00:00:00|28941.53
00:00:01|28941.64
00:00:03|28930.01
00:00:04|28937.19
00:00:04|28937.19
00:00:05|28925.56
00:00:06|28932.17
00:00:08|28932.17
00:00:08|28928.28
00:00:10|28931.1
00:00:11|28931.1
00:00:12|28920.08
00:00:13|28902.89
00:00:13|28900.84
00:00:15|28921.78
00:00:15|28902.78
00:00:16|28896.79
00:00:17|28890.87
00:00:19|28902.67
00:00:19|28889.74
00:00:21|28890.54
00:00:22|28903.51
00:00:22|28909.69
00:00:23|28919.79
00:00:24|28915.14
00:00:26|28914.93
00:00:26|28914.92
00:00:27|28914.92
00:00:28|28923.75
00:00:29|28927.74
00:00:30|28927.75
00:00:31|28953.57
00:00:32|28953.59
00:00:34|28943.92
00:00:35|28932.25
00:00:36|28920.77
00:00:38|28927.37
00:00:39|28943.01
00:00:40|28946.71
00:00:42|28945.78
00:00:42|28945.08
00:00:44|28934.62
00:00:46|28931.17
00:00:47|28931.17
00:00:47|28946.22
00:00:49|28949.79
00:00:50|28942.39
00:00:51|28951.06
00:00:52|28948.11
00:00:53|28952.85
00:00:53|28955.
00:00:55|28960.
00:00:55|28963.12
00:00:56|28964.99
00:00:57|28965.46
00:00:59|28974.35
00:01:00|28966.63
00:01:01|28961.
00:01:02|28961.07
00:01:03|28960.79
00:01:05|28953.38
00:01:06|28958.21
00:01:07|28958.21
00:01:08|28940.01
00:01:09|28930.01
00:01:10|28938.84
00:01:11|28938.84
00:01:12|28930.02
00:01:13|28930.02
00:01:14|28930.01
00:01:15|28938.54
00:01:16|28938.54
00:01:17|28935.12
00:01:18|28935.12
00:01:19|28930.
00:01:20|28938.55
00:01:21|28933.99
00:01:22|28938.55
00:01:23|28930.39
00:01:24|28914.97
00:01:25|28901.48
00:01:26|28901.47
00:01:27|28896.98
00:01:28|28891.25
00:01:29|28891.25
00:01:30|28904.78
00:01:31|28904.78
00:01:32|28895.13
00:01:33|28895.14
00:01:34|28909.02
00:01:35|28896.91
00:01:36|28896.93
00:01:38|28903.71
00:01:39|28899.36
00:01:41|28899.93
00:01:42|28899.93
00:01:44|28899.3
00:01:45|28897.86
00:01:45|28904.11
00:01:46|28895.41
00:01:48|28901.3
00:01:49|28901.3
00:01:50|28901.26
00:01:50|28896.95
00:01:52|28896.31
00:01:53|28917.32
00:01:54|28914.96
00:01:55|28918.56
00:01:56|28913.88
00:01:57|28920.
00:01:58|28920.
00:01:58|28916.05
00:02:00|28916.05
00:02:01|28905.12
00:02:02|28901.57
00:02:03|28904.15
00:02:04|28904.15
00:02:05|28902.12
00:02:06|28904.19
00:02:07|28918.55
00:02:08|28918.55
00:02:09|28920.
00:02:10|28924.29
00:02:11|28902.56
00:02:12|28894.49
00:02:13|28894.49
00:02:14|28894.49
00:02:15|28894.49
00:02:16|28901.28
00:02:17|28893.64
00:02:18|28895.07
00:02:19|28890.79
00:02:20|28890.79
00:02:21|28890.8
00:02:22|28890.79
00:02:23|28889.35
00:02:24|28889.36
00:02:25|28901.28
00:02:27|28895.87
00:02:28|28887.3
00:02:29|28901.27
00:02:29|28887.3
00:02:31|28892.5
00:02:32|28889.14
00:02:33|28889.15
00:02:34|28892.5
00:02:35|28892.07
00:02:36|28889.14
00:02:38|28901.26
00:02:39|28901.26
00:02:41|28892.59
00:02:42|28892.59
00:02:43|28893.88
00:02:44|28896.84
00:02:46|28891.16
00:02:47|28891.16
00:02:48|28875.8
00:02:49|28888.97
00:02:50|28926.46
00:02:51|28901.07
00:02:51|28915.62
00:02:53|28915.59
00:02:54|28906.95
00:02:54|28901.55
00:02:56|28901.58
00:02:57|28906.95
00:02:58|28902.18
00:02:59|28909.46
00:03:01|28902.91
00:03:01|28902.91
00:03:02|28902.91
00:03:03|28893.87
00:03:04|28904.25
00:03:05|28918.82
00:03:06|28911.45
00:03:07|28911.45
00:03:08|28912.87
00:03:09|28912.88
00:03:10|28919.98
00:03:11|28919.98
00:03:12|28923.46
00:03:13|28914.78
00:03:14|28917.43
00:03:15|28917.42
00:03:16|28923.43
00:03:17|28933.34
00:03:18|28938.84
00:03:19|28947.72
00:03:20|28950.91
00:03:21|28948.09
00:03:22|28944.24
00:03:23|28939.42
00:03:24|28948.39
00:03:25|28942.47
00:03:26|28954.94
00:03:27|28947.32
00:03:28|28947.32
00:03:29|28947.33
00:03:30|28947.33
00:03:32|28940.91
00:03:33|28935.93
00:03:34|28937.82
00:03:35|28926.65
00:03:36|28921.08
00:03:38|28930.21
00:03:39|28926.59
00:03:41|28918.75
00:03:42|28925.14
00:03:44|28922.26
00:03:44|28922.26
00:03:45|28917.43
00:03:46|28908.91
00:03:47|28930.2
00:03:48|28930.2
00:03:49|28925.14
00:03:50|28916.57
00:03:51|28921.01
00:03:52|28916.44
00:03:53|28916.61
00:03:54|28908.92
00:03:55|28907.92
00:03:56|28904.55
00:03:57|28896.73
00:03:59|28889.16
00:04:00|28885.76
00:04:01|28892.42
00:04:02|28884.04
00:04:03|28891.79
00:04:04|28884.03
00:04:05|28884.03
00:04:06|28884.25
00:04:07|28883.21
00:04:07|28876.81
00:04:09|28865.2
00:04:10|28863.91
00:04:10|28867.69
00:04:11|28878.2
00:04:13|28868.37
00:04:13|28868.28
00:04:15|28878.77
00:04:16|28882.9
00:04:16|28891.79
00:04:18|28891.79
00:04:18|28891.74
00:04:20|28887.52
00:04:20|28894.05
00:04:22|28887.52
00:04:23|28918.72
00:04:24|28910.06
00:04:25|28899.58
00:04:26|28890.81
00:04:27|28898.71
00:04:28|28884.07
00:04:28|28884.57
00:04:29|28884.57
00:04:31|28894.05
00:04:32|28885.99
00:04:33|28885.99
00:04:33|28882.51
00:04:35|28894.17
00:04:36|28896.71
00:04:37|28894.29
00:04:39|28898.64
00:04:40|28896.57
00:04:42|28900.95
00:04:43|28906.32
00:04:45|28906.33
00:04:45|28906.33
00:04:46|28918.73
00:04:47|28921.56
00:04:48|28924.37
00:04:49|28925.07
00:04:50|28925.09
00:04:51|28925.13
00:04:52|28922.06
00:04:53|28925.13
00:04:55|28928.52
00:04:57|28925.14
00:04:57|28925.13
00:04:58|28925.13
00:05:00|28925.11
00:05:01|28925.12
00:05:02|28925.11
00:05:03|28916.88
00:05:03|28924.68
00:05:05|28932.46
00:05:06|28932.46
00:05:06|28932.43
00:05:08|28922.59
00:05:09|28911.69
00:05:10|28910.24
00:05:11|28912.41
00:05:12|28912.9
00:05:13|28910.
00:05:14|28910.
00:05:14|28906.33
00:05:16|28910.
00:05:17|28911.12
00:05:18|28900.7
00:05:19|28896.57
00:05:20|28898.54
00:05:21|28892.43
00:05:22|28894.6
00:05:23|28900.15
00:05:24|28900.15
00:05:25|28892.43
00:05:26|28892.43
00:05:27|28888.93
00:05:27|28885.42
00:05:28|28885.25
00:05:30|28885.01
00:05:30|28880.
00:05:32|28878.18
00:05:33|28860.94
00:05:34|28860.93
00:05:35|28857.02
00:05:35|28847.02
00:05:37|28854.3
00:05:38|28854.79
00:05:40|28847.16
00:05:41|28841.74
00:05:42|28831.26
00:05:44|28818.13
00:05:45|28819.57
00:05:46|28815.36
00:05:47|28809.11
00:05:48|28803.26
00:05:49|28805.8
00:05:50|28800.01
00:05:51|28801.44
00:05:52|28804.88
00:05:53|28804.87
00:05:54|28797.89
00:05:55|28796.24
00:05:56|28800.87
00:05:57|28809.
00:05:58|28796.23
00:05:59|28800.42
00:06:00|28796.24
00:06:01|28784.69
00:06:02|28781.76
00:06:03|28781.76
00:06:04|28781.27
00:06:05|28782.72
00:06:06|28792.17
00:06:07|28783.87
00:06:08|28767.15
00:06:09|28761.01
00:06:10|28771.53
00:06:12|28786.01
00:06:13|28792.68
00:06:14|28796.11
00:06:14|28801.17
00:06:15|28791.36
00:06:16|28786.51
00:06:18|28794.71
00:06:19|28802.87
00:06:20|28786.44
00:06:21|28786.43
00:06:22|28794.72
00:06:23|28793.3
00:06:24|28793.31
00:06:25|28797.8
00:06:26|28810.1
00:06:27|28801.92
00:06:28|28801.92
00:06:29|28808.74
00:06:30|28808.74
00:06:31|28810.09
00:06:32|28818.74
00:06:32|28833.33
00:06:34|28836.51
00:06:35|28840.86
00:06:35|28843.74
00:06:37|28843.73
00:06:37|28835.08
00:06:39|28845.42
00:06:40|28845.42
00:06:42|28837.74
00:06:44|28844.3
00:06:44|28847.59
00:06:45|28849.03
00:06:46|28849.03
00:06:48|28849.9
00:06:49|28849.89
00:06:50|28846.91
00:06:51|28846.91
00:06:52|28854.32
00:06:53|28858.9
00:06:54|28866.4
00:06:55|28873.99
00:06:56|28873.99
00:06:57|28873.99
00:06:58|28874.34
00:06:59|28864.92
00:07:00|28871.82
00:07:01|28873.58
00:07:02|28870.48
00:07:03|28885.14
00:07:04|28885.14
00:07:05|28884.35
00:07:06|28887.49
00:07:07|28896.31
00:07:08|28900.
00:07:09|28894.57
00:07:10|28891.32
00:07:11|28887.4
00:07:11|28900.
00:07:12|28902.49
00:07:14|28908.2
00:07:15|28908.2
00:07:16|28911.32
00:07:16|28925.08
00:07:18|28935.68
00:07:19|28926.99
00:07:19|28932.52
00:07:21|28940.46
00:07:22|28936.09
00:07:24|28947.02
00:07:25|28963.31
00:07:26|28960.45
00:07:27|28947.1
00:07:27|28955.52
00:07:29|28963.3
00:07:30|28967.74
00:07:31|28949.56
00:07:31|28942.12
00:07:33|28934.07
00:07:34|28934.07
00:07:35|28932.54
00:07:36|28922.08
00:07:37|28917.52
00:07:37|28924.88
00:07:39|28917.51
00:07:41|28916.54
00:07:41|28903.08
00:07:42|28911.26
00:07:43|28914.78
00:07:44|28923.18
00:07:45|28930.02
00:07:46|28925.48
00:07:47|28925.96
00:07:48|28920.15
00:07:49|28907.15
00:07:51|28888.92
00:07:52|28881.61
00:07:54|28866.77
00:07:54|28869.7
00:07:55|28866.77
00:07:56|28861.68
00:07:57|28855.54
00:07:58|28862.55
00:08:00|28831.24
00:08:01|28831.02
00:08:02|28822.07
00:08:03|28823.41
00:08:04|28832.23
00:08:05|28804.42
00:08:06|28810.74
00:08:07|28804.04
00:08:08|28809.32
00:08:09|28804.89
00:08:10|28834.11
00:08:11|28811.06
00:08:11|28802.38
00:08:13|28812.43
00:08:14|28826.35
00:08:16|28830.19
00:08:16|28820.97
00:08:17|28803.59
00:08:19|28794.8
00:08:20|28803.14
00:08:21|28806.12
00:08:22|28800.42
00:08:23|28800.4
00:08:24|28812.15
00:08:24|28821.64
00:08:25|28806.64
00:08:27|28813.67
00:08:28|28813.66
00:08:30|28825.16
00:08:30|28816.38
00:08:31|28824.3
00:08:32|28823.07
00:08:33|28814.94
00:08:34|28822.94
00:08:35|28822.94
00:08:36|28835.36
00:08:38|28831.88
00:08:39|28831.55
00:08:40|28833.34
00:08:42|28840.88
00:08:43|28860.
00:08:44|28863.6
00:08:44|28865.18
00:08:45|28870.03
00:08:48|28875.09
00:08:49|28880.73
00:08:49|28887.49
00:08:50|28887.5
00:08:51|28882.04
00:08:52|28884.44
00:08:54|28878.85
00:08:55|28890.77
00:08:56|28893.41
00:08:56|28895.48
00:08:58|28904.48
00:08:59|28910.21
00:09:00|28919.38
00:09:01|28916.37
00:09:02|28915.75
00:09:04|28902.12
00:09:04|28902.12
00:09:05|28915.44
00:09:06|28928.21
00:09:08|28915.43
00:09:09|28915.38
00:09:10|28907.9
00:09:11|28908.59
00:09:12|28932.79
00:09:13|28933.16
00:09:14|28923.42
00:09:15|28927.99
00:09:16|28933.51
00:09:17|28925.53
00:09:18|28923.44
00:09:19|28921.13
00:09:20|28929.8
00:09:21|28921.75
00:09:22|28914.76
00:09:23|28910.76
00:09:24|28906.72
00:09:25|28902.87
00:09:26|28898.89
00:09:27|28894.55
00:09:28|28881.03
00:09:29|28883.48
00:09:30|28877.69
00:09:31|28885.3
00:09:32|28877.55
00:09:33|28880.31
00:09:34|28877.63
00:09:35|28883.68
00:09:36|28897.27
00:09:37|28897.19
00:09:38|28906.64
00:09:39|28915.88
00:09:41|28909.75
00:09:42|28906.99
00:09:44|28905.54
00:09:45|28898.44
00:09:46|28902.08
00:09:47|28907.88
00:09:48|28902.03
00:09:49|28902.03
00:09:50|28905.31
00:09:51|28910.71
00:09:52|28906.36
00:09:53|28910.71
00:09:54|28915.5
00:09:55|28915.5
00:09:56|28915.5
00:09:58|28898.49
00:09:58|28892.43
00:10:00|28886.98
00:10:01|28886.98
00:10:02|28891.67
00:10:03|28889.48
00:10:04|28886.35
00:10:05|28886.35
00:10:07|28884.49
00:10:07|28887.36
00:10:08|28889.57
00:10:10|28896.14
00:10:11|28900.19
00:10:12|28906.94
00:10:13|28912.76
00:10:14|28916.
00:10:15|28911.28
00:10:16|28918.61
00:10:17|28921.5
00:10:18|28905.23
00:10:19|28899.07
00:10:20|28899.07
00:10:21|28900.93
00:10:22|28890.88
00:10:23|28889.21
00:10:24|28887.66
00:10:25|28887.66
00:10:26|28880.73
00:10:27|28883.26
00:10:28|28887.68
00:10:29|28889.21
00:10:30|28887.58
00:10:31|28887.58
00:10:32|28888.07
00:10:33|28890.5
00:10:34|28893.08
00:10:36|28902.12
00:10:36|28898.66
00:10:37|28896.95
00:10:38|28907.51
00:10:39|28902.14
00:10:40|28902.14
00:10:41|28902.72
00:10:43|28896.96
00:10:45|28900.08
00:10:46|28900.07
00:10:47|28900.03
00:10:49|28887.66
00:10:50|28887.66
00:10:51|28891.76
00:10:51|28891.76
00:10:52|28892.21
00:10:53|28894.74
00:10:54|28894.52
00:10:56|28892.19
00:10:56|28892.18
00:10:58|28892.54
00:10:59|28892.54
00:11:00|28892.56
00:11:01|28900.
00:11:02|28900.
00:11:03|28900.23
00:11:04|28900.23
00:11:05|28910.41
00:11:06|28913.16
00:11:07|28924.66
00:11:08|28924.67
00:11:09|28922.25
00:11:10|28918.
00:11:11|28924.69
00:11:12|28918.66
00:11:13|28921.49
00:11:14|28933.34
00:11:15|28936.11
00:11:16|28929.52
00:11:17|28923.54
00:11:18|28929.48
00:11:20|28939.72
00:11:20|28940.99
00:11:21|28940.98
00:11:22|28940.99
00:11:23|28936.66
00:11:25|28927.74
00:11:25|28921.48
00:11:26|28919.05
00:11:27|28929.94
00:11:29|28924.06
00:11:30|28936.99
00:11:30|28926.29
00:11:32|28933.52
00:11:32|28935.44
00:11:33|28932.98
00:11:34|28930.69
00:11:35|28920.99
00:11:37|28923.31
00:11:38|28923.83
00:11:38|28925.49
00:11:40|28925.49
00:11:40|28925.49
00:11:41|28918.71
00:11:43|28916.4
00:11:44|28912.04
00:11:46|28909.88
00:11:47|28916.2
00:11:48|28909.4
00:11:49|28914.75
00:11:50|28916.41
00:11:51|28909.45
00:11:52|28909.45
00:11:54|28909.45
00:11:55|28925.11
00:11:56|28925.11
00:11:57|28925.12
00:11:58|28925.12
00:11:59|28931.74
00:12:00|28925.6
00:12:01|28924.62
00:12:02|28923.07
00:12:03|28918.95
00:12:04|28916.41
00:12:05|28909.44
00:12:06|28905.54
00:12:08|28894.96
00:12:09|28894.96
00:12:09|28894.96
00:12:11|28888.92
00:12:12|28883.47
00:12:13|28894.9
00:12:14|28895.05
00:12:15|28899.45
00:12:16|28893.5
00:12:17|28893.5
00:12:18|28895.8
00:12:19|28890.76
00:12:20|28896.29
00:12:21|28901.46
00:12:22|28889.13
00:12:23|28875.51
00:12:24|28871.12
00:12:25|28871.12
00:12:26|28865.52
00:12:27|28863.53
00:12:28|28858.9
00:12:29|28860.45
00:12:30|28857.98
00:12:31|28843.4
00:12:32|28852.05
00:12:33|28841.51
00:12:34|28853.55
00:12:35|28853.88
00:12:36|28851.25
00:12:37|28836.97
00:12:38|28836.73
00:12:39|28847.61
00:12:40|28849.05
00:12:41|28852.54
00:12:42|28856.98
00:12:43|28859.69
00:12:44|28859.68
00:12:46|28851.56
00:12:47|28851.55
00:12:49|28846.13
00:12:50|28856.33
00:12:51|28862.56
00:12:52|28866.36
00:12:53|28855.33
00:12:54|28852.04
00:12:55|28852.03
00:12:56|28852.52
00:12:57|28853.84
00:12:58|28856.74
00:13:00|28848.69
00:13:00|28844.61
00:13:01|28843.06
00:13:03|28843.06
00:13:04|28845.32
00:13:05|28845.32
00:13:06|28851.82
00:13:07|28852.31
00:13:08|28860.
00:13:09|28866.37
00:13:10|28869.87
00:13:11|28869.87
00:13:12|28861.2
00:13:13|28861.2
00:13:14|28873.85
00:13:16|28862.52
00:13:17|28859.69
00:13:18|28855.85
00:13:18|28845.61
00:13:19|28842.02
00:13:21|28853.55
00:13:21|28856.28
00:13:23|28854.87
00:13:23|28844.91
00:13:24|28841.37
00:13:25|28836.66
00:13:27|28836.
00:13:27|28838.23
00:13:28|28838.23
00:13:29|28826.8
00:13:30|28832.9
00:13:31|28824.76
00:13:32|28823.4
00:13:34|28832.34
00:13:35|28824.44
00:13:35|28829.
00:13:37|28832.82
00:13:38|28826.41
00:13:38|28831.58
00:13:40|28831.6
00:13:41|28831.7
00:13:41|28837.41
00:13:43|28837.41
00:13:44|28833.32
00:13:44|28840.58
00:13:46|28840.6
00:13:47|28842.06
00:13:48|28844.9
00:13:50|28857.64
00:13:51|28852.93
00:13:52|28858.48
00:13:53|28858.48
00:13:55|28858.98
00:13:56|28846.67
00:13:57|28854.01
00:13:58|28845.36
00:13:59|28845.36
00:14:00|28841.51
00:14:01|28836.72
00:14:02|28836.22
00:14:03|28831.88
00:14:05|28819.68
00:14:06|28824.86
00:14:07|28821.52
00:14:08|28818.05
00:14:09|28835.29
00:14:09|28827.
00:14:10|28833.15
00:14:12|28833.27
00:14:12|28833.27
00:14:13|28842.52
00:14:14|28838.99
00:14:16|28840.09
00:14:17|28838.63
00:14:18|28849.79
00:14:19|28832.79
00:14:20|28837.01
00:14:20|28849.8
00:14:22|28850.71
00:14:23|28843.91
00:14:24|28848.27
00:14:25|28844.57
00:14:25|28850.22
00:14:26|28840.01
00:14:27|28834.28
00:14:28|28832.78
00:14:29|28828.61
00:14:30|28832.15
00:14:32|28832.15
00:14:33|28833.4
00:14:34|28831.66
00:14:35|28831.65
00:14:36|28831.65
00:14:37|28845.85
00:14:38|28845.85
00:14:39|28849.6
00:14:41|28840.8
00:14:41|28840.79
00:14:43|28841.31
00:14:43|28838.67
00:14:45|28834.91
00:14:46|28831.65
00:14:48|28827.8
00:14:49|28824.29
00:14:50|28828.28
00:14:51|28828.29
00:14:52|28828.29
00:14:54|28828.29
00:14:55|28830.8
00:14:56|28840.7
00:14:57|28839.35
00:14:58|28831.76
00:14:59|28831.76
00:15:00|28831.76
00:15:01|28831.76
00:15:02|28832.24
00:15:03|28832.25
00:15:04|28844.04
00:15:05|28849.54
00:15:06|28849.99
00:15:07|28844.06
00:15:08|28847.41
00:15:09|28849.99
00:15:10|28850.
00:15:11|28850.
00:15:12|28850.
00:15:13|28842.27
00:15:14|28842.26
00:15:15|28847.32
00:15:16|28848.76
00:15:17|28844.92
00:15:18|28842.27
00:15:19|28834.87
00:15:21|28828.28
00:15:21|28828.78
00:15:23|28828.79
00:15:23|28828.79
00:15:25|28824.15
00:15:26|28809.77
00:15:27|28821.59
00:15:28|28809.77
00:15:29|28809.39
00:15:30|28809.38
00:15:31|28809.38
00:15:33|28807.94
00:15:34|28798.58
00:15:34|28809.84
00:15:36|28817.3
00:15:36|28817.29
00:15:37|28823.07
00:15:39|28833.33
00:15:40|28835.42
00:15:41|28835.58
00:15:42|28836.68
00:15:43|28831.1
00:15:44|28829.12
00:15:45|28831.1
00:15:47|28831.1
00:15:47|28818.04
00:15:48|28815.88
00:15:50|28815.87
00:15:51|28815.87
00:15:53|28830.
00:15:54|28830.
00:15:55|28827.16
00:15:56|28823.85
00:15:57|28819.74
00:15:58|28815.87
00:15:59|28818.3
00:16:00|28815.87
00:16:02|28819.28
00:16:03|28810.
00:16:04|28811.49
00:16:05|28815.56
00:16:06|28819.44
00:16:07|28807.98
00:16:07|28807.45
00:16:09|28813.72
00:16:10|28805.2
00:16:10|28808.47
00:16:11|28807.97
00:16:12|28805.19
00:16:13|28796.9
00:16:15|28790.76
00:16:15|28791.65
00:16:17|28792.65
00:16:18|28792.65
00:16:19|28791.63
00:16:20|28785.32
00:16:21|28782.14
00:16:22|28782.14
00:16:23|28781.
00:16:24|28777.96
00:16:25|28795.55
00:16:26|28787.54
00:16:27|28789.45
00:16:28|28803.69
00:16:29|28804.19
00:16:30|28804.3
00:16:31|28799.72
00:16:32|28809.98
00:16:33|28801.36
00:16:34|28795.71
00:16:35|28807.65
00:16:36|28817.3
00:16:37|28809.17
00:16:38|28801.12
00:16:39|28801.92
00:16:40|28800.01
00:16:41|28800.
00:16:42|28800.5
00:16:43|28799.99
00:16:44|28799.99
00:16:45|28791.68
00:16:46|28791.68
00:16:47|28791.18
00:16:49|28787.19
00:16:50|28791.08
00:16:52|28785.49
00:16:52|28785.48
00:16:54|28785.49
00:16:55|28796.25
00:16:56|28800.
00:16:57|28785.5
00:16:58|28801.03
00:16:59|28798.03
00:17:00|28800.09
00:17:01|28811.82
00:17:02|28803.19
00:17:03|28803.18
00:17:04|28808.27
00:17:05|28810.48
00:17:06|28767.63
00:17:07|28767.65
00:17:08|28788.72
00:17:09|28785.46
00:17:11|28770.74
00:17:12|28770.25
00:17:12|28774.05
00:17:13|28776.86
00:17:15|28764.99
00:17:16|28772.18
00:17:17|28763.98
00:17:18|28764.47
00:17:19|28767.03
00:17:20|28764.47
00:17:21|28763.73
00:17:22|28757.45
00:17:23|28751.06
00:17:24|28742.63
00:17:25|28743.92
00:17:26|28742.62
00:17:28|28728.34
00:17:29|28728.83
00:17:29|28741.11
00:17:31|28751.34
00:17:31|28751.34
00:17:32|28752.07
00:17:33|28757.2
00:17:35|28753.87
00:17:36|28758.33
00:17:36|28757.16
00:17:38|28748.9
00:17:39|28741.65
00:17:40|28740.33
00:17:40|28731.98
00:17:42|28737.47
00:17:42|28746.16
00:17:43|28743.6
00:17:44|28748.55
00:17:45|28742.27
00:17:47|28742.27
00:17:48|28730.
00:17:50|28725.37
00:17:51|28712.44
00:17:52|28725.69
00:17:53|28721.12
00:17:54|28713.46
00:17:55|28718.74
00:17:56|28718.74
00:17:57|28725.37
00:17:58|28717.47
00:17:59|28717.37
00:18:00|28709.57
00:18:01|28712.11
00:18:02|28708.41
00:18:03|28702.38
00:18:04|28704.32
00:18:05|28715.69
00:18:07|28725.41
00:18:07|28725.79
00:18:08|28725.75
00:18:09|28724.28
00:18:11|28735.63
00:18:11|28727.84
00:18:13|28733.13
00:18:14|28719.61
00:18:15|28715.27
00:18:16|28718.82
00:18:17|28722.95
00:18:18|28729.32
00:18:19|28725.32
00:18:20|28725.62
00:18:21|28729.66
00:18:22|28718.67
00:18:23|28718.33
00:18:24|28718.67
00:18:25|28728.13
00:18:26|28729.31
00:18:27|28729.31
00:18:28|28729.65
00:18:29|28732.13
00:18:30|28723.31
00:18:31|28731.91
00:18:32|28734.31
00:18:33|28741.33
00:18:35|28737.89
00:18:36|28737.89
00:18:36|28734.01
00:18:38|28738.31
00:18:39|28735.16
00:18:40|28735.16
00:18:41|28737.77
00:18:41|28737.77
00:18:42|28745.21
00:18:43|28745.17
00:18:45|28745.92
00:18:46|28745.86
00:18:47|28743.7
00:18:49|28737.74
00:18:49|28737.74
00:18:50|28737.73
00:18:51|28737.74
00:18:52|28726.59
00:18:53|28730.33
00:18:54|28730.33
00:18:55|28735.2
00:18:56|28731.66
00:18:57|28743.08
00:18:58|28746.01
00:18:59|28746.
00:19:00|28746.01
00:19:01|28747.18
00:19:02|28748.21
00:19:03|28748.21
00:19:04|28739.65
00:19:05|28745.81
00:19:06|28748.22
00:19:07|28748.22
00:19:08|28748.35
00:19:09|28744.58
00:19:10|28740.98
00:19:11|28740.98
00:19:12|28734.94
00:19:13|28728.88
00:19:14|28728.88
00:19:15|28727.08
00:19:16|28727.08
00:19:17|28722.72
00:19:18|28722.72
00:19:19|28742.
00:19:20|28746.68
00:19:22|28738.36
00:19:23|28738.36
00:19:24|28725.49
00:19:25|28718.98
00:19:26|28714.6
00:19:27|28714.6
00:19:28|28714.6
00:19:29|28710.
00:19:30|28699.93
00:19:31|28708.54
00:19:31|28704.21
00:19:33|28711.61
00:19:34|28711.61
00:19:35|28711.62
00:19:36|28705.22
00:19:37|28701.79
00:19:39|28701.79
00:19:39|28691.78
00:19:40|28687.33
00:19:41|28686.94
00:19:42|28694.81
00:19:43|28692.43
00:19:44|28686.93
00:19:45|28696.93
00:19:46|28709.24
00:19:47|28705.42
00:19:49|28710.42
00:19:50|28696.8
00:19:51|28686.94
00:19:52|28686.93
00:19:54|28692.32
00:19:55|28687.92
00:19:56|28678.49
00:19:57|28676.85
00:19:59|28672.27
00:20:00|28681.33
00:20:01|28678.81
00:20:02|28683.92
00:20:03|28689.59
00:20:04|28686.91
00:20:04|28689.57
00:20:06|28689.59
00:20:07|28689.59
00:20:08|28686.92
00:20:09|28689.63
00:20:10|28689.65
00:20:11|28700.
00:20:12|28694.19
00:20:13|28690.81
00:20:14|28686.04
00:20:15|28684.56
00:20:16|28683.17
00:20:17|28686.03
00:20:18|28690.41
00:20:19|28700.
00:20:20|28702.46
00:20:21|28705.98
00:20:22|28705.98
00:20:23|28705.99
00:20:25|28721.45
00:20:26|28718.89
00:20:26|28721.83
00:20:28|28706.53
00:20:29|28717.03
00:20:30|28724.47
00:20:31|28736.14
00:20:32|28741.51
00:20:33|28744.97
00:20:33|28740.35
00:20:34|28742.13
00:20:35|28737.02
00:20:37|28736.47
00:20:37|28736.46
00:20:39|28745.64
00:20:39|28738.35
00:20:41|28736.97
00:20:42|28740.42
00:20:42|28732.48
00:20:44|28728.44
00:20:45|28728.43
00:20:45|28728.44
00:20:47|28743.6
00:20:47|28751.83
00:20:49|28754.51
00:20:51|28751.88
00:20:52|28747.09
00:20:54|28754.3
00:20:55|28749.78
00:20:57|28751.1
00:20:57|28751.1
00:20:59|28740.41
00:21:01|28738.01
00:21:02|28733.1
00:21:03|28728.53
00:21:03|28737.21
00:21:05|28737.21
00:21:07|28728.44
00:21:07|28731.33
00:21:08|28735.67
00:21:09|28742.49
00:21:10|28737.38
00:21:11|28737.37
00:21:13|28742.51
00:21:14|28750.85
00:21:15|28743.6
00:21:16|28743.34
00:21:17|28740.56
00:21:18|28749.14
00:21:19|28750.55
00:21:20|28746.3
00:21:20|28746.3
00:21:22|28749.58
00:21:23|28751.54
00:21:24|28754.94
00:21:25|28759.39
00:21:26|28759.36
00:21:27|28755.47
00:21:28|28755.47
00:21:29|28763.99
00:21:30|28767.12
00:21:31|28777.88
00:21:32|28769.98
00:21:33|28773.06
00:21:34|28774.03
00:21:35|28770.
00:21:36|28757.33
00:21:37|28757.33
00:21:38|28758.2
00:21:39|28759.21
00:21:40|28759.22
00:21:41|28759.22
00:21:42|28754.92
00:21:44|28755.41
00:21:44|28755.4
00:21:45|28760.88
00:21:47|28760.88
00:21:47|28763.72
00:21:49|28751.92
00:21:51|28750.32
00:21:52|28765.91
00:21:54|28762.64
00:21:55|28762.64
00:21:56|28762.63
00:21:57|28762.63
00:21:58|28762.63
00:21:59|28762.63
00:22:00|28762.63
00:22:01|28762.63
00:22:02|28762.61
00:22:03|28762.62
00:22:05|28762.62
00:22:06|28762.61
00:22:07|28762.61
00:22:08|28754.69
00:22:08|28743.5
00:22:10|28742.85
00:22:10|28735.38
00:22:11|28731.12
00:22:12|28728.99
00:22:14|28724.48
00:22:15|28728.99
00:22:16|28734.87
00:22:17|28734.87
00:22:18|28734.87
00:22:19|28732.97
00:22:20|28724.59
00:22:21|28724.59
00:22:22|28722.68
00:22:23|28734.87
00:22:24|28736.39
00:22:25|28736.39
00:22:26|28744.13
00:22:27|28744.13
00:22:28|28744.13
00:22:29|28744.13
00:22:30|28738.87
00:22:31|28742.07
00:22:32|28742.07
00:22:33|28742.06
00:22:34|28730.93
00:22:35|28739.89
00:22:36|28721.73
00:22:37|28716.34
00:22:38|28716.34
00:22:39|28716.34
00:22:40|28716.34
00:22:41|28715.44
00:22:42|28715.43
00:22:43|28721.48
00:22:44|28726.92
00:22:45|28726.92
00:22:46|28724.19
00:22:47|28721.48
00:22:48|28721.48
00:22:49|28719.03
00:22:50|28712.89
00:22:51|28712.89
00:22:53|28712.89
00:22:54|28712.26
00:22:55|28710.67
00:22:56|28710.66
00:22:57|28710.66
00:22:58|28710.66
00:22:59|28709.57
00:23:00|28709.58
00:23:01|28711.16
00:23:03|28715.43
00:23:04|28725.5
00:23:04|28725.5
00:23:06|28725.47
00:23:07|28725.47
00:23:08|28725.47
00:23:09|28725.5
00:23:10|28743.29
00:23:10|28737.75
00:23:11|28732.73
00:23:12|28732.74
00:23:14|28734.24
00:23:14|28734.23
00:23:16|28728.12
00:23:17|28726.28
00:23:17|28727.94
00:23:18|28727.94
00:23:20|28737.75
00:23:20|28752.09
00:23:22|28752.09
00:23:23|28754.54
00:23:24|28756.99
00:23:24|28750.97
00:23:26|28749.53
00:23:27|28749.53
00:23:28|28753.77
00:23:29|28753.77
00:23:30|28749.19
00:23:31|28747.75
00:23:32|28741.48
00:23:33|28742.43
00:23:34|28741.47
00:23:35|28743.79
00:23:36|28745.77
00:23:37|28742.33
00:23:38|28742.33
00:23:39|28742.32
00:23:40|28741.37
00:23:41|28747.23
00:23:42|28742.76
00:23:43|28742.76
00:23:44|28745.25
00:23:45|28745.28
00:23:46|28745.28
00:23:47|28747.25
00:23:48|28747.25
00:23:49|28747.25
00:23:50|28747.25
00:23:52|28747.25
00:23:53|28754.99
00:23:55|28749.87
00:23:56|28755.07
00:23:57|28752.86
00:23:58|28752.87
00:23:59|28752.08
00:24:00|28749.53
00:24:01|28747.83
00:24:02|28742.75
00:24:03|28742.75
00:24:04|28735.22
00:24:05|28742.68
00:24:06|28743.84
00:24:07|28748.11
00:24:08|28748.33
00:24:09|28753.19
00:24:10|28750.33
00:24:11|28759.67
00:24:12|28753.55
00:24:13|28759.75
00:24:14|28762.63
00:24:15|28762.63
00:24:16|28754.02
00:24:17|28754.02
00:24:18|28754.02
00:24:19|28754.53
00:24:20|28761.58
00:24:21|28762.74
00:24:22|28759.88
00:24:23|28759.83
00:24:24|28758.05
00:24:25|28759.86
00:24:26|28758.05
00:24:27|28757.1
00:24:28|28757.1
00:24:29|28757.11
00:24:30|28757.11
00:24:31|28757.11
00:24:32|28757.11
00:24:33|28759.82
00:24:34|28766.67
00:24:35|28765.02
00:24:36|28762.09
00:24:37|28756.62
00:24:38|28744.84
00:24:39|28740.97
00:24:40|28740.97
00:24:41|28740.98
00:24:42|28741.47
00:24:43|28744.09
00:24:44|28745.97
00:24:45|28746.94
00:24:46|28748.61
00:24:47|28748.6
00:24:48|28748.61
00:24:49|28751.71
00:24:50|28748.6
00:24:51|28743.07
00:24:52|28743.07
00:24:54|28743.07
00:24:55|28743.07
00:24:56|28743.08
00:24:56|28748.15
00:24:58|28749.65
00:24:59|28759.45
00:25:00|28752.47
00:25:01|28752.48
00:25:02|28752.48
00:25:03|28752.48
00:25:04|28752.47
00:25:05|28752.48
00:25:06|28752.48
00:25:07|28760.42
00:25:08|28768.97
00:25:09|28760.35
00:25:10|28763.63
00:25:11|28769.
00:25:12|28771.95
00:25:13|28775.6
00:25:14|28783.78
00:25:15|28788.47
00:25:16|28794.49
00:25:17|28802.87
00:25:18|28805.42
00:25:19|28808.65
00:25:20|28808.
00:25:21|28802.38
00:25:22|28802.38
00:25:23|28794.43
00:25:24|28796.24
00:25:25|28787.42
00:25:26|28787.42
00:25:27|28787.42
00:25:28|28776.75
00:25:29|28781.15
00:25:30|28791.
00:25:31|28791.24
00:25:32|28795.83
00:25:33|28797.3
00:25:34|28805.84
00:25:35|28803.08
00:25:36|28803.08
00:25:37|28809.77
00:25:38|28809.77
00:25:39|28811.68
00:25:40|28816.72
00:25:41|28817.25
00:25:42|28815.35
00:25:43|28813.88
00:25:44|28819.99
00:25:45|28819.99
00:25:46|28811.86
00:25:47|28820.
00:25:48|28813.89
00:25:49|28813.89
00:25:50|28808.88
00:25:51|28803.3
00:25:52|28808.
00:25:54|28804.91
00:25:55|28811.52
00:25:57|28811.03
00:25:58|28803.49
00:25:58|28795.53
00:26:00|28789.84
00:26:01|28789.84
00:26:02|28793.31
00:26:03|28793.31
00:26:03|28793.31
00:26:05|28785.89
00:26:06|28785.89
00:26:06|28787.85
00:26:08|28787.85
00:26:09|28788.28
00:26:09|28788.23
00:26:10|28788.23
00:26:11|28791.83
00:26:12|28796.58
00:26:14|28802.24
00:26:15|28811.51
00:26:16|28807.27
00:26:17|28811.51
00:26:18|28811.04
00:26:19|28808.68
00:26:20|28817.23
00:26:21|28812.92
00:26:22|28803.66
00:26:23|28803.66
00:26:24|28802.24
00:26:25|28809.04
00:26:26|28809.04
00:26:27|28809.05
00:26:28|28809.04
00:26:29|28812.87
00:26:30|28815.97
00:26:31|28811.08
00:26:32|28804.59
00:26:33|28810.13
00:26:34|28812.85
00:26:35|28811.39
00:26:36|28811.39
00:26:37|28812.84
00:26:38|28817.22
00:26:39|28812.84
00:26:40|28804.53
00:26:41|28815.89
00:26:42|28812.84
00:26:43|28812.76
00:26:44|28816.44
00:26:45|28812.84
00:26:46|28819.37
00:26:47|28823.09
00:26:48|28829.33
00:26:49|28826.02
00:26:50|28832.86
00:26:51|28840.59
00:26:52|28841.33
00:26:53|28849.06
00:26:54|28849.05
00:26:56|28849.1
00:26:57|28849.1
00:26:58|28849.89
00:26:59|28849.89
00:27:00|28833.3
00:27:01|28838.42
00:27:03|28849.1
00:27:04|28853.06
00:27:05|28859.32
00:27:07|28859.12
00:27:07|28868.11
00:27:09|28868.37
00:27:09|28859.8
00:27:10|28859.8
00:27:12|28859.85
00:27:12|28862.01
00:27:13|28868.37
00:27:15|28868.36
00:27:16|28870.44
00:27:16|28870.64
00:27:17|28870.01
00:27:18|28868.09
00:27:19|28868.73
00:27:21|28873.98
00:27:21|28873.99
00:27:22|28865.33
00:27:24|28870.29
00:27:25|28870.29
00:27:25|28871.97
00:27:27|28870.72
00:27:27|28870.17
00:27:28|28871.48
00:27:30|28862.52
00:27:30|28862.47
00:27:32|28853.67
00:27:33|28852.67
00:27:33|28851.91
00:27:35|28846.66
00:27:36|28843.03
00:27:36|28843.03
00:27:37|28844.67
00:27:39|28844.67
00:27:39|28857.69
00:27:41|28847.29
00:27:41|28835.71
00:27:42|28835.71
00:27:44|28835.66
00:27:45|28835.66
00:27:45|28836.2
00:27:46|28840.56
00:27:47|28849.55
00:27:49|28843.03
00:27:49|28849.51
00:27:50|28847.18
00:27:52|28844.64
00:27:52|28844.64
00:27:54|28844.64
00:27:55|28847.94
00:27:57|28850.94
00:27:58|28860.33
00:28:00|28860.33
00:28:01|28851.32
00:28:03|28853.06
00:28:04|28850.19
00:28:05|28850.19
00:28:06|28844.
00:28:07|28852.05
00:28:09|28850.08
00:28:09|28846.7
00:28:10|28840.92
00:28:12|28840.98
00:28:13|28843.65
00:28:13|28854.42
00:28:14|28853.35
00:28:16|28854.76
00:28:17|28845.78
00:28:17|28844.38
00:28:19|28849.42
00:28:19|28850.11
00:28:21|28850.11
00:28:21|28850.11
00:28:22|28850.11
00:28:23|28845.78
00:28:24|28850.12
00:28:25|28850.2
00:28:27|28852.87
00:28:27|28845.7
00:28:29|28850.67
00:28:30|28850.67
00:28:30|28848.21
00:28:32|28848.21
00:28:32|28848.21
00:28:33|28845.12
00:28:34|28848.71
00:28:36|28848.71
00:28:36|28848.71
00:28:38|28848.71
00:28:39|28848.71
00:28:39|28848.71
00:28:40|28844.14
00:28:42|28844.14
00:28:43|28847.81
00:28:44|28847.81
00:28:45|28847.81
00:28:46|28846.33
00:28:47|28846.32
00:28:48|28843.97
00:28:49|28851.72
00:28:50|28857.86
00:28:51|28856.89
00:28:52|28845.64
00:28:53|28851.47
00:28:54|28848.19
00:28:55|28848.19
00:28:57|28864.5
00:28:58|28869.05
00:29:00|28869.05
00:29:01|28869.05
00:29:02|28875.51
00:29:03|28886.11
00:29:04|28888.85
00:29:04|28888.08
00:29:06|28883.69
00:29:07|28881.32
00:29:07|28887.19
00:29:09|28884.52
00:29:09|28891.8
00:29:11|28886.86
00:29:12|28895.07
00:29:12|28902.69
00:29:14|28902.86
00:29:15|28894.43
00:29:16|28903.66
00:29:17|28903.73
00:29:17|28903.2
00:29:19|28890.63
00:29:20|28894.2
00:29:20|28903.19
00:29:22|28911.
00:29:23|28918.36
00:29:24|28907.64
00:29:25|28914.46
00:29:27|28910.58
00:29:28|28907.76
00:29:28|28895.74
00:29:30|28900.17
00:29:30|28892.42
00:29:32|28891.02
00:29:33|28893.83
00:29:33|28891.02
00:29:35|28890.17
00:29:36|28891.62
00:29:36|28890.42
00:29:37|28890.42
00:29:39|28899.67
00:29:39|28895.98
00:29:40|28894.59
00:29:42|28894.59
00:29:42|28894.58
00:29:43|28894.59
00:29:44|28891.18
00:29:46|28891.18
00:29:47|28891.18
00:29:48|28894.6
00:29:49|28899.67
00:29:50|28907.94
00:29:51|28911.24
00:29:52|28911.34
00:29:53|28914.14
00:29:54|28913.65
00:29:55|28913.65
00:29:56|28913.65
00:29:58|28913.65
00:29:59|28907.94
00:30:01|28909.99
00:30:02|28909.99
00:30:03|28915.12
00:30:04|28923.02
00:30:05|28919.21
00:30:06|28918.29
00:30:07|28918.27
00:30:08|28919.86
00:30:09|28919.86
00:30:10|28912.84
00:30:11|28919.57
00:30:13|28916.73
00:30:14|28912.85
00:30:14|28916.65
00:30:16|28919.56
00:30:16|28919.56
00:30:17|28923.46
00:30:18|28923.45
00:30:19|28928.57
00:30:20|28923.5
00:30:22|28923.49
00:30:22|28922.96
00:30:23|28912.95
00:30:24|28913.17
00:30:25|28913.17
00:30:26|28908.93
00:30:28|28913.2
00:30:28|28916.53
00:30:30|28916.67
00:30:30|28917.66
00:30:32|28917.66
00:30:32|28915.91
00:30:33|28917.14
00:30:34|28905.34
00:30:35|28909.3
00:30:36|28909.87
00:30:38|28912.43
00:30:38|28909.37
00:30:40|28906.33
00:30:40|28910.66
00:30:41|28912.6
00:30:42|28912.6
00:30:44|28909.86
00:30:45|28912.6
00:30:46|28914.93
00:30:47|28914.93
00:30:47|28916.88
00:30:49|28916.84
00:30:49|28916.81
00:30:50|28916.81
00:30:51|28916.81
00:30:52|28917.05
00:30:54|28914.79
00:30:54|28915.92
00:30:56|28917.88
00:30:56|28913.57
00:30:58|28917.68
00:31:00|28906.55
00:31:01|28917.16
00:31:02|28920.74
00:31:03|28930.19
00:31:05|28932.35
00:31:06|28929.57
00:31:06|28932.35
00:31:08|28932.8
00:31:09|28932.32
00:31:09|28928.25
00:31:11|28928.25
00:31:11|28935.6
00:31:13|28944.15
00:31:14|28940.72
00:31:15|28945.38
00:31:16|28945.38
00:31:17|28934.08
00:31:17|28940.85
00:31:18|28953.3
00:31:20|28946.52
00:31:21|28957.99
00:31:22|28954.71
00:31:23|28965.49
00:31:24|28965.49
00:31:25|28971.2
00:31:26|28974.99
00:31:27|28982.16
00:31:28|28987.29
00:31:29|28984.76
00:31:30|28982.87
00:31:31|28985.97
00:31:32|28987.68
00:31:33|28993.87
00:31:34|28998.98
00:31:35|28999.91
00:31:36|29005.57
00:31:37|29009.99
00:31:38|29005.06
00:31:39|29009.99
00:31:40|28995.89
00:31:41|28982.87
00:31:42|28981.35
00:31:43|28977.98
00:31:44|28973.43
00:31:45|28973.43
00:31:46|28978.78
00:31:47|28976.48
00:31:48|28973.72
00:31:49|28976.96
00:31:50|28976.96
00:31:51|28976.96
00:31:52|28976.97
00:31:53|28968.7
00:31:54|28961.76
00:31:55|28958.52
00:31:56|28991.79
00:31:57|28988.02
00:31:59|28980.26
00:32:00|28960.06
00:32:02|28964.77
00:32:03|28973.19
00:32:04|28969.5
00:32:05|28960.92
00:32:06|28969.51
00:32:07|28969.51
00:32:08|28977.48
00:32:09|28977.48
00:32:10|29027.32
00:32:11|29038.76
00:32:12|29028.97
00:32:13|29021.02
00:32:14|29023.29
00:32:15|29021.27
00:32:16|29017.9
00:32:17|29027.13
00:32:18|29039.19
00:32:19|29051.17
00:32:20|29060.56
00:32:21|29053.9
00:32:22|29058.2
00:32:23|29056.72
00:32:25|29066.44
00:32:26|29069.8
00:32:26|29073.93
00:32:28|29073.73
00:32:29|29078.47
00:32:30|29093.74
00:32:31|29090.76
00:32:32|29093.44
00:32:33|29087.65
00:32:33|29078.89
00:32:34|29084.11
00:32:36|29118.32
00:32:36|29121.33
00:32:38|29121.72
00:32:39|29108.12
00:32:40|29098.78
00:32:41|29099.81
00:32:42|29099.79
00:32:43|29093.19
00:32:44|29085.94
00:32:45|29074.73
00:32:46|29081.06
00:32:47|29071.05
00:32:48|29078.87
00:32:49|29077.55
00:32:49|29071.67
00:32:51|29072.52
00:32:52|29079.82
00:32:53|29075.04
00:32:54|29076.2
00:32:55|29072.4
00:32:56|29072.4
00:32:57|29076.2
00:32:58|29072.4
00:33:00|29076.06
00:33:01|29077.53
00:33:03|29080.75
00:33:03|29080.76
00:33:05|29080.76
00:33:06|29080.76
00:33:07|29084.91
00:33:07|29096.76
00:33:09|29106.71
00:33:10|29115.3
00:33:11|29115.3
00:33:12|29121.96
00:33:13|29115.31
00:33:14|29111.21
00:33:15|29108.2
00:33:16|29111.2
00:33:17|29108.18
00:33:19|29106.95
00:33:20|29108.19
00:33:22|29111.7
00:33:22|29111.72
00:33:23|29124.1
00:33:25|29138.49
00:33:26|29135.92
00:33:27|29132.92
00:33:28|29138.49
00:33:29|29140.18
00:33:30|29149.77
00:33:31|29183.15
00:33:31|29186.02
00:33:33|29162.58
00:33:34|29141.29
00:33:34|29145.39
00:33:36|29149.9
00:33:37|29144.54
00:33:39|29155.41
00:33:39|29144.54
00:33:40|29171.43
00:33:41|29183.06
00:33:42|29171.07
00:33:43|29176.91
00:33:44|29174.43
00:33:45|29177.53
00:33:46|29184.57
00:33:47|29202.32
00:33:48|29218.46
00:33:49|29220.28
00:33:50|29199.11
00:33:52|29207.04
00:33:53|29202.65
00:33:54|29193.89
00:33:55|29185.32
00:33:56|29180.01
00:33:57|29177.99
00:33:58|29174.55
00:33:59|29187.96
00:34:00|29182.27
00:34:02|29178.49
00:34:03|29168.9
00:34:04|29180.68
00:34:06|29174.57
00:34:06|29170.36
00:34:08|29168.93
00:34:09|29164.43
00:34:10|29162.96
00:34:11|29164.24
00:34:11|29158.57
00:34:13|29157.
00:34:14|29153.24
00:34:14|29155.56
00:34:15|29168.86
00:34:16|29144.75
00:34:18|29145.46
00:34:19|29145.18
00:34:20|29156.89
00:34:20|29147.5
00:34:22|29147.5
00:34:23|29147.98
00:34:24|29160.07
00:34:25|29151.34
00:34:26|29152.79
00:34:27|29175.11
00:34:28|29158.82
00:34:29|29154.77
00:34:30|29168.41
00:34:31|29179.45
00:34:32|29183.22
00:34:33|29192.94
00:34:34|29189.29
00:34:35|29193.99
00:34:36|29203.48
00:34:38|29194.32
00:34:38|29188.4
00:34:39|29188.37
00:34:40|29188.37
00:34:41|29186.25
00:34:42|29189.88
00:34:43|29187.24
00:34:44|29189.89
00:34:45|29194.83
00:34:46|29203.97
00:34:48|29209.94
00:34:48|29203.97
00:34:49|29205.44
00:34:50|29216.1
00:34:51|29216.48
00:34:52|29220.26
00:34:53|29212.47
00:34:54|29218.74
00:34:55|29213.76
00:34:56|29208.5
00:34:57|29210.99
00:34:59|29207.82
00:35:01|29200.
00:35:02|29208.77
00:35:03|29200.46
00:35:04|29200.45
00:35:05|29198.74
00:35:06|29211.71
00:35:07|29218.74
00:35:08|29219.74
00:35:09|29225.99
00:35:10|29221.3
00:35:11|29227.02
00:35:12|29220.52
00:35:13|29222.15
00:35:14|29216.78
00:35:15|29226.26
00:35:15|29216.77
00:35:17|29207.82
00:35:18|29199.29
00:35:19|29194.
00:35:20|29197.79
00:35:21|29197.28
00:35:23|29198.48
00:35:23|29201.19
00:35:24|29197.04
00:35:25|29193.7
00:35:26|29202.45
00:35:27|29202.44
00:35:28|29200.48
00:35:29|29202.44
00:35:30|29200.
00:35:31|29187.07
00:35:32|29186.96
00:35:33|29173.74
00:35:34|29175.36
00:35:35|29172.9
00:35:37|29153.62
00:35:38|29149.68
00:35:39|29150.27
00:35:40|29145.84
00:35:40|29142.85
00:35:42|29141.25
00:35:42|29141.23
00:35:44|29149.9
00:35:45|29148.28
00:35:46|29146.81
00:35:47|29149.99
00:35:48|29144.33
00:35:49|29148.14
00:35:50|29140.19
00:35:51|29137.39
00:35:52|29146.95
00:35:53|29156.98
00:35:53|29165.93
00:35:55|29174.76
00:35:55|29170.67
00:35:57|29176.96
00:35:57|29175.48
00:35:59|29180.76
00:36:00|29175.98
00:36:02|29173.98
00:36:03|29161.09
00:36:04|29160.11
00:36:06|29155.38
00:36:07|29148.14
00:36:08|29145.27
00:36:09|29135.94
00:36:10|29142.34
00:36:11|29134.68
00:36:12|29133.34
00:36:13|29144.94
00:36:14|29133.34
00:36:15|29131.4
00:36:16|29122.44
00:36:17|29114.6
00:36:18|29111.
00:36:19|29110.56
00:36:20|29116.31
00:36:21|29110.42
00:36:22|29111.15
00:36:23|29111.15
00:36:24|29110.02
00:36:25|29117.35
00:36:26|29118.07
00:36:27|29122.44
00:36:28|29120.99
00:36:29|29120.99
00:36:30|29133.32
00:36:31|29126.32
00:36:32|29126.31
00:36:33|29124.59
00:36:34|29124.59
00:36:35|29124.59
00:36:36|29125.
00:36:37|29121.66
00:36:38|29126.81
00:36:39|29130.26
00:36:40|29120.01
00:36:41|29120.01
00:36:42|29120.01
00:36:43|29113.65
00:36:44|29111.56
00:36:45|29120.28
00:36:46|29120.28
00:36:47|29111.56
00:36:48|29113.46
00:36:49|29115.65
00:36:50|29113.71
00:36:51|29111.55
00:36:52|29111.55
00:36:53|29113.72
00:36:54|29113.71
00:36:55|29113.7
00:36:56|29107.89
00:36:57|29100.
00:36:58|29095.58
00:36:59|29086.37
00:37:00|29091.58
00:37:02|29085.63
00:37:02|29081.
00:37:04|29092.07
00:37:05|29088.17
00:37:07|29092.54
00:37:08|29089.62
00:37:10|29086.45
00:37:10|29086.45
00:37:12|29083.9
00:37:12|29083.92
00:37:13|29096.25
00:37:15|29080.77
00:37:15|29083.83
00:37:17|29084.85
00:37:17|29072.84
00:37:18|29072.83
00:37:19|29071.04
00:37:21|29057.29
00:37:22|29057.3
00:37:23|29062.56
00:37:24|29061.09
00:37:25|29054.75
00:37:26|29055.33
00:37:27|29077.76
00:37:28|29075.89
00:37:29|29066.85
00:37:30|29071.27
00:37:31|29063.67
00:37:32|29066.98
00:37:33|29067.48
00:37:34|29066.08
00:37:35|29095.94
00:37:36|29103.39
00:37:37|29102.37
00:37:38|29102.37
00:37:39|29113.72
00:37:40|29113.72
00:37:41|29104.98
00:37:42|29098.15
00:37:43|29098.15
00:37:44|29101.77
00:37:45|29101.76
00:37:46|29108.92
00:37:47|29108.42
00:37:48|29101.76
00:37:49|29105.76
00:37:50|29108.91
00:37:51|29101.76
00:37:52|29104.93
00:37:53|29108.92
00:37:54|29105.34
00:37:55|29115.21
00:37:56|29115.21
00:37:57|29124.03
00:37:58|29133.32
00:37:59|29138.46
00:38:00|29139.37
00:38:01|29139.38
00:38:02|29133.99
00:38:03|29138.82
00:38:04|29139.99
00:38:06|29137.96
00:38:07|29153.2
00:38:08|29157.81
00:38:09|29163.26
00:38:10|29171.8
00:38:11|29168.68
00:38:12|29163.04
00:38:13|29164.69
00:38:14|29159.94
00:38:15|29159.94
00:38:16|29164.74
00:38:17|29163.2
00:38:18|29159.53
00:38:19|29156.04
00:38:20|29160.05
00:38:21|29155.55
00:38:22|29164.28
00:38:23|29152.07
00:38:24|29155.54
00:38:25|29155.38
00:38:26|29155.38
00:38:27|29152.08
00:38:28|29145.28
00:38:29|29155.62
00:38:30|29157.09
00:38:31|29147.33
00:38:32|29149.64
00:38:33|29148.37
00:38:34|29145.28
00:38:35|29145.27
00:38:36|29145.23
00:38:37|29143.4
00:38:38|29140.96
00:38:39|29134.53
00:38:40|29133.33
00:38:41|29121.67
00:38:42|29122.17
00:38:43|29125.35
00:38:44|29121.68
00:38:45|29121.67
00:38:46|29115.22
00:38:47|29126.02
00:38:48|29119.17
00:38:49|29119.18
00:38:50|29126.
00:38:51|29115.36
00:38:53|29126.01
00:38:53|29126.03
00:38:54|29125.24
00:38:56|29121.26
00:38:57|29126.03
00:38:57|29117.36
00:38:59|29126.04
00:38:59|29130.98
00:39:00|29127.88
00:39:02|29127.19
00:39:04|29124.14
00:39:05|29130.43
00:39:06|29130.43
00:39:07|29121.7
00:39:08|29121.69
00:39:09|29124.22
00:39:10|29126.79
00:39:11|29122.51
00:39:13|29111.3
00:39:13|29116.95
00:39:15|29118.41
00:39:16|29118.4
00:39:17|29117.91
00:39:18|29113.29
00:39:19|29104.04
00:39:20|29112.98
00:39:21|29111.53
00:39:22|29111.53
00:39:23|29122.5
00:39:25|29130.72
00:39:26|29130.71
00:39:27|29131.05
00:39:28|29123.01
00:39:29|29117.39
00:39:30|29117.39
00:39:31|29122.02
00:39:32|29126.15
00:39:33|29121.97
00:39:34|29121.97
00:39:35|29121.98
00:39:36|29121.99
00:39:37|29113.52
00:39:38|29116.14
00:39:39|29121.97
00:39:40|29121.98
00:39:41|29116.28
00:39:42|29116.28
00:39:43|29116.28
00:39:44|29116.28
00:39:45|29112.74
00:39:46|29112.74
00:39:47|29112.74
00:39:48|29112.75
00:39:49|29112.74
00:39:50|29112.75
00:39:51|29112.75
00:39:52|29107.15
00:39:53|29112.74
00:39:54|29112.74
00:39:55|29110.29
00:39:56|29110.29
00:39:57|29110.29
00:39:58|29110.29
00:39:59|29110.29
00:40:00|29110.28
00:40:01|29110.28
00:40:02|29110.28
00:40:04|29110.28
00:40:05|29110.28
00:40:05|29110.28
00:40:07|29110.28
00:40:07|29110.28
00:40:09|29112.75
00:40:10|29128.84
00:40:11|29138.7
00:40:12|29131.05
00:40:13|29139.45
00:40:13|29139.45
00:40:14|29146.77
00:40:15|29138.81
00:40:17|29138.82
00:40:18|29127.5
00:40:19|29133.34
00:40:20|29146.75
00:40:22|29141.3
00:40:23|29141.3
00:40:23|29141.29
00:40:25|29141.29
00:40:25|29141.29
00:40:26|29141.29
00:40:27|29136.67
00:40:29|29136.52
00:40:30|29132.61
00:40:30|29126.71
00:40:31|29121.5
00:40:33|29115.23
00:40:33|29123.76
00:40:34|29120.91
00:40:35|29124.93
00:40:37|29124.92
00:40:38|29116.32
00:40:39|29116.32
00:40:40|29122.97
00:40:40|29117.36
00:40:42|29112.76
00:40:43|29111.31
00:40:43|29111.82
00:40:45|29111.82
00:40:46|29109.37
00:40:46|29109.37
00:40:47|29106.18
00:40:48|29106.18
00:40:50|29109.37
00:40:50|29109.35
00:40:51|29109.35
00:40:52|29109.36
00:40:53|29109.36
00:40:55|29109.35
00:40:56|29108.66
00:40:57|29102.27
00:40:57|29102.27
00:40:58|29105.5
00:40:59|29105.5
00:41:00|29101.27
00:41:02|29108.44
00:41:03|29109.37
00:41:04|29109.37
00:41:05|29100.01
00:41:06|29095.85
00:41:08|29095.85
00:41:08|29095.85
00:41:10|29095.85
00:41:11|29107.21
00:41:12|29104.55
00:41:13|29108.01
00:41:14|29104.64
00:41:15|29104.64
00:41:16|29097.4
00:41:17|29107.12
00:41:18|29107.12
00:41:19|29116.18
00:41:20|29109.4
00:41:21|29109.4
00:41:22|29111.84
00:41:23|29115.
00:41:24|29112.06
00:41:25|29112.07
00:41:26|29112.06
00:41:27|29105.84
00:41:29|29111.79
00:41:29|29111.79
00:41:30|29111.8
00:41:32|29111.8
00:41:32|29112.43
00:41:33|29112.43
00:41:35|29112.42
00:41:36|29113.47
00:41:37|29127.5
00:41:38|29131.29
00:41:39|29127.47
00:41:40|29127.48
00:41:41|29127.48
00:41:42|29127.48
00:41:43|29122.65
00:41:44|29122.64
00:41:45|29157.82
00:41:46|29171.8
00:41:47|29169.6
00:41:48|29172.75
00:41:49|29166.85
00:41:50|29166.85
00:41:51|29160.71
00:41:52|29165.63
00:41:53|29172.54
00:41:54|29167.87
00:41:55|29172.54
00:41:56|29180.9
00:41:57|29171.37
00:41:58|29164.89
00:41:59|29164.89
00:42:00|29164.89
00:42:01|29160.71
00:42:02|29165.45
00:42:03|29163.15
00:42:05|29149.63
00:42:06|29163.39
00:42:07|29163.39
00:42:09|29165.
00:42:10|29158.95
00:42:11|29150.92
00:42:12|29169.99
00:42:12|29172.55
00:42:13|29187.3
00:42:14|29198.67
00:42:15|29199.81
00:42:16|29208.48
00:42:17|29203.87
00:42:19|29202.19
00:42:20|29207.26
00:42:21|29207.26
00:42:21|29207.26
00:42:22|29203.33
00:42:24|29207.27
00:42:25|29207.27
00:42:25|29207.26
00:42:27|29209.89
00:42:27|29209.9
00:42:28|29204.49
00:42:30|29204.49
00:42:30|29206.17
00:42:31|29222.97
00:42:33|29228.57
00:42:34|29229.
00:42:35|29221.88
00:42:36|29221.88
00:42:36|29204.98
00:42:37|29205.96
00:42:39|29205.95
00:42:40|29225.62
00:42:40|29222.42
00:42:41|29222.43
00:42:43|29223.76
00:42:43|29223.76
00:42:44|29219.18
00:42:45|29216.57
00:42:47|29220.85
00:42:47|29220.85
00:42:49|29211.79
00:42:50|29192.38
00:42:51|29190.11
00:42:52|29192.39
00:42:53|29196.97
00:42:54|29197.73
00:42:55|29193.56
00:42:56|29189.15
00:42:57|29189.64
00:42:58|29193.59
00:42:59|29194.09
00:43:00|29194.09
00:43:01|29197.74
00:43:02|29193.59
00:43:03|29193.59
00:43:04|29193.59
00:43:06|29193.61
00:43:07|29211.67
00:43:09|29197.73
00:43:09|29201.29
00:43:10|29207.73
00:43:13|29211.38
00:43:14|29217.86
00:43:15|29220.65
00:43:15|29220.65
00:43:17|29223.76
00:43:18|29225.62
00:43:19|29229.22
00:43:20|29225.62
00:43:21|29220.11
00:43:22|29220.11
00:43:23|29246.83
00:43:24|29257.07
00:43:25|29257.63
00:43:26|29259.17
00:43:27|29268.02
00:43:28|29264.26
00:43:29|29262.28
00:43:30|29251.92
00:43:31|29251.92
00:43:32|29259.75
00:43:33|29254.05
00:43:34|29256.03
00:43:36|29269.7
00:43:37|29276.55
00:43:38|29276.84
00:43:39|29270.06
00:43:40|29259.74
00:43:41|29262.52
00:43:42|29263.01
00:43:43|29257.31
00:43:44|29263.07
00:43:45|29263.56
00:43:46|29263.56
00:43:47|29263.57
00:43:48|29268.88
00:43:49|29259.99
00:43:50|29266.76
00:43:51|29266.77
00:43:52|29267.99
00:43:53|29264.01
00:43:54|29267.08
00:43:55|29267.9
00:43:56|29267.9
00:43:57|29274.09
00:43:58|29283.95
00:43:59|29285.71
00:44:00|29288.6
00:44:01|29289.17
00:44:02|29296.15
00:44:03|29296.14
00:44:05|29274.85
00:44:06|29279.98
00:44:07|29273.91
00:44:08|29276.39
00:44:10|29281.88
00:44:11|29280.86
00:44:12|29275.48
00:44:14|29280.58
00:44:14|29277.69
00:44:15|29295.85
00:44:17|29291.65
00:44:18|29288.4
00:44:19|29288.4
00:44:20|29286.63
00:44:21|29293.54
00:44:22|29293.55
00:44:23|29298.3
00:44:24|29303.76
00:44:25|29292.98
00:44:26|29292.58
00:44:27|29294.26
00:44:28|29287.07
00:44:29|29292.14
00:44:29|29292.14
00:44:31|29262.1
00:44:32|29264.
00:44:33|29256.23
00:44:35|29251.42
00:44:35|29251.41
00:44:36|29245.55
00:44:37|29247.25
00:44:38|29257.7
00:44:39|29255.77
00:44:40|29254.93
00:44:41|29253.15
00:44:42|29253.14
00:44:43|29245.55
00:44:45|29245.62
00:44:45|29252.64
00:44:47|29250.16
00:44:48|29239.38
00:44:49|29246.97
00:44:50|29246.96
00:44:51|29246.96
00:44:51|29246.97
00:44:53|29249.79
00:44:54|29244.05
00:44:55|29244.05
00:44:56|29245.47
00:44:57|29239.54
00:44:58|29240.03
00:44:59|29241.1
00:45:00|29250.17
00:45:00|29250.16
00:45:02|29250.17
00:45:03|29253.14
00:45:05|29260.
00:45:06|29270.61
00:45:08|29265.3
00:45:08|29256.55
00:45:10|29263.21
00:45:11|29263.21
00:45:13|29263.21
00:45:13|29248.42
00:45:14|29251.24
00:45:15|29252.72
00:45:16|29241.1
00:45:17|29246.04
00:45:18|29255.45
00:45:19|29249.89
00:45:20|29249.88
00:45:21|29249.89
00:45:22|29249.88
00:45:23|29257.36
00:45:24|29257.44
00:45:25|29259.97
00:45:26|29259.98
00:45:27|29256.19
00:45:28|29256.19
00:45:29|29251.7
00:45:30|29245.97
00:45:31|29245.97
00:45:32|29238.92
00:45:33|29241.09
00:45:34|29235.25
00:45:35|29230.55
00:45:36|29230.55
00:45:38|29230.55
00:45:39|29239.77
00:45:40|29239.77
00:45:40|29236.01
00:45:42|29236.01
00:45:43|29236.01
00:45:43|29248.13
00:45:44|29248.13
00:45:46|29265.4
00:45:47|29268.16
00:45:48|29268.16
00:45:49|29253.78
00:45:51|29268.15
00:45:51|29278.69
00:45:52|29278.7
00:45:53|29285.71
00:45:54|29293.54
00:45:55|29295.8
00:45:56|29295.8
00:45:57|29298.67
00:45:58|29304.56
00:45:59|29307.3
00:46:00|29307.6
00:46:01|29307.74
00:46:02|29309.69
00:46:03|29330.19
00:46:04|29317.12
00:46:05|29313.88
00:46:07|29317.93
00:46:09|29328.3
00:46:09|29338.58
00:46:11|29335.68
00:46:12|29343.57
00:46:13|29343.54
00:46:14|29341.26
00:46:15|29346.91
00:46:15|29346.93
00:46:17|29349.57
00:46:18|29354.59
00:46:19|29355.27
00:46:20|29362.14
00:46:21|29356.
00:46:22|29347.65
00:46:23|29347.23
00:46:24|29334.42
00:46:25|29334.41
00:46:26|29323.68
00:46:27|29318.15
00:46:29|29322.11
00:46:29|29322.1
00:46:30|29318.65
00:46:31|29326.95
00:46:32|29335.74
00:46:33|29345.37
00:46:34|29345.37
00:46:35|29352.97
00:46:36|29348.21
00:46:37|29348.08
00:46:38|29354.08
00:46:39|29350.93
00:46:40|29355.56
00:46:41|29363.49
00:46:42|29356.33
00:46:43|29347.09
00:46:44|29357.69
00:46:45|29366.55
00:46:46|29366.66
00:46:47|29363.25
00:46:48|29358.37
00:46:49|29353.53
00:46:50|29359.7
00:46:51|29359.71
00:46:52|29359.21
00:46:53|29356.62
00:46:54|29356.62
00:46:55|29353.32
00:46:56|29366.58
00:46:57|29366.58
00:46:58|29366.58
00:46:59|29373.34
00:47:01|29390.43
00:47:01|29388.45
00:47:02|29375.73
00:47:03|29375.72
00:47:04|29394.59
00:47:05|29385.34
00:47:07|29387.32
00:47:09|29373.03
00:47:09|29374.74
00:47:11|29357.36
00:47:12|29365.42
00:47:12|29350.76
00:47:14|29342.68
00:47:15|29348.57
00:47:16|29357.73
00:47:17|29361.26
00:47:18|29361.25
00:47:19|29361.25
00:47:20|29361.07
00:47:21|29368.95
00:47:22|29358.43
00:47:23|29354.84
00:47:24|29346.17
00:47:25|29357.42
00:47:26|29357.77
00:47:26|29366.57
00:47:28|29368.02
00:47:29|29368.51
00:47:30|29371.22
00:47:31|29375.73
00:47:32|29375.24
00:47:32|29376.63
00:47:34|29367.81
00:47:35|29367.81
00:47:36|29365.39
00:47:37|29365.87
00:47:38|29361.93
00:47:39|29363.2
00:47:40|29367.75
00:47:41|29364.87
00:47:42|29361.49
00:47:42|29365.35
00:47:43|29365.35
00:47:44|29361.19
00:47:46|29376.84
00:47:47|29379.98
00:47:48|29384.47
00:47:49|29380.01
00:47:50|29382.99
00:47:51|29382.99
00:47:51|29376.14
00:47:53|29385.78
00:47:54|29379.74
00:47:55|29381.37
00:47:57|29376.96
00:47:57|29366.27
00:47:58|29365.77
00:47:59|29365.78
00:48:00|29370.66
00:48:01|29367.79
00:48:02|29367.78
00:48:03|29369.28
00:48:04|29358.14
00:48:05|29362.61
00:48:06|29362.07
00:48:08|29353.18
00:48:10|29353.18
00:48:11|29343.34
00:48:12|29341.82
00:48:12|29342.31
00:48:13|29352.64
00:48:15|29352.63
00:48:17|29365.67
00:48:18|29366.98
00:48:19|29373.16
00:48:20|29367.55
00:48:21|29369.43
00:48:22|29370.47
00:48:23|29370.46
00:48:25|29370.46
00:48:25|29370.7
00:48:26|29372.3
00:48:28|29360.01
00:48:29|29360.04
00:48:30|29353.78
00:48:32|29355.
00:48:32|29355.
00:48:33|29350.44
00:48:34|29352.21
00:48:35|29342.15
00:48:36|29346.33
00:48:37|29350.94
00:48:38|29344.29
00:48:39|29344.29
00:48:40|29339.27
00:48:41|29335.41
00:48:43|29339.25
00:48:44|29336.65
00:48:45|29336.65
00:48:46|29336.67
00:48:47|29336.67
00:48:48|29336.33
00:48:49|29333.33
00:48:50|29331.68
00:48:51|29331.69
00:48:52|29334.28
00:48:52|29328.82
00:48:54|29336.2
00:48:55|29343.75
00:48:56|29351.75
00:48:57|29351.75
00:48:58|29346.07
00:48:59|29349.19
00:49:00|29353.28
00:49:00|29353.28
00:49:02|29358.22
00:49:03|29363.69
00:49:04|29364.18
00:49:05|29364.18
00:49:06|29364.18
00:49:06|29368.8
00:49:08|29379.79
00:49:10|29389.26
00:49:11|29389.26
00:49:13|29378.88
00:49:14|29378.88
00:49:14|29373.34
00:49:17|29379.49
00:49:17|29388.77
00:49:19|29384.27
00:49:20|29389.26
00:49:21|29388.36
00:49:22|29388.36
00:49:23|29389.26
00:49:24|29389.26
00:49:25|29387.87
00:49:26|29387.87
00:49:27|29389.45
00:49:28|29383.88
00:49:29|29384.37
00:49:30|29384.41
00:49:30|29389.52
00:49:32|29394.59
00:49:33|29396.8
00:49:34|29394.6
00:49:34|29394.59
00:49:36|29389.55
00:49:37|29402.67
00:49:37|29403.42
00:49:38|29406.35
00:49:40|29406.34
00:49:41|29406.34
00:49:41|29406.34
00:49:43|29406.34
00:49:43|29397.2
00:49:44|29400.34
00:49:46|29394.58
00:49:47|29398.33
00:49:48|29403.34
00:49:49|29403.59
00:49:49|29405.7
00:49:51|29406.33
00:49:52|29406.33
00:49:53|29411.
00:49:54|29421.83
00:49:56|29420.23
00:49:56|29416.14
00:49:57|29421.99
00:49:58|29417.12
00:49:59|29415.65
00:50:00|29420.2
00:50:01|29418.58
00:50:02|29410.07
00:50:03|29410.08
00:50:04|29394.57
00:50:05|29390.59
00:50:06|29401.72
00:50:07|29422.
00:50:09|29402.94
00:50:11|29394.37
00:50:12|29388.7
00:50:14|29383.
00:50:15|29379.15
00:50:16|29372.29
00:50:17|29372.28
00:50:18|29365.4
00:50:18|29364.19
00:50:20|29379.49
00:50:21|29371.5
00:50:22|29366.13
00:50:23|29360.01
00:50:24|29350.81
00:50:25|29353.71
00:50:26|29353.77
00:50:27|29359.98
00:50:28|29352.29
00:50:29|29350.02
00:50:31|29361.96
00:50:31|29354.75
00:50:33|29366.81
00:50:34|29372.6
00:50:35|29376.73
00:50:35|29372.89
00:50:37|29362.11
00:50:38|29366.39
00:50:39|29368.58
00:50:40|29368.58
00:50:41|29368.58
00:50:43|29370.86
00:50:44|29370.86
00:50:45|29370.87
00:50:45|29370.86
00:50:46|29370.86
00:50:48|29370.86
00:50:48|29370.86
00:50:49|29364.32
00:50:50|29375.41
00:50:51|29366.85
00:50:52|29360.47
00:50:53|29364.33
00:50:54|29364.55
00:50:56|29373.26
00:50:56|29374.96
00:50:57|29375.46
00:50:59|29386.38
00:51:00|29382.61
00:51:00|29376.84
00:51:01|29373.16
00:51:02|29373.15
00:51:04|29366.83
00:51:05|29368.8
00:51:06|29368.8
00:51:07|29363.36
00:51:08|29352.1
00:51:09|29350.74
00:51:11|29349.98
00:51:12|29345.27
00:51:14|29340.08
00:51:15|29329.4
00:51:16|29329.89
00:51:17|29332.79
00:51:18|29332.2
00:51:19|29326.3
00:51:20|29335.67
00:51:21|29330.71
00:51:22|29335.93
00:51:24|29328.21
00:51:24|29335.92
00:51:25|29350.72
00:51:26|29349.22
00:51:27|29346.4
00:51:29|29351.21
00:51:29|29351.2
00:51:31|29338.78
00:51:32|29342.94
00:51:33|29348.72
00:51:34|29342.4
00:51:35|29353.13
00:51:36|29351.14
00:51:37|29353.81
00:51:38|29353.8
00:51:39|29350.92
00:51:40|29350.92
00:51:41|29345.14
00:51:42|29339.16
00:51:43|29329.74
00:51:44|29335.72
00:51:45|29343.77
00:51:46|29344.26
00:51:47|29336.58
00:51:48|29329.74
00:51:49|29331.71
00:51:50|29331.71
00:51:51|29331.7
00:51:52|29331.71
00:51:53|29331.71
00:51:54|29341.99
00:51:55|29334.47
00:51:56|29334.47
00:51:58|29334.47
00:51:58|29336.6
00:52:00|29339.
00:52:00|29338.99
00:52:02|29336.19
00:52:02|29337.93
00:52:04|29322.25
00:52:04|29322.68
00:52:05|29328.18
00:52:06|29328.69
00:52:08|29323.57
00:52:08|29327.38
00:52:10|29322.34
00:52:11|29327.71
00:52:13|29319.86
00:52:14|29320.33
00:52:15|29316.3
00:52:16|29316.29
00:52:17|29316.28
00:52:18|29314.59
00:52:19|29317.17
00:52:21|29323.37
00:52:22|29323.38
00:52:23|29316.79
00:52:24|29316.79
00:52:25|29316.79
00:52:25|29325.37
00:52:26|29325.37
00:52:28|29318.66
00:52:29|29318.66
00:52:30|29319.27
00:52:31|29320.71
00:52:32|29325.37
00:52:33|29328.18
00:52:34|29344.25
00:52:35|29344.25
00:52:36|29353.15
00:52:37|29348.6
00:52:38|29348.
00:52:39|29352.54
00:52:40|29363.
00:52:41|29355.97
00:52:42|29362.67
00:52:43|29360.31
00:52:44|29360.32
00:52:45|29360.8
00:52:46|29347.1
00:52:48|29342.86
00:52:48|29337.66
00:52:49|29335.15
00:52:50|29333.79
00:52:51|29333.14
00:52:52|29328.53
00:52:54|29333.64
00:52:54|29332.86
00:52:55|29322.5
00:52:57|29327.72
00:52:57|29339.62
00:52:59|29331.78
00:53:00|29328.47
00:53:00|29321.43
00:53:02|29328.73
00:53:02|29328.73
00:53:03|29328.47
00:53:04|29329.96
00:53:06|29334.99
00:53:06|29335.
00:53:08|29328.6
00:53:09|29334.94
00:53:10|29337.66
00:53:11|29343.95
00:53:13|29353.47
00:53:13|29362.66
00:53:15|29372.83
00:53:16|29379.37
00:53:17|29365.5
00:53:18|29377.1
00:53:19|29374.69
00:53:20|29370.73
00:53:21|29390.
00:53:23|29387.08
00:53:23|29388.
00:53:25|29387.04
00:53:26|29376.85
00:53:26|29385.49
00:53:27|29389.79
00:53:28|29397.13
00:53:29|29389.3
00:53:31|29398.97
00:53:32|29389.32
00:53:33|29383.47
00:53:33|29383.48
00:53:35|29392.28
00:53:36|29388.72
00:53:36|29386.42
00:53:37|29386.4
00:53:38|29394.68
00:53:40|29392.66
00:53:41|29386.35
00:53:42|29381.33
00:53:43|29381.32
00:53:44|29380.9
00:53:45|29373.26
00:53:46|29367.63
00:53:47|29366.1
00:53:48|29367.63
00:53:49|29365.71
00:53:50|29367.18
00:53:51|29367.68
00:53:52|29363.85
00:53:53|29367.68
00:53:54|29368.51
00:53:55|29365.57
00:53:56|29359.38
00:53:57|29365.53
00:53:58|29370.04
00:53:59|29372.19
00:54:00|29372.19
00:54:01|29384.62
00:54:02|29384.62
00:54:03|29384.63
00:54:04|29394.67
00:54:05|29387.03
00:54:07|29388.43
00:54:07|29384.82
00:54:09|29384.59
00:54:09|29393.07
00:54:10|29391.14
00:54:12|29391.15
00:54:14|29456.51
00:54:15|29455.29
00:54:16|29458.85
00:54:17|29462.49
00:54:17|29443.84
00:54:18|29459.59
00:54:20|29469.37
00:54:21|29466.33
00:54:22|29463.22
00:54:22|29463.22
00:54:23|29456.83
00:54:24|29454.64
00:54:25|29454.64
00:54:27|29452.58
00:54:28|29456.47
00:54:28|29466.17
00:54:30|29462.53
00:54:31|29460.
00:54:32|29455.2
00:54:33|29456.68
00:54:34|29447.38
00:54:35|29441.75
00:54:36|29437.24
00:54:37|29436.07
00:54:38|29436.09
00:54:39|29443.94
00:54:40|29436.04
00:54:41|29438.26
00:54:42|29447.27
00:54:43|29461.49
00:54:44|29451.14
00:54:45|29455.4
00:54:46|29460.29
00:54:47|29459.66
00:54:48|29460.29
00:54:49|29461.07
00:54:50|29463.5
00:54:51|29466.39
00:54:52|29459.71
00:54:53|29452.31
00:54:54|29445.29
00:54:55|29445.29
00:54:56|29458.85
00:54:57|29450.36
00:54:58|29455.85
00:54:59|29455.86
00:55:00|29459.35
00:55:01|29472.31
00:55:02|29466.57
00:55:04|29466.57
00:55:04|29463.47
00:55:06|29473.82
00:55:06|29473.83
00:55:07|29474.76
00:55:08|29473.82
00:55:10|29499.97
00:55:11|29491.75
00:55:11|29481.1
00:55:12|29474.37
00:55:13|29477.9
00:55:14|29477.9
00:55:16|29458.15
00:55:17|29455.94
00:55:18|29444.68
00:55:19|29438.77
00:55:20|29436.11
00:55:21|29436.1
00:55:23|29433.4
00:55:24|29445.61
00:55:25|29445.59
00:55:25|29450.01
00:55:27|29460.14
00:55:28|29460.96
00:55:29|29455.56
00:55:30|29447.03
00:55:31|29440.86
00:55:32|29428.68
00:55:33|29423.67
00:55:33|29412.76
00:55:35|29412.76
00:55:36|29417.03
00:55:37|29417.03
00:55:38|29418.02
00:55:39|29414.43
00:55:39|29419.4
00:55:40|29424.47
00:55:42|29419.4
00:55:42|29419.2
00:55:44|29419.2
00:55:45|29419.2
00:55:46|29417.95
00:55:47|29404.18
00:55:48|29404.17
00:55:49|29406.41
00:55:50|29406.41
00:55:51|29408.51
00:55:53|29400.83
00:55:54|29411.52
00:55:55|29407.05
00:55:55|29407.06
00:55:56|29407.06
00:55:58|29400.12
00:55:59|29409.63
00:56:00|29411.93
00:56:00|29409.63
00:56:02|29409.63
00:56:02|29407.96
00:56:03|29407.95
00:56:04|29407.92
00:56:05|29401.96
00:56:07|29397.56
00:56:07|29393.94
00:56:08|29389.49
00:56:09|29395.89
00:56:11|29387.75
00:56:11|29380.72
00:56:12|29380.49
00:56:14|29380.49
00:56:15|29373.07
00:56:16|29372.88
00:56:18|29369.57
00:56:18|29369.57
00:56:20|29369.57
00:56:21|29369.56
00:56:22|29373.37
00:56:23|29385.3
00:56:24|29387.98
00:56:26|29394.28
00:56:27|29392.8
00:56:28|29392.8
00:56:29|29383.41
00:56:30|29390.6
00:56:31|29385.7
00:56:32|29384.68
00:56:33|29389.97
00:56:34|29383.76
00:56:35|29383.76
00:56:36|29377.02
00:56:37|29373.45
00:56:38|29369.73
00:56:39|29366.87
00:56:40|29371.76
00:56:41|29371.76
00:56:42|29368.57
00:56:43|29367.1
00:56:44|29371.76
00:56:45|29368.6
00:56:46|29372.72
00:56:47|29369.12
00:56:48|29371.23
00:56:49|29371.23
00:56:50|29369.73
00:56:51|29363.25
00:56:52|29372.73
00:56:53|29371.45
00:56:54|29372.97
00:56:55|29371.44
00:56:56|29376.41
00:56:57|29369.74
00:56:58|29373.03
00:56:59|29373.03
00:57:00|29371.21
00:57:01|29371.2
00:57:02|29371.2
00:57:03|29366.5
00:57:04|29367.95
00:57:05|29371.01
00:57:06|29366.37
00:57:07|29377.02
00:57:08|29371.44
00:57:09|29371.44
00:57:10|29374.58
00:57:11|29371.45
00:57:12|29405.12
00:57:13|29407.72
00:57:15|29391.22
00:57:16|29409.91
00:57:17|29411.82
00:57:18|29414.96
00:57:19|29416.88
00:57:20|29427.52
00:57:21|29427.44
00:57:23|29425.26
00:57:24|29415.94
00:57:25|29414.96
00:57:25|29422.46
00:57:26|29415.84
00:57:28|29420.79
00:57:29|29432.03
00:57:30|29442.27
00:57:31|29444.28
00:57:32|29458.51
00:57:33|29459.44
00:57:34|29455.83
00:57:34|29449.5
00:57:36|29456.56
00:57:37|29453.02
00:57:38|29459.44
00:57:39|29462.44
00:57:40|29474.76
00:57:40|29474.74
00:57:41|29477.49
00:57:43|29481.
00:57:44|29481.
00:57:45|29484.32
00:57:46|29484.33
00:57:46|29477.89
00:57:48|29481.87
00:57:48|29481.86
00:57:50|29470.78
00:57:51|29513.12
00:57:51|29499.84
00:57:52|29505.4
00:57:54|29492.73
00:57:55|29475.07
00:57:56|29476.94
00:57:57|29460.01
00:57:58|29471.27
00:57:59|29466.77
00:58:00|29457.5
00:58:01|29457.49
00:58:02|29456.77
00:58:03|29451.04
00:58:04|29451.54
00:58:05|29450.3
00:58:06|29435.35
00:58:07|29440.
00:58:08|29437.91
00:58:09|29441.55
00:58:10|29438.18
00:58:11|29445.68
00:58:12|29445.67
00:58:13|29435.34
00:58:15|29430.
00:58:16|29432.5
00:58:17|29421.26
00:58:18|29427.39
00:58:19|29425.39
00:58:21|29425.29
00:58:22|29421.37
00:58:23|29421.02
00:58:24|29416.48
00:58:25|29415.29
00:58:26|29415.28
00:58:28|29415.1
00:58:28|29415.1
00:58:30|29410.06
00:58:31|29427.28
00:58:31|29422.24
00:58:33|29424.12
00:58:33|29425.78
00:58:34|29430.35
00:58:35|29430.36
00:58:37|29425.12
00:58:38|29423.6
00:58:38|29423.6
00:58:40|29437.07
00:58:40|29436.68
00:58:42|29435.18
00:58:44|29432.07
00:58:45|29435.67
00:58:45|29431.06
00:58:46|29421.03
00:58:48|29421.03
00:58:48|29423.16
00:58:50|29427.74
00:58:51|29427.75
00:58:52|29427.74
00:58:53|29419.71
00:58:54|29458.32
00:58:55|29459.77
00:58:56|29478.81
00:58:57|29490.
00:58:58|29493.81
00:58:59|29493.81
00:59:00|29497.35
00:59:01|29499.33
00:59:02|29503.58
00:59:03|29499.89
00:59:04|29499.89
00:59:05|29494.74
00:59:06|29492.17
00:59:07|29499.88
00:59:08|29499.86
00:59:09|29499.86
00:59:10|29503.78
00:59:11|29510.88
00:59:12|29497.49
00:59:13|29493.31
00:59:14|29495.35
00:59:16|29495.76
00:59:17|29486.98
00:59:19|29486.98
00:59:19|29486.98
00:59:21|29486.98
00:59:23|29472.24
00:59:24|29475.77
00:59:25|29486.98
00:59:27|29477.94
00:59:28|29479.43
00:59:28|29485.19
00:59:30|29485.88
00:59:31|29483.16
00:59:33|29488.66
00:59:33|29499.85
00:59:34|29498.07
00:59:36|29488.09
00:59:37|29493.22
00:59:38|29493.22
00:59:39|29493.22
00:59:40|29488.61
00:59:40|29488.63
00:59:42|29488.63
00:59:43|29493.23
00:59:43|29494.41
00:59:44|29494.42
00:59:45|29494.42
00:59:46|29493.36
00:59:48|29488.19
00:59:49|29485.19
00:59:50|29481.85
00:59:51|29477.43
00:59:52|29464.84
00:59:53|29473.97
00:59:54|29473.97
00:59:55|29470.47
00:59:56|29469.7
00:59:57|29457.36
00:59:58|29459.54
00:59:58|29461.03
01:00:00|29458.78
01:00:01|29461.74
01:00:01|29464.64
01:00:02|29461.74
01:00:03|29458.77
01:00:04|29447.73
01:00:06|29444.53
01:00:07|29447.73
01:00:07|29446.3
01:00:09|29440.
01:00:09|29439.1
01:00:10|29440.15
01:00:11|29443.17
01:00:12|29448.86
01:00:14|29453.02
01:00:15|29447.01
01:00:16|29444.52
01:00:17|29453.84
01:00:19|29456.26
01:00:20|29456.26
01:00:21|29449.8
01:00:22|29455.38
01:00:24|29452.76
01:00:24|29452.76
01:00:25|29451.34
01:00:26|29451.32
01:00:27|29451.33
01:00:28|29458.25
01:00:29|29466.49
01:00:30|29469.82
01:00:31|29465.99
01:00:33|29470.47
01:00:33|29465.02
01:00:36|29453.79
01:00:36|29450.71
01:00:37|29450.7
01:00:39|29451.2
01:00:40|29448.47
01:00:42|29450.86
01:00:42|29449.8
01:00:43|29450.86
01:00:44|29454.39
01:00:45|29461.8
01:00:46|29472.86
01:00:47|29482.48
01:00:48|29482.47
01:00:49|29479.96
01:00:50|29488.6
01:00:51|29484.47
01:00:52|29484.46
01:00:53|29488.75
01:00:54|29494.85
01:00:55|29487.29
01:00:56|29488.79
01:00:57|29492.12
01:00:59|29492.13
01:00:59|29488.79
01:01:00|29488.79
01:01:01|29488.8
01:01:02|29488.8
01:01:04|29488.8
01:01:05|29488.79
01:01:06|29484.32
01:01:06|29487.25
01:01:07|29498.96
01:01:09|29508.8
01:01:09|29508.8
01:01:10|29513.13
01:01:12|29515.29
01:01:13|29519.45
01:01:14|29517.01
01:01:14|29523.68
01:01:17|29519.86
01:01:17|29527.03
01:01:18|29527.03
01:01:19|29520.94
01:01:21|29518.38
01:01:23|29523.66
01:01:23|29531.61
01:01:24|29531.62
01:01:25|29529.38
01:01:26|29527.35
01:01:27|29527.35
01:01:28|29527.35
01:01:29|29525.27
01:01:30|29525.26
01:01:31|29521.76
01:01:32|29530.
01:01:33|29525.61
01:01:34|29520.09
01:01:35|29520.08
01:01:36|29514.63
01:01:37|29522.87
01:01:38|29519.4
01:01:39|29514.33
01:01:40|29519.38
01:01:41|29521.42
01:01:42|29523.36
01:01:43|29523.36
01:01:44|29519.37
01:01:45|29520.91
01:01:46|29520.91
01:01:47|29520.91
01:01:48|29526.11
01:01:49|29526.13
01:01:50|29522.1
01:01:51|29522.1
01:01:52|29525.82
01:01:54|29522.11
01:01:54|29520.9
01:01:55|29520.79
01:01:56|29515.27
01:01:57|29515.27
01:01:58|29513.56
01:01:59|29506.86
01:02:00|29506.86
01:02:01|29501.96
01:02:02|29491.32
01:02:04|29490.73
01:02:05|29488.19
01:02:06|29492.69
01:02:06|29492.69
01:02:08|29492.7
01:02:09|29492.69
01:02:10|29492.69
01:02:11|29499.6
01:02:12|29499.6
01:02:12|29505.76
01:02:14|29518.39
01:02:15|29522.1
01:02:16|29512.83
01:02:18|29512.84
01:02:19|29508.31
01:02:21|29524.88
01:02:22|29527.46
01:02:23|29527.46
01:02:24|29544.5
01:02:25|29550.43
01:02:26|29552.13
01:02:27|29557.57
01:02:29|29535.58
01:02:30|29535.58
01:02:30|29529.68
01:02:31|29519.97
01:02:32|29512.86
01:02:34|29512.86
01:02:34|29513.65
01:02:36|29498.97
01:02:37|29494.
01:02:37|29498.95
01:02:39|29499.9
01:02:40|29495.01
01:02:40|29493.33
01:02:41|29492.02
01:02:43|29487.27
01:02:44|29486.47
01:02:45|29491.54
01:02:46|29491.54
01:02:47|29496.11
01:02:48|29498.15
01:02:49|29512.6
01:02:50|29512.6
01:02:51|29512.6
01:02:52|29522.13
01:02:53|29533.84
01:02:54|29527.31
01:02:54|29519.24
01:02:55|29501.15
01:02:57|29511.46
01:02:58|29517.77
01:02:59|29517.77
01:03:00|29521.96
01:03:01|29527.31
01:03:03|29526.5
01:03:03|29532.84
01:03:04|29549.99
01:03:05|29552.5
01:03:06|29559.04
01:03:07|29560.97
01:03:08|29565.6
01:03:09|29560.99
01:03:10|29565.61
01:03:11|29560.48
01:03:12|29560.48
01:03:13|29563.65
01:03:15|29565.95
01:03:15|29581.16
01:03:16|29574.16
01:03:17|29581.11
01:03:18|29583.39
01:03:20|29587.02
01:03:22|29589.5
01:03:23|29600.1
01:03:25|29610.89
01:03:25|29596.4
01:03:27|29587.5
01:03:28|29582.77
01:03:29|29586.77
01:03:30|29597.
01:03:32|29600.58
01:03:32|29601.07
01:03:33|29615.96
01:03:34|29608.8
01:03:35|29621.44
01:03:37|29633.95
01:03:37|29640.91
01:03:38|29645.26
01:03:39|29632.36
01:03:40|29644.51
01:03:41|29636.96
01:03:42|29639.73
01:03:43|29655.01
01:03:44|29648.79
01:03:46|29653.62
01:03:47|29644.87
01:03:48|29644.87
01:03:49|29632.37
01:03:50|29626.84
01:03:51|29611.73
01:03:52|29613.21
01:03:53|29610.01
01:03:54|29610.05
01:03:54|29616.04
01:03:56|29610.01
01:03:57|29610.01
01:03:57|29601.14
01:03:59|29601.13
01:04:00|29592.19
01:04:01|29587.74
01:04:02|29587.74
01:04:03|29588.22
01:04:04|29594.16
01:04:05|29594.16
01:04:06|29589.28
01:04:07|29587.5
01:04:08|29584.66
01:04:09|29576.67
01:04:10|29570.
01:04:11|29573.94
01:04:13|29553.07
01:04:13|29554.27
01:04:14|29552.57
01:04:15|29546.15
01:04:16|29551.61
01:04:17|29555.01
01:04:19|29548.
01:04:20|29548.63
01:04:21|29559.42
01:04:22|29550.36
01:04:23|29559.88
01:04:24|29552.53
01:04:25|29560.
01:04:27|29586.17
01:04:28|29588.53
01:04:29|29604.27
01:04:30|29604.28
01:04:31|29612.88
01:04:32|29609.64
01:04:33|29595.88
01:04:34|29586.33
01:04:35|29595.4
01:04:36|29586.96
01:04:37|29586.95
01:04:38|29582.75
01:04:39|29568.01
01:04:40|29565.12
01:04:41|29579.1
01:04:42|29579.1
01:04:43|29580.78
01:04:44|29587.6
01:04:45|29596.11
01:04:46|29606.08
01:04:47|29596.59
01:04:48|29596.51
01:04:50|29580.76
01:04:50|29573.68
01:04:52|29569.88
01:04:53|29569.89
01:04:54|29576.79
01:04:55|29590.48
01:04:56|29596.57
01:04:57|29605.92
01:04:58|29609.99
01:04:59|29625.26
01:05:00|29618.64
01:05:00|29607.17
01:05:02|29610.34
01:05:02|29613.56
01:05:04|29600.78
01:05:04|29600.
01:05:06|29596.41
01:05:06|29592.48
01:05:07|29596.01
01:05:08|29596.01
01:05:09|29559.3
01:05:10|29548.93
01:05:12|29536.75
01:05:13|29537.62
01:05:14|29542.6
01:05:14|29558.4
01:05:16|29550.79
01:05:16|29547.78
01:05:18|29551.
01:05:20|29538.25
01:05:20|29538.26
01:05:22|29533.53
01:05:23|29536.95
01:05:24|29538.27
01:05:25|29546.56
01:05:26|29555.7
01:05:28|29563.27
01:05:28|29568.99
01:05:30|29570.15
01:05:31|29567.85
01:05:32|29559.61
01:05:33|29559.7
01:05:34|29559.61
01:05:35|29566.48
01:05:36|29570.15
01:05:37|29579.79
01:05:38|29580.29
01:05:39|29591.43
01:05:40|29580.36
01:05:41|29583.99
01:05:42|29591.44
01:05:43|29592.86
01:05:44|29589.48
01:05:46|29591.45
01:05:46|29637.49
01:05:47|29631.04
01:05:48|29606.88
01:05:49|29612.53
01:05:51|29613.53
01:05:51|29604.26
01:05:52|29612.1
01:05:53|29610.09
01:05:54|29597.16
01:05:55|29593.01
01:05:56|29599.56
01:05:57|29602.88
01:05:58|29598.88
01:06:00|29598.71
01:06:01|29598.06
01:06:02|29598.05
01:06:03|29594.82
01:06:03|29599.37
01:06:05|29596.25
01:06:06|29585.43
01:06:07|29594.22
01:06:08|29584.94
01:06:09|29573.87
01:06:11|29563.26
01:06:11|29554.63
01:06:12|29551.
01:06:13|29544.09
01:06:14|29542.99
01:06:15|29535.6
01:06:16|29537.36
01:06:17|29543.39
01:06:18|29535.6
01:06:20|29521.01
01:06:22|29517.77
01:06:23|29520.21
01:06:24|29530.81
01:06:25|29534.1
01:06:25|29572.5
01:06:27|29552.36
01:06:28|29556.01
01:06:30|29571.02
01:06:30|29579.87
01:06:31|29578.07
01:06:32|29586.94
01:06:33|29586.44
01:06:34|29577.1
01:06:35|29560.75
01:06:36|29560.76
01:06:37|29585.08
01:06:39|29566.36
01:06:40|29562.18
01:06:41|29561.71
01:06:42|29570.47
01:06:43|29570.46
01:06:43|29562.27
01:06:44|29562.73
01:06:46|29562.73
01:06:46|29561.36
01:06:48|29557.3
01:06:49|29559.93
01:06:50|29571.76
01:06:52|29574.41
01:06:53|29566.13
01:06:54|29559.92
01:06:55|29542.2
01:06:56|29535.1
01:06:57|29528.32
01:06:58|29525.56
01:06:59|29525.56
01:07:00|29535.31
01:07:00|29534.33
01:07:02|29534.34
01:07:03|29534.34
01:07:04|29534.33
01:07:05|29534.34
01:07:06|29530.65
01:07:07|29544.23
01:07:07|29549.44
01:07:08|29543.16
01:07:10|29546.7
01:07:10|29557.67
01:07:11|29550.93
01:07:13|29540.65
01:07:14|29552.47
01:07:15|29538.25
01:07:15|29538.25
01:07:17|29530.8
01:07:18|29534.38
01:07:19|29533.27
01:07:19|29533.9
01:07:21|29532.96
01:07:23|29564.63
01:07:24|29561.68
01:07:25|29562.38
01:07:26|29565.12
01:07:27|29573.01
01:07:28|29566.66
01:07:29|29564.14
01:07:30|29569.91
01:07:31|29581.58
01:07:31|29574.99
01:07:33|29573.12
01:07:34|29570.38
01:07:36|29564.65
01:07:36|29562.53
01:07:37|29562.54
01:07:38|29562.49
01:07:39|29559.54
01:07:41|29559.54
01:07:42|29554.15
01:07:43|29550.7
01:07:44|29550.69
01:07:45|29550.69
01:07:46|29550.69
01:07:47|29559.28
01:07:48|29552.82
01:07:49|29550.05
01:07:50|29544.24
01:07:51|29550.56
01:07:52|29552.04
01:07:53|29533.42
01:07:54|29555.83
01:07:55|29556.7
01:07:56|29568.24
01:07:57|29559.69
01:07:58|29559.69
01:07:59|29556.69
01:08:00|29558.61
01:08:01|29563.34
01:08:02|29562.85
01:08:03|29566.19
01:08:04|29582.07
01:08:05|29585.69
01:08:06|29592.87
01:08:07|29599.99
01:08:08|29591.13
01:08:09|29591.13
01:08:10|29570.29
01:08:11|29570.29
01:08:12|29570.29
01:08:13|29572.85
01:08:14|29570.29
01:08:15|29573.37
01:08:16|29576.6
01:08:17|29570.29
01:08:18|29576.6
01:08:19|29579.16
01:08:20|29577.52
01:08:21|29579.38
01:08:23|29588.69
01:08:24|29601.34
01:08:26|29601.36
01:08:26|29604.66
01:08:28|29606.26
01:08:29|29605.77
01:08:29|29601.65
01:08:31|29596.61
01:08:32|29597.96
01:08:34|29588.09
01:08:35|29588.08
01:08:35|29588.08
01:08:37|29578.08
01:08:37|29587.78
01:08:39|29599.62
01:08:40|29596.78
01:08:41|29595.78
01:08:42|29593.37
01:08:43|29588.09
01:08:44|29581.16
01:08:46|29572.74
01:08:47|29581.16
01:08:48|29581.16
01:08:49|29587.78
01:08:50|29582.94
01:08:51|29588.1
01:08:52|29583.5
01:08:53|29586.12
01:08:54|29586.11
01:08:56|29586.12
01:08:57|29586.13
01:08:57|29586.13
01:08:59|29586.43
01:09:00|29588.11
01:09:01|29586.41
01:09:02|29586.43
01:09:03|29590.36
01:09:04|29590.85
01:09:05|29599.6
01:09:06|29599.99
01:09:07|29592.7
01:09:08|29592.7
01:09:09|29588.65
01:09:09|29580.41
01:09:11|29577.
01:09:12|29571.77
01:09:13|29570.34
01:09:14|29570.34
01:09:14|29570.34
01:09:16|29570.34
01:09:17|29570.34
01:09:17|29570.3
01:09:19|29567.08
01:09:20|29568.76
01:09:21|29571.77
01:09:22|29568.81
01:09:24|29555.45
01:09:25|29559.18
01:09:26|29556.09
01:09:27|29556.09
01:09:28|29553.28
01:09:29|29554.85
01:09:31|29551.92
01:09:31|29551.91
01:09:33|29542.01
01:09:33|29546.4
01:09:34|29542.11
01:09:36|29545.08
01:09:37|29545.07
01:09:38|29550.54
01:09:39|29566.05
01:09:40|29566.04
01:09:41|29548.04
01:09:42|29546.26
01:09:43|29537.26
01:09:44|29532.95
01:09:45|29552.68
01:09:46|29552.44
01:09:47|29546.75
01:09:48|29550.82
01:09:50|29570.62
01:09:51|29566.
01:09:52|29579.18
01:09:53|29571.11
01:09:54|29594.56
01:09:54|29589.17
01:09:56|29589.18
01:09:57|29580.3
01:09:58|29580.29
01:09:58|29575.83
01:09:59|29563.8
01:10:01|29562.32
01:10:02|29571.18
01:10:03|29571.48
01:10:04|29579.7
01:10:05|29580.06
01:10:06|29581.35
01:10:07|29581.35
01:10:08|29567.02
01:10:09|29562.32
01:10:10|29553.28
01:10:11|29549.65
01:10:12|29546.93
01:10:13|29549.65
01:10:13|29541.81
01:10:15|29534.87
01:10:16|29523.71
01:10:17|29518.44
01:10:18|29524.61
01:10:18|29516.44
01:10:20|29516.44
01:10:21|29511.25
01:10:22|29517.93
01:10:23|29517.27
01:10:25|29515.4
01:10:25|29524.61
01:10:26|29533.36
01:10:28|29533.36
01:10:29|29541.8
01:10:30|29534.87
01:10:31|29541.81
01:10:32|29541.31
01:10:33|29530.18
01:10:34|29514.31
01:10:35|29513.43
01:10:36|29507.8
01:10:38|29499.99
01:10:38|29491.77
01:10:40|29505.
01:10:41|29493.46
01:10:42|29493.46
01:10:43|29494.71
01:10:44|29485.89
01:10:45|29491.12
01:10:46|29491.12
01:10:47|29485.56
01:10:48|29485.54
01:10:49|29481.47
01:10:50|29475.
01:10:51|29494.7
01:10:52|29510.
01:10:53|29515.39
01:10:54|29506.55
01:10:55|29508.04
01:10:56|29522.82
01:10:57|29515.76
01:10:58|29505.03
01:10:59|29508.36
01:11:00|29506.38
01:11:01|29508.38
01:11:02|29507.86
01:11:03|29503.84
01:11:04|29504.1
01:11:05|29512.69
01:11:06|29514.92
01:11:07|29502.91
01:11:08|29493.47
01:11:09|29502.91
01:11:10|29507.85
01:11:11|29505.71
01:11:12|29503.57
01:11:13|29503.58
01:11:14|29515.32
01:11:15|29520.44
01:11:16|29520.69
01:11:17|29520.69
01:11:18|29519.36
01:11:19|29519.36
01:11:20|29519.37
01:11:21|29519.7
01:11:22|29516.8
01:11:23|29510.84
01:11:24|29516.78
01:11:26|29516.77
01:11:27|29516.77
01:11:29|29531.89
01:11:29|29531.89
01:11:31|29539.47
01:11:31|29534.02
01:11:33|29534.03
01:11:35|29544.58
01:11:35|29544.57
01:11:36|29544.57
01:11:37|29544.57
01:11:39|29529.23
01:11:40|29534.21
01:11:41|29541.71
01:11:43|29536.4
01:11:44|29538.95
01:11:45|29529.22
01:11:46|29523.08
01:11:46|29526.64
01:11:48|29515.86
01:11:48|29515.87
01:11:49|29517.29
01:11:51|29516.22
01:11:51|29501.33
01:11:53|29500.5
01:11:53|29510.17
01:11:54|29500.01
01:11:56|29500.
01:11:57|29496.6
01:11:58|29493.88
01:11:59|29494.73
01:12:00|29493.49
01:12:01|29493.49
01:12:02|29493.49
01:12:03|29499.79
01:12:04|29492.21
01:12:06|29486.46
01:12:06|29486.46
01:12:08|29486.96
01:12:09|29491.24
01:12:10|29495.3
01:12:11|29493.59
01:12:12|29480.
01:12:13|29476.6
01:12:14|29486.49
01:12:15|29476.61
01:12:16|29473.34
01:12:17|29473.35
01:12:18|29473.34
01:12:19|29476.04
01:12:20|29486.99
01:12:21|29485.
01:12:22|29480.23
01:12:23|29480.51
01:12:24|29494.57
01:12:25|29488.21
01:12:27|29495.11
01:12:28|29486.13
01:12:29|29477.31
01:12:30|29473.35
01:12:31|29473.35
01:12:33|29473.83
01:12:34|29473.83
01:12:35|29478.31
01:12:36|29475.56
01:12:37|29471.03
01:12:38|29476.59
01:12:39|29472.03
01:12:40|29468.06
01:12:40|29468.05
01:12:42|29461.43
01:12:43|29458.
01:12:44|29454.86
01:12:45|29454.2
01:12:46|29450.01
01:12:47|29446.93
01:12:48|29455.76
01:12:50|29455.75
01:12:51|29455.76
01:12:51|29460.04
01:12:52|29463.04
01:12:53|29470.09
01:12:54|29464.1
01:12:55|29464.24
01:12:56|29460.03
01:12:57|29460.01
01:12:58|29459.97
01:12:59|29452.09
01:13:00|29452.08
01:13:01|29446.91
01:13:02|29443.01
01:13:03|29443.52
01:13:04|29443.01
01:13:05|29446.91
01:13:07|29447.42
01:13:07|29447.42
01:13:08|29447.42
01:13:09|29454.09
01:13:10|29455.84
01:13:12|29447.02
01:13:12|29438.18
01:13:13|29437.5
01:13:14|29437.51
01:13:15|29439.04
01:13:17|29447.43
01:13:18|29447.81
01:13:18|29443.93
01:13:20|29440.14
01:13:20|29433.96
01:13:21|29421.54
01:13:22|29427.07
01:13:24|29421.87
01:13:25|29421.01
01:13:25|29395.85
01:13:28|29407.05
01:13:29|29406.99
01:13:30|29412.51
01:13:31|29423.19
01:13:32|29417.41
01:13:34|29420.43
01:13:34|29424.12
01:13:35|29430.
01:13:36|29430.65
01:13:37|29424.5
01:13:38|29414.83
01:13:39|29410.22
01:13:40|29390.39
01:13:41|29398.14
01:13:42|29388.76
01:13:43|29379.8
01:13:45|29378.25
01:13:45|29377.9
01:13:46|29389.44
01:13:47|29379.8
01:13:49|29383.52
01:13:50|29384.98
01:13:51|29382.8
01:13:52|29392.32
01:13:53|29400.01
01:13:54|29401.1
01:13:55|29412.29
01:13:56|29419.99
01:13:57|29419.99
01:13:59|29419.99
01:13:59|29418.73
01:14:00|29417.31
01:14:01|29418.64
01:14:02|29418.65
01:14:03|29418.62
01:14:04|29429.57
01:14:06|29427.87
01:14:07|29427.23
01:14:08|29419.99
01:14:08|29400.
01:14:10|29402.71
01:14:10|29396.36
01:14:11|29399.88
01:14:12|29401.04
01:14:14|29399.6
01:14:15|29406.75
01:14:15|29405.4
01:14:16|29402.02
01:14:18|29402.45
01:14:19|29396.6
01:14:20|29400.97
01:14:21|29396.61
01:14:22|29399.02
01:14:23|29399.02
01:14:24|29399.82
01:14:25|29394.67
01:14:26|29396.1
01:14:28|29396.09
01:14:29|29414.99
01:14:31|29418.63
01:14:31|29425.6
01:14:32|29425.11
01:14:34|29425.12
01:14:35|29432.03
01:14:36|29424.62
01:14:37|29426.45
01:14:38|29429.02
01:14:39|29414.21
01:14:41|29412.54
01:14:42|29401.99
01:14:43|29402.49
01:14:44|29402.02
01:14:45|29405.99
01:14:46|29399.89
01:14:47|29403.65
01:14:48|29409.15
01:14:49|29401.03
01:14:50|29409.25
01:14:51|29412.51
01:14:52|29412.51
01:14:53|29412.51
01:14:54|29412.5
01:14:55|29417.38
01:14:56|29417.38
01:14:57|29412.02
01:14:58|29412.02
01:14:59|29405.13
01:15:00|29405.13
01:15:01|29405.18
01:15:02|29405.19
01:15:03|29405.24
01:15:04|29414.21
01:15:05|29398.64
01:15:06|29386.73
01:15:07|29407.65
01:15:09|29405.25
01:15:10|29402.3
01:15:11|29399.87
01:15:11|29400.81
01:15:12|29400.81
01:15:14|29402.23
01:15:15|29405.19
01:15:16|29410.05
01:15:17|29420.01
01:15:18|29411.19
01:15:19|29414.99
01:15:20|29417.84
01:15:22|29438.13
01:15:22|29438.13
01:15:23|29448.56
01:15:24|29450.
01:15:25|29455.82
01:15:27|29458.42
01:15:27|29464.09
01:15:29|29464.09
01:15:31|29454.78
01:15:32|29446.88
01:15:33|29455.71
01:15:33|29455.71
01:15:35|29464.08
01:15:36|29462.76
01:15:37|29460.53
01:15:38|29468.16
01:15:40|29459.09
01:15:41|29464.03
01:15:42|29485.57
01:15:43|29488.76
01:15:43|29485.75
01:15:44|29485.81
01:15:46|29485.81
01:15:46|29488.3
01:15:48|29491.21
01:15:48|29500.
01:15:50|29497.98
01:15:50|29489.91
01:15:52|29472.34
01:15:52|29466.24
01:15:54|29465.76
01:15:54|29462.
01:15:55|29462.38
01:15:56|29471.4
01:15:57|29465.57
01:15:58|29465.58
01:15:59|29469.62
01:16:01|29465.77
01:16:01|29465.77
01:16:02|29453.18
01:16:04|29461.5
01:16:05|29451.03
01:16:05|29444.01
01:16:07|29445.15
01:16:07|29438.77
01:16:09|29447.18
01:16:10|29447.01
01:16:11|29443.89
01:16:12|29443.52
01:16:13|29442.33
01:16:14|29428.57
01:16:15|29432.19
01:16:16|29438.91
01:16:17|29432.84
01:16:18|29436.45
01:16:19|29436.45
01:16:20|29436.44
01:16:21|29436.43
01:16:22|29438.83
01:16:23|29436.68
01:16:24|29427.16
01:16:25|29433.42
01:16:26|29430.97
01:16:27|29423.25
01:16:28|29423.25
01:16:30|29438.65
01:16:31|29439.99
01:16:32|29436.05
01:16:33|29440.
01:16:35|29437.69
01:16:36|29429.13
01:16:38|29425.23
01:16:39|29423.
01:16:39|29423.
01:16:40|29435.85
01:16:42|29429.12
01:16:43|29429.12
01:16:44|29429.12
01:16:45|29422.85
01:16:46|29422.85
01:16:47|29423.33
01:16:48|29423.32
01:16:49|29421.03
01:16:50|29421.02
01:16:51|29423.54
01:16:52|29423.54
01:16:53|29422.81
01:16:54|29422.81
01:16:55|29422.81
01:16:56|29415.96
01:16:58|29422.85
01:16:58|29406.35
01:16:59|29404.72
01:17:00|29403.74
01:17:01|29411.9
01:17:03|29411.9
01:17:03|29401.29
01:17:04|29406.03
01:17:05|29406.03
01:17:07|29401.4
01:17:08|29408.8
01:17:09|29405.11
01:17:09|29401.4
01:17:11|29400.
01:17:12|29381.79
01:17:13|29381.01
01:17:14|29379.94
01:17:15|29375.12
01:17:16|29374.22
01:17:17|29363.07
01:17:18|29360.01
01:17:19|29359.33
01:17:20|29368.64
01:17:21|29361.87
01:17:22|29365.23
01:17:23|29358.74
01:17:24|29358.74
01:17:25|29356.14
01:17:25|29359.88
01:17:27|29359.88
01:17:28|29350.63
01:17:29|29344.67
01:17:31|29338.5
01:17:32|29334.47
01:17:34|29333.01
01:17:35|29292.35
01:17:37|29297.35
01:17:37|29306.22
01:17:39|29300.34
01:17:39|29312.48
01:17:41|29300.91
01:17:42|29300.91
01:17:43|29307.96
01:17:44|29309.68
01:17:45|29316.48
01:17:46|29314.88
01:17:47|29323.67
01:17:48|29331.71
01:17:49|29332.99
01:17:50|29340.53
01:17:51|29340.57
01:17:52|29334.74
01:17:52|29325.57
01:17:54|29309.87
01:17:55|29319.41
01:17:56|29307.55
01:17:57|29313.93
01:17:57|29320.04
01:17:59|29308.45
01:18:00|29318.33
01:18:01|29329.99
01:18:02|29335.57
01:18:03|29336.45
01:18:04|29334.08
01:18:05|29347.39
01:18:07|29358.92
01:18:08|29362.44
01:18:08|29351.89
01:18:09|29345.55
01:18:10|29353.18
01:18:11|29345.55
01:18:13|29350.
01:18:13|29340.91
01:18:15|29324.92
01:18:16|29309.38
01:18:17|29309.4
01:18:17|29314.45
01:18:19|29314.45
01:18:20|29322.
01:18:20|29328.13
01:18:21|29314.98
01:18:23|29317.1
01:18:23|29326.56
01:18:24|29340.38
01:18:26|29345.49
01:18:27|29345.5
01:18:27|29345.5
01:18:28|29339.35
01:18:29|29339.35
01:18:31|29321.37
01:18:32|29331.62
01:18:33|29331.63
01:18:34|29325.46
01:18:36|29322.16
01:18:37|29320.25
01:18:38|29320.25
01:18:38|29301.69
01:18:40|29307.14
01:18:41|29301.7
01:18:42|29305.51
01:18:44|29314.3
01:18:44|29314.3
01:18:45|29315.61
01:18:47|29315.61
01:18:48|29315.61
01:18:49|29315.62
01:18:50|29315.63
01:18:51|29319.98
01:18:52|29319.99
01:18:53|29316.12
01:18:55|29320.
01:18:55|29322.15
01:18:57|29322.15
01:18:58|29322.15
01:18:59|29322.16
01:19:00|29333.37
01:19:01|29343.29
01:19:02|29340.05
01:19:03|29338.09
01:19:04|29339.55
01:19:05|29343.11
01:19:06|29343.11
01:19:07|29340.17
01:19:08|29334.32
01:19:09|29317.02
01:19:10|29320.44
01:19:11|29320.44
01:19:12|29322.41
01:19:13|29325.27
01:19:14|29330.06
01:19:15|29330.07
01:19:16|29330.07
01:19:17|29345.24
01:19:18|29347.39
01:19:19|29348.5
01:19:20|29351.78
01:19:21|29341.31
01:19:22|29340.87
01:19:23|29340.87
01:19:24|29347.76
01:19:25|29347.75
01:19:26|29347.73
01:19:27|29343.01
01:19:28|29345.92
01:19:29|29345.91
01:19:30|29336.45
01:19:32|29343.87
01:19:32|29333.6
01:19:34|29333.6
01:19:36|29337.72
01:19:37|29337.72
01:19:38|29321.1
01:19:39|29322.59
01:19:40|29330.73
01:19:41|29330.73
01:19:42|29321.62
01:19:43|29323.09
01:19:44|29331.24
01:19:45|29331.23
01:19:46|29327.51
01:19:47|29331.49
01:19:48|29331.8
01:19:49|29331.8
01:19:50|29320.51
01:19:52|29318.28
01:19:52|29327.06
01:19:53|29326.57
01:19:54|29318.
01:19:55|29321.24
01:19:56|29321.23
01:19:57|29321.23
01:19:58|29318.3
01:19:59|29318.79
01:20:00|29333.46
01:20:02|29328.41
01:20:02|29332.04
01:20:03|29329.47
01:20:05|29326.25
01:20:07|29314.52
01:20:07|29310.
01:20:08|29310.
01:20:09|29316.62
01:20:11|29318.78
01:20:13|29314.55
01:20:13|29319.29
01:20:14|29310.01
01:20:15|29300.
01:20:16|29297.62
01:20:17|29297.62
01:20:18|29294.21
01:20:19|29305.77
01:20:20|29309.
01:20:21|29316.27
01:20:22|29293.48
01:20:23|29301.87
01:20:24|29297.59
01:20:25|29295.32
01:20:26|29290.29
01:20:27|29285.77
01:20:29|29288.87
01:20:29|29300.
01:20:30|29298.26
01:20:31|29298.26
01:20:33|29311.13
01:20:35|29311.7
01:20:35|29322.93
01:20:37|29326.24
01:20:39|29323.53
01:20:40|29323.5
01:20:41|29340.
01:20:42|29344.13
01:20:43|29345.4
01:20:44|29330.49
01:20:45|29333.
01:20:47|29335.98
01:20:47|29338.92
01:20:48|29335.49
01:20:49|29334.65
01:20:50|29334.66
01:20:51|29335.98
01:20:52|29349.38
01:20:53|29340.87
01:20:54|29335.99
01:20:55|29334.64
01:20:56|29336.65
01:20:57|29341.2
01:20:58|29332.7
01:20:59|29332.7
01:21:00|29332.7
01:21:01|29326.95
01:21:03|29325.03
01:21:04|29321.86
01:21:05|29321.86
01:21:06|29328.67
01:21:07|29336.74
01:21:08|29348.74
01:21:09|29348.74
01:21:10|29348.75
01:21:11|29348.73
01:21:12|29348.73
01:21:13|29340.51
01:21:14|29340.89
01:21:15|29345.78
01:21:16|29340.91
01:21:17|29346.99
01:21:18|29346.99
01:21:19|29347.
01:21:20|29353.42
01:21:21|29353.43
01:21:22|29350.25
01:21:23|29352.63
01:21:24|29352.61
01:21:25|29362.09
01:21:26|29351.45
01:21:27|29351.46
01:21:28|29346.61
01:21:30|29352.28
01:21:30|29348.58
01:21:31|29353.98
01:21:32|29360.59
01:21:34|29368.44
01:21:36|29375.
01:21:37|29387.41
01:21:39|29383.99
01:21:39|29392.27
01:21:40|29385.39
01:21:41|29375.06
01:21:42|29375.06
01:21:44|29378.04
01:21:45|29381.81
01:21:46|29381.81
01:21:46|29378.04
01:21:48|29368.83
01:21:49|29368.83
01:21:50|29378.74
01:21:51|29370.65
01:21:51|29370.65
01:21:52|29374.26
01:21:54|29376.73
01:21:54|29383.98
01:21:56|29378.74
01:21:57|29370.64
01:21:58|29377.28
01:21:59|29372.52
01:22:00|29372.52
01:22:01|29370.65
01:22:01|29370.65
01:22:03|29377.06
01:22:04|29377.29
01:22:05|29383.99
01:22:05|29395.04
01:22:07|29405.22
01:22:08|29405.71
01:22:09|29402.68
01:22:10|29402.68
01:22:11|29402.68
01:22:12|29397.14
01:22:13|29405.72
01:22:14|29406.35
01:22:15|29420.28
01:22:16|29417.09
01:22:17|29417.22
01:22:18|29415.41
01:22:19|29403.33
01:22:20|29398.2
01:22:21|29391.94
01:22:22|29391.93
01:22:24|29391.93
01:22:24|29398.18
01:22:25|29385.04
01:22:27|29388.65
01:22:27|29388.66
01:22:28|29383.39
01:22:30|29383.39
01:22:30|29390.31
01:22:31|29383.74
01:22:33|29390.66
01:22:34|29380.32
01:22:35|29387.07
01:22:37|29388.54
01:22:38|29385.18
01:22:39|29381.62
01:22:39|29382.51
01:22:41|29382.51
01:22:42|29382.51
01:22:42|29386.72
01:22:44|29390.07
01:22:45|29390.07
01:22:46|29390.07
01:22:47|29390.07
01:22:48|29392.1
01:22:49|29383.29
01:22:50|29384.77
01:22:51|29387.95
01:22:52|29387.95
01:22:53|29391.92
01:22:54|29391.92
01:22:55|29391.94
01:22:56|29395.8
01:22:57|29393.02
01:22:58|29393.01
01:22:59|29393.06
01:23:00|29395.79
01:23:01|29395.12
01:23:02|29390.79
01:23:03|29395.12
01:23:04|29404.24
01:23:06|29395.51
01:23:07|29387.6
01:23:08|29377.31
01:23:09|29378.06
01:23:10|29378.54
01:23:11|29380.
01:23:12|29362.54
01:23:13|29369.
01:23:14|29355.62
01:23:15|29369.3
01:23:16|29369.29
01:23:17|29365.1
01:23:18|29360.68
01:23:19|29360.69
01:23:20|29368.37
01:23:21|29365.07
01:23:21|29365.07
01:23:22|29360.38
01:23:24|29360.38
01:23:25|29360.37
01:23:26|29355.1
01:23:27|29359.65
01:23:28|29359.65
01:23:29|29360.37
01:23:29|29360.37
01:23:31|29360.37
01:23:31|29360.37
01:23:33|29363.71
01:23:35|29363.61
01:23:36|29352.47
01:23:38|29352.48
01:23:38|29352.48
01:23:39|29357.74
01:23:40|29345.2
01:23:41|29352.36
01:23:42|29352.35
01:23:43|29350.23
01:23:44|29357.49
01:23:45|29341.27
01:23:46|29342.47
01:23:47|29346.47
01:23:48|29343.12
01:23:49|29343.13
01:23:51|29342.47
01:23:52|29343.17
01:23:53|29335.16
01:23:54|29343.47
01:23:55|29343.47
01:23:57|29346.44
01:23:57|29346.45
01:23:58|29353.98
01:23:59|29353.98
01:24:00|29353.98
01:24:01|29348.16
01:24:03|29352.5
01:24:04|29352.5
01:24:06|29358.14
01:24:06|29356.73
01:24:07|29361.76
01:24:08|29361.76
01:24:10|29332.39
01:24:11|29326.28
01:24:11|29338.89
01:24:12|29334.6
01:24:13|29335.09
01:24:14|29341.63
01:24:15|29333.2
01:24:16|29324.96
01:24:17|29324.33
01:24:18|29320.57
01:24:20|29312.94
01:24:21|29302.9
01:24:21|29310.7
01:24:23|29317.86
01:24:24|29305.13
01:24:25|29305.13
01:24:26|29318.17
01:24:27|29313.94
01:24:28|29320.88
01:24:29|29320.88
01:24:30|29323.38
01:24:31|29303.44
01:24:32|29303.43
01:24:33|29306.42
01:24:34|29306.42
01:24:36|29300.02
01:24:38|29306.57
01:24:39|29304.33
01:24:41|29310.44
01:24:41|29310.45
01:24:43|29312.7
01:24:44|29310.13
01:24:45|29311.6
01:24:47|29303.31
01:24:47|29310.09
01:24:48|29310.08
01:24:50|29297.14
01:24:51|29291.92
01:24:52|29310.64
01:24:53|29309.19
01:24:54|29298.86
01:24:54|29289.91
01:24:56|29299.07
01:24:56|29289.18
01:24:58|29291.37
01:24:59|29287.51
01:25:00|29285.39
01:25:02|29290.66
01:25:02|29293.67
01:25:03|29301.12
01:25:05|29311.36
01:25:05|29311.36
01:25:07|29315.72
01:25:08|29311.35
01:25:09|29311.35
01:25:10|29307.7
01:25:11|29316.98
01:25:12|29305.34
01:25:12|29306.01
01:25:14|29306.01
01:25:15|29315.32
01:25:16|29315.32
01:25:17|29311.35
01:25:17|29313.4
01:25:19|29319.21
01:25:19|29323.59
01:25:21|29319.58
01:25:21|29323.58
01:25:23|29323.58
01:25:24|29323.58
01:25:24|29323.59
01:25:25|29320.55
01:25:26|29328.3
01:25:28|29319.82
01:25:28|29328.07
01:25:29|29322.03
01:25:31|29322.03
01:25:32|29325.99
01:25:32|29327.08
01:25:34|29330.29
01:25:35|29327.27
01:25:37|29311.68
01:25:37|29316.16
01:25:39|29317.69
01:25:40|29317.69
01:25:41|29327.94
01:25:42|29321.52
01:25:43|29319.96
01:25:45|29325.03
01:25:46|29319.96
01:25:47|29319.95
01:25:48|29320.45
01:25:49|29323.77
01:25:49|29323.76
01:25:51|29323.76
01:25:51|29323.75
01:25:53|29323.76
01:25:54|29325.03
01:25:55|29325.03
01:25:56|29319.97
01:25:57|29319.96
01:25:58|29319.97
01:25:59|29319.96
01:26:00|29319.96
01:26:01|29319.96
01:26:02|29328.82
01:26:03|29328.82
01:26:04|29328.76
01:26:05|29328.77
01:26:06|29329.96
01:26:07|29336.73
01:26:08|29340.54
01:26:09|29349.99
01:26:10|29352.5
01:26:11|29359.98
01:26:12|29359.98
01:26:13|29360.44
01:26:14|29365.71
01:26:15|29362.15
01:26:16|29359.5
01:26:17|29361.11
01:26:18|29357.26
01:26:19|29349.83
01:26:20|29358.61
01:26:21|29358.61
01:26:22|29351.53
01:26:23|29350.77
01:26:24|29360.33
01:26:25|29360.33
01:26:26|29357.52
01:26:27|29348.72
01:26:28|29333.59
01:26:29|29331.69
01:26:30|29335.51
01:26:31|29330.24
01:26:32|29335.23
01:26:33|29325.64
01:26:34|29325.64
01:26:35|29325.64
01:26:36|29336.29
01:26:37|29336.77
01:26:39|29340.63
01:26:40|29344.76
01:26:42|29344.76
01:26:43|29354.09
01:26:44|29345.3
01:26:45|29359.07
01:26:46|29359.07
01:26:47|29348.76
01:26:47|29348.76
01:26:48|29348.76
01:26:50|29348.76
01:26:51|29352.18
01:26:52|29352.18
01:26:52|29348.76
01:26:53|29348.76
01:26:55|29348.76
01:26:56|29348.76
01:26:57|29348.76
01:26:58|29348.77
01:26:59|29340.63
01:27:00|29342.65
01:27:00|29344.41
01:27:02|29347.84
01:27:03|29350.73
01:27:04|29347.46
01:27:05|29358.61
01:27:06|29352.75
01:27:07|29356.16
01:27:08|29358.6
01:27:09|29360.2
01:27:11|29353.58
01:27:12|29350.27
01:27:13|29350.26
01:27:14|29350.26
01:27:15|29350.72
01:27:16|29355.13
01:27:16|29355.13
01:27:18|29362.99
01:27:19|29362.99
01:27:20|29362.99
01:27:21|29362.99
01:27:22|29363.
01:27:23|29362.99
01:27:24|29362.98
01:27:24|29362.98
01:27:26|29362.98
01:27:26|29363.12
01:27:28|29359.94
01:27:29|29359.95
01:27:30|29359.95
01:27:31|29350.31
01:27:32|29350.31
01:27:33|29353.66
01:27:34|29355.26
01:27:35|29359.1
01:27:36|29359.15
01:27:36|29355.3
01:27:39|29358.86
01:27:39|29365.
01:27:41|29365.53
01:27:43|29365.53
01:27:45|29365.52
01:27:46|29365.52
01:27:47|29365.52
01:27:48|29365.51
01:27:49|29365.51
01:27:50|29365.51
01:27:51|29365.51
01:27:52|29361.53
01:27:53|29365.51
01:27:54|29364.03
01:27:56|29365.55
01:27:56|29365.55
01:27:57|29362.57
01:27:58|29365.56
01:27:59|29368.44
01:28:00|29368.73
01:28:01|29368.73
01:28:02|29368.73
01:28:03|29368.72
01:28:04|29375.
01:28:05|29379.9
01:28:07|29381.99
01:28:07|29382.91
01:28:08|29388.87
01:28:09|29392.95
01:28:10|29394.64
01:28:12|29397.04
01:28:13|29389.28
01:28:14|29395.81
01:28:15|29398.54
01:28:16|29395.69
01:28:17|29391.8
01:28:18|29378.65
01:28:19|29385.78
01:28:20|29389.31
01:28:21|29389.32
01:28:22|29385.78
01:28:23|29389.36
01:28:24|29384.84
01:28:25|29375.12
01:28:26|29371.65
01:28:27|29370.23
01:28:28|29370.22
01:28:29|29370.23
01:28:30|29368.72
01:28:31|29365.67
01:28:32|29365.55
01:28:33|29358.13
01:28:34|29361.09
01:28:35|29362.15
01:28:36|29362.15
01:28:37|29362.15
01:28:39|29358.97
01:28:40|29358.97
01:28:42|29352.25
01:28:43|29350.3
01:28:45|29358.76
01:28:46|29358.23
01:28:48|29358.64
01:28:49|29359.11
01:28:50|29361.24
01:28:51|29355.51
01:28:51|29364.
01:28:53|29364.
01:28:54|29364.
01:28:55|29364.
01:28:56|29361.12
01:28:57|29361.13
01:28:58|29361.12
01:28:59|29369.93
01:29:00|29370.73
01:29:01|29375.62
01:29:03|29378.87
01:29:04|29378.91
01:29:05|29383.29
01:29:06|29389.31
01:29:07|29383.27
01:29:08|29383.27
01:29:09|29383.28
01:29:09|29383.28
01:29:11|29383.29
01:29:12|29366.08
01:29:12|29365.
01:29:13|29365.01
01:29:14|29365.01
01:29:15|29369.43
01:29:16|29369.43
01:29:17|29368.
01:29:19|29363.99
01:29:20|29363.99
01:29:21|29363.99
01:29:23|29359.01
01:29:23|29357.5
01:29:25|29357.51
01:29:26|29357.51
01:29:26|29357.51
01:29:28|29357.5
01:29:29|29357.5
01:29:29|29355.96
01:29:30|29355.95
01:29:32|29363.97
01:29:32|29363.97
01:29:34|29363.97
01:29:34|29363.97
01:29:35|29363.97
01:29:36|29362.35
01:29:37|29362.35
01:29:39|29362.35
01:29:40|29362.35
01:29:42|29367.21
01:29:43|29367.2
01:29:45|29365.45
01:29:45|29365.45
01:29:47|29365.45
01:29:49|29369.36
01:29:50|29369.31
01:29:51|29362.92
01:29:52|29369.35
01:29:53|29369.84
01:29:54|29369.84
01:29:55|29369.84
01:29:56|29369.84
01:29:57|29368.17
01:29:58|29362.91
01:29:59|29362.91
01:30:00|29362.94
01:30:02|29351.7
01:30:02|29351.95
01:30:04|29365.62
01:30:05|29363.42
01:30:06|29363.66
01:30:07|29368.16
01:30:08|29369.44
01:30:09|29367.78
01:30:10|29367.82
01:30:11|29368.9
01:30:12|29368.89
01:30:13|29367.82
01:30:14|29366.51
01:30:15|29366.51
01:30:16|29364.27
01:30:17|29368.89
01:30:18|29374.99
01:30:19|29374.41
01:30:21|29373.9
01:30:22|29367.87
01:30:22|29349.93
01:30:24|29339.71
01:30:24|29339.71
01:30:25|29336.74
01:30:26|29343.49
01:30:28|29324.82
01:30:29|29324.82
01:30:30|29317.69
01:30:30|29317.7
01:30:31|29317.7
01:30:32|29326.49
01:30:34|29323.
01:30:35|29319.14
01:30:35|29317.7
01:30:37|29314.54
01:30:38|29315.32
01:30:39|29312.52
01:30:41|29305.85
01:30:41|29300.03
01:30:42|29304.71
01:30:44|29304.71
01:30:45|29303.82
01:30:46|29298.73
01:30:47|29300.26
01:30:48|29304.93
01:30:49|29305.18
01:30:50|29288.29
01:30:51|29287.17
01:30:52|29287.17
01:30:53|29275.
01:30:54|29266.82
01:30:55|29272.7
01:30:56|29272.7
01:30:57|29271.78
01:30:58|29271.78
01:30:59|29287.81
01:31:00|29295.41
01:31:02|29292.7
01:31:02|29285.23
01:31:04|29292.74
01:31:04|29288.13
01:31:05|29281.76
01:31:07|29283.05
01:31:07|29283.05
01:31:08|29283.05
01:31:09|29283.05
01:31:10|29276.4
01:31:11|29276.4
01:31:13|29270.31
01:31:14|29261.03
01:31:14|29263.48
01:31:17|29264.47
01:31:17|29278.78
01:31:18|29274.98
01:31:20|29284.13
01:31:21|29282.98
01:31:22|29281.18
01:31:23|29283.47
01:31:24|29274.82
01:31:25|29279.52
01:31:26|29283.16
01:31:27|29268.76
01:31:28|29264.96
01:31:29|29271.25
01:31:30|29264.46
01:31:31|29260.61
01:31:32|29265.
01:31:33|29265.
01:31:34|29264.99
01:31:35|29271.24
01:31:36|29276.25
01:31:37|29271.72
01:31:38|29274.87
01:31:39|29274.97
01:31:40|29275.43
01:31:42|29264.49
01:31:42|29259.71
01:31:44|29259.7
01:31:45|29243.42
01:31:46|29244.86
01:31:46|29251.43
01:31:48|29258.11
01:31:49|29252.18
01:31:50|29260.95
01:31:50|29254.06
01:31:52|29262.81
01:31:53|29262.81
01:31:54|29261.8
01:31:55|29261.8
01:31:56|29261.8
01:31:57|29258.43
01:31:59|29253.65
01:32:00|29253.65
01:32:01|29250.15
01:32:02|29250.15
01:32:03|29250.15
01:32:04|29250.15
01:32:04|29265.36
01:32:06|29271.25
01:32:07|29271.25
01:32:08|29270.42
01:32:09|29266.13
01:32:11|29273.03
01:32:11|29273.03
01:32:12|29271.61
01:32:13|29271.61
01:32:14|29273.54
01:32:15|29277.6
01:32:16|29271.6
01:32:17|29271.61
01:32:18|29271.61
01:32:19|29271.61
01:32:20|29282.48
01:32:21|29282.48
01:32:22|29285.43
01:32:23|29287.14
01:32:24|29292.74
01:32:25|29297.14
01:32:27|29299.99
01:32:27|29292.68
01:32:29|29298.92
01:32:30|29299.82
01:32:30|29296.55
01:32:32|29299.99
01:32:33|29295.81
01:32:34|29294.22
01:32:35|29294.94
01:32:36|29296.31
01:32:37|29296.72
01:32:38|29297.83
01:32:39|29294.97
01:32:40|29309.95
01:32:41|29308.97
01:32:42|29306.04
01:32:44|29296.49
01:32:46|29293.51
01:32:47|29282.48
01:32:49|29272.06
01:32:49|29272.06
01:32:50|29263.67
01:32:51|29266.44
01:32:52|29264.39
01:32:54|29272.18
01:32:55|29274.67
01:32:56|29273.31
01:32:57|29273.31
01:32:58|29266.93
01:32:59|29264.39
01:33:00|29263.66
01:33:00|29263.67
01:33:02|29263.67
01:33:03|29254.2
01:33:04|29254.2
01:33:05|29254.2
01:33:06|29258.59
01:33:07|29254.29
01:33:08|29260.29
01:33:08|29255.65
01:33:10|29258.59
01:33:11|29265.82
01:33:12|29268.78
01:33:13|29261.38
01:33:14|29261.38
01:33:15|29261.38
01:33:15|29275.
01:33:17|29277.26
01:33:18|29269.8
01:33:19|29269.8
01:33:20|29283.25
01:33:21|29283.24
01:33:22|29271.67
01:33:23|29276.23
01:33:24|29284.43
01:33:24|29284.43
01:33:26|29272.38
01:33:27|29270.91
01:33:27|29266.01
01:33:29|29273.64
01:33:30|29266.01
01:33:30|29266.01
01:33:31|29272.49
01:33:32|29280.54
01:33:35|29276.41
01:33:35|29284.41
01:33:36|29279.9
01:33:37|29289.03
01:33:38|29289.03
01:33:40|29289.02
01:33:40|29289.02
01:33:41|29293.98
01:33:43|29291.24
01:33:45|29292.71
01:33:46|29292.71
01:33:48|29291.24
01:33:49|29291.24
01:33:50|29292.12
01:33:51|29292.07
01:33:51|29292.07
01:33:53|29292.07
01:33:54|29298.91
01:33:55|29299.89
01:33:57|29301.91
01:33:57|29304.95
01:33:58|29289.05
01:33:59|29285.83
01:34:01|29278.28
01:34:01|29285.42
01:34:02|29285.42
01:34:03|29278.96
01:34:04|29278.21
01:34:05|29267.26
01:34:06|29267.27
01:34:07|29276.04
01:34:08|29275.72
01:34:09|29288.68
01:34:10|29287.47
01:34:12|29289.05
01:34:13|29285.04
01:34:13|29277.98
01:34:15|29285.53
01:34:16|29285.53
01:34:17|29287.47
01:34:18|29287.48
01:34:19|29301.91
01:34:20|29301.91
01:34:21|29297.33
01:34:22|29303.65
01:34:23|29308.83
01:34:24|29308.6
01:34:25|29303.48
01:34:26|29318.21
01:34:28|29318.21
01:34:28|29318.21
01:34:29|29326.27
01:34:30|29320.04
01:34:31|29320.04
01:34:32|29328.19
01:34:33|29320.63
01:34:34|29319.47
01:34:35|29319.47
01:34:36|29320.77
01:34:38|29313.61
01:34:39|29320.86
01:34:40|29322.38
01:34:41|29317.99
01:34:43|29326.45
01:34:44|29318.
01:34:46|29326.47
01:34:47|29326.45
01:34:49|29325.46
01:34:50|29326.48
01:34:51|29328.3
01:34:52|29328.3
01:34:53|29335.79
01:34:54|29334.84
01:34:56|29333.84
01:34:56|29339.53
01:34:59|29334.37
01:34:59|29339.87
01:35:01|29337.35
01:35:02|29330.6
01:35:03|29334.35
01:35:04|29334.35
01:35:05|29334.35
01:35:06|29336.97
01:35:07|29329.97
01:35:09|29327.46
01:35:10|29329.7
01:35:11|29334.59
01:35:12|29344.11
01:35:13|29344.12
01:35:14|29340.96
01:35:15|29338.21
01:35:16|29343.67
01:35:17|29343.67
01:35:18|29343.66
01:35:19|29338.2
01:35:20|29338.2
01:35:21|29332.09
01:35:22|29333.03
01:35:24|29333.03
01:35:24|29318.63
01:35:25|29321.48
01:35:26|29319.36
01:35:27|29314.19
01:35:28|29313.69
01:35:29|29304.01
01:35:30|29293.05
01:35:31|29293.06
01:35:32|29293.05
01:35:33|29290.99
01:35:34|29289.53
01:35:35|29284.72
01:35:36|29284.38
01:35:37|29279.84
01:35:38|29280.38
01:35:39|29276.05
01:35:40|29276.04
01:35:41|29279.21
01:35:42|29276.84
01:35:43|29276.03
01:35:45|29269.09
01:35:47|29259.19
01:35:48|29262.98
01:35:49|29261.77
01:35:50|29265.15
01:35:51|29265.15
01:35:52|29265.27
01:35:54|29267.49
01:35:54|29275.27
01:35:55|29276.05
01:35:56|29276.84
01:35:57|29276.84
01:35:58|29276.85
01:35:59|29276.84
01:36:00|29259.18
01:36:01|29257.7
01:36:02|29257.7
01:36:03|29265.15
01:36:04|29260.26
01:36:05|29258.19
01:36:06|29252.83
01:36:07|29251.47
01:36:08|29251.47
01:36:09|29250.01
01:36:10|29250.01
01:36:11|29246.94
01:36:13|29251.99
01:36:13|29249.56
01:36:14|29249.55
01:36:15|29249.55
01:36:16|29254.36
01:36:17|29248.15
01:36:18|29248.15
01:36:19|29254.32
01:36:20|29251.07
01:36:21|29251.06
01:36:22|29245.01
01:36:23|29248.5
01:36:24|29233.7
01:36:25|29230.02
01:36:26|29230.01
01:36:27|29228.32
01:36:29|29225.53
01:36:29|29227.84
01:36:30|29239.23
01:36:31|29226.15
01:36:32|29225.89
01:36:34|29227.2
01:36:34|29229.17
01:36:35|29226.89
01:36:36|29225.02
01:36:38|29211.82
01:36:39|29216.03
01:36:40|29219.99
01:36:41|29220.49
01:36:42|29224.71
01:36:43|29231.36
01:36:44|29234.79
01:36:45|29242.86
01:36:47|29237.71
01:36:48|29232.01
01:36:50|29231.21
01:36:50|29225.31
01:36:52|29237.32
01:36:53|29236.83
01:36:55|29240.49
01:36:56|29245.46
01:36:56|29228.68
01:36:57|29192.06
01:36:58|29173.25
01:36:59|29180.66
01:37:00|29211.13
01:37:01|29198.46
01:37:02|29197.7
01:37:03|29205.64
01:37:04|29205.68
01:37:05|29211.41
01:37:06|29215.17
01:37:07|29221.
01:37:08|29221.01
01:37:10|29215.17
01:37:11|29215.17
01:37:12|29218.54
01:37:13|29204.43
01:37:15|29199.73
01:37:16|29207.81
01:37:16|29204.64
01:37:17|29202.7
01:37:18|29202.78
01:37:20|29207.4
01:37:21|29210.
01:37:21|29217.65
01:37:23|29216.08
01:37:24|29216.97
01:37:25|29221.
01:37:25|29226.88
01:37:26|29226.89
01:37:28|29232.26
01:37:28|29222.66
01:37:29|29218.61
01:37:30|29206.92
01:37:31|29200.01
01:37:32|29212.7
01:37:34|29203.86
01:37:34|29203.86
01:37:35|29225.61
01:37:37|29218.47
01:37:37|29215.65
01:37:38|29215.65
01:37:40|29215.65
01:37:40|29219.52
01:37:41|29219.52
01:37:42|29219.5
01:37:43|29219.5
01:37:45|29219.51
01:37:45|29225.62
01:37:47|29198.58
01:37:49|29186.95
01:37:50|29200.5
01:37:51|29200.55
01:37:53|29203.75
01:37:54|29201.32
01:37:54|29201.32
01:37:56|29201.33
01:37:56|29196.49
01:37:58|29196.48
01:37:59|29195.07
01:38:00|29196.53
01:38:01|29196.53
01:38:02|29198.1
01:38:02|29192.25
01:38:04|29196.36
01:38:05|29188.26
01:38:06|29190.25
01:38:07|29191.71
01:38:08|29192.94
01:38:09|29194.87
01:38:10|29190.08
01:38:11|29189.57
01:38:11|29187.15
01:38:13|29185.88
01:38:13|29186.38
01:38:14|29186.71
01:38:16|29190.24
01:38:17|29195.7
01:38:18|29200.34
01:38:19|29200.34
01:38:20|29200.34
01:38:21|29206.92
01:38:22|29193.71
01:38:23|29193.71
01:38:24|29190.25
01:38:25|29190.25
01:38:26|29190.25
01:38:27|29190.24
01:38:28|29181.37
01:38:29|29181.37
01:38:30|29188.09
01:38:31|29188.09
01:38:31|29188.09
01:38:33|29190.73
01:38:33|29189.
01:38:35|29193.24
01:38:36|29190.15
01:38:37|29185.03
01:38:38|29181.22
01:38:39|29181.22
01:38:40|29187.07
01:38:42|29185.37
01:38:42|29184.08
01:38:43|29181.26
01:38:44|29177.9
01:38:46|29172.6
01:38:46|29172.59
01:38:48|29179.27
01:38:50|29174.92
01:38:50|29174.93
01:38:52|29177.37
01:38:53|29182.25
01:38:54|29190.51
01:38:55|29187.33
01:38:56|29203.03
01:38:57|29198.03
01:38:58|29196.26
01:38:59|29210.
01:39:00|29205.64
01:39:01|29206.13
01:39:02|29216.9
01:39:03|29225.62
01:39:04|29237.95
01:39:05|29249.99
01:39:06|29249.99
01:39:07|29241.23
01:39:08|29236.46
01:39:09|29237.93
01:39:10|29238.75
01:39:11|29246.26
01:39:12|29247.13
01:39:13|29250.
01:39:14|29249.97
01:39:15|29245.66
01:39:16|29222.86
01:39:17|29213.18
01:39:18|29207.68
01:39:19|29207.7
01:39:20|29207.7
01:39:21|29205.15
01:39:22|29215.11
01:39:23|29215.11
01:39:24|29204.82
01:39:25|29204.82
01:39:26|29212.25
01:39:27|29204.81
01:39:28|29201.91
01:39:29|29214.19
01:39:30|29211.31
01:39:31|29211.31
01:39:32|29211.64
01:39:33|29214.14
01:39:34|29214.14
01:39:35|29214.14
01:39:36|29211.14
01:39:37|29211.14
01:39:38|29214.13
01:39:39|29219.9
01:39:40|29219.99
01:39:41|29224.47
01:39:42|29227.93
01:39:43|29232.71
01:39:44|29226.71
01:39:46|29239.74
01:39:47|29239.74
01:39:47|29239.74
01:39:49|29240.49
01:39:50|29243.35
01:39:52|29239.52
01:39:53|29229.17
01:39:54|29224.81
01:39:56|29220.08
01:39:57|29220.08
01:39:58|29220.08
01:39:59|29220.58
01:40:00|29222.61
01:40:01|29216.38
01:40:02|29216.38
01:40:03|29216.37
01:40:05|29212.5
01:40:05|29209.57
01:40:08|29211.6
01:40:08|29213.11
01:40:09|29218.64
01:40:10|29225.07
01:40:11|29219.6
01:40:12|29226.5
01:40:13|29219.11
01:40:14|29219.1
01:40:15|29219.41
01:40:16|29219.41
01:40:17|29219.41
01:40:18|29224.92
01:40:19|29224.17
01:40:20|29219.42
01:40:21|29228.44
01:40:22|29228.45
01:40:23|29228.44
01:40:25|29224.87
01:40:25|29228.64
01:40:26|29223.62
01:40:27|29223.13
01:40:28|29211.43
01:40:29|29202.33
01:40:30|29204.35
01:40:31|29209.12
01:40:32|29215.46
01:40:33|29215.46
01:40:34|29215.96
01:40:36|29222.7
01:40:36|29215.83
01:40:37|29215.83
01:40:38|29216.13
01:40:40|29220.74
01:40:41|29220.75
01:40:42|29220.75
01:40:43|29223.52
01:40:44|29223.52
01:40:45|29225.
01:40:46|29226.49
01:40:47|29226.49
01:40:48|29234.15
01:40:49|29237.19
01:40:51|29237.18
01:40:51|29235.13
01:40:54|29235.13
01:40:55|29232.44
01:40:57|29233.53
01:40:57|29226.49
01:40:58|29226.5
01:40:59|29226.49
01:41:00|29226.5
01:41:01|29226.49
01:41:02|29230.63
01:41:03|29232.35
01:41:04|29226.5
01:41:05|29226.5
01:41:06|29226.5
01:41:08|29236.23
01:41:08|29236.23
01:41:10|29240.64
01:41:11|29236.23
01:41:12|29241.22
01:41:13|29243.06
01:41:13|29243.07
01:41:14|29247.02
01:41:16|29243.64
01:41:17|29248.3
01:41:18|29243.07
01:41:19|29243.07
01:41:20|29243.21
01:41:21|29243.22
01:41:22|29243.22
01:41:23|29254.96
01:41:24|29254.97
01:41:25|29256.76
01:41:26|29259.9
01:41:27|29259.39
01:41:28|29252.06
01:41:29|29260.17
01:41:30|29264.66
01:41:31|29255.89
01:41:32|29263.18
01:41:33|29264.65
01:41:34|29269.77
01:41:35|29271.79
01:41:36|29274.65
01:41:37|29276.41
01:41:38|29277.95
01:41:39|29277.57
01:41:40|29263.
01:41:41|29257.66
01:41:42|29251.52
01:41:43|29249.75
01:41:44|29252.51
01:41:45|29258.51
01:41:46|29257.71
01:41:47|29257.72
01:41:48|29259.38
01:41:49|29257.74
01:41:50|29250.01
01:41:51|29250.
01:41:52|29248.63
01:41:53|29240.5
01:41:55|29243.35
01:41:56|29253.98
01:41:57|29248.37
01:41:59|29244.67
01:42:00|29253.53
01:42:00|29253.01
01:42:02|29254.
01:42:02|29254.
01:42:03|29254.
01:42:05|29254.
01:42:05|29253.99
01:42:07|29253.99
01:42:07|29263.32
01:42:08|29264.26
01:42:09|29264.91
01:42:11|29259.62
01:42:11|29264.7
01:42:13|29269.69
01:42:13|29269.69
01:42:15|29269.69
01:42:16|29269.69
01:42:17|29272.82
01:42:17|29274.64
01:42:18|29274.64
01:42:20|29269.7
01:42:21|29269.7
01:42:22|29272.37
01:42:22|29272.37
01:42:23|29277.5
01:42:24|29277.39
01:42:26|29264.01
01:42:27|29255.15
01:42:27|29257.7
01:42:29|29262.14
01:42:30|29262.14
01:42:31|29262.15
01:42:32|29266.67
01:42:33|29268.81
01:42:34|29272.36
01:42:35|29268.31
01:42:36|29268.31
01:42:36|29265.99
01:42:38|29265.99
01:42:38|29265.98
01:42:40|29271.51
01:42:41|29274.24
01:42:42|29269.7
01:42:43|29268.28
01:42:44|29257.14
01:42:45|29260.41
01:42:46|29260.41
01:42:47|29258.23
01:42:48|29260.41
01:42:49|29260.41
01:42:50|29257.48
01:42:52|29258.78
01:42:53|29258.82
01:42:55|29262.11
01:42:56|29266.15
01:42:56|29266.16
01:42:58|29266.16
01:42:59|29266.64
01:43:00|29266.64
01:43:02|29266.65
01:43:02|29265.66
01:43:03|29254.91
01:43:05|29254.92
01:43:06|29264.85
01:43:07|29264.84
01:43:08|29264.84
01:43:09|29264.84
01:43:10|29272.31
01:43:11|29272.31
01:43:12|29273.79
01:43:13|29273.79
01:43:14|29274.27
01:43:15|29277.57
01:43:17|29274.29
01:43:17|29267.58
01:43:18|29267.58
01:43:19|29276.54
01:43:20|29263.6
01:43:21|29269.3
01:43:22|29269.29
01:43:23|29270.77
01:43:24|29264.16
01:43:26|29268.49
01:43:27|29268.49
01:43:28|29270.3
01:43:29|29279.99
01:43:30|29279.99
01:43:31|29279.99
01:43:32|29275.14
01:43:32|29275.13
01:43:34|29275.13
01:43:35|29278.9
01:43:36|29278.9
01:43:37|29278.91
01:43:38|29264.02
01:43:39|29260.86
01:43:39|29263.97
01:43:40|29266.83
01:43:42|29266.83
01:43:43|29266.84
01:43:43|29266.84
01:43:46|29271.86
01:43:46|29266.48
01:43:47|29266.48
01:43:49|29263.34
01:43:49|29263.34
01:43:51|29263.34
01:43:52|29255.29
01:43:54|29243.51
01:43:55|29235.89
01:43:56|29235.9
01:43:58|29236.02
01:43:59|29236.51
01:44:01|29236.51
01:44:01|29240.78
01:44:04|29241.11
01:44:04|29241.11
01:44:05|29243.16
01:44:06|29253.31
01:44:07|29248.23
01:44:09|29239.45
01:44:10|29239.46
01:44:11|29239.46
01:44:11|29239.51
01:44:13|29241.03
01:44:14|29249.4
01:44:15|29249.4
01:44:16|29249.4
01:44:17|29249.4
01:44:18|29249.9
01:44:19|29258.29
01:44:20|29255.73
01:44:21|29255.73
01:44:22|29259.74
01:44:23|29252.03
01:44:24|29255.24
01:44:24|29255.23
01:44:25|29255.23
01:44:27|29252.03
01:44:28|29253.75
01:44:29|29252.01
01:44:30|29252.01
01:44:31|29255.62
01:44:32|29253.72
01:44:33|29253.73
01:44:34|29253.73
01:44:34|29253.73
01:44:36|29253.73
01:44:37|29253.73
01:44:38|29253.73
01:44:39|29253.73
01:44:40|29259.74
01:44:41|29253.75
01:44:42|29256.42
01:44:43|29258.08
01:44:44|29252.04
01:44:45|29241.13
01:44:46|29241.65
01:44:47|29243.61
01:44:48|29243.61
01:44:50|29246.64
01:44:50|29246.65
01:44:51|29246.65
01:44:53|29246.62
01:44:55|29241.63
01:44:57|29241.64
01:44:58|29241.63
01:44:59|29241.63
01:45:00|29241.64
01:45:01|29237.99
01:45:03|29239.93
01:45:03|29251.48
01:45:04|29248.15
01:45:05|29250.98
01:45:06|29252.44
01:45:07|29257.93
01:45:09|29257.21
01:45:09|29257.21
01:45:11|29252.
01:45:12|29260.74
01:45:13|29252.43
01:45:14|29251.95
01:45:15|29243.92
01:45:17|29243.91
01:45:17|29243.91
01:45:18|29243.43
01:45:19|29243.43
01:45:20|29244.4
01:45:21|29247.25
01:45:22|29247.25
01:45:23|29247.25
01:45:24|29247.25
01:45:25|29257.52
01:45:26|29257.52
01:45:28|29257.51
01:45:29|29257.51
01:45:29|29257.51
01:45:31|29235.89
01:45:32|29235.89
01:45:32|29240.65
01:45:34|29240.66
01:45:35|29244.23
01:45:36|29236.8
01:45:37|29237.73
01:45:37|29237.73
01:45:39|29237.73
01:45:40|29242.07
01:45:41|29248.57
01:45:41|29248.08
01:45:43|29245.14
01:45:44|29239.81
01:45:45|29232.06
01:45:46|29237.42
01:45:47|29235.01
01:45:48|29237.71
01:45:49|29233.35
01:45:49|29233.35
01:45:51|29227.4
01:45:52|29230.59
01:45:53|29223.46
01:45:53|29216.25
01:45:55|29223.47
01:45:56|29223.47
01:45:57|29225.71
01:45:58|29225.72
01:45:59|29230.76
01:46:00|29236.37
01:46:00|29244.73
01:46:02|29248.74
01:46:04|29250.9
01:46:04|29247.48
01:46:05|29253.44
01:46:06|29248.93
01:46:07|29256.06
01:46:08|29256.05
01:46:09|29256.05
01:46:10|29259.79
01:46:11|29266.69
01:46:12|29271.08
01:46:13|29270.57
01:46:14|29266.99
01:46:16|29272.85
01:46:17|29272.86
01:46:18|29274.98
01:46:19|29278.26
01:46:20|29288.91
01:46:21|29275.58
01:46:22|29275.58
01:46:23|29280.25
01:46:23|29270.97
01:46:24|29275.58
01:46:25|29272.43
01:46:26|29272.42
01:46:28|29272.42
01:46:28|29270.16
01:46:29|29264.47
01:46:30|29260.8
01:46:32|29257.27
01:46:32|29246.34
01:46:34|29246.33
01:46:35|29245.63
01:46:36|29243.44
01:46:37|29243.45
01:46:38|29243.94
01:46:39|29242.35
01:46:40|29243.92
01:46:41|29237.2
01:46:42|29240.67
01:46:43|29240.66
01:46:44|29234.7
01:46:45|29234.7
01:46:46|29237.19
01:46:47|29236.67
01:46:48|29236.44
01:46:49|29238.82
01:46:50|29238.82
01:46:51|29242.54
01:46:52|29243.47
01:46:53|29243.47
01:46:55|29229.88
01:46:56|29224.38
01:46:57|29224.38
01:46:59|29224.87
01:47:00|29230.07
01:47:01|29230.02
01:47:02|29238.51
01:47:03|29229.75
01:47:04|29221.69
01:47:06|29221.69
01:47:06|29219.99
01:47:07|29217.12
01:47:09|29216.25
01:47:10|29214.89
01:47:11|29217.74
01:47:11|29217.74
01:47:13|29208.5
01:47:13|29205.34
01:47:15|29205.35
01:47:16|29209.39
01:47:17|29200.
01:47:18|29200.49
01:47:19|29206.35
01:47:20|29204.34
01:47:21|29205.78
01:47:22|29202.47
01:47:23|29200.
01:47:24|29200.
01:47:25|29200.
01:47:26|29200.
01:47:27|29214.54
01:47:28|29201.69
01:47:29|29204.24
01:47:30|29204.24
01:47:31|29210.29
01:47:32|29215.56
01:47:33|29200.
01:47:34|29202.77
01:47:35|29204.22
01:47:37|29200.02
01:47:37|29200.5
01:47:38|29200.5
01:47:39|29200.51
01:47:40|29201.38
01:47:41|29206.31
01:47:43|29201.38
01:47:44|29201.42
01:47:45|29189.81
01:47:45|29193.3
01:47:47|29198.94
01:47:48|29194.76
01:47:49|29194.76
01:47:50|29191.31
01:47:51|29191.32
01:47:52|29196.16
01:47:53|29193.23
01:47:54|29201.69
01:47:56|29210.91
01:47:57|29208.41
01:47:58|29210.83
01:48:00|29203.56
01:48:01|29198.07
01:48:02|29200.66
01:48:03|29200.66
01:48:04|29197.52
01:48:05|29197.52
01:48:06|29205.04
01:48:07|29210.66
01:48:09|29205.95
01:48:09|29208.09
01:48:10|29208.09
01:48:11|29208.09
01:48:12|29208.08
01:48:13|29203.51
01:48:14|29196.41
01:48:15|29196.41
01:48:16|29193.92
01:48:17|29197.44
01:48:18|29193.91
01:48:19|29197.43
01:48:20|29200.17
01:48:21|29197.4
01:48:23|29197.88
01:48:23|29191.21
01:48:24|29192.68
01:48:25|29196.61
01:48:26|29199.37
01:48:28|29195.45
01:48:28|29195.45
01:48:29|29195.45
01:48:30|29195.45
01:48:31|29195.46
01:48:33|29195.46
01:48:34|29195.46
01:48:35|29199.37
01:48:36|29199.37
01:48:37|29196.97
01:48:39|29196.97
01:48:39|29198.43
01:48:40|29198.43
01:48:41|29199.99
01:48:42|29199.99
01:48:44|29199.36
01:48:44|29199.37
01:48:45|29199.36
01:48:46|29199.36
01:48:47|29199.36
01:48:48|29199.36
01:48:50|29199.36
01:48:50|29196.47
01:48:51|29196.48
01:48:52|29196.48
01:48:53|29196.48
01:48:55|29196.51
01:48:56|29208.09
01:48:57|29209.81
01:48:59|29213.21
01:49:00|29208.19
01:49:02|29203.58
01:49:02|29203.59
01:49:03|29199.13
01:49:04|29196.48
01:49:06|29196.49
01:49:08|29196.49
01:49:09|29202.12
01:49:10|29208.33
01:49:10|29205.24
01:49:12|29225.35
01:49:12|29223.17
01:49:14|29220.24
01:49:15|29220.24
01:49:16|29222.77
01:49:17|29220.25
01:49:18|29210.82
01:49:19|29209.35
01:49:20|29209.34
01:49:21|29209.34
01:49:22|29209.34
01:49:24|29211.57
01:49:25|29211.56
01:49:25|29213.22
01:49:27|29214.74
01:49:28|29220.17
01:49:29|29217.92
01:49:30|29215.14
01:49:30|29209.59
01:49:32|29208.01
01:49:33|29223.82
01:49:34|29214.46
01:49:34|29214.47
01:49:36|29220.27
01:49:37|29220.27
01:49:38|29219.79
01:49:39|29223.94
01:49:40|29232.97
01:49:41|29240.03
01:49:42|29240.03
01:49:43|29240.03
01:49:44|29240.03
01:49:45|29241.72
01:49:46|29233.35
01:49:46|29233.35
01:49:48|29240.98
01:49:48|29240.98
01:49:49|29240.98
01:49:51|29240.98
01:49:52|29240.98
01:49:53|29240.98
01:49:54|29240.98
01:49:55|29240.98
01:49:56|29240.98
01:49:58|29243.92
01:49:58|29251.47
01:50:00|29258.53
01:50:02|29264.47
01:50:02|29262.91
01:50:04|29251.3
01:50:05|29245.8
01:50:07|29241.07
01:50:08|29248.04
01:50:09|29256.23
01:50:10|29260.28
01:50:11|29253.7
01:50:12|29258.74
01:50:12|29258.74
01:50:14|29258.74
01:50:15|29264.87
01:50:17|29266.51
01:50:17|29266.03
01:50:18|29267.32
01:50:19|29269.28
01:50:21|29269.28
01:50:22|29269.29
01:50:23|29274.65
01:50:24|29274.64
01:50:24|29274.64
01:50:27|29273.18
01:50:27|29272.69
01:50:28|29276.02
01:50:29|29274.97
01:50:30|29274.97
01:50:31|29276.03
01:50:32|29281.26
01:50:34|29290.95
01:50:35|29291.6
01:50:36|29284.4
01:50:36|29284.41
01:50:37|29284.73
01:50:39|29283.92
01:50:39|29277.13
01:50:40|29278.44
01:50:41|29283.75
01:50:43|29283.54
01:50:43|29290.7
01:50:44|29290.7
01:50:45|29287.73
01:50:46|29287.72
01:50:47|29292.72
01:50:48|29292.7
01:50:49|29293.06
01:50:51|29300.
01:50:52|29300.
01:50:53|29303.15
01:50:54|29307.72
01:50:55|29308.24
01:50:56|29303.61
01:50:57|29301.47
01:50:59|29300.01
01:50:59|29300.01
01:51:01|29300.01
01:51:02|29305.67
01:51:04|29310.79
01:51:05|29310.79
01:51:05|29311.32
01:51:07|29319.48
01:51:08|29326.53
01:51:09|29321.49
01:51:10|29328.17
01:51:11|29312.29
01:51:12|29319.62
01:51:13|29322.06
01:51:14|29314.85
01:51:15|29316.6
01:51:16|29316.81
01:51:18|29320.05
01:51:18|29322.98
01:51:19|29320.01
01:51:20|29317.51
01:51:21|29321.47
01:51:23|29321.46
01:51:23|29321.47
01:51:24|29315.38
01:51:25|29320.05
01:51:26|29325.07
01:51:27|29320.07
01:51:28|29325.08
01:51:29|29320.02
01:51:30|29325.33
01:51:31|29322.71
01:51:32|29322.7
01:51:33|29327.52
01:51:34|29325.14
01:51:35|29331.01
01:51:36|29331.
01:51:37|29327.47
01:51:38|29327.46
01:51:39|29326.98
01:51:40|29321.53
01:51:41|29321.53
01:51:42|29321.53
01:51:43|29318.07
01:51:44|29318.06
01:51:45|29318.06
01:51:46|29315.36
01:51:47|29315.87
01:51:48|29317.39
01:51:49|29317.39
01:51:51|29315.75
01:51:51|29320.32
01:51:52|29320.35
01:51:53|29321.23
01:51:54|29323.2
01:51:55|29320.47
01:51:56|29320.47
01:51:57|29303.39
01:51:59|29305.48
01:52:00|29305.31
01:52:01|29310.15
01:52:03|29303.15
01:52:04|29303.39
01:52:05|29303.39
01:52:06|29303.39
01:52:07|29301.37
01:52:08|29310.07
01:52:09|29301.37
01:52:10|29310.14
01:52:11|29318.07
01:52:12|29319.05
01:52:13|29324.05
01:52:14|29324.05
01:52:16|29316.32
01:52:16|29316.32
01:52:17|29316.32
01:52:19|29320.06
01:52:20|29320.07
01:52:20|29322.35
01:52:21|29322.35
01:52:23|29322.35
01:52:24|29324.14
01:52:25|29324.17
01:52:26|29326.11
01:52:27|29326.11
01:52:28|29326.61
01:52:29|29319.01
01:52:29|29324.96
01:52:31|29327.09
01:52:32|29334.98
01:52:33|29331.24
01:52:34|29331.24
01:52:35|29331.23
01:52:36|29334.76
01:52:37|29339.87
01:52:38|29343.57
01:52:39|29344.05
01:52:40|29344.53
01:52:41|29350.85
01:52:42|29350.84
01:52:43|29350.85
01:52:44|29344.69
01:52:45|29344.69
01:52:46|29344.69
01:52:47|29347.66
01:52:48|29346.19
01:52:49|29346.19
01:52:50|29346.19
01:52:52|29350.26
01:52:52|29350.26
01:52:53|29350.27
01:52:54|29354.1
01:52:55|29354.74
01:52:56|29355.1
01:52:58|29355.62
01:52:58|29364.87
01:53:00|29365.92
01:53:01|29369.74
01:53:03|29380.02
01:53:04|29377.72
01:53:06|29383.27
01:53:07|29383.27
01:53:08|29382.77
01:53:09|29377.09
01:53:10|29376.26
01:53:11|29376.26
01:53:12|29364.89
01:53:12|29356.08
01:53:13|29352.64
01:53:15|29356.8
01:53:16|29352.64
01:53:16|29354.36
01:53:17|29350.89
01:53:19|29364.12
01:53:20|29364.13
01:53:20|29364.1
01:53:22|29356.87
01:53:22|29356.87
01:53:24|29362.16
01:53:25|29356.36
01:53:26|29360.7
01:53:27|29360.71
01:53:28|29364.29
01:53:29|29365.34
01:53:30|29367.91
01:53:31|29361.73
01:53:32|29367.37
01:53:33|29367.37
01:53:34|29364.31
01:53:35|29363.95
01:53:36|29363.95
01:53:37|29359.1
01:53:38|29359.1
01:53:39|29358.58
01:53:40|29358.58
01:53:41|29345.01
01:53:42|29345.01
01:53:43|29345.
01:53:44|29345.
01:53:45|29340.29
01:53:46|29336.57
01:53:48|29338.84
01:53:49|29338.84
01:53:50|29329.07
01:53:51|29330.45
01:53:52|29327.36
01:53:52|29336.13
01:53:53|29327.39
01:53:54|29327.39
01:53:55|29329.99
01:53:57|29323.19
01:53:57|29323.4
01:53:58|29329.84
01:53:59|29337.09
01:54:01|29333.23
01:54:02|29333.23
01:54:03|29337.08
01:54:05|29329.77
01:54:06|29335.63
01:54:07|29337.1
01:54:08|29334.14
01:54:09|29340.29
01:54:10|29340.28
01:54:11|29329.21
01:54:12|29329.2
01:54:13|29329.19
01:54:14|29323.19
01:54:16|29323.13
01:54:16|29323.09
01:54:17|29316.31
01:54:18|29320.94
01:54:19|29320.94
01:54:20|29314.5
01:54:21|29317.62
01:54:22|29317.62
01:54:23|29317.62
01:54:25|29323.2
01:54:25|29323.29
01:54:27|29323.34
01:54:28|29325.44
01:54:29|29327.36
01:54:29|29333.01
01:54:31|29337.77
01:54:31|29337.76
01:54:32|29337.76
01:54:35|29334.15
01:54:35|29334.15
01:54:36|29334.16
01:54:37|29334.15
01:54:38|29334.15
01:54:39|29334.14
01:54:40|29337.08
01:54:41|29337.09
01:54:42|29338.99
01:54:43|29339.35
01:54:44|29339.34
01:54:45|29337.08
01:54:46|29337.08
01:54:47|29339.73
01:54:48|29345.
01:54:49|29345.01
01:54:50|29349.74
01:54:52|29349.81
01:54:52|29349.81
01:54:53|29349.82
01:54:54|29349.82
01:54:55|29345.
01:54:56|29345.01
01:54:57|29349.76
01:54:58|29349.77
01:54:59|29349.77
01:55:01|29349.77
01:55:03|29361.87
01:55:04|29361.88
01:55:06|29361.88
01:55:07|29362.33
01:55:08|29364.28
01:55:09|29364.28
01:55:10|29359.9
01:55:11|29360.97
01:55:11|29359.29
01:55:13|29359.3
01:55:15|29351.14
01:55:16|29357.8
01:55:16|29357.8
01:55:18|29364.11
01:55:19|29364.28
01:55:20|29364.28
01:55:21|29364.28
01:55:22|29358.98
01:55:23|29364.3
01:55:24|29364.31
01:55:25|29364.3
01:55:26|29364.3
01:55:27|29365.23
01:55:28|29375.49
01:55:29|29379.37
01:55:29|29380.69
01:55:31|29383.14
01:55:32|29383.15
01:55:33|29383.15
01:55:34|29384.52
01:55:35|29384.68
01:55:36|29384.68
01:55:37|29389.49
01:55:38|29389.56
01:55:39|29391.79
01:55:40|29392.
01:55:41|29391.99
01:55:42|29392.
01:55:43|29393.7
01:55:44|29398.92
01:55:45|29398.91
01:55:46|29398.92
01:55:47|29402.68
01:55:48|29406.34
01:55:49|29406.34
01:55:50|29414.1
01:55:51|29414.11
01:55:52|29416.41
01:55:53|29431.15
01:55:54|29431.77
01:55:55|29432.28
01:55:56|29429.41
01:55:57|29446.93
01:55:58|29447.14
01:55:59|29451.04
01:56:00|29453.03
01:56:01|29441.82
01:56:03|29448.75
01:56:04|29432.65
01:56:05|29429.15
01:56:07|29428.76
01:56:08|29434.87
01:56:10|29434.87
01:56:11|29433.89
01:56:11|29425.56
01:56:13|29433.9
01:56:14|29440.
01:56:15|29443.65
01:56:16|29443.69
01:56:17|29440.72
01:56:18|29440.72
01:56:19|29437.25
01:56:20|29433.52
01:56:21|29433.8
01:56:22|29444.29
01:56:23|29440.43
01:56:24|29439.25
01:56:26|29439.25
01:56:26|29443.13
01:56:27|29451.17
01:56:28|29453.59
01:56:29|29451.21
01:56:31|29451.16
01:56:32|29450.
01:56:33|29450.01
01:56:33|29450.01
01:56:35|29450.01
01:56:36|29450.
01:56:37|29455.79
01:56:38|29450.
01:56:39|29450.
01:56:40|29452.83
01:56:41|29456.51
01:56:42|29462.52
01:56:43|29464.3
01:56:44|29464.3
01:56:45|29464.99
01:56:46|29466.27
01:56:47|29466.48
01:56:47|29466.47
01:56:49|29466.47
01:56:50|29455.79
01:56:51|29453.59
01:56:52|29462.5
01:56:53|29466.49
01:56:53|29466.47
01:56:55|29466.48
01:56:56|29466.47
01:56:57|29463.99
01:56:57|29457.63
01:56:59|29458.28
01:57:00|29458.29
01:57:00|29456.52
01:57:02|29463.29
01:57:04|29464.48
01:57:04|29464.47
01:57:06|29473.31
01:57:06|29480.39
01:57:08|29481.43
01:57:09|29480.99
01:57:09|29491.98
01:57:11|29490.8
01:57:12|29490.51
01:57:13|29490.51
01:57:14|29484.13
01:57:15|29484.13
01:57:16|29487.58
01:57:17|29492.2
01:57:18|29496.49
01:57:19|29496.49
01:57:20|29497.35
01:57:21|29499.96
01:57:22|29503.58
01:57:23|29509.
01:57:24|29515.84
01:57:25|29512.6
01:57:26|29515.
01:57:27|29509.54
01:57:28|29495.
01:57:29|29497.76
01:57:29|29500.82
01:57:31|29504.94
01:57:32|29512.93
01:57:33|29514.79
01:57:33|29514.78
01:57:35|29504.36
01:57:36|29508.05
01:57:37|29510.97
01:57:38|29504.94
01:57:39|29508.05
01:57:39|29512.36
01:57:40|29503.67
01:57:42|29500.01
01:57:42|29499.69
01:57:44|29483.1
01:57:45|29483.09
01:57:45|29472.85
01:57:47|29465.13
01:57:48|29465.06
01:57:49|29456.93
01:57:50|29456.16
01:57:50|29451.21
01:57:52|29438.36
01:57:53|29437.29
01:57:54|29449.93
01:57:56|29437.29
01:57:56|29448.6
01:57:57|29445.2
01:57:59|29458.64
01:57:59|29455.87
01:58:01|29456.3
01:58:02|29461.22
01:58:03|29449.99
01:58:05|29451.71
01:58:06|29449.44
01:58:08|29441.8
01:58:09|29435.81
01:58:10|29434.85
01:58:11|29428.57
01:58:13|29419.1
01:58:14|29417.03
01:58:15|29430.52
01:58:16|29422.95
01:58:17|29422.52
01:58:18|29424.91
01:58:19|29422.57
01:58:20|29426.2
01:58:21|29426.2
01:58:22|29432.32
01:58:23|29432.33
01:58:24|29432.33
01:58:25|29432.82
01:58:27|29444.21
01:58:27|29436.88
01:58:28|29448.28
01:58:29|29448.29
01:58:30|29440.38
01:58:32|29443.36
01:58:32|29447.26
01:58:33|29445.49
01:58:34|29445.49
01:58:35|29435.19
01:58:36|29435.2
01:58:37|29435.1
01:58:38|29435.1
01:58:39|29435.1
01:58:40|29424.94
01:58:41|29425.44
01:58:42|29430.12
01:58:43|29430.12
01:58:44|29424.95
01:58:45|29424.95
01:58:47|29424.95
01:58:48|29424.95
01:58:49|29424.95
01:58:50|29430.62
01:58:51|29430.62
01:58:52|29435.74
01:58:53|29435.69
01:58:54|29432.69
01:58:55|29432.51
01:58:56|29424.81
01:58:57|29420.
01:58:58|29418.52
01:58:59|29424.82
01:59:00|29429.94
01:59:01|29420.03
01:59:02|29420.03
01:59:03|29417.97
01:59:05|29417.98
01:59:06|29417.98
01:59:08|29418.48
01:59:09|29423.43
01:59:10|29423.43
01:59:10|29423.43
01:59:12|29423.44
01:59:12|29435.19
01:59:14|29429.69
01:59:15|29429.69
01:59:16|29423.31
01:59:17|29423.3
01:59:17|29423.8
01:59:19|29423.8
01:59:20|29418.52
01:59:21|29418.52
01:59:21|29418.51
01:59:23|29418.51
01:59:24|29418.51
01:59:25|29418.51
01:59:26|29408.18
01:59:27|29408.03
01:59:28|29406.34
01:59:30|29406.23
01:59:30|29406.
01:59:32|29404.26
01:59:33|29404.26
01:59:34|29404.26
01:59:35|29397.92
01:59:36|29396.56
01:59:36|29395.9
01:59:39|29399.53
01:59:39|29399.53
01:59:40|29408.68
01:59:41|29414.49
01:59:42|29414.49
01:59:43|29410.91
01:59:44|29398.57
01:59:45|29395.56
01:59:46|29395.56
01:59:47|29396.11
01:59:48|29393.66
01:59:49|29395.56
01:59:51|29392.02
01:59:51|29392.02
01:59:52|29392.02
01:59:53|29418.07
01:59:54|29418.09
01:59:55|29424.99
01:59:56|29424.99
01:59:57|29424.98
01:59:58|29432.02
01:59:59|29428.73
02:00:00|29424.46
02:00:02|29423.21
02:00:02|29423.2
02:00:03|29438.23
02:00:04|29436.75
02:00:06|29429.95
02:00:07|29438.22
02:00:08|29433.69
02:00:10|29434.29
02:00:11|29434.29
02:00:12|29439.94
02:00:13|29439.88
02:00:14|29433.72
02:00:15|29433.71
02:00:16|29431.59
02:00:17|29431.59
02:00:18|29411.07
02:00:19|29409.34
02:00:20|29409.33
02:00:21|29409.32
02:00:22|29406.81
02:00:23|29402.58
02:00:24|29402.58
02:00:25|29402.58
02:00:27|29397.27
02:00:27|29395.8
02:00:29|29402.61
02:00:29|29398.11
02:00:31|29391.9
02:00:32|29395.8
02:00:32|29393.84
02:00:34|29392.14
02:00:35|29392.13
02:00:36|29394.73
02:00:36|29396.2
02:00:37|29393.62
02:00:39|29396.93
02:00:40|29396.94
02:00:40|29403.22
02:00:42|29400.57
02:00:42|29401.99
02:00:44|29398.79
02:00:45|29398.79
02:00:46|29396.2
02:00:47|29398.79
02:00:48|29398.78
02:00:49|29398.78
02:00:50|29396.2
02:00:51|29391.47
02:00:52|29391.45
02:00:53|29391.45
02:00:54|29391.45
02:00:55|29397.75
02:00:56|29395.01
02:00:57|29403.43
02:00:58|29406.13
02:00:59|29406.13
02:01:00|29406.13
02:01:01|29400.34
02:01:02|29400.34
02:01:03|29398.29
02:01:04|29391.71
02:01:05|29391.7
02:01:06|29391.
02:01:08|29391.01
02:01:08|29391.01
02:01:09|29391.01
02:01:10|29391.01
02:01:12|29398.47
02:01:14|29398.46
02:01:15|29398.47
02:01:16|29398.47
02:01:17|29398.47
02:01:18|29398.47
02:01:19|29398.46
02:01:20|29393.76
02:01:22|29393.76
02:01:23|29393.76
02:01:24|29393.76
02:01:25|29393.76
02:01:26|29393.75
02:01:27|29393.75
02:01:27|29393.75
02:01:28|29398.47
02:01:30|29398.47
02:01:31|29393.76
02:01:32|29392.71
02:01:32|29391.5
02:01:33|29391.5
02:01:34|29393.67
02:01:36|29392.2
02:01:37|29392.19
02:01:38|29392.2
02:01:39|29390.
02:01:40|29383.16
02:01:41|29382.64
02:01:41|29380.17
02:01:42|29380.18
02:01:44|29380.17
02:01:44|29374.61
02:01:46|29374.6
02:01:46|29374.21
02:01:48|29390.12
02:01:49|29380.79
02:01:50|29380.82
02:01:50|29379.35
02:01:52|29377.5
02:01:52|29376.03
02:01:54|29378.7
02:01:54|29382.92
02:01:56|29382.23
02:01:56|29375.54
02:01:58|29384.35
02:01:59|29383.17
02:02:00|29383.17
02:02:01|29388.97
02:02:02|29380.66
02:02:03|29389.85
02:02:04|29391.49
02:02:05|29393.75
02:02:06|29405.
02:02:08|29392.61
02:02:09|29393.52
02:02:10|29397.39
02:02:12|29390.01
02:02:13|29392.61
02:02:14|29392.61
02:02:15|29392.61
02:02:16|29395.48
02:02:18|29398.97
02:02:19|29393.28
02:02:20|29420.7
02:02:21|29424.99
02:02:22|29435.1
02:02:23|29442.82
02:02:25|29434.
02:02:25|29444.27
02:02:26|29448.87
02:02:27|29440.95
02:02:28|29446.82
02:02:29|29458.51
02:02:30|29458.51
02:02:32|29466.13
02:02:33|29462.5
02:02:34|29465.72
02:02:35|29475.92
02:02:36|29462.5
02:02:38|29444.64
02:02:39|29437.83
02:02:40|29448.2
02:02:40|29441.11
02:02:42|29453.47
02:02:43|29446.85
02:02:43|29460.8
02:02:45|29460.8
02:02:46|29453.65
02:02:48|29453.57
02:02:48|29454.5
02:02:49|29462.16
02:02:50|29459.31
02:02:51|29455.76
02:02:52|29469.39
02:02:53|29478.61
02:02:54|29493.94
02:02:55|29500.1
02:02:56|29504.94
02:02:59|29487.74
02:02:59|29498.26
02:03:00|29498.34
02:03:01|29495.53
02:03:02|29504.93
02:03:03|29508.81
02:03:04|29508.8
02:03:05|29502.79
02:03:06|29506.76
02:03:07|29509.92
02:03:09|29519.94
02:03:11|29528.15
02:03:12|29533.55
02:03:13|29539.97
02:03:14|29507.41
02:03:15|29504.47
02:03:16|29508.6
02:03:17|29498.19
02:03:18|29493.8
02:03:19|29490.38
02:03:20|29493.34
02:03:21|29492.63
02:03:22|29495.29
02:03:23|29502.22
02:03:24|29502.22
02:03:25|29502.26
02:03:26|29488.12
02:03:27|29491.81
02:03:29|29491.77
02:03:30|29483.44
02:03:31|29480.89
02:03:32|29483.07
02:03:33|29480.6
02:03:34|29475.72
02:03:35|29464.11
02:03:36|29464.11
02:03:37|29455.92
02:03:38|29452.46
02:03:39|29451.29
02:03:40|29443.94
02:03:41|29439.01
02:03:42|29438.31
02:03:43|29437.51
02:03:44|29437.48
02:03:45|29438.3
02:03:46|29438.33
02:03:47|29439.94
02:03:47|29435.8
02:03:49|29431.41
02:03:50|29427.14
02:03:51|29421.73
02:03:53|29423.32
02:03:53|29419.17
02:03:54|29419.16
02:03:55|29416.16
02:03:56|29412.76
02:03:57|29410.3
02:03:58|29408.66
02:03:59|29408.17
02:04:00|29408.17
02:04:01|29402.71
02:04:02|29402.71
02:04:03|29400.
02:04:04|29385.93
02:04:05|29385.34
02:04:06|29382.63
02:04:07|29381.28
02:04:08|29372.18
02:04:11|29368.73
02:04:12|29362.65
02:04:14|29358.6
02:04:15|29355.44
02:04:16|29353.72
02:04:17|29353.14
02:04:18|29352.85
02:04:19|29360.76
02:04:21|29351.95
02:04:21|29357.19
02:04:23|29361.25
02:04:24|29361.24
02:04:25|29346.94
02:04:27|29350.05
02:04:28|29353.35
02:04:29|29353.29
02:04:30|29347.53
02:04:31|29352.23
02:04:32|29356.33
02:04:33|29355.11
02:04:34|29357.74
02:04:35|29360.8
02:04:36|29361.83
02:04:37|29367.12
02:04:37|29367.12
02:04:38|29346.93
02:04:39|29348.79
02:04:41|29354.42
02:04:42|29370.8
02:04:42|29362.
02:04:43|29363.34
02:04:45|29363.34
02:04:46|29363.33
02:04:46|29355.59
02:04:48|29355.58
02:04:49|29355.58
02:04:50|29355.59
02:04:51|29357.98
02:04:51|29346.56
02:04:53|29342.5
02:04:54|29347.04
02:04:55|29352.32
02:04:55|29336.67
02:04:57|29341.52
02:04:57|29341.51
02:04:59|29341.52
02:04:59|29347.29
02:05:01|29347.3
02:05:01|29354.77
02:05:03|29354.77
02:05:04|29351.97
02:05:05|29354.59
02:05:05|29354.58
02:05:07|29347.38
02:05:07|29343.69
02:05:09|29335.34
02:05:10|29330.01
02:05:12|29333.33
02:05:12|29334.03
02:05:14|29338.05
02:05:15|29338.06
02:05:16|29338.17
02:05:17|29334.82
02:05:19|29330.63
02:05:19|29330.63
02:05:21|29327.01
02:05:22|29330.45
02:05:23|29338.17
02:05:24|29355.
02:05:25|29352.38
02:05:27|29352.38
02:05:28|29360.72
02:05:29|29361.2
02:05:29|29358.37
02:05:30|29362.65
02:05:31|29358.55
02:05:33|29360.91
02:05:34|29362.29
02:05:35|29358.55
02:05:36|29358.55
02:05:37|29346.4
02:05:38|29344.12
02:05:39|29346.42
02:05:40|29357.55
02:05:41|29358.55
02:05:42|29369.14
02:05:43|29372.18
02:05:44|29372.17
02:05:44|29375.06
02:05:46|29375.06
02:05:47|29377.9
02:05:48|29377.9
02:05:49|29390.13
02:05:50|29390.04
02:05:51|29386.38
02:05:52|29395.01
02:05:53|29400.
02:05:54|29397.16
02:05:55|29398.42
02:05:56|29394.71
02:05:57|29394.71
02:05:58|29399.06
02:05:59|29390.17
02:06:01|29405.21
02:06:01|29405.21
02:06:02|29405.21
02:06:03|29406.34
02:06:04|29406.34
02:06:05|29406.35
02:06:06|29411.02
02:06:07|29413.39
02:06:08|29417.28
02:06:10|29422.2
02:06:10|29419.73
02:06:11|29424.
02:06:13|29420.31
02:06:14|29420.31
02:06:16|29420.3
02:06:17|29402.95
02:06:18|29400.6
02:06:19|29400.6
02:06:20|29400.61
02:06:21|29400.6
02:06:22|29403.43
02:06:24|29403.43
02:06:25|29409.57
02:06:26|29418.39
02:06:27|29419.86
02:06:28|29414.88
02:06:29|29418.37
02:06:30|29418.37
02:06:31|29418.38
02:06:31|29418.38
02:06:33|29420.3
02:06:33|29416.35
02:06:35|29411.49
02:06:35|29403.76
02:06:36|29403.76
02:06:37|29403.77
02:06:39|29410.24
02:06:39|29410.24
02:06:40|29410.24
02:06:41|29403.65
02:06:42|29403.64
02:06:44|29398.69
02:06:46|29401.79
02:06:46|29401.78
02:06:47|29397.65
02:06:48|29397.64
02:06:50|29398.1
02:06:50|29391.69
02:06:51|29399.61
02:06:52|29403.43
02:06:53|29406.34
02:06:54|29410.76
02:06:56|29418.39
02:06:56|29424.
02:06:57|29421.92
02:06:58|29430.24
02:06:59|29434.88
02:07:00|29437.49
02:07:01|29437.96
02:07:02|29438.97
02:07:03|29442.05
02:07:04|29442.76
02:07:05|29437.5
02:07:06|29426.39
02:07:07|29417.2
02:07:09|29422.41
02:07:10|29426.01
02:07:11|29426.01
02:07:12|29417.23
02:07:14|29422.46
02:07:15|29422.45
02:07:17|29436.68
02:07:18|29437.67
02:07:19|29439.14
02:07:21|29439.14
02:07:21|29442.47
02:07:23|29442.84
02:07:23|29442.84
02:07:24|29444.27
02:07:25|29444.28
02:07:26|29444.53
02:07:27|29446.14
02:07:29|29446.14
02:07:29|29446.14
02:07:30|29454.34
02:07:31|29454.56
02:07:33|29461.
02:07:34|29466.47
02:07:35|29466.47
02:07:36|29450.05
02:07:36|29454.1
02:07:38|29457.64
02:07:39|29455.14
02:07:40|29453.46
02:07:40|29459.78
02:07:42|29466.48
02:07:42|29467.34
02:07:44|29472.91
02:07:45|29472.18
02:07:46|29474.76
02:07:47|29474.99
02:07:48|29475.
02:07:49|29475.
02:07:50|29474.99
02:07:51|29474.99
02:07:52|29475.
02:07:53|29474.51
02:07:53|29466.22
02:07:55|29462.71
02:07:56|29460.05
02:07:57|29454.08
02:07:58|29446.65
02:07:59|29449.57
02:08:00|29452.55
02:08:00|29445.8
02:08:02|29445.8
02:08:03|29445.81
02:08:04|29445.8
02:08:05|29453.12
02:08:06|29453.13
02:08:07|29445.01
02:08:08|29445.07
02:08:09|29445.08
02:08:10|29438.48
02:08:11|29430.15
02:08:12|29422.39
02:08:13|29419.43
02:08:15|29417.04
02:08:16|29423.08
02:08:18|29419.53
02:08:19|29422.47
02:08:19|29422.47
02:08:20|29420.97
02:08:22|29428.1
02:08:23|29445.69
02:08:24|29449.34
02:08:26|29445.72
02:08:27|29445.72
02:08:27|29443.93
02:08:29|29445.68
02:08:30|29443.66
02:08:31|29435.15
02:08:32|29435.14
02:08:33|29431.97
02:08:33|29425.9
02:08:35|29414.9
02:08:35|29414.9
02:08:37|29420.1
02:08:38|29420.1
02:08:39|29407.83
02:08:40|29412.8
02:08:41|29416.64
02:08:42|29418.12
02:08:43|29418.13
02:08:44|29418.06
02:08:45|29410.47
02:08:46|29409.32
02:08:47|29414.96
02:08:48|29409.3
02:08:49|29407.83
02:08:50|29418.08
02:08:51|29415.01
02:08:52|29410.38
02:08:53|29410.38
02:08:54|29415.01
02:08:55|29415.01
02:08:56|29409.95
02:08:57|29409.3
02:08:58|29409.31
02:08:59|29409.31
02:09:00|29406.43
02:09:01|29406.44
02:09:02|29404.73
02:09:03|29399.64
02:09:04|29397.88
02:09:05|29406.56
02:09:06|29402.87
02:09:07|29399.35
02:09:08|29399.31
02:09:09|29397.88
02:09:10|29397.89
02:09:11|29397.89
02:09:12|29403.35
02:09:14|29410.4
02:09:15|29407.12
02:09:17|29406.19
02:09:18|29406.19
02:09:19|29403.83
02:09:19|29403.83
02:09:21|29400.05
02:09:23|29402.69
02:09:24|29402.69
02:09:26|29402.69
02:09:27|29405.22
02:09:28|29415.
02:09:29|29412.54
02:09:30|29414.09
02:09:31|29414.08
02:09:32|29414.07
02:09:33|29414.08
02:09:34|29415.
02:09:35|29425.75
02:09:36|29425.75
02:09:37|29426.23
02:09:38|29431.91
02:09:39|29423.08
02:09:40|29416.23
02:09:41|29416.26
02:09:42|29417.91
02:09:43|29424.74
02:09:44|29433.06
02:09:45|29436.86
02:09:46|29436.86
02:09:47|29434.36
02:09:48|29434.36
02:09:49|29434.47
02:09:51|29437.26
02:09:52|29446.53
02:09:52|29431.67
02:09:54|29431.83
02:09:55|29431.83
02:09:56|29431.83
02:09:57|29424.83
02:09:58|29417.55
02:09:59|29408.3
02:10:00|29414.27
02:10:00|29406.49
02:10:02|29415.3
02:10:02|29413.5
02:10:04|29415.3
02:10:06|29408.32
02:10:06|29414.61
02:10:07|29431.83
02:10:08|29431.83
02:10:09|29425.71
02:10:10|29425.69
02:10:12|29423.02
02:10:12|29423.02
02:10:13|29431.83
02:10:14|29435.48
02:10:16|29440.64
02:10:18|29445.16
02:10:19|29437.
02:10:20|29444.92
02:10:22|29438.78
02:10:22|29436.55
02:10:23|29441.79
02:10:24|29438.78
02:10:25|29432.45
02:10:26|29426.83
02:10:28|29427.32
02:10:28|29427.33
02:10:29|29432.62
02:10:30|29424.46
02:10:31|29423.32
02:10:32|29420.18
02:10:33|29416.74
02:10:34|29423.65
02:10:36|29416.39
02:10:37|29416.4
02:10:38|29421.
02:10:39|29419.4
02:10:40|29419.4
02:10:41|29431.82
02:10:42|29436.49
02:10:43|29438.51
02:10:44|29444.88
02:10:45|29455.56
02:10:46|29459.99
02:10:47|29461.73
02:10:48|29466.67
02:10:49|29477.49
02:10:50|29480.
02:10:51|29480.02
02:10:52|29475.76
02:10:53|29471.16
02:10:54|29480.02
02:10:55|29480.02
02:10:56|29486.45
02:10:57|29487.97
02:10:58|29485.97
02:10:59|29474.83
02:11:00|29479.38
02:11:01|29487.65
02:11:02|29497.36
02:11:03|29491.44
02:11:04|29494.91
02:11:06|29490.35
02:11:06|29500.
02:11:07|29501.74
02:11:08|29503.09
02:11:09|29501.73
02:11:10|29497.48
02:11:11|29491.27
02:11:12|29507.63
02:11:14|29511.38
02:11:15|29511.73
02:11:15|29513.44
02:11:18|29507.63
02:11:19|29513.77
02:11:21|29513.77
02:11:21|29517.36
02:11:22|29517.89
02:11:23|29520.31
02:11:24|29518.4
02:11:25|29515.32
02:11:26|29515.32
02:11:27|29515.32
02:11:29|29503.32
02:11:30|29500.12
02:11:31|29489.39
02:11:32|29491.96
02:11:33|29483.2
02:11:34|29488.94
02:11:35|29496.05
02:11:36|29492.04
02:11:37|29488.42
02:11:39|29499.28
02:11:39|29494.08
02:11:40|29497.04
02:11:41|29497.03
02:11:43|29489.37
02:11:44|29501.05
02:11:45|29487.8
02:11:46|29488.31
02:11:47|29488.27
02:11:48|29488.32
02:11:49|29479.91
02:11:50|29479.91
02:11:51|29480.25
02:11:52|29480.25
02:11:53|29471.39
02:11:54|29474.68
02:11:55|29474.49
02:11:56|29471.06
02:11:57|29471.55
02:11:58|29467.89
02:11:59|29471.55
02:12:00|29471.55
02:12:01|29464.11
02:12:02|29464.11
02:12:03|29465.64
02:12:04|29465.64
02:12:05|29468.64
02:12:06|29471.55
02:12:08|29464.1
02:12:08|29470.58
02:12:09|29467.45
02:12:10|29464.11
02:12:12|29464.59
02:12:12|29470.07
02:12:13|29470.72
02:12:14|29470.71
02:12:15|29470.07
02:12:17|29470.07
02:12:19|29470.07
02:12:20|29449.73
02:12:22|29460.25
02:12:23|29460.73
02:12:25|29476.93
02:12:25|29471.09
02:12:26|29471.09
02:12:28|29470.61
02:12:29|29463.59
02:12:31|29460.25
02:12:31|29460.25
02:12:33|29462.23
02:12:34|29460.75
02:12:35|29460.75
02:12:36|29471.08
02:12:37|29478.01
02:12:38|29479.91
02:12:39|29484.01
02:12:41|29484.
02:12:42|29488.31
02:12:42|29484.01
02:12:44|29483.52
02:12:44|29471.4
02:12:46|29474.86
02:12:47|29473.03
02:12:47|29473.03
02:12:49|29467.8
02:12:50|29467.98
02:12:51|29471.39
02:12:52|29467.74
02:12:52|29467.75
02:12:53|29472.65
02:12:55|29473.02
02:12:56|29468.46
02:12:57|29468.35
02:12:58|29465.14
02:12:59|29460.94
02:13:00|29460.97
02:13:01|29462.78
02:13:02|29462.77
02:13:03|29460.4
02:13:04|29468.37
02:13:05|29468.36
02:13:06|29468.36
02:13:07|29468.37
02:13:07|29468.36
02:13:08|29473.03
02:13:09|29473.02
02:13:11|29480.8
02:13:11|29480.8
02:13:13|29480.8
02:13:14|29480.81
02:13:14|29479.24
02:13:16|29482.38
02:13:17|29480.8
02:13:19|29473.03
02:13:20|29468.74
02:13:21|29468.74
02:13:23|29484.69
02:13:23|29488.31
02:13:24|29498.96
02:13:26|29496.79
02:13:27|29498.
02:13:28|29497.96
02:13:29|29497.96
02:13:31|29470.23
02:13:31|29473.98
02:13:32|29481.17
02:13:34|29473.15
02:13:35|29473.14
02:13:36|29473.15
02:13:37|29481.28
02:13:38|29475.32
02:13:39|29475.32
02:13:40|29478.58
02:13:41|29483.16
02:13:42|29479.44
02:13:43|29479.43
02:13:44|29483.13
02:13:45|29483.13
02:13:46|29483.13
02:13:47|29483.13
02:13:48|29478.
02:13:49|29495.68
02:13:50|29498.97
02:13:51|29498.99
02:13:53|29502.03
02:13:54|29509.31
02:13:55|29509.31
02:13:56|29509.31
02:13:57|29509.32
02:13:57|29519.93
02:13:59|29519.99
02:14:00|29518.63
02:14:01|29520.
02:14:01|29520.
02:14:03|29527.95
02:14:04|29514.62
02:14:05|29517.33
02:14:06|29510.03
02:14:06|29512.26
02:14:07|29510.03
02:14:08|29512.25
02:14:10|29504.36
02:14:11|29500.49
02:14:12|29506.69
02:14:13|29503.82
02:14:14|29500.01
02:14:15|29501.01
02:14:16|29518.28
02:14:17|29517.26
02:14:18|29525.26
02:14:20|29533.39
02:14:22|29557.03
02:14:22|29573.
02:14:24|29577.47
02:14:25|29581.53
02:14:26|29602.96
02:14:27|29598.23
02:14:28|29602.96
02:14:29|29585.54
02:14:30|29578.06
02:14:31|29571.77
02:14:32|29564.82
02:14:33|29557.2
02:14:34|29560.6
02:14:35|29567.01
02:14:36|29564.84
02:14:37|29562.78
02:14:38|29557.45
02:14:39|29556.13
02:14:40|29564.5
02:14:41|29544.08
02:14:42|29547.01
02:14:43|29547.5
02:14:44|29542.41
02:14:46|29552.91
02:14:47|29547.3
02:14:47|29553.93
02:14:49|29545.07
02:14:50|29545.07
02:14:51|29542.41
02:14:52|29542.41
02:14:53|29542.89
02:14:53|29534.96
02:14:55|29518.64
02:14:56|29506.98
02:14:57|29509.75
02:14:58|29506.97
02:14:59|29506.97
02:15:00|29506.97
02:15:01|29503.84
02:15:02|29506.97
02:15:03|29514.31
02:15:04|29515.82
02:15:04|29520.32
02:15:06|29530.25
02:15:07|29522.36
02:15:07|29507.24
02:15:08|29504.73
02:15:09|29501.54
02:15:11|29506.15
02:15:12|29508.34
02:15:13|29512.97
02:15:14|29515.71
02:15:15|29516.04
02:15:16|29524.24
02:15:17|29522.34
02:15:18|29518.49
02:15:19|29536.17
02:15:21|29518.25
02:15:22|29518.23
02:15:23|29513.53
02:15:24|29513.54
02:15:25|29512.27
02:15:27|29512.28
02:15:27|29506.28
02:15:29|29519.73
02:15:30|29519.74
02:15:31|29526.27
02:15:32|29533.94
02:15:33|29529.21
02:15:34|29540.13
02:15:34|29542.4
02:15:36|29525.68
02:15:36|29523.81
02:15:37|29522.11
02:15:39|29517.01
02:15:40|29526.14
02:15:41|29534.05
02:15:42|29534.72
02:15:43|29534.72
02:15:44|29532.63
02:15:45|29532.92
02:15:46|29529.67
02:15:46|29536.93
02:15:47|29532.42
02:15:49|29532.43
02:15:50|29540.68
02:15:52|29536.38
02:15:52|29536.83
02:15:53|29535.56
02:15:54|29528.21
02:15:55|29524.23
02:15:56|29524.23
02:15:57|29523.7
02:15:58|29520.
02:15:59|29515.11
02:16:00|29514.72
02:16:01|29514.73
02:16:02|29512.29
02:16:03|29512.29
02:16:05|29512.29
02:16:05|29505.5
02:16:06|29507.87
02:16:07|29506.02
02:16:08|29513.98
02:16:09|29512.28
02:16:10|29521.14
02:16:11|29517.97
02:16:12|29525.57
02:16:13|29521.28
02:16:14|29526.06
02:16:16|29531.88
02:16:16|29531.88
02:16:17|29531.88
02:16:19|29536.37
02:16:19|29529.41
02:16:22|29540.55
02:16:23|29539.3
02:16:24|29529.41
02:16:26|29520.55
02:16:27|29520.5
02:16:27|29514.53
02:16:28|29514.51
02:16:29|29506.38
02:16:30|29506.18
02:16:32|29500.
02:16:33|29500.
02:16:34|29502.82
02:16:35|29500.
02:16:36|29501.48
02:16:37|29491.76
02:16:38|29498.94
02:16:39|29498.94
02:16:40|29491.97
02:16:41|29491.98
02:16:42|29491.98
02:16:43|29491.98
02:16:44|29491.98
02:16:45|29486.85
02:16:46|29489.83
02:16:47|29492.45
02:16:48|29492.45
02:16:49|29507.23
02:16:50|29502.29
02:16:51|29499.02
02:16:52|29494.61
02:16:53|29494.61
02:16:54|29500.
02:16:55|29494.98
02:16:56|29495.5
02:16:57|29491.15
02:16:58|29491.15
02:16:59|29489.68
02:17:00|29483.59
02:17:01|29472.1
02:17:02|29465.81
02:17:03|29461.85
02:17:04|29463.36
02:17:05|29460.53
02:17:06|29460.01
02:17:07|29460.02
02:17:08|29460.53
02:17:09|29460.53
02:17:10|29458.51
02:17:11|29452.34
02:17:12|29453.09
02:17:13|29445.91
02:17:14|29443.54
02:17:16|29441.26
02:17:16|29438.32
02:17:17|29437.51
02:17:18|29436.21
02:17:19|29437.44
02:17:20|29435.81
02:17:22|29435.8
02:17:24|29442.84
02:17:24|29439.47
02:17:26|29439.47
02:17:27|29440.97
02:17:28|29439.11
02:17:29|29435.89
02:17:30|29442.83
02:17:31|29437.85
02:17:32|29432.83
02:17:34|29432.84
02:17:34|29432.84
02:17:35|29432.84
02:17:37|29432.85
02:17:39|29430.
02:17:39|29420.14
02:17:40|29420.14
02:17:41|29420.58
02:17:42|29420.57
02:17:43|29417.03
02:17:44|29425.85
02:17:45|29429.68
02:17:46|29429.99
02:17:47|29429.99
02:17:48|29439.02
02:17:49|29439.02
02:17:50|29439.01
02:17:51|29439.64
02:17:52|29442.33
02:17:53|29435.44
02:17:54|29435.58
02:17:55|29435.58
02:17:56|29435.59
02:17:57|29435.43
02:17:58|29435.39
02:17:59|29428.51
02:18:00|29428.5
02:18:01|29428.5
02:18:02|29420.
02:18:03|29420.
02:18:04|29417.03
02:18:05|29417.02
02:18:07|29415.95
02:18:07|29421.85
02:18:08|29420.01
02:18:09|29428.92
02:18:10|29428.43
02:18:12|29415.29
02:18:12|29415.29
02:18:13|29415.29
02:18:14|29419.35
02:18:15|29422.15
02:18:17|29424.74
02:18:17|29424.74
02:18:18|29420.22
02:18:19|29421.05
02:18:21|29426.35
02:18:21|29422.69
02:18:23|29466.67
02:18:25|29478.91
02:18:26|29459.18
02:18:27|29459.17
02:18:29|29482.54
02:18:31|29497.99
02:18:31|29488.75
02:18:32|29499.42
02:18:33|29507.01
02:18:34|29510.87
02:18:36|29514.61
02:18:37|29514.6
02:18:38|29506.48
02:18:39|29494.89
02:18:40|29490.58
02:18:41|29497.43
02:18:42|29494.45
02:18:43|29508.89
02:18:44|29507.45
02:18:45|29500.14
02:18:46|29489.38
02:18:47|29496.22
02:18:48|29507.48
02:18:49|29507.47
02:18:50|29508.84
02:18:51|29507.47
02:18:52|29506.99
02:18:53|29507.48
02:18:54|29507.48
02:18:55|29507.48
02:18:56|29510.
02:18:57|29517.12
02:18:58|29517.15
02:19:00|29520.3
02:19:00|29529.41
02:19:01|29530.12
02:19:03|29525.3
02:19:05|29525.3
02:19:06|29516.46
02:19:07|29516.46
02:19:08|29518.95
02:19:09|29535.52
02:19:10|29542.16
02:19:11|29542.16
02:19:12|29542.18
02:19:13|29537.7
02:19:14|29512.3
02:19:15|29497.95
02:19:16|29488.26
02:19:17|29491.58
02:19:19|29478.86
02:19:19|29475.62
02:19:20|29481.36
02:19:21|29481.35
02:19:22|29476.92
02:19:24|29471.03
02:19:26|29469.66
02:19:27|29470.5
02:19:28|29517.91
02:19:29|29512.58
02:19:30|29517.92
02:19:32|29514.13
02:19:33|29511.44
02:19:34|29514.16
02:19:36|29520.14
02:19:36|29537.23
02:19:37|29522.05
02:19:39|29526.78
02:19:40|29522.02
02:19:41|29517.91
02:19:42|29517.91
02:19:43|29512.79
02:19:44|29512.8
02:19:45|29518.08
02:19:46|29511.84
02:19:47|29511.84
02:19:48|29499.73
02:19:49|29511.83
02:19:50|29508.
02:19:51|29503.72
02:19:52|29509.46
02:19:53|29509.46
02:19:53|29499.73
02:19:54|29507.04
02:19:56|29507.04
02:19:56|29506.33
02:19:58|29506.33
02:19:59|29507.04
02:20:00|29517.92
02:20:01|29522.32
02:20:02|29515.92
02:20:03|29517.41
02:20:04|29517.45
02:20:06|29517.4
02:20:07|29506.32
02:20:07|29500.
02:20:09|29501.49
02:20:09|29504.47
02:20:10|29522.09
02:20:11|29508.67
02:20:12|29507.7
02:20:14|29506.62
02:20:15|29506.34
02:20:16|29496.03
02:20:17|29496.02
02:20:18|29496.5
02:20:18|29499.96
02:20:20|29499.97
02:20:21|29496.41
02:20:22|29492.85
02:20:23|29504.13
02:20:23|29504.17
02:20:26|29513.09
02:20:27|29513.07
02:20:28|29520.
02:20:30|29525.8
02:20:30|29524.13
02:20:31|29524.18
02:20:32|29527.13
02:20:33|29530.77
02:20:35|29532.77
02:20:36|29532.78
02:20:37|29538.4
02:20:38|29538.4
02:20:39|29542.16
02:20:40|29541.31
02:20:41|29545.5
02:20:42|29541.31
02:20:43|29545.66
02:20:44|29538.83
02:20:45|29541.61
02:20:47|29542.08
02:20:48|29541.6
02:20:48|29542.09
02:20:49|29547.76
02:20:51|29572.97
02:20:52|29581.58
02:20:53|29589.51
02:20:53|29578.97
02:20:55|29572.49
02:20:56|29572.49
02:20:57|29571.15
02:20:59|29562.86
02:20:59|29564.36
02:21:00|29569.27
02:21:01|29569.09
02:21:02|29577.24
02:21:03|29571.16
02:21:04|29577.72
02:21:05|29568.57
02:21:06|29597.72
02:21:07|29592.52
02:21:08|29591.01
02:21:09|29582.81
02:21:10|29601.
02:21:11|29610.06
02:21:12|29626.08
02:21:13|29659.76
02:21:14|29649.
02:21:15|29636.6
02:21:16|29638.69
02:21:17|29639.95
02:21:19|29655.86
02:21:20|29668.19
02:21:21|29659.84
02:21:22|29668.77
02:21:23|29673.59
02:21:24|29659.36
02:21:25|29671.74
02:21:27|29663.73
02:21:28|29660.21
02:21:29|29660.21
02:21:31|29650.87
02:21:32|29663.92
02:21:33|29684.83
02:21:34|29692.88
02:21:35|29709.72
02:21:37|29720.01
02:21:37|29727.17
02:21:39|29725.82
02:21:40|29739.47
02:21:41|29744.43
02:21:42|29725.55
02:21:43|29709.72
02:21:44|29700.79
02:21:45|29682.47
02:21:46|29678.77
02:21:47|29672.11
02:21:48|29667.95
02:21:49|29658.63
02:21:50|29665.9
02:21:51|29658.23
02:21:53|29672.77
02:21:53|29684.33
02:21:54|29690.32
02:21:55|29689.94
02:21:56|29692.4
02:21:58|29695.81
02:21:58|29699.73
02:21:59|29696.59
02:22:00|29713.55
02:22:01|29720.83
02:22:03|29718.38
02:22:03|29725.9
02:22:04|29709.92
02:22:05|29700.34
02:22:06|29693.9
02:22:08|29693.89
02:22:08|29719.41
02:22:10|29731.9
02:22:10|29719.96
02:22:12|29721.
02:22:12|29724.32
02:22:13|29720.9
02:22:15|29727.89
02:22:15|29731.9
02:22:16|29721.41
02:22:18|29708.51
02:22:19|29718.72
02:22:19|29720.81
02:22:20|29724.23
02:22:21|29714.11
02:22:22|29708.04
02:22:23|29712.6
02:22:25|29708.03
02:22:25|29710.42
02:22:26|29711.9
02:22:28|29699.73
02:22:29|29705.36
02:22:30|29716.56
02:22:31|29716.56
02:22:32|29732.77
02:22:33|29741.91
02:22:34|29758.42
02:22:35|29743.48
02:22:36|29744.92
02:22:37|29740.73
02:22:38|29741.2
02:22:40|29739.04
02:22:41|29742.95
02:22:42|29742.95
02:22:43|29739.88
02:22:44|29739.88
02:22:45|29732.77
02:22:46|29745.33
02:22:47|29723.98
02:22:48|29731.94
02:22:49|29728.67
02:22:50|29728.66
02:22:51|29727.34
02:22:52|29724.62
02:22:53|29727.35
02:22:54|29720.01
02:22:56|29711.93
02:22:56|29713.44
02:22:57|29702.36
02:22:58|29693.51
02:22:59|29690.
02:23:00|29691.55
02:23:01|29688.34
02:23:02|29695.47
02:23:04|29697.43
02:23:04|29690.92
02:23:06|29697.43
02:23:07|29695.16
02:23:08|29702.78
02:23:09|29709.66
02:23:10|29709.67
02:23:10|29709.68
02:23:12|29711.89
02:23:13|29709.66
02:23:14|29709.66
02:23:15|29709.67
02:23:16|29712.32
02:23:16|29709.66
02:23:18|29705.91
02:23:19|29698.29
02:23:20|29698.29
02:23:21|29687.23
02:23:22|29687.22
02:23:23|29687.22
02:23:25|29680.85
02:23:25|29679.91
02:23:26|29674.55
02:23:29|29667.93
02:23:30|29675.02
02:23:32|29672.18
02:23:32|29670.68
02:23:34|29675.03
02:23:34|29710.2
02:23:36|29699.43
02:23:37|29699.42
02:23:37|29694.76
02:23:39|29690.93
02:23:40|29684.31
02:23:41|29682.12
02:23:43|29682.11
02:23:43|29682.11
02:23:45|29672.56
02:23:45|29681.46
02:23:47|29677.22
02:23:48|29674.07
02:23:48|29664.48
02:23:50|29659.74
02:23:50|29655.52
02:23:51|29654.42
02:23:53|29658.61
02:23:54|29664.4
02:23:55|29648.38
02:23:56|29658.74
02:23:57|29654.91
02:23:58|29654.9
02:23:59|29654.9
02:24:00|29670.42
02:24:01|29670.43
02:24:02|29661.52
02:24:03|29654.7
02:24:04|29654.7
02:24:05|29654.7
02:24:06|29649.26
02:24:07|29648.38
02:24:08|29658.13
02:24:09|29658.15
02:24:11|29667.05
02:24:11|29664.99
02:24:12|29665.48
02:24:13|29677.21
02:24:14|29683.
02:24:16|29684.31
02:24:16|29684.32
02:24:17|29684.31
02:24:18|29693.32
02:24:19|29693.79
02:24:21|29693.78
02:24:21|29693.26
02:24:22|29706.22
02:24:23|29707.71
02:24:24|29713.51
02:24:26|29716.74
02:24:26|29711.84
02:24:28|29720.15
02:24:29|29711.35
02:24:30|29701.87
02:24:32|29706.3
02:24:33|29702.62
02:24:35|29702.62
02:24:36|29702.61
02:24:37|29699.09
02:24:39|29712.83
02:24:39|29723.33
02:24:41|29732.77
02:24:42|29734.68
02:24:43|29740.99
02:24:44|29738.73
02:24:45|29744.65
02:24:46|29744.65
02:24:47|29744.65
02:24:48|29740.24
02:24:49|29738.44
02:24:50|29721.91
02:24:52|29726.79
02:24:52|29719.22
02:24:53|29725.61
02:24:54|29741.78
02:24:55|29740.24
02:24:56|29734.56
02:24:57|29728.66
02:24:58|29732.16
02:24:59|29716.86
02:25:00|29720.15
02:25:01|29706.41
02:25:02|29706.3
02:25:04|29722.21
02:25:05|29717.69
02:25:05|29717.69
02:25:06|29725.27
02:25:07|29719.52
02:25:08|29719.52
02:25:09|29723.87
02:25:10|29727.98
02:25:11|29734.56
02:25:12|29740.32
02:25:13|29740.33
02:25:15|29735.93
02:25:16|29731.41
02:25:16|29734.2
02:25:17|29741.78
02:25:19|29741.78
02:25:20|29741.78
02:25:21|29741.78
02:25:21|29741.29
02:25:22|29732.42
02:25:24|29730.72
02:25:25|29721.07
02:25:26|29721.06
02:25:27|29721.08
02:25:28|29752.86
02:25:29|29752.86
02:25:31|29785.63
02:25:32|29770.39
02:25:33|29761.22
02:25:34|29763.27
02:25:36|29757.07
02:25:36|29772.19
02:25:38|29782.12
02:25:39|29789.83
02:25:40|29786.5
02:25:41|29782.1
02:25:42|29786.41
02:25:43|29782.93
02:25:44|29781.62
02:25:45|29780.93
02:25:46|29776.37
02:25:47|29768.74
02:25:48|29767.26
02:25:49|29765.76
02:25:50|29762.75
02:25:51|29754.05
02:25:52|29754.47
02:25:53|29754.94
02:25:54|29764.95
02:25:55|29764.28
02:25:56|29763.79
02:25:57|29763.78
02:25:58|29763.79
02:25:59|29756.68
02:26:00|29758.43
02:26:01|29760.3
02:26:02|29753.87
02:26:03|29763.76
02:26:04|29763.72
02:26:06|29771.91
02:26:07|29777.35
02:26:07|29779.95
02:26:08|29780.93
02:26:09|29781.99
02:26:11|29782.
02:26:12|29776.26
02:26:12|29782.
02:26:14|29785.57
02:26:15|29776.55
02:26:16|29776.27
02:26:17|29772.73
02:26:18|29789.4
02:26:19|29782.33
02:26:20|29781.43
02:26:21|29788.57
02:26:22|29790.81
02:26:23|29792.11
02:26:24|29792.12
02:26:26|29797.38
02:26:26|29798.62
02:26:28|29810.09
02:26:29|29796.4
02:26:30|29799.09
02:26:31|29808.85
02:26:33|29814.5
02:26:34|29823.34
02:26:35|29832.3
02:26:36|29837.92
02:26:37|29833.87
02:26:39|29832.59
02:26:40|29838.27
02:26:40|29830.4
02:26:42|29832.91
02:26:43|29838.29
02:26:44|29900.
02:26:44|29887.96
02:26:45|29898.6
02:26:47|29908.8
02:26:48|29907.32
02:26:49|29879.95
02:26:50|29874.79
02:26:50|29875.8
02:26:52|29882.48
02:26:53|29887.39
02:26:54|29926.04
02:26:55|29937.47
02:26:56|29947.33
02:26:56|29951.19
02:26:58|29947.1
02:26:59|29943.35
02:26:59|29954.94
02:27:01|29947.11
02:27:01|29959.09
02:27:03|29948.68
02:27:03|29942.63
02:27:04|29943.69
02:27:06|29940.63
02:27:07|29911.16
02:27:08|29902.24
02:27:08|29889.19
02:27:10|29881.26
02:27:11|29890.6
02:27:12|29883.94
02:27:14|29919.08
02:27:14|29938.8
02:27:15|29929.8
02:27:16|29925.95
02:27:17|29954.45
02:27:18|29937.82
02:27:19|29931.14
02:27:20|29943.77
02:27:22|29920.76
02:27:23|29934.8
02:27:24|29917.27
02:27:25|29924.46
02:27:26|29931.1
02:27:27|29943.77
02:27:28|29945.47
02:27:29|29938.86
02:27:30|29949.43
02:27:32|29940.64
02:27:34|29949.79
02:27:35|29937.97
02:27:37|29958.29
02:27:37|29949.8
02:27:38|29958.29
02:27:39|29957.88
02:27:40|29962.29
02:27:41|29939.77
02:27:42|29939.29
02:27:43|29936.58
02:27:44|29941.73
02:27:45|29941.73
02:27:46|29962.36
02:27:47|29957.83
02:27:48|29958.39
02:27:49|29958.51
02:27:51|29960.69
02:27:51|29964.3
02:27:52|29976.14
02:27:53|29971.43
02:27:54|29980.55
02:27:55|29986.18
02:27:56|29982.47
02:27:57|29999.05
02:27:58|29995.98
02:27:59|29996.
02:28:00|29999.2
02:28:02|30000.
02:28:03|29989.35
02:28:04|30000.
02:28:05|29992.16
02:28:06|30000.
02:28:06|29992.15
02:28:07|29995.03
02:28:09|30000.
02:28:10|29997.46
02:28:11|29995.32
02:28:12|29990.2
02:28:13|29968.19
02:28:13|29950.01
02:28:14|29950.01
02:28:15|29966.79
02:28:17|29977.28
02:28:17|29970.99
02:28:18|29958.46
02:28:19|29947.
02:28:20|29948.98
02:28:21|29943.19
02:28:22|29939.26
02:28:24|29929.58
02:28:24|29919.99
02:28:26|29918.37
02:28:26|29924.6
02:28:28|29917.95
02:28:28|29910.32
02:28:30|29920.23
02:28:31|29920.22
02:28:32|29913.21
02:28:34|29917.99
02:28:35|29933.97
02:28:35|29926.88
02:28:38|29934.63
02:28:38|29924.16
02:28:40|29922.66
02:28:42|29925.17
02:28:42|29921.69
02:28:43|29924.03
02:28:45|29925.16
02:28:46|29915.14
02:28:47|29918.91
02:28:47|29913.99
02:28:49|29913.47
02:28:50|29911.71
02:28:51|29913.23
02:28:52|29913.23
02:28:53|29911.01
02:28:55|29910.88
02:28:55|29917.44
02:28:57|29916.45
02:28:58|29907.46
02:28:59|29907.46
02:29:00|29913.22
02:29:01|29921.47
02:29:02|29919.82
02:29:03|29915.49
02:29:04|29919.23
02:29:04|29915.49
02:29:06|29919.83
02:29:06|29920.59
02:29:08|29925.17
02:29:09|29925.16
02:29:11|29931.66
02:29:11|29926.78
02:29:12|29922.
02:29:13|29926.3
02:29:14|29924.01
02:29:15|29924.09
02:29:16|29926.81
02:29:17|29920.
02:29:19|29921.48
02:29:19|29920.18
02:29:20|29916.07
02:29:21|29915.77
02:29:22|29925.77
02:29:24|29917.46
02:29:25|29917.46
02:29:26|29919.78
02:29:27|29921.49
02:29:28|29920.
02:29:30|29917.38
02:29:30|29918.76
02:29:31|29915.87
02:29:33|29921.49
02:29:35|29930.02
02:29:35|29943.77
02:29:36|29949.13
02:29:38|29948.62
02:29:38|29949.11
02:29:40|29941.01
02:29:41|29939.65
02:29:42|29931.21
02:29:43|29938.21
02:29:44|29933.53
02:29:44|29933.52
02:29:46|29936.08
02:29:47|29925.23
02:29:48|29920.
02:29:48|29917.11
02:29:50|29917.11
02:29:51|29917.12
02:29:52|29920.85
02:29:53|29919.34
02:29:54|29918.62
02:29:55|29915.02
02:29:56|29915.
02:29:57|29925.44
02:29:59|29918.16
02:30:00|29911.16
02:30:01|29917.81
02:30:01|29917.98
02:30:03|29930.01
02:30:04|29925.89
02:30:05|29932.03
02:30:06|29935.51
02:30:07|29935.99
02:30:08|29934.4
02:30:09|29930.4
02:30:10|29929.46
02:30:11|29923.17
02:30:12|29940.21
02:30:13|29933.68
02:30:14|29926.78
02:30:15|29926.78
02:30:16|29919.01
02:30:17|29918.99
02:30:18|29917.59
02:30:19|29919.01
02:30:20|29920.65
02:30:21|29920.89
02:30:22|29920.89
02:30:23|29921.17
02:30:24|29923.17
02:30:25|29920.91
02:30:26|29911.77
02:30:27|29923.16
02:30:28|29927.76
02:30:29|29925.9
02:30:30|29923.18
02:30:31|29928.73
02:30:32|29928.73
02:30:34|29925.33
02:30:36|29922.69
02:30:37|29920.46
02:30:38|29926.4
02:30:39|29928.62
02:30:39|29935.1
02:30:41|29934.31
02:30:42|29934.31
02:30:43|29934.32
02:30:44|29948.61
02:30:44|29949.
02:30:46|29953.18
02:30:47|29956.75
02:30:48|29957.28
02:30:50|29953.17
02:30:51|29964.24
02:30:52|29956.33
02:30:52|29960.71
02:30:54|29966.3
02:30:54|29968.24
02:30:56|29979.21
02:30:56|29984.96
02:30:57|29985.69
02:30:58|29984.97
02:31:00|29980.92
02:31:01|29984.24
02:31:02|29979.17
02:31:03|29981.4
02:31:04|29986.27
02:31:05|29992.75
02:31:06|29997.49
02:31:07|29980.01
02:31:08|29984.97
02:31:09|29997.
02:31:10|29991.16
02:31:11|30004.17
02:31:12|30002.84
02:31:13|29996.92
02:31:14|29996.92
02:31:15|29995.23
02:31:16|30000.08
02:31:18|30001.92
02:31:18|30007.41
02:31:19|30004.28
02:31:20|30004.29
02:31:22|30011.56
02:31:23|30011.56
02:31:24|30008.53
02:31:25|30011.73
02:31:26|30028.76
02:31:27|30041.25
02:31:28|30073.64
02:31:29|30073.13
02:31:30|30100.
02:31:31|30102.33
02:31:32|30102.32
02:31:33|30054.97
02:31:35|30037.07
02:31:36|30039.66
02:31:38|30024.3
02:31:39|30019.88
02:31:40|30011.78
02:31:41|30027.34
02:31:42|30039.2
02:31:43|30068.45
02:31:44|30046.37
02:31:46|30052.22
02:31:47|30059.69
02:31:47|30081.63
02:31:49|30091.02
02:31:49|30106.36
02:31:51|30112.47
02:31:52|30116.98
02:31:52|30114.33
02:31:54|30100.37
02:31:54|30096.64
02:31:56|30077.35
02:31:58|30070.36
02:31:58|30078.3
02:31:59|30082.67
02:32:00|30073.01
02:32:01|30060.93
02:32:02|30059.69
02:32:03|30060.6
02:32:04|30061.
02:32:05|30050.65
02:32:06|30052.64
02:32:07|30043.46
02:32:09|30031.22
02:32:09|30028.98
02:32:10|30024.38
02:32:11|30021.82
02:32:12|30009.15
02:32:14|30010.84
02:32:14|30007.96
02:32:15|29996.45
02:32:16|29991.37
02:32:17|29997.12
02:32:19|29982.61
02:32:19|29982.74
02:32:20|29978.88
02:32:21|29961.4
02:32:22|29963.81
02:32:23|29961.35
02:32:25|29962.98
02:32:25|29961.25
02:32:26|29955.66
02:32:27|29944.56
02:32:28|29949.98
02:32:29|29948.48
02:32:30|29941.1
02:32:31|29939.2
02:32:32|29921.01
02:32:34|29936.3
02:32:36|29947.75
02:32:36|29946.24
02:32:37|29949.99
02:32:39|29927.17
02:32:40|29922.42
02:32:41|29922.42
02:32:42|29926.71
02:32:43|29931.37
02:32:44|29921.
02:32:45|29910.22
02:32:47|29919.06
02:32:47|29919.06
02:32:48|29910.
02:32:50|29913.25
02:32:50|29913.27
02:32:53|29911.21
02:32:53|29912.73
02:32:55|29916.62
02:32:56|29915.12
02:32:58|29912.47
02:32:58|29926.39
02:33:00|29937.43
02:33:01|29948.37
02:33:02|29948.23
02:33:03|29948.99
02:33:04|29945.38
02:33:04|29937.46
02:33:06|29928.6
02:33:06|29922.51
02:33:07|29924.12
02:33:09|29913.56
02:33:09|29917.12
02:33:10|29919.2
02:33:11|29914.41
02:33:12|29910.89
02:33:14|29913.21
02:33:14|29910.9
02:33:15|29905.74
02:33:16|29900.
02:33:18|29892.53
02:33:19|29889.
02:33:19|29883.88
02:33:21|29882.4
02:33:22|29911.12
02:33:23|29928.77
02:33:23|29919.8
02:33:25|29914.64
02:33:25|29900.43
02:33:26|29894.88
02:33:28|29877.03
02:33:29|29873.6
02:33:29|29887.04
02:33:31|29878.31
02:33:32|29863.38
02:33:32|29862.68
02:33:33|29861.15
02:33:36|29861.15
02:33:37|29874.56
02:33:38|29861.62
02:33:39|29861.62
02:33:40|29861.14
02:33:41|29856.34
02:33:42|29851.32
02:33:43|29893.93
02:33:44|29910.72
02:33:45|29909.83
02:33:46|29922.36
02:33:47|29925.01
02:33:48|29937.5
02:33:49|29940.99
02:33:50|29917.64
02:33:52|29904.22
02:33:53|29896.42
02:33:54|29901.1
02:33:56|29909.59
02:33:56|29921.4
02:33:57|29930.37
02:33:58|29936.5
02:33:59|29904.48
02:34:00|29899.9
02:34:01|29896.41
02:34:03|29889.82
02:34:03|29889.28
02:34:05|29893.36
02:34:06|29889.54
02:34:07|29893.71
02:34:08|29893.7
02:34:09|29890.71
02:34:09|29879.66
02:34:10|29879.67
02:34:11|29878.73
02:34:13|29879.66
02:34:13|29879.66
02:34:15|29871.85
02:34:16|29862.19
02:34:17|29858.56
02:34:18|29858.56
02:34:19|29858.43
02:34:20|29862.34
02:34:21|29854.12
02:34:22|29850.
02:34:23|29856.34
02:34:24|29862.39
02:34:25|29851.71
02:34:26|29875.79
02:34:27|29873.47
02:34:28|29872.09
02:34:29|29871.48
02:34:30|29864.6
02:34:31|29858.9
02:34:32|29856.89
02:34:33|29850.84
02:34:34|29849.
02:34:36|29843.64
02:34:37|29843.15
02:34:39|29850.31
02:34:39|29842.57
02:34:42|29822.03
02:34:43|29817.27
02:34:43|29826.22
02:34:45|29835.44
02:34:46|29837.79
02:34:47|29837.8
02:34:49|29819.78
02:34:50|29809.31
02:34:51|29799.16
02:34:52|29798.01
02:34:53|29808.03
02:34:54|29825.49
02:34:55|29809.34
02:34:56|29805.29
02:34:57|29813.09
02:34:58|29803.63
02:34:59|29799.5
02:35:00|29793.82
02:35:01|29793.86
02:35:02|29796.46
02:35:04|29793.8
02:35:05|29800.33
02:35:06|29798.36
02:35:07|29798.35
02:35:08|29780.46
02:35:09|29785.32
02:35:10|29786.89
02:35:11|29779.2
02:35:12|29781.53
02:35:14|29775.
02:35:15|29775.
02:35:15|29771.84
02:35:17|29763.53
02:35:17|29758.36
02:35:18|29754.38
02:35:19|29754.38
02:35:21|29753.51
02:35:21|29771.84
02:35:23|29766.4
02:35:23|29784.45
02:35:24|29773.23
02:35:25|29764.43
02:35:26|29758.29
02:35:27|29752.45
02:35:29|29747.28
02:35:29|29743.57
02:35:30|29754.99
02:35:32|29753.5
02:35:33|29762.35
02:35:34|29756.79
02:35:35|29751.46
02:35:37|29751.45
02:35:39|29752.44
02:35:39|29752.44
02:35:41|29742.96
02:35:42|29743.45
02:35:44|29727.5
02:35:45|29743.17
02:35:46|29743.17
02:35:47|29750.
02:35:48|29742.33
02:35:50|29752.44
02:35:50|29760.
02:35:51|29759.6
02:35:52|29759.6
02:35:53|29753.47
02:35:54|29755.93
02:35:55|29773.45
02:35:56|29764.3
02:35:57|29763.8
02:35:58|29777.4
02:35:59|29764.52
02:36:00|29773.67
02:36:01|29767.96
02:36:02|29770.98
02:36:03|29771.67
02:36:04|29777.91
02:36:05|29780.
02:36:06|29788.69
02:36:07|29787.35
02:36:08|29793.81
02:36:09|29794.07
02:36:10|29805.28
02:36:11|29800.56
02:36:12|29786.86
02:36:13|29793.3
02:36:14|29777.92
02:36:15|29769.9
02:36:17|29762.78
02:36:17|29766.49
02:36:18|29781.75
02:36:19|29789.48
02:36:20|29790.34
02:36:21|29795.44
02:36:22|29781.76
02:36:23|29780.19
02:36:24|29796.59
02:36:25|29788.4
02:36:26|29789.92
02:36:27|29788.64
02:36:28|29795.17
02:36:29|29792.49
02:36:30|29792.49
02:36:31|29792.48
02:36:33|29791.57
02:36:33|29800.
02:36:34|29799.99
02:36:35|29800.
02:36:36|29800.
02:36:38|29792.47
02:36:39|29781.71
02:36:40|29769.97
02:36:41|29765.74
02:36:42|29773.95
02:36:44|29782.88
02:36:45|29783.16
02:36:46|29778.31
02:36:46|29778.3
02:36:48|29782.76
02:36:49|29782.76
02:36:50|29788.74
02:36:51|29779.91
02:36:52|29787.2
02:36:53|29791.44
02:36:54|29794.43
02:36:55|29791.44
02:36:56|29791.45
02:36:57|29790.96
02:36:58|29786.72
02:37:00|29786.7
02:37:00|29790.26
02:37:01|29791.46
02:37:02|29794.43
02:37:03|29794.43
02:37:04|29794.42
02:37:06|29789.82
02:37:06|29794.43
02:37:07|29812.19
02:37:08|29811.7
02:37:09|29803.28
02:37:10|29802.02
02:37:11|29794.42
02:37:12|29792.91
02:37:13|29794.42
02:37:14|29789.89
02:37:15|29787.6
02:37:17|29788.76
02:37:18|29786.37
02:37:19|29788.76
02:37:20|29786.37
02:37:21|29775.71
02:37:22|29777.32
02:37:23|29785.69
02:37:24|29770.98
02:37:25|29765.05
02:37:26|29761.7
02:37:27|29760.95
02:37:28|29757.6
02:37:29|29745.87
02:37:30|29751.96
02:37:31|29749.16
02:37:32|29741.61
02:37:33|29734.93
02:37:34|29740.13
02:37:35|29742.5
02:37:36|29742.15
02:37:37|29744.22
02:37:39|29756.32
02:37:40|29747.4
02:37:42|29755.51
02:37:43|29746.77
02:37:44|29738.94
02:37:46|29745.23
02:37:47|29743.56
02:37:48|29733.07
02:37:49|29733.07
02:37:50|29736.88
02:37:51|29765.04
02:37:52|29755.21
02:37:53|29768.54
02:37:55|29765.1
02:37:55|29773.54
02:37:56|29776.58
02:37:57|29780.7
02:37:58|29794.34
02:38:00|29794.43
02:38:00|29797.8
02:38:02|29799.85
02:38:03|29799.37
02:38:04|29799.86
02:38:05|29806.87
02:38:06|29815.31
02:38:07|29820.74
02:38:08|29825.83
02:38:09|29838.97
02:38:10|29829.77
02:38:11|29838.56
02:38:12|29831.41
02:38:13|29835.62
02:38:14|29836.34
02:38:15|29847.66
02:38:16|29836.32
02:38:18|29827.62
02:38:18|29827.57
02:38:19|29817.51
02:38:21|29816.37
02:38:22|29823.63
02:38:22|29823.64
02:38:23|29815.99
02:38:25|29815.99
02:38:26|29825.14
02:38:27|29816.26
02:38:28|29799.99
02:38:30|29789.65
02:38:30|29789.66
02:38:31|29789.67
02:38:32|29786.74
02:38:33|29790.36
02:38:34|29798.74
02:38:35|29792.34
02:38:36|29786.26
02:38:37|29798.12
02:38:39|29823.04
02:38:41|29822.56
02:38:42|29830.61
02:38:44|29815.07
02:38:45|29816.74
02:38:47|29823.84
02:38:48|29818.4
02:38:50|29812.26
02:38:50|29812.26
02:38:52|29807.02
02:38:53|29808.64
02:38:54|29814.46
02:38:55|29813.86
02:38:56|29814.14
02:38:56|29814.14
02:38:58|29814.14
02:38:59|29814.14
02:39:00|29814.14
02:39:00|29814.62
02:39:02|29814.14
02:39:04|29814.49
02:39:04|29808.61
02:39:05|29808.64
02:39:06|29808.64
02:39:07|29824.99
02:39:08|29827.56
02:39:09|29827.56
02:39:10|29836.33
02:39:11|29836.33
02:39:12|29831.3
02:39:13|29836.34
02:39:15|29839.38
02:39:15|29840.57
02:39:17|29843.61
02:39:18|29838.68
02:39:18|29829.72
02:39:20|29829.72
02:39:20|29833.59
02:39:22|29821.14
02:39:22|29821.62
02:39:23|29821.14
02:39:24|29821.14
02:39:26|29821.15
02:39:27|29821.15
02:39:27|29821.15
02:39:29|29822.1
02:39:29|29818.99
02:39:31|29816.17
02:39:31|29814.06
02:39:32|29808.63
02:39:33|29806.1
02:39:34|29827.87
02:39:36|29826.38
02:39:36|29826.37
02:39:38|29825.
02:39:38|29815.94
02:39:40|29821.15
02:39:42|29826.22
02:39:43|29828.39
02:39:44|29835.3
02:39:46|29846.05
02:39:47|29846.05
02:39:48|29846.05
02:39:49|29846.05
02:39:49|29846.05
02:39:51|29846.05
02:39:51|29825.3
02:39:53|29819.7
02:39:53|29815.55
02:39:55|29816.27
02:39:56|29816.28
02:39:57|29816.27
02:39:59|29816.28
02:39:59|29816.76
02:40:01|29819.76
02:40:02|29809.58
02:40:02|29818.51
02:40:04|29816.2
02:40:05|29816.21
02:40:05|29816.2
02:40:07|29810.53
02:40:08|29807.22
02:40:09|29807.23
02:40:10|29807.23
02:40:11|29807.22
02:40:12|29803.82
02:40:13|29810.6
02:40:14|29800.01
02:40:15|29800.01
02:40:16|29803.87
02:40:17|29805.17
02:40:18|29801.81
02:40:19|29795.91
02:40:20|29795.91
02:40:21|29786.86
02:40:22|29805.27
02:40:23|29814.16
02:40:24|29816.84
02:40:25|29823.61
02:40:26|29831.28
02:40:27|29827.99
02:40:28|29827.54
02:40:29|29827.53
02:40:30|29827.53
02:40:31|29827.04
02:40:32|29816.76
02:40:33|29833.98
02:40:35|29834.68
02:40:36|29832.03
02:40:37|29821.53
02:40:38|29834.69
02:40:39|29840.
02:40:40|29841.51
02:40:41|29841.5
02:40:42|29841.51
02:40:43|29841.51
02:40:44|29845.7
02:40:45|29851.79
02:40:46|29854.44
02:40:47|29851.85
02:40:48|29845.16
02:40:49|29854.47
02:40:50|29854.47
02:40:51|29854.48
02:40:52|29857.74
02:40:53|29857.75
02:40:54|29866.46
02:40:55|29864.2
02:40:56|29865.6
02:40:57|29870.19
02:40:58|29871.94
02:40:59|29872.71
02:41:00|29873.28
02:41:01|29875.
02:41:02|29875.
02:41:03|29877.83
02:41:04|29885.03
02:41:05|29874.11
02:41:06|29866.46
02:41:07|29866.64
02:41:08|29876.56
02:41:09|29884.09
02:41:10|29885.05
02:41:11|29883.43
02:41:12|29887.31
02:41:13|29902.71
02:41:14|29904.63
02:41:15|29896.81
02:41:16|29899.21
02:41:17|29913.33
02:41:18|29935.9
02:41:19|29940.
02:41:20|29935.36
02:41:21|29941.51
02:41:22|29942.05
02:41:23|29942.05
02:41:24|29935.6
02:41:25|29925.93
02:41:26|29926.31
02:41:27|29932.49
02:41:28|29945.46
02:41:29|29945.46
02:41:30|29945.52
02:41:31|29937.8
02:41:32|29946.34
02:41:33|29950.48
02:41:34|29956.5
02:41:35|29948.59
02:41:36|29958.18
02:41:37|29958.78
02:41:39|29947.13
02:41:40|29935.96
02:41:42|29951.4
02:41:43|29940.93
02:41:45|29949.9
02:41:46|29948.58
02:41:47|29949.05
02:41:48|29949.05
02:41:49|29949.06
02:41:50|29949.06
02:41:51|29949.05
02:41:52|29951.41
02:41:52|29967.07
02:41:54|29967.31
02:41:55|29958.32
02:41:56|29953.03
02:41:57|29948.38
02:41:58|29946.66
02:41:59|29942.9
02:41:59|29942.9
02:42:01|29942.9
02:42:02|29940.92
02:42:03|29950.86
02:42:04|29950.86
02:42:05|29951.81
02:42:06|29952.3
02:42:07|29952.29
02:42:09|29975.21
02:42:09|29962.31
02:42:10|29962.31
02:42:12|29944.19
02:42:12|29951.33
02:42:13|29949.43
02:42:14|29945.85
02:42:15|29944.35
02:42:17|29961.18
02:42:17|29961.18
02:42:18|29961.18
02:42:20|29963.37
02:42:20|29961.18
02:42:21|29958.08
02:42:23|29958.31
02:42:23|29961.19
02:42:24|29967.27
02:42:25|29954.84
02:42:27|29973.06
02:42:27|29942.01
02:42:29|29942.01
02:42:29|29932.59
02:42:31|29934.43
02:42:32|29928.22
02:42:32|29917.73
02:42:33|29909.35
02:42:34|29915.32
02:42:36|29907.29
02:42:37|29903.
02:42:38|29907.3
02:42:38|29908.92
02:42:39|29913.47
02:42:41|29921.73
02:42:43|29922.62
02:42:44|29914.62
02:42:45|29919.27
02:42:46|29927.93
02:42:48|29922.29
02:42:49|29922.29
02:42:51|29938.14
02:42:52|29928.52
02:42:53|29933.56
02:42:54|29924.95
02:42:55|29931.5
02:42:56|29931.51
02:42:57|29931.5
02:42:58|29935.57
02:42:59|29944.54
02:43:00|29960.5
02:43:01|29969.99
02:43:02|29970.
02:43:03|29977.46
02:43:04|30001.
02:43:05|30013.28
02:43:06|30008.03
02:43:07|30016.88
02:43:09|30013.05
02:43:11|30019.31
02:43:11|30012.76
02:43:12|30006.39
02:43:13|30012.74
02:43:14|30019.4
02:43:16|30022.17
02:43:16|30030.2
02:43:17|30043.26
02:43:19|30017.87
02:43:20|30017.87
02:43:21|30001.68
02:43:22|29995.5
02:43:23|29992.57
02:43:23|30000.
02:43:25|30008.03
02:43:26|30013.02
02:43:27|30010.91
02:43:28|30021.43
02:43:29|30026.54
02:43:30|30030.46
02:43:31|30037.61
02:43:32|30024.82
02:43:33|30014.53
02:43:34|30000.01
02:43:35|30003.64
02:43:36|30009.03
02:43:37|30013.38
02:43:38|30011.96
02:43:39|30002.84
02:43:40|30009.38
02:43:41|30003.32
02:43:43|30001.78
02:43:44|29996.79
02:43:45|30001.78
02:43:46|30004.52
02:43:47|30004.71
02:43:48|30000.01
02:43:50|29976.59
02:43:51|29973.02
02:43:51|29973.89
02:43:53|29984.33
02:43:54|29991.61
02:43:55|29980.84
02:43:56|29985.24
02:43:57|29967.43
02:43:59|29965.67
02:43:59|29975.65
02:44:00|29968.11
02:44:01|29968.11
02:44:02|29959.82
02:44:03|29956.56
02:44:04|29964.3
02:44:05|29952.07
02:44:06|29948.97
02:44:07|29939.56
02:44:08|29934.7
02:44:09|29934.7
02:44:10|29926.63
02:44:11|29928.71
02:44:12|29922.35
02:44:13|29934.68
02:44:14|29934.64
02:44:15|29922.85
02:44:17|29927.86
02:44:17|29923.09
02:44:18|29936.79
02:44:19|29934.53
02:44:20|29948.3
02:44:21|29919.84
02:44:23|29919.84
02:44:23|29910.04
02:44:24|29910.03
02:44:25|29909.21
02:44:26|29905.67
02:44:27|29906.73
02:44:28|29904.59
02:44:29|29904.59
02:44:30|29906.94
02:44:31|29918.13
02:44:32|29918.14
02:44:33|29926.4
02:44:35|29920.48
02:44:35|29934.4
02:44:36|29925.62
02:44:37|29934.68
02:44:38|29945.23
02:44:39|29951.6
02:44:40|29942.63
02:44:41|29951.6
02:44:43|29938.97
02:44:43|29935.43
02:44:46|29944.42
02:44:46|29934.38
02:44:47|29931.13
02:44:48|29940.64
02:44:49|29924.96
02:44:51|29921.74
02:44:52|29931.14
02:44:53|29942.39
02:44:54|29942.44
02:44:55|29948.93
02:44:56|29972.03
02:44:58|29973.97
02:44:58|29969.05
02:44:59|29969.05
02:45:00|29969.05
02:45:01|29966.08
02:45:02|29978.51
02:45:03|29990.4
02:45:04|29999.58
02:45:05|30013.45
02:45:06|30013.45
02:45:07|30006.04
02:45:08|30013.93
02:45:09|29996.8
02:45:10|29987.98
02:45:11|29987.98
02:45:12|29981.02
02:45:13|29981.02
02:45:14|29990.01
02:45:15|30004.38
02:45:16|29973.46
02:45:17|29973.46
02:45:18|29955.04
02:45:19|29950.01
02:45:20|29953.53
02:45:21|29940.29
02:45:22|29923.63
02:45:23|29918.48
02:45:24|29914.62
02:45:25|29900.01
02:45:26|29902.64
02:45:27|29903.12
02:45:28|29899.4
02:45:29|29908.8
02:45:31|29914.37
02:45:31|29908.05
02:45:32|29905.4
02:45:33|29905.39
02:45:34|29905.41
02:45:35|29900.
02:45:36|29895.57
02:45:37|29921.15
02:45:38|29921.72
02:45:39|29919.91
02:45:40|29925.89
02:45:42|29929.08
02:45:43|29917.58
02:45:45|29905.39
02:45:46|29904.01
02:45:48|29922.95
02:45:49|29919.79
02:45:49|29914.
02:45:51|29929.27
02:45:52|29931.35
02:45:54|29938.03
02:45:54|29939.75
02:45:56|29943.25
02:45:56|29938.56
02:45:58|29932.03
02:45:59|29946.15
02:46:00|29933.5
02:46:01|29940.41
02:46:02|29959.81
02:46:03|29954.31
02:46:04|29950.97
02:46:05|29960.81
02:46:06|29962.12
02:46:07|29965.59
02:46:08|29971.5
02:46:10|29977.04
02:46:10|29977.28
02:46:11|29975.23
02:46:12|29977.27
02:46:13|29986.82
02:46:15|29984.06
02:46:15|29985.99
02:46:16|29987.01
02:46:18|29979.26
02:46:19|29984.79
02:46:21|29974.71
02:46:21|29977.27
02:46:22|29977.74
02:46:23|29977.75
02:46:24|29979.
02:46:27|29987.99
02:46:27|29981.07
02:46:28|29977.51
02:46:29|29980.91
02:46:30|29983.82
02:46:31|29982.97
02:46:33|29980.35
02:46:33|29977.41
02:46:34|29971.45
02:46:35|29967.51
02:46:36|29971.7
02:46:37|29975.8
02:46:38|29975.8
02:46:39|29969.34
02:46:40|29969.33
02:46:41|29975.19
02:46:42|29969.34
02:46:44|29989.24
02:46:45|29977.28
02:46:47|29974.3
02:46:48|29988.4
02:46:50|29977.35
02:46:51|29984.86
02:46:52|29988.13
02:46:53|29988.41
02:46:54|29989.25
02:46:55|29989.2
02:46:56|29982.69
02:46:57|29982.69
02:46:58|29977.48
02:46:59|29978.99
02:47:01|29978.99
02:47:01|29977.
02:47:03|29959.43
02:47:04|29955.99
02:47:05|29955.99
02:47:06|29955.99
02:47:07|29944.82
02:47:07|29944.82
02:47:09|29942.65
02:47:10|29942.64
02:47:11|29936.41
02:47:12|29930.61
02:47:13|29934.1
02:47:14|29938.28
02:47:15|29934.11
02:47:16|29951.98
02:47:17|29949.07
02:47:18|29947.1
02:47:19|29948.13
02:47:20|29943.83
02:47:20|29943.83
02:47:21|29945.08
02:47:23|29942.64
02:47:24|29944.14
02:47:25|29940.57
02:47:26|29937.72
02:47:27|29937.72
02:47:28|29935.01
02:47:30|29931.63
02:47:31|29926.61
02:47:31|29922.35
02:47:33|29926.75
02:47:34|29924.55
02:47:35|29931.5
02:47:35|29931.63
02:47:37|29931.63
02:47:37|29926.74
02:47:39|29926.73
02:47:40|29926.73
02:47:41|29915.66
02:47:41|29924.54
02:47:43|29912.75
02:47:44|29911.64
02:47:44|29913.19
02:47:47|29909.23
02:47:48|29915.69
02:47:49|29908.14
02:47:50|29909.64
02:47:51|29915.12
02:47:53|29921.99
02:47:54|29937.75
02:47:55|29928.66
02:47:56|29928.66
02:47:56|29928.66
02:47:58|29925.36
02:47:59|29913.02
02:48:00|29909.99
02:48:01|29910.47
02:48:01|29902.67
02:48:04|29890.01
02:48:04|29886.23
02:48:05|29888.34
02:48:06|29888.33
02:48:08|29895.47
02:48:09|29884.28
02:48:10|29883.07
02:48:11|29890.2
02:48:11|29890.2
02:48:12|29887.57
02:48:14|29881.36
02:48:15|29879.67
02:48:16|29879.66
02:48:17|29877.56
02:48:18|29876.78
02:48:19|29867.82
02:48:20|29875.84
02:48:21|29883.06
02:48:22|29877.58
02:48:22|29869.38
02:48:24|29865.
02:48:25|29864.3
02:48:26|29859.54
02:48:27|29860.01
02:48:28|29854.84
02:48:29|29859.41
02:48:30|29869.49
02:48:31|29863.43
02:48:32|29863.02
02:48:33|29859.42
02:48:34|29859.42
02:48:35|29859.41
02:48:36|29853.02
02:48:37|29870.96
02:48:38|29870.96
02:48:39|29862.
02:48:41|29853.02
02:48:41|29845.3
02:48:42|29848.27
02:48:43|29845.25
02:48:44|29845.25
02:48:46|29841.
02:48:48|29849.93
02:48:49|29849.93
02:48:49|29845.11
02:48:52|29810.57
02:48:53|29805.06
02:48:54|29815.77
02:48:55|29800.48
02:48:56|29801.97
02:48:58|29800.47
02:48:58|29810.67
02:48:59|29808.98
02:49:00|29821.29
02:49:01|29813.87
02:49:03|29801.8
02:49:03|29814.35
02:49:04|29814.36
02:49:05|29807.62
02:49:06|29799.89
02:49:07|29814.36
02:49:09|29805.03
02:49:09|29795.22
02:49:10|29795.22
02:49:11|29785.52
02:49:12|29783.28
02:49:13|29786.6
02:49:15|29782.
02:49:16|29784.34
02:49:17|29789.95
02:49:19|29770.47
02:49:19|29766.35
02:49:20|29773.14
02:49:21|29773.12
02:49:22|29766.35
02:49:23|29772.8
02:49:24|29772.79
02:49:25|29777.39
02:49:27|29768.63
02:49:27|29767.38
02:49:28|29760.87
02:49:29|29771.21
02:49:30|29762.18
02:49:32|29799.22
02:49:33|29815.77
02:49:34|29827.92
02:49:35|29823.93
02:49:36|29829.99
02:49:37|29825.51
02:49:38|29830.48
02:49:39|29830.47
02:49:40|29819.54
02:49:41|29827.55
02:49:43|29827.55
02:49:43|29829.99
02:49:44|29846.42
02:49:45|29841.67
02:49:46|29858.48
02:49:48|29866.
02:49:50|29879.99
02:49:50|29866.52
02:49:51|29864.07
02:49:52|29861.65
02:49:54|29860.47
02:49:54|29871.04
02:49:55|29860.43
02:49:56|29860.22
02:49:57|29855.48
02:49:59|29867.87
02:50:01|29866.94
02:50:02|29866.94
02:50:03|29877.86
02:50:04|29882.65
02:50:05|29877.86
02:50:06|29880.84
02:50:07|29861.45
02:50:08|29855.
02:50:09|29842.84
02:50:10|29834.78
02:50:11|29839.02
02:50:12|29830.49
02:50:13|29844.82
02:50:14|29835.54
02:50:15|29850.13
02:50:17|29848.63
02:50:17|29860.48
02:50:19|29853.69
02:50:19|29851.52
02:50:21|29833.87
02:50:21|29829.52
02:50:23|29823.4
02:50:24|29840.8
02:50:25|29823.91
02:50:26|29820.39
02:50:27|29818.21
02:50:28|29815.11
02:50:29|29810.21
02:50:30|29819.17
02:50:31|29820.26
02:50:32|29818.87
02:50:33|29813.6
02:50:34|29818.91
02:50:35|29818.91
02:50:36|29818.92
02:50:37|29828.03
02:50:38|29828.03
02:50:39|29837.51
02:50:40|29842.84
02:50:41|29844.44
02:50:42|29850.13
02:50:42|29844.41
02:50:44|29848.59
02:50:45|29839.64
02:50:46|29842.97
02:50:48|29839.89
02:50:49|29852.26
02:50:50|29865.6
02:50:51|29873.74
02:50:52|29863.87
02:50:53|29868.59
02:50:54|29853.48
02:50:55|29851.97
02:50:56|29855.21
02:50:57|29848.92
02:50:59|29848.94
02:51:00|29848.92
02:51:00|29848.92
02:51:02|29848.92
02:51:02|29848.92
02:51:04|29839.69
02:51:05|29842.74
02:51:06|29842.74
02:51:07|29842.74
02:51:08|29842.48
02:51:09|29832.78
02:51:10|29846.9
02:51:11|29839.5
02:51:12|29831.97
02:51:13|29825.18
02:51:14|29826.51
02:51:15|29827.
02:51:16|29827.
02:51:17|29827.
02:51:18|29824.99
02:51:19|29822.79
02:51:20|29817.81
02:51:21|29820.81
02:51:22|29820.82
02:51:23|29820.81
02:51:24|29826.99
02:51:25|29822.64
02:51:26|29821.71
02:51:27|29816.56
02:51:28|29825.49
02:51:29|29817.48
02:51:30|29817.48
02:51:31|29824.47
02:51:32|29824.46
02:51:33|29817.03
02:51:34|29817.03
02:51:35|29819.5
02:51:36|29816.48
02:51:37|29812.82
02:51:38|29812.82
02:51:39|29812.83
02:51:40|29812.09
02:51:41|29810.58
02:51:42|29817.05
02:51:43|29806.52
02:51:44|29810.84
02:51:45|29811.38
02:51:46|29810.84
02:51:47|29803.3
02:51:49|29808.23
02:51:50|29806.74
02:51:52|29799.56
02:51:53|29799.3
02:51:54|29791.42
02:51:56|29783.28
02:51:56|29783.29
02:51:57|29783.29
02:51:58|29783.29
02:51:59|29792.22
02:52:01|29792.21
02:52:01|29792.21
02:52:02|29783.29
02:52:03|29804.68
02:52:04|29810.
02:52:06|29821.29
02:52:06|29819.04
02:52:08|29831.96
02:52:09|29840.
02:52:10|29842.25
02:52:12|29846.42
02:52:12|29853.27
02:52:13|29845.31
02:52:14|29846.79
02:52:15|29831.52
02:52:17|29826.43
02:52:17|29827.56
02:52:18|29830.59
02:52:19|29834.34
02:52:20|29834.34
02:52:21|29821.44
02:52:22|29819.05
02:52:23|29811.33
02:52:24|29811.12
02:52:25|29815.33
02:52:26|29820.05
02:52:27|29820.06
02:52:28|29816.44
02:52:29|29820.11
02:52:30|29816.45
02:52:31|29830.39
02:52:32|29839.56
02:52:33|29841.53
02:52:34|29846.14
02:52:35|29831.9
02:52:36|29832.38
02:52:38|29832.37
02:52:38|29845.67
02:52:39|29838.74
02:52:40|29852.42
02:52:41|29844.6
02:52:42|29843.63
02:52:43|29843.2
02:52:44|29843.21
02:52:45|29843.21
02:52:47|29845.93
02:52:47|29849.37
02:52:49|29849.71
02:52:51|29848.88
02:52:52|29859.53
02:52:53|29852.05
02:52:55|29854.07
02:52:56|29852.24
02:52:57|29854.07
02:52:58|29854.07
02:52:59|29854.07
02:53:00|29854.07
02:53:01|29854.07
02:53:02|29843.2
02:53:03|29837.68
02:53:04|29841.18
02:53:05|29841.18
02:53:06|29848.55
02:53:07|29848.06
02:53:08|29842.41
02:53:09|29842.4
02:53:10|29842.4
02:53:11|29842.4
02:53:12|29842.41
02:53:13|29842.41
02:53:14|29844.24
02:53:16|29837.05
02:53:16|29836.33
02:53:17|29836.01
02:53:19|29849.09
02:53:20|29849.09
02:53:22|29836.06
02:53:22|29836.05
02:53:23|29828.09
02:53:24|29828.09
02:53:25|29818.91
02:53:26|29812.76
02:53:27|29817.63
02:53:28|29817.63
02:53:29|29817.64
02:53:31|29821.69
02:53:32|29819.63
02:53:33|29827.16
02:53:34|29822.9
02:53:34|29817.1
02:53:35|29818.59
02:53:37|29816.8
02:53:38|29816.8
02:53:39|29816.79
02:53:40|29816.8
02:53:41|29816.8
02:53:42|29813.34
02:53:44|29812.82
02:53:44|29812.82
02:53:45|29813.32
02:53:46|29812.83
02:53:47|29811.13
02:53:48|29811.13
02:53:50|29811.61
02:53:52|29811.61
02:53:53|29820.11
02:53:54|29820.12
02:53:55|29820.11
02:53:56|29820.11
02:53:57|29824.47
02:53:58|29824.48
02:53:59|29820.1
02:53:59|29831.64
02:54:01|29832.76
02:54:02|29824.77
02:54:03|29833.23
02:54:04|29843.21
02:54:05|29843.2
02:54:06|29845.18
02:54:07|29845.19
02:54:08|29850.39
02:54:10|29846.71
02:54:10|29846.58
02:54:12|29839.52
02:54:13|29839.51
02:54:14|29839.51
02:54:15|29825.1
02:54:16|29833.23
02:54:17|29832.05
02:54:18|29845.18
02:54:19|29845.18
02:54:20|29840.85
02:54:21|29836.42
02:54:22|29835.19
02:54:23|29835.67
02:54:24|29842.05
02:54:26|29845.18
02:54:26|29845.2
02:54:27|29845.2
02:54:28|29850.87
02:54:29|29850.86
02:54:30|29844.72
02:54:31|29845.5
02:54:32|29848.5
02:54:34|29842.96
02:54:34|29841.91
02:54:35|29835.13
02:54:36|29835.12
02:54:37|29841.64
02:54:38|29830.53
02:54:39|29820.28
02:54:40|29820.28
02:54:41|29820.76
02:54:42|29820.76
02:54:43|29820.76
02:54:44|29820.76
02:54:46|29822.73
02:54:46|29829.21
02:54:47|29830.44
02:54:48|29830.44
02:54:49|29829.48
02:54:51|29830.24
02:54:53|29841.63
02:54:54|29841.63
02:54:56|29838.41
02:54:57|29845.18
02:54:58|29853.4
02:54:59|29854.06
02:55:01|29854.99
02:55:02|29854.99
02:55:03|29856.49
02:55:04|29854.99
02:55:05|29856.98
02:55:06|29869.7
02:55:07|29869.7
02:55:08|29858.55
02:55:09|29855.44
02:55:10|29860.05
02:55:11|29855.44
02:55:12|29847.05
02:55:13|29838.36
02:55:14|29838.36
02:55:16|29835.24
02:55:17|29835.24
02:55:17|29835.24
02:55:19|29835.72
02:55:20|29844.18
02:55:21|29844.19
02:55:22|29836.48
02:55:22|29832.91
02:55:24|29841.84
02:55:25|29844.17
02:55:25|29846.39
02:55:26|29847.68
02:55:27|29839.11
02:55:28|29838.96
02:55:30|29844.2
02:55:31|29838.97
02:55:31|29838.97
02:55:33|29843.25
02:55:33|29843.25
02:55:34|29821.9
02:55:35|29828.83
02:55:36|29828.83
02:55:37|29828.83
02:55:39|29829.3
02:55:39|29828.3
02:55:40|29828.35
02:55:42|29828.35
02:55:42|29828.36
02:55:44|29824.09
02:55:45|29820.
02:55:46|29820.05
02:55:47|29828.83
02:55:48|29828.83
02:55:50|29828.83
02:55:51|29828.84
02:55:53|29826.66
02:55:53|29822.93
02:55:56|29821.44
02:55:57|29820.42
02:55:58|29820.42
02:55:58|29826.66
02:56:00|29821.95
02:56:01|29821.95
02:56:02|29821.95
02:56:03|29823.27
02:56:03|29833.76
02:56:05|29845.4
02:56:06|29849.52
02:56:07|29849.52
02:56:07|29853.5
02:56:09|29857.11
02:56:10|29860.05
02:56:11|29864.96
02:56:12|29857.19
02:56:13|29862.3
02:56:14|29859.9
02:56:16|29851.96
02:56:16|29864.16
02:56:17|29865.75
02:56:18|29869.99
02:56:19|29869.99
02:56:20|29873.29
02:56:22|29873.29
02:56:22|29874.99
02:56:23|29870.84
02:56:24|29874.99
02:56:25|29879.99
02:56:27|29883.48
02:56:27|29888.04
02:56:28|29888.05
02:56:29|29893.62
02:56:30|29887.32
02:56:32|29892.52
02:56:32|29892.51
02:56:33|29890.59
02:56:34|29892.51
02:56:35|29892.55
02:56:37|29888.06
02:56:37|29888.05
02:56:39|29882.6
02:56:39|29894.02
02:56:41|29894.02
02:56:41|29902.84
02:56:43|29899.09
02:56:43|29899.59
02:56:44|29888.42
02:56:45|29897.79
02:56:46|29898.55
02:56:47|29901.4
02:56:48|29903.27
02:56:49|29903.27
02:56:50|29894.75
02:56:51|29894.76
02:56:53|29898.41
02:56:54|29898.42
02:56:56|29901.65
02:56:57|29901.65
02:56:58|29901.65
02:57:00|29903.15
02:57:00|29908.09
02:57:01|29905.75
02:57:02|29917.41
02:57:03|29911.65
02:57:05|29928.22
02:57:06|29935.87
02:57:07|29944.56
02:57:08|29945.79
02:57:10|29956.5
02:57:11|29980.
02:57:11|30000.
02:57:12|29974.55
02:57:14|29968.42
02:57:15|29959.68
02:57:15|29959.82
02:57:17|29962.59
02:57:18|29959.31
02:57:19|29955.69
02:57:20|29952.54
02:57:20|29949.05
02:57:22|29951.77
02:57:23|29948.34
02:57:24|29940.06
02:57:25|29950.5
02:57:26|29962.95
02:57:27|29960.91
02:57:27|29965.03
02:57:29|29955.43
02:57:30|29949.98
02:57:31|29948.37
02:57:33|29948.35
02:57:33|29944.05
02:57:34|29939.22
02:57:35|29936.01
02:57:36|29940.72
02:57:37|29940.72
02:57:38|29941.28
02:57:39|29928.76
02:57:40|29920.63
02:57:41|29916.55
02:57:42|29919.91
02:57:43|29905.22
02:57:44|29918.15
02:57:45|29911.15
02:57:46|29905.23
02:57:47|29900.88
02:57:48|29893.7
02:57:49|29893.7
02:57:50|29893.71
02:57:51|29891.67
02:57:53|29893.03
02:57:55|29900.62
02:57:56|29904.39
02:57:57|29910.38
02:57:59|29917.82
02:57:59|29927.15
02:58:01|29927.14
02:58:03|29923.69
02:58:03|29916.95
02:58:04|29927.5
02:58:05|29933.97
02:58:06|29929.22
02:58:07|29918.68
02:58:08|29923.32
02:58:09|29923.32
02:58:10|29910.72
02:58:11|29911.92
02:58:13|29913.91
02:58:14|29941.27
02:58:15|29958.85
02:58:16|29974.46
02:58:17|29991.44
02:58:18|29982.46
02:58:19|30009.2
02:58:20|30027.96
02:58:21|30018.96
02:58:22|30019.41
02:58:23|30013.05
02:58:24|29997.19
02:58:25|29994.36
02:58:26|29992.17
02:58:26|29990.98
02:58:28|29982.24
02:58:29|29986.2
02:58:30|29968.07
02:58:31|29986.12
02:58:32|29992.17
02:58:33|29995.46
02:58:34|29996.36
02:58:35|30002.57
02:58:36|30002.57
02:58:37|30008.12
02:58:38|30020.98
02:58:39|30009.31
02:58:40|30010.36
02:58:41|30005.93
02:58:42|30005.88
02:58:43|30005.93
02:58:44|30005.92
02:58:45|30014.43
02:58:47|30004.56
02:58:48|29977.53
02:58:48|29973.41
02:58:50|29975.35
02:58:51|29986.65
02:58:52|29996.7
02:58:53|29993.58
02:58:55|29979.15
02:58:55|29979.15
02:58:56|29989.55
02:58:58|29990.65
02:58:59|29986.52
02:59:00|29989.96
02:59:02|29991.86
02:59:02|29993.61
02:59:03|30005.16
02:59:04|30000.58
02:59:06|30000.57
02:59:06|29993.6
02:59:07|29987.11
02:59:09|29984.08
02:59:10|30004.66
02:59:11|30005.91
02:59:12|30010.31
02:59:13|30002.03
02:59:14|30008.28
02:59:14|30008.25
02:59:16|30008.24
02:59:16|30021.52
02:59:18|30006.71
02:59:19|30014.4
02:59:19|30025.54
02:59:21|30032.72
02:59:21|30032.73
02:59:23|30034.1
02:59:23|30046.48
02:59:24|30038.73
02:59:26|30058.02
02:59:27|30054.9
02:59:28|30043.38
02:59:29|30029.73
02:59:30|30041.3
02:59:31|30034.78
02:59:31|30042.63
02:59:33|30047.3
02:59:33|30036.51
02:59:34|30050.9
02:59:36|30059.16
02:59:37|30060.08
02:59:37|30060.59
02:59:39|30071.61
02:59:40|30069.83
02:59:40|30074.99
02:59:42|30069.83
02:59:43|30074.51
02:59:44|30078.29
02:59:45|30061.26
02:59:46|30061.26
02:59:47|30046.07
02:59:49|30057.2
02:59:50|30053.7
02:59:50|30057.17
02:59:51|30064.75
02:59:53|30061.15
02:59:53|30061.15
02:59:56|30050.67
02:59:57|30048.22
02:59:58|30046.41
03:00:00|30046.12
03:00:01|30041.51
03:00:02|30043.05
03:00:03|30061.16
03:00:04|30073.87
03:00:05|30078.3
03:00:06|30070.86
03:00:07|30074.57
03:00:08|30078.19
03:00:09|30061.15
03:00:10|30057.74
03:00:11|30049.71
03:00:12|30060.05
03:00:13|30066.09
03:00:14|30066.09
03:00:15|30071.83
03:00:16|30071.83
03:00:17|30071.83
03:00:18|30075.2
03:00:19|30075.2
03:00:20|30075.19
03:00:21|30076.3
03:00:22|30072.73
03:00:23|30078.31
03:00:24|30076.52
03:00:25|30081.82
03:00:26|30095.29
03:00:28|30090.44
03:00:28|30091.11
03:00:29|30089.97
03:00:30|30085.08
03:00:31|30084.54
03:00:32|30081.81
03:00:33|30081.81
03:00:34|30081.81
03:00:35|30073.3
03:00:36|30078.54
03:00:37|30076.18
03:00:38|30076.18
03:00:39|30078.53
03:00:40|30071.83
03:00:41|30071.83
03:00:42|30068.21
03:00:44|30068.2
03:00:44|30067.62
03:00:45|30067.62
03:00:46|30074.78
03:00:47|30068.24
03:00:49|30080.24
03:00:49|30080.18
03:00:50|30080.18
03:00:51|30080.23
03:00:52|30080.23
03:00:53|30084.56
03:00:54|30100.94
03:00:56|30102.03
03:00:58|30106.29
03:00:59|30107.23
03:01:00|30107.27
03:01:01|30107.27
03:01:03|30088.85
03:01:04|30096.69
03:01:04|30101.19
03:01:06|30101.19
03:01:07|30075.94
03:01:08|30076.41
03:01:09|30076.42
03:01:10|30068.21
03:01:11|30068.2
03:01:12|30068.11
03:01:13|30092.71
03:01:14|30056.95
03:01:15|30049.51
03:01:16|30040.51
03:01:17|30040.57
03:01:18|30030.44
03:01:19|30030.92
03:01:20|30022.54
03:01:21|30019.9
03:01:23|30020.61
03:01:23|30013.13
03:01:24|30022.08
03:01:25|30034.9
03:01:27|30021.21
03:01:27|30025.18
03:01:28|30031.
03:01:30|30034.89
03:01:31|30034.79
03:01:32|30048.04
03:01:33|30034.78
03:01:33|30018.84
03:01:34|30014.57
03:01:35|30012.59
03:01:36|30009.29
03:01:38|30018.14
03:01:38|30007.54
03:01:39|30008.
03:01:41|30013.48
03:01:42|30020.59
03:01:42|30037.37
03:01:43|30033.54
03:01:44|30046.7
03:01:45|30034.34
03:01:47|30031.86
03:01:47|30036.74
03:01:49|30041.27
03:01:50|30034.25
03:01:51|30041.27
03:01:51|30041.26
03:01:52|30040.79
03:01:53|30040.78
03:01:54|30040.78
03:01:56|30049.8
03:01:57|30052.26
03:01:58|30056.28
03:02:00|30062.24
03:02:02|30053.68
03:02:03|30043.31
03:02:04|30040.78
03:02:05|30028.84
03:02:06|30020.
03:02:07|30017.49
03:02:08|30012.02
03:02:09|30017.46
03:02:10|30026.34
03:02:10|30011.77
03:02:12|30006.19
03:02:13|30017.35
03:02:14|30008.35
03:02:15|30002.02
03:02:16|29997.11
03:02:18|30003.01
03:02:18|30011.78
03:02:19|30004.8
03:02:20|30013.78
03:02:21|30015.22
03:02:22|30008.88
03:02:23|30001.4
03:02:24|29999.91
03:02:25|29998.29
03:02:26|29994.81
03:02:27|30001.52
03:02:29|29993.62
03:02:29|29993.61
03:02:31|30003.87
03:02:31|29993.96
03:02:33|29991.91
03:02:33|29987.5
03:02:34|29982.63
03:02:35|29978.21
03:02:36|29977.34
03:02:38|29999.98
03:02:38|30037.57
03:02:40|30040.78
03:02:40|30042.99
03:02:41|30035.49
03:02:43|30030.07
03:02:43|30034.6
03:02:45|30025.59
03:02:46|30022.05
03:02:47|30012.7
03:02:48|30015.42
03:02:49|30011.32
03:02:50|30011.32
03:02:51|30004.72
03:02:51|30003.
03:02:53|30003.
03:02:54|30003.01
03:02:54|30004.79
03:02:57|29997.5
03:02:58|30000.93
03:02:59|30000.93
03:03:00|30000.94
03:03:01|29987.74
03:03:02|29993.44
03:03:02|29993.93
03:03:04|29993.4
03:03:05|29990.72
03:03:06|29987.32
03:03:07|29990.31
03:03:08|29983.68
03:03:09|29980.71
03:03:10|29982.6
03:03:11|29966.42
03:03:12|29969.86
03:03:13|29967.27
03:03:14|29981.79
03:03:15|29980.12
03:03:16|29969.33
03:03:17|29966.73
03:03:18|29962.55
03:03:19|29955.7
03:03:20|29959.43
03:03:22|29968.17
03:03:23|29962.52
03:03:24|29964.69
03:03:25|29966.66
03:03:26|29966.67
03:03:27|29966.67
03:03:28|29976.27
03:03:29|29971.1
03:03:30|29964.78
03:03:31|29958.69
03:03:32|29961.06
03:03:33|29958.73
03:03:34|29961.06
03:03:35|29961.05
03:03:36|29961.05
03:03:37|29956.77
03:03:38|29952.1
03:03:39|29952.1
03:03:40|29952.12
03:03:41|29952.15
03:03:42|29952.14
03:03:43|29935.28
03:03:44|29940.54
03:03:45|29937.42
03:03:46|29929.
03:03:47|29942.04
03:03:48|29956.33
03:03:49|29964.08
03:03:50|29957.
03:03:51|29962.82
03:03:52|29948.41
03:03:53|29952.
03:03:54|29952.
03:03:55|29948.94
03:03:56|29948.94
03:03:58|29946.79
03:03:59|29933.08
03:04:00|29933.07
03:04:01|29945.47
03:04:03|29949.4
03:04:04|29962.8
03:04:05|29958.68
03:04:06|29944.85
03:04:07|29949.48
03:04:08|29949.74
03:04:09|29959.61
03:04:10|29947.62
03:04:10|29956.08
03:04:12|29947.89
03:04:13|29947.9
03:04:14|29948.38
03:04:16|29941.17
03:04:16|29947.16
03:04:17|29950.02
03:04:18|29950.02
03:04:19|29953.82
03:04:20|29953.81
03:04:21|29953.76
03:04:22|29948.68
03:04:23|29953.78
03:04:24|29957.98
03:04:25|29976.04
03:04:26|29976.29
03:04:28|29984.1
03:04:29|29984.1
03:04:30|29984.08
03:04:31|29990.46
03:04:31|29998.45
03:04:32|29991.19
03:04:34|29991.18
03:04:35|29991.2
03:04:36|29990.7
03:04:37|29990.7
03:04:38|29983.44
03:04:39|29983.44
03:04:40|29983.44
03:04:41|29990.71
03:04:42|29998.52
03:04:43|29998.51
03:04:44|29995.6
03:04:44|29998.46
03:04:45|29995.62
03:04:47|29995.61
03:04:47|29995.61
03:04:49|29999.
03:04:50|29999.
03:04:51|29995.61
03:04:51|29995.61
03:04:53|30000.
03:04:54|30000.
03:04:55|29998.91
03:04:56|30026.71
03:04:57|30025.79
03:04:59|30019.43
03:05:00|30019.43
03:05:01|30030.3
03:05:02|30034.82
03:05:03|30040.18
03:05:05|30025.53
03:05:06|30040.15
03:05:07|30033.16
03:05:08|30027.09
03:05:09|30027.09
03:05:10|30024.94
03:05:11|30013.56
03:05:12|30022.03
03:05:13|30043.79
03:05:14|30045.84
03:05:15|30048.66
03:05:16|30041.57
03:05:17|30046.48
03:05:18|30046.97
03:05:19|30055.57
03:05:21|30036.25
03:05:22|30036.24
03:05:23|30036.72
03:05:24|30044.41
03:05:25|30039.77
03:05:26|30039.77
03:05:27|30039.77
03:05:28|30036.32
03:05:29|30036.32
03:05:30|30054.78
03:05:31|30061.21
03:05:32|30061.21
03:05:33|30071.51
03:05:35|30066.69
03:05:35|30072.3
03:05:36|30074.45
03:05:38|30080.88
03:05:39|30092.68
03:05:39|30092.68
03:05:41|30097.97
03:05:41|30097.99
03:05:42|30106.29
03:05:44|30110.48
03:05:44|30127.39
03:05:46|30134.95
03:05:46|30156.23
03:05:47|30186.12
03:05:48|30194.89
03:05:49|30195.49
03:05:50|30209.21
03:05:51|30250.99
03:05:52|30253.43
03:05:53|30294.7
03:05:54|30312.9
03:05:55|30350.
03:05:57|30400.
03:05:59|30394.33
03:06:01|30373.97
03:06:02|30348.27
03:06:03|30309.82
03:06:05|30351.46
03:06:06|30336.98
03:06:06|30354.94
03:06:08|30329.04
03:06:09|30336.2
03:06:10|30324.33
03:06:10|30316.22
03:06:12|30300.
03:06:13|30319.57
03:06:14|30321.03
03:06:15|30318.98
03:06:17|30332.07
03:06:17|30300.
03:06:18|30316.58
03:06:19|30308.12
03:06:20|30290.54
03:06:22|30301.9
03:06:22|30338.57
03:06:23|30333.77
03:06:24|30355.99
03:06:25|30372.3
03:06:26|30390.15
03:06:27|30370.55
03:06:28|30372.08
03:06:29|30346.84
03:06:30|30332.8
03:06:31|30323.99
03:06:33|30316.2
03:06:33|30339.
03:06:34|30378.38
03:06:35|30385.4
03:06:36|30374.17
03:06:38|30378.48
03:06:38|30392.4
03:06:39|30420.23
03:06:40|30440.27
03:06:42|30444.3
03:06:43|30459.17
03:06:44|30482.95
03:06:45|30473.94
03:06:46|30468.71
03:06:46|30487.8
03:06:48|30496.46
03:06:49|30468.02
03:06:50|30448.14
03:06:51|30439.77
03:06:52|30448.25
03:06:53|30432.65
03:06:54|30460.99
03:06:55|30520.77
03:06:56|30576.18
03:06:57|30578.19
03:06:58|30578.85
03:07:01|30597.04
03:07:02|30598.2
03:07:04|30579.67
03:07:04|30557.52
03:07:05|30562.21
03:07:07|30538.37
03:07:09|30533.78
03:07:10|30518.16
03:07:11|30518.13
03:07:12|30494.87
03:07:12|30506.73
03:07:14|30506.38
03:07:15|30493.81
03:07:15|30463.15
03:07:16|30467.8
03:07:18|30506.14
03:07:19|30527.02
03:07:19|30549.98
03:07:21|30585.43
03:07:22|30541.72
03:07:23|30520.97
03:07:24|30509.32
03:07:25|30520.17
03:07:26|30492.83
03:07:27|30460.38
03:07:29|30465.11
03:07:30|30487.43
03:07:31|30483.08
03:07:32|30487.3
03:07:33|30489.33
03:07:33|30478.21
03:07:35|30479.29
03:07:36|30481.91
03:07:37|30473.19
03:07:37|30470.13
03:07:39|30487.3
03:07:40|30485.75
03:07:41|30479.09
03:07:42|30467.1
03:07:42|30466.68
03:07:43|30460.31
03:07:44|30466.57
03:07:46|30458.68
03:07:46|30445.05
03:07:48|30441.45
03:07:49|30445.06
03:07:50|30457.51
03:07:50|30479.09
03:07:52|30479.08
03:07:53|30484.45
03:07:54|30515.6
03:07:55|30493.46
03:07:56|30505.83
03:07:56|30499.38
03:07:57|30482.05
03:07:58|30483.27
03:08:01|30500.27
03:08:02|30478.07
03:08:03|30478.08
03:08:04|30462.78
03:08:05|30451.43
03:08:06|30445.43
03:08:07|30440.77
03:08:08|30431.11
03:08:10|30428.39
03:08:10|30414.62
03:08:11|30427.39
03:08:12|30428.65
03:08:13|30428.65
03:08:14|30428.65
03:08:16|30420.05
03:08:16|30429.92
03:08:17|30412.44
03:08:18|30416.94
03:08:19|30416.62
03:08:20|30411.46
03:08:21|30406.51
03:08:23|30400.58
03:08:24|30407.34
03:08:25|30402.24
03:08:26|30429.18
03:08:26|30492.67
03:08:28|30484.87
03:08:29|30471.15
03:08:29|30467.38
03:08:30|30451.51
03:08:32|30444.78
03:08:33|30441.36
03:08:33|30437.82
03:08:35|30429.03
03:08:35|30434.9
03:08:37|30431.73
03:08:38|30428.61
03:08:38|30434.72
03:08:39|30430.86
03:08:40|30425.91
03:08:42|30418.14
03:08:43|30408.11
03:08:44|30411.13
03:08:45|30409.06
03:08:45|30412.31
03:08:47|30414.63
03:08:48|30422.11
03:08:50|30404.74
03:08:50|30403.18
03:08:51|30401.33
03:08:52|30400.01
03:08:53|30410.21
03:08:54|30404.74
03:08:55|30406.3
03:08:56|30416.32
03:08:58|30418.39
03:08:58|30433.12
03:08:59|30432.66
03:09:01|30441.74
03:09:02|30436.1
03:09:05|30430.83
03:09:06|30419.87
03:09:07|30409.63
03:09:08|30394.36
03:09:09|30399.19
03:09:10|30400.84
03:09:11|30406.37
03:09:12|30419.87
03:09:14|30417.4
03:09:15|30422.83
03:09:16|30444.56
03:09:16|30434.49
03:09:18|30446.51
03:09:18|30464.42
03:09:20|30509.16
03:09:21|30487.19
03:09:22|30521.
03:09:23|30550.92
03:09:24|30525.5
03:09:26|30505.26
03:09:27|30508.42
03:09:28|30504.92
03:09:29|30482.86
03:09:30|30461.4
03:09:31|30469.35
03:09:31|30467.73
03:09:33|30468.3
03:09:34|30468.3
03:09:35|30498.34
03:09:36|30515.38
03:09:37|30526.85
03:09:38|30517.51
03:09:39|30514.67
03:09:40|30504.94
03:09:41|30498.76
03:09:42|30504.67
03:09:43|30490.76
03:09:43|30484.34
03:09:45|30489.89
03:09:46|30479.15
03:09:47|30471.95
03:09:48|30487.84
03:09:48|30528.53
03:09:50|30434.73
03:09:50|30420.57
03:09:51|30411.19
03:09:53|30421.26
03:09:54|30438.32
03:09:55|30440.83
03:09:56|30434.18
03:09:57|30439.07
03:09:58|30434.42
03:09:58|30423.83
03:09:59|30423.37
03:10:01|30414.76
03:10:03|30378.56
03:10:04|30387.99
03:10:05|30392.08
03:10:06|30392.11
03:10:07|30410.01
03:10:08|30424.57
03:10:09|30424.75
03:10:10|30422.4
03:10:11|30421.23
03:10:12|30425.81
03:10:14|30426.29
03:10:14|30432.99
03:10:16|30431.86
03:10:17|30443.32
03:10:17|30440.32
03:10:18|30443.88
03:10:19|30444.26
03:10:21|30437.78
03:10:22|30433.32
03:10:23|30433.36
03:10:23|30452.41
03:10:25|30451.62
03:10:26|30440.27
03:10:27|30445.73
03:10:28|30429.34
03:10:28|30429.33
03:10:29|30422.4
03:10:31|30422.4
03:10:33|30422.4
03:10:33|30422.36
03:10:34|30417.56
03:10:35|30432.24
03:10:37|30437.51
03:10:38|30462.66
03:10:39|30477.76
03:10:40|30484.32
03:10:41|30484.33
03:10:42|30485.25
03:10:42|30478.82
03:10:44|30489.48
03:10:45|30474.71
03:10:45|30483.21
03:10:47|30474.31
03:10:47|30499.99
03:10:49|30499.13
03:10:50|30497.6
03:10:51|30489.86
03:10:51|30491.42
03:10:53|30501.81
03:10:53|30515.14
03:10:55|30508.09
03:10:56|30498.93
03:10:57|30508.52
03:10:58|30511.93
03:10:58|30515.19
03:11:00|30516.22
03:11:01|30533.09
03:11:03|30542.76
03:11:04|30542.37
03:11:06|30532.06
03:11:06|30522.41
03:11:08|30532.27
03:11:09|30527.13
03:11:10|30519.01
03:11:11|30501.02
03:11:11|30512.25
03:11:13|30513.23
03:11:13|30529.47
03:11:15|30530.31
03:11:16|30528.41
03:11:17|30516.9
03:11:17|30515.35
03:11:18|30534.58
03:11:20|30532.2
03:11:20|30540.17
03:11:22|30544.95
03:11:22|30524.94
03:11:24|30506.35
03:11:25|30498.79
03:11:26|30489.53
03:11:27|30508.85
03:11:28|30511.19
03:11:29|30537.83
03:11:30|30575.52
03:11:31|30559.56
03:11:33|30539.78
03:11:33|30539.78
03:11:35|30530.21
03:11:36|30521.93
03:11:37|30524.19
03:11:38|30521.88
03:11:39|30528.59
03:11:40|30513.03
03:11:41|30534.75
03:11:42|30534.75
03:11:43|30533.27
03:11:44|30533.27
03:11:45|30521.93
03:11:46|30523.7
03:11:47|30528.59
03:11:48|30542.27
03:11:49|30528.89
03:11:50|30529.52
03:11:51|30565.13
03:11:52|30532.09
03:11:53|30528.51
03:11:54|30528.99
03:11:55|30517.59
03:11:56|30539.46
03:11:57|30550.89
03:11:58|30552.
03:11:59|30541.73
03:12:00|30540.16
03:12:01|30527.26
03:12:02|30519.24
03:12:03|30523.06
03:12:04|30506.84
03:12:06|30501.3
03:12:07|30501.78
03:12:08|30497.24
03:12:08|30500.11
03:12:11|30501.23
03:12:12|30494.47
03:12:13|30497.24
03:12:14|30501.3
03:12:15|30491.16
03:12:16|30476.76
03:12:17|30498.13
03:12:18|30486.56
03:12:19|30482.42
03:12:20|30483.35
03:12:20|30509.47
03:12:22|30494.98
03:12:23|30513.29
03:12:24|30518.04
03:12:25|30499.94
03:12:25|30512.85
03:12:26|30527.98
03:12:28|30539.02
03:12:29|30546.63
03:12:29|30545.39
03:12:30|30538.45
03:12:32|30529.36
03:12:33|30515.32
03:12:34|30510.31
03:12:34|30508.87
03:12:35|30505.82
03:12:36|30503.9
03:12:37|30504.39
03:12:38|30490.01
03:12:40|30492.99
03:12:40|30493.9
03:12:41|30489.39
03:12:42|30496.42
03:12:44|30487.08
03:12:45|30489.85
03:12:45|30474.07
03:12:47|30464.
03:12:48|30466.74
03:12:48|30463.66
03:12:50|30465.66
03:12:50|30468.5
03:12:52|30468.99
03:12:53|30472.58
03:12:54|30472.05
03:12:55|30472.62
03:12:55|30459.42
03:12:57|30461.18
03:12:58|30460.99
03:12:59|30460.85
03:12:59|30464.39
03:13:01|30455.13
03:13:02|30445.67
03:13:02|30439.49
03:13:05|30436.35
03:13:06|30430.4
03:13:07|30426.88
03:13:08|30430.07
03:13:09|30423.46
03:13:10|30431.02
03:13:11|30431.29
03:13:12|30423.45
03:13:14|30441.11
03:13:15|30423.45
03:13:17|30418.78
03:13:17|30411.01
03:13:18|30408.49
03:13:19|30408.44
03:13:20|30400.34
03:13:22|30402.68
03:13:23|30421.93
03:13:24|30430.61
03:13:25|30431.76
03:13:25|30413.86
03:13:26|30413.17
03:13:28|30413.17
03:13:29|30407.92
03:13:29|30400.
03:13:30|30401.71
03:13:32|30402.93
03:13:32|30400.35
03:13:33|30395.71
03:13:35|30395.72
03:13:35|30399.12
03:13:37|30396.45
03:13:38|30395.77
03:13:38|30413.17
03:13:40|30406.5
03:13:41|30396.57
03:13:42|30394.39
03:13:43|30395.76
03:13:45|30396.84
03:13:46|30399.82
03:13:47|30400.31
03:13:47|30395.76
03:13:48|30404.48
03:13:49|30401.27
03:13:51|30397.34
03:13:52|30397.34
03:13:52|30409.57
03:13:53|30421.9
03:13:54|30429.53
03:13:55|30419.99
03:13:57|30419.99
03:13:58|30418.58
03:13:59|30410.9
03:13:59|30410.88
03:14:01|30401.28
03:14:02|30394.31
03:14:02|30392.42
03:14:03|30389.75
03:14:05|30392.42
03:14:05|30392.89
03:14:08|30389.75
03:14:09|30384.6
03:14:09|30380.01
03:14:11|30380.01
03:14:12|30392.89
03:14:14|30399.99
03:14:14|30393.64
03:14:15|30385.95
03:14:16|30382.46
03:14:17|30374.75
03:14:18|30378.44
03:14:19|30373.18
03:14:20|30361.52
03:14:21|30372.36
03:14:22|30374.94
03:14:23|30369.99
03:14:24|30360.86
03:14:25|30374.96
03:14:26|30384.09
03:14:27|30387.1
03:14:28|30387.57
03:14:29|30380.84
03:14:31|30384.11
03:14:32|30366.19
03:14:33|30361.36
03:14:34|30360.64
03:14:35|30362.94
03:14:36|30359.17
03:14:37|30359.16
03:14:39|30356.46
03:14:39|30352.95
03:14:40|30359.96
03:14:41|30356.86
03:14:42|30350.01
03:14:43|30346.64
03:14:44|30346.64
03:14:45|30366.89
03:14:46|30360.62
03:14:47|30360.63
03:14:48|30360.63
03:14:49|30360.66
03:14:50|30360.61
03:14:51|30341.67
03:14:52|30343.83
03:14:53|30346.25
03:14:54|30346.27
03:14:55|30346.27
03:14:56|30342.37
03:14:57|30342.36
03:14:58|30343.04
03:14:59|30346.26
03:15:00|30351.99
03:15:01|30353.51
03:15:02|30342.79
03:15:03|30340.
03:15:05|30312.43
03:15:07|30312.18
03:15:08|30308.07
03:15:09|30304.64
03:15:10|30309.63
03:15:12|30300.01
03:15:12|30300.01
03:15:13|30299.92
03:15:15|30317.84
03:15:16|30307.01
03:15:17|30308.78
03:15:18|30305.62
03:15:20|30322.88
03:15:21|30322.67
03:15:22|30306.57
03:15:23|30314.45
03:15:24|30300.58
03:15:26|30300.77
03:15:27|30296.18
03:15:27|30293.4
03:15:29|30291.82
03:15:29|30295.79
03:15:31|30291.37
03:15:32|30293.52
03:15:32|30288.54
03:15:34|30302.5
03:15:34|30290.3
03:15:35|30297.88
03:15:37|30304.58
03:15:38|30301.13
03:15:38|30295.93
03:15:40|30292.51
03:15:41|30311.9
03:15:42|30329.26
03:15:42|30333.92
03:15:43|30339.84
03:15:44|30346.01
03:15:45|30362.58
03:15:46|30372.29
03:15:48|30371.81
03:15:49|30371.77
03:15:49|30362.76
03:15:51|30365.85
03:15:52|30367.1
03:15:53|30360.09
03:15:54|30362.12
03:15:54|30368.43
03:15:55|30362.12
03:15:56|30357.52
03:15:57|30354.14
03:15:58|30337.96
03:15:59|30347.07
03:16:00|30340.38
03:16:01|30325.92
03:16:03|30322.67
03:16:03|30321.69
03:16:04|30314.62
03:16:06|30320.79
03:16:07|30314.28
03:16:08|30320.78
03:16:09|30312.5
03:16:10|30312.49
03:16:12|30304.94
03:16:13|30291.29
03:16:13|30290.54
03:16:15|30287.45
03:16:16|30294.92
03:16:17|30289.22
03:16:18|30294.92
03:16:20|30283.97
03:16:21|30284.83
03:16:21|30280.38
03:16:23|30273.25
03:16:24|30288.95
03:16:25|30285.52
03:16:26|30292.31
03:16:27|30288.95
03:16:28|30326.43
03:16:29|30312.23
03:16:30|30312.23
03:16:32|30321.91
03:16:32|30299.26
03:16:33|30281.59
03:16:34|30295.36
03:16:35|30296.52
03:16:37|30299.27
03:16:37|30330.75
03:16:38|30336.51
03:16:39|30347.05
03:16:40|30352.5
03:16:41|30350.41
03:16:43|30337.4
03:16:43|30344.29
03:16:44|30335.55
03:16:45|30334.01
03:16:46|30352.51
03:16:47|30355.28
03:16:48|30353.92
03:16:49|30347.65
03:16:50|30347.56
03:16:51|30335.53
03:16:53|30344.63
03:16:53|30350.19
03:16:54|30357.95
03:16:55|30364.96
03:16:56|30355.28
03:16:57|30364.96
03:16:58|30363.45
03:16:59|30355.15
03:17:00|30360.27
03:17:01|30380.
03:17:02|30367.41
03:17:04|30376.5
03:17:05|30396.07
03:17:05|30395.56
03:17:08|30371.15
03:17:09|30385.48
03:17:10|30394.77
03:17:12|30408.17
03:17:12|30406.59
03:17:14|30404.17
03:17:15|30404.21
03:17:16|30409.59
03:17:17|30401.62
03:17:18|30400.65
03:17:19|30381.44
03:17:19|30373.71
03:17:21|30379.29
03:17:22|30367.45
03:17:23|30364.61
03:17:24|30379.05
03:17:25|30379.04
03:17:25|30379.05
03:17:27|30379.05
03:17:28|30383.26
03:17:29|30388.15
03:17:30|30383.28
03:17:31|30383.34
03:17:32|30388.12
03:17:32|30384.19
03:17:34|30384.16
03:17:35|30379.06
03:17:35|30356.48
03:17:36|30352.44
03:17:38|30350.01
03:17:39|30350.01
03:17:40|30383.87
03:17:41|30374.95
03:17:42|30375.01
03:17:43|30371.69
03:17:44|30374.96
03:17:45|30369.51
03:17:46|30364.96
03:17:47|30351.67
03:17:49|30351.66
03:17:49|30334.35
03:17:50|30337.91
03:17:51|30337.12
03:17:52|30345.08
03:17:53|30323.89
03:17:54|30331.92
03:17:55|30330.83
03:17:57|30322.03
03:17:57|30349.89
03:17:59|30373.17
03:18:00|30365.65
03:18:01|30351.25
03:18:02|30348.67
03:18:03|30339.57
03:18:04|30342.75
03:18:06|30327.88
03:18:06|30323.48
03:18:08|30333.72
03:18:09|30334.21
03:18:11|30317.82
03:18:13|30309.81
03:18:13|30305.24
03:18:14|30305.22
03:18:15|30302.16
03:18:16|30309.81
03:18:17|30308.43
03:18:18|30308.43
03:18:19|30305.23
03:18:20|30300.01
03:18:21|30305.23
03:18:22|30293.13
03:18:23|30306.89
03:18:24|30315.66
03:18:25|30311.63
03:18:26|30308.85
03:18:27|30308.88
03:18:28|30308.89
03:18:29|30305.83
03:18:30|30323.77
03:18:31|30323.77
03:18:33|30323.81
03:18:33|30323.81
03:18:34|30316.73
03:18:35|30308.
03:18:36|30307.46
03:18:37|30302.36
03:18:38|30293.13
03:18:39|30302.48
03:18:40|30291.97
03:18:41|30286.18
03:18:42|30296.16
03:18:44|30294.72
03:18:44|30287.57
03:18:45|30289.02
03:18:46|30284.31
03:18:47|30295.79
03:18:48|30283.77
03:18:49|30287.55
03:18:50|30292.09
03:18:51|30297.16
03:18:52|30293.6
03:18:53|30298.93
03:18:54|30300.57
03:18:56|30300.59
03:18:56|30297.7
03:18:57|30297.69
03:18:58|30297.71
03:18:59|30305.29
03:19:01|30305.29
03:19:01|30305.29
03:19:02|30305.3
03:19:03|30305.29
03:19:04|30305.29
03:19:05|30291.31
03:19:06|30294.25
03:19:07|30316.72
03:19:08|30316.75
03:19:10|30336.5
03:19:12|30332.65
03:19:12|30327.79
03:19:14|30345.21
03:19:16|30336.11
03:19:16|30322.29
03:19:18|30322.28
03:19:19|30320.03
03:19:20|30320.03
03:19:21|30316.72
03:19:22|30313.93
03:19:23|30322.04
03:19:24|30322.93
03:19:25|30322.94
03:19:26|30332.03
03:19:27|30346.78
03:19:28|30342.93
03:19:28|30346.76
03:19:30|30342.93
03:19:31|30347.24
03:19:33|30339.44
03:19:33|30332.76
03:19:34|30332.57
03:19:35|30328.07
03:19:36|30328.07
03:19:37|30329.12
03:19:38|30342.56
03:19:39|30348.82
03:19:40|30359.23
03:19:41|30355.43
03:19:42|30366.32
03:19:44|30366.32
03:19:44|30360.55
03:19:45|30360.6
03:19:46|30364.59
03:19:47|30366.8
03:19:49|30376.33
03:19:49|30367.56
03:19:50|30386.04
03:19:51|30386.04
03:19:52|30386.04
03:19:53|30391.93
03:19:54|30391.94
03:19:56|30389.38
03:19:57|30389.38
03:19:58|30385.38
03:19:59|30385.39
03:20:00|30385.39
03:20:01|30372.66
03:20:02|30368.6
03:20:03|30361.34
03:20:04|30361.34
03:20:05|30361.34
03:20:06|30347.08
03:20:07|30332.75
03:20:08|30335.08
03:20:09|30331.1
03:20:10|30331.1
03:20:11|30331.11
03:20:13|30329.16
03:20:14|30321.69
03:20:16|30305.21
03:20:16|30314.2
03:20:18|30305.1
03:20:19|30305.01
03:20:19|30300.
03:20:21|30303.54
03:20:22|30303.54
03:20:23|30324.16
03:20:23|30324.8
03:20:24|30324.18
03:20:25|30318.71
03:20:26|30316.11
03:20:27|30307.45
03:20:29|30318.75
03:20:30|30311.58
03:20:31|30312.47
03:20:32|30303.58
03:20:32|30318.69
03:20:34|30311.27
03:20:34|30305.
03:20:35|30310.67
03:20:36|30310.66
03:20:38|30298.36
03:20:38|30298.35
03:20:40|30291.97
03:20:41|30297.81
03:20:42|30299.93
03:20:43|30300.51
03:20:44|30299.57
03:20:45|30297.24
03:20:46|30297.25
03:20:47|30297.24
03:20:48|30297.24
03:20:49|30297.24
03:20:50|30295.71
03:20:51|30295.71
03:20:52|30306.67
03:20:53|30300.05
03:20:54|30300.05
03:20:55|30300.05
03:20:56|30295.7
03:20:57|30295.69
03:20:58|30278.61
03:20:59|30290.89
03:21:00|30282.88
03:21:02|30315.94
03:21:02|30323.19
03:21:03|30303.41
03:21:04|30312.01
03:21:05|30312.01
03:21:07|30302.91
03:21:08|30284.64
03:21:08|30278.61
03:21:10|30280.13
03:21:11|30285.97
03:21:13|30278.41
03:21:13|30286.01
03:21:15|30287.44
03:21:15|30282.96
03:21:17|30280.73
03:21:18|30280.73
03:21:19|30291.29
03:21:20|30280.6
03:21:21|30267.24
03:21:22|30277.86
03:21:22|30269.38
03:21:24|30273.87
03:21:25|30269.38
03:21:26|30278.04
03:21:28|30288.02
03:21:28|30305.91
03:21:30|30314.27
03:21:31|30315.36
03:21:32|30330.09
03:21:33|30327.91
03:21:33|30327.91
03:21:34|30317.09
03:21:36|30314.52
03:21:36|30330.8
03:21:37|30324.1
03:21:39|30324.99
03:21:39|30324.99
03:21:41|30318.01
03:21:42|30333.68
03:21:43|30337.83
03:21:44|30336.48
03:21:45|30336.21
03:21:46|30325.58
03:21:47|30325.72
03:21:48|30328.37
03:21:49|30332.03
03:21:50|30319.06
03:21:51|30328.15
03:21:52|30328.14
03:21:53|30332.03
03:21:54|30332.04
03:21:55|30330.1
03:21:56|30332.46
03:21:58|30337.99
03:21:59|30334.23
03:22:00|30345.59
03:22:01|30345.59
03:22:02|30350.24
03:22:03|30339.79
03:22:04|30350.23
03:22:05|30344.42
03:22:06|30348.57
03:22:07|30348.57
03:22:08|30357.67
03:22:09|30374.09
03:22:11|30377.89
03:22:12|30377.37
03:22:13|30374.93
03:22:15|30365.54
03:22:16|30363.81
03:22:16|30356.85
03:22:18|30350.24
03:22:19|30348.6
03:22:20|30348.58
03:22:21|30353.41
03:22:22|30340.68
03:22:23|30348.26
03:22:24|30339.19
03:22:25|30339.19
03:22:26|30347.28
03:22:27|30359.83
03:22:28|30367.1
03:22:29|30362.9
03:22:31|30367.11
03:22:31|30376.83
03:22:32|30361.77
03:22:34|30374.43
03:22:35|30371.42
03:22:36|30373.39
03:22:37|30375.
03:22:38|30381.29
03:22:39|30385.55
03:22:40|30400.
03:22:41|30391.
03:22:42|30391.37
03:22:43|30390.87
03:22:44|30383.04
03:22:44|30379.29
03:22:47|30373.87
03:22:47|30377.36
03:22:48|30369.57
03:22:49|30371.22
03:22:50|30383.04
03:22:51|30383.04
03:22:52|30374.73
03:22:53|30377.77
03:22:54|30377.76
03:22:55|30383.04
03:22:56|30383.04
03:22:58|30383.04
03:22:58|30390.7
03:22:59|30379.96
03:23:00|30367.64
03:23:01|30367.58
03:23:03|30380.92
03:23:03|30386.62
03:23:04|30392.8
03:23:05|30393.27
03:23:06|30390.82
03:23:08|30387.24
03:23:09|30400.68
03:23:10|30401.55
03:23:12|30405.
03:23:13|30406.03
03:23:14|30417.24
03:23:15|30408.12
03:23:17|30399.99
03:23:18|30397.18
03:23:20|30394.89
03:23:20|30396.14
03:23:21|30398.18
03:23:22|30398.67
03:23:23|30405.03
03:23:25|30410.6
03:23:25|30416.09
03:23:27|30425.42
03:23:28|30424.48
03:23:29|30427.55
03:23:30|30445.18
03:23:31|30461.36
03:23:32|30457.4
03:23:33|30466.52
03:23:34|30463.9
03:23:36|30463.41
03:23:36|30456.4
03:23:37|30455.45
03:23:38|30447.76
03:23:39|30453.6
03:23:40|30451.05
03:23:41|30456.66
03:23:42|30470.17
03:23:43|30470.17
03:23:44|30471.78
03:23:45|30473.73
03:23:46|30472.8
03:23:47|30478.45
03:23:48|30485.64
03:23:49|30485.64
03:23:50|30474.92
03:23:51|30487.04
03:23:52|30485.13
03:23:53|30498.99
03:23:54|30497.43
03:23:55|30497.43
03:23:56|30484.46
03:23:57|30490.6
03:23:58|30490.59
03:23:59|30495.9
03:24:00|30500.
03:24:01|30479.57
03:24:02|30479.99
03:24:03|30475.95
03:24:04|30468.69
03:24:05|30461.05
03:24:06|30459.63
03:24:07|30460.11
03:24:08|30481.17
03:24:09|30472.05
03:24:10|30471.23
03:24:12|30485.38
03:24:14|30485.39
03:24:15|30495.28
03:24:16|30489.55
03:24:17|30489.56
03:24:18|30495.27
03:24:19|30496.8
03:24:21|30502.86
03:24:21|30505.91
03:24:22|30509.16
03:24:23|30508.68
03:24:25|30506.76
03:24:26|30508.7
03:24:26|30528.48
03:24:28|30528.31
03:24:29|30528.31
03:24:30|30533.12
03:24:31|30538.96
03:24:31|30531.5
03:24:32|30517.93
03:24:34|30515.48
03:24:34|30503.76
03:24:35|30495.9
03:24:36|30496.17
03:24:37|30505.04
03:24:38|30516.47
03:24:40|30518.86
03:24:40|30524.91
03:24:42|30518.39
03:24:42|30522.9
03:24:44|30522.1
03:24:44|30522.1
03:24:45|30518.95
03:24:46|30522.1
03:24:48|30519.34
03:24:48|30514.47
03:24:49|30517.1
03:24:50|30519.34
03:24:51|30516.6
03:24:53|30516.6
03:24:53|30530.
03:24:54|30528.
03:24:55|30539.62
03:24:57|30539.18
03:24:58|30539.61
03:24:59|30545.33
03:24:59|30539.59
03:25:01|30545.31
03:25:01|30539.62
03:25:03|30539.63
03:25:04|30535.01
03:25:04|30505.49
03:25:05|30505.97
03:25:07|30513.09
03:25:08|30504.06
03:25:09|30498.01
03:25:10|30499.16
03:25:10|30495.48
03:25:12|30500.11
03:25:13|30500.
03:25:15|30505.29
03:25:17|30515.63
03:25:18|30536.31
03:25:19|30529.21
03:25:20|30529.21
03:25:21|30524.56
03:25:22|30527.68
03:25:23|30538.79
03:25:24|30523.29
03:25:25|30531.31
03:25:26|30518.08
03:25:27|30508.61
03:25:28|30508.62
03:25:29|30505.21
03:25:31|30518.96
03:25:32|30533.31
03:25:33|30529.69
03:25:34|30529.69
03:25:34|30505.79
03:25:36|30504.5
03:25:36|30503.85
03:25:38|30504.91
03:25:39|30502.51
03:25:39|30502.51
03:25:41|30505.95
03:25:43|30502.35
03:25:43|30504.72
03:25:44|30505.66
03:25:45|30505.67
03:25:47|30505.7
03:25:48|30504.09
03:25:49|30500.11
03:25:50|30500.11
03:25:51|30500.11
03:25:52|30500.11
03:25:53|30502.13
03:25:54|30525.4
03:25:55|30521.83
03:25:56|30525.34
03:25:58|30523.12
03:25:59|30523.12
03:25:59|30523.12
03:26:00|30514.78
03:26:01|30514.73
03:26:03|30509.5
03:26:03|30503.73
03:26:04|30509.59
03:26:05|30520.84
03:26:07|30523.11
03:26:07|30523.6
03:26:09|30524.43
03:26:09|30525.97
03:26:10|30534.35
03:26:11|30533.62
03:26:13|30525.04
03:26:15|30521.4
03:26:15|30504.99
03:26:17|30509.91
03:26:18|30504.98
03:26:19|30506.66
03:26:20|30512.68
03:26:20|30513.71
03:26:21|30513.71
03:26:22|30513.66
03:26:24|30513.66
03:26:25|30502.12
03:26:26|30496.81
03:26:26|30496.8
03:26:28|30496.81
03:26:29|30499.79
03:26:30|30498.38
03:26:31|30499.79
03:26:32|30503.8
03:26:33|30505.33
03:26:34|30502.18
03:26:35|30489.48
03:26:36|30489.48
03:26:37|30490.69
03:26:38|30488.43
03:26:39|30505.32
03:26:40|30510.44
03:26:41|30510.44
03:26:42|30510.43
03:26:43|30510.96
03:26:44|30510.97
03:26:45|30514.46
03:26:47|30503.7
03:26:47|30501.45
03:26:48|30504.51
03:26:49|30504.51
03:26:50|30504.52
03:26:51|30511.37
03:26:52|30511.37
03:26:53|30511.75
03:26:54|30514.14
03:26:55|30508.3
03:26:56|30487.01
03:26:57|30491.06
03:27:02|30491.05
03:27:03|30505.34
03:27:04|30511.76
03:27:05|30515.09
03:27:06|30511.76
03:27:06|30504.52
03:27:08|30505.01
03:27:09|30513.11
03:27:10|30513.12
03:27:11|30506.44
03:27:12|30486.29
03:27:14|30484.84
03:27:15|30511.22
03:27:17|30511.25
03:27:18|30499.78
03:27:19|30492.34
03:27:20|30495.97
03:27:21|30487.24
03:27:23|30492.34
03:27:24|30490.42
03:27:24|30485.41
03:27:26|30481.25
03:27:27|30478.18
03:27:27|30478.19
03:27:29|30485.08
03:27:30|30485.08
03:27:31|30473.49
03:27:32|30472.97
03:27:33|30473.39
03:27:34|30473.39
03:27:35|30473.39
03:27:36|30469.15
03:27:37|30464.42
03:27:38|30460.36
03:27:39|30458.39
03:27:40|30453.29
03:27:41|30454.18
03:27:42|30452.83
03:27:43|30454.68
03:27:44|30454.67
03:27:45|30448.41
03:27:46|30455.46
03:27:48|30461.59
03:27:48|30460.07
03:27:50|30465.2
03:27:51|30481.36
03:27:52|30472.22
03:27:53|30470.61
03:27:54|30471.1
03:27:55|30471.1
03:27:56|30463.87
03:27:57|30469.1
03:27:57|30460.93
03:27:59|30468.06
03:28:00|30480.17
03:28:01|30481.36
03:28:02|30480.18
03:28:03|30482.17
03:28:04|30484.99
03:28:05|30482.12
03:28:06|30473.32
03:28:07|30470.02
03:28:07|30470.
03:28:10|30459.47
03:28:11|30457.32
03:28:13|30451.42
03:28:13|30436.7
03:28:15|30425.
03:28:17|30416.04
03:28:18|30412.64
03:28:19|30411.45
03:28:19|30409.71
03:28:21|30401.75
03:28:23|30391.65
03:28:23|30393.78
03:28:24|30393.78
03:28:25|30416.69
03:28:26|30426.31
03:28:28|30462.24
03:28:28|30454.38
03:28:29|30454.38
03:28:30|30451.72
03:28:31|30456.37
03:28:32|30441.18
03:28:33|30438.65
03:28:34|30438.65
03:28:35|30440.76
03:28:36|30433.99
03:28:37|30420.74
03:28:39|30422.27
03:28:39|30428.13
03:28:40|30431.19
03:28:41|30427.28
03:28:42|30427.28
03:28:44|30428.44
03:28:45|30427.96
03:28:46|30422.39
03:28:47|30422.39
03:28:48|30422.4
03:28:49|30417.3
03:28:50|30417.29
03:28:51|30430.82
03:28:52|30426.4
03:28:53|30417.29
03:28:54|30417.29
03:28:55|30406.19
03:28:56|30406.18
03:28:57|30418.83
03:28:58|30418.83
03:28:59|30418.84
03:29:01|30426.38
03:29:01|30426.34
03:29:02|30426.34
03:29:03|30412.47
03:29:04|30412.47
03:29:05|30413.3
03:29:06|30416.65
03:29:07|30416.21
03:29:08|30422.04
03:29:09|30417.39
03:29:10|30420.43
03:29:12|30413.09
03:29:13|30403.98
03:29:15|30406.44
03:29:16|30395.16
03:29:17|30399.12
03:29:18|30395.75
03:29:20|30402.63
03:29:21|30410.21
03:29:23|30388.57
03:29:23|30391.34
03:29:24|30395.75
03:29:25|30411.86
03:29:26|30414.64
03:29:27|30414.65
03:29:29|30415.16
03:29:29|30420.26
03:29:30|30431.71
03:29:31|30422.6
03:29:32|30434.61
03:29:34|30436.15
03:29:35|30431.07
03:29:35|30426.55
03:29:37|30426.54
03:29:37|30411.91
03:29:39|30414.99
03:29:40|30423.45
03:29:41|30431.43
03:29:43|30423.44
03:29:43|30431.
03:29:44|30431.
03:29:46|30432.96
03:29:46|30440.25
03:29:48|30436.29
03:29:48|30436.29
03:29:50|30452.41
03:29:51|30455.82
03:29:52|30456.57
03:29:53|30447.93
03:29:54|30452.85
03:29:55|30447.93
03:29:56|30444.52
03:29:57|30446.3
03:29:58|30446.29
03:29:59|30440.57
03:30:00|30432.76
03:30:02|30438.43
03:30:03|30431.34
03:30:03|30440.56
03:30:04|30436.29
03:30:06|30446.67
03:30:06|30437.5
03:30:07|30435.97
03:30:08|30430.93
03:30:09|30430.93
03:30:11|30432.16
03:30:12|30427.58
03:30:14|30427.2
03:30:15|30427.19
03:30:16|30427.01
03:30:16|30431.94
03:30:18|30436.12
03:30:19|30436.12
03:30:20|30439.37
03:30:21|30445.77
03:30:22|30439.35
03:30:23|30431.21
03:30:24|30428.17
03:30:25|30441.76
03:30:26|30437.12
03:30:27|30441.77
03:30:28|30439.16
03:30:29|30439.17
03:30:31|30431.98
03:30:32|30439.13
03:30:32|30442.8
03:30:34|30441.07
03:30:35|30442.79
03:30:36|30446.67
03:30:38|30460.
03:30:39|30468.87
03:30:40|30472.31
03:30:40|30471.58
03:30:42|30471.58
03:30:43|30472.
03:30:44|30472.
03:30:45|30472.96
03:30:46|30471.99
03:30:47|30471.09
03:30:48|30484.15
03:30:49|30482.34
03:30:50|30492.35
03:30:51|30515.19
03:30:52|30515.19
03:30:53|30508.24
03:30:54|30507.26
03:30:55|30520.
03:30:56|30530.22
03:30:57|30534.59
03:30:58|30548.65
03:30:59|30540.53
03:31:01|30536.08
03:31:01|30536.09
03:31:02|30537.99
03:31:03|30525.41
03:31:05|30500.47
03:31:05|30506.78
03:31:07|30482.12
03:31:08|30482.13
03:31:09|30497.52
03:31:09|30486.33
03:31:11|30490.2
03:31:11|30492.68
03:31:13|30497.16
03:31:15|30497.16
03:31:16|30505.13
03:31:18|30521.39
03:31:19|30524.25
03:31:21|30500.84
03:31:22|30500.76
03:31:23|30503.17
03:31:23|30496.05
03:31:25|30504.56
03:31:26|30497.6
03:31:27|30489.92
03:31:28|30484.34
03:31:29|30485.85
03:31:30|30482.69
03:31:31|30482.68
03:31:32|30477.99
03:31:32|30477.53
03:31:34|30459.24
03:31:34|30458.4
03:31:36|30460.07
03:31:37|30471.16
03:31:38|30471.16
03:31:38|30481.52
03:31:40|30476.78
03:31:41|30472.5
03:31:42|30471.16
03:31:43|30471.16
03:31:44|30465.87
03:31:45|30465.87
03:31:46|30467.41
03:31:47|30470.33
03:31:47|30463.22
03:31:49|30460.69
03:31:50|30466.68
03:31:51|30467.88
03:31:52|30457.86
03:31:53|30453.31
03:31:54|30451.32
03:31:55|30451.31
03:31:56|30450.01
03:31:57|30436.46
03:31:58|30436.05
03:31:59|30432.66
03:32:00|30432.65
03:32:01|30422.6
03:32:03|30427.98
03:32:03|30430.95
03:32:04|30428.14
03:32:05|30434.67
03:32:06|30434.69
03:32:07|30438.87
03:32:08|30428.
03:32:09|30432.54
03:32:10|30429.82
03:32:11|30420.7
03:32:13|30421.66
03:32:14|30423.8
03:32:16|30423.81
03:32:17|30417.45
03:32:17|30417.45
03:32:19|30412.18
03:32:20|30411.
03:32:21|30394.06
03:32:22|30399.39
03:32:23|30390.84
03:32:24|30394.6
03:32:26|30396.13
03:32:26|30390.82
03:32:27|30390.83
03:32:28|30390.83
03:32:29|30403.53
03:32:30|30422.07
03:32:31|30417.36
03:32:32|30407.89
03:32:33|30407.9
03:32:34|30415.38
03:32:35|30415.39
03:32:36|30422.08
03:32:38|30415.11
03:32:39|30415.11
03:32:40|30415.26
03:32:41|30415.1
03:32:42|30406.79
03:32:43|30411.45
03:32:44|30414.59
03:32:45|30369.68
03:32:46|30385.47
03:32:47|30379.16
03:32:48|30386.39
03:32:48|30396.51
03:32:50|30390.18
03:32:52|30375.85
03:32:52|30375.86
03:32:53|30380.34
03:32:55|30380.35
03:32:55|30382.95
03:32:56|30391.27
03:32:57|30392.49
03:32:58|30405.95
03:32:59|30408.79
03:33:00|30402.91
03:33:02|30413.24
03:33:03|30409.36
03:33:03|30400.64
03:33:04|30402.65
03:33:06|30390.47
03:33:06|30382.03
03:33:07|30387.36
03:33:08|30387.35
03:33:09|30380.
03:33:10|30380.49
03:33:11|30380.5
03:33:12|30389.12
03:33:14|30384.74
03:33:16|30375.86
03:33:17|30380.06
03:33:18|30374.03
03:33:20|30377.02
03:33:20|30368.2
03:33:22|30363.4
03:33:22|30367.92
03:33:24|30378.25
03:33:24|30382.42
03:33:26|30371.12
03:33:27|30362.92
03:33:28|30363.4
03:33:29|30363.42
03:33:30|30369.92
03:33:31|30367.17
03:33:32|30367.17
03:33:33|30374.93
03:33:35|30372.69
03:33:36|30381.8
03:33:36|30368.18
03:33:38|30368.67
03:33:39|30369.36
03:33:39|30369.36
03:33:40|30375.89
03:33:42|30380.42
03:33:43|30379.97
03:33:44|30375.89
03:33:44|30365.52
03:33:46|30355.7
03:33:46|30353.63
03:33:47|30353.65
03:33:49|30353.64
03:33:50|30346.93
03:33:51|30342.41
03:33:52|30344.73
03:33:53|30344.74
03:33:54|30352.55
03:33:55|30360.85
03:33:56|30372.71
03:33:57|30375.43
03:33:57|30375.43
03:33:59|30366.39
03:34:00|30372.35
03:34:01|30384.77
03:34:01|30377.16
03:34:03|30372.57
03:34:04|30357.07
03:34:05|30359.57
03:34:06|30353.65
03:34:07|30354.73
03:34:08|30350.08
03:34:09|30341.49
03:34:10|30347.09
03:34:11|30347.09
03:34:12|30354.15
03:34:13|30342.
03:34:14|30344.76
03:34:16|30346.35
03:34:17|30344.74
03:34:19|30345.52
03:34:19|30337.89
03:34:20|30337.15
03:34:21|30345.58
03:34:23|30337.16
03:34:24|30342.84
03:34:25|30353.67
03:34:26|30352.48
03:34:27|30342.83
03:34:28|30337.91
03:34:29|30347.
03:34:30|30346.98
03:34:31|30347.
03:34:32|30350.67
03:34:33|30352.19
03:34:34|30352.19
03:34:35|30358.26
03:34:37|30330.9
03:34:38|30340.78
03:34:39|30331.87
03:34:40|30331.88
03:34:41|30333.4
03:34:42|30333.39
03:34:43|30333.4
03:34:44|30333.39
03:34:45|30333.39
03:34:46|30331.87
03:34:47|30322.38
03:34:48|30322.86
03:34:49|30336.14
03:34:50|30333.94
03:34:51|30335.83
03:34:52|30337.33
03:34:53|30332.07
03:34:54|30332.08
03:34:55|30339.96
03:34:56|30339.96
03:34:57|30340.01
03:34:58|30347.14
03:34:59|30338.04
03:35:00|30338.72
03:35:01|30341.6
03:35:02|30341.22
03:35:03|30337.39
03:35:04|30337.39
03:35:05|30339.98
03:35:06|30339.81
03:35:07|30339.98
03:35:08|30333.65
03:35:09|30322.63
03:35:10|30327.82
03:35:11|30335.51
03:35:12|30344.73
03:35:13|30349.99
03:35:14|30348.
03:35:15|30368.89
03:35:17|30363.13
03:35:18|30365.55
03:35:19|30361.14
03:35:20|30365.55
03:35:21|30366.04
03:35:22|30366.04
03:35:23|30359.95
03:35:25|30371.19
03:35:26|30372.11
03:35:27|30377.78
03:35:28|30378.38
03:35:29|30380.
03:35:30|30387.63
03:35:31|30388.3
03:35:33|30400.97
03:35:34|30400.97
03:35:34|30406.62
03:35:35|30412.7
03:35:37|30422.66
03:35:38|30416.61
03:35:39|30407.92
03:35:39|30392.23
03:35:40|30391.13
03:35:42|30388.21
03:35:43|30384.23
03:35:44|30388.21
03:35:45|30397.66
03:35:46|30398.03
03:35:47|30402.23
03:35:48|30403.29
03:35:49|30401.75
03:35:50|30402.24
03:35:51|30402.24
03:35:52|30384.33
03:35:53|30373.57
03:35:54|30381.16
03:35:55|30387.13
03:35:56|30374.05
03:35:57|30377.55
03:35:58|30366.04
03:35:59|30366.05
03:36:00|30363.58
03:36:01|30358.55
03:36:02|30355.96
03:36:03|30372.53
03:36:05|30363.4
03:36:05|30363.38
03:36:07|30368.32
03:36:07|30368.33
03:36:09|30383.17
03:36:10|30367.85
03:36:11|30367.84
03:36:11|30367.85
03:36:13|30360.05
03:36:13|30360.05
03:36:15|30363.04
03:36:15|30363.04
03:36:17|30350.61
03:36:18|30342.23
03:36:20|30349.52
03:36:21|30346.3
03:36:22|30349.52
03:36:23|30349.52
03:36:24|30356.87
03:36:25|30357.11
03:36:26|30357.1
03:36:28|30357.1
03:36:28|30364.71
03:36:29|30360.53
03:36:31|30374.11
03:36:31|30367.73
03:36:32|30370.65
03:36:34|30370.64
03:36:34|30370.65
03:36:36|30370.64
03:36:37|30369.3
03:36:38|30368.8
03:36:39|30365.9
03:36:40|30369.27
03:36:41|30371.13
03:36:42|30372.04
03:36:43|30378.37
03:36:44|30385.97
03:36:45|30385.97
03:36:46|30385.97
03:36:47|30388.19
03:36:48|30388.19
03:36:49|30394.38
03:36:50|30405.56
03:36:51|30407.18
03:36:52|30398.06
03:36:53|30400.68
03:36:54|30401.26
03:36:56|30401.68
03:36:56|30401.68
03:36:57|30401.68
03:36:59|30386.55
03:37:00|30394.68
03:37:00|30394.68
03:37:02|30403.79
03:37:03|30403.76
03:37:03|30406.7
03:37:04|30411.6
03:37:06|30423.62
03:37:07|30434.63
03:37:08|30444.18
03:37:10|30460.85
03:37:10|30449.09
03:37:11|30440.94
03:37:13|30427.87
03:37:14|30434.08
03:37:14|30436.98
03:37:15|30446.12
03:37:17|30449.1
03:37:18|30455.25
03:37:19|30449.1
03:37:20|30443.54
03:37:22|30436.84
03:37:22|30431.75
03:37:24|30427.86
03:37:25|30435.12
03:37:26|30435.11
03:37:27|30435.11
03:37:28|30435.07
03:37:29|30435.12
03:37:30|30449.47
03:37:31|30444.39
03:37:32|30440.82
03:37:33|30433.8
03:37:34|30435.83
03:37:36|30445.84
03:37:36|30440.55
03:37:37|30430.66
03:37:38|30428.05
03:37:39|30433.77
03:37:40|30430.91
03:37:41|30430.91
03:37:42|30440.03
03:37:43|30440.03
03:37:44|30449.17
03:37:45|30447.34
03:37:46|30444.27
03:37:47|30443.7
03:37:48|30443.7
03:37:49|30443.7
03:37:50|30452.06
03:37:51|30453.07
03:37:52|30447.25
03:37:53|30433.96
03:37:54|30448.46
03:37:55|30451.25
03:37:56|30442.13
03:37:57|30451.21
03:37:58|30446.95
03:37:59|30446.94
03:38:00|30446.94
03:38:01|30446.94
03:38:02|30440.6
03:38:03|30435.81
03:38:04|30435.81
03:38:05|30433.78
03:38:06|30437.25
03:38:07|30430.65
03:38:08|30436.85
03:38:09|30430.18
03:38:10|30424.63
03:38:11|30420.71
03:38:13|30411.68
03:38:14|30410.2
03:38:15|30410.62
03:38:15|30410.2
03:38:17|30410.2
03:38:19|30410.2
03:38:20|30414.
03:38:22|30406.91
03:38:23|30400.
03:38:24|30400.
03:38:26|30405.12
03:38:26|30402.14
03:38:27|30411.96
03:38:28|30401.96
03:38:29|30400.
03:38:31|30384.6
03:38:33|30380.
03:38:33|30374.11
03:38:35|30384.97
03:38:35|30390.93
03:38:36|30390.93
03:38:38|30396.76
03:38:39|30391.71
03:38:40|30389.41
03:38:41|30389.41
03:38:42|30382.67
03:38:43|30382.67
03:38:44|30389.28
03:38:45|30382.63
03:38:46|30382.63
03:38:47|30377.42
03:38:47|30374.11
03:38:49|30373.91
03:38:50|30377.39
03:38:51|30373.91
03:38:53|30382.61
03:38:53|30382.61
03:38:54|30373.92
03:38:55|30373.92
03:38:56|30374.24
03:38:57|30375.71
03:38:58|30375.76
03:38:59|30375.69
03:39:01|30374.11
03:39:01|30376.19
03:39:02|30374.11
03:39:03|30374.1
03:39:04|30379.99
03:39:05|30374.1
03:39:06|30376.93
03:39:07|30382.46
03:39:09|30379.2
03:39:10|30379.19
03:39:11|30375.71
03:39:12|30373.94
03:39:13|30373.94
03:39:14|30370.01
03:39:15|30373.94
03:39:16|30370.
03:39:17|30372.12
03:39:19|30376.92
03:39:20|30372.08
03:39:22|30362.91
03:39:22|30369.99
03:39:24|30358.81
03:39:25|30354.4
03:39:26|30357.94
03:39:28|30364.83
03:39:28|30367.75
03:39:29|30359.44
03:39:30|30351.99
03:39:31|30340.3
03:39:32|30340.28
03:39:33|30340.3
03:39:35|30352.12
03:39:36|30356.83
03:39:37|30356.83
03:39:38|30356.81
03:39:39|30345.59
03:39:41|30334.84
03:39:41|30334.84
03:39:43|30342.65
03:39:43|30343.13
03:39:45|30343.09
03:39:45|30337.24
03:39:46|30353.24
03:39:47|30356.54
03:39:49|30342.66
03:39:50|30338.36
03:39:51|30342.66
03:39:52|30342.25
03:39:53|30342.22
03:39:54|30343.53
03:39:55|30342.24
03:39:56|30342.19
03:39:57|30335.85
03:39:58|30335.33
03:39:59|30338.95
03:40:00|30342.65
03:40:01|30337.2
03:40:02|30346.48
03:40:03|30346.45
03:40:04|30342.24
03:40:05|30342.25
03:40:06|30342.25
03:40:07|30349.99
03:40:08|30346.31
03:40:09|30351.34
03:40:10|30358.52
03:40:11|30361.52
03:40:12|30363.39
03:40:13|30371.14
03:40:14|30362.92
03:40:15|30362.92
03:40:16|30368.27
03:40:17|30368.28
03:40:18|30368.24
03:40:20|30365.89
03:40:21|30367.35
03:40:22|30371.13
03:40:23|30368.89
03:40:25|30371.14
03:40:26|30385.72
03:40:28|30385.72
03:40:29|30394.59
03:40:30|30394.85
03:40:31|30400.
03:40:32|30405.57
03:40:33|30399.99
03:40:34|30393.15
03:40:35|30391.25
03:40:36|30399.
03:40:37|30391.66
03:40:38|30399.48
03:40:39|30392.68
03:40:40|30391.66
03:40:42|30393.27
03:40:42|30396.
03:40:44|30392.79
03:40:45|30371.25
03:40:45|30378.82
03:40:46|30378.1
03:40:48|30382.86
03:40:49|30383.7
03:40:50|30383.69
03:40:51|30392.04
03:40:51|30406.19
03:40:52|30410.19
03:40:54|30412.53
03:40:55|30404.88
03:40:56|30410.91
03:40:57|30409.88
03:40:58|30409.85
03:40:59|30402.82
03:41:00|30402.82
03:41:01|30402.82
03:41:02|30411.94
03:41:03|30411.95
03:41:04|30411.95
03:41:06|30420.
03:41:06|30413.33
03:41:07|30413.32
03:41:08|30403.17
03:41:09|30404.
03:41:10|30395.16
03:41:11|30391.71
03:41:13|30388.24
03:41:13|30379.95
03:41:15|30381.42
03:41:16|30379.91
03:41:16|30386.04
03:41:17|30374.74
03:41:19|30348.82
03:41:21|30352.09
03:41:22|30356.94
03:41:23|30356.94
03:41:25|30358.78
03:41:26|30369.84
03:41:28|30372.98
03:41:29|30368.24
03:41:30|30377.44
03:41:31|30379.05
03:41:32|30375.68
03:41:32|30381.38
03:41:34|30383.08
03:41:35|30379.45
03:41:36|30377.45
03:41:37|30377.44
03:41:38|30373.96
03:41:39|30379.56
03:41:40|30379.56
03:41:41|30376.09
03:41:42|30376.09
03:41:43|30366.41
03:41:45|30376.02
03:41:46|30378.29
03:41:46|30376.04
03:41:48|30368.71
03:41:49|30376.62
03:41:49|30379.97
03:41:50|30381.55
03:41:52|30383.06
03:41:52|30381.52
03:41:53|30375.42
03:41:54|30372.37
03:41:55|30379.51
03:41:56|30379.47
03:41:57|30379.51
03:41:58|30379.51
03:42:00|30376.93
03:42:01|30376.93
03:42:02|30380.57
03:42:03|30378.89
03:42:04|30389.99
03:42:05|30389.29
03:42:06|30372.4
03:42:07|30377.99
03:42:07|30379.37
03:42:08|30389.28
03:42:09|30381.9
03:42:11|30381.9
03:42:12|30389.28
03:42:13|30389.28
03:42:14|30380.18
03:42:14|30384.93
03:42:16|30381.33
03:42:16|30384.93
03:42:18|30389.28
03:42:19|30389.29
03:42:20|30387.8
03:42:21|30389.83
03:42:23|30376.38
03:42:24|30371.
03:42:25|30371.
03:42:27|30390.47
03:42:28|30407.55
03:42:29|30407.54
03:42:30|30409.82
03:42:31|30411.9
03:42:33|30415.4
03:42:33|30415.4
03:42:34|30417.83
03:42:35|30419.72
03:42:36|30419.73
03:42:37|30420.
03:42:38|30419.99
03:42:39|30419.99
03:42:40|30413.91
03:42:42|30420.
03:42:43|30420.
03:42:44|30413.91
03:42:45|30407.55
03:42:46|30408.02
03:42:47|30416.76
03:42:48|30413.66
03:42:49|30419.85
03:42:50|30412.64
03:42:51|30419.85
03:42:52|30419.86
03:42:53|30422.22
03:42:54|30423.6
03:42:55|30423.62
03:42:56|30441.85
03:42:57|30445.13
03:42:58|30445.1
03:42:59|30435.46
03:43:00|30441.61
03:43:01|30437.33
03:43:02|30428.54
03:43:03|30425.46
03:43:04|30419.23
03:43:05|30413.59
03:43:06|30419.23
03:43:07|30434.95
03:43:08|30431.81
03:43:09|30435.43
03:43:11|30431.8
03:43:11|30426.8
03:43:13|30427.29
03:43:13|30435.05
03:43:15|30438.68
03:43:16|30438.66
03:43:17|30438.66
03:43:18|30438.66
03:43:18|30438.03
03:43:19|30446.76
03:43:21|30440.22
03:43:22|30443.32
03:43:23|30443.32
03:43:24|30443.32
03:43:26|30436.08
03:43:27|30436.07
03:43:28|30436.07
03:43:29|30439.81
03:43:30|30445.43
03:43:31|30445.43
03:43:32|30438.66
03:43:33|30437.31
03:43:34|30445.44
03:43:35|30448.99
03:43:37|30454.55
03:43:37|30456.19
03:43:38|30458.16
03:43:39|30461.
03:43:40|30462.08
03:43:41|30462.07
03:43:42|30468.87
03:43:43|30470.99
03:43:44|30474.39
03:43:45|30477.77
03:43:46|30483.38
03:43:48|30485.25
03:43:48|30485.84
03:43:49|30487.35
03:43:50|30480.83
03:43:51|30480.83
03:43:52|30472.39
03:43:53|30471.64
03:43:54|30478.92
03:43:55|30480.33
03:43:56|30479.52
03:43:57|30480.84
03:43:59|30480.84
03:43:59|30480.84
03:44:00|30480.84
03:44:01|30483.02
03:44:02|30486.19
03:44:03|30486.2
03:44:04|30486.16
03:44:05|30486.16
03:44:06|30483.04
03:44:07|30478.92
03:44:08|30474.62
03:44:10|30478.93
03:44:10|30473.92
03:44:11|30483.04
03:44:12|30489.45
03:44:13|30490.
03:44:14|30496.02
03:44:15|30496.33
03:44:16|30497.23
03:44:18|30496.27
03:44:19|30492.71
03:44:19|30499.14
03:44:20|30499.14
03:44:21|30500.
03:44:23|30500.
03:44:24|30499.99
03:44:25|30499.15
03:44:26|30499.14
03:44:27|30499.14
03:44:28|30500.
03:44:28|30499.95
03:44:29|30496.25
03:44:30|30496.25
03:44:32|30495.78
03:44:33|30495.78
03:44:34|30479.84
03:44:35|30486.24
03:44:37|30480.
03:44:38|30475.5
03:44:38|30475.68
03:44:40|30472.39
03:44:41|30466.82
03:44:41|30460.36
03:44:42|30460.69
03:44:44|30453.9
03:44:44|30460.36
03:44:45|30460.37
03:44:47|30462.59
03:44:48|30448.54
03:44:48|30453.19
03:44:50|30455.23
03:44:51|30448.22
03:44:52|30441.81
03:44:53|30449.36
03:44:54|30443.82
03:44:56|30449.78
03:44:56|30453.76
03:44:57|30461.89
03:44:58|30463.39
03:44:59|30466.83
03:45:01|30466.83
03:45:01|30460.65
03:45:02|30457.37
03:45:03|30470.16
03:45:05|30462.96
03:45:06|30462.96
03:45:07|30456.02
03:45:08|30444.43
03:45:09|30450.43
03:45:10|30443.82
03:45:11|30439.01
03:45:12|30438.93
03:45:13|30434.64
03:45:14|30430.36
03:45:15|30430.35
03:45:16|30432.62
03:45:17|30432.74
03:45:18|30432.73
03:45:19|30437.75
03:45:20|30437.75
03:45:21|30437.75
03:45:22|30440.78
03:45:23|30437.05
03:45:25|30434.03
03:45:26|30424.5
03:45:28|30430.37
03:45:29|30430.37
03:45:30|30414.64
03:45:31|30414.43
03:45:32|30414.44
03:45:33|30414.
03:45:34|30414.92
03:45:35|30414.93
03:45:36|30414.93
03:45:37|30414.93
03:45:38|30412.64
03:45:39|30412.65
03:45:40|30412.64
03:45:41|30400.07
03:45:42|30400.
03:45:43|30400.
03:45:44|30400.
03:45:45|30400.
03:45:46|30400.01
03:45:47|30400.
03:45:49|30400.
03:45:49|30406.75
03:45:50|30403.99
03:45:51|30400.44
03:45:52|30400.
03:45:54|30400.01
03:45:54|30400.
03:45:55|30400.
03:45:56|30400.
03:45:57|30400.
03:45:58|30400.
03:45:59|30400.01
03:46:00|30402.84
03:46:01|30407.79
03:46:02|30407.79
03:46:03|30408.29
03:46:04|30402.13
03:46:05|30401.14
03:46:06|30396.19
03:46:07|30396.19
03:46:08|30396.19
03:46:09|30391.48
03:46:11|30386.25
03:46:11|30386.25
03:46:12|30386.51
03:46:13|30395.63
03:46:14|30395.63
03:46:16|30404.27
03:46:16|30408.98
03:46:17|30403.26
03:46:18|30410.36
03:46:19|30410.36
03:46:20|30410.36
03:46:21|30410.37
03:46:23|30419.99
03:46:24|30419.95
03:46:26|30404.07
03:46:26|30403.27
03:46:27|30413.11
03:46:28|30413.12
03:46:29|30413.11
03:46:30|30408.42
03:46:31|30408.42
03:46:33|30417.54
03:46:34|30419.93
03:46:35|30419.93
03:46:37|30419.93
03:46:38|30419.94
03:46:38|30419.94
03:46:39|30419.93
03:46:40|30419.93
03:46:41|30420.
03:46:43|30419.93
03:46:43|30419.93
03:46:44|30431.12
03:46:45|30449.58
03:46:46|30458.46
03:46:47|30457.69
03:46:48|30460.26
03:46:50|30468.87
03:46:51|30475.37
03:46:52|30475.99
03:46:53|30476.01
03:46:54|30477.11
03:46:55|30476.01
03:46:56|30476.01
03:46:57|30466.86
03:46:58|30462.76
03:46:59|30462.76
03:47:00|30456.66
03:47:02|30444.
03:47:02|30451.92
03:47:03|30452.77
03:47:04|30440.99
03:47:06|30441.
03:47:06|30428.93
03:47:07|30432.23
03:47:10|30428.92
03:47:10|30430.36
03:47:11|30441.13
03:47:12|30441.12
03:47:13|30432.82
03:47:15|30432.81
03:47:15|30435.19
03:47:16|30432.78
03:47:17|30434.31
03:47:18|30434.31
03:47:20|30446.02
03:47:20|30437.59
03:47:21|30440.
03:47:22|30449.35
03:47:24|30457.19
03:47:24|30457.19
03:47:26|30457.19
03:47:28|30451.57
03:47:29|30460.02
03:47:30|30454.47
03:47:32|30451.76
03:47:32|30460.02
03:47:33|30460.05
03:47:35|30460.04
03:47:36|30462.77
03:47:37|30462.77
03:47:38|30466.86
03:47:40|30463.24
03:47:41|30466.87
03:47:41|30466.88
03:47:42|30466.51
03:47:44|30472.87
03:47:44|30464.16
03:47:46|30473.52
03:47:47|30473.51
03:47:48|30475.42
03:47:49|30477.74
03:47:50|30477.74
03:47:50|30477.74
03:47:52|30475.43
03:47:53|30471.6
03:47:53|30471.61
03:47:55|30487.11
03:47:56|30487.35
03:47:57|30484.32
03:47:58|30488.7
03:47:58|30489.98
03:48:00|30489.98
03:48:01|30489.98
03:48:01|30493.46
03:48:03|30497.24
03:48:04|30488.13
03:48:05|30489.96
03:48:05|30491.06
03:48:06|30486.13
03:48:08|30483.38
03:48:09|30483.87
03:48:10|30483.86
03:48:11|30483.85
03:48:12|30483.84
03:48:12|30483.85
03:48:14|30478.57
03:48:15|30481.68
03:48:15|30481.68
03:48:17|30481.64
03:48:18|30481.99
03:48:19|30486.73
03:48:19|30498.99
03:48:21|30498.93
03:48:22|30489.85
03:48:22|30492.18
03:48:24|30488.64
03:48:26|30476.35
03:48:27|30480.36
03:48:29|30489.16
03:48:29|30495.63
03:48:30|30495.97
03:48:31|30498.96
03:48:32|30498.48
03:48:34|30494.34
03:48:35|30494.34
03:48:36|30494.33
03:48:36|30494.33
03:48:38|30499.
03:48:38|30486.73
03:48:40|30499.
03:48:41|30498.85
03:48:42|30499.
03:48:43|30500.
03:48:44|30523.06
03:48:45|30508.39
03:48:46|30517.73
03:48:47|30521.29
03:48:48|30526.55
03:48:48|30530.99
03:48:50|30532.32
03:48:51|30538.56
03:48:52|30541.28
03:48:53|30549.99
03:48:54|30550.
03:48:54|30571.42
03:48:56|30571.41
03:48:56|30571.41
03:48:58|30558.01
03:48:58|30565.59
03:49:00|30565.59
03:49:01|30557.81
03:49:02|30557.78
03:49:02|30561.57
03:49:04|30558.99
03:49:05|30555.64
03:49:06|30535.59
03:49:07|30526.55
03:49:08|30516.96
03:49:09|30516.18
03:49:10|30517.91
03:49:11|30516.39
03:49:12|30522.47
03:49:12|30529.02
03:49:13|30540.22
03:49:15|30547.35
03:49:16|30544.01
03:49:17|30534.13
03:49:18|30529.99
03:49:19|30533.85
03:49:20|30527.59
03:49:21|30527.55
03:49:22|30522.67
03:49:23|30522.68
03:49:24|30527.54
03:49:25|30526.38
03:49:27|30540.12
03:49:28|30554.78
03:49:30|30531.29
03:49:31|30531.28
03:49:33|30545.83
03:49:34|30540.27
03:49:35|30556.41
03:49:36|30565.57
03:49:37|30565.58
03:49:38|30573.29
03:49:39|30571.97
03:49:40|30571.94
03:49:41|30571.94
03:49:42|30559.56
03:49:43|30565.01
03:49:44|30553.69
03:49:46|30550.13
03:49:46|30550.62
03:49:47|30544.37
03:49:48|30539.51
03:49:50|30534.41
03:49:51|30528.55
03:49:52|30528.55
03:49:53|30521.57
03:49:54|30525.5
03:49:54|30518.57
03:49:56|30510.01
03:49:57|30513.59
03:49:58|30519.16
03:50:00|30513.27
03:50:00|30515.44
03:50:02|30522.35
03:50:03|30531.29
03:50:04|30534.75
03:50:05|30533.21
03:50:06|30520.43
03:50:07|30521.26
03:50:08|30515.44
03:50:09|30510.42
03:50:10|30510.46
03:50:11|30510.64
03:50:12|30510.
03:50:13|30500.12
03:50:14|30500.01
03:50:15|30503.65
03:50:16|30512.65
03:50:17|30515.54
03:50:18|30520.42
03:50:19|30528.63
03:50:20|30510.5
03:50:21|30516.56
03:50:22|30519.35
03:50:23|30519.35
03:50:24|30511.01
03:50:25|30524.16
03:50:26|30524.17
03:50:28|30522.57
03:50:29|30526.83
03:50:31|30529.99
03:50:31|30529.98
03:50:33|30529.96
03:50:34|30526.76
03:50:35|30541.15
03:50:36|30549.99
03:50:37|30558.11
03:50:38|30579.77
03:50:39|30580.
03:50:41|30580.63
03:50:42|30583.71
03:50:42|30588.79
03:50:44|30589.
03:50:45|30592.43
03:50:46|30600.
03:50:47|30600.
03:50:48|30590.31
03:50:49|30590.81
03:50:51|30590.3
03:50:51|30597.53
03:50:53|30593.39
03:50:53|30592.85
03:50:55|30579.99
03:50:56|30581.93
03:50:57|30583.72
03:50:58|30594.92
03:50:59|30594.93
03:51:00|30600.
03:51:01|30594.38
03:51:02|30599.16
03:51:03|30590.97
03:51:04|30594.05
03:51:05|30576.77
03:51:06|30564.02
03:51:07|30569.81
03:51:08|30568.37
03:51:09|30575.08
03:51:10|30589.35
03:51:11|30590.04
03:51:12|30599.98
03:51:13|30592.9
03:51:14|30592.9
03:51:15|30608.56
03:51:16|30608.56
03:51:17|30608.56
03:51:18|30611.08
03:51:19|30614.59
03:51:20|30611.08
03:51:21|30609.5
03:51:22|30609.5
03:51:23|30608.18
03:51:24|30609.5
03:51:25|30605.56
03:51:26|30608.2
03:51:28|30618.
03:51:29|30617.99
03:51:30|30631.5
03:51:31|30653.56
03:51:31|30685.82
03:51:33|30695.21
03:51:34|30685.77
03:51:36|30657.57
03:51:37|30637.12
03:51:38|30651.26
03:51:39|30665.29
03:51:40|30682.76
03:51:41|30667.99
03:51:42|30670.48
03:51:43|30659.81
03:51:44|30647.3
03:51:45|30656.47
03:51:46|30639.02
03:51:47|30647.35
03:51:48|30639.82
03:51:49|30646.86
03:51:50|30638.56
03:51:51|30639.83
03:51:52|30646.3
03:51:53|30640.39
03:51:54|30633.7
03:51:55|30638.33
03:51:56|30636.08
03:51:58|30631.54
03:51:58|30622.83
03:51:59|30620.61
03:52:01|30626.27
03:52:02|30630.42
03:52:03|30638.33
03:52:03|30633.
03:52:04|30635.99
03:52:06|30630.57
03:52:06|30619.27
03:52:08|30616.89
03:52:08|30619.35
03:52:10|30624.3
03:52:11|30620.83
03:52:11|30620.82
03:52:12|30620.83
03:52:14|30626.04
03:52:15|30631.6
03:52:15|30633.
03:52:16|30634.55
03:52:17|30634.56
03:52:18|30634.62
03:52:20|30643.41
03:52:21|30639.81
03:52:22|30643.44
03:52:23|30643.3
03:52:24|30641.89
03:52:24|30640.34
03:52:26|30655.43
03:52:27|30652.24
03:52:29|30636.06
03:52:31|30626.55
03:52:32|30626.55
03:52:33|30612.65
03:52:34|30611.12
03:52:35|30616.95
03:52:36|30608.11
03:52:37|30608.11
03:52:38|30605.47
03:52:39|30600.11
03:52:40|30600.
03:52:42|30600.
03:52:43|30607.46
03:52:44|30601.53
03:52:45|30604.6
03:52:46|30600.
03:52:47|30595.16
03:52:48|30595.16
03:52:49|30588.48
03:52:50|30584.73
03:52:51|30581.24
03:52:51|30581.23
03:52:53|30573.69
03:52:54|30567.14
03:52:55|30572.28
03:52:56|30569.24
03:52:57|30572.21
03:52:57|30573.18
03:52:59|30576.99
03:53:00|30572.21
03:53:01|30572.21
03:53:02|30569.28
03:53:02|30572.21
03:53:04|30589.61
03:53:04|30594.89
03:53:06|30600.
03:53:07|30595.39
03:53:07|30595.91
03:53:09|30588.66
03:53:10|30595.91
03:53:10|30599.
03:53:11|30603.07
03:53:13|30594.91
03:53:14|30594.92
03:53:14|30598.61
03:53:16|30594.91
03:53:17|30594.91
03:53:17|30594.91
03:53:19|30580.66
03:53:20|30579.
03:53:21|30571.86
03:53:22|30567.63
03:53:22|30587.64
03:53:23|30595.91
03:53:25|30607.32
03:53:26|30605.77
03:53:27|30607.44
03:53:29|30605.9
03:53:31|30606.23
03:53:31|30600.74
03:53:32|30612.64
03:53:33|30612.64
03:53:34|30610.
03:53:36|30596.45
03:53:36|30605.9
03:53:38|30606.09
03:53:40|30609.99
03:53:41|30609.99
03:53:42|30606.11
03:53:43|30588.95
03:53:44|30592.13
03:53:44|30605.26
03:53:46|30604.22
03:53:46|30604.22
03:53:48|30596.12
03:53:48|30583.87
03:53:50|30580.29
03:53:51|30567.51
03:53:52|30567.12
03:53:53|30567.08
03:53:54|30566.06
03:53:56|30564.1
03:53:57|30567.8
03:53:57|30567.8
03:53:59|30564.2
03:53:59|30559.97
03:54:01|30556.05
03:54:01|30552.68
03:54:02|30556.06
03:54:04|30581.79
03:54:05|30576.23
03:54:06|30558.88
03:54:07|30564.51
03:54:08|30568.31
03:54:09|30568.3
03:54:10|30569.97
03:54:11|30553.51
03:54:12|30550.01
03:54:13|30548.92
03:54:14|30548.92
03:54:15|30543.96
03:54:16|30542.81
03:54:17|30533.7
03:54:18|30530.53
03:54:19|30532.55
03:54:20|30530.53
03:54:21|30528.75
03:54:22|30524.97
03:54:23|30523.72
03:54:24|30528.73
03:54:25|30556.98
03:54:26|30553.96
03:54:27|30554.44
03:54:28|30558.14
03:54:29|30562.3
03:54:31|30547.57
03:54:31|30559.03
03:54:33|30554.45
03:54:34|30545.35
03:54:35|30540.33
03:54:36|30539.54
03:54:38|30537.21
03:54:39|30544.83
03:54:40|30543.64
03:54:41|30536.24
03:54:42|30527.56
03:54:43|30531.93
03:54:44|30545.21
03:54:45|30543.43
03:54:46|30556.75
03:54:47|30540.43
03:54:48|30537.38
03:54:49|30536.15
03:54:50|30537.67
03:54:51|30537.67
03:54:53|30555.78
03:54:54|30555.78
03:54:54|30565.89
03:54:55|30565.41
03:54:56|30569.91
03:54:58|30574.41
03:54:58|30578.99
03:55:00|30574.42
03:55:00|30577.45
03:55:02|30578.98
03:55:03|30594.48
03:55:03|30581.51
03:55:05|30581.5
03:55:06|30581.48
03:55:07|30556.02
03:55:08|30548.24
03:55:09|30559.65
03:55:10|30561.91
03:55:11|30557.75
03:55:13|30541.88
03:55:13|30541.88
03:55:14|30541.2
03:55:15|30544.62
03:55:16|30557.37
03:55:17|30556.15
03:55:18|30556.64
03:55:19|30556.57
03:55:20|30553.66
03:55:21|30561.92
03:55:22|30561.92
03:55:23|30574.39
03:55:24|30581.5
03:55:25|30586.78
03:55:26|30573.73
03:55:27|30575.26
03:55:28|30559.48
03:55:30|30558.01
03:55:32|30551.75
03:55:32|30551.75
03:55:33|30550.
03:55:35|30546.63
03:55:36|30541.89
03:55:37|30542.38
03:55:39|30542.87
03:55:40|30541.88
03:55:42|30538.16
03:55:42|30533.3
03:55:43|30530.62
03:55:44|30530.62
03:55:45|30538.99
03:55:46|30539.76
03:55:47|30540.72
03:55:48|30556.7
03:55:49|30550.53
03:55:51|30556.7
03:55:52|30552.48
03:55:53|30552.5
03:55:54|30548.27
03:55:55|30545.61
03:55:57|30540.72
03:55:58|30536.78
03:55:58|30543.64
03:56:00|30546.7
03:56:01|30552.47
03:56:02|30545.39
03:56:02|30544.9
03:56:04|30547.89
03:56:04|30555.55
03:56:05|30568.48
03:56:06|30565.9
03:56:08|30579.57
03:56:09|30575.82
03:56:09|30575.82
03:56:10|30592.11
03:56:12|30577.48
03:56:13|30576.74
03:56:14|30579.08
03:56:15|30580.61
03:56:16|30575.2
03:56:17|30573.07
03:56:18|30586.98
03:56:18|30565.48
03:56:20|30564.49
03:56:21|30561.55
03:56:22|30562.31
03:56:22|30562.31
03:56:24|30557.06
03:56:25|30562.8
03:56:26|30570.42
03:56:26|30575.02
03:56:28|30582.9
03:56:29|30573.73
03:56:31|30577.5
03:56:32|30579.82
03:56:33|30579.83
03:56:34|30592.38
03:56:35|30584.14
03:56:36|30587.87
03:56:38|30567.49
03:56:38|30567.49
03:56:40|30574.45
03:56:41|30574.47
03:56:42|30579.99
03:56:44|30576.72
03:56:44|30576.73
03:56:46|30579.37
03:56:47|30579.36
03:56:48|30580.56
03:56:49|30576.41
03:56:50|30584.14
03:56:52|30577.72
03:56:52|30588.75
03:56:53|30602.04
03:56:54|30593.76
03:56:55|30600.89
03:56:56|30600.89
03:56:57|30600.89
03:56:58|30602.1
03:56:59|30603.56
03:57:01|30601.36
03:57:02|30603.02
03:57:03|30608.07
03:57:04|30607.07
03:57:05|30610.07
03:57:06|30615.36
03:57:07|30608.62
03:57:08|30617.41
03:57:08|30626.31
03:57:10|30621.24
03:57:11|30620.86
03:57:12|30615.37
03:57:13|30619.31
03:57:14|30619.31
03:57:15|30621.33
03:57:16|30621.33
03:57:17|30611.23
03:57:18|30617.96
03:57:19|30620.26
03:57:20|30611.07
03:57:21|30623.57
03:57:22|30614.2
03:57:23|30620.61
03:57:24|30625.03
03:57:25|30627.2
03:57:26|30629.81
03:57:27|30629.85
03:57:28|30628.6
03:57:29|30632.4
03:57:30|30627.92
03:57:32|30624.32
03:57:33|30630.03
03:57:34|30636.32
03:57:36|30635.08
03:57:36|30641.73
03:57:37|30629.26
03:57:38|30638.4
03:57:39|30633.24
03:57:40|30633.25
03:57:41|30628.96
03:57:42|30616.37
03:57:43|30616.3
03:57:45|30633.09
03:57:46|30633.11
03:57:47|30633.12
03:57:47|30638.11
03:57:50|30641.18
03:57:50|30631.76
03:57:51|30637.11
03:57:52|30666.45
03:57:53|30685.83
03:57:54|30655.65
03:57:55|30633.13
03:57:56|30633.13
03:57:57|30642.21
03:57:58|30660.61
03:57:59|30656.64
03:58:00|30668.49
03:58:01|30662.33
03:58:04|30662.32
03:58:04|30654.26
03:58:05|30647.3
03:58:07|30632.17
03:58:08|30630.8
03:58:09|30630.78
03:58:09|30627.21
03:58:11|30624.98
03:58:12|30628.07
03:58:13|30628.13
03:58:14|30619.72
03:58:15|30611.53
03:58:16|30598.29
03:58:17|30597.56
03:58:18|30597.56
03:58:19|30597.02
03:58:20|30590.
03:58:21|30611.48
03:58:22|30610.53
03:58:23|30608.99
03:58:24|30617.8
03:58:25|30616.28
03:58:26|30614.73
03:58:27|30608.4
03:58:28|30611.72
03:58:29|30604.32
03:58:30|30600.91
03:58:31|30600.96
03:58:32|30597.25
03:58:34|30615.61
03:58:35|30617.69
03:58:37|30617.68
03:58:38|30615.36
03:58:39|30613.57
03:58:40|30598.55
03:58:41|30598.54
03:58:42|30597.37
03:58:43|30601.19
03:58:44|30600.79
03:58:45|30595.51
03:58:46|30595.51
03:58:47|30593.96
03:58:48|30589.13
03:58:50|30586.8
03:58:51|30583.7
03:58:52|30569.13
03:58:53|30576.55
03:58:53|30578.06
03:58:55|30566.24
03:58:56|30565.94
03:58:57|30562.93
03:58:58|30559.97
03:58:59|30559.94
03:59:00|30559.93
03:59:01|30559.92
03:59:02|30559.91
03:59:03|30558.13
03:59:04|30552.99
03:59:05|30544.7
03:59:06|30533.12
03:59:07|30536.2
03:59:08|30532.18
03:59:09|30529.79
03:59:10|30527.44
03:59:11|30527.1
03:59:13|30524.01
03:59:13|30523.97
03:59:15|30520.
03:59:16|30519.2
03:59:16|30515.19
03:59:18|30518.61
03:59:19|30515.19
03:59:20|30517.67
03:59:20|30510.14
03:59:21|30506.28
03:59:23|30509.7
03:59:24|30509.7
03:59:25|30509.7
03:59:26|30518.32
03:59:27|30513.92
03:59:28|30513.93
03:59:29|30513.92
03:59:30|30500.
03:59:31|30492.68
03:59:33|30491.01
03:59:33|30488.84
03:59:35|30481.68
03:59:36|30473.87
03:59:37|30485.44
03:59:38|30476.31
03:59:39|30478.88
03:59:40|30490.67
03:59:41|30484.46
03:59:42|30484.94
03:59:43|30475.33
03:59:45|30461.41
03:59:46|30461.41
03:59:47|30455.2
03:59:48|30455.2
03:59:49|30461.85
03:59:49|30458.29
03:59:51|30455.2
03:59:52|30461.89
03:59:53|30475.68
03:59:54|30484.08
03:59:56|30484.76
03:59:57|30487.28
03:59:57|30487.59
03:59:58|30492.96
03:59:59|30483.31
04:00:00|30492.7
04:00:02|30509.66
04:00:02|30536.69
04:00:03|30521.35
04:00:05|30528.27
04:00:06|30521.29
04:00:06|30521.29
04:00:07|30510.21
04:00:09|30500.13
04:00:10|30504.26
04:00:11|30493.47
04:00:12|30487.6
04:00:13|30491.84
04:00:14|30485.17
04:00:15|30485.16
04:00:16|30480.99
04:00:17|30467.35
04:00:18|30465.64
04:00:19|30440.79
04:00:20|30440.79
04:00:21|30439.69
04:00:22|30440.79
04:00:23|30445.62
04:00:24|30443.61
04:00:25|30447.85
04:00:26|30446.01
04:00:27|30437.06
04:00:28|30440.35
04:00:30|30440.36
04:00:31|30446.36
04:00:31|30440.
04:00:33|30426.08
04:00:35|30428.57
04:00:36|30426.34
04:00:37|30423.74
04:00:38|30427.11
04:00:39|30423.74
04:00:41|30405.48
04:00:42|30404.74
04:00:44|30411.45
04:00:45|30400.07
04:00:45|30388.01
04:00:47|30396.53
04:00:47|30400.
04:00:49|30400.01
04:00:50|30413.65
04:00:51|30403.33
04:00:52|30396.51
04:00:53|30393.62
04:00:54|30397.83
04:00:55|30395.09
04:00:56|30393.04
04:00:57|30393.52
04:00:59|30393.04
04:00:59|30392.69
04:01:00|30392.45
04:01:01|30379.88
04:01:02|30374.67
04:01:04|30373.75
04:01:04|30383.77
04:01:05|30371.45
04:01:06|30388.14
04:01:07|30386.6
04:01:09|30396.58
04:01:09|30400.
04:01:10|30411.93
04:01:11|30413.89
04:01:12|30398.05
04:01:13|30403.75
04:01:14|30400.56
04:01:15|30390.2
04:01:16|30386.98
04:01:17|30371.46
04:01:18|30370.01
04:01:19|30369.62
04:01:20|30368.84
04:01:21|30367.38
04:01:22|30370.49
04:01:23|30387.13
04:01:24|30392.69
04:01:26|30387.15
04:01:26|30369.63
04:01:27|30375.46
04:01:29|30369.61
04:01:30|30368.08
04:01:31|30373.07
04:01:32|30373.5
04:01:32|30382.85
04:01:35|30385.92
04:01:36|30385.06
04:01:37|30385.13
04:01:38|30385.91
04:01:39|30385.91
04:01:40|30371.62
04:01:41|30374.33
04:01:43|30364.5
04:01:44|30367.12
04:01:45|30367.6
04:01:46|30367.55
04:01:46|30367.11
04:01:47|30371.28
04:01:49|30373.62
04:01:50|30396.59
04:01:51|30403.71
04:01:51|30410.68
04:01:52|30405.2
04:01:53|30401.34
04:01:54|30401.07
04:01:56|30401.06
04:01:56|30392.31
04:01:58|30392.32
04:01:58|30399.19
04:02:00|30405.22
04:02:00|30422.21
04:02:01|30417.14
04:02:02|30417.14
04:02:04|30423.64
04:02:04|30423.63
04:02:06|30415.43
04:02:07|30402.18
04:02:08|30410.54
04:02:08|30426.06
04:02:10|30426.06
04:02:11|30423.64
04:02:11|30431.83
04:02:12|30430.28
04:02:13|30431.84
04:02:15|30425.26
04:02:16|30430.1
04:02:16|30426.73
04:02:17|30420.31
04:02:18|30420.28
04:02:20|30418.54
04:02:21|30418.53
04:02:22|30427.66
04:02:22|30427.67
04:02:23|30434.63
04:02:24|30436.78
04:02:25|30434.64
04:02:27|30437.31
04:02:27|30440.74
04:02:29|30450.25
04:02:29|30450.25
04:02:31|30441.17
04:02:32|30441.83
04:02:33|30441.84
04:02:33|30441.88
04:02:35|30446.
04:02:37|30434.14
04:02:38|30430.01
04:02:40|30426.63
04:02:40|30415.97
04:02:42|30420.4
04:02:42|30422.92
04:02:43|30425.08
04:02:45|30420.4
04:02:46|30420.4
04:02:47|30414.43
04:02:48|30428.42
04:02:49|30431.99
04:02:50|30434.63
04:02:51|30434.63
04:02:52|30434.63
04:02:54|30434.63
04:02:54|30434.63
04:02:55|30428.05
04:02:56|30432.49
04:02:57|30429.62
04:02:59|30426.05
04:02:59|30427.59
04:03:00|30432.53
04:03:01|30432.53
04:03:02|30427.6
04:03:03|30413.92
04:03:04|30413.92
04:03:05|30413.91
04:03:06|30413.87
04:03:07|30413.88
04:03:08|30414.35
04:03:09|30428.88
04:03:10|30428.89
04:03:11|30424.88
04:03:12|30426.4
04:03:13|30421.43
04:03:14|30413.87
04:03:16|30415.4
04:03:16|30419.27
04:03:17|30419.74
04:03:18|30424.24
04:03:19|30426.53
04:03:20|30428.88
04:03:21|30428.89
04:03:22|30432.51
04:03:23|30441.41
04:03:24|30401.1
04:03:25|30402.65
04:03:27|30406.05
04:03:27|30406.05
04:03:28|30408.39
04:03:29|30401.07
04:03:30|30400.03
04:03:32|30406.73
04:03:32|30403.66
04:03:33|30403.67
04:03:35|30411.14
04:03:36|30418.32
04:03:38|30409.29
04:03:38|30409.29
04:03:39|30409.39
04:03:41|30406.76
04:03:42|30406.63
04:03:43|30400.
04:03:44|30400.
04:03:44|30400.02
04:03:46|30400.02
04:03:47|30400.06
04:03:48|30400.
04:03:48|30410.79
04:03:51|30432.37
04:03:51|30432.5
04:03:52|30432.37
04:03:53|30430.04
04:03:54|30432.99
04:03:56|30425.18
04:03:57|30425.88
04:03:58|30427.9
04:03:59|30421.07
04:04:00|30421.06
04:04:01|30421.06
04:04:02|30421.07
04:04:02|30404.35
04:04:04|30404.35
04:04:05|30400.49
04:04:05|30400.49
04:04:07|30389.98
04:04:08|30388.01
04:04:09|30402.64
04:04:10|30401.34
04:04:10|30401.37
04:04:12|30399.84
04:04:13|30399.83
04:04:14|30393.21
04:04:15|30387.96
04:04:16|30374.12
04:04:17|30372.31
04:04:18|30372.79
04:04:19|30377.02
04:04:21|30372.31
04:04:21|30363.82
04:04:22|30368.85
04:04:23|30358.54
04:04:24|30359.71
04:04:26|30354.15
04:04:28|30353.66
04:04:28|30362.12
04:04:29|30362.2
04:04:30|30366.83
04:04:31|30374.6
04:04:32|30374.6
04:04:33|30371.56
04:04:34|30372.4
04:04:36|30372.41
04:04:38|30372.78
04:04:39|30374.6
04:04:41|30374.6
04:04:42|30374.6
04:04:43|30374.61
04:04:45|30374.61
04:04:46|30374.6
04:04:48|30374.6
04:04:48|30374.6
04:04:49|30385.84
04:04:50|30393.09
04:04:51|30383.51
04:04:52|30385.51
04:04:53|30385.51
04:04:54|30393.07
04:04:55|30397.62
04:04:57|30393.07
04:04:58|30392.59
04:04:59|30377.36
04:05:00|30374.6
04:05:01|30366.69
04:05:02|30374.52
04:05:03|30363.03
04:05:04|30365.85
04:05:05|30371.74
04:05:06|30375.01
04:05:07|30387.22
04:05:08|30389.29
04:05:09|30383.64
04:05:10|30383.62
04:05:11|30388.14
04:05:12|30388.68
04:05:13|30385.51
04:05:14|30391.88
04:05:15|30397.62
04:05:16|30391.89
04:05:17|30392.36
04:05:19|30390.38
04:05:20|30392.36
04:05:20|30387.05
04:05:21|30386.57
04:05:22|30386.58
04:05:23|30386.57
04:05:25|30386.57
04:05:25|30386.57
04:05:27|30389.94
04:05:28|30389.94
04:05:29|30387.13
04:05:30|30387.22
04:05:31|30387.22
04:05:32|30387.22
04:05:33|30387.23
04:05:34|30387.22
04:05:35|30396.34
04:05:36|30408.94
04:05:38|30404.78
04:05:39|30408.29
04:05:40|30411.56
04:05:41|30417.32
04:05:43|30408.18
04:05:44|30406.68
04:05:45|30408.29
04:05:46|30405.7
04:05:47|30397.
04:05:48|30405.69
04:05:49|30413.81
04:05:50|30412.05
04:05:51|30412.05
04:05:52|30409.24
04:05:53|30409.25
04:05:54|30409.25
04:05:55|30413.79
04:05:56|30412.23
04:05:57|30409.32
04:05:58|30400.01
04:05:59|30400.01
04:06:00|30400.01
04:06:01|30404.15
04:06:02|30400.04
04:06:03|30400.03
04:06:04|30400.
04:06:05|30396.53
04:06:06|30404.32
04:06:07|30412.22
04:06:09|30413.81
04:06:09|30407.22
04:06:10|30404.7
04:06:11|30411.77
04:06:12|30411.75
04:06:13|30408.74
04:06:14|30408.74
04:06:15|30408.73
04:06:16|30408.7
04:06:18|30406.71
04:06:19|30406.71
04:06:20|30395.28
04:06:20|30379.98
04:06:22|30400.22
04:06:23|30392.34
04:06:24|30388.94
04:06:25|30395.17
04:06:26|30394.42
04:06:27|30390.29
04:06:28|30392.61
04:06:29|30392.61
04:06:30|30388.97
04:06:31|30394.97
04:06:32|30388.75
04:06:33|30388.79
04:06:33|30392.61
04:06:35|30392.61
04:06:35|30392.61
04:06:37|30392.56
04:06:39|30392.6
04:06:40|30392.6
04:06:41|30386.22
04:06:42|30391.03
04:06:43|30391.04
04:06:45|30391.03
04:06:46|30383.49
04:06:48|30388.54
04:06:48|30392.6
04:06:50|30392.6
04:06:51|30392.6
04:06:51|30399.98
04:06:53|30399.98
04:06:54|30399.98
04:06:55|30405.67
04:06:56|30405.67
04:06:57|30405.67
04:06:58|30399.99
04:06:59|30399.99
04:06:59|30400.
04:07:00|30400.01
04:07:02|30392.62
04:07:03|30392.62
04:07:04|30401.67
04:07:05|30395.89
04:07:06|30395.89
04:07:07|30395.9
04:07:08|30399.46
04:07:09|30400.99
04:07:11|30401.
04:07:12|30400.99
04:07:12|30400.99
04:07:14|30400.99
04:07:15|30400.97
04:07:15|30395.9
04:07:16|30399.45
04:07:18|30399.46
04:07:19|30399.44
04:07:20|30395.91
04:07:21|30395.09
04:07:22|30395.09
04:07:23|30395.1
04:07:24|30395.1
04:07:25|30395.09
04:07:26|30395.88
04:07:27|30395.88
04:07:28|30397.36
04:07:29|30393.88
04:07:30|30388.86
04:07:34|30378.5
04:07:34|30399.45
04:07:35|30405.64
04:07:36|30405.67
04:07:37|30407.
04:07:39|30407.
04:07:41|30404.75
04:07:41|30404.75
04:07:43|30408.7
04:07:44|30401.78
04:07:45|30404.75
04:07:46|30409.78
04:07:48|30404.74
04:07:48|30404.74
04:07:49|30409.92
04:07:50|30424.74
04:07:51|30424.75
04:07:52|30440.7
04:07:54|30431.65
04:07:54|30427.74
04:07:55|30427.73
04:07:56|30427.74
04:07:57|30427.73
04:07:59|30427.74
04:07:59|30427.73
04:08:00|30416.21
04:08:01|30401.35
04:08:02|30397.01
04:08:04|30400.
04:08:05|30390.02
04:08:06|30393.78
04:08:06|30395.69
04:08:08|30390.02
04:08:09|30395.01
04:08:10|30393.21
04:08:11|30398.85
04:08:12|30394.52
04:08:13|30390.02
04:08:14|30390.
04:08:15|30390.
04:08:16|30386.26
04:08:17|30386.26
04:08:18|30391.95
04:08:19|30391.95
04:08:20|30381.13
04:08:21|30381.12
04:08:22|30381.12
04:08:23|30381.13
04:08:24|30372.17
04:08:25|30372.17
04:08:26|30378.41
04:08:27|30374.04
04:08:28|30371.11
04:08:29|30370.
04:08:30|30373.43
04:08:31|30370.01
04:08:32|30370.
04:08:33|30372.17
04:08:34|30374.04
04:08:35|30362.63
04:08:36|30366.86
04:08:37|30357.71
04:08:38|30355.11
04:08:39|30357.61
04:08:41|30355.03
04:08:42|30358.13
04:08:44|30352.54
04:08:44|30351.65
04:08:45|30356.48
04:08:46|30356.43
04:08:47|30352.54
04:08:48|30350.
04:08:49|30345.81
04:08:50|30336.85
04:08:51|30343.76
04:08:53|30343.76
04:08:53|30343.76
04:08:55|30349.98
04:08:56|30352.54
04:08:57|30356.45
04:08:58|30356.48
04:08:59|30343.8
04:09:00|30345.32
04:09:01|30343.77
04:09:02|30343.76
04:09:03|30334.65
04:09:04|30343.74
04:09:05|30343.74
04:09:06|30346.58
04:09:07|30353.75
04:09:08|30360.87
04:09:09|30356.46
04:09:10|30360.88
04:09:11|30352.5
04:09:12|30344.38
04:09:13|30348.25
04:09:14|30348.25
04:09:15|30348.25
04:09:16|30355.04
04:09:17|30355.04
04:09:18|30355.04
04:09:19|30350.69
04:09:20|30347.12
04:09:21|30351.11
04:09:22|30356.21
04:09:23|30356.21
04:09:24|30351.06
04:09:25|30351.06
04:09:26|30351.06
04:09:27|30351.14
04:09:29|30348.63
04:09:29|30340.02
04:09:30|30344.96
04:09:31|30344.95
04:09:32|30355.48
04:09:33|30348.75
04:09:34|30361.19
04:09:35|30361.02
04:09:36|30369.32
04:09:37|30355.89
04:09:38|30357.01
04:09:39|30357.06
04:09:41|30357.09
04:09:43|30362.04
04:09:44|30360.48
04:09:45|30357.08
04:09:46|30357.08
04:09:48|30359.99
04:09:50|30357.1
04:09:50|30358.85
04:09:51|30359.94
04:09:52|30359.98
04:09:53|30358.87
04:09:54|30359.98
04:09:55|30358.87
04:09:56|30358.86
04:09:57|30358.87
04:09:58|30359.99
04:09:59|30357.08
04:10:01|30351.07
04:10:01|30351.06
04:10:03|30351.06
04:10:04|30343.78
04:10:05|30343.77
04:10:05|30346.42
04:10:06|30346.42
04:10:07|30346.41
04:10:09|30343.76
04:10:09|30343.78
04:10:11|30343.78
04:10:12|30343.78
04:10:13|30343.77
04:10:14|30342.9
04:10:15|30337.7
04:10:17|30330.47
04:10:17|30335.34
04:10:18|30335.34
04:10:19|30326.01
04:10:20|30324.03
04:10:21|30324.02
04:10:22|30324.02
04:10:23|30324.03
04:10:24|30323.16
04:10:25|30322.79
04:10:26|30333.11
04:10:27|30325.83
04:10:28|30316.17
04:10:29|30320.41
04:10:30|30314.56
04:10:31|30321.62
04:10:32|30329.9
04:10:33|30323.8
04:10:34|30323.8
04:10:35|30320.83
04:10:36|30325.21
04:10:37|30330.39
04:10:38|30330.19
04:10:39|30330.39
04:10:40|30328.53
04:10:42|30320.41
04:10:43|30312.51
04:10:45|30315.99
04:10:45|30321.79
04:10:47|30317.57
04:10:48|30323.82
04:10:49|30322.69
04:10:50|30324.84
04:10:51|30326.34
04:10:52|30321.6
04:10:53|30312.52
04:10:54|30312.51
04:10:55|30312.51
04:10:56|30312.51
04:10:57|30312.51
04:10:58|30304.8
04:10:59|30304.8
04:11:00|30304.8
04:11:01|30304.6
04:11:02|30304.61
04:11:03|30305.11
04:11:04|30313.89
04:11:05|30313.88
04:11:06|30308.31
04:11:07|30308.31
04:11:08|30306.79
04:11:09|30304.43
04:11:10|30308.3
04:11:11|30308.32
04:11:12|30308.33
04:11:13|30308.33
04:11:14|30308.34
04:11:15|30304.08
04:11:16|30305.22
04:11:17|30317.56
04:11:18|30322.68
04:11:19|30321.27
04:11:20|30316.89
04:11:21|30314.6
04:11:22|30314.6
04:11:23|30316.17
04:11:25|30321.88
04:11:25|30327.25
04:11:26|30327.25
04:11:27|30324.86
04:11:28|30324.85
04:11:29|30326.86
04:11:30|30319.54
04:11:31|30321.66
04:11:32|30313.62
04:11:33|30316.44
04:11:34|30316.45
04:11:35|30318.01
04:11:36|30321.53
04:11:37|30319.34
04:11:38|30314.92
04:11:39|30310.7
04:11:40|30307.17
04:11:41|30307.16
04:11:43|30307.17
04:11:44|30307.16
04:11:46|30302.49
04:11:46|30302.48
04:11:47|30302.48
04:11:48|30300.82
04:11:49|30304.48
04:11:50|30293.81
04:11:52|30300.01
04:11:53|30309.01
04:11:54|30310.69
04:11:55|30308.98
04:11:57|30306.57
04:11:58|30293.13
04:11:59|30290.17
04:12:01|30289.16
04:12:01|30287.75
04:12:03|30285.57
04:12:03|30283.91
04:12:05|30292.08
04:12:06|30297.
04:12:07|30297.01
04:12:08|30299.91
04:12:09|30304.25
04:12:10|30322.08
04:12:11|30313.5
04:12:12|30303.93
04:12:13|30309.59
04:12:14|30309.59
04:12:15|30309.59
04:12:15|30309.58
04:12:17|30321.65
04:12:18|30317.03
04:12:19|30321.18
04:12:19|30326.12
04:12:21|30338.2
04:12:22|30338.69
04:12:23|30337.73
04:12:24|30337.72
04:12:25|30338.21
04:12:26|30337.93
04:12:27|30339.44
04:12:27|30339.42
04:12:28|30336.84
04:12:30|30339.42
04:12:31|30339.41
04:12:32|30336.49
04:12:34|30336.48
04:12:34|30336.49
04:12:35|30336.45
04:12:36|30336.44
04:12:37|30332.03
04:12:38|30335.13
04:12:39|30342.84
04:12:41|30344.04
04:12:41|30337.85
04:12:43|30338.17
04:12:45|30339.1
04:12:46|30339.1
04:12:47|30333.14
04:12:48|30336.44
04:12:48|30337.46
04:12:50|30340.43
04:12:51|30340.33
04:12:52|30340.27
04:12:53|30340.27
04:12:54|30342.73
04:12:55|30340.4
04:12:56|30340.39
04:12:57|30340.39
04:12:58|30342.84
04:12:59|30342.83
04:13:00|30342.83
04:13:01|30342.83
04:13:02|30342.83
04:13:03|30342.83
04:13:04|30342.84
04:13:05|30342.84
04:13:07|30342.84
04:13:07|30342.84
04:13:08|30340.94
04:13:09|30341.32
04:13:10|30322.99
04:13:11|30320.
04:13:12|30320.02
04:13:13|30329.08
04:13:14|30336.44
04:13:15|30341.31
04:13:16|30341.17
04:13:18|30341.17
04:13:18|30341.8
04:13:19|30342.08
04:13:20|30342.79
04:13:21|30342.79
04:13:22|30342.78
04:13:23|30342.78
04:13:24|30341.66
04:13:25|30341.66
04:13:26|30341.66
04:13:27|30341.66
04:13:28|30341.66
04:13:29|30340.01
04:13:30|30339.05
04:13:31|30342.06
04:13:32|30350.69
04:13:33|30350.7
04:13:34|30350.66
04:13:35|30350.66
04:13:36|30351.07
04:13:37|30351.07
04:13:38|30350.22
04:13:39|30350.22
04:13:40|30350.65
04:13:41|30359.82
04:13:42|30357.56
04:13:44|30355.52
04:13:46|30349.65
04:13:46|30346.85
04:13:48|30359.81
04:13:49|30359.82
04:13:50|30354.32
04:13:51|30354.32
04:13:53|30357.06
04:13:53|30357.06
04:13:54|30356.83
04:13:55|30356.84
04:13:56|30372.71
04:13:58|30374.11
04:13:59|30384.98
04:13:59|30396.68
04:14:00|30396.44
04:14:02|30385.68
04:14:03|30387.36
04:14:04|30387.27
04:14:05|30387.28
04:14:07|30381.12
04:14:08|30377.08
04:14:09|30371.53
04:14:10|30371.56
04:14:11|30367.54
04:14:12|30367.53
04:14:13|30367.53
04:14:14|30367.5
04:14:15|30362.15
04:14:16|30359.82
04:14:16|30361.35
04:14:18|30354.31
04:14:19|30352.37
04:14:20|30343.79
04:14:21|30339.65
04:14:22|30335.47
04:14:23|30341.62
04:14:24|30344.07
04:14:25|30344.56
04:14:26|30338.27
04:14:27|30339.95
04:14:28|30333.
04:14:29|30318.03
04:14:30|30318.03
04:14:31|30320.54
04:14:32|30330.11
04:14:33|30330.11
04:14:34|30330.65
04:14:35|30330.65
04:14:36|30347.65
04:14:37|30341.29
04:14:38|30347.03
04:14:39|30347.03
04:14:40|30347.02
04:14:41|30338.94
04:14:42|30340.46
04:14:43|30338.93
04:14:45|30338.93
04:14:46|30339.42
04:14:48|30336.87
04:14:48|30336.86
04:14:50|30344.45
04:14:51|30356.14
04:14:53|30340.02
04:14:54|30364.57
04:14:55|30361.74
04:14:56|30363.26
04:14:57|30366.31
04:14:58|30372.25
04:14:59|30372.26
04:15:00|30369.03
04:15:02|30355.
04:15:02|30356.15
04:15:03|30361.59
04:15:04|30364.58
04:15:05|30368.84
04:15:06|30373.66
04:15:07|30373.66
04:15:08|30368.69
04:15:09|30364.56
04:15:10|30364.56
04:15:11|30364.55
04:15:13|30374.04
04:15:14|30390.18
04:15:14|30382.88
04:15:15|30386.74
04:15:17|30383.69
04:15:18|30380.67
04:15:19|30389.67
04:15:20|30389.67
04:15:21|30371.71
04:15:21|30364.01
04:15:23|30361.47
04:15:24|30361.43
04:15:25|30353.48
04:15:26|30352.52
04:15:27|30355.77
04:15:28|30361.04
04:15:29|30368.56
04:15:30|30380.
04:15:31|30388.4
04:15:32|30388.4
04:15:32|30379.29
04:15:34|30372.6
04:15:34|30376.21
04:15:35|30370.01
04:15:37|30365.4
04:15:38|30364.6
04:15:39|30364.6
04:15:39|30364.59
04:15:40|30363.07
04:15:42|30363.08
04:15:44|30369.01
04:15:45|30363.08
04:15:47|30363.08
04:15:48|30363.08
04:15:49|30363.08
04:15:51|30369.08
04:15:52|30370.95
04:15:54|30370.93
04:15:55|30370.93
04:15:57|30364.82
04:15:57|30364.82
04:15:59|30364.82
04:16:00|30354.76
04:16:01|30354.01
04:16:02|30358.35
04:16:03|30351.75
04:16:04|30350.75
04:16:05|30350.01
04:16:06|30345.68
04:16:07|30345.67
04:16:08|30345.68
04:16:09|30354.77
04:16:10|30354.78
04:16:11|30347.21
04:16:12|30347.21
04:16:13|30347.21
04:16:14|30334.
04:16:15|30333.4
04:16:16|30333.35
04:16:17|30325.84
04:16:18|30333.35
04:16:19|30333.35
04:16:20|30333.35
04:16:21|30333.32
04:16:22|30327.84
04:16:23|30325.84
04:16:24|30325.84
04:16:25|30327.98
04:16:26|30333.34
04:16:27|30333.35
04:16:28|30333.35
04:16:29|30328.08
04:16:30|30328.09
04:16:31|30328.09
04:16:32|30333.34
04:16:33|30331.83
04:16:34|30328.13
04:16:35|30333.34
04:16:36|30328.14
04:16:37|30333.38
04:16:39|30333.38
04:16:40|30333.34
04:16:40|30324.58
04:16:41|30324.57
04:16:43|30325.06
04:16:44|30334.33
04:16:45|30324.58
04:16:47|30323.88
04:16:47|30323.88
04:16:49|30329.3
04:16:50|30326.48
04:16:51|30322.97
04:16:52|30319.39
04:16:53|30316.73
04:16:53|30305.24
04:16:55|30301.44
04:16:56|30310.53
04:16:57|30310.53
04:16:58|30311.01
04:16:59|30316.84
04:17:00|30317.1
04:17:02|30305.66
04:17:02|30305.66
04:17:03|30300.
04:17:04|30300.
04:17:05|30300.
04:17:06|30300.
04:17:07|30300.
04:17:08|30297.35
04:17:09|30297.35
04:17:10|30299.99
04:17:11|30299.99
04:17:12|30300.49
04:17:13|30303.29
04:17:14|30300.82
04:17:15|30303.3
04:17:16|30299.7
04:17:17|30307.54
04:17:18|30303.25
04:17:19|30303.25
04:17:20|30300.45
04:17:22|30300.44
04:17:23|30297.31
04:17:24|30290.
04:17:25|30290.48
04:17:26|30293.21
04:17:27|30289.17
04:17:28|30284.81
04:17:29|30291.36
04:17:30|30299.69
04:17:31|30304.99
04:17:32|30304.99
04:17:33|30305.
04:17:34|30304.99
04:17:35|30303.27
04:17:36|30303.27
04:17:37|30303.28
04:17:38|30303.27
04:17:39|30303.28
04:17:40|30303.27
04:17:41|30303.27
04:17:42|30303.28
04:17:43|30297.26
04:17:44|30296.39
04:17:46|30296.39
04:17:47|30301.57
04:17:48|30302.88
04:17:49|30302.91
04:17:51|30306.51
04:17:52|30315.88
04:17:54|30316.84
04:17:55|30316.84
04:17:56|30311.95
04:17:57|30311.45
04:17:58|30311.45
04:17:59|30311.45
04:18:00|30311.45
04:18:01|30311.45
04:18:02|30309.76
04:18:04|30312.81
04:18:04|30317.11
04:18:05|30331.25
04:18:06|30330.41
04:18:07|30333.33
04:18:08|30341.23
04:18:09|30346.77
04:18:10|30349.04
04:18:11|30357.91
04:18:12|30362.01
04:18:13|30357.43
04:18:14|30346.93
04:18:16|30341.32
04:18:17|30334.15
04:18:17|30346.29
04:18:18|30352.34
04:18:20|30352.34
04:18:21|30332.11
04:18:22|30331.08
04:18:23|30338.6
04:18:24|30338.6
04:18:25|30341.51
04:18:26|30348.79
04:18:27|30353.
04:18:28|30353.48
04:18:29|30358.25
04:18:30|30353.57
04:18:31|30344.47
04:18:32|30356.35
04:18:33|30356.77
04:18:34|30362.22
04:18:35|30362.24
04:18:37|30363.12
04:18:37|30363.13
04:18:38|30364.58
04:18:39|30366.85
04:18:40|30367.35
04:18:42|30370.38
04:18:42|30367.27
04:18:43|30365.49
04:18:44|30362.65
04:18:46|30357.88
04:18:48|30346.87
04:18:48|30334.18
04:18:50|30347.35
04:18:51|30341.58
04:18:53|30343.31
04:18:54|30355.7
04:18:56|30353.93
04:18:57|30351.63
04:18:58|30351.04
04:18:59|30360.36
04:19:00|30366.36
04:19:01|30367.41
04:19:02|30360.07
04:19:03|30359.89
04:19:04|30359.85
04:19:05|30358.69
04:19:06|30355.72
04:19:07|30351.53
04:19:08|30355.73
04:19:08|30355.77
04:19:10|30360.36
04:19:11|30360.36
04:19:12|30353.15
04:19:13|30350.34
04:19:14|30354.93
04:19:15|30354.93
04:19:16|30353.16
04:19:17|30347.74
04:19:18|30351.63
04:19:18|30355.59
04:19:20|30355.59
04:19:21|30348.42
04:19:22|30354.78
04:19:23|30354.79
04:19:24|30354.79
04:19:24|30354.68
04:19:26|30354.68
04:19:27|30351.76
04:19:28|30351.75
04:19:28|30351.74
04:19:30|30356.88
04:19:31|30353.94
04:19:32|30360.36
04:19:33|30360.36
04:19:34|30360.84
04:19:35|30360.84
04:19:36|30363.13
04:19:37|30363.12
04:19:38|30367.35
04:19:39|30372.3
04:19:40|30374.09
04:19:41|30373.61
04:19:42|30361.26
04:19:44|30363.26
04:19:44|30363.27
04:19:45|30363.26
04:19:47|30369.95
04:19:49|30363.72
04:19:49|30363.25
04:19:52|30363.72
04:19:52|30363.72
04:19:53|30354.92
04:19:54|30347.97
04:19:56|30347.32
04:19:57|30338.85
04:19:59|30347.96
04:19:59|30347.96
04:20:01|30341.09
04:20:02|30353.92
04:20:03|30347.36
04:20:04|30352.1
04:20:06|30360.77
04:20:07|30360.78
04:20:08|30363.72
04:20:09|30360.88
04:20:10|30358.3
04:20:11|30354.62
04:20:13|30363.14
04:20:14|30363.55
04:20:15|30361.17
04:20:15|30361.17
04:20:16|30363.24
04:20:17|30364.19
04:20:19|30374.08
04:20:19|30365.52
04:20:20|30364.97
04:20:22|30363.71
04:20:22|30359.99
04:20:23|30358.47
04:20:25|30358.48
04:20:25|30360.89
04:20:26|30364.87
04:20:27|30364.87
04:20:28|30364.87
04:20:30|30352.26
04:20:31|30352.26
04:20:32|30352.25
04:20:33|30351.78
04:20:34|30351.78
04:20:35|30356.85
04:20:36|30355.32
04:20:37|30356.85
04:20:38|30362.65
04:20:39|30362.65
04:20:40|30362.65
04:20:41|30362.64
04:20:42|30362.65
04:20:43|30355.38
04:20:44|30356.89
04:20:45|30359.94
04:20:46|30362.65
04:20:47|30362.65
04:20:49|30356.66
04:20:50|30350.83
04:20:52|30355.09
04:20:53|30362.34
04:20:55|30355.09
04:20:55|30355.08
04:20:56|30350.83
04:20:57|30350.84
04:20:58|30350.83
04:21:00|30350.84
04:21:01|30350.84
04:21:02|30350.84
04:21:03|30350.83
04:21:04|30350.01
04:21:05|30350.01
04:21:06|30350.
04:21:07|30351.32
04:21:08|30350.01
04:21:09|30350.01
04:21:10|30350.
04:21:11|30350.01
04:21:12|30350.
04:21:12|30350.
04:21:14|30350.
04:21:15|30348.49
04:21:17|30354.89
04:21:17|30351.28
04:21:18|30339.25
04:21:19|30339.25
04:21:20|30337.89
04:21:21|30335.46
04:21:22|30330.34
04:21:23|30327.02
04:21:24|30327.02
04:21:26|30314.28
04:21:26|30308.03
04:21:28|30291.97
04:21:28|30298.48
04:21:29|30298.48
04:21:31|30306.46
04:21:31|30306.45
04:21:32|30311.14
04:21:34|30316.91
04:21:35|30315.87
04:21:36|30315.87
04:21:37|30325.31
04:21:38|30327.01
04:21:39|30327.02
04:21:40|30327.06
04:21:42|30329.17
04:21:42|30332.97
04:21:43|30330.8
04:21:44|30330.8
04:21:45|30325.56
04:21:46|30325.56
04:21:47|30325.55
04:21:48|30325.55
04:21:49|30323.8
04:21:51|30311.15
04:21:52|30313.27
04:21:53|30321.24
04:21:54|30321.24
04:21:56|30321.24
04:21:56|30313.72
04:21:57|30313.73
04:21:58|30314.21
04:21:59|30325.3
04:22:00|30324.93
04:22:01|30315.85
04:22:02|30315.85
04:22:04|30327.06
04:22:04|30329.99
04:22:05|30330.56
04:22:06|30330.57
04:22:07|30321.8
04:22:09|30315.49
04:22:09|30315.97
04:22:10|30319.97
04:22:11|30320.44
04:22:12|30320.44
04:22:14|30317.91
04:22:14|30315.49
04:22:15|30319.17
04:22:16|30319.17
04:22:17|30315.49
04:22:19|30315.49
04:22:19|30313.73
04:22:21|30313.27
04:22:22|30304.74
04:22:22|30304.74
04:22:23|30305.23
04:22:24|30311.14
04:22:25|30309.92
04:22:26|30309.93
04:22:28|30309.93
04:22:28|30310.65
04:22:30|30304.6
04:22:31|30304.59
04:22:32|30296.01
04:22:33|30296.
04:22:34|30296.
04:22:35|30295.93
04:22:36|30295.92
04:22:37|30294.12
04:22:38|30294.11
04:22:39|30300.
04:22:40|30299.53
04:22:41|30299.53
04:22:42|30299.52
04:22:43|30299.53
04:22:45|30292.19
04:22:46|30294.29
04:22:47|30294.29
04:22:48|30294.29
04:22:49|30287.04
04:22:51|30279.74
04:22:52|30291.29
04:22:54|30287.31
04:22:54|30287.31
04:22:56|30291.28
04:22:57|30291.28
04:22:58|30290.8
04:23:00|30285.27
04:23:00|30289.15
04:23:01|30301.05
04:23:02|30299.48
04:23:04|30304.36
04:23:05|30301.
04:23:06|30316.2
04:23:07|30323.7
04:23:08|30323.7
04:23:09|30325.56
04:23:09|30327.88
04:23:11|30327.87
04:23:11|30327.87
04:23:13|30327.87
04:23:14|30336.88
04:23:15|30347.29
04:23:16|30344.25
04:23:17|30341.85
04:23:18|30344.25
04:23:19|30341.37
04:23:20|30328.43
04:23:21|30334.84
04:23:22|30324.66
04:23:23|30334.73
04:23:24|30331.
04:23:25|30323.13
04:23:26|30315.77
04:23:27|30315.78
04:23:28|30313.53
04:23:29|30313.54
04:23:30|30315.77
04:23:31|30305.36
04:23:32|30314.45
04:23:34|30314.34
04:23:35|30320.19
04:23:36|30326.63
04:23:37|30326.62
04:23:38|30327.87
04:23:39|30333.84
04:23:40|30328.09
04:23:41|30331.56
04:23:42|30330.03
04:23:43|30330.03
04:23:44|30327.88
04:23:45|30320.65
04:23:46|30320.65
04:23:47|30330.04
04:23:48|30323.19
04:23:49|30320.14
04:23:50|30315.98
04:23:52|30315.97
04:23:53|30319.55
04:23:55|30315.97
04:23:56|30315.97
04:23:57|30315.97
04:23:58|30315.97
04:23:59|30315.96
04:24:00|30307.06
04:24:01|30314.44
04:24:02|30316.86
04:24:04|30323.15
04:24:05|30326.91
04:24:06|30321.04
04:24:07|30321.04
04:24:08|30325.26
04:24:08|30323.87
04:24:10|30321.46
04:24:11|30315.35
04:24:12|30306.78
04:24:13|30314.86
04:24:13|30314.86
04:24:14|30330.09
04:24:16|30330.09
04:24:17|30330.1
04:24:18|30337.63
04:24:19|30339.1
04:24:20|30352.75
04:24:21|30354.11
04:24:21|30347.37
04:24:23|30341.91
04:24:24|30341.9
04:24:25|30339.13
04:24:26|30330.27
04:24:28|30328.56
04:24:28|30321.85
04:24:29|30321.85
04:24:30|30321.86
04:24:31|30321.87
04:24:32|30329.05
04:24:33|30330.95
04:24:35|30333.54
04:24:35|30333.63
04:24:36|30348.76
04:24:37|30343.42
04:24:38|30342.25
04:24:39|30343.62
04:24:41|30345.38
04:24:41|30340.16
04:24:42|30340.16
04:24:44|30338.24
04:24:45|30330.54
04:24:46|30324.54
04:24:46|30324.54
04:24:48|30328.27
04:24:49|30324.97
04:24:50|30324.97
04:24:51|30324.97
04:24:53|30324.98
04:24:54|30324.97
04:24:55|30322.56
04:24:56|30322.55
04:24:58|30322.56
04:24:59|30322.56
04:25:00|30322.56
04:25:02|30328.69
04:25:03|30334.12
04:25:03|30329.96
04:25:04|30328.69
04:25:06|30331.9
04:25:07|30332.38
04:25:08|30334.9
04:25:09|30334.89
04:25:10|30331.9
04:25:11|30331.9
04:25:12|30328.7
04:25:12|30328.69
04:25:14|30332.43
04:25:15|30332.43
04:25:16|30332.43
04:25:17|30322.57
04:25:18|30322.55
04:25:19|30322.55
04:25:20|30319.19
04:25:21|30315.76
04:25:22|30307.06
04:25:23|30314.12
04:25:24|30314.13
04:25:25|30316.25
04:25:26|30317.77
04:25:28|30322.21
04:25:29|30326.83
04:25:30|30326.83
04:25:30|30326.83
04:25:32|30326.84
04:25:33|30342.6
04:25:34|30343.08
04:25:35|30343.03
04:25:36|30340.18
04:25:37|30345.36
04:25:38|30343.18
04:25:39|30339.35
04:25:40|30336.31
04:25:41|30341.24
04:25:42|30335.53
04:25:43|30332.38
04:25:44|30332.38
04:25:45|30332.38
04:25:46|30332.38
04:25:47|30331.91
04:25:48|30332.39
04:25:49|30333.67
04:25:50|30333.67
04:25:51|30333.68
04:25:52|30342.77
04:25:54|30342.77
04:25:55|30342.77
04:25:56|30342.77
04:25:57|30342.77
04:25:58|30342.77
04:26:00|30342.77
04:26:01|30342.77
04:26:02|30346.95
04:26:03|30354.1
04:26:04|30349.99
04:26:05|30349.99
04:26:06|30352.04
04:26:06|30357.86
04:26:08|30357.91
04:26:09|30361.79
04:26:10|30356.13
04:26:11|30356.13
04:26:12|30356.14
04:26:13|30356.14
04:26:14|30360.8
04:26:15|30358.52
04:26:17|30363.05
04:26:17|30363.05
04:26:18|30362.58
04:26:19|30362.59
04:26:20|30358.6
04:26:21|30358.65
04:26:22|30359.52
04:26:23|30357.98
04:26:24|30357.99
04:26:25|30357.98
04:26:26|30362.53
04:26:28|30362.53
04:26:29|30362.53
04:26:30|30356.49
04:26:31|30356.49
04:26:32|30363.26
04:26:32|30363.25
04:26:33|30368.14
04:26:34|30366.14
04:26:35|30366.13
04:26:36|30366.14
04:26:37|30366.14
04:26:39|30371.3
04:26:40|30371.3
04:26:41|30371.29
04:26:41|30371.29
04:26:43|30371.29
04:26:44|30366.15
04:26:45|30366.15
04:26:45|30371.3
04:26:47|30371.29
04:26:48|30371.81
04:26:49|30371.29
04:26:50|30371.29
04:26:50|30362.54
04:26:52|30343.35
04:26:53|30343.12
04:26:53|30343.13
04:26:55|30343.12
04:26:56|30343.12
04:26:57|30343.09
04:26:59|30348.36
04:27:01|30348.32
04:27:02|30357.47
04:27:04|30360.17
04:27:05|30357.48
04:27:06|30357.48
04:27:07|30366.24
04:27:08|30364.83
04:27:09|30357.14
04:27:10|30357.14
04:27:11|30356.3
04:27:12|30356.3
04:27:13|30356.3
04:27:14|30356.3
04:27:15|30361.12
04:27:16|30359.6
04:27:17|30356.31
04:27:18|30360.77
04:27:19|30361.1
04:27:21|30356.3
04:27:21|30359.59
04:27:22|30359.59
04:27:24|30361.1
04:27:24|30361.1
04:27:25|30361.1
04:27:26|30361.1
04:27:28|30361.11
04:27:29|30369.04
04:27:30|30369.04
04:27:30|30367.17
04:27:31|30367.17
04:27:32|30367.17
04:27:34|30367.17
04:27:35|30382.97
04:27:36|30376.89
04:27:36|30376.9
04:27:38|30376.89
04:27:39|30376.37
04:27:40|30376.37
04:27:40|30376.38
04:27:42|30376.38
04:27:43|30375.93
04:27:44|30371.97
04:27:45|30383.19
04:27:46|30393.34
04:27:47|30391.
04:27:47|30393.33
04:27:48|30393.33
04:27:49|30393.34
04:27:51|30393.33
04:27:52|30393.34
04:27:53|30393.34
04:27:54|30399.98
04:27:55|30395.92
04:27:57|30395.91
04:27:58|30411.45
04:28:00|30404.23
04:28:01|30400.07
04:28:01|30408.56
04:28:02|30402.85
04:28:03|30411.17
04:28:04|30422.79
04:28:05|30421.26
04:28:06|30421.26
04:28:07|30428.04
04:28:08|30430.37
04:28:09|30420.01
04:28:10|30424.32
04:28:12|30423.05
04:28:13|30424.31
04:28:15|30420.93
04:28:15|30420.93
04:28:16|30420.93
04:28:18|30420.94
04:28:18|30424.8
04:28:19|30412.62
04:28:21|30422.96
04:28:22|30422.96
04:28:23|30422.79
04:28:23|30428.76
04:28:25|30440.9
04:28:26|30432.04
04:28:27|30428.89
04:28:28|30435.21
04:28:29|30427.67
04:28:30|30422.99
04:28:31|30409.94
04:28:32|30415.44
04:28:33|30407.79
04:28:34|30402.91
04:28:35|30405.01
04:28:36|30402.91
04:28:37|30411.95
04:28:38|30412.02
04:28:39|30415.36
04:28:40|30402.94
04:28:41|30402.88
04:28:42|30402.88
04:28:43|30405.65
04:28:44|30407.89
04:28:45|30414.1
04:28:46|30415.04
04:28:47|30415.02
04:28:48|30410.62
04:28:49|30402.85
04:28:51|30401.12
04:28:51|30401.13
04:28:52|30404.12
04:28:53|30407.03
04:28:55|30401.13
04:28:57|30408.76
04:28:57|30408.75
04:28:59|30408.76
04:29:00|30408.76
04:29:01|30407.89
04:29:03|30404.14
04:29:04|30409.23
04:29:05|30401.11
04:29:05|30401.11
04:29:07|30401.12
04:29:07|30402.01
04:29:08|30396.82
04:29:10|30393.35
04:29:11|30393.34
04:29:12|30380.01
04:29:13|30377.77
04:29:14|30375.68
04:29:15|30375.22
04:29:16|30370.
04:29:17|30370.
04:29:18|30381.14
04:29:19|30375.37
04:29:20|30373.85
04:29:21|30373.85
04:29:22|30375.69
04:29:23|30375.69
04:29:24|30386.04
04:29:25|30376.94
04:29:26|30378.22
04:29:27|30375.4
04:29:28|30369.71
04:29:29|30369.71
04:29:30|30369.71
04:29:31|30374.45
04:29:32|30380.37
04:29:34|30388.17
04:29:34|30384.16
04:29:36|30396.2
04:29:37|30396.2
04:29:37|30401.54
04:29:38|30399.39
04:29:39|30384.09
04:29:40|30384.09
04:29:41|30383.5
04:29:42|30391.63
04:29:43|30400.14
04:29:45|30401.15
04:29:46|30401.21
04:29:46|30402.76
04:29:47|30402.75
04:29:48|30408.95
04:29:50|30402.75
04:29:51|30401.21
04:29:52|30409.23
04:29:52|30406.92
04:29:54|30409.22
04:29:55|30409.22
04:29:56|30418.58
04:29:58|30429.7
04:29:59|30420.65
04:30:00|30427.19
04:30:02|30431.74
04:30:02|30431.74
04:30:04|30429.99
04:30:05|30430.
04:30:06|30435.94
04:30:07|30432.86
04:30:08|30439.77
04:30:10|30450.13
04:30:11|30449.99
04:30:12|30452.38
04:30:13|30460.07
04:30:14|30455.48
04:30:15|30455.48
04:30:16|30465.56
04:30:17|30479.66
04:30:18|30466.85
04:30:19|30478.32
04:30:20|30466.82
04:30:21|30477.16
04:30:23|30473.84
04:30:23|30493.26
04:30:24|30478.05
04:30:25|30488.11
04:30:26|30480.11
04:30:27|30491.49
04:30:28|30485.75
04:30:29|30500.
04:30:30|30501.68
04:30:31|30504.3
04:30:32|30501.66
04:30:33|30499.4
04:30:34|30488.56
04:30:35|30488.56
04:30:36|30485.88
04:30:37|30485.89
04:30:38|30478.05
04:30:39|30478.05
04:30:40|30485.87
04:30:41|30485.88
04:30:42|30480.01
04:30:43|30474.06
04:30:44|30479.94
04:30:45|30474.06
04:30:46|30468.23
04:30:47|30468.23
04:30:48|30462.73
04:30:49|30460.38
04:30:51|30450.02
04:30:51|30455.43
04:30:52|30450.98
04:30:53|30461.29
04:30:54|30457.17
04:30:55|30457.17
04:30:57|30460.79
04:30:58|30460.79
04:31:00|30445.42
04:31:01|30443.73
04:31:03|30427.2
04:31:03|30426.17
04:31:04|30424.49
04:31:06|30418.37
04:31:07|30411.19
04:31:08|30407.9
04:31:09|30405.89
04:31:10|30406.62
04:31:11|30401.15
04:31:13|30391.93
04:31:13|30380.98
04:31:14|30392.12
04:31:15|30375.69
04:31:16|30375.7
04:31:17|30381.76
04:31:18|30381.75
04:31:19|30377.86
04:31:20|30372.17
04:31:21|30377.86
04:31:22|30377.86
04:31:23|30372.17
04:31:24|30361.02
04:31:25|30354.87
04:31:26|30353.54
04:31:27|30350.02
04:31:28|30350.01
04:31:29|30338.44
04:31:30|30331.
04:31:31|30323.87
04:31:32|30330.41
04:31:33|30344.64
04:31:34|30335.55
04:31:36|30340.79
04:31:36|30329.09
04:31:37|30340.71
04:31:38|30340.71
04:31:39|30342.83
04:31:41|30357.67
04:31:42|30348.56
04:31:43|30351.83
04:31:43|30348.56
04:31:45|30349.05
04:31:46|30349.05
04:31:47|30367.08
04:31:48|30360.23
04:31:49|30349.59
04:31:49|30332.8
04:31:51|30326.44
04:31:52|30335.5
04:31:53|30326.7
04:31:54|30330.92
04:31:55|30330.91
04:31:57|30325.2
04:31:58|30337.97
04:32:00|30334.4
04:32:01|30335.67
04:32:02|30335.68
04:32:03|30332.13
04:32:04|30332.13
04:32:05|30326.62
04:32:07|30330.79
04:32:08|30335.67
04:32:08|30340.22
04:32:10|30353.14
04:32:11|30353.14
04:32:12|30354.88
04:32:13|30359.07
04:32:14|30351.67
04:32:14|30354.88
04:32:16|30349.17
04:32:17|30356.6
04:32:18|30356.6
04:32:19|30356.23
04:32:20|30350.1
04:32:21|30340.5
04:32:22|30338.98
04:32:23|30338.98
04:32:24|30335.69
04:32:25|30335.68
04:32:26|30332.62
04:32:27|30335.55
04:32:28|30338.96
04:32:29|30349.74
04:32:30|30349.73
04:32:31|30346.74
04:32:32|30346.74
04:32:33|30354.87
04:32:34|30354.88
04:32:35|30350.58
04:32:36|30356.44
04:32:37|30366.47
04:32:38|30371.62
04:32:39|30376.54
04:32:40|30378.06
04:32:42|30380.72
04:32:42|30390.75
04:32:43|30385.56
04:32:44|30385.56
04:32:45|30385.56
04:32:46|30385.56
04:32:47|30380.24
04:32:48|30376.78
04:32:49|30379.76
04:32:50|30379.75
04:32:51|30372.19
04:32:52|30365.35
04:32:53|30365.43
04:32:54|30356.45
04:32:55|30363.41
04:32:57|30371.62
04:32:58|30367.35
04:32:59|30367.34
04:32:59|30367.35
04:33:01|30367.35
04:33:03|30372.53
04:33:04|30379.75
04:33:05|30379.75
04:33:06|30380.25
04:33:06|30391.49
04:33:07|30387.19
04:33:08|30382.39
04:33:10|30382.39
04:33:10|30382.39
04:33:12|30374.06
04:33:13|30374.06
04:33:14|30374.06
04:33:15|30360.36
04:33:16|30361.89
04:33:17|30361.9
04:33:18|30361.9
04:33:19|30369.45
04:33:20|30369.45
04:33:21|30369.41
04:33:22|30367.71
04:33:23|30371.
04:33:24|30371.
04:33:25|30368.21
04:33:26|30371.
04:33:27|30368.2
04:33:28|30365.78
04:33:29|30365.76
04:33:30|30365.76
04:33:31|30365.76
04:33:32|30365.77
04:33:33|30365.34
04:33:34|30361.89
04:33:35|30350.01
04:33:36|30346.83
04:33:37|30347.31
04:33:38|30347.31
04:33:39|30347.31
04:33:40|30350.86
04:33:41|30350.86
04:33:42|30350.87
04:33:43|30350.87
04:33:44|30350.86
04:33:45|30347.63
04:33:47|30342.2
04:33:47|30336.48
04:33:48|30333.33
04:33:49|30330.92
04:33:51|30330.92
04:33:52|30336.26
04:33:52|30331.42
04:33:53|30330.9
04:33:54|30330.9
04:33:56|30321.01
04:33:56|30320.01
04:33:57|30320.01
04:33:59|30320.02
04:34:00|30323.8
04:34:02|30330.91
04:34:03|30321.81
04:34:04|30336.04
04:34:05|30326.94
04:34:06|30320.01
04:34:07|30320.01
04:34:08|30319.3
04:34:09|30318.81
04:34:10|30318.82
04:34:11|30318.82
04:34:12|30320.51
04:34:13|30325.75
04:34:14|30320.53
04:34:15|30320.53
04:34:16|30329.61
04:34:17|30326.81
04:34:18|30322.56
04:34:19|30325.63
04:34:20|30302.9
04:34:21|30314.28
04:34:22|30318.57
04:34:23|30321.13
04:34:24|30321.12
04:34:25|30321.12
04:34:26|30317.15
04:34:27|30305.32
04:34:28|30305.32
04:34:29|30302.95
04:34:30|30298.
04:34:31|30298.
04:34:32|30298.01
04:34:33|30298.02
04:34:34|30301.44
04:34:35|30297.97
04:34:36|30297.89
04:34:37|30292.81
04:34:38|30292.82
04:34:39|30292.8
04:34:40|30291.96
04:34:41|30296.88
04:34:42|30290.53
04:34:43|30290.45
04:34:44|30290.45
04:34:45|30306.14
04:34:46|30306.14
04:34:47|30302.2
04:34:48|30284.93
04:34:49|30279.38
04:34:51|30260.36
04:34:52|30264.95
04:34:53|30260.26
04:34:54|30251.
04:34:55|30251.
04:34:56|30253.85
04:34:57|30256.76
04:34:58|30251.01
04:34:59|30244.6
04:35:01|30244.6
04:35:03|30246.61
04:35:03|30248.81
04:35:04|30250.29
04:35:06|30243.96
04:35:06|30242.93
04:35:08|30242.91
04:35:09|30242.9
04:35:09|30242.6
04:35:11|30242.9
04:35:12|30236.03
04:35:12|30235.64
04:35:14|30259.09
04:35:14|30252.49
04:35:16|30260.87
04:35:17|30251.87
04:35:17|30245.91
04:35:19|30248.08
04:35:20|30258.49
04:35:21|30260.13
04:35:22|30264.82
04:35:23|30266.28
04:35:24|30275.76
04:35:25|30268.78
04:35:26|30280.51
04:35:27|30280.02
04:35:28|30279.97
04:35:29|30271.42
04:35:30|30271.42
04:35:31|30261.95
04:35:32|30260.9
04:35:33|30256.25
04:35:34|30266.25
04:35:35|30268.79
04:35:36|30275.75
04:35:37|30268.79
04:35:38|30264.76
04:35:39|30264.76
04:35:40|30268.4
04:35:41|30268.4
04:35:42|30273.82
04:35:43|30268.74
04:35:44|30265.27
04:35:45|30264.75
04:35:46|30252.74
04:35:47|30252.74
04:35:48|30264.74
04:35:49|30258.5
04:35:50|30255.95
04:35:51|30245.85
04:35:52|30246.81
04:35:53|30248.55
04:35:54|30246.09
04:35:55|30235.65
04:35:56|30244.57
04:35:57|30237.12
04:35:58|30235.55
04:36:00|30234.18
04:36:02|30232.55
04:36:03|30227.6
04:36:05|30239.9
04:36:06|30230.19
04:36:07|30236.12
04:36:09|30241.87
04:36:09|30256.25
04:36:10|30261.37
04:36:11|30258.84
04:36:12|30261.87
04:36:13|30264.45
04:36:15|30264.43
04:36:15|30264.61
04:36:16|30265.85
04:36:17|30269.99
04:36:18|30262.81
04:36:20|30262.81
04:36:21|30262.82
04:36:22|30258.49
04:36:23|30256.28
04:36:24|30261.91
04:36:25|30265.86
04:36:26|30265.82
04:36:27|30265.82
04:36:28|30265.82
04:36:29|30260.28
04:36:30|30261.07
04:36:31|30262.27
04:36:33|30273.2
04:36:33|30275.
04:36:34|30275.01
04:36:35|30284.41
04:36:36|30288.89
04:36:37|30292.02
04:36:38|30292.03
04:36:39|30292.02
04:36:40|30292.02
04:36:41|30292.01
04:36:42|30284.71
04:36:43|30291.1
04:36:44|30291.1
04:36:45|30284.72
04:36:47|30284.72
04:36:48|30284.72
04:36:49|30286.73
04:36:50|30297.91
04:36:51|30296.46
04:36:51|30297.9
04:36:53|30297.9
04:36:53|30296.47
04:36:55|30296.46
04:36:55|30296.47
04:36:56|30287.9
04:36:58|30287.89
04:36:59|30286.73
04:37:00|30273.57
04:37:02|30266.03
04:37:02|30266.03
04:37:03|30268.72
04:37:04|30268.83
04:37:05|30275.1
04:37:06|30282.39
04:37:07|30282.38
04:37:08|30286.73
04:37:09|30290.38
04:37:11|30290.37
04:37:13|30281.29
04:37:14|30274.01
04:37:14|30270.62
04:37:16|30264.46
04:37:17|30253.88
04:37:18|30257.37
04:37:19|30262.93
04:37:20|30259.88
04:37:21|30262.95
04:37:22|30256.3
04:37:23|30253.18
04:37:24|30253.87
04:37:25|30250.9
04:37:26|30253.87
04:37:27|30250.89
04:37:29|30250.91
04:37:29|30253.87
04:37:30|30257.36
04:37:31|30262.71
04:37:32|30262.71
04:37:33|30269.79
04:37:34|30260.88
04:37:35|30260.88
04:37:36|30260.93
04:37:37|30260.43
04:37:38|30260.43
04:37:40|30260.43
04:37:40|30262.4
04:37:41|30262.92
04:37:42|30258.7
04:37:43|30253.99
04:37:44|30258.7
04:37:50|30258.7
04:37:50|30265.45
04:37:51|30265.45
04:37:52|30259.49
04:37:53|30258.7
04:37:54|30253.88
04:37:55|30255.67
04:37:56|30255.67
04:37:57|30259.35
04:37:58|30259.33
04:37:59|30259.33
04:38:01|30250.02
04:38:03|30250.02
04:38:04|30251.26
04:38:05|30256.29
04:38:07|30262.71
04:38:07|30265.4
04:38:09|30256.32
04:38:10|30253.56
04:38:11|30259.02
04:38:12|30256.32
04:38:13|30261.83
04:38:14|30265.93
04:38:15|30277.38
04:38:16|30277.37
04:38:18|30279.38
04:38:19|30270.42
04:38:20|30265.4
04:38:21|30256.32
04:38:22|30256.32
04:38:23|30256.31
04:38:24|30252.14
04:38:25|30250.69
04:38:26|30250.69
04:38:27|30250.02
04:38:28|30254.73
04:38:29|30254.74
04:38:30|30259.07
04:38:31|30257.73
04:38:32|30259.08
04:38:33|30265.71
04:38:34|30263.16
04:38:35|30263.16
04:38:36|30256.71
04:38:37|30258.86
04:38:38|30250.68
04:38:39|30239.11
04:38:40|30247.06
04:38:41|30248.18
04:38:42|30247.07
04:38:43|30247.06
04:38:44|30242.94
04:38:46|30240.01
04:38:47|30240.
04:38:47|30239.1
04:38:48|30235.2
04:38:50|30230.12
04:38:50|30226.75
04:38:51|30226.74
04:38:53|30244.31
04:38:54|30234.89
04:38:54|30234.4
04:38:55|30228.44
04:38:57|30239.91
04:38:58|30244.26
04:38:59|30244.31
04:39:00|30244.32
04:39:00|30240.78
04:39:02|30244.28
04:39:03|30244.28
04:39:04|30240.3
04:39:06|30236.21
04:39:07|30235.19
04:39:09|30235.
04:39:10|30223.1
04:39:11|30223.1
04:39:11|30223.1
04:39:13|30232.16
04:39:14|30228.68
04:39:15|30228.69
04:39:16|30230.2
04:39:17|30217.
04:39:18|30221.65
04:39:19|30221.65
04:39:20|30221.65
04:39:21|30221.57
04:39:22|30217.05
04:39:23|30219.58
04:39:24|30214.5
04:39:25|30204.62
04:39:26|30208.99
04:39:27|30209.61
04:39:28|30209.61
04:39:29|30205.04
04:39:30|30217.04
04:39:31|30211.68
04:39:32|30207.64
04:39:33|30207.64
04:39:34|30200.
04:39:35|30200.01
04:39:36|30200.02
04:39:37|30197.47
04:39:38|30197.48
04:39:39|30197.51
04:39:40|30196.1
04:39:41|30195.97
04:39:42|30199.99
04:39:43|30203.54
04:39:44|30191.48
04:39:45|30199.67
04:39:46|30201.09
04:39:48|30211.21
04:39:48|30209.84
04:39:49|30186.34
04:39:50|30182.78
04:39:51|30193.04
04:39:53|30200.7
04:39:53|30207.65
04:39:54|30217.94
04:39:55|30217.94
04:39:56|30219.08
04:39:57|30221.65
04:39:58|30221.64
04:39:59|30219.55
04:40:00|30219.55
04:40:01|30209.85
04:40:03|30210.36
04:40:04|30210.35
04:40:05|30213.34
04:40:07|30221.64
04:40:08|30234.86
04:40:10|30231.11
04:40:10|30234.86
04:40:11|30234.86
04:40:13|30234.88
04:40:14|30234.88
04:40:14|30231.12
04:40:16|30231.12
04:40:17|30231.12
04:40:18|30231.12
04:40:19|30233.36
04:40:20|30231.68
04:40:21|30234.85
04:40:22|30233.15
04:40:23|30244.99
04:40:24|30244.96
04:40:25|30244.96
04:40:26|30247.02
04:40:27|30247.39
04:40:28|30252.48
04:40:29|30252.48
04:40:30|30255.56
04:40:31|30255.56
04:40:32|30255.6
04:40:33|30255.6
04:40:34|30255.59
04:40:35|30255.63
04:40:36|30258.66
04:40:37|30258.66
04:40:38|30252.49
04:40:39|30252.48
04:40:40|30243.74
04:40:41|30243.73
04:40:42|30243.73
04:40:43|30243.73
04:40:44|30252.28
04:40:45|30258.88
04:40:46|30258.88
04:40:47|30258.89
04:40:48|30252.5
04:40:49|30252.5
04:40:50|30257.99
04:40:51|30257.99
04:40:52|30257.99
04:40:54|30257.99
04:40:54|30250.77
04:40:55|30245.58
04:40:56|30245.58
04:40:57|30245.58
04:40:58|30254.65
04:40:59|30254.64
04:41:00|30255.01
04:41:01|30249.18
04:41:02|30249.11
04:41:04|30249.11
04:41:05|30245.58
04:41:07|30245.57
04:41:08|30245.1
04:41:10|30250.42
04:41:11|30247.14
04:41:12|30249.13
04:41:13|30252.71
04:41:15|30245.61
04:41:16|30247.13
04:41:17|30253.39
04:41:19|30257.99
04:41:19|30258.01
04:41:20|30249.26
04:41:22|30249.27
04:41:22|30249.26
04:41:24|30249.27
04:41:25|30249.74
04:41:27|30249.75
04:41:28|30249.75
04:41:29|30245.57
04:41:30|30244.09
04:41:31|30235.56
04:41:32|30235.56
04:41:33|30236.54
04:41:35|30248.15
04:41:35|30248.15
04:41:36|30249.17
04:41:37|30257.9
04:41:39|30257.9
04:41:39|30251.44
04:41:40|30254.33
04:41:42|30257.89
04:41:43|30257.
04:41:44|30264.
04:41:44|30266.31
04:41:45|30263.73
04:41:47|30263.73
04:41:47|30263.24
04:41:49|30263.24
04:41:50|30263.24
04:41:51|30263.24
04:41:52|30263.24
04:41:53|30263.24
04:41:54|30263.24
04:41:54|30264.76
04:41:55|30265.5
04:41:57|30265.5
04:41:57|30278.42
04:41:58|30284.18
04:42:00|30276.78
04:42:01|30266.51
04:42:01|30263.24
04:42:03|30250.
04:42:05|30252.87
04:42:07|30252.86
04:42:07|30254.28
04:42:08|30254.28
04:42:10|30250.47
04:42:11|30237.71
04:42:12|30240.56
04:42:13|30236.54
04:42:15|30241.04
04:42:16|30245.18
04:42:16|30245.18
04:42:17|30243.95
04:42:18|30243.95
04:42:19|30244.33
04:42:21|30250.1
04:42:22|30250.1
04:42:22|30250.1
04:42:24|30252.85
04:42:25|30252.85
04:42:25|30252.86
04:42:26|30254.28
04:42:27|30254.28
04:42:28|30254.27
04:42:29|30254.29
04:42:30|30254.28
04:42:32|30250.12
04:42:33|30250.12
04:42:34|30250.13
04:42:35|30248.37
04:42:36|30244.06
04:42:36|30244.06
04:42:38|30248.38
04:42:38|30245.21
04:42:39|30248.38
04:42:40|30248.38
04:42:42|30248.38
04:42:42|30263.23
04:42:44|30263.23
04:42:45|30268.72
04:42:46|30275.24
04:42:47|30275.24
04:42:48|30268.72
04:42:49|30266.08
04:42:50|30266.08
04:42:51|30266.08
04:42:52|30266.11
04:42:53|30266.59
04:42:54|30269.64
04:42:55|30275.15
04:42:56|30276.77
04:42:57|30280.02
04:42:58|30281.95
04:42:59|30271.18
04:43:00|30276.75
04:43:02|30276.77
04:43:03|30276.77
04:43:03|30282.12
04:43:05|30281.87
04:43:07|30284.42
04:43:08|30292.56
04:43:09|30292.55
04:43:09|30296.46
04:43:11|30300.
04:43:13|30299.99
04:43:13|30308.06
04:43:14|30313.76
04:43:16|30330.01
04:43:17|30321.66
04:43:18|30321.66
04:43:19|30309.56
04:43:21|30312.53
04:43:22|30322.02
04:43:23|30330.3
04:43:24|30333.33
04:43:25|30343.1
04:43:26|30339.27
04:43:27|30333.
04:43:28|30321.86
04:43:29|30293.04
04:43:30|30299.99
04:43:31|30291.64
04:43:32|30308.68
04:43:33|30314.62
04:43:34|30324.44
04:43:35|30314.92
04:43:36|30314.92
04:43:37|30314.91
04:43:38|30314.91
04:43:38|30337.21
04:43:40|30337.21
04:43:41|30333.17
04:43:41|30333.4
04:43:43|30331.89
04:43:43|30333.38
04:43:45|30329.63
04:43:45|30336.24
04:43:47|30333.41
04:43:47|30348.69
04:43:49|30331.69
04:43:50|30327.08
04:43:51|30320.87
04:43:52|30327.06
04:43:53|30327.06
04:43:54|30331.69
04:43:55|30318.76
04:43:56|30319.52
04:43:57|30319.52
04:43:58|30325.05
04:43:59|30329.68
04:44:00|30325.
04:44:01|30319.51
04:44:02|30319.58
04:44:03|30319.58
04:44:04|30321.04
04:44:04|30329.95
04:44:07|30326.11
04:44:07|30326.11
04:44:08|30326.93
04:44:09|30325.05
04:44:11|30325.
04:44:12|30325.
04:44:13|30325.
04:44:15|30322.63
04:44:15|30322.63
04:44:16|30328.76
04:44:18|30329.92
04:44:19|30329.92
04:44:20|30329.92
04:44:22|30326.72
04:44:23|30329.84
04:44:23|30319.51
04:44:26|30326.32
04:44:26|30326.8
04:44:27|30324.24
04:44:28|30324.28
04:44:29|30324.28
04:44:30|30329.
04:44:31|30326.81
04:44:32|30326.81
04:44:33|30333.4
04:44:34|30331.3
04:44:35|30324.22
04:44:36|30329.88
04:44:37|30324.78
04:44:38|30324.78
04:44:39|30329.85
04:44:40|30326.91
04:44:41|30323.76
04:44:43|30333.41
04:44:43|30333.41
04:44:44|30329.56
04:44:45|30329.56
04:44:46|30333.94
04:44:47|30333.42
04:44:48|30331.77
04:44:49|30322.75
04:44:50|30322.76
04:44:51|30322.76
04:44:52|30322.24
04:44:53|30322.24
04:44:54|30322.72
04:44:55|30331.37
04:44:56|30323.33
04:44:57|30330.51
04:44:58|30328.25
04:44:59|30318.5
04:45:00|30323.59
04:45:01|30323.59
04:45:02|30326.71
04:45:03|30326.72
04:45:05|30326.71
04:45:06|30318.46
04:45:07|30320.69
04:45:07|30320.7
04:45:09|30326.5
04:45:11|30325.55
04:45:11|30327.06
04:45:12|30331.05
04:45:13|30328.19
04:45:14|30328.23
04:45:15|30331.52
04:45:16|30329.99
04:45:17|30326.81
04:45:18|30326.81
04:45:19|30330.48
04:45:20|30330.49
04:45:22|30326.83
04:45:22|30323.
04:45:23|30322.99
04:45:24|30323.
04:45:25|30328.74
04:45:26|30328.75
04:45:27|30330.44
04:45:28|30330.44
04:45:29|30327.62
04:45:30|30327.63
04:45:31|30333.95
04:45:32|30335.87
04:45:34|30340.46
04:45:35|30345.68
04:45:36|30345.68
04:45:37|30343.81
04:45:38|30348.8
04:45:39|30357.85
04:45:40|30362.01
04:45:41|30360.99
04:45:42|30359.62
04:45:43|30362.02
04:45:44|30359.61
04:45:45|30368.13
04:45:46|30362.45
04:45:47|30359.14
04:45:48|30362.45
04:45:49|30362.44
04:45:51|30359.62
04:45:51|30359.61
04:45:52|30359.62
04:45:54|30362.45
04:45:55|30369.35
04:45:55|30370.37
04:45:57|30363.32
04:45:57|30363.33
04:45:58|30356.62
04:46:00|30348.43
04:46:01|30348.41
04:46:02|30345.91
04:46:03|30345.91
04:46:03|30345.9
04:46:05|30345.9
04:46:06|30353.63
04:46:07|30353.62
04:46:09|30355.09
04:46:10|30355.05
04:46:12|30341.
04:46:13|30341.
04:46:14|30343.
04:46:15|30343.01
04:46:16|30347.44
04:46:17|30354.09
04:46:18|30340.95
04:46:19|30340.95
04:46:20|30340.94
04:46:21|30340.95
04:46:22|30333.12
04:46:23|30328.69
04:46:24|30316.72
04:46:25|30314.14
04:46:26|30327.03
04:46:27|30325.95
04:46:28|30334.33
04:46:29|30320.83
04:46:31|30331.38
04:46:31|30331.38
04:46:32|30314.94
04:46:33|30319.17
04:46:35|30325.94
04:46:36|30330.68
04:46:37|30325.96
04:46:38|30322.28
04:46:39|30314.06
04:46:40|30312.49
04:46:41|30321.35
04:46:42|30318.56
04:46:43|30318.56
04:46:44|30318.56
04:46:45|30318.56
04:46:46|30318.57
04:46:46|30319.05
04:46:47|30322.59
04:46:50|30323.03
04:46:50|30319.08
04:46:51|30323.02
04:46:52|30323.08
04:46:53|30330.49
04:46:54|30330.49
04:46:55|30330.5
04:46:56|30334.89
04:46:57|30342.79
04:46:59|30337.63
04:47:00|30339.63
04:47:01|30339.63
04:47:02|30337.35
04:47:03|30333.83
04:47:04|30325.15
04:47:04|30325.15
04:47:06|30323.64
04:47:07|30320.06
04:47:08|30326.41
04:47:10|30326.41
04:47:11|30328.23
04:47:12|30328.21
04:47:14|30326.38
04:47:15|30329.99
04:47:16|30329.99
04:47:17|30330.
04:47:18|30330.
04:47:19|30329.99
04:47:20|30329.99
04:47:22|30331.31
04:47:23|30331.31
04:47:23|30331.31
04:47:25|30328.99
04:47:26|30328.99
04:47:27|30328.99
04:47:28|30331.31
04:47:29|30337.25
04:47:30|30339.62
04:47:31|30339.62
04:47:32|30334.85
04:47:33|30334.84
04:47:34|30326.37
04:47:35|30320.01
04:47:36|30320.
04:47:37|30320.
04:47:39|30320.01
04:47:39|30320.01
04:47:40|30320.01
04:47:41|30320.49
04:47:42|30324.74
04:47:44|30321.63
04:47:44|30321.63
04:47:45|30326.41
04:47:46|30326.38
04:47:47|30321.64
04:47:48|30326.37
04:47:50|30326.37
04:47:51|30327.02
04:47:52|30339.57
04:47:53|30339.57
04:47:54|30339.57
04:47:54|30335.93
04:47:56|30335.88
04:47:57|30332.94
04:47:58|30332.4
04:47:59|30332.39
04:48:00|30315.25
04:48:01|30315.25
04:48:02|30321.62
04:48:03|30321.63
04:48:04|30316.7
04:48:05|30316.71
04:48:07|30316.71
04:48:07|30316.73
04:48:09|30315.73
04:48:10|30326.41
04:48:12|30320.68
04:48:14|30326.41
04:48:15|30316.27
04:48:16|30316.26
04:48:17|30316.27
04:48:18|30326.06
04:48:20|30323.96
04:48:20|30323.97
04:48:21|30323.97
04:48:22|30338.75
04:48:23|30338.75
04:48:24|30338.75
04:48:25|30338.76
04:48:26|30338.75
04:48:28|30334.21
04:48:29|30336.77
04:48:31|30339.
04:48:32|30338.99
04:48:35|30339.
04:48:36|30336.77
04:48:37|30336.76
04:48:38|30333.3
04:48:39|30336.66
04:48:40|30336.66
04:48:41|30336.67
04:48:42|30336.67
04:48:43|30342.61
04:48:44|30348.7
04:48:46|30352.45
04:48:46|30352.46
04:48:47|30352.45
04:48:48|30352.43
04:48:49|30347.65
04:48:51|30341.83
04:48:52|30341.82
04:48:53|30342.3
04:48:53|30342.3
04:48:54|30343.96
04:48:55|30340.77
04:48:57|30342.31
04:48:58|30343.94
04:48:58|30346.46
04:49:00|30346.46
04:49:00|30352.46
04:49:02|30347.37
04:49:03|30343.96
04:49:04|30340.75
04:49:05|30338.99
04:49:06|30338.99
04:49:07|30339.
04:49:09|30339.
04:49:10|30339.
04:49:11|30344.14
04:49:13|30343.23
04:49:14|30336.16
04:49:16|30331.97
04:49:17|30331.95
04:49:18|30331.87
04:49:19|30331.88
04:49:20|30331.88
04:49:21|30334.85
04:49:22|30336.99
04:49:23|30336.98
04:49:25|30334.46
04:49:26|30334.46
04:49:27|30336.93
04:49:28|30336.93
04:49:29|30340.76
04:49:30|30338.87
04:49:31|30339.99
04:49:32|30342.57
04:49:33|30342.57
04:49:34|30341.25
04:49:35|30341.25
04:49:36|30338.29
04:49:36|30338.29
04:49:38|30339.
04:49:38|30337.1
04:49:39|30337.1
04:49:41|30337.1
04:49:42|30340.
04:49:42|30342.28
04:49:43|30345.
04:49:45|30346.46
04:49:45|30359.99
04:49:47|30362.24
04:49:48|30360.47
04:49:49|30360.46
04:49:50|30360.44
04:49:50|30358.76
04:49:52|30355.49
04:49:52|30358.76
04:49:55|30350.77
04:49:55|30347.01
04:49:56|30347.
04:49:57|30347.
04:49:58|30341.86
04:49:59|30348.02
04:50:00|30349.23
04:50:01|30349.12
04:50:03|30345.11
04:50:03|30345.1
04:50:04|30345.11
04:50:05|30343.1
04:50:06|30343.1
04:50:07|30340.21
04:50:09|30340.2
04:50:10|30331.98
04:50:12|30335.01
04:50:13|30335.49
04:50:15|30331.97
04:50:16|30337.14
04:50:17|30339.83
04:50:19|30337.13
04:50:20|30339.81
04:50:21|30337.18
04:50:22|30337.19
04:50:23|30339.82
04:50:24|30339.82
04:50:25|30340.68
04:50:27|30345.23
04:50:28|30345.23
04:50:29|30342.22
04:50:30|30342.22
04:50:30|30331.98
04:50:32|30327.79
04:50:33|30336.12
04:50:33|30336.12
04:50:34|30336.12
04:50:36|30336.1
04:50:37|30336.11
04:50:37|30336.1
04:50:38|30331.63
04:50:39|30334.13
04:50:40|30334.13
04:50:41|30334.13
04:50:43|30334.14
04:50:44|30336.03
04:50:45|30336.03
04:50:46|30336.03
04:50:46|30336.02
04:50:48|30336.02
04:50:49|30336.02
04:50:49|30336.02
04:50:51|30334.14
04:50:52|30334.15
04:50:53|30334.07
04:50:54|30321.63
04:50:55|30321.62
04:50:56|30321.63
04:50:57|30321.63
04:50:58|30321.62
04:50:59|30321.62
04:51:00|30326.91
04:51:01|30327.46
04:51:03|30327.45
04:51:03|30327.45
04:51:05|30324.24
04:51:05|30324.24
04:51:07|30321.77
04:51:07|30321.76
04:51:09|30321.77
04:51:11|30326.96
04:51:12|30321.79
04:51:14|30321.79
04:51:15|30321.79
04:51:17|30325.15
04:51:17|30325.14
04:51:19|30321.8
04:51:20|30321.79
04:51:22|30321.8
04:51:22|30321.8
04:51:23|30321.79
04:51:24|30327.45
04:51:25|30327.46
04:51:26|30331.26
04:51:27|30331.27
04:51:28|30331.32
04:51:30|30333.09
04:51:30|30334.14
04:51:31|30341.92
04:51:32|30349.
04:51:33|30349.
04:51:35|30349.
04:51:35|30345.81
04:51:36|30345.81
04:51:37|30345.81
04:51:38|30345.81
04:51:39|30344.24
04:51:40|30335.19
04:51:42|30333.09
04:51:43|30336.96
04:51:43|30327.47
04:51:45|30327.47
04:51:46|30329.28
04:51:47|30329.28
04:51:48|30329.28
04:51:49|30329.27
04:51:50|30327.46
04:51:50|30327.46
04:51:52|30326.96
04:51:53|30326.95
04:51:53|30326.95
04:51:54|30326.95
04:51:56|30326.95
04:51:57|30326.95
04:51:58|30326.95
04:51:59|30319.
04:51:59|30319.
04:52:01|30319.
04:52:02|30318.99
04:52:03|30309.28
04:52:04|30303.32
04:52:06|30293.25
04:52:08|30300.78
04:52:08|30294.73
04:52:09|30295.82
04:52:10|30295.84
04:52:12|30290.
04:52:14|30286.02
04:52:15|30293.56
04:52:16|30293.56
04:52:17|30289.84
04:52:18|30289.84
04:52:19|30285.78
04:52:21|30283.54
04:52:21|30283.5
04:52:22|30281.12
04:52:23|30281.78
04:52:25|30283.98
04:52:26|30279.74
04:52:27|30283.53
04:52:28|30283.54
04:52:28|30283.53
04:52:30|30283.54
04:52:31|30290.39
04:52:32|30290.39
04:52:33|30285.26
04:52:34|30282.85
04:52:35|30282.85
04:52:36|30277.55
04:52:37|30280.85
04:52:38|30283.25
04:52:39|30283.26
04:52:40|30283.26
04:52:41|30283.25
04:52:42|30283.26
04:52:43|30290.78
04:52:44|30299.99
04:52:45|30308.96
04:52:46|30309.99
04:52:47|30311.32
04:52:48|30311.32
04:52:49|30303.87
04:52:50|30303.88
04:52:51|30313.37
04:52:52|30313.37
04:52:53|30313.36
04:52:54|30316.33
04:52:55|30316.33
04:52:56|30319.
04:52:57|30324.13
04:52:58|30324.13
04:52:59|30333.32
04:53:00|30334.14
04:53:01|30345.81
04:53:02|30346.93
04:53:03|30356.84
04:53:04|30357.74
04:53:05|30358.84
04:53:06|30367.12
04:53:07|30369.99
04:53:08|30370.
04:53:09|30375.76
04:53:10|30376.61
04:53:11|30369.51
04:53:12|30373.98
04:53:14|30359.18
04:53:15|30359.18
04:53:16|30363.35
04:53:17|30353.93
04:53:19|30354.42
04:53:20|30357.8
04:53:21|30352.62
04:53:22|30352.61
04:53:22|30364.56
04:53:24|30364.56
04:53:25|30370.81
04:53:26|30374.66
04:53:27|30375.75
04:53:28|30366.7
04:53:29|30361.13
04:53:30|30361.13
04:53:31|30361.14
04:53:32|30361.61
04:53:33|30364.05
04:53:34|30362.78
04:53:35|30362.78
04:53:36|30362.78
04:53:37|30362.78
04:53:38|30362.77
04:53:39|30361.15
04:53:40|30361.14
04:53:41|30366.14
04:53:42|30366.7
04:53:43|30370.
04:53:44|30375.75
04:53:45|30375.75
04:53:46|30367.7
04:53:47|30366.16
04:53:49|30365.
04:53:49|30365.01
04:53:51|30365.
04:53:52|30365.
04:53:53|30361.14
04:53:54|30361.15
04:53:54|30361.15
04:53:55|30361.14
04:53:57|30361.14
04:53:58|30361.15
04:53:59|30361.15
04:54:00|30361.63
04:54:01|30361.65
04:54:02|30368.92
04:54:03|30359.52
04:54:04|30346.12
04:54:05|30346.12
04:54:06|30333.65
04:54:07|30333.65
04:54:08|30333.65
04:54:09|30341.08
04:54:10|30341.08
04:54:11|30341.07
04:54:13|30335.82
04:54:14|30337.17
04:54:16|30350.74
04:54:17|30350.74
04:54:18|30350.74
04:54:20|30341.65
04:54:22|30333.34
04:54:22|30338.58
04:54:23|30338.58
04:54:24|30337.9
04:54:25|30337.89
04:54:26|30335.97
04:54:27|30339.22
04:54:28|30336.16
04:54:29|30334.56
04:54:30|30329.27
04:54:31|30329.27
04:54:33|30328.7
04:54:33|30323.14
04:54:34|30323.14
04:54:35|30317.11
04:54:36|30315.59
04:54:37|30317.86
04:54:39|30316.08
04:54:39|30317.87
04:54:40|30316.09
04:54:42|30316.09
04:54:43|30316.08
04:54:44|30316.09
04:54:45|30326.41
04:54:46|30341.06
04:54:47|30339.54
04:54:48|30334.95
04:54:49|30334.95
04:54:50|30334.95
04:54:51|30334.95
04:54:52|30327.56
04:54:53|30324.34
04:54:55|30327.55
04:54:55|30324.45
04:54:56|30321.35
04:54:57|30316.09
04:54:58|30316.09
04:54:59|30326.06
04:55:00|30326.07
04:55:01|30318.71
04:55:02|30327.39
04:55:03|30327.4
04:55:05|30327.4
04:55:05|30327.4
04:55:06|30327.39
04:55:07|30337.13
04:55:08|30345.42
04:55:09|30346.67
04:55:10|30343.89
04:55:11|30337.65
04:55:13|30337.65
04:55:15|30342.24
04:55:16|30333.14
04:55:18|30333.14
04:55:19|30333.15
04:55:19|30333.15
04:55:21|30346.66
04:55:22|30346.66
04:55:24|30335.12
04:55:24|30329.44
04:55:25|30329.44
04:55:26|30324.82
04:55:28|30320.33
04:55:28|30323.22
04:55:29|30323.22
04:55:30|30324.55
04:55:31|30329.42
04:55:32|30329.42
04:55:33|30331.79
04:55:34|30328.93
04:55:35|30328.85
04:55:36|30329.42
04:55:37|30327.34
04:55:38|30327.34
04:55:39|30325.29
04:55:40|30335.
04:55:41|30337.95
04:55:42|30339.53
04:55:43|30343.09
04:55:44|30346.66
04:55:46|30343.92
04:55:46|30343.91
04:55:47|30353.27
04:55:48|30353.28
04:55:50|30358.54
04:55:51|30359.99
04:55:52|30360.
04:55:53|30359.98
04:55:54|30359.98
04:55:55|30359.97
04:55:56|30355.04
04:55:57|30350.87
04:55:59|30349.79
04:55:59|30337.64
04:56:00|30335.01
04:56:01|30342.61
04:56:02|30350.29
04:56:03|30354.24
04:56:04|30359.46
04:56:05|30361.85
04:56:06|30361.85
04:56:08|30368.53
04:56:08|30368.54
04:56:09|30369.97
04:56:10|30369.96
04:56:11|30369.94
04:56:13|30369.95
04:56:14|30354.72
04:56:15|30345.96
04:56:16|30345.36
04:56:18|30350.96
04:56:18|30349.45
04:56:20|30350.97
04:56:21|30368.25
04:56:23|30369.96
04:56:24|30369.47
04:56:25|30369.47
04:56:26|30368.26
04:56:27|30368.26
04:56:28|30368.26
04:56:29|30370.01
04:56:31|30376.77
04:56:31|30371.57
04:56:32|30371.58
04:56:33|30381.65
04:56:34|30372.55
04:56:35|30372.55
04:56:36|30372.55
04:56:37|30377.77
04:56:38|30378.25
04:56:40|30378.25
04:56:40|30374.09
04:56:42|30373.21
04:56:43|30373.21
04:56:43|30374.09
04:56:45|30381.75
04:56:46|30376.75
04:56:47|30376.75
04:56:48|30378.31
04:56:49|30381.73
04:56:50|30384.73
04:56:51|30384.73
04:56:52|30386.53
04:56:53|30389.98
04:56:54|30394.05
04:56:55|30394.05
04:56:56|30386.04
04:56:57|30389.23
04:56:58|30399.99
04:56:58|30407.17
04:57:00|30400.02
04:57:01|30394.4
04:57:02|30401.25
04:57:03|30404.31
04:57:04|30421.5
04:57:05|30412.39
04:57:06|30418.13
04:57:07|30412.3
04:57:08|30412.78
04:57:09|30412.77
04:57:10|30422.72
04:57:11|30425.42
04:57:12|30438.04
04:57:13|30429.82
04:57:15|30436.44
04:57:16|30427.82
04:57:17|30421.87
04:57:18|30431.33
04:57:19|30438.19
04:57:20|30437.31
04:57:22|30435.68
04:57:23|30439.17
04:57:24|30430.27
04:57:26|30422.33
04:57:27|30419.28
04:57:28|30417.69
04:57:28|30413.17
04:57:30|30407.06
04:57:31|30420.77
04:57:32|30429.18
04:57:33|30429.19
04:57:33|30432.25
04:57:35|30424.48
04:57:35|30428.7
04:57:37|30428.69
04:57:37|30428.65
04:57:39|30428.74
04:57:40|30424.43
04:57:40|30433.53
04:57:42|30427.35
04:57:42|30425.16
04:57:44|30432.69
04:57:45|30423.04
04:57:46|30422.34
04:57:47|30422.34
04:57:48|30422.34
04:57:49|30422.33
04:57:50|30422.34
04:57:51|30422.34
04:57:52|30422.34
04:57:53|30438.77
04:57:54|30433.71
04:57:55|30443.83
04:57:56|30459.6
04:57:57|30457.57
04:57:58|30459.72
04:57:59|30459.73
04:58:00|30462.66
04:58:01|30467.33
04:58:02|30474.49
04:58:03|30463.19
04:58:04|30458.04
04:58:05|30451.27
04:58:06|30447.54
04:58:07|30447.49
04:58:08|30437.45
04:58:09|30434.04
04:58:10|30440.78
04:58:12|30434.03
04:58:12|30439.24
04:58:13|30442.3
04:58:15|30437.84
04:58:17|30437.83
04:58:18|30434.04
04:58:20|30416.29
04:58:21|30428.05
04:58:23|30423.35
04:58:24|30423.82
04:58:25|30428.54
04:58:26|30428.06
04:58:27|30428.03
04:58:28|30428.05
04:58:29|30432.1
04:58:30|30424.91
04:58:31|30431.37
04:58:33|30426.51
04:58:34|30429.84
04:58:35|30429.84
04:58:36|30434.04
04:58:38|30446.06
04:58:39|30422.95
04:58:40|30426.76
04:58:42|30429.45
04:58:43|30425.
04:58:43|30420.72
04:58:44|30420.03
04:58:46|30416.29
04:58:46|30420.01
04:58:47|30423.4
04:58:48|30423.88
04:58:49|30425.4
04:58:50|30425.41
04:58:52|30425.54
04:58:53|30420.87
04:58:54|30420.86
04:58:55|30413.93
04:58:56|30413.93
04:58:56|30413.93
04:58:57|30414.4
04:58:58|30408.16
04:58:59|30408.15
04:59:00|30408.15
04:59:01|30414.89
04:59:02|30420.87
04:59:03|30420.84
04:59:05|30420.79
04:59:06|30420.78
04:59:06|30420.76
04:59:08|30406.33
04:59:09|30411.16
04:59:09|30411.16
04:59:10|30414.82
04:59:11|30405.37
04:59:13|30405.36
04:59:13|30403.97
04:59:14|30412.72
04:59:16|30412.7
04:59:17|30403.78
04:59:19|30400.
04:59:20|30400.
04:59:21|30400.
04:59:22|30400.01
04:59:23|30404.89
04:59:24|30406.43
04:59:25|30406.43
04:59:26|30402.44
04:59:27|30393.1
04:59:29|30393.1
04:59:29|30393.1
04:59:30|30391.94
04:59:31|30391.94
04:59:32|30391.93
04:59:33|30388.27
04:59:34|30398.04
04:59:35|30402.42
04:59:36|30398.05
04:59:37|30399.99
04:59:38|30399.99
04:59:40|30397.52
04:59:41|30397.51
04:59:42|30393.21
04:59:43|30389.8
04:59:44|30391.94
04:59:45|30391.95
04:59:46|30391.95
04:59:47|30392.43
04:59:47|30392.42
04:59:49|30392.42
04:59:50|30397.45
04:59:52|30393.94
04:59:52|30393.94
04:59:53|30389.75
04:59:54|30389.75
04:59:55|30389.75
04:59:56|30386.54
04:59:57|30378.95
04:59:59|30378.95
04:59:59|30385.98
05:00:00|30385.99
05:00:02|30393.95
05:00:03|30397.44
05:00:04|30389.78
05:00:05|30389.75
05:00:06|30387.39
05:00:07|30387.38
05:00:08|30382.79
05:00:09|30389.74
05:00:10|30395.42
05:00:11|30393.15
05:00:11|30385.16
05:00:13|30381.38
05:00:13|30383.63
05:00:15|30383.62
05:00:16|30383.62
05:00:18|30380.01
05:00:19|30383.62
05:00:21|30388.43
05:00:21|30391.92
05:00:22|30391.92
05:00:23|30391.92
05:00:24|30391.92
05:00:25|30384.61
05:00:26|30383.41
05:00:27|30382.97
05:00:29|30380.
05:00:31|30380.01
05:00:31|30380.01
05:00:32|30387.65
05:00:33|30379.99
05:00:35|30384.59
05:00:36|30379.06
05:00:37|30387.63
05:00:38|30387.63
05:00:39|30387.62
05:00:40|30387.62
05:00:41|30381.07
05:00:42|30381.07
05:00:42|30388.12
05:00:44|30388.28
05:00:45|30388.27
05:00:45|30391.91
05:00:47|30391.91
05:00:48|30388.3
05:00:49|30384.2
05:00:50|30384.2
05:00:52|30384.2
05:00:54|30384.19
05:00:54|30381.42
05:00:55|30379.05
05:00:56|30384.2
05:00:57|30384.66
05:00:58|30387.96
05:00:59|30394.15
05:01:00|30400.
05:01:01|30406.41
05:01:02|30407.96
05:01:03|30407.95
05:01:04|30407.95
05:01:05|30405.95
05:01:06|30402.95
05:01:07|30405.95
05:01:08|30416.08
05:01:09|30408.1
05:01:10|30415.59
05:01:11|30412.49
05:01:12|30406.48
05:01:13|30415.67
05:01:15|30412.64
05:01:15|30410.44
05:01:17|30409.36
05:01:18|30409.36
05:01:20|30409.32
05:01:21|30404.15
05:01:22|30410.43
05:01:24|30406.29
05:01:25|30406.29
05:01:26|30401.53
05:01:27|30409.33
05:01:28|30410.32
05:01:30|30410.32
05:01:30|30410.37
05:01:31|30410.44
05:01:32|30410.44
05:01:34|30410.44
05:01:35|30410.44
05:01:36|30415.6
05:01:37|30415.6
05:01:38|30416.06
05:01:39|30420.
05:01:39|30425.51
05:01:41|30425.48
05:01:42|30428.
05:01:43|30431.36
05:01:44|30429.99
05:01:44|30429.53
05:01:46|30429.53
05:01:47|30441.47
05:01:48|30431.03
05:01:49|30431.02
05:01:50|30431.02
05:01:51|30434.94
05:01:52|30431.07
05:01:53|30430.21
05:01:54|30430.21
05:01:55|30430.2
05:01:56|30430.2
05:01:57|30430.21
05:01:58|30423.26
05:01:59|30414.9
05:02:00|30413.
05:02:01|30418.12
05:02:02|30414.87
05:02:03|30414.87
05:02:04|30414.86
05:02:06|30414.87
05:02:06|30414.87
05:02:08|30414.53
05:02:08|30413.51
05:02:10|30410.46
05:02:11|30410.45
05:02:11|30410.45
05:02:13|30410.46
05:02:14|30410.45
05:02:15|30415.6
05:02:16|30417.09
05:02:17|30417.09
05:02:19|30403.02
05:02:20|30399.42
05:02:22|30398.01
05:02:23|30395.84
05:02:24|30395.83
05:02:26|30395.84
05:02:27|30393.21
05:02:27|30395.84
05:02:29|30398.47
05:02:30|30408.02
05:02:31|30405.98
05:02:31|30407.55
05:02:33|30401.69
05:02:33|30401.68
05:02:34|30395.83
05:02:36|30397.77
05:02:36|30397.78
05:02:38|30393.2
05:02:39|30402.88
05:02:40|30407.35
05:02:41|30394.37
05:02:42|30398.9
05:02:43|30401.26
05:02:44|30401.26
05:02:45|30399.08
05:02:46|30397.32
05:02:47|30397.32
05:02:48|30397.32
05:02:49|30397.32
05:02:50|30397.31
05:02:52|30397.32
05:02:53|30397.32
05:02:54|30397.32
05:02:54|30397.31
05:02:56|30397.32
05:02:56|30397.32
05:02:58|30389.03
05:02:59|30384.21
05:03:00|30375.77
05:03:01|30372.16
05:03:02|30372.16
05:03:03|30374.48
05:03:04|30372.91
05:03:05|30362.91
05:03:06|30366.37
05:03:07|30363.33
05:03:08|30360.05
05:03:09|30353.98
05:03:10|30351.65
05:03:11|30351.65
05:03:12|30357.91
05:03:13|30364.23
05:03:14|30359.67
05:03:15|30362.69
05:03:16|30364.27
05:03:17|30357.36
05:03:18|30354.33
05:03:20|30364.28
05:03:22|30364.27
05:03:23|30364.28
05:03:24|30364.28
05:03:25|30364.27
05:03:26|30368.52
05:03:27|30371.97
05:03:28|30371.97
05:03:30|30369.55
05:03:30|30365.06
05:03:32|30362.87
05:03:33|30356.68
05:03:34|30361.17
05:03:35|30362.87
05:03:36|30365.52
05:03:37|30360.81
05:03:38|30360.8
05:03:39|30360.8
05:03:39|30360.8
05:03:41|30352.08
05:03:42|30352.07
05:03:43|30348.81
05:03:44|30348.
05:03:45|30346.94
05:03:46|30348.75
05:03:47|30350.51
05:03:48|30350.51
05:03:49|30350.51
05:03:50|30350.51
05:03:51|30350.52
05:03:52|30350.52
05:03:53|30352.54
05:03:54|30350.51
05:03:56|30350.5
05:03:57|30350.5
05:03:58|30343.79
05:03:58|30349.82
05:04:00|30349.81
05:04:01|30352.54
05:04:02|30364.73
05:04:03|30371.97
05:04:04|30372.16
05:04:05|30375.44
05:04:05|30371.28
05:04:07|30362.17
05:04:08|30354.5
05:04:09|30352.01
05:04:10|30351.99
05:04:11|30351.98
05:04:12|30351.98
05:04:13|30356.45
05:04:14|30357.87
05:04:14|30360.95
05:04:16|30357.86
05:04:17|30357.86
05:04:18|30357.86
05:04:18|30357.84
05:04:21|30370.99
05:04:22|30369.15
05:04:23|30368.24
05:04:24|30368.24
05:04:25|30364.48
05:04:26|30358.32
05:04:27|30353.29
05:04:28|30350.52
05:04:29|30353.75
05:04:30|30353.52
05:04:31|30358.32
05:04:32|30358.31
05:04:34|30363.31
05:04:35|30369.17
05:04:36|30369.17
05:04:37|30360.99
05:04:37|30369.17
05:04:39|30369.16
05:04:39|30368.71
05:04:41|30368.7
05:04:41|30360.05
05:04:43|30355.94
05:04:44|30351.73
05:04:45|30354.86
05:04:46|30354.86
05:04:46|30356.41
05:04:47|30359.39
05:04:48|30359.39
05:04:49|30354.86
05:04:50|30354.85
05:04:52|30354.85
05:04:53|30354.86
05:04:54|30354.86
05:04:55|30354.86
05:04:55|30354.85
05:04:56|30354.85
05:04:58|30354.86
05:04:59|30354.86
05:05:00|30353.69
05:05:00|30352.51
05:05:01|30352.51
05:05:03|30353.73
05:05:03|30343.77
05:05:05|30343.77
05:05:06|30348.73
05:05:07|30348.74
05:05:08|30348.73
05:05:09|30350.78
05:05:10|30359.96
05:05:11|30350.86
05:05:12|30350.86
05:05:13|30350.86
05:05:14|30350.86
05:05:15|30350.37
05:05:16|30350.37
05:05:17|30350.37
05:05:18|30347.09
05:05:19|30347.1
05:05:20|30351.17
05:05:22|30354.84
05:05:22|30354.84
05:05:24|30354.85
05:05:25|30350.93
05:05:26|30354.81
05:05:26|30359.96
05:05:28|30363.97
05:05:29|30361.28
05:05:30|30361.28
05:05:31|30361.28
05:05:32|30361.28
05:05:33|30361.28
05:05:34|30361.28
05:05:35|30370.
05:05:36|30369.91
05:05:37|30374.44
05:05:38|30374.44
05:05:39|30369.44
05:05:41|30365.68
05:05:42|30367.92
05:05:43|30373.36
05:05:43|30367.
05:05:45|30367.01
05:05:46|30370.48
05:05:47|30370.49
05:05:48|30370.49
05:05:49|30370.48
05:05:50|30370.49
05:05:51|30377.7
05:05:52|30381.28
05:05:53|30381.28
05:05:54|30383.93
05:05:55|30392.11
05:05:56|30392.4
05:05:56|30392.4
05:05:58|30394.77
05:05:59|30394.77
05:06:00|30403.89
05:06:02|30410.19
05:06:02|30410.44
05:06:03|30410.49
05:06:04|30411.18
05:06:06|30424.95
05:06:07|30427.29
05:06:08|30415.59
05:06:09|30410.44
05:06:10|30402.42
05:06:11|30404.96
05:06:12|30413.76
05:06:13|30417.63
05:06:14|30410.97
05:06:15|30410.97
05:06:16|30420.04
05:06:17|30417.14
05:06:18|30424.99
05:06:19|30413.38
05:06:20|30410.58
05:06:21|30400.01
05:06:22|30400.47
05:06:24|30407.61
05:06:25|30400.51
05:06:27|30416.17
05:06:28|30416.17
05:06:29|30416.18
05:06:30|30408.
05:06:31|30407.62
05:06:32|30413.64
05:06:33|30416.61
05:06:34|30413.65
05:06:35|30413.65
05:06:36|30413.64
05:06:37|30417.06
05:06:38|30427.7
05:06:39|30427.73
05:06:40|30421.61
05:06:42|30414.14
05:06:42|30407.3
05:06:43|30410.68
05:06:44|30410.68
05:06:45|30416.18
05:06:47|30419.58
05:06:47|30421.59
05:06:48|30421.6
05:06:49|30421.59
05:06:50|30420.05
05:06:51|30414.25
05:06:52|30416.39
05:06:53|30421.61
05:06:54|30424.98
05:06:55|30424.98
05:06:56|30427.17
05:06:57|30428.76
05:06:58|30428.78
05:06:59|30421.98
05:07:00|30421.93
05:07:02|30421.94
05:07:03|30421.93
05:07:04|30418.51
05:07:05|30416.39
05:07:06|30416.4
05:07:07|30416.4
05:07:08|30419.7
05:07:09|30422.4
05:07:10|30426.34
05:07:11|30428.77
05:07:11|30430.73
05:07:13|30437.24
05:07:14|30437.24
05:07:15|30431.91
05:07:16|30431.9
05:07:17|30430.73
05:07:18|30430.27
05:07:19|30430.27
05:07:20|30437.23
05:07:22|30437.24
05:07:23|30439.79
05:07:24|30439.79
05:07:25|30436.77
05:07:26|30441.02
05:07:28|30440.37
05:07:29|30449.77
05:07:31|30450.
05:07:31|30465.74
05:07:33|30452.81
05:07:34|30442.74
05:07:35|30440.93
05:07:36|30433.69
05:07:37|30432.37
05:07:38|30432.36
05:07:39|30432.34
05:07:40|30432.34
05:07:41|30435.7
05:07:42|30437.61
05:07:43|30440.23
05:07:44|30440.24
05:07:45|30444.25
05:07:47|30466.62
05:07:48|30462.66
05:07:49|30457.49
05:07:50|30462.66
05:07:51|30466.96
05:07:53|30468.05
05:07:53|30472.33
05:07:55|30472.73
05:07:55|30472.74
05:07:56|30477.75
05:07:58|30483.81
05:07:59|30488.83
05:08:00|30481.48
05:08:01|30479.69
05:08:02|30478.68
05:08:03|30483.28
05:08:04|30477.16
05:08:05|30477.16
05:08:06|30482.36
05:08:06|30478.32
05:08:08|30478.31
05:08:09|30484.4
05:08:10|30485.24
05:08:11|30485.24
05:08:12|30484.89
05:08:13|30484.89
05:08:14|30484.01
05:08:15|30472.78
05:08:16|30472.74
05:08:17|30482.51
05:08:18|30484.46
05:08:19|30485.89
05:08:20|30486.36
05:08:21|30493.46
05:08:22|30493.64
05:08:23|30493.64
05:08:24|30497.24
05:08:25|30498.34
05:08:26|30499.98
05:08:27|30499.98
05:08:28|30509.74
05:08:29|30512.35
05:08:30|30536.64
05:08:31|30556.04
05:08:33|30551.98
05:08:34|30528.55
05:08:35|30527.02
05:08:36|30518.62
05:08:37|30512.53
05:08:38|30508.29
05:08:39|30499.99
05:08:40|30505.
05:08:41|30507.57
05:08:42|30519.76
05:08:43|30542.68
05:08:44|30559.02
05:08:45|30566.17
05:08:47|30562.
05:08:48|30544.29
05:08:49|30542.59
05:08:49|30530.23
05:08:51|30539.74
05:08:52|30555.68
05:08:53|30556.24
05:08:54|30571.17
05:08:55|30565.91
05:08:56|30555.67
05:08:57|30572.
05:08:58|30575.6
05:08:58|30599.99
05:09:00|30599.99
05:09:01|30601.18
05:09:02|30606.02
05:09:02|30604.7
05:09:04|30600.42
05:09:05|30597.49
05:09:06|30594.17
05:09:07|30581.4
05:09:08|30590.56
05:09:09|30589.11
05:09:09|30595.8
05:09:11|30626.94
05:09:11|30619.21
05:09:13|30600.53
05:09:14|30606.34
05:09:15|30598.17
05:09:16|30610.71
05:09:17|30622.32
05:09:18|30628.46
05:09:19|30630.03
05:09:20|30637.4
05:09:21|30622.33
05:09:22|30626.98
05:09:24|30626.28
05:09:25|30624.46
05:09:26|30621.02
05:09:27|30625.83
05:09:28|30628.95
05:09:30|30636.65
05:09:31|30641.56
05:09:32|30641.57
05:09:33|30639.1
05:09:33|30637.31
05:09:36|30615.7
05:09:37|30633.6
05:09:37|30641.
05:09:38|30640.99
05:09:40|30655.
05:09:41|30652.54
05:09:41|30651.91
05:09:42|30636.87
05:09:43|30680.65
05:09:45|30680.64
05:09:45|30664.86
05:09:46|30667.98
05:09:48|30654.63
05:09:48|30634.87
05:09:50|30630.82
05:09:50|30638.4
05:09:52|30642.76
05:09:53|30637.96
05:09:53|30642.63
05:09:55|30637.35
05:09:56|30646.18
05:09:57|30639.25
05:09:58|30647.74
05:09:59|30646.36
05:10:00|30639.04
05:10:01|30633.07
05:10:02|30631.28
05:10:03|30640.98
05:10:03|30632.05
05:10:05|30631.28
05:10:05|30634.34
05:10:07|30627.83
05:10:07|30620.
05:10:09|30619.72
05:10:10|30621.87
05:10:10|30608.37
05:10:11|30604.25
05:10:13|30612.41
05:10:14|30610.45
05:10:15|30595.69
05:10:16|30586.65
05:10:17|30578.05
05:10:18|30586.64
05:10:19|30571.36
05:10:20|30579.73
05:10:21|30571.89
05:10:22|30577.98
05:10:23|30579.13
05:10:25|30585.76
05:10:26|30584.15
05:10:27|30572.21
05:10:28|30577.83
05:10:28|30583.06
05:10:30|30571.18
05:10:31|30572.36
05:10:32|30572.21
05:10:32|30567.72
05:10:34|30562.86
05:10:34|30563.4
05:10:37|30558.25
05:10:37|30558.24
05:10:38|30565.27
05:10:39|30612.83
05:10:40|30612.9
05:10:41|30609.43
05:10:43|30621.61
05:10:43|30653.63
05:10:44|30656.05
05:10:45|30675.67
05:10:46|30656.91
05:10:47|30645.09
05:10:48|30637.84
05:10:49|30633.36
05:10:50|30630.62
05:10:51|30635.01
05:10:52|30630.37
05:10:53|30621.47
05:10:54|30618.82
05:10:55|30621.37
05:10:56|30637.04
05:10:57|30625.54
05:10:58|30615.24
05:10:59|30621.67
05:11:00|30603.82
05:11:01|30612.28
05:11:02|30614.18
05:11:03|30614.19
05:11:04|30602.05
05:11:05|30608.93
05:11:06|30611.23
05:11:07|30603.17
05:11:08|30606.07
05:11:09|30595.61
05:11:10|30583.09
05:11:11|30583.08
05:11:12|30586.04
05:11:13|30577.9
05:11:14|30577.91
05:11:15|30576.95
05:11:17|30577.81
05:11:17|30575.19
05:11:18|30579.44
05:11:19|30583.12
05:11:20|30599.98
05:11:22|30599.98
05:11:23|30604.24
05:11:24|30581.57
05:11:25|30579.03
05:11:26|30573.97
05:11:28|30586.57
05:11:29|30575.7
05:11:30|30573.48
05:11:31|30585.65
05:11:33|30597.27
05:11:34|30596.8
05:11:35|30586.04
05:11:36|30574.98
05:11:37|30574.97
05:11:38|30573.48
05:11:40|30574.72
05:11:40|30582.36
05:11:41|30574.59
05:11:43|30560.46
05:11:44|30571.7
05:11:44|30571.71
05:11:45|30571.7
05:11:46|30571.07
05:11:48|30560.99
05:11:50|30565.43
05:11:50|30562.6
05:11:51|30562.59
05:11:52|30560.01
05:11:53|30560.01
05:11:55|30560.01
05:11:55|30566.13
05:11:56|30566.13
05:11:57|30576.52
05:11:58|30562.76
05:12:00|30562.79
05:12:00|30560.03
05:12:01|30558.25
05:12:02|30558.24
05:12:03|30558.25
05:12:05|30560.45
05:12:05|30560.45
05:12:06|30553.01
05:12:07|30546.08
05:12:08|30555.24
05:12:09|30555.26
05:12:11|30558.24
05:12:11|30559.99
05:12:12|30559.99
05:12:13|30558.23
05:12:14|30556.36
05:12:15|30550.78
05:12:16|30550.78
05:12:17|30550.77
05:12:18|30556.36
05:12:19|30556.35
05:12:20|30546.2
05:12:21|30549.29
05:12:22|30549.29
05:12:24|30544.7
05:12:26|30543.95
05:12:27|30544.69
05:12:29|30560.
05:12:30|30559.99
05:12:31|30555.04
05:12:32|30554.88
05:12:33|30545.86
05:12:34|30545.86
05:12:36|30548.96
05:12:36|30548.94
05:12:38|30548.93
05:12:39|30554.76
05:12:40|30558.54
05:12:41|30550.01
05:12:42|30554.74
05:12:42|30550.01
05:12:43|30550.01
05:12:44|30550.
05:12:46|30550.
05:12:47|30558.52
05:12:47|30566.12
05:12:48|30566.12
05:12:50|30560.09
05:12:51|30571.69
05:12:51|30565.22
05:12:53|30571.35
05:12:53|30574.53
05:12:55|30574.52
05:12:56|30600.
05:12:57|30589.02
05:12:57|30594.2
05:12:59|30597.36
05:13:00|30597.36
05:13:00|30589.
05:13:02|30592.59
05:13:03|30592.6
05:13:03|30597.36
05:13:05|30597.36
05:13:06|30592.6
05:13:07|30592.52
05:13:08|30605.57
05:13:09|30613.28
05:13:10|30616.88
05:13:11|30613.74
05:13:12|30620.
05:13:13|30626.32
05:13:14|30626.32
05:13:15|30622.15
05:13:16|30620.47
05:13:17|30638.14
05:13:18|30638.26
05:13:19|30636.19
05:13:20|30648.61
05:13:21|30648.61
05:13:22|30658.82
05:13:23|30663.59
05:13:24|30654.39
05:13:26|30660.46
05:13:27|30660.65
05:13:28|30666.66
05:13:30|30685.44
05:13:30|30693.86
05:13:32|30692.28
05:13:33|30700.77
05:13:34|30704.96
05:13:34|30704.95
05:13:36|30685.44
05:13:38|30673.17
05:13:38|30674.05
05:13:40|30668.89
05:13:41|30676.41
05:13:42|30681.97
05:13:43|30685.91
05:13:44|30686.44
05:13:45|30686.44
05:13:46|30675.66
05:13:47|30668.89
05:13:47|30664.86
05:13:49|30671.12
05:13:50|30667.62
05:13:51|30675.15
05:13:52|30665.87
05:13:53|30661.79
05:13:54|30657.85
05:13:54|30657.85
05:13:57|30650.19
05:13:58|30649.99
05:13:59|30649.99
05:14:00|30648.97
05:14:01|30645.4
05:14:02|30637.84
05:14:03|30632.22
05:14:05|30617.31
05:14:05|30623.4
05:14:06|30628.06
05:14:08|30628.12
05:14:08|30628.12
05:14:10|30628.11
05:14:11|30626.72
05:14:13|30623.65
05:14:13|30616.87
05:14:14|30622.1
05:14:16|30622.11
05:14:17|30615.84
05:14:17|30620.26
05:14:18|30615.34
05:14:19|30621.96
05:14:20|30628.05
05:14:21|30628.06
05:14:22|30642.49
05:14:23|30644.28
05:14:24|30649.95
05:14:27|30649.99
05:14:27|30642.74
05:14:28|30658.16
05:14:29|30644.48
05:14:31|30628.69
05:14:32|30632.88
05:14:34|30641.63
05:14:34|30635.51
05:14:35|30640.48
05:14:37|30631.29
05:14:39|30644.27
05:14:40|30639.25
05:14:41|30644.28
05:14:42|30644.28
05:14:43|30635.58
05:14:45|30641.63
05:14:45|30642.08
05:14:46|30642.
05:14:47|30632.86
05:14:48|30626.34
05:14:49|30626.3
05:14:50|30626.29
05:14:51|30620.77
05:14:52|30618.1
05:14:54|30605.86
05:14:54|30606.67
05:14:56|30612.23
05:14:57|30608.35
05:14:58|30605.47
05:14:59|30605.47
05:15:00|30605.47
05:15:01|30619.72
05:15:01|30644.28
05:15:02|30652.95
05:15:04|30660.42
05:15:04|30651.29
05:15:05|30646.69
05:15:07|30632.67
05:15:07|30628.16
05:15:08|30633.38
05:15:09|30632.54
05:15:10|30626.46
05:15:11|30640.67
05:15:12|30646.44
05:15:14|30643.45
05:15:15|30648.75
05:15:16|30648.78
05:15:17|30657.2
05:15:18|30663.97
05:15:18|30664.82
05:15:21|30654.78
05:15:21|30652.9
05:15:22|30700.78
05:15:23|30710.85
05:15:24|30708.79
05:15:25|30718.06
05:15:27|30707.91
05:15:29|30722.6
05:15:29|30736.94
05:15:30|30767.67
05:15:31|30766.11
05:15:33|30789.52
05:15:33|30786.39
05:15:34|30761.95
05:15:36|30760.09
05:15:37|30771.01
05:15:37|30770.92
05:15:39|30769.18
05:15:40|30769.02
05:15:40|30772.26
05:15:42|30765.09
05:15:43|30775.84
05:15:44|30785.93
05:15:45|30784.37
05:15:47|30767.81
05:15:47|30768.3
05:15:48|30756.01
05:15:49|30749.76
05:15:50|30758.99
05:15:51|30763.9
05:15:53|30782.81
05:15:53|30764.7
05:15:54|30764.7
05:15:55|30753.89
05:15:56|30763.1
05:15:57|30760.05
05:15:58|30763.12
05:15:59|30764.7
05:16:00|30780.52
05:16:01|30793.6
05:16:02|30789.34
05:16:03|30814.83
05:16:04|30826.01
05:16:05|30810.79
05:16:06|30805.42
05:16:07|30813.04
05:16:09|30803.01
05:16:10|30775.3
05:16:11|30802.91
05:16:11|30787.76
05:16:13|30800.27
05:16:13|30831.59
05:16:14|30853.
05:16:16|30847.01
05:16:17|30832.35
05:16:17|30815.77
05:16:18|30874.32
05:16:20|30871.01
05:16:20|30851.9
05:16:21|30835.6
05:16:22|30830.83
05:16:24|30831.05
05:16:24|30830.9
05:16:26|30830.96
05:16:26|30834.94
05:16:28|30841.65
05:16:29|30846.41
05:16:30|30846.88
05:16:32|30852.45
05:16:33|30834.95
05:16:33|30824.46
05:16:35|30808.02
05:16:35|30798.04
05:16:37|30796.81
05:16:38|30783.9
05:16:39|30777.71
05:16:40|30782.73
05:16:41|30779.93
05:16:43|30789.21
05:16:43|30781.48
05:16:44|30781.01
05:16:45|30774.67
05:16:46|30763.44
05:16:48|30769.02
05:16:48|30760.
05:16:49|30759.37
05:16:50|30756.02
05:16:51|30750.
05:16:52|30745.97
05:16:53|30739.3
05:16:54|30743.26
05:16:55|30740.69
05:16:56|30758.13
05:16:57|30752.49
05:16:58|30758.19
05:17:00|30745.54
05:17:00|30757.16
05:17:01|30745.21
05:17:02|30734.95
05:17:03|30734.37
05:17:05|30734.39
05:17:06|30734.38
05:17:06|30732.09
05:17:08|30729.65
05:17:09|30726.48
05:17:10|30706.7
05:17:11|30714.32
05:17:12|30734.38
05:17:13|30746.21
05:17:14|30768.14
05:17:15|30748.18
05:17:16|30729.57
05:17:17|30723.99
05:17:18|30723.69
05:17:19|30715.8
05:17:20|30723.69
05:17:21|30725.42
05:17:22|30715.51
05:17:23|30713.19
05:17:24|30713.19
05:17:25|30716.21
05:17:26|30711.53
05:17:27|30710.55
05:17:29|30713.38
05:17:30|30719.72
05:17:32|30727.82
05:17:33|30714.29
05:17:34|30700.
05:17:35|30694.33
05:17:37|30694.32
05:17:38|30692.61
05:17:40|30700.28
05:17:40|30697.45
05:17:42|30692.01
05:17:43|30692.02
05:17:44|30682.59
05:17:45|30682.59
05:17:46|30690.79
05:17:47|30692.48
05:17:48|30690.79
05:17:49|30697.41
05:17:50|30689.55
05:17:51|30682.85
05:17:52|30682.85
05:17:53|30683.14
05:17:54|30684.75
05:17:55|30690.38
05:17:56|30693.51
05:17:57|30700.
05:17:58|30706.68
05:17:59|30710.61
05:18:00|30706.69
05:18:01|30710.6
05:18:02|30722.45
05:18:03|30737.
05:18:04|30722.
05:18:05|30722.
05:18:06|30718.
05:18:07|30698.2
05:18:09|30703.93
05:18:09|30708.17
05:18:10|30699.27
05:18:11|30699.29
05:18:12|30692.49
05:18:13|30692.03
05:18:14|30685.95
05:18:15|30681.93
05:18:17|30697.93
05:18:17|30698.41
05:18:19|30700.
05:18:20|30705.82
05:18:21|30704.74
05:18:22|30695.53
05:18:22|30681.96
05:18:24|30681.96
05:18:25|30681.96
05:18:26|30691.15
05:18:27|30690.69
05:18:27|30695.11
05:18:30|30721.3
05:18:31|30714.87
05:18:32|30723.75
05:18:33|30714.87
05:18:35|30710.82
05:18:36|30714.72
05:18:37|30727.83
05:18:38|30727.83
05:18:39|30727.79
05:18:41|30720.21
05:18:42|30741.73
05:18:43|30745.17
05:18:44|30753.19
05:18:45|30752.18
05:18:46|30753.42
05:18:47|30736.19
05:18:48|30741.28
05:18:49|30741.27
05:18:50|30735.71
05:18:52|30733.95
05:18:53|30739.22
05:18:53|30745.39
05:18:54|30758.76
05:18:55|30753.73
05:18:57|30759.98
05:18:58|30766.9
05:18:59|30766.01
05:18:59|30766.01
05:19:01|30758.7
05:19:02|30753.68
05:19:02|30743.79
05:19:04|30724.59
05:19:05|30724.59
05:19:05|30725.8
05:19:07|30735.48
05:19:08|30728.5
05:19:09|30744.54
05:19:09|30744.54
05:19:10|30756.06
05:19:11|30744.43
05:19:12|30729.66
05:19:13|30719.51
05:19:15|30712.84
05:19:16|30708.24
05:19:16|30703.44
05:19:17|30700.01
05:19:19|30705.46
05:19:20|30700.48
05:19:20|30709.68
05:19:21|30704.58
05:19:22|30714.27
05:19:23|30709.67
05:19:25|30709.67
05:19:25|30719.32
05:19:26|30709.82
05:19:27|30717.83
05:19:29|30713.15
05:19:30|30694.32
05:19:32|30694.52
05:19:33|30692.03
05:19:34|30696.27
05:19:35|30696.28
05:19:36|30692.02
05:19:37|30686.6
05:19:38|30686.6
05:19:39|30702.13
05:19:40|30685.97
05:19:41|30690.01
05:19:42|30693.25
05:19:43|30705.3
05:19:44|30690.4
05:19:45|30686.62
05:19:46|30688.71
05:19:47|30667.12
05:19:48|30685.61
05:19:49|30692.03
05:19:50|30686.2
05:19:51|30693.14
05:19:52|30695.89
05:19:53|30695.42
05:19:54|30695.38
05:19:55|30695.37
05:19:56|30705.72
05:19:57|30709.66
05:19:58|30721.3
05:19:59|30731.51
05:20:00|30722.98
05:20:01|30732.19
05:20:02|30722.97
05:20:03|30716.85
05:20:04|30733.36
05:20:05|30731.82
05:20:06|30716.85
05:20:07|30698.45
05:20:08|30700.
05:20:09|30704.49
05:20:10|30697.44
05:20:11|30698.79
05:20:12|30694.91
05:20:13|30711.32
05:20:14|30724.26
05:20:15|30718.88
05:20:16|30729.93
05:20:17|30727.06
05:20:18|30715.25
05:20:20|30708.05
05:20:20|30712.76
05:20:21|30711.21
05:20:22|30713.13
05:20:23|30727.39
05:20:24|30733.47
05:20:25|30736.
05:20:26|30746.73
05:20:27|30748.93
05:20:28|30746.73
05:20:29|30766.5
05:20:31|30766.43
05:20:33|30751.85
05:20:34|30746.9
05:20:35|30764.59
05:20:37|30759.68
05:20:38|30768.13
05:20:39|30762.55
05:20:40|30768.08
05:20:41|30766.51
05:20:42|30778.92
05:20:44|30771.97
05:20:44|30773.09
05:20:45|30779.06
05:20:46|30778.64
05:20:47|30770.4
05:20:48|30770.47
05:20:49|30770.48
05:20:50|30770.48
05:20:51|30766.91
05:20:52|30776.14
05:20:54|30778.13
05:20:54|30780.53
05:20:55|30780.52
05:20:56|30772.73
05:20:57|30784.54
05:20:59|30778.3
05:20:59|30785.7
05:21:00|30785.7
05:21:01|30788.55
05:21:02|30798.59
05:21:04|30789.37
05:21:04|30783.24
05:21:05|30769.52
05:21:06|30753.56
05:21:07|30761.82
05:21:08|30775.06
05:21:09|30771.93
05:21:10|30767.63
05:21:11|30763.6
05:21:12|30768.31
05:21:13|30775.56
05:21:14|30779.99
05:21:15|30777.85
05:21:16|30772.35
05:21:17|30768.63
05:21:18|30762.44
05:21:19|30760.09
05:21:20|30765.34
05:21:21|30774.86
05:21:22|30767.81
05:21:23|30777.84
05:21:24|30792.92
05:21:25|30785.08
05:21:26|30792.92
05:21:27|30792.93
05:21:28|30783.7
05:21:29|30785.85
05:21:31|30783.23
05:21:32|30776.57
05:21:34|30772.16
05:21:34|30778.07
05:21:37|30780.97
05:21:38|30776.34
05:21:40|30780.93
05:21:40|30792.93
05:21:42|30799.99
05:21:43|30799.99
05:21:44|30800.
05:21:45|30799.99
05:21:46|30809.19
05:21:47|30826.37
05:21:49|30839.56
05:21:49|30834.49
05:21:50|30825.91
05:21:51|30837.63
05:21:52|30835.32
05:21:53|30822.86
05:21:54|30831.36
05:21:55|30829.82
05:21:57|30822.99
05:21:58|30823.44
05:21:58|30821.04
05:22:00|30823.45
05:22:01|30810.82
05:22:02|30820.15
05:22:02|30820.85
05:22:05|30840.15
05:22:05|30840.15
05:22:06|30832.7
05:22:07|30829.53
05:22:08|30834.03
05:22:09|30837.05
05:22:10|30829.65
05:22:11|30840.17
05:22:12|30840.16
05:22:13|30837.7
05:22:14|30837.68
05:22:15|30830.16
05:22:17|30830.21
05:22:17|30850.84
05:22:18|30850.37
05:22:19|30850.86
05:22:20|30847.78
05:22:21|30847.77
05:22:22|30855.65
05:22:23|30850.14
05:22:25|30850.15
05:22:26|30849.99
05:22:26|30850.15
05:22:27|30856.84
05:22:28|30856.85
05:22:29|30856.85
05:22:30|30857.09
05:22:32|30850.16
05:22:34|30847.69
05:22:35|30844.3
05:22:36|30847.37
05:22:37|30845.84
05:22:38|30841.15
05:22:40|30846.31
05:22:41|30838.62
05:22:41|30840.94
05:22:43|30850.14
05:22:44|30854.56
05:22:46|30849.33
05:22:46|30848.39
05:22:47|30847.83
05:22:48|30847.84
05:22:49|30847.84
05:22:50|30846.32
05:22:52|30857.03
05:22:52|30854.02
05:22:53|30849.56
05:22:54|30844.27
05:22:56|30844.28
05:22:57|30851.05
05:22:58|30851.05
05:22:59|30851.39
05:23:00|30843.35
05:23:01|30847.84
05:23:02|30847.83
05:23:03|30844.54
05:23:04|30844.54
05:23:05|30846.27
05:23:06|30836.41
05:23:07|30839.09
05:23:07|30839.01
05:23:09|30837.5
05:23:10|30841.47
05:23:11|30844.47
05:23:12|30844.47
05:23:13|30844.47
05:23:14|30855.51
05:23:15|30848.11
05:23:16|30841.58
05:23:16|30841.58
05:23:18|30854.04
05:23:19|30854.04
05:23:20|30870.08
05:23:21|30876.54
05:23:21|30868.56
05:23:23|30860.82
05:23:24|30855.15
05:23:25|30848.1
05:23:26|30843.73
05:23:27|30843.73
05:23:27|30851.75
05:23:29|30843.72
05:23:30|30852.97
05:23:31|30844.59
05:23:32|30851.43
05:23:33|30855.17
05:23:35|30862.23
05:23:35|30852.58
05:23:38|30852.12
05:23:39|30858.92
05:23:40|30852.12
05:23:41|30864.84
05:23:42|30850.49
05:23:43|30856.18
05:23:44|30856.18
05:23:45|30875.82
05:23:47|30875.83
05:23:47|30876.6
05:23:49|30875.83
05:23:50|30887.99
05:23:51|30882.8
05:23:52|30935.58
05:23:53|30921.47
05:23:54|30904.97
05:23:55|30917.51
05:23:56|30921.05
05:23:57|30906.11
05:23:58|30901.64
05:23:59|30907.39
05:24:00|30918.34
05:24:00|30960.86
05:24:02|30979.12
05:24:03|30953.78
05:24:04|30961.56
05:24:05|30953.63
05:24:05|30936.87
05:24:07|30915.36
05:24:08|30919.37
05:24:09|30907.23
05:24:10|30911.59
05:24:11|30899.52
05:24:12|30891.69
05:24:13|30884.9
05:24:15|30877.35
05:24:16|30868.81
05:24:17|30878.23
05:24:18|30861.55
05:24:19|30868.52
05:24:21|30847.69
05:24:21|30846.01
05:24:22|30847.55
05:24:23|30839.1
05:24:24|30840.63
05:24:25|30857.02
05:24:26|30884.26
05:24:27|30903.22
05:24:28|30889.45
05:24:29|30894.44
05:24:30|30893.98
05:24:31|30884.75
05:24:32|30879.5
05:24:34|30873.45
05:24:36|30863.49
05:24:37|30850.87
05:24:38|30863.49
05:24:39|30869.08
05:24:41|30864.01
05:24:41|30857.16
05:24:43|30866.13
05:24:44|30862.97
05:24:46|30848.1
05:24:46|30848.57
05:24:48|30855.67
05:24:49|30849.76
05:24:50|30848.57
05:24:51|30840.01
05:24:52|30830.02
05:24:53|30830.5
05:24:54|30834.59
05:24:55|30827.69
05:24:56|30825.01
05:24:57|30837.21
05:24:58|30837.15
05:24:59|30840.09
05:25:00|30840.11
05:25:02|30830.03
05:25:02|30825.
05:25:03|30803.88
05:25:04|30812.47
05:25:05|30808.17
05:25:06|30812.87
05:25:07|30805.37
05:25:08|30807.16
05:25:10|30808.17
05:25:10|30803.65
05:25:11|30800.6
05:25:12|30788.57
05:25:13|30807.16
05:25:15|30808.74
05:25:15|30800.
05:25:16|30790.38
05:25:17|30819.44
05:25:18|30850.7
05:25:20|30839.42
05:25:20|30824.14
05:25:21|30822.46
05:25:22|30822.46
05:25:23|30818.35
05:25:25|30809.11
05:25:25|30818.35
05:25:26|30813.21
05:25:27|30820.48
05:25:28|30831.98
05:25:29|30819.27
05:25:31|30801.09
05:25:31|30810.33
05:25:32|30810.79
05:25:33|30817.9
05:25:34|30827.49
05:25:36|30822.46
05:25:38|30793.87
05:25:40|30794.91
05:25:40|30786.14
05:25:42|30791.7
05:25:42|30794.48
05:25:43|30794.48
05:25:45|30807.2
05:25:46|30807.19
05:25:47|30795.02
05:25:48|30795.02
05:25:49|30794.13
05:25:50|30790.37
05:25:51|30790.37
05:25:52|30790.37
05:25:54|30790.37
05:25:54|30786.4
05:25:55|30790.37
05:25:56|30788.86
05:25:58|30807.2
05:25:58|30807.19
05:25:59|30799.69
05:26:00|30807.2
05:26:01|30799.61
05:26:03|30785.76
05:26:04|30780.2
05:26:05|30782.57
05:26:06|30779.29
05:26:07|30779.29
05:26:08|30779.28
05:26:09|30778.83
05:26:10|30775.51
05:26:11|30775.52
05:26:12|30775.53
05:26:13|30777.62
05:26:14|30777.65
05:26:15|30785.49
05:26:16|30777.65
05:26:17|30777.65
05:26:18|30777.69
05:26:19|30792.59
05:26:20|30790.36
05:26:21|30782.99
05:26:22|30790.12
05:26:23|30779.75
05:26:24|30787.32
05:26:25|30792.17
05:26:26|30781.5
05:26:27|30790.34
05:26:28|30791.88
05:26:29|30774.34
05:26:30|30777.
05:26:31|30764.61
05:26:32|30767.45
05:26:33|30767.46
05:26:34|30766.5
05:26:36|30770.86
05:26:37|30777.96
05:26:39|30786.82
05:26:40|30778.01
05:26:41|30778.01
05:26:42|30779.99
05:26:43|30779.35
05:26:45|30777.89
05:26:46|30780.
05:26:47|30780.01
05:26:48|30780.
05:26:48|30780.
05:26:50|30799.6
05:26:51|30807.15
05:26:52|30812.34
05:26:53|30808.48
05:26:54|30814.84
05:26:55|30814.85
05:26:56|30808.97
05:26:57|30814.84
05:26:58|30808.49
05:26:59|30799.61
05:27:00|30790.53
05:27:02|30777.51
05:27:02|30777.5
05:27:03|30773.77
05:27:04|30769.15
05:27:05|30767.12
05:27:07|30767.11
05:27:08|30762.21
05:27:08|30762.17
05:27:09|30755.29
05:27:10|30756.39
05:27:11|30758.04
05:27:12|30753.43
05:27:13|30762.23
05:27:14|30762.23
05:27:15|30753.43
05:27:17|30753.43
05:27:18|30760.66
05:27:18|30774.35
05:27:19|30758.81
05:27:20|30762.15
05:27:22|30761.9
05:27:23|30761.03
05:27:24|30761.52
05:27:25|30772.45
05:27:25|30765.59
05:27:26|30756.94
05:27:28|30760.98
05:27:28|30771.99
05:27:30|30770.44
05:27:31|30765.55
05:27:32|30758.14
05:27:33|30754.7
05:27:34|30765.64
05:27:34|30775.18
05:27:36|30777.
05:27:38|30777.47
05:27:38|30782.01
05:27:40|30787.57
05:27:41|30776.54
05:27:43|30771.21
05:27:44|30765.59
05:27:45|30765.59
05:27:46|30758.41
05:27:47|30753.45
05:27:48|30760.3
05:27:49|30758.36
05:27:50|30757.59
05:27:51|30751.94
05:27:52|30752.05
05:27:53|30757.4
05:27:54|30761.15
05:27:55|30761.12
05:27:56|30769.06
05:27:57|30769.05
05:27:59|30768.59
05:28:00|30769.06
05:28:01|30780.6
05:28:03|30767.89
05:28:03|30767.89
05:28:04|30765.83
05:28:05|30761.12
05:28:07|30761.59
05:28:07|30767.03
05:28:08|30761.12
05:28:09|30769.43
05:28:10|30759.46
05:28:12|30766.95
05:28:14|30751.28
05:28:14|30751.27
05:28:15|30751.02
05:28:16|30750.
05:28:18|30746.49
05:28:19|30751.74
05:28:20|30750.13
05:28:21|30741.81
05:28:21|30778.53
05:28:23|30769.45
05:28:24|30778.53
05:28:25|30769.57
05:28:26|30771.13
05:28:26|30769.57
05:28:28|30778.92
05:28:28|30777.71
05:28:30|30785.8
05:28:31|30778.56
05:28:32|30781.29
05:28:33|30781.74
05:28:34|30782.
05:28:35|30781.24
05:28:36|30780.39
05:28:37|30786.88
05:28:39|30780.46
05:28:41|30786.81
05:28:41|30779.02
05:28:42|30775.11
05:28:43|30765.01
05:28:44|30760.7
05:28:46|30763.45
05:28:47|30755.51
05:28:48|30773.61
05:28:49|30768.18
05:28:51|30768.57
05:28:51|30774.73
05:28:52|30774.72
05:28:54|30787.63
05:28:55|30778.4
05:28:56|30787.62
05:28:58|30787.62
05:28:58|30778.4
05:28:59|30797.47
05:29:00|30791.57
05:29:01|30792.5
05:29:02|30792.5
05:29:03|30788.25
05:29:04|30788.24
05:29:05|30781.84
05:29:06|30780.28
05:29:07|30780.28
05:29:08|30773.98
05:29:09|30770.03
05:29:10|30776.2
05:29:11|30765.01
05:29:12|30761.18
05:29:14|30751.
05:29:14|30756.37
05:29:16|30760.22
05:29:16|30761.28
05:29:18|30763.46
05:29:18|30753.98
05:29:19|30750.01
05:29:20|30742.53
05:29:21|30753.42
05:29:22|30748.56
05:29:23|30753.18
05:29:24|30746.08
05:29:25|30744.25
05:29:26|30744.25
05:29:27|30749.89
05:29:28|30744.71
05:29:29|30744.71
05:29:31|30735.14
05:29:32|30740.63
05:29:32|30735.14
05:29:33|30734.42
05:29:35|30726.79
05:29:36|30731.26
05:29:37|30726.79
05:29:38|30735.42
05:29:39|30749.42
05:29:41|30742.29
05:29:42|30739.6
05:29:43|30733.09
05:29:45|30733.04
05:29:45|30733.02
05:29:47|30727.84
05:29:49|30727.84
05:29:49|30727.83
05:29:50|30726.79
05:29:52|30729.87
05:29:53|30727.85
05:29:54|30727.85
05:29:56|30727.85
05:29:57|30727.85
05:29:58|30727.84
05:29:59|30727.85
05:30:00|30733.07
05:30:01|30745.54
05:30:02|30734.62
05:30:03|30729.67
05:30:04|30727.85
05:30:05|30723.75
05:30:06|30728.
05:30:07|30717.55
05:30:08|30714.29
05:30:09|30703.63
05:30:10|30715.75
05:30:11|30709.34
05:30:12|30703.69
05:30:13|30703.68
05:30:14|30696.91
05:30:15|30695.36
05:30:16|30704.14
05:30:17|30692.26
05:30:18|30695.82
05:30:19|30676.29
05:30:20|30672.
05:30:20|30679.02
05:30:22|30679.02
05:30:22|30678.99
05:30:23|30673.35
05:30:25|30671.
05:30:26|30666.
05:30:27|30676.53
05:30:28|30669.07
05:30:29|30675.1
05:30:30|30675.1
05:30:31|30688.55
05:30:31|30688.58
05:30:33|30681.39
05:30:34|30667.09
05:30:35|30670.
05:30:36|30667.06
05:30:37|30672.05
05:30:37|30666.01
05:30:38|30662.72
05:30:41|30665.84
05:30:42|30663.12
05:30:44|30665.11
05:30:45|30665.31
05:30:47|30659.97
05:30:48|30663.08
05:30:48|30655.95
05:30:49|30655.97
05:30:50|30651.23
05:30:51|30660.87
05:30:53|30651.1
05:30:54|30667.05
05:30:55|30700.
05:30:56|30698.52
05:30:57|30707.56
05:30:58|30694.85
05:30:59|30696.38
05:31:00|30693.4
05:31:01|30691.83
05:31:02|30688.21
05:31:03|30682.94
05:31:04|30694.57
05:31:05|30695.02
05:31:06|30681.53
05:31:07|30677.92
05:31:08|30677.89
05:31:09|30678.76
05:31:10|30668.99
05:31:11|30676.98
05:31:12|30667.06
05:31:13|30667.06
05:31:14|30660.
05:31:15|30663.57
05:31:16|30658.07
05:31:17|30672.22
05:31:18|30667.72
05:31:19|30667.76
05:31:20|30667.77
05:31:21|30675.16
05:31:22|30665.42
05:31:23|30674.6
05:31:24|30674.6
05:31:25|30686.11
05:31:26|30704.22
05:31:27|30707.46
05:31:28|30691.11
05:31:29|30691.11
05:31:30|30703.72
05:31:31|30693.16
05:31:32|30686.64
05:31:33|30682.62
05:31:34|30682.58
05:31:35|30686.12
05:31:36|30686.17
05:31:37|30682.25
05:31:38|30676.98
05:31:39|30676.94
05:31:41|30680.96
05:31:42|30676.23
05:31:43|30683.15
05:31:45|30700.
05:31:46|30704.57
05:31:47|30695.91
05:31:48|30688.19
05:31:50|30679.
05:31:51|30681.3
05:31:52|30678.98
05:31:54|30676.76
05:31:55|30667.73
05:31:56|30675.49
05:31:58|30669.3
05:31:58|30672.32
05:31:59|30672.33
05:32:00|30676.72
05:32:01|30676.72
05:32:02|30667.73
05:32:03|30668.09
05:32:05|30672.82
05:32:06|30685.1
05:32:07|30684.5
05:32:07|30684.5
05:32:08|30677.8
05:32:09|30685.57
05:32:11|30688.18
05:32:12|30669.91
05:32:13|30672.55
05:32:14|30673.02
05:32:14|30670.91
05:32:15|30678.61
05:32:17|30678.61
05:32:18|30669.34
05:32:18|30669.35
05:32:19|30660.98
05:32:21|30660.98
05:32:21|30660.99
05:32:23|30674.68
05:32:23|30678.65
05:32:25|30663.72
05:32:25|30661.1
05:32:27|30667.29
05:32:28|30667.25
05:32:28|30667.29
05:32:29|30667.29
05:32:30|30662.64
05:32:31|30662.65
05:32:33|30658.09
05:32:34|30658.09
05:32:35|30658.09
05:32:36|30658.71
05:32:37|30653.12
05:32:38|30657.83
05:32:39|30650.6
05:32:40|30639.41
05:32:42|30639.4
05:32:43|30639.4
05:32:44|30639.87
05:32:45|30643.15
05:32:47|30630.67
05:32:48|30624.57
05:32:51|30618.82
05:32:51|30612.24
05:32:52|30616.25
05:32:53|30622.67
05:32:54|30627.53
05:32:55|30630.52
05:32:56|30641.
05:32:57|30642.96
05:32:58|30646.51
05:32:59|30646.51
05:33:01|30649.98
05:33:02|30647.14
05:33:03|30641.84
05:33:04|30641.68
05:33:05|30646.51
05:33:06|30646.51
05:33:07|30646.51
05:33:09|30653.05
05:33:09|30653.05
05:33:11|30655.76
05:33:12|30653.03
05:33:13|30637.34
05:33:14|30634.24
05:33:15|30634.14
05:33:16|30634.15
05:33:17|30644.43
05:33:18|30634.14
05:33:19|30637.23
05:33:20|30640.71
05:33:20|30630.42
05:33:22|30639.19
05:33:23|30639.16
05:33:24|30637.65
05:33:25|30640.72
05:33:26|30639.16
05:33:27|30630.43
05:33:28|30630.32
05:33:29|30628.36
05:33:30|30628.46
05:33:31|30634.62
05:33:32|30633.07
05:33:33|30627.53
05:33:33|30629.17
05:33:35|30627.53
05:33:36|30633.12
05:33:37|30634.35
05:33:37|30636.71
05:33:39|30641.9
05:33:40|30647.23
05:33:42|30628.47
05:33:42|30624.57
05:33:45|30616.25
05:33:45|30612.
05:33:47|30605.66
05:33:47|30610.52
05:33:49|30610.99
05:33:50|30611.26
05:33:51|30618.07
05:33:52|30614.83
05:33:53|30629.17
05:33:54|30630.
05:33:55|30627.52
05:33:56|30628.04
05:33:57|30628.04
05:33:58|30630.71
05:33:59|30632.78
05:34:01|30631.41
05:34:01|30612.65
05:34:02|30605.55
05:34:03|30606.
05:34:04|30614.72
05:34:05|30625.26
05:34:06|30625.25
05:34:07|30628.64
05:34:08|30620.8
05:34:09|30618.43
05:34:10|30617.73
05:34:11|30617.78
05:34:12|30616.26
05:34:13|30612.65
05:34:14|30605.4
05:34:15|30605.39
05:34:16|30612.65
05:34:17|30612.66
05:34:18|30625.61
05:34:19|30625.12
05:34:20|30630.43
05:34:21|30630.9
05:34:23|30630.9
05:34:23|30628.23
05:34:24|30619.91
05:34:25|30624.91
05:34:26|30630.7
05:34:27|30626.34
05:34:29|30630.71
05:34:29|30631.35
05:34:31|30650.04
05:34:32|30651.78
05:34:33|30655.74
05:34:34|30655.76
05:34:35|30655.76
05:34:36|30655.76
05:34:37|30622.47
05:34:37|30606.01
05:34:39|30614.72
05:34:40|30616.42
05:34:42|30617.25
05:34:42|30610.
05:34:44|30617.22
05:34:45|30617.22
05:34:47|30623.57
05:34:48|30620.45
05:34:48|30620.45
05:34:50|30619.73
05:34:51|30624.38
05:34:53|30625.17
05:34:54|30617.13
05:34:55|30618.66
05:34:56|30623.47
05:34:57|30617.13
05:34:58|30617.59
05:35:00|30620.46
05:35:01|30620.45
05:35:02|30626.14
05:35:03|30626.14
05:35:04|30628.74
05:35:04|30626.05
05:35:06|30623.29
05:35:07|30629.19
05:35:08|30624.79
05:35:09|30623.25
05:35:10|30629.18
05:35:11|30629.19
05:35:13|30629.18
05:35:13|30622.
05:35:14|30624.79
05:35:16|30631.18
05:35:17|30627.43
05:35:17|30628.08
05:35:18|30629.19
05:35:20|30635.5
05:35:20|30635.49
05:35:22|30635.49
05:35:23|30635.5
05:35:24|30625.36
05:35:25|30625.36
05:35:25|30628.35
05:35:26|30628.34
05:35:28|30632.32
05:35:29|30632.33
05:35:30|30632.33
05:35:31|30648.74
05:35:31|30641.77
05:35:33|30640.31
05:35:34|30643.79
05:35:35|30643.79
05:35:36|30646.63
05:35:37|30646.63
05:35:38|30654.73
05:35:39|30660.
05:35:39|30660.49
05:35:41|30640.37
05:35:43|30632.18
05:35:44|30632.18
05:35:46|30632.22
05:35:47|30629.58
05:35:49|30633.11
05:35:50|30639.48
05:35:50|30631.61
05:35:53|30631.61
05:35:53|30628.35
05:35:56|30639.49
05:35:56|30641.54
05:35:57|30643.56
05:35:58|30643.55
05:35:59|30635.4
05:36:00|30635.39
05:36:01|30635.39
05:36:02|30643.54
05:36:03|30645.08
05:36:04|30654.74
05:36:05|30654.72
05:36:06|30654.72
05:36:07|30654.73
05:36:08|30662.47
05:36:09|30654.73
05:36:10|30649.97
05:36:11|30651.24
05:36:13|30659.98
05:36:13|30659.99
05:36:14|30659.99
05:36:15|30649.71
05:36:16|30649.71
05:36:17|30648.19
05:36:19|30648.19
05:36:19|30659.98
05:36:21|30654.74
05:36:22|30654.74
05:36:23|30654.74
05:36:24|30654.74
05:36:25|30654.71
05:36:26|30654.7
05:36:27|30654.71
05:36:28|30658.22
05:36:29|30658.22
05:36:30|30660.12
05:36:32|30658.18
05:36:33|30657.71
05:36:34|30666.
05:36:35|30676.42
05:36:35|30685.82
05:36:36|30696.54
05:36:37|30690.8
05:36:38|30679.18
05:36:40|30680.15
05:36:41|30690.01
05:36:41|30690.02
05:36:44|30695.74
05:36:45|30691.52
05:36:46|30695.73
05:36:47|30700.
05:36:49|30700.
05:36:50|30695.75
05:36:51|30689.12
05:36:52|30689.92
05:36:52|30680.4
05:36:54|30678.17
05:36:55|30674.03
05:36:56|30674.34
05:36:57|30674.34
05:36:58|30674.34
05:36:59|30674.34
05:37:00|30680.87
05:37:01|30674.74
05:37:02|30669.04
05:37:03|30669.02
05:37:04|30659.48
05:37:05|30654.04
05:37:06|30650.93
05:37:07|30650.72
05:37:08|30644.44
05:37:09|30641.11
05:37:10|30638.93
05:37:11|30638.84
05:37:12|30648.12
05:37:13|30639.75
05:37:14|30638.01
05:37:15|30644.6
05:37:16|30642.74
05:37:17|30644.59
05:37:18|30647.09
05:37:19|30655.27
05:37:20|30655.27
05:37:21|30650.
05:37:22|30650.
05:37:23|30649.99
05:37:24|30650.
05:37:25|30650.46
05:37:26|30655.23
05:37:28|30666.15
05:37:28|30649.09
05:37:29|30645.09
05:37:30|30645.06
05:37:32|30640.81
05:37:33|30640.82
05:37:34|30640.81
05:37:35|30641.29
05:37:36|30641.29
05:37:36|30645.1
05:37:38|30650.
05:37:38|30643.22
05:37:40|30650.46
05:37:41|30645.8
05:37:42|30645.8
05:37:43|30641.3
05:37:45|30651.95
05:37:45|30651.97
05:37:47|30651.5
05:37:48|30651.96
05:37:49|30651.96
05:37:51|30651.42
05:37:51|30657.33
05:37:52|30657.33
05:37:54|30657.33
05:37:55|30657.33
05:37:56|30651.58
05:37:57|30649.99
05:37:57|30647.72
05:37:59|30645.81
05:38:00|30645.81
05:38:01|30645.
05:38:01|30645.49
05:38:04|30656.15
05:38:04|30656.16
05:38:05|30647.
05:38:06|30647.42
05:38:07|30649.24
05:38:08|30647.37
05:38:10|30645.01
05:38:10|30645.01
05:38:12|30647.38
05:38:13|30654.76
05:38:14|30649.72
05:38:15|30653.2
05:38:16|30653.21
05:38:17|30645.82
05:38:19|30645.22
05:38:19|30645.22
05:38:21|30645.21
05:38:22|30645.22
05:38:22|30651.74
05:38:23|30649.19
05:38:25|30650.68
05:38:25|30650.68
05:38:27|30645.73
05:38:28|30645.73
05:38:29|30662.62
05:38:29|30662.62
05:38:30|30662.63
05:38:32|30666.8
05:38:33|30658.04
05:38:33|30658.04
05:38:35|30666.36
05:38:36|30661.29
05:38:37|30661.3
05:38:38|30657.61
05:38:39|30657.6
05:38:39|30666.78
05:38:41|30666.77
05:38:42|30657.57
05:38:43|30664.86
05:38:44|30657.58
05:38:46|30664.42
05:38:47|30666.8
05:38:48|30666.79
05:38:50|30666.79
05:38:50|30666.79
05:38:52|30665.42
05:38:54|30665.41
05:38:54|30665.42
05:38:56|30665.41
05:38:58|30664.43
05:38:58|30664.42
05:39:00|30664.41
05:39:01|30665.87
05:39:02|30665.88
05:39:05|30665.88
05:39:05|30663.33
05:39:06|30660.34
05:39:08|30657.88
05:39:09|30646.93
05:39:10|30653.15
05:39:11|30645.26
05:39:12|30645.24
05:39:13|30645.23
05:39:14|30640.73
05:39:15|30640.75
05:39:16|30649.64
05:39:17|30658.03
05:39:18|30660.76
05:39:18|30660.76
05:39:20|30660.77
05:39:21|30676.47
05:39:22|30676.47
05:39:23|30676.94
05:39:24|30670.54
05:39:26|30662.22
05:39:26|30662.21
05:39:27|30662.23
05:39:28|30662.13
05:39:29|30665.29
05:39:30|30665.29
05:39:31|30654.82
05:39:32|30654.04
05:39:33|30658.16
05:39:34|30659.69
05:39:35|30659.7
05:39:36|30659.7
05:39:37|30659.69
05:39:38|30665.29
05:39:39|30676.93
05:39:40|30671.17
05:39:41|30673.84
05:39:42|30673.84
05:39:43|30669.04
05:39:45|30655.3
05:39:47|30658.78
05:39:48|30655.3
05:39:50|30655.3
05:39:51|30660.28
05:39:52|30662.72
05:39:54|30663.22
05:39:54|30667.18
05:39:55|30663.23
05:39:56|30667.23
05:39:57|30663.19
05:39:59|30667.68
05:40:00|30664.07
05:40:01|30670.5
05:40:03|30667.7
05:40:04|30667.7
05:40:04|30667.7
05:40:05|30670.51
05:40:06|30670.5
05:40:07|30667.69
05:40:08|30660.01
05:40:09|30660.47
05:40:10|30666.49
05:40:11|30660.24
05:40:12|30662.58
05:40:13|30660.25
05:40:15|30662.58
05:40:16|30669.08
05:40:17|30670.48
05:40:18|30668.38
05:40:19|30668.38
05:40:19|30668.42
05:40:21|30668.43
05:40:22|30662.23
05:40:23|30662.22
05:40:23|30662.22
05:40:24|30668.29
05:40:26|30667.18
05:40:27|30667.19
05:40:27|30667.18
05:40:29|30663.75
05:40:29|30667.19
05:40:31|30668.19
05:40:31|30668.19
05:40:33|30668.15
05:40:33|30663.8
05:40:35|30670.51
05:40:36|30676.92
05:40:37|30682.45
05:40:37|30686.33
05:40:38|30689.99
05:40:39|30681.71
05:40:41|30689.99
05:40:42|30690.
05:40:42|30693.04
05:40:43|30695.91
05:40:45|30695.92
05:40:47|30695.91
05:40:48|30700.
05:40:50|30706.99
05:40:50|30707.
05:40:51|30707.
05:40:53|30707.
05:40:53|30706.99
05:40:54|30707.
05:40:55|30708.01
05:40:57|30706.53
05:40:58|30702.71
05:40:59|30702.71
05:41:01|30710.27
05:41:01|30710.28
05:41:03|30710.28
05:41:04|30710.27
05:41:05|30699.9
05:41:06|30696.1
05:41:06|30696.05
05:41:08|30690.64
05:41:08|30696.25
05:41:09|30696.24
05:41:11|30696.25
05:41:12|30696.53
05:41:13|30706.99
05:41:14|30697.94
05:41:15|30697.2
05:41:16|30690.01
05:41:16|30690.02
05:41:18|30691.21
05:41:19|30690.01
05:41:19|30690.01
05:41:21|30690.
05:41:22|30700.63
05:41:23|30690.01
05:41:24|30695.11
05:41:24|30697.2
05:41:26|30690.03
05:41:27|30690.01
05:41:28|30676.74
05:41:29|30673.11
05:41:30|30673.12
05:41:31|30670.46
05:41:32|30673.11
05:41:33|30673.08
05:41:35|30667.94
05:41:35|30667.19
05:41:36|30667.19
05:41:38|30667.19
05:41:38|30674.42
05:41:39|30678.43
05:41:40|30676.32
05:41:41|30676.32
05:41:42|30668.95
05:41:43|30671.24
05:41:44|30668.91
05:41:45|30669.86
05:41:47|30677.05
05:41:49|30676.59
05:41:51|30681.62
05:41:51|30672.16
05:41:52|30679.42
05:41:53|30679.42
05:41:54|30675.
05:41:55|30672.16
05:41:56|30669.06
05:41:58|30675.46
05:41:59|30675.46
05:42:00|30677.79
05:42:01|30676.09
05:42:02|30676.1
05:42:02|30676.09
05:42:04|30683.21
05:42:04|30679.4
05:42:06|30679.4
05:42:07|30679.39
05:42:08|30685.43
05:42:08|30688.96
05:42:10|30690.21
05:42:10|30696.94
05:42:12|30696.95
05:42:13|30698.8
05:42:14|30705.
05:42:15|30705.
05:42:17|30704.97
05:42:18|30700.22
05:42:18|30700.22
05:42:19|30707.23
05:42:20|30708.
05:42:21|30707.99
05:42:23|30707.99
05:42:23|30708.04
05:42:24|30708.04
05:42:25|30715.37
05:42:26|30712.98
05:42:27|30707.99
05:42:29|30707.99
05:42:30|30707.99
05:42:31|30700.23
05:42:32|30700.18
05:42:33|30703.28
05:42:34|30709.9
05:42:35|30710.48
05:42:36|30707.99
05:42:37|30707.99
05:42:38|30709.29
05:42:39|30713.
05:42:41|30714.89
05:42:41|30718.11
05:42:42|30711.03
05:42:43|30720.62
05:42:44|30722.21
05:42:45|30722.21
05:42:46|30726.6
05:42:48|30722.21
05:42:49|30713.
05:42:50|30713.01
05:42:51|30719.82
05:42:53|30726.56
05:42:54|30726.55
05:42:56|30713.02
05:42:57|30711.03
05:42:59|30707.99
05:42:59|30708.46
05:43:00|30701.2
05:43:01|30702.2
05:43:02|30707.33
05:43:03|30707.33
05:43:04|30701.21
05:43:05|30701.21
05:43:06|30710.86
05:43:08|30710.85
05:43:08|30722.52
05:43:09|30722.53
05:43:10|30728.71
05:43:11|30729.21
05:43:12|30722.38
05:43:13|30722.43
05:43:14|30728.69
05:43:15|30731.61
05:43:16|30741.19
05:43:17|30741.76
05:43:18|30741.76
05:43:19|30749.86
05:43:20|30749.85
05:43:21|30749.85
05:43:22|30755.62
05:43:23|30759.07
05:43:24|30759.92
05:43:26|30749.88
05:43:27|30759.91
05:43:28|30757.07
05:43:29|30757.07
05:43:30|30757.08
05:43:31|30764.49
05:43:32|30764.96
05:43:33|30772.98
05:43:34|30773.78
05:43:35|30772.24
05:43:36|30772.02
05:43:37|30766.15
05:43:38|30766.14
05:43:39|30766.14
05:43:40|30764.5
05:43:41|30759.17
05:43:42|30744.78
05:43:43|30749.41
05:43:44|30749.41
05:43:45|30758.39
05:43:46|30761.5
05:43:47|30758.36
05:43:49|30752.63
05:43:50|30751.08
05:43:52|30756.11
05:43:54|30752.63
05:43:54|30746.91
05:43:55|30751.07
05:43:56|30751.01
05:43:58|30758.57
05:43:59|30759.33
05:44:00|30760.59
05:44:01|30760.6
05:44:02|30769.8
05:44:03|30774.52
05:44:04|30766.07
05:44:05|30764.55
05:44:06|30751.93
05:44:07|30751.93
05:44:08|30751.93
05:44:09|30758.93
05:44:11|30758.94
05:44:11|30758.94
05:44:12|30757.39
05:44:14|30744.78
05:44:14|30747.18
05:44:15|30747.14
05:44:16|30747.14
05:44:17|30743.44
05:44:19|30743.49
05:44:21|30744.26
05:44:22|30734.01
05:44:22|30733.34
05:44:24|30728.76
05:44:25|30734.42
05:44:26|30738.08
05:44:27|30729.66
05:44:28|30736.28
05:44:28|30730.07
05:44:30|30730.07
05:44:31|30751.5
05:44:32|30751.5
05:44:33|30760.55
05:44:35|30764.04
05:44:36|30764.04
05:44:37|30759.23
05:44:38|30756.46
05:44:40|30758.77
05:44:40|30753.76
05:44:41|30753.75
05:44:43|30753.76
05:44:44|30753.76
05:44:44|30753.75
05:44:46|30753.75
05:44:46|30753.76
05:44:47|30753.75
05:44:49|30753.75
05:44:50|30753.75
05:44:52|30758.39
05:44:52|30764.04
05:44:53|30759.24
05:44:55|30759.23
05:44:56|30764.04
05:44:58|30764.04
05:44:58|30763.59
05:44:59|30763.59
05:45:00|30758.39
05:45:01|30763.58
05:45:02|30770.86
05:45:04|30771.49
05:45:05|30780.
05:45:06|30780.
05:45:06|30779.99
05:45:08|30790.99
05:45:10|30794.73
05:45:10|30789.28
05:45:12|30780.
05:45:13|30790.74
05:45:13|30795.1
05:45:15|30795.82
05:45:15|30800.
05:45:17|30800.
05:45:18|30794.63
05:45:19|30791.
05:45:19|30797.75
05:45:20|30791.
05:45:21|30789.71
05:45:22|30782.07
05:45:23|30789.76
05:45:24|30783.59
05:45:26|30790.18
05:45:26|30783.15
05:45:27|30788.88
05:45:28|30790.99
05:45:29|30790.99
05:45:31|30786.26
05:45:32|30774.65
05:45:33|30777.64
05:45:34|30778.9
05:45:35|30774.67
05:45:36|30774.65
05:45:36|30786.48
05:45:38|30774.69
05:45:39|30778.
05:45:40|30774.7
05:45:41|30780.87
05:45:42|30788.76
05:45:43|30788.76
05:45:44|30788.77
05:45:45|30790.98
05:45:45|30790.99
05:45:47|30790.98
05:45:47|30792.53
05:45:49|30792.53
05:45:51|30789.77
05:45:52|30780.01
05:45:54|30789.24
05:45:55|30774.68
05:45:56|30780.91
05:45:58|30780.9
05:45:58|30788.48
05:45:59|30798.33
05:46:00|30788.01
05:46:01|30794.39
05:46:03|30798.59
05:46:03|30793.94
05:46:04|30793.93
05:46:05|30797.23
05:46:06|30799.06
05:46:08|30799.08
05:46:09|30798.59
05:46:10|30785.29
05:46:10|30785.29
05:46:12|30790.81
05:46:13|30779.89
05:46:14|30779.89
05:46:15|30786.4
05:46:15|30786.39
05:46:17|30778.01
05:46:18|30774.68
05:46:19|30765.03
05:46:20|30774.7
05:46:21|30770.97
05:46:22|30770.97
05:46:23|30771.43
05:46:24|30771.46
05:46:25|30771.46
05:46:26|30771.45
05:46:27|30771.46
05:46:29|30773.39
05:46:29|30771.48
05:46:30|30771.48
05:46:31|30774.83
05:46:32|30771.43
05:46:33|30771.43
05:46:34|30770.59
05:46:35|30771.9
05:46:36|30767.27
05:46:37|30766.01
05:46:38|30775.46
05:46:39|30779.99
05:46:40|30772.09
05:46:41|30777.
05:46:42|30772.09
05:46:43|30766.39
05:46:44|30766.39
05:46:45|30766.01
05:46:46|30766.
05:46:47|30763.53
05:46:48|30753.76
05:46:49|30753.76
05:46:51|30742.27
05:46:52|30739.76
05:46:53|30740.23
05:46:55|30736.84
05:46:55|30736.84
05:46:58|30734.37
05:46:58|30726.32
05:46:59|30734.36
05:47:00|30731.92
05:47:01|30739.7
05:47:02|30753.54
05:47:03|30753.62
05:47:04|30768.78
05:47:05|30759.56
05:47:06|30750.85
05:47:07|30753.03
05:47:09|30746.26
05:47:09|30753.03
05:47:10|30746.27
05:47:11|30746.28
05:47:12|30744.36
05:47:14|30744.36
05:47:15|30750.
05:47:16|30758.69
05:47:17|30743.41
05:47:18|30743.4
05:47:19|30744.36
05:47:20|30748.55
05:47:21|30750.09
05:47:22|30750.09
05:47:24|30753.23
05:47:25|30755.97
05:47:25|30757.46
05:47:26|30755.97
05:47:27|30768.94
05:47:28|30757.64
05:47:29|30762.11
05:47:30|30770.96
05:47:31|30768.11
05:47:32|30761.74
05:47:33|30766.04
05:47:34|30767.9
05:47:36|30774.97
05:47:37|30767.89
05:47:39|30767.9
05:47:40|30767.9
05:47:40|30767.9
05:47:41|30767.9
05:47:43|30767.9
05:47:44|30759.68
05:47:44|30765.87
05:47:45|30759.68
05:47:47|30764.97
05:47:48|30766.51
05:47:48|30767.9
05:47:49|30761.22
05:47:50|30764.31
05:47:53|30767.31
05:47:54|30761.23
05:47:54|30761.22
05:47:56|30763.25
05:47:57|30766.69
05:47:59|30764.87
05:47:59|30764.87
05:48:00|30764.86
05:48:01|30761.72
05:48:02|30767.31
05:48:03|30767.9
05:48:04|30767.31
05:48:05|30767.32
05:48:06|30767.9
05:48:07|30767.9
05:48:08|30767.9
05:48:10|30767.9
05:48:10|30767.89
05:48:11|30770.
05:48:12|30770.
05:48:13|30780.
05:48:15|30793.73
05:48:16|30793.88
05:48:16|30800.
05:48:17|30800.
05:48:19|30811.99
05:48:20|30812.
05:48:20|30812.
05:48:21|30812.
05:48:23|30826.72
05:48:24|30828.55
05:48:25|30828.55
05:48:26|30821.08
05:48:27|30828.53
05:48:28|30828.81
05:48:29|30828.81
05:48:30|30828.8
05:48:31|30820.61
05:48:32|30828.81
05:48:33|30833.84
05:48:34|30827.22
05:48:35|30819.54
05:48:36|30825.54
05:48:37|30821.63
05:48:38|30802.02
05:48:39|30800.01
05:48:40|30790.31
05:48:41|30798.01
05:48:42|30809.83
05:48:43|30817.79
05:48:44|30807.2
05:48:45|30811.25
05:48:47|30811.24
05:48:47|30801.99
05:48:48|30811.23
05:48:49|30809.32
05:48:50|30806.2
05:48:52|30818.93
05:48:54|30827.08
05:48:55|30824.32
05:48:57|30820.42
05:48:58|30828.54
05:48:59|30823.96
05:49:00|30811.64
05:49:01|30812.1
05:49:02|30812.55
05:49:03|30821.6
05:49:04|30824.32
05:49:05|30824.32
05:49:06|30833.74
05:49:08|30817.31
05:49:08|30814.62
05:49:10|30809.33
05:49:10|30833.75
05:49:11|30833.75
05:49:13|30817.91
05:49:14|30820.39
05:49:15|30827.15
05:49:16|30834.99
05:49:17|30827.76
05:49:18|30831.02
05:49:19|30829.39
05:49:20|30820.53
05:49:21|30823.51
05:49:22|30823.49
05:49:23|30829.62
05:49:24|30828.05
05:49:25|30835.
05:49:26|30835.
05:49:27|30835.
05:49:28|30842.17
05:49:29|30838.38
05:49:30|30838.41
05:49:31|30842.34
05:49:32|30849.99
05:49:33|30849.99
05:49:34|30849.98
05:49:35|30855.66
05:49:36|30849.53
05:49:37|30856.92
05:49:38|30849.97
05:49:39|30841.28
05:49:40|30854.26
05:49:41|30854.27
05:49:42|30865.57
05:49:43|30865.56
05:49:44|30858.28
05:49:45|30860.25
05:49:47|30865.58
05:49:47|30893.31
05:49:48|30885.15
05:49:49|30886.03
05:49:50|30889.82
05:49:51|30881.52
05:49:53|30873.39
05:49:55|30874.98
05:49:55|30879.15
05:49:56|30877.36
05:49:57|30876.99
05:49:59|30871.93
05:50:00|30871.92
05:50:01|30879.01
05:50:02|30864.56
05:50:03|30859.49
05:50:05|30854.27
05:50:05|30847.38
05:50:06|30854.26
05:50:08|30854.27
05:50:09|30854.27
05:50:10|30854.29
05:50:11|30848.95
05:50:12|30840.01
05:50:13|30841.83
05:50:14|30831.07
05:50:15|30837.42
05:50:17|30834.72
05:50:17|30830.46
05:50:19|30822.23
05:50:19|30828.02
05:50:21|30822.2
05:50:22|30806.27
05:50:22|30798.01
05:50:24|30791.96
05:50:24|30785.72
05:50:26|30787.44
05:50:27|30784.55
05:50:28|30783.43
05:50:29|30767.9
05:50:30|30742.58
05:50:32|30741.94
05:50:32|30741.02
05:50:33|30748.95
05:50:34|30743.18
05:50:35|30746.46
05:50:37|30738.38
05:50:37|30724.21
05:50:38|30737.23
05:50:39|30729.71
05:50:40|30723.46
05:50:41|30715.96
05:50:42|30723.74
05:50:43|30732.95
05:50:44|30723.04
05:50:45|30711.95
05:50:46|30716.65
05:50:47|30711.9
05:50:48|30713.79
05:50:49|30709.54
05:50:50|30705.07
05:50:51|30700.
05:50:52|30698.8
05:50:55|30692.88
05:50:55|30689.08
05:50:57|30688.99
05:50:58|30686.87
05:51:00|30693.14
05:51:01|30686.64
05:51:02|30678.26
05:51:03|30678.27
05:51:04|30678.26
05:51:05|30678.26
05:51:06|30664.03
05:51:07|30657.32
05:51:08|30655.27
05:51:09|30651.
05:51:10|30647.33
05:51:11|30653.24
05:51:12|30659.83
05:51:13|30666.38
05:51:14|30657.56
05:51:15|30644.8
05:51:15|30648.37
05:51:17|30652.65
05:51:18|30656.2
05:51:19|30653.33
05:51:20|30653.56
05:51:21|30647.47
05:51:22|30648.39
05:51:23|30652.37
05:51:24|30657.23
05:51:25|30653.92
05:51:26|30653.92
05:51:27|30661.53
05:51:28|30671.68
05:51:29|30671.68
05:51:30|30673.64
05:51:31|30685.78
05:51:32|30669.66
05:51:33|30668.4
05:51:34|30666.86
05:51:35|30663.01
05:51:36|30663.01
05:51:38|30672.2
05:51:38|30672.19
05:51:39|30675.54
05:51:40|30686.4
05:51:41|30674.16
05:51:42|30677.56
05:51:43|30664.14
05:51:44|30663.
05:51:45|30663.01
05:51:47|30658.28
05:51:47|30658.28
05:51:48|30658.28
05:51:49|30658.31
05:51:50|30650.
05:51:51|30646.06
05:51:52|30646.52
05:51:53|30646.06
05:51:55|30638.5
05:51:57|30637.85
05:51:58|30622.84
05:52:00|30626.76
05:52:00|30631.41
05:52:02|30627.24
05:52:03|30622.77
05:52:05|30622.76
05:52:06|30624.
05:52:07|30619.3
05:52:08|30619.29
05:52:09|30611.73
05:52:10|30615.51
05:52:11|30611.49
05:52:12|30605.01
05:52:13|30605.01
05:52:14|30600.5
05:52:15|30607.74
05:52:16|30607.71
05:52:17|30616.11
05:52:18|30631.11
05:52:19|30633.17
05:52:20|30627.88
05:52:21|30632.02
05:52:22|30636.71
05:52:23|30628.36
05:52:24|30619.17
05:52:26|30619.18
05:52:27|30601.95
05:52:28|30600.
05:52:29|30612.59
05:52:29|30603.73
05:52:31|30599.84
05:52:32|30589.14
05:52:33|30594.77
05:52:34|30609.76
05:52:35|30603.84
05:52:36|30603.82
05:52:38|30588.91
05:52:39|30593.31
05:52:40|30588.91
05:52:40|30587.11
05:52:41|30595.02
05:52:43|30591.43
05:52:44|30587.02
05:52:45|30583.26
05:52:46|30581.12
05:52:47|30578.59
05:52:48|30571.42
05:52:49|30577.95
05:52:50|30572.21
05:52:51|30572.21
05:52:52|30568.99
05:52:52|30566.19
05:52:53|30559.39
05:52:55|30555.56
05:52:56|30546.44
05:52:58|30543.07
05:53:00|30548.98
05:53:02|30530.62
05:53:02|30539.36
05:53:03|30535.64
05:53:04|30542.67
05:53:05|30537.22
05:53:06|30536.78
05:53:07|30545.94
05:53:08|30566.19
05:53:09|30568.85
05:53:10|30570.92
05:53:11|30575.18
05:53:13|30562.53
05:53:14|30569.36
05:53:14|30569.33
05:53:16|30565.44
05:53:17|30565.99
05:53:17|30568.52
05:53:19|30587.11
05:53:20|30591.82
05:53:20|30587.35
05:53:22|30599.18
05:53:22|30591.76
05:53:23|30596.92
05:53:25|30593.38
05:53:26|30600.
05:53:27|30596.88
05:53:27|30596.88
05:53:28|30596.88
05:53:30|30596.88
05:53:30|30596.87
05:53:32|30596.87
05:53:32|30596.87
05:53:34|30596.87
05:53:35|30582.67
05:53:35|30586.1
05:53:36|30591.83
05:53:37|30590.01
05:53:38|30584.52
05:53:40|30573.58
05:53:41|30570.
05:53:42|30569.39
05:53:42|30575.51
05:53:44|30582.77
05:53:45|30596.85
05:53:45|30589.63
05:53:46|30589.63
05:53:48|30580.55
05:53:48|30573.59
05:53:49|30573.59
05:53:50|30575.72
05:53:51|30581.05
05:53:52|30581.04
05:53:53|30581.51
05:53:55|30578.57
05:53:56|30569.4
05:53:58|30565.99
05:53:59|30555.01
05:54:00|30550.01
05:54:02|30538.44
05:54:03|30537.26
05:54:04|30536.08
05:54:05|30542.75
05:54:07|30534.84
05:54:08|30525.55
05:54:09|30515.2
05:54:10|30514.41
05:54:11|30512.82
05:54:12|30521.2
05:54:13|30523.61
05:54:14|30513.65
05:54:15|30519.37
05:54:16|30519.37
05:54:17|30515.25
05:54:18|30523.6
05:54:19|30514.98
05:54:20|30512.94
05:54:20|30512.94
05:54:22|30512.2
05:54:23|30509.18
05:54:24|30506.88
05:54:25|30506.68
05:54:26|30506.37
05:54:27|30509.16
05:54:28|30499.92
05:54:29|30484.11
05:54:30|30489.9
05:54:31|30489.9
05:54:32|30498.67
05:54:33|30529.15
05:54:34|30530.82
05:54:35|30531.53
05:54:36|30531.53
05:54:37|30524.83
05:54:39|30522.38
05:54:39|30515.38
05:54:40|30515.39
05:54:41|30520.35
05:54:42|30526.48
05:54:44|30529.65
05:54:44|30534.84
05:54:45|30528.55
05:54:46|30521.21
05:54:47|30515.38
05:54:49|30515.38
05:54:50|30515.39
05:54:50|30507.55
05:54:51|30509.51
05:54:52|30515.46
05:54:54|30509.47
05:54:55|30512.59
05:54:56|30500.
05:54:58|30513.79
05:55:00|30520.8
05:55:00|30522.95
05:55:01|30534.26
05:55:02|30538.42
05:55:03|30543.81
05:55:05|30541.03
05:55:06|30537.35
05:55:08|30525.96
05:55:08|30529.82
05:55:10|30534.74
05:55:11|30530.74
05:55:11|30526.47
05:55:13|30529.91
05:55:13|30529.98
05:55:14|30522.66
05:55:16|30523.32
05:55:18|30515.38
05:55:18|30506.12
05:55:19|30519.43
05:55:20|30515.29
05:55:22|30515.25
05:55:23|30515.24
05:55:24|30515.25
05:55:25|30525.48
05:55:26|30516.18
05:55:26|30516.45
05:55:28|30525.38
05:55:29|30525.38
05:55:30|30519.01
05:55:31|30508.06
05:55:32|30512.44
05:55:33|30506.16
05:55:34|30512.42
05:55:35|30506.11
05:55:36|30504.43
05:55:36|30504.07
05:55:38|30504.43
05:55:39|30503.82
05:55:40|30501.56
05:55:41|30504.64
05:55:42|30505.53
05:55:43|30508.92
05:55:44|30508.92
05:55:45|30500.03
05:55:45|30500.04
05:55:46|30500.52
05:55:47|30501.66
05:55:49|30501.6
05:55:50|30505.18
05:55:50|30500.03
05:55:52|30513.35
05:55:53|30504.19
05:55:53|30493.6
05:55:55|30495.45
05:55:56|30501.06
05:55:58|30495.46
05:55:59|30503.
05:56:00|30496.72
05:56:02|30484.98
05:56:03|30484.97
05:56:04|30467.
05:56:05|30474.89
05:56:06|30467.79
05:56:07|30475.34
05:56:08|30484.18
05:56:09|30475.3
05:56:10|30484.6
05:56:11|30484.14
05:56:12|30471.1
05:56:13|30467.79
05:56:14|30472.03
05:56:15|30486.8
05:56:16|30477.45
05:56:17|30472.03
05:56:18|30461.4
05:56:19|30461.08
05:56:20|30475.92
05:56:21|30477.46
05:56:22|30477.45
05:56:23|30483.2
05:56:24|30483.2
05:56:25|30497.22
05:56:26|30495.75
05:56:27|30495.27
05:56:28|30497.27
05:56:30|30498.47
05:56:30|30499.44
05:56:31|30499.45
05:56:32|30502.64
05:56:33|30505.13
05:56:35|30511.11
05:56:35|30516.17
05:56:36|30516.17
05:56:37|30516.01
05:56:38|30507.2
05:56:39|30507.2
05:56:40|30516.02
05:56:41|30516.02
05:56:42|30521.75
05:56:43|30516.03
05:56:45|30516.01
05:56:45|30519.88
05:56:47|30536.56
05:56:48|30538.93
05:56:49|30541.93
05:56:50|30541.92
05:56:51|30537.34
05:56:51|30537.37
05:56:53|30537.36
05:56:54|30537.36
05:56:55|30537.36
05:56:56|30537.38
05:56:57|30539.19
05:56:59|30541.02
05:56:59|30541.02
05:57:01|30525.76
05:57:02|30523.3
05:57:03|30523.29
05:57:04|30521.76
05:57:05|30528.11
05:57:06|30533.41
05:57:07|30526.86
05:57:08|30534.19
05:57:09|30534.19
05:57:10|30533.41
05:57:11|30549.99
05:57:12|30539.31
05:57:14|30538.29
05:57:14|30538.29
05:57:15|30535.82
05:57:16|30540.84
05:57:18|30540.83
05:57:19|30540.83
05:57:20|30545.89
05:57:21|30544.35
05:57:22|30535.82
05:57:23|30541.65
05:57:24|30532.7
05:57:25|30532.69
05:57:27|30532.68
05:57:27|30534.42
05:57:29|30547.45
05:57:30|30550.3
05:57:31|30552.99
05:57:32|30552.76
05:57:33|30539.58
05:57:34|30546.49
05:57:34|30554.
05:57:36|30552.99
05:57:37|30554.02
05:57:38|30559.96
05:57:39|30571.41
05:57:40|30571.96
05:57:41|30564.11
05:57:42|30558.48
05:57:43|30544.32
05:57:44|30534.43
05:57:45|30534.88
05:57:46|30534.88
05:57:47|30540.16
05:57:48|30547.17
05:57:48|30547.18
05:57:50|30549.98
05:57:50|30552.67
05:57:52|30553.84
05:57:53|30552.63
05:57:54|30552.21
05:57:55|30549.98
05:57:56|30556.28
05:57:58|30560.71
05:57:59|30560.67
05:57:59|30556.28
05:58:01|30542.89
05:58:02|30534.89
05:58:03|30532.68
05:58:04|30542.71
05:58:05|30542.7
05:58:06|30542.24
05:58:07|30537.47
05:58:09|30531.02
05:58:10|30531.04
05:58:11|30532.92
05:58:12|30531.01
05:58:13|30523.06
05:58:14|30509.07
05:58:15|30502.72
05:58:16|30500.01
05:58:17|30500.01
05:58:18|30490.35
05:58:19|30490.36
05:58:20|30509.13
05:58:21|30513.13
05:58:22|30520.3
05:58:23|30525.99
05:58:24|30532.93
05:58:25|30536.64
05:58:27|30535.84
05:58:27|30533.38
05:58:28|30531.02
05:58:29|30527.56
05:58:30|30533.41
05:58:32|30533.42
05:58:32|30527.55
05:58:34|30527.55
05:58:35|30509.35
05:58:36|30509.14
05:58:36|30509.14
05:58:38|30518.32
05:58:39|30518.32
05:58:40|30514.74
05:58:41|30514.06
05:58:42|30514.06
05:58:42|30500.
05:58:44|30500.
05:58:44|30500.
05:58:45|30500.
05:58:46|30500.
05:58:47|30500.01
05:58:49|30495.13
05:58:49|30498.56
05:58:51|30488.7
05:58:52|30488.69
05:58:52|30491.38
05:58:54|30477.99
05:58:55|30478.07
05:58:55|30478.58
05:58:56|30480.12
05:58:59|30475.26
05:58:59|30475.26
05:59:01|30483.37
05:59:03|30490.32
05:59:05|30461.4
05:59:05|30460.66
05:59:06|30451.54
05:59:07|30451.54
05:59:08|30455.85
05:59:09|30451.55
05:59:10|30451.81
05:59:11|30445.12
05:59:12|30441.81
05:59:13|30437.51
05:59:14|30444.45
05:59:15|30457.02
05:59:16|30458.46
05:59:17|30464.96
05:59:18|30455.98
05:59:19|30462.18
05:59:21|30462.22
05:59:21|30462.22
05:59:22|30458.51
05:59:23|30467.66
05:59:24|30467.66
05:59:26|30462.21
05:59:26|30454.66
05:59:27|30458.51
05:59:28|30454.67
05:59:29|30462.21
05:59:31|30470.32
05:59:31|30461.18
05:59:32|30453.4
05:59:33|30464.
05:59:34|30459.92
05:59:35|30461.62
05:59:36|30462.3
05:59:37|30461.81
05:59:38|30460.32
05:59:39|30451.28
05:59:40|30444.45
05:59:41|30444.44
05:59:42|30441.82
05:59:43|30444.92
05:59:44|30449.31
05:59:45|30441.78
05:59:46|30441.77
05:59:48|30441.73
05:59:48|30441.77
05:59:49|30441.77
05:59:50|30441.77
05:59:51|30441.77
05:59:53|30435.72
05:59:53|30430.41
05:59:54|30433.99
05:59:55|30437.83
05:59:56|30441.76
05:59:57|30441.76
05:59:59|30441.76
06:00:01|30462.19
06:00:02|30453.05
06:00:04|30461.95
06:00:05|30463.
06:00:05|30457.14
06:00:06|30453.27
06:00:07|30443.93
06:00:09|30434.18
06:00:10|30443.28
06:00:11|30437.74
06:00:12|30437.73
06:00:13|30431.49
06:00:13|30442.24
06:00:15|30446.1
06:00:16|30446.14
06:00:17|30441.82
06:00:18|30445.86
06:00:19|30437.74
06:00:20|30438.22
06:00:21|30438.8
06:00:22|30430.42
06:00:22|30434.21
06:00:24|30435.95
06:00:25|30430.03
06:00:26|30419.22
06:00:27|30427.02
06:00:28|30421.89
06:00:29|30427.02
06:00:30|30437.33
06:00:31|30449.15
06:00:31|30453.04
06:00:32|30448.71
06:00:34|30448.7
06:00:35|30450.49
06:00:35|30448.66
06:00:37|30448.7
06:00:38|30454.59
06:00:39|30448.29
06:00:40|30460.64
06:00:41|30455.86
06:00:42|30453.02
06:00:42|30455.26
06:00:43|30470.17
06:00:45|30482.71
06:00:46|30483.36
06:00:47|30477.62
06:00:48|30482.52
06:00:49|30490.
06:00:50|30480.86
06:00:51|30485.46
06:00:52|30493.05
06:00:53|30494.85
06:00:54|30506.11
06:00:55|30486.41
06:00:56|30493.1
06:00:57|30495.29
06:00:58|30492.65
06:00:58|30502.48
06:01:01|30509.16
06:01:02|30497.4
06:01:04|30480.83
06:01:04|30493.92
06:01:05|30483.06
06:01:06|30483.52
06:01:08|30490.59
06:01:09|30491.72
06:01:10|30495.99
06:01:11|30496.76
06:01:12|30505.06
06:01:13|30503.33
06:01:14|30498.36
06:01:15|30505.64
06:01:16|30500.98
06:01:17|30500.98
06:01:18|30505.63
06:01:19|30506.1
06:01:20|30510.18
06:01:21|30516.17
06:01:22|30516.55
06:01:24|30514.76
06:01:24|30522.74
06:01:25|30523.7
06:01:26|30522.74
06:01:27|30522.76
06:01:28|30527.42
06:01:30|30530.22
06:01:30|30533.87
06:01:31|30540.81
06:01:32|30525.33
06:01:33|30510.19
06:01:34|30500.01
06:01:35|30500.
06:01:36|30500.
06:01:37|30502.01
06:01:38|30500.01
06:01:39|30502.01
06:01:41|30502.
06:01:42|30507.05
06:01:43|30500.01
06:01:44|30500.01
06:01:45|30507.77
06:01:46|30508.88
06:01:47|30508.88
06:01:48|30516.56
06:01:50|30516.56
06:01:51|30516.52
06:01:52|30507.06
06:01:52|30503.58
06:01:54|30503.58
06:01:55|30503.58
06:01:56|30503.59
06:01:56|30506.79
06:01:58|30506.78
06:01:58|30506.79
06:02:00|30503.59
06:02:01|30503.59
06:02:03|30505.27
06:02:04|30516.5
06:02:05|30521.29
06:02:06|30521.29
06:02:07|30521.29
06:02:07|30522.47
06:02:09|30528.
06:02:10|30522.94
06:02:11|30522.97
06:02:11|30532.12
06:02:13|30522.97
06:02:14|30526.9
06:02:15|30530.59
06:02:16|30525.15
06:02:17|30527.26
06:02:19|30534.2
06:02:19|30531.96
06:02:20|30533.74
06:02:21|30532.
06:02:22|30533.75
06:02:23|30538.38
06:02:25|30540.8
06:02:25|30534.3
06:02:26|30534.3
06:02:27|30545.
06:02:28|30546.38
06:02:29|30546.63
06:02:31|30546.37
06:02:31|30540.83
06:02:32|30540.05
06:02:33|30534.3
06:02:34|30532.
06:02:35|30528.94
06:02:37|30526.55
06:02:37|30527.
06:02:38|30527.
06:02:39|30527.
06:02:40|30527.01
06:02:41|30522.99
06:02:42|30530.35
06:02:43|30522.49
06:02:44|30515.24
06:02:45|30527.66
06:02:46|30530.24
06:02:48|30527.65
06:02:48|30534.29
06:02:49|30534.29
06:02:50|30534.3
06:02:51|30526.38
06:02:52|30525.03
06:02:53|30525.03
06:02:54|30529.63
06:02:55|30539.88
06:02:56|30535.36
06:02:57|30534.95
06:02:59|30534.74
06:02:59|30529.63
06:03:00|30526.56
06:03:02|30515.25
06:03:04|30527.96
06:03:05|30529.33
06:03:06|30531.2
06:03:07|30529.64
06:03:08|30529.63
06:03:08|30529.64
06:03:11|30543.88
06:03:11|30537.16
06:03:13|30520.16
06:03:14|30520.16
06:03:15|30531.53
06:03:15|30536.08
06:03:17|30538.65
06:03:18|30533.1
06:03:19|30547.63
06:03:20|30549.84
06:03:21|30550.94
06:03:22|30553.99
06:03:23|30556.05
06:03:24|30556.
06:03:24|30546.71
06:03:26|30563.51
06:03:27|30566.84
06:03:28|30571.08
06:03:29|30571.08
06:03:30|30573.59
06:03:31|30578.26
06:03:32|30573.71
06:03:33|30583.76
06:03:34|30574.95
06:03:35|30574.13
06:03:36|30567.36
06:03:37|30563.37
06:03:38|30556.07
06:03:39|30559.13
06:03:40|30566.27
06:03:41|30566.27
06:03:42|30573.7
06:03:43|30579.66
06:03:44|30581.19
06:03:45|30585.09
06:03:46|30585.05
06:03:47|30589.73
06:03:48|30584.59
06:03:49|30584.6
06:03:50|30584.6
06:03:51|30584.57
06:03:52|30581.2
06:03:53|30581.2
06:03:54|30581.2
06:03:56|30581.21
06:03:56|30575.
06:03:58|30570.98
06:03:59|30570.99
06:03:59|30584.59
06:04:01|30593.41
06:04:01|30593.43
06:04:03|30600.
06:04:04|30597.32
06:04:06|30600.
06:04:07|30600.
06:04:08|30600.
06:04:09|30599.55
06:04:10|30600.
06:04:12|30609.67
06:04:13|30613.64
06:04:14|30613.51
06:04:15|30610.51
06:04:16|30603.48
06:04:17|30598.46
06:04:18|30583.
06:04:19|30581.16
06:04:20|30587.39
06:04:21|30590.88
06:04:22|30600.57
06:04:23|30590.9
06:04:24|30584.95
06:04:25|30584.95
06:04:26|30584.57
06:04:27|30530.03
06:04:28|30515.32
06:04:29|30520.1
06:04:30|30514.56
06:04:31|30521.34
06:04:33|30533.67
06:04:34|30517.39
06:04:35|30521.33
06:04:36|30517.39
06:04:36|30512.78
06:04:38|30512.18
06:04:39|30512.2
06:04:40|30511.39
06:04:41|30508.4
06:04:41|30503.59
06:04:43|30501.28
06:04:44|30503.01
06:04:44|30503.07
06:04:46|30509.29
06:04:47|30500.02
06:04:48|30505.8
06:04:49|30500.04
06:04:49|30500.04
06:04:51|30509.16
06:04:52|30500.02
06:04:53|30500.02
06:04:54|30502.63
06:04:55|30500.02
06:04:56|30494.46
06:04:57|30502.64
06:04:58|30506.87
06:04:59|30502.61
06:05:00|30503.76
06:05:02|30502.16
06:05:02|30510.09
06:05:03|30510.09
06:05:05|30515.16
06:05:07|30514.51
06:05:07|30514.51
06:05:08|30516.14
06:05:09|30516.15
06:05:11|30524.52
06:05:12|30521.44
06:05:13|30529.76
06:05:14|30518.41
06:05:14|30518.41
06:05:16|30516.15
06:05:16|30508.51
06:05:18|30504.05
06:05:19|30504.81
06:05:20|30521.24
06:05:21|30517.77
06:05:22|30515.72
06:05:23|30515.72
06:05:24|30512.
06:05:25|30514.97
06:05:26|30520.89
06:05:27|30522.77
06:05:28|30530.
06:05:29|30533.35
06:05:30|30533.36
06:05:31|30533.89
06:05:31|30534.54
06:05:33|30534.54
06:05:34|30534.54
06:05:35|30527.7
06:05:35|30527.7
06:05:37|30522.63
06:05:38|30522.64
06:05:39|30523.67
06:05:40|30531.13
06:05:41|30531.12
06:05:42|30520.65
06:05:43|30520.23
06:05:44|30520.23
06:05:45|30528.95
06:05:46|30530.
06:05:47|30530.
06:05:48|30530.
06:05:49|30532.99
06:05:50|30524.75
06:05:51|30523.52
06:05:52|30524.81
06:05:53|30528.45
06:05:54|30528.44
06:05:55|30535.74
06:05:56|30533.16
06:05:57|30533.16
06:05:58|30521.99
06:06:00|30523.63
06:06:00|30525.41
06:06:01|30529.54
06:06:02|30532.99
06:06:04|30536.32
06:06:05|30531.1
06:06:07|30537.
06:06:09|30537.01
06:06:10|30550.13
06:06:11|30543.64
06:06:13|30541.34
06:06:14|30541.34
06:06:14|30541.34
06:06:15|30541.34
06:06:17|30541.34
06:06:18|30541.35
06:06:19|30541.35
06:06:20|30541.35
06:06:21|30545.95
06:06:22|30545.63
06:06:23|30545.62
06:06:24|30545.63
06:06:25|30545.63
06:06:26|30545.62
06:06:27|30537.74
06:06:28|30540.87
06:06:29|30540.86
06:06:30|30543.52
06:06:31|30550.51
06:06:32|30550.49
06:06:33|30545.16
06:06:34|30548.2
06:06:35|30548.16
06:06:36|30545.
06:06:37|30548.33
06:06:38|30548.33
06:06:40|30544.3
06:06:40|30541.34
06:06:41|30532.1
06:06:42|30532.09
06:06:43|30532.12
06:06:45|30532.11
06:06:45|30532.11
06:06:46|30532.11
06:06:47|30532.12
06:06:48|30532.11
06:06:49|30534.38
06:06:50|30537.96
06:06:51|30537.97
06:06:52|30537.96
06:06:53|30537.96
06:06:54|30532.12
06:06:55|30532.11
06:06:56|30532.11
06:06:57|30533.13
06:06:58|30539.98
06:06:59|30539.99
06:07:00|30534.01
06:07:01|30538.66
06:07:02|30538.66
06:07:03|30550.51
06:07:05|30550.51
06:07:07|30550.5
06:07:07|30550.51
06:07:09|30550.5
06:07:11|30550.5
06:07:11|30550.51
06:07:12|30550.5
06:07:13|30544.1
06:07:14|30547.9
06:07:15|30547.89
06:07:16|30547.9
06:07:17|30538.66
06:07:18|30538.66
06:07:19|30538.66
06:07:20|30538.66
06:07:21|30538.66
06:07:22|30538.66
06:07:23|30538.67
06:07:25|30538.66
06:07:25|30538.66
06:07:27|30545.99
06:07:28|30544.47
06:07:29|30548.25
06:07:30|30548.25
06:07:31|30554.03
06:07:32|30548.22
06:07:33|30537.98
06:07:34|30537.97
06:07:35|30532.69
06:07:36|30534.21
06:07:37|30534.21
06:07:38|30536.99
06:07:39|30543.35
06:07:40|30543.37
06:07:41|30543.37
06:07:42|30543.38
06:07:43|30543.38
06:07:44|30543.38
06:07:45|30543.38
06:07:46|30548.25
06:07:47|30534.23
06:07:48|30543.07
06:07:49|30543.07
06:07:50|30543.07
06:07:51|30543.08
06:07:52|30534.23
06:07:53|30534.23
06:07:54|30534.23
06:07:55|30538.54
06:07:56|30541.04
06:07:58|30554.07
06:07:58|30554.07
06:07:59|30559.98
06:08:00|30559.98
06:08:02|30559.99
06:08:02|30559.98
06:08:03|30561.6
06:08:04|30562.91
06:08:06|30551.73
06:08:08|30549.68
06:08:08|30555.19
06:08:10|30540.18
06:08:12|30549.34
06:08:13|30549.81
06:08:14|30553.2
06:08:15|30556.66
06:08:17|30545.01
06:08:17|30545.
06:08:19|30545.
06:08:20|30548.42
06:08:21|30548.42
06:08:22|30548.41
06:08:23|30548.41
06:08:23|30549.57
06:08:25|30549.56
06:08:25|30556.66
06:08:27|30561.16
06:08:28|30567.49
06:08:28|30558.64
06:08:30|30560.76
06:08:30|30560.72
06:08:31|30555.01
06:08:32|30555.01
06:08:34|30545.
06:08:35|30540.01
06:08:36|30544.11
06:08:36|30547.29
06:08:38|30547.3
06:08:39|30545.7
06:08:40|30541.18
06:08:40|30542.84
06:08:42|30542.83
06:08:43|30545.
06:08:44|30547.66
06:08:45|30547.61
06:08:45|30540.
06:08:47|30540.
06:08:48|30540.
06:08:49|30540.01
06:08:50|30540.
06:08:51|30540.
06:08:51|30540.
06:08:53|30544.51
06:08:54|30544.47
06:08:55|30544.47
06:08:56|30544.47
06:08:57|30535.32
06:08:58|30535.31
06:08:59|30534.85
06:09:00|30534.28
06:09:01|30534.28
06:09:02|30538.96
06:09:03|30538.96
06:09:04|30538.97
06:09:04|30538.96
06:09:06|30538.96
06:09:07|30534.23
06:09:09|30534.23
06:09:10|30538.95
06:09:11|30542.03
06:09:12|30551.25
06:09:14|30555.06
06:09:15|30538.98
06:09:15|30538.97
06:09:17|30539.42
06:09:18|30540.51
06:09:19|30538.97
06:09:20|30537.34
06:09:21|30534.85
06:09:22|30534.84
06:09:23|30535.31
06:09:24|30537.9
06:09:25|30537.9
06:09:26|30537.91
06:09:27|30537.9
06:09:28|30537.9
06:09:29|30532.37
06:09:30|30532.11
06:09:31|30525.6
06:09:32|30513.44
06:09:33|30508.99
06:09:33|30502.72
06:09:35|30500.
06:09:36|30497.24
06:09:38|30499.98
06:09:38|30491.
06:09:40|30500.24
06:09:41|30493.97
06:09:42|30488.04
06:09:43|30484.11
06:09:44|30477.9
06:09:45|30469.15
06:09:46|30478.29
06:09:47|30482.18
06:09:48|30487.55
06:09:49|30482.23
06:09:50|30482.19
06:09:52|30491.01
06:09:53|30490.23
06:09:54|30500.56
06:09:55|30499.58
06:09:56|30499.54
06:09:57|30504.28
06:09:58|30506.64
06:09:59|30516.99
06:10:01|30524.55
06:10:02|30526.9
06:10:03|30515.17
06:10:03|30525.35
06:10:06|30516.2
06:10:06|30509.17
06:10:08|30514.5
06:10:09|30518.3
06:10:11|30523.01
06:10:12|30524.55
06:10:13|30524.56
06:10:13|30515.11
06:10:15|30508.19
06:10:16|30507.89
06:10:17|30505.18
06:10:17|30504.2
06:10:19|30496.52
06:10:20|30491.
06:10:21|30495.42
06:10:21|30491.72
06:10:23|30495.47
06:10:24|30495.83
06:10:25|30495.84
06:10:26|30495.84
06:10:27|30495.83
06:10:28|30496.31
06:10:29|30494.86
06:10:31|30483.97
06:10:31|30487.93
06:10:32|30483.95
06:10:33|30489.72
06:10:34|30485.47
06:10:35|30480.59
06:10:36|30487.68
06:10:37|30480.59
06:10:39|30472.48
06:10:39|30472.48
06:10:40|30479.99
06:10:41|30494.07
06:10:42|30483.56
06:10:44|30486.34
06:10:44|30482.24
06:10:45|30474.84
06:10:46|30478.17
06:10:47|30466.66
06:10:48|30470.79
06:10:49|30466.75
06:10:50|30466.76
06:10:51|30467.92
06:10:52|30467.91
06:10:53|30464.42
06:10:54|30453.23
06:10:55|30459.34
06:10:56|30467.92
06:10:57|30466.86
06:10:58|30454.66
06:10:59|30454.67
06:11:00|30454.66
06:11:01|30448.99
06:11:02|30448.97
06:11:03|30445.54
06:11:04|30445.58
06:11:05|30455.16
06:11:07|30450.57
06:11:07|30450.62
06:11:09|30460.88
06:11:11|30460.86
06:11:11|30457.03
06:11:13|30444.53
06:11:15|30444.47
06:11:16|30438.79
06:11:17|30442.88
06:11:18|30438.78
06:11:19|30438.77
06:11:21|30436.84
06:11:22|30436.7
06:11:22|30434.64
06:11:25|30432.68
06:11:25|30426.44
06:11:26|30431.86
06:11:27|30435.24
06:11:28|30427.02
06:11:29|30427.2
06:11:30|30430.36
06:11:31|30423.05
06:11:33|30428.37
06:11:33|30428.38
06:11:34|30433.4
06:11:35|30424.28
06:11:36|30424.28
06:11:37|30428.37
06:11:38|30428.41
06:11:39|30436.65
06:11:40|30429.63
06:11:42|30421.01
06:11:43|30428.91
06:11:44|30420.
06:11:44|30412.43
06:11:46|30410.
06:11:47|30410.
06:11:48|30410.01
06:11:49|30415.96
06:11:50|30414.26
06:11:51|30408.16
06:11:52|30407.41
06:11:54|30397.36
06:11:55|30399.99
06:11:55|30413.44
06:11:56|30405.58
06:11:57|30402.55
06:11:58|30396.13
06:11:59|30396.1
06:12:01|30411.72
06:12:02|30415.96
06:12:03|30415.21
06:12:03|30413.67
06:12:05|30406.89
06:12:06|30410.72
06:12:07|30416.03
06:12:08|30416.02
06:12:09|30414.89
06:12:10|30413.99
06:12:12|30429.04
06:12:12|30438.79
06:12:14|30438.78
06:12:16|30449.72
06:12:16|30442.9
06:12:18|30436.78
06:12:19|30427.72
06:12:21|30434.28
06:12:22|30448.78
06:12:23|30444.88
06:12:24|30439.13
06:12:25|30439.13
06:12:26|30448.82
06:12:27|30445.3
06:12:28|30452.74
06:12:30|30440.32
06:12:30|30437.42
06:12:32|30437.42
06:12:33|30437.37
06:12:34|30428.95
06:12:35|30436.95
06:12:36|30434.06
06:12:37|30434.08
06:12:38|30434.08
06:12:39|30437.45
06:12:40|30438.07
06:12:41|30448.26
06:12:42|30432.3
06:12:43|30432.29
06:12:44|30444.37
06:12:46|30432.25
06:12:46|30435.24
06:12:47|30428.91
06:12:48|30423.26
06:12:49|30424.15
06:12:50|30425.66
06:12:51|30420.15
06:12:52|30420.16
06:12:53|30420.15
06:12:54|30420.11
06:12:55|30410.
06:12:57|30410.
06:12:58|30410.
06:12:58|30401.01
06:12:59|30400.32
06:13:01|30405.93
06:13:01|30405.93
06:13:02|30408.22
06:13:03|30406.66
06:13:05|30406.68
06:13:05|30410.77
06:13:06|30415.56
06:13:08|30425.01
06:13:08|30425.01
06:13:10|30427.71
06:13:12|30430.
06:13:13|30429.99
06:13:14|30433.23
06:13:16|30431.35
06:13:17|30431.61
06:13:19|30430.
06:13:20|30430.
06:13:21|30420.04
06:13:22|30426.15
06:13:23|30426.17
06:13:24|30422.83
06:13:25|30419.95
06:13:26|30420.01
06:13:28|30422.23
06:13:30|30429.97
06:13:30|30422.32
06:13:31|30419.13
06:13:32|30422.31
06:13:33|30422.32
06:13:35|30422.31
06:13:35|30419.13
06:13:36|30420.2
06:13:37|30425.94
06:13:38|30424.37
06:13:40|30424.42
06:13:41|30428.94
06:13:42|30431.34
06:13:43|30438.38
06:13:44|30441.1
06:13:45|30438.4
06:13:46|30454.46
06:13:48|30443.66
06:13:48|30443.66
06:13:49|30443.66
06:13:50|30441.88
06:13:52|30441.88
06:13:53|30455.51
06:13:54|30459.68
06:13:55|30463.68
06:13:56|30464.41
06:13:57|30464.42
06:13:58|30460.57
06:13:59|30457.09
06:14:00|30457.1
06:14:01|30457.09
06:14:02|30457.9
06:14:03|30457.91
06:14:04|30452.9
06:14:05|30459.95
06:14:06|30459.96
06:14:07|30460.57
06:14:09|30460.57
06:14:09|30460.57
06:14:10|30460.57
06:14:12|30473.29
06:14:14|30467.01
06:14:15|30471.7
06:14:16|30483.62
06:14:17|30483.54
06:14:17|30480.03
06:14:19|30480.02
06:14:20|30478.29
06:14:21|30483.58
06:14:22|30483.66
06:14:23|30490.16
06:14:23|30500.
06:14:25|30499.99
06:14:26|30490.95
06:14:26|30493.71
06:14:29|30490.96
06:14:29|30490.96
06:14:31|30486.89
06:14:31|30486.9
06:14:32|30490.15
06:14:34|30510.19
06:14:34|30502.52
06:14:36|30502.53
06:14:37|30495.52
06:14:38|30496.85
06:14:39|30494.09
06:14:41|30490.95
06:14:42|30490.98
06:14:43|30485.1
06:14:44|30483.56
06:14:45|30483.56
06:14:46|30483.56
06:14:47|30483.56
06:14:48|30483.56
06:14:49|30480.
06:14:50|30483.52
06:14:51|30481.55
06:14:51|30486.74
06:14:53|30481.57
06:14:54|30487.08
06:14:55|30487.07
06:14:56|30487.07
06:14:57|30487.07
06:14:58|30481.56
06:14:59|30487.02
06:15:00|30487.01
06:15:01|30487.01
06:15:02|30497.7
06:15:03|30497.7
06:15:04|30497.7
06:15:05|30500.
06:15:06|30500.
06:15:07|30506.11
06:15:08|30521.22
06:15:09|30522.82
06:15:10|30517.94
06:15:11|30517.95
06:15:12|30517.95
06:15:14|30501.34
06:15:15|30504.98
06:15:16|30508.88
06:15:17|30500.02
06:15:18|30512.35
06:15:19|30512.35
06:15:20|30505.94
06:15:21|30497.7
06:15:22|30485.88
06:15:23|30476.54
06:15:24|30468.04
06:15:25|30457.41
06:15:26|30455.13
06:15:27|30458.61
06:15:28|30450.
06:15:29|30447.37
06:15:30|30447.35
06:15:31|30438.63
06:15:32|30429.78
06:15:33|30433.41
06:15:34|30441.62
06:15:35|30432.54
06:15:36|30432.49
06:15:37|30437.29
06:15:38|30437.3
06:15:39|30438.9
06:15:40|30434.7
06:15:41|30432.36
06:15:42|30428.63
06:15:43|30430.56
06:15:44|30426.74
06:15:45|30426.75
06:15:46|30425.01
06:15:47|30424.93
06:15:48|30427.44
06:15:49|30434.06
06:15:50|30424.94
06:15:51|30423.75
06:15:52|30422.23
06:15:53|30422.23
06:15:54|30423.43
06:15:55|30423.43
06:15:56|30424.08
06:15:57|30424.09
06:15:58|30424.09
06:15:59|30424.99
06:16:00|30435.91
06:16:01|30432.72
06:16:02|30423.42
06:16:03|30423.22
06:16:04|30423.23
06:16:06|30423.23
06:16:07|30417.66
06:16:07|30418.05
06:16:09|30412.2
06:16:10|30415.11
06:16:10|30410.2
06:16:11|30408.48
06:16:13|30417.59
06:16:14|30426.08
06:16:15|30426.04
06:16:17|30431.84
06:16:18|30431.8
06:16:19|30413.22
06:16:21|30411.49
06:16:22|30412.24
06:16:23|30412.24
06:16:24|30420.82
06:16:25|30422.55
06:16:27|30426.58
06:16:27|30419.42
06:16:28|30413.44
06:16:30|30401.33
06:16:30|30404.13
06:16:32|30405.86
06:16:33|30405.84
06:16:34|30405.85
06:16:35|30405.85
06:16:36|30415.1
06:16:36|30416.27
06:16:38|30427.04
06:16:39|30427.02
06:16:40|30427.05
06:16:41|30427.04
06:16:42|30423.26
06:16:42|30420.94
06:16:43|30417.72
06:16:44|30417.72
06:16:46|30417.72
06:16:46|30410.71
06:16:48|30406.57
06:16:48|30406.57
06:16:50|30418.24
06:16:50|30415.5
06:16:52|30412.3
06:16:53|30410.71
06:16:53|30406.6
06:16:55|30402.44
06:16:56|30402.46
06:16:56|30402.45
06:16:58|30404.31
06:16:59|30404.35
06:16:59|30410.79
06:17:01|30410.8
06:17:01|30416.37
06:17:02|30411.75
06:17:04|30410.34
06:17:04|30408.51
06:17:05|30403.72
06:17:06|30408.49
06:17:08|30408.2
06:17:08|30404.49
06:17:09|30404.49
06:17:10|30401.
06:17:11|30400.16
06:17:13|30400.11
06:17:13|30400.1
06:17:15|30400.1
06:17:17|30400.02
06:17:18|30385.71
06:17:19|30388.18
06:17:20|30395.05
06:17:21|30389.7
06:17:22|30388.18
06:17:24|30395.13
06:17:25|30393.61
06:17:26|30388.19
06:17:27|30390.78
06:17:29|30395.24
06:17:29|30395.24
06:17:31|30395.24
06:17:32|30390.64
06:17:33|30388.19
06:17:34|30388.18
06:17:34|30388.18
06:17:36|30385.93
06:17:37|30390.51
06:17:37|30385.94
06:17:38|30385.7
06:17:39|30385.7
06:17:41|30385.7
06:17:41|30385.55
06:17:43|30383.64
06:17:44|30382.85
06:17:44|30374.04
06:17:45|30372.16
06:17:47|30382.73
06:17:47|30389.71
06:17:48|30387.08
06:17:49|30380.63
06:17:51|30387.21
06:17:52|30395.24
06:17:53|30390.43
06:17:54|30387.97
06:17:55|30386.29
06:17:56|30390.31
06:17:56|30392.71
06:17:58|30386.56
06:17:59|30385.11
06:17:59|30381.02
06:18:00|30374.43
06:18:01|30383.19
06:18:02|30375.79
06:18:04|30377.17
06:18:04|30379.83
06:18:06|30377.57
06:18:06|30386.14
06:18:07|30386.28
06:18:08|30394.61
06:18:09|30394.74
06:18:11|30399.79
06:18:11|30400.62
06:18:13|30410.02
06:18:14|30407.39
06:18:15|30394.8
06:18:16|30396.64
06:18:18|30392.3
06:18:19|30396.59
06:18:20|30405.28
06:18:22|30400.82
06:18:23|30400.82
06:18:25|30398.84
06:18:25|30403.58
06:18:26|30403.52
06:18:27|30410.57
06:18:28|30401.65
06:18:29|30406.36
06:18:30|30407.9
06:18:31|30419.99
06:18:32|30420.
06:18:33|30423.26
06:18:35|30418.46
06:18:36|30418.46
06:18:37|30416.93
06:18:38|30410.12
06:18:39|30420.
06:18:39|30420.
06:18:40|30419.99
06:18:42|30419.55
06:18:43|30403.87
06:18:44|30392.39
06:18:45|30399.12
06:18:45|30401.49
06:18:47|30395.78
06:18:48|30392.31
06:18:49|30390.
06:18:50|30403.71
06:18:51|30397.29
06:18:52|30389.98
06:18:53|30394.72
06:18:54|30400.62
06:18:54|30401.13
06:18:56|30395.4
06:18:57|30399.99
06:18:58|30394.74
06:18:58|30393.21
06:18:59|30393.2
06:19:01|30389.58
06:19:02|30400.61
06:19:03|30401.55
06:19:04|30396.67
06:19:05|30401.52
06:19:06|30408.42
06:19:07|30408.43
06:19:08|30408.43
06:19:08|30412.66
06:19:09|30420.49
06:19:11|30416.38
06:19:12|30423.25
06:19:13|30416.34
06:19:14|30423.25
06:19:15|30423.26
06:19:16|30423.26
06:19:18|30439.24
06:19:19|30423.62
06:19:20|30431.21
06:19:21|30428.2
06:19:23|30427.02
06:19:24|30434.57
06:19:25|30439.66
06:19:26|30434.58
06:19:27|30434.58
06:19:28|30432.3
06:19:29|30432.31
06:19:30|30425.33
06:19:31|30430.75
06:19:33|30439.66
06:19:33|30440.07
06:19:34|30439.62
06:19:35|30444.18
06:19:36|30447.99
06:19:37|30441.17
06:19:38|30444.3
06:19:39|30444.3
06:19:40|30444.26
06:19:41|30439.64
06:19:42|30446.1
06:19:43|30446.11
06:19:44|30446.12
06:19:45|30452.16
06:19:46|30443.4
06:19:47|30443.4
06:19:48|30443.44
06:19:49|30453.28
06:19:50|30453.28
06:19:51|30459.53
06:19:52|30468.04
06:19:53|30460.64
06:19:54|30450.61
06:19:55|30450.61
06:19:56|30459.52
06:19:57|30460.42
06:19:58|30454.68
06:19:59|30457.32
06:20:00|30455.16
06:20:01|30460.07
06:20:02|30450.58
06:20:03|30455.15
06:20:04|30445.83
06:20:05|30441.16
06:20:06|30445.82
06:20:07|30441.15
06:20:08|30441.21
06:20:09|30443.42
06:20:10|30443.39
06:20:11|30441.16
06:20:12|30431.99
06:20:13|30423.83
06:20:14|30422.2
06:20:15|30429.37
06:20:16|30422.21
06:20:17|30422.21
06:20:19|30424.14
06:20:20|30421.58
06:20:21|30430.69
06:20:22|30437.98
06:20:24|30437.99
06:20:24|30444.14
06:20:25|30440.32
06:20:26|30438.19
06:20:27|30446.93
06:20:28|30440.5
06:20:29|30440.52
06:20:30|30440.52
06:20:31|30446.9
06:20:32|30451.38
06:20:33|30450.39
06:20:34|30445.
06:20:35|30448.21
06:20:36|30441.76
06:20:37|30441.76
06:20:38|30441.76
06:20:39|30451.38
06:20:40|30451.38
06:20:41|30446.62
06:20:42|30458.3
06:20:43|30452.7
06:20:44|30458.87
06:20:45|30452.77
06:20:46|30452.76
06:20:47|30452.76
06:20:48|30452.76
06:20:49|30446.56
06:20:50|30440.84
06:20:51|30440.87
06:20:52|30448.
06:20:53|30446.32
06:20:54|30445.95
06:20:55|30445.95
06:20:56|30444.9
06:20:57|30447.03
06:20:58|30441.37
06:20:59|30441.37
06:21:00|30441.37
06:21:02|30443.9
06:21:03|30442.33
06:21:04|30438.19
06:21:05|30432.01
06:21:06|30441.13
06:21:06|30441.12
06:21:08|30450.26
06:21:09|30447.47
06:21:10|30447.47
06:21:10|30447.44
06:21:12|30441.36
06:21:13|30447.87
06:21:14|30441.12
06:21:15|30441.16
06:21:16|30441.16
06:21:17|30441.18
06:21:18|30441.18
06:21:20|30441.2
06:21:21|30444.26
06:21:23|30429.96
06:21:23|30420.93
06:21:24|30416.82
06:21:25|30414.79
06:21:26|30414.75
06:21:27|30414.76
06:21:28|30414.78
06:21:30|30418.57
06:21:31|30418.57
06:21:32|30418.57
06:21:32|30418.57
06:21:34|30420.11
06:21:35|30423.44
06:21:36|30418.6
06:21:37|30414.8
06:21:38|30411.6
06:21:40|30397.79
06:21:40|30405.37
06:21:41|30405.37
06:21:42|30410.21
06:21:43|30410.2
06:21:44|30409.91
06:21:45|30413.11
06:21:46|30413.17
06:21:47|30413.17
06:21:48|30404.06
06:21:49|30409.51
06:21:50|30404.06
06:21:51|30393.21
06:21:52|30391.68
06:21:53|30390.55
06:21:54|30390.54
06:21:55|30390.
06:21:56|30375.48
06:21:57|30384.59
06:21:58|30391.63
06:21:59|30391.63
06:22:00|30391.89
06:22:01|30377.12
06:22:02|30375.47
06:22:03|30375.48
06:22:04|30375.34
06:22:06|30375.35
06:22:07|30367.34
06:22:07|30375.69
06:22:09|30373.42
06:22:10|30379.84
06:22:11|30386.23
06:22:12|30396.64
06:22:13|30387.54
06:22:14|30387.54
06:22:15|30384.77
06:22:16|30382.83
06:22:17|30377.43
06:22:18|30381.43
06:22:19|30381.43
06:22:21|30376.05
06:22:21|30373.41
06:22:23|30387.83
06:22:24|30382.15
06:22:26|30386.03
06:22:26|30386.03
06:22:28|30377.91
06:22:29|30377.92
06:22:30|30380.91
06:22:30|30383.02
06:22:32|30376.88
06:22:33|30380.93
06:22:34|30380.92
06:22:35|30380.93
06:22:36|30376.5
06:22:37|30372.92
06:22:38|30372.91
06:22:40|30377.89
06:22:40|30379.41
06:22:41|30379.4
06:22:42|30372.93
06:22:43|30372.93
06:22:44|30377.89
06:22:45|30372.94
06:22:46|30372.94
06:22:47|30367.78
06:22:48|30372.34
06:22:49|30370.82
06:22:50|30363.05
06:22:51|30362.92
06:22:52|30360.03
06:22:53|30357.74
06:22:54|30356.22
06:22:55|30345.82
06:22:56|30343.76
06:22:57|30354.16
06:22:58|30359.46
06:22:59|30359.46
06:23:00|30359.46
06:23:01|30352.73
06:23:02|30349.34
06:23:03|30344.82
06:23:04|30343.01
06:23:05|30343.01
06:23:06|30340.
06:23:08|30347.17
06:23:09|30343.01
06:23:10|30342.8
06:23:11|30348.66
06:23:11|30343.02
06:23:13|30343.01
06:23:14|30348.66
06:23:14|30348.66
06:23:16|30345.58
06:23:17|30365.21
06:23:18|30356.11
06:23:19|30352.6
06:23:20|30339.66
06:23:22|30339.65
06:23:22|30340.11
06:23:23|30331.97
06:23:25|30336.26
06:23:26|30336.75
06:23:27|30337.2
06:23:27|30337.2
06:23:29|30340.53
06:23:30|30333.95
06:23:31|30333.95
06:23:32|30328.7
06:23:33|30326.53
06:23:34|30326.53
06:23:35|30326.53
06:23:35|30329.97
06:23:37|30329.97
06:23:38|30332.6
06:23:39|30332.59
06:23:40|30332.59
06:23:41|30332.56
06:23:42|30326.27
06:23:43|30338.67
06:23:44|30332.62
06:23:45|30330.
06:23:46|30326.54
06:23:47|30326.57
06:23:48|30329.24
06:23:49|30326.26
06:23:50|30326.26
06:23:51|30326.25
06:23:52|30320.
06:23:52|30319.3
06:23:54|30317.
06:23:55|30317.
06:23:56|30309.82
06:23:56|30308.06
06:23:58|30305.24
06:23:59|30308.51
06:24:00|30303.83
06:24:01|30308.51
06:24:02|30320.53
06:24:03|30324.44
06:24:04|30338.67
06:24:05|30349.72
06:24:06|30352.76
06:24:07|30364.84
06:24:08|30370.22
06:24:09|30369.41
06:24:10|30377.86
06:24:11|30384.59
06:24:12|30381.29
06:24:13|30384.54
06:24:14|30381.31
06:24:15|30386.95
06:24:16|30381.81
06:24:17|30384.62
06:24:18|30386.96
06:24:19|30383.09
06:24:20|30383.1
06:24:21|30383.11
06:24:23|30373.56
06:24:24|30364.83
06:24:26|30370.26
06:24:27|30381.9
06:24:28|30370.84
06:24:29|30365.22
06:24:30|30374.31
06:24:31|30381.81
06:24:32|30384.97
06:24:33|30386.
06:24:34|30385.99
06:24:35|30388.4
06:24:36|30383.96
06:24:36|30388.4
06:24:38|30395.53
06:24:39|30389.28
06:24:40|30380.44
06:24:41|30374.74
06:24:42|30386.4
06:24:43|30386.4
06:24:44|30377.
06:24:45|30375.2
06:24:46|30370.73
06:24:47|30370.73
06:24:48|30378.43
06:24:49|30372.18
06:24:50|30376.36
06:24:51|30376.36
06:24:52|30372.23
06:24:53|30372.23
06:24:54|30376.36
06:24:55|30363.28
06:24:56|30363.28
06:24:57|30351.32
06:24:58|30359.19
06:24:59|30357.77
06:25:00|30351.36
06:25:01|30355.45
06:25:02|30355.45
06:25:02|30349.52
06:25:03|30355.61
06:25:04|30367.84
06:25:05|30367.85
06:25:08|30363.3
06:25:08|30375.5
06:25:10|30371.52
06:25:12|30376.92
06:25:12|30381.65
06:25:13|30382.96
06:25:14|30384.97
06:25:15|30384.99
06:25:16|30384.17
06:25:17|30382.64
06:25:18|30382.65
06:25:19|30384.16
06:25:20|30384.97
06:25:22|30394.01
06:25:24|30399.86
06:25:24|30394.04
06:25:25|30384.97
06:25:26|30384.97
06:25:27|30377.13
06:25:28|30385.42
06:25:30|30393.4
06:25:31|30394.67
06:25:32|30394.67
06:25:33|30399.95
06:25:35|30403.07
06:25:35|30403.26
06:25:36|30404.45
06:25:37|30405.08
06:25:39|30401.08
06:25:40|30401.08
06:25:41|30381.83
06:25:42|30384.29
06:25:42|30387.4
06:25:44|30387.4
06:25:45|30387.85
06:25:46|30387.85
06:25:47|30392.48
06:25:48|30392.48
06:25:50|30404.1
06:25:50|30404.09
06:25:51|30404.1
06:25:52|30405.64
06:25:53|30405.87
06:25:54|30405.87
06:25:55|30403.62
06:25:56|30401.46
06:25:57|30401.47
06:25:58|30393.39
06:25:59|30392.48
06:26:00|30387.85
06:26:01|30388.3
06:26:02|30394.25
06:26:03|30396.96
06:26:04|30400.01
06:26:05|30405.07
06:26:06|30400.03
06:26:07|30391.15
06:26:08|30387.85
06:26:09|30403.15
06:26:10|30403.16
06:26:11|30392.44
06:26:12|30392.44
06:26:13|30402.43
06:26:14|30395.96
06:26:16|30399.37
06:26:17|30405.05
06:26:18|30405.06
06:26:19|30401.54
06:26:20|30405.06
06:26:21|30405.06
06:26:23|30396.38
06:26:24|30387.84
06:26:26|30385.43
06:26:26|30387.51
06:26:27|30394.26
06:26:28|30394.26
06:26:30|30390.54
06:26:31|30390.53
06:26:32|30390.54
06:26:33|30391.78
06:26:34|30391.77
06:26:35|30394.26
06:26:36|30394.26
06:26:37|30386.1
06:26:38|30385.41
06:26:39|30380.46
06:26:39|30370.99
06:26:41|30380.09
06:26:42|30378.58
06:26:43|30377.4
06:26:43|30375.01
06:26:46|30365.52
06:26:46|30365.31
06:26:47|30365.32
06:26:48|30366.13
06:26:49|30366.17
06:26:50|30376.93
06:26:51|30374.57
06:26:52|30374.56
06:26:53|30374.56
06:26:54|30374.56
06:26:55|30376.93
06:26:56|30376.93
06:26:57|30374.56
06:26:58|30370.
06:26:59|30370.01
06:27:00|30370.
06:27:01|30370.46
06:27:02|30373.21
06:27:03|30371.09
06:27:04|30371.1
06:27:05|30376.92
06:27:06|30376.92
06:27:08|30371.09
06:27:08|30371.08
06:27:09|30367.38
06:27:10|30365.31
06:27:11|30365.51
06:27:12|30360.81
06:27:13|30365.5
06:27:14|30368.81
06:27:15|30368.84
06:27:16|30365.51
06:27:17|30365.51
06:27:18|30362.28
06:27:19|30359.14
06:27:20|30359.14
06:27:21|30359.14
06:27:23|30370.
06:27:24|30363.86
06:27:25|30360.48
06:27:27|30374.32
06:27:27|30362.47
06:27:28|30362.47
06:27:30|30362.46
06:27:30|30370.86
06:27:31|30362.47
06:27:32|30356.69
06:27:33|30356.7
06:27:34|30365.79
06:27:36|30356.7
06:27:38|30352.91
06:27:38|30356.7
06:27:39|30356.67
06:27:40|30356.71
06:27:41|30359.97
06:27:42|30359.97
06:27:43|30359.84
06:27:44|30363.47
06:27:46|30363.48
06:27:47|30363.47
06:27:48|30349.55
06:27:49|30355.34
06:27:50|30355.35
06:27:51|30349.51
06:27:52|30342.99
06:27:53|30345.52
06:27:53|30345.51
06:27:55|30345.51
06:27:56|30345.52
06:27:57|30354.38
06:27:58|30355.
06:27:59|30360.
06:28:00|30363.46
06:28:01|30365.81
06:28:02|30365.35
06:28:03|30356.88
06:28:04|30347.93
06:28:05|30345.51
06:28:06|30352.17
06:28:07|30349.22
06:28:08|30346.08
06:28:09|30345.52
06:28:10|30345.52
06:28:10|30352.63
06:28:12|30352.63
06:28:13|30349.65
06:28:14|30347.1
06:28:15|30347.14
06:28:16|30347.15
06:28:17|30347.1
06:28:18|30351.22
06:28:18|30345.52
06:28:21|30345.51
06:28:21|30345.51
06:28:23|30345.51
06:28:25|30331.25
06:28:26|30326.01
06:28:27|30324.23
06:28:29|30327.39
06:28:29|30327.39
06:28:30|30327.39
06:28:31|30327.39
06:28:33|30329.73
06:28:34|30329.73
06:28:35|30323.89
06:28:36|30323.16
06:28:37|30323.17
06:28:38|30323.18
06:28:39|30319.19
06:28:40|30316.49
06:28:41|30316.49
06:28:43|30316.97
06:28:43|30316.97
06:28:44|30316.97
06:28:45|30320.06
06:28:46|30321.59
06:28:47|30321.58
06:28:48|30321.58
06:28:49|30326.
06:28:51|30325.97
06:28:51|30325.96
06:28:52|30331.37
06:28:53|30335.8
06:28:54|30342.47
06:28:55|30335.81
06:28:56|30335.8
06:28:57|30329.54
06:28:58|30331.25
06:28:59|30331.25
06:29:00|30325.9
06:29:02|30322.05
06:29:02|30322.04
06:29:03|30322.05
06:29:04|30322.05
06:29:05|30329.93
06:29:07|30337.11
06:29:07|30331.6
06:29:08|30322.15
06:29:09|30331.23
06:29:10|30336.3
06:29:12|30336.3
06:29:12|30336.3
06:29:13|30336.3
06:29:15|30344.19
06:29:16|30344.2
06:29:17|30344.15
06:29:17|30349.99
06:29:18|30349.99
06:29:19|30351.99
06:29:21|30357.13
06:29:22|30350.69
06:29:23|30357.9
06:29:25|30356.39
06:29:26|30354.88
06:29:27|30354.88
06:29:29|30351.22
06:29:29|30351.26
06:29:30|30351.26
06:29:31|30352.16
06:29:33|30352.16
06:29:34|30355.54
06:29:35|30355.54
06:29:37|30351.22
06:29:37|30351.22
06:29:38|30351.23
06:29:40|30346.53
06:29:41|30351.26
06:29:42|30347.26
06:29:43|30340.79
06:29:44|30345.53
06:29:45|30340.8
06:29:46|30348.44
06:29:47|30345.25
06:29:48|30344.95
06:29:49|30341.6
06:29:50|30341.6
06:29:51|30341.59
06:29:52|30341.6
06:29:53|30341.95
06:29:54|30345.38
06:29:55|30345.39
06:29:56|30348.09
06:29:57|30348.43
06:29:58|30348.43
06:29:59|30335.74
06:30:00|30330.07
06:30:01|30338.61
06:30:02|30338.6
06:30:03|30341.
06:30:04|30340.99
06:30:05|30349.99
06:30:06|30349.99
06:30:07|30353.99
06:30:08|30358.67
06:30:09|30356.09
06:30:10|30359.66
06:30:11|30359.66
06:30:12|30359.67
06:30:13|30359.66
06:30:14|30369.
06:30:15|30368.99
06:30:16|30376.33
06:30:17|30384.18
06:30:18|30378.91
06:30:19|30378.91
06:30:20|30378.9
06:30:21|30372.94
06:30:22|30372.93
06:30:23|30381.08
06:30:24|30388.44
06:30:26|30390.
06:30:27|30390.
06:30:28|30390.
06:30:29|30389.54
06:30:31|30394.7
06:30:31|30394.86
06:30:33|30396.28
06:30:34|30400.
06:30:35|30410.22
06:30:36|30411.45
06:30:37|30415.
06:30:38|30415.
06:30:39|30417.53
06:30:40|30407.9
06:30:41|30414.55
06:30:42|30417.02
06:30:43|30417.29
06:30:44|30414.55
06:30:45|30414.55
06:30:46|30401.44
06:30:47|30407.94
06:30:48|30413.13
06:30:49|30413.12
06:30:50|30413.13
06:30:51|30413.13
06:30:52|30413.13
06:30:53|30413.12
06:30:54|30413.13
06:30:55|30414.54
06:30:56|30417.54
06:30:57|30418.36
06:30:58|30418.59
06:30:59|30413.12
06:31:00|30412.67
06:31:01|30402.83
06:31:02|30402.84
06:31:03|30402.84
06:31:04|30394.89
06:31:05|30394.91
06:31:06|30390.18
06:31:07|30394.9
06:31:08|30394.71
06:31:09|30394.71
06:31:10|30394.72
06:31:11|30395.36
06:31:12|30404.49
06:31:13|30404.49
06:31:14|30404.49
06:31:15|30409.43
06:31:16|30412.09
06:31:17|30407.48
06:31:18|30410.36
06:31:19|30410.37
06:31:20|30404.49
06:31:21|30395.38
06:31:22|30397.31
06:31:23|30397.3
06:31:24|30387.93
06:31:25|30391.69
06:31:27|30391.69
06:31:28|30392.15
06:31:29|30392.15
06:31:30|30386.03
06:31:31|30386.03
06:31:32|30386.04
06:31:33|30395.15
06:31:34|30395.15
06:31:35|30403.41
06:31:36|30403.99
06:31:38|30403.99
06:31:39|30404.49
06:31:39|30404.49
06:31:41|30404.49
06:31:42|30404.48
06:31:43|30404.49
06:31:43|30404.48
06:31:44|30404.49
06:31:46|30404.48
06:31:47|30404.49
06:31:47|30404.49
06:31:48|30404.49
06:31:50|30404.49
06:31:50|30399.86
06:31:51|30404.49
06:31:53|30404.49
06:31:53|30404.49
06:31:54|30404.49
06:31:55|30404.49
06:31:56|30404.49
06:31:58|30404.49
06:31:58|30404.49
06:31:59|30413.38
06:32:00|30405.08
06:32:02|30404.49
06:32:03|30407.99
06:32:03|30407.99
06:32:04|30416.66
06:32:06|30419.51
06:32:07|30419.51
06:32:08|30419.5
06:32:09|30419.5
06:32:09|30419.5
06:32:10|30419.5
06:32:11|30419.5
06:32:12|30419.49
06:32:14|30415.33
06:32:15|30425.
06:32:16|30424.99
06:32:17|30428.64
06:32:18|30420.02
06:32:19|30420.12
06:32:20|30423.2
06:32:21|30428.37
06:32:22|30428.37
06:32:23|30428.36
06:32:24|30428.37
06:32:25|30428.37
06:32:27|30428.37
06:32:27|30428.37
06:32:29|30414.56
06:32:30|30405.08
06:32:31|30406.62
06:32:32|30414.19
06:32:33|30414.19
06:32:35|30418.57
06:32:36|30418.57
06:32:37|30418.58
06:32:38|30418.57
06:32:39|30406.55
06:32:40|30415.9
06:32:41|30419.24
06:32:42|30422.6
06:32:44|30415.04
06:32:45|30422.14
06:32:45|30418.7
06:32:46|30417.03
06:32:48|30417.03
06:32:49|30417.03
06:32:50|30419.99
06:32:51|30419.98
06:32:52|30415.95
06:32:53|30419.24
06:32:54|30415.93
06:32:55|30406.33
06:32:56|30406.33
06:32:57|30411.63
06:32:58|30411.68
06:32:59|30405.08
06:33:00|30405.07
06:33:01|30406.62
06:33:02|30405.08
06:33:03|30409.04
06:33:04|30411.62
06:33:05|30411.62
06:33:06|30412.09
06:33:07|30412.09
06:33:08|30416.33
06:33:09|30416.33
06:33:10|30426.19
06:33:11|30428.
06:33:12|30423.64
06:33:13|30423.64
06:33:14|30423.63
06:33:15|30423.63
06:33:16|30427.54
06:33:17|30428.37
06:33:18|30430.83
06:33:19|30440.85
06:33:20|30440.85
06:33:21|30432.59
06:33:22|30419.74
06:33:23|30419.76
06:33:24|30428.35
06:33:25|30429.43
06:33:27|30434.58
06:33:27|30434.57
06:33:29|30436.68
06:33:29|30429.81
06:33:31|30423.64
06:33:32|30423.65
06:33:34|30432.26
06:33:35|30432.29
06:33:36|30433.04
06:33:38|30420.97
06:33:39|30418.87
06:33:40|30425.03
06:33:40|30415.51
06:33:42|30422.95
06:33:43|30418.11
06:33:43|30424.31
06:33:45|30425.1
06:33:45|30425.1
06:33:47|30425.09
06:33:47|30421.64
06:33:48|30427.29
06:33:50|30425.08
06:33:50|30415.
06:33:51|30420.92
06:33:53|30420.92
06:33:53|30419.21
06:33:54|30412.63
06:33:55|30414.72
06:33:57|30419.3
06:33:58|30412.65
06:33:58|30412.65
06:34:00|30419.43
06:34:01|30415.83
06:34:01|30415.83
06:34:03|30415.83
06:34:04|30420.64
06:34:05|30420.65
06:34:05|30420.65
06:34:07|30420.64
06:34:07|30420.65
06:34:08|30418.63
06:34:10|30421.09
06:34:10|30416.29
06:34:11|30422.16
06:34:13|30418.01
06:34:13|30418.01
06:34:14|30422.15
06:34:15|30417.63
06:34:16|30417.62
06:34:18|30407.95
06:34:19|30406.34
06:34:19|30400.66
06:34:20|30403.31
06:34:21|30399.81
06:34:22|30400.26
06:34:23|30403.31
06:34:24|30399.81
06:34:26|30406.6
06:34:28|30398.33
06:34:29|30398.33
06:34:30|30399.76
06:34:31|30399.75
06:34:32|30380.43
06:34:33|30380.43
06:34:35|30382.85
06:34:36|30387.39
06:34:37|30387.38
06:34:38|30382.91
06:34:39|30390.05
06:34:40|30385.8
06:34:41|30387.87
06:34:42|30388.25
06:34:43|30388.25
06:34:44|30394.31
06:34:45|30399.79
06:34:46|30399.79
06:34:48|30403.54
06:34:49|30403.54
06:34:50|30407.11
06:34:51|30407.96
06:34:52|30412.13
06:34:53|30427.27
06:34:54|30421.78
06:34:54|30414.64
06:34:56|30412.47
06:34:56|30412.47
06:34:58|30413.48
06:34:59|30413.48
06:35:00|30413.12
06:35:01|30404.22
06:35:03|30410.49
06:35:03|30410.49
06:35:04|30407.49
06:35:05|30415.08
06:35:07|30420.
06:35:07|30425.33
06:35:08|30439.32
06:35:09|30439.99
06:35:10|30440.03
06:35:11|30443.72
06:35:12|30437.32
06:35:13|30434.6
06:35:14|30440.08
06:35:15|30444.18
06:35:16|30448.3
06:35:18|30448.29
06:35:18|30451.99
06:35:19|30457.62
06:35:21|30459.52
06:35:21|30459.68
06:35:22|30452.24
06:35:23|30452.25
06:35:24|30459.72
06:35:26|30457.54
06:35:27|30458.37
06:35:29|30459.99
06:35:30|30459.74
06:35:31|30464.71
06:35:33|30469.1
06:35:33|30469.15
06:35:35|30472.96
06:35:36|30477.77
06:35:36|30479.69
06:35:38|30471.2
06:35:39|30471.21
06:35:40|30471.21
06:35:41|30474.24
06:35:43|30480.83
06:35:44|30481.21
06:35:44|30477.55
06:35:46|30481.54
06:35:47|30480.23
06:35:48|30484.73
06:35:49|30477.55
06:35:50|30479.04
06:35:51|30474.58
06:35:52|30480.6
06:35:53|30487.1
06:35:54|30488.02
06:35:55|30485.12
06:35:57|30474.25
06:35:57|30461.16
06:35:59|30464.37
06:35:59|30457.62
06:36:01|30461.16
06:36:02|30461.16
06:36:02|30466.33
06:36:04|30467.33
06:36:05|30468.88
06:36:06|30473.16
06:36:07|30469.65
06:36:08|30469.65
06:36:09|30469.64
06:36:10|30460.85
06:36:11|30465.88
06:36:12|30468.96
06:36:13|30459.81
06:36:14|30459.81
06:36:15|30473.1
06:36:16|30474.25
06:36:17|30464.54
06:36:18|30467.39
06:36:19|30467.39
06:36:20|30467.39
06:36:21|30466.1
06:36:22|30460.23
06:36:23|30464.56
06:36:24|30464.56
06:36:25|30464.56
06:36:26|30464.56
06:36:28|30490.77
06:36:29|30484.55
06:36:30|30483.02
06:36:31|30485.19
06:36:33|30473.67
06:36:34|30473.67
06:36:35|30470.08
06:36:36|30462.52
06:36:37|30471.64
06:36:38|30477.15
06:36:39|30480.91
06:36:40|30474.14
06:36:41|30468.58
06:36:42|30473.9
06:36:43|30473.9
06:36:44|30473.9
06:36:45|30471.46
06:36:46|30465.45
06:36:47|30465.45
06:36:48|30468.63
06:36:49|30473.86
06:36:50|30483.17
06:36:51|30476.57
06:36:52|30471.8
06:36:53|30476.55
06:36:54|30466.44
06:36:55|30461.81
06:36:56|30461.81
06:36:57|30463.68
06:36:58|30459.24
06:36:59|30463.66
06:37:00|30460.78
06:37:01|30460.78
06:37:02|30460.81
06:37:03|30457.67
06:37:04|30456.13
06:37:05|30452.24
06:37:06|30450.04
06:37:07|30450.03
06:37:08|30441.81
06:37:09|30441.81
06:37:10|30469.11
06:37:11|30468.24
06:37:12|30468.4
06:37:13|30469.95
06:37:14|30469.95
06:37:15|30469.96
06:37:16|30461.9
06:37:17|30460.81
06:37:18|30462.79
06:37:19|30462.53
06:37:20|30464.05
06:37:21|30464.05
06:37:22|30464.06
06:37:23|30462.45
06:37:24|30462.45
06:37:25|30462.46
06:37:27|30451.01
06:37:27|30451.01
06:37:28|30451.
06:37:30|30451.
06:37:31|30451.
06:37:33|30451.
06:37:33|30451.
06:37:35|30451.
06:37:36|30451.
06:37:38|30451.
06:37:39|30451.
06:37:40|30451.
06:37:41|30451.
06:37:42|30450.96
06:37:43|30446.78
06:37:43|30446.78
06:37:45|30446.78
06:37:46|30450.
06:37:47|30444.29
06:37:48|30434.89
06:37:49|30438.59
06:37:50|30438.59
06:37:51|30438.6
06:37:52|30439.05
06:37:53|30440.82
06:37:54|30447.77
06:37:55|30447.76
06:37:56|30444.28
06:37:57|30435.34
06:37:58|30435.34
06:37:59|30432.53
06:38:00|30432.54
06:38:01|30431.61
06:38:02|30438.11
06:38:03|30434.66
06:38:04|30434.66
06:38:05|30434.66
06:38:06|30443.79
06:38:07|30447.73
06:38:08|30447.73
06:38:10|30444.28
06:38:11|30444.25
06:38:11|30451.
06:38:12|30450.99
06:38:14|30450.99
06:38:14|30446.89
06:38:15|30446.9
06:38:17|30450.99
06:38:17|30450.99
06:38:19|30450.99
06:38:19|30450.99
06:38:20|30458.94
06:38:21|30458.94
06:38:22|30455.12
06:38:23|30452.23
06:38:24|30458.94
06:38:26|30460.92
06:38:26|30456.66
06:38:28|30456.66
06:38:29|30442.79
06:38:30|30442.74
06:38:31|30440.42
06:38:32|30436.34
06:38:34|30432.55
06:38:35|30432.54
06:38:36|30438.69
06:38:37|30438.69
06:38:39|30434.73
06:38:40|30440.86
06:38:41|30440.86
06:38:42|30434.97
06:38:42|30434.96
06:38:43|30434.97
06:38:44|30434.97
06:38:46|30439.19
06:38:47|30439.19
06:38:48|30434.98
06:38:49|30434.98
06:38:50|30436.5
06:38:52|30436.51
06:38:53|30440.86
06:38:53|30440.87
06:38:55|30440.86
06:38:56|30439.31
06:38:57|30434.96
06:38:58|30430.74
06:38:59|30430.
06:39:00|30430.
06:39:01|30424.5
06:39:02|30429.65
06:39:04|30431.98
06:39:05|30431.94
06:39:05|30431.94
06:39:07|30431.94
06:39:08|30431.94
06:39:08|30430.01
06:39:09|30430.01
06:39:11|30423.27
06:39:11|30429.99
06:39:13|30429.99
06:39:14|30440.59
06:39:15|30440.59
06:39:15|30440.57
06:39:17|30440.57
06:39:18|30434.94
06:39:18|30434.94
06:39:20|30436.9
06:39:21|30444.06
06:39:22|30444.06
06:39:23|30439.87
06:39:24|30435.94
06:39:25|30434.46
06:39:25|30444.06
06:39:27|30454.7
06:39:28|30458.88
06:39:28|30458.88
06:39:30|30450.49
06:39:32|30455.19
06:39:32|30445.6
06:39:34|30448.21
06:39:35|30442.38
06:39:36|30440.59
06:39:38|30434.46
06:39:39|30429.99
06:39:40|30428.46
06:39:41|30426.77
06:39:42|30426.9
06:39:43|30427.52
06:39:44|30422.65
06:39:45|30422.22
06:39:46|30429.99
06:39:47|30424.48
06:39:48|30422.17
06:39:49|30416.29
06:39:50|30420.86
06:39:51|30424.92
06:39:52|30430.29
06:39:53|30430.29
06:39:54|30430.17
06:39:55|30430.17
06:39:56|30425.09
06:39:57|30430.16
06:39:58|30424.93
06:39:59|30424.92
06:40:01|30419.61
06:40:01|30419.61
06:40:03|30419.6
06:40:04|30419.6
06:40:05|30416.28
06:40:06|30416.26
06:40:06|30416.26
06:40:07|30416.27
06:40:08|30420.25
06:40:09|30424.92
06:40:10|30424.93
06:40:11|30429.02
06:40:13|30429.02
06:40:14|30420.31
06:40:14|30420.31
06:40:15|30420.27
06:40:16|30417.07
06:40:17|30417.08
06:40:19|30417.07
06:40:19|30403.96
06:40:20|30403.27
06:40:21|30403.26
06:40:22|30388.5
06:40:24|30386.26
06:40:24|30393.86
06:40:26|30393.86
06:40:26|30393.87
06:40:28|30393.86
06:40:29|30393.86
06:40:30|30389.35
06:40:32|30393.85
06:40:33|30393.85
06:40:34|30393.85
06:40:35|30398.99
06:40:36|30398.99
06:40:38|30405.58
06:40:39|30398.56
06:40:40|30398.56
06:40:41|30395.18
06:40:42|30395.18
06:40:43|30405.15
06:40:45|30405.15
06:40:45|30405.16
06:40:47|30411.54
06:40:48|30411.5
06:40:49|30409.98
06:40:50|30402.43
06:40:50|30402.43
06:40:52|30402.43
06:40:52|30402.42
06:40:54|30399.33
06:40:55|30399.32
06:40:55|30399.32
06:40:57|30394.63
06:40:58|30388.45
06:40:59|30391.01
06:41:00|30391.01
06:41:01|30391.01
06:41:02|30386.98
06:41:03|30386.98
06:41:04|30386.25
06:41:04|30386.26
06:41:06|30386.25
06:41:07|30386.25
06:41:08|30386.26
06:41:09|30386.25
06:41:10|30386.25
06:41:11|30390.81
06:41:12|30390.81
06:41:13|30390.82
06:41:14|30394.57
06:41:14|30396.53
06:41:16|30400.
06:41:17|30405.82
06:41:18|30405.81
06:41:19|30405.79
06:41:20|30405.78
06:41:20|30400.07
06:41:22|30400.07
06:41:23|30400.07
06:41:24|30400.07
06:41:25|30393.84
06:41:26|30393.84
06:41:27|30395.89
06:41:28|30389.49
06:41:29|30389.5
06:41:30|30395.87
06:41:31|30395.88
06:41:33|30402.42
06:41:34|30395.43
06:41:36|30395.43
06:41:37|30399.27
06:41:38|30399.27
06:41:39|30405.15
06:41:40|30405.14
06:41:41|30399.32
06:41:42|30399.32
06:41:43|30402.9
06:41:44|30402.9
06:41:45|30402.9
06:41:47|30402.9
06:41:48|30403.34
06:41:49|30403.35
06:41:50|30404.87
06:41:51|30404.87
06:41:52|30404.87
06:41:53|30405.14
06:41:54|30405.14
06:41:56|30413.69
06:41:57|30418.22
06:41:58|30418.22
06:41:59|30413.87
06:42:00|30413.22
06:42:01|30413.87
06:42:02|30417.3
06:42:03|30417.31
06:42:04|30413.17
06:42:05|30410.
06:42:05|30416.81
06:42:07|30404.87
06:42:07|30403.23
06:42:10|30415.83
06:42:10|30426.13
06:42:11|30426.13
06:42:12|30430.28
06:42:13|30438.61
06:42:14|30431.11
06:42:15|30420.24
06:42:17|30414.37
06:42:18|30414.6
06:42:18|30414.55
06:42:20|30413.88
06:42:21|30413.87
06:42:22|30404.31
06:42:23|30404.31
06:42:23|30406.59
06:42:25|30409.64
06:42:26|30409.64
06:42:26|30409.64
06:42:28|30409.65
06:42:29|30408.12
06:42:30|30408.12
06:42:30|30408.12
06:42:33|30410.04
06:42:33|30410.04
06:42:34|30400.88
06:42:36|30400.88
06:42:36|30400.88
06:42:38|30404.04
06:42:39|30405.99
06:42:40|30406.
06:42:41|30407.53
06:42:42|30407.52
06:42:43|30407.52
06:42:44|30401.04
06:42:45|30399.
06:42:46|30395.57
06:42:47|30393.2
06:42:48|30393.2
06:42:49|30393.2
06:42:50|30393.19
06:42:51|30393.18
06:42:52|30393.19
06:42:53|30393.18
06:42:54|30393.19
06:42:55|30393.18
06:42:56|30383.65
06:42:57|30383.64
06:42:58|30382.82
06:42:59|30376.35
06:43:00|30376.34
06:43:01|30376.35
06:43:02|30376.32
06:43:04|30372.3
06:43:04|30373.72
06:43:05|30370.09
06:43:06|30365.
06:43:07|30371.41
06:43:08|30364.96
06:43:09|30365.01
06:43:10|30370.44
06:43:11|30370.44
06:43:12|30377.23
06:43:13|30374.4
06:43:14|30374.4
06:43:15|30378.32
06:43:16|30378.32
06:43:17|30378.28
06:43:18|30378.28
06:43:19|30385.32
06:43:20|30385.32
06:43:21|30388.62
06:43:22|30388.63
06:43:23|30388.63
06:43:24|30393.73
06:43:25|30396.28
06:43:26|30390.92
06:43:27|30390.91
06:43:28|30387.17
06:43:29|30393.24
06:43:31|30385.51
06:43:33|30385.52
06:43:34|30387.64
06:43:36|30387.64
06:43:36|30387.64
06:43:37|30387.63
06:43:38|30385.37
06:43:39|30387.63
06:43:40|30387.63
06:43:41|30387.64
06:43:42|30387.63
06:43:43|30387.64
06:43:45|30374.4
06:43:46|30370.
06:43:47|30369.83
06:43:47|30372.94
06:43:49|30379.
06:43:50|30379.01
06:43:51|30379.01
06:43:51|30383.89
06:43:52|30379.
06:43:54|30375.81
06:43:55|30374.24
06:43:55|30374.25
06:43:57|30376.54
06:43:58|30376.54
06:43:59|30376.5
06:44:00|30376.5
06:44:01|30375.82
06:44:02|30375.82
06:44:03|30376.
06:44:04|30379.74
06:44:06|30381.13
06:44:06|30379.85
06:44:07|30377.25
06:44:08|30383.05
06:44:09|30379.35
06:44:10|30374.3
06:44:11|30377.25
06:44:12|30387.02
06:44:13|30392.43
06:44:14|30387.64
06:44:15|30397.3
06:44:16|30397.3
06:44:17|30398.
06:44:18|30408.81
06:44:19|30410.09
06:44:20|30410.05
06:44:21|30397.09
06:44:22|30390.98
06:44:23|30397.09
06:44:24|30399.78
06:44:25|30402.51
06:44:26|30402.51
06:44:27|30402.51
06:44:28|30402.56
06:44:29|30410.87
06:44:31|30410.88
06:44:33|30410.88
06:44:34|30410.86
06:44:35|30410.86
06:44:36|30413.91
06:44:37|30413.92
06:44:38|30413.92
06:44:39|30413.92
06:44:40|30410.86
06:44:40|30410.86
06:44:42|30415.82
06:44:43|30415.82
06:44:44|30415.82
06:44:45|30415.83
06:44:46|30411.65
06:44:47|30415.82
06:44:48|30415.83
06:44:49|30410.89
06:44:50|30410.89
06:44:50|30415.82
06:44:52|30413.76
06:44:53|30413.76
06:44:54|30419.99
06:44:55|30424.94
06:44:56|30432.26
06:44:57|30441.39
06:44:57|30441.36
06:44:59|30441.37
06:45:00|30438.07
06:45:01|30445.29
06:45:02|30446.33
06:45:03|30448.29
06:45:04|30448.3
06:45:05|30448.3
06:45:06|30448.99
06:45:07|30448.29
06:45:08|30446.32
06:45:09|30450.23
06:45:10|30457.4
06:45:11|30445.89
06:45:12|30445.89
06:45:13|30450.
06:45:14|30455.8
06:45:15|30453.05
06:45:16|30439.23
06:45:17|30439.23
06:45:18|30434.94
06:45:19|30435.72
06:45:20|30438.28
06:45:21|30438.28
06:45:22|30438.27
06:45:23|30430.
06:45:24|30433.82
06:45:25|30431.54
06:45:26|30433.82
06:45:27|30433.81
06:45:28|30433.79
06:45:29|30427.57
06:45:30|30428.47
06:45:31|30428.47
06:45:32|30428.47
06:45:34|30433.62
06:45:35|30428.49
06:45:36|30421.69
06:45:38|30421.68
06:45:38|30421.69
06:45:40|30422.13
06:45:41|30427.74
06:45:41|30421.7
06:45:43|30421.7
06:45:44|30421.7
06:45:45|30423.78
06:45:46|30420.93
06:45:47|30405.6
06:45:48|30406.05
06:45:49|30406.05
06:45:49|30408.82
06:45:50|30408.82
06:45:52|30409.03
06:45:53|30406.76
06:45:54|30406.76
06:45:55|30406.71
06:45:56|30404.99
06:45:57|30404.98
06:45:58|30404.98
06:45:59|30404.99
06:46:00|30405.43
06:46:01|30405.43
06:46:02|30405.43
06:46:03|30405.44
06:46:04|30400.01
06:46:05|30400.01
06:46:06|30395.49
06:46:07|30395.5
06:46:08|30395.5
06:46:09|30405.3
06:46:10|30412.89
06:46:11|30416.43
06:46:12|30421.68
06:46:13|30412.56
06:46:14|30418.66
06:46:15|30418.66
06:46:16|30412.52
06:46:17|30412.53
06:46:18|30412.53
06:46:19|30404.11
06:46:20|30400.01
06:46:21|30391.65
06:46:22|30395.47
06:46:23|30395.47
06:46:24|30398.14
06:46:25|30395.47
06:46:26|30395.46
06:46:27|30391.64
06:46:28|30391.64
06:46:29|30390.
06:46:30|30390.
06:46:31|30390.01
06:46:32|30390.01
06:46:34|30390.01
06:46:35|30392.09
06:46:36|30392.09
06:46:38|30392.13
06:46:39|30392.13
06:46:40|30394.87
06:46:41|30395.46
06:46:41|30390.21
06:46:42|30390.21
06:46:44|30394.07
06:46:45|30394.07
06:46:46|30400.01
06:46:47|30411.12
06:46:49|30411.12
06:46:50|30406.78
06:46:51|30403.12
06:46:51|30406.69
06:46:53|30416.65
06:46:54|30419.79
06:46:55|30414.85
06:46:55|30407.71
06:46:56|30407.71
06:46:58|30403.12
06:46:58|30403.11
06:47:00|30405.55
06:47:00|30405.55
06:47:02|30405.55
06:47:02|30405.55
06:47:04|30405.59
06:47:05|30410.44
06:47:06|30411.91
06:47:07|30425.41
06:47:08|30425.4
06:47:09|30425.41
06:47:10|30431.75
06:47:11|30431.74
06:47:12|30431.74
06:47:13|30431.75
06:47:14|30433.82
06:47:15|30431.3
06:47:17|30431.27
06:47:17|30429.74
06:47:18|30431.28
06:47:19|30439.23
06:47:21|30447.43
06:47:22|30442.43
06:47:23|30439.32
06:47:23|30442.27
06:47:25|30442.27
06:47:26|30442.27
06:47:26|30446.6
06:47:28|30459.99
06:47:29|30450.86
06:47:30|30450.87
06:47:31|30450.87
06:47:32|30447.92
06:47:33|30438.39
06:47:34|30434.28
06:47:35|30438.54
06:47:37|30438.54
06:47:38|30438.54
06:47:39|30446.14
06:47:40|30447.92
06:47:41|30447.92
06:47:42|30453.58
06:47:43|30450.
06:47:43|30447.87
06:47:45|30439.05
06:47:46|30435.48
06:47:47|30439.57
06:47:48|30439.57
06:47:49|30443.26
06:47:50|30443.27
06:47:51|30444.62
06:47:52|30447.67
06:47:53|30447.88
06:47:54|30447.89
06:47:55|30447.91
06:47:56|30451.34
06:47:57|30454.5
06:47:58|30454.05
06:47:59|30447.9
06:48:00|30447.9
06:48:02|30447.89
06:48:02|30443.27
06:48:04|30443.27
06:48:05|30441.75
06:48:06|30441.75
06:48:07|30440.
06:48:08|30437.53
06:48:09|30437.52
06:48:10|30437.53
06:48:11|30437.52
06:48:12|30434.
06:48:13|30447.88
06:48:14|30447.88
06:48:15|30447.88
06:48:16|30454.51
06:48:17|30459.99
06:48:18|30454.93
06:48:19|30454.92
06:48:20|30450.86
06:48:21|30450.86
06:48:22|30450.86
06:48:23|30450.9
06:48:24|30443.59
06:48:25|30443.59
06:48:26|30449.31
06:48:27|30450.85
06:48:28|30446.19
06:48:29|30450.42
06:48:30|30446.19
06:48:31|30448.87
06:48:32|30443.84
06:48:33|30443.83
06:48:35|30443.84
06:48:36|30449.3
06:48:38|30447.7
06:48:38|30447.71
06:48:40|30450.86
06:48:41|30450.86
06:48:42|30450.86
06:48:43|30450.86
06:48:44|30450.86
06:48:45|30450.86
06:48:46|30450.85
06:48:47|30450.85
06:48:48|30450.86
06:48:49|30455.68
06:48:50|30455.68
06:48:51|30455.23
06:48:52|30459.05
06:48:53|30451.85
06:48:54|30448.96
06:48:55|30448.96
06:48:57|30448.97
06:48:57|30454.99
06:48:59|30460.
06:49:00|30460.
06:49:01|30460.
06:49:02|30460.
06:49:03|30460.
06:49:04|30459.99
06:49:05|30460.
06:49:06|30450.86
06:49:07|30448.97
06:49:08|30459.98
06:49:09|30459.96
06:49:10|30459.96
06:49:11|30454.75
06:49:12|30454.76
06:49:13|30454.76
06:49:14|30454.76
06:49:15|30454.73
06:49:16|30454.71
06:49:17|30451.34
06:49:18|30448.97
06:49:19|30448.96
06:49:20|30450.47
06:49:21|30453.86
06:49:22|30458.42
06:49:23|30454.71
06:49:24|30454.72
06:49:25|30459.04
06:49:26|30459.04
06:49:27|30460.
06:49:28|30460.
06:49:29|30457.67
06:49:30|30457.68
06:49:31|30457.67
06:49:32|30457.68
06:49:33|30454.73
06:49:35|30454.73
06:49:36|30454.73
06:49:38|30460.
06:49:39|30450.47
06:49:40|30454.61
06:49:42|30454.64
06:49:42|30456.84
06:49:43|30459.99
06:49:44|30459.98
06:49:46|30455.08
06:49:47|30458.15
06:49:48|30455.1
06:49:49|30450.49
06:49:50|30450.5
06:49:51|30450.5
06:49:52|30451.7
06:49:53|30451.71
06:49:54|30451.71
06:49:55|30451.71
06:49:56|30452.16
06:49:57|30452.16
06:49:58|30453.87
06:49:59|30453.87
06:50:00|30453.88
06:50:01|30453.87
06:50:02|30453.87
06:50:03|30454.72
06:50:04|30454.72
06:50:05|30450.
06:50:06|30450.
06:50:07|30450.
06:50:08|30454.72
06:50:09|30458.16
06:50:10|30459.99
06:50:11|30459.99
06:50:12|30459.99
06:50:13|30459.98
06:50:14|30459.99
06:50:15|30459.99
06:50:16|30462.07
06:50:17|30462.07
06:50:18|30462.07
06:50:19|30462.08
06:50:20|30462.08
06:50:21|30465.47
06:50:22|30465.55
06:50:23|30465.56
06:50:24|30455.38
06:50:25|30459.5
06:50:26|30459.51
06:50:27|30459.5
06:50:28|30459.51
06:50:29|30459.51
06:50:30|30462.34
06:50:32|30466.42
06:50:32|30466.42
06:50:33|30466.42
06:50:35|30460.33
06:50:37|30460.33
06:50:38|30460.32
06:50:39|30460.33
06:50:41|30451.72
06:50:41|30451.71
06:50:43|30450.31
06:50:43|30452.6
06:50:45|30453.35
06:50:46|30451.11
06:50:47|30458.03
06:50:48|30452.28
06:50:49|30452.28
06:50:50|30455.84
06:50:51|30452.26
06:50:52|30450.65
06:50:53|30450.04
06:50:54|30450.04
06:50:55|30450.04
06:50:56|30450.05
06:50:57|30450.05
06:50:58|30450.04
06:50:59|30450.05
06:51:00|30455.79
06:51:01|30452.38
06:51:02|30452.38
06:51:03|30450.
06:51:04|30443.84
06:51:05|30443.84
06:51:06|30443.84
06:51:07|30451.17
06:51:08|30451.14
06:51:09|30443.85
06:51:10|30443.84
06:51:11|30445.74
06:51:12|30440.5
06:51:13|30440.5
06:51:14|30440.45
06:51:15|30442.49
06:51:16|30441.43
06:51:17|30441.43
06:51:18|30433.99
06:51:19|30433.99
06:51:20|30435.82
06:51:21|30435.82
06:51:22|30435.82
06:51:23|30435.78
06:51:25|30431.01
06:51:26|30431.02
06:51:26|30433.14
06:51:28|30433.21
06:51:29|30433.21
06:51:30|30433.2
06:51:30|30433.21
06:51:32|30433.21
06:51:33|30442.74
06:51:34|30442.73
06:51:35|30437.05
06:51:37|30437.05
06:51:38|30437.05
06:51:39|30436.62
06:51:41|30431.01
06:51:42|30432.11
06:51:44|30432.11
06:51:44|30422.49
06:51:46|30432.03
06:51:48|30442.29
06:51:49|30431.56
06:51:50|30431.56
06:51:51|30436.85
06:51:52|30432.01
06:51:53|30432.01
06:51:54|30434.11
06:51:55|30430.21
06:51:56|30432.01
06:51:57|30432.01
06:51:58|30433.81
06:51:59|30433.81
06:52:00|30425.13
06:52:01|30429.44
06:52:02|30429.44
06:52:03|30425.47
06:52:04|30425.47
06:52:05|30425.46
06:52:06|30425.13
06:52:07|30422.17
06:52:08|30441.09
06:52:09|30436.79
06:52:10|30436.79
06:52:11|30433.26
06:52:12|30426.86
06:52:13|30424.51
06:52:14|30424.51
06:52:15|30422.18
06:52:16|30424.56
06:52:17|30430.
06:52:18|30430.75
06:52:19|30430.76
06:52:20|30430.75
06:52:21|30429.97
06:52:22|30425.51
06:52:23|30424.56
06:52:24|30430.76
06:52:25|30431.2
06:52:26|30426.12
06:52:27|30426.12
06:52:28|30426.12
06:52:29|30426.12
06:52:30|30426.12
06:52:31|30426.12
06:52:32|30425.
06:52:33|30424.56
06:52:34|30420.96
06:52:35|30414.75
06:52:37|30414.76
06:52:38|30426.38
06:52:39|30426.38
06:52:40|30420.22
06:52:41|30420.23
06:52:43|30417.27
06:52:44|30417.27
06:52:45|30417.26
06:52:46|30417.27
06:52:46|30420.67
06:52:47|30417.27
06:52:49|30417.28
06:52:50|30417.28
06:52:51|30414.76
06:52:52|30414.76
06:52:52|30414.77
06:52:53|30411.6
06:52:55|30403.36
06:52:56|30409.23
06:52:57|30409.23
06:52:58|30409.23
06:52:58|30407.6
06:53:00|30405.39
06:53:01|30403.27
06:53:02|30403.72
06:53:02|30417.4
06:53:04|30417.4
06:53:05|30417.41
06:53:05|30414.45
06:53:07|30414.45
06:53:08|30417.41
06:53:08|30412.54
06:53:09|30414.92
06:53:10|30414.92
06:53:12|30414.94
06:53:13|30416.24
06:53:13|30422.71
06:53:15|30420.65
06:53:15|30420.66
06:53:17|30420.65
06:53:18|30420.66
06:53:19|30420.65
06:53:20|30414.46
06:53:21|30406.04
06:53:22|30406.04
06:53:23|30406.03
06:53:24|30406.07
06:53:25|30406.08
06:53:26|30406.08
06:53:27|30401.6
06:53:28|30401.61
06:53:29|30400.05
06:53:30|30400.05
06:53:31|30400.06
06:53:32|30400.06
06:53:33|30400.05
06:53:34|30393.87
06:53:35|30393.87
06:53:36|30393.2
06:53:38|30391.66
06:53:39|30379.85
06:53:40|30380.23
06:53:42|30380.23
06:53:43|30379.32
06:53:44|30378.31
06:53:45|30370.35
06:53:46|30370.35
06:53:47|30370.34
06:53:48|30364.41
06:53:49|30358.81
06:53:50|30358.37
06:53:51|30358.37
06:53:52|30358.37
06:53:53|30358.36
06:53:54|30351.72
06:53:55|30354.4
06:53:56|30351.65
06:53:57|30351.09
06:53:58|30351.13
06:53:59|30351.53
06:54:00|30346.94
06:54:01|30350.
06:54:02|30346.94
06:54:03|30346.13
06:54:04|30339.37
06:54:05|30336.38
06:54:06|30333.23
06:54:07|30330.91
06:54:08|30324.44
06:54:09|30316.83
06:54:11|30320.12
06:54:12|30323.87
06:54:12|30329.2
06:54:14|30323.89
06:54:15|30323.88
06:54:16|30321.23
06:54:17|30317.87
06:54:18|30320.99
06:54:19|30312.59
06:54:19|30316.19
06:54:20|30312.61
06:54:21|30326.22
06:54:22|30319.2
06:54:24|30317.68
06:54:25|30317.67
06:54:26|30326.23
06:54:26|30318.33
06:54:27|30318.33
06:54:29|30318.32
06:54:29|30318.32
06:54:31|30316.2
06:54:32|30311.38
06:54:32|30312.63
06:54:33|30312.63
06:54:35|30310.01
06:54:35|30303.75
06:54:36|30301.07
06:54:38|30300.81
06:54:39|30310.85
06:54:41|30312.05
06:54:42|30314.96
06:54:43|30314.95
06:54:44|30304.92
06:54:45|30308.95
06:54:46|30310.55
06:54:48|30301.47
06:54:49|30303.33
06:54:50|30307.94
06:54:50|30300.
06:54:51|30300.01
06:54:53|30300.01
06:54:53|30302.37
06:54:55|30318.31
06:54:56|30315.25
06:54:57|30315.25
06:54:58|30302.22
06:55:00|30300.
06:55:00|30300.01
06:55:01|30300.
06:55:02|30300.01
06:55:04|30300.46
06:55:04|30293.98
06:55:06|30285.72
06:55:07|30290.09
06:55:09|30285.46
06:55:09|30281.33
06:55:11|30280.01
06:55:12|30277.76
06:55:13|30277.76
06:55:13|30276.38
06:55:14|30269.48
06:55:16|30278.43
06:55:17|30272.52
06:55:17|30269.48
06:55:18|30266.12
06:55:19|30260.
06:55:20|30260.01
06:55:21|30260.05
06:55:22|30276.55
06:55:24|30276.54
06:55:24|30284.9
06:55:26|30275.83
06:55:27|30282.6
06:55:27|30275.85
06:55:29|30279.49
06:55:29|30265.72
06:55:30|30269.38
06:55:32|30275.83
06:55:32|30275.82
06:55:34|30275.84
06:55:35|30286.95
06:55:36|30274.89
06:55:36|30274.88
06:55:37|30283.67
06:55:39|30277.83
06:55:40|30284.12
06:55:41|30284.12
06:55:43|30276.02
06:55:44|30281.81
06:55:46|30285.89
06:55:46|30289.02
06:55:48|30293.11
06:55:49|30293.1
06:55:50|30281.72
06:55:51|30283.92
06:55:52|30285.45
06:55:53|30288.85
06:55:54|30297.11
06:55:55|30286.97
06:55:56|30294.01
06:55:57|30294.45
06:55:58|30311.51
06:55:58|30306.74
06:55:59|30307.27
06:56:01|30311.71
06:56:02|30311.25
06:56:03|30307.33
06:56:04|30311.23
06:56:05|30311.19
06:56:06|30321.12
06:56:08|30328.2
06:56:08|30333.19
06:56:09|30336.52
06:56:10|30337.83
06:56:11|30339.79
06:56:12|30335.11
06:56:13|30340.42
06:56:14|30341.03
06:56:15|30344.14
06:56:16|30342.2
06:56:17|30342.2
06:56:18|30344.59
06:56:19|30349.49
06:56:20|30356.09
06:56:21|30357.92
06:56:22|30369.01
06:56:23|30364.75
06:56:24|30364.76
06:56:25|30362.93
06:56:26|30356.33
06:56:27|30356.28
06:56:28|30360.46
06:56:29|30366.89
06:56:30|30370.73
06:56:31|30373.06
06:56:32|30378.37
06:56:33|30382.54
06:56:34|30386.23
06:56:35|30388.43
06:56:36|30388.43
06:56:37|30388.44
06:56:38|30382.37
06:56:39|30368.
06:56:40|30359.52
06:56:42|30364.57
06:56:43|30355.
06:56:44|30359.48
06:56:45|30359.48
06:56:46|30355.01
06:56:47|30364.09
06:56:47|30364.11
06:56:49|30364.08
06:56:51|30364.17
06:56:51|30356.51
06:56:52|30353.74
06:56:53|30355.01
06:56:54|30358.02
06:56:55|30364.94
06:56:56|30358.02
06:56:57|30363.37
06:56:58|30363.37
06:56:59|30358.01
06:57:00|30354.92
06:57:01|30354.92
06:57:02|30354.92
06:57:03|30354.93
06:57:04|30365.59
06:57:05|30375.7
06:57:06|30389.77
06:57:07|30389.99
06:57:08|30393.03
06:57:09|30392.96
06:57:10|30387.73
06:57:11|30381.3
06:57:12|30371.56
06:57:13|30371.55
06:57:14|30371.56
06:57:15|30364.84
06:57:16|30370.
06:57:17|30371.52
06:57:18|30364.83
06:57:19|30364.84
06:57:20|30364.84
06:57:21|30350.
06:57:22|30350.
06:57:23|30339.81
06:57:24|30349.26
06:57:25|30339.97
06:57:26|30338.43
06:57:27|30338.88
06:57:28|30339.79
06:57:29|30339.74
06:57:30|30337.88
06:57:31|30337.89
06:57:32|30330.9
06:57:33|30339.99
06:57:34|30330.9
06:57:35|30323.88
06:57:36|30322.02
06:57:37|30320.49
06:57:38|30320.49
06:57:39|30320.49
06:57:41|30320.5
06:57:43|30318.48
06:57:44|30318.55
06:57:45|30314.67
06:57:46|30314.28
06:57:48|30312.7
06:57:48|30309.81
06:57:50|30308.36
06:57:52|30300.
06:57:52|30300.01
06:57:53|30300.
06:57:54|30300.
06:57:55|30300.01
06:57:56|30300.
06:57:57|30297.84
06:57:58|30292.78
06:58:00|30292.79
06:58:01|30283.64
06:58:01|30281.33
06:58:03|30281.32
06:58:04|30292.77
06:58:05|30297.84
06:58:06|30288.77
06:58:07|30288.76
06:58:08|30288.81
06:58:08|30294.75
06:58:10|30301.24
06:58:11|30299.72
06:58:12|30298.63
06:58:13|30303.99
06:58:14|30303.99
06:58:15|30294.91
06:58:16|30294.91
06:58:17|30302.32
06:58:18|30302.32
06:58:18|30300.01
06:58:20|30295.76
06:58:21|30295.76
06:58:22|30302.31
06:58:23|30302.31
06:58:24|30302.32
06:58:24|30309.8
06:58:26|30309.81
06:58:27|30309.8
06:58:28|30309.81
06:58:28|30308.25
06:58:30|30308.25
06:58:31|30308.26
06:58:32|30308.24
06:58:33|30308.24
06:58:33|30308.24
06:58:35|30308.2
06:58:36|30300.01
06:58:37|30303.92
06:58:38|30312.76
06:58:39|30312.76
06:58:40|30312.75
06:58:41|30312.75
06:58:43|30309.35
06:58:44|30314.68
06:58:45|30314.69
06:58:47|30314.68
06:58:48|30314.7
06:58:49|30323.77
06:58:50|30323.77
06:58:51|30328.21
06:58:52|30328.22
06:58:54|30332.45
06:58:54|30332.49
06:58:56|30327.76
06:58:57|30326.62
06:58:58|30330.81
06:59:00|30323.74
06:59:01|30315.2
06:59:02|30315.2
06:59:03|30322.2
06:59:05|30324.31
06:59:05|30328.21
06:59:07|30328.28
06:59:08|30316.91
06:59:08|30316.9
06:59:09|30316.9
06:59:10|30314.69
06:59:12|30314.68
06:59:13|30314.68
06:59:14|30314.68
06:59:15|30314.68
06:59:16|30314.69
06:59:17|30302.23
06:59:18|30294.76
06:59:19|30294.75
06:59:20|30302.5
06:59:21|30296.17
06:59:22|30303.86
06:59:23|30309.01
06:59:24|30309.
06:59:25|30300.6
06:59:26|30306.32
06:59:27|30303.01
06:59:29|30296.18
06:59:30|30297.79
06:59:30|30306.77
06:59:31|30312.42
06:59:32|30314.66
06:59:33|30314.67
06:59:34|30314.66
06:59:36|30314.66
06:59:37|30309.42
06:59:38|30314.64
06:59:38|30314.65
06:59:40|30314.63
06:59:41|30323.77
06:59:41|30319.39
06:59:43|30310.74
06:59:45|30310.73
06:59:46|30314.98
06:59:47|30314.95
06:59:49|30310.74
06:59:50|30310.74
06:59:51|30305.84
06:59:52|30311.03
06:59:53|30306.48
06:59:54|30306.48
06:59:56|30319.29
06:59:57|30314.07
06:59:58|30314.07
06:59:59|30314.08
07:00:00|30314.53
07:00:01|30308.14
07:00:02|30298.32
07:00:03|30304.68
07:00:04|30300.93
07:00:05|30300.94
07:00:06|30294.76
07:00:07|30290.
07:00:08|30290.46
07:00:09|30297.94
07:00:11|30297.92
07:00:12|30293.89
07:00:13|30292.36
07:00:14|30282.55
07:00:15|30280.01
07:00:16|30288.26
07:00:17|30273.32
07:00:18|30284.13
07:00:19|30292.93
07:00:20|30292.93
07:00:21|30284.52
07:00:22|30284.53
07:00:23|30281.32
07:00:24|30281.32
07:00:25|30281.32
07:00:26|30273.46
07:00:27|30273.89
07:00:28|30283.63
07:00:29|30283.64
07:00:30|30294.95
07:00:31|30291.86
07:00:32|30282.54
07:00:33|30281.02
07:00:34|30282.54
07:00:35|30282.54
07:00:36|30275.23
07:00:37|30275.67
07:00:38|30288.73
07:00:39|30292.86
07:00:40|30287.35
07:00:41|30282.54
07:00:42|30286.91
07:00:43|30282.53
07:00:45|30281.33
07:00:46|30279.14
07:00:48|30273.11
07:00:49|30273.31
07:00:50|30269.6
07:00:51|30273.23
07:00:51|30273.25
07:00:52|30275.49
07:00:54|30277.69
07:00:55|30269.62
07:00:56|30271.14
07:00:57|30271.14
07:00:58|30266.64
07:00:59|30266.55
07:01:00|30266.55
07:01:01|30267.24
07:01:02|30267.23
07:01:03|30264.61
07:01:04|30262.49
07:01:05|30262.43
07:01:06|30262.41
07:01:07|30262.41
07:01:08|30271.14
07:01:09|30270.83
07:01:11|30270.67
07:01:11|30289.84
07:01:13|30294.28
07:01:14|30289.38
07:01:14|30286.05
07:01:16|30291.52
07:01:17|30284.86
07:01:17|30296.32
07:01:19|30296.32
07:01:20|30289.74
07:01:21|30291.36
07:01:22|30291.35
07:01:23|30289.39
07:01:24|30289.39
07:01:25|30299.98
07:01:26|30299.98
07:01:27|30292.57
07:01:28|30292.57
07:01:29|30279.51
07:01:30|30288.59
07:01:31|30297.29
07:01:32|30297.27
07:01:33|30290.49
07:01:34|30288.59
07:01:35|30282.59
07:01:36|30280.83
07:01:37|30280.83
07:01:38|30280.83
07:01:39|30281.46
07:01:40|30281.48
07:01:41|30281.48
07:01:42|30292.73
07:01:43|30291.12
07:01:44|30282.67
07:01:46|30281.89
07:01:47|30283.13
07:01:49|30285.79
07:01:50|30283.13
07:01:51|30283.12
07:01:52|30283.13
07:01:54|30281.69
07:01:55|30285.78
07:01:56|30276.14
07:01:57|30276.14
07:01:59|30281.68
07:01:59|30286.98
07:02:01|30274.2
07:02:02|30286.56
07:02:03|30272.08
07:02:04|30272.08
07:02:05|30267.22
07:02:06|30267.21
07:02:07|30266.58
07:02:08|30267.64
07:02:09|30262.47
07:02:10|30262.47
07:02:11|30266.12
07:02:12|30266.12
07:02:13|30271.49
07:02:14|30271.5
07:02:15|30271.5
07:02:16|30274.16
07:02:17|30278.8
07:02:18|30274.16
07:02:19|30275.67
07:02:20|30273.72
07:02:21|30266.53
07:02:22|30270.
07:02:23|30274.15
07:02:24|30270.31
07:02:25|30274.15
07:02:26|30274.15
07:02:27|30273.72
07:02:28|30266.58
07:02:29|30268.11
07:02:30|30266.6
07:02:31|30266.
07:02:32|30259.99
07:02:33|30265.98
07:02:34|30266.45
07:02:35|30266.45
07:02:36|30261.62
07:02:38|30261.99
07:02:38|30259.99
07:02:40|30259.67
07:02:40|30257.41
07:02:42|30252.38
07:02:42|30252.38
07:02:44|30252.34
07:02:44|30252.29
07:02:46|30251.01
07:02:48|30245.94
07:02:49|30234.69
07:02:50|30234.69
07:02:51|30239.6
07:02:53|30235.24
07:02:53|30231.28
07:02:55|30239.59
07:02:56|30239.6
07:02:56|30249.99
07:02:58|30249.95
07:02:58|30250.42
07:03:00|30250.18
07:03:01|30257.05
07:03:02|30252.52
07:03:03|30244.03
07:03:04|30237.92
07:03:05|30243.29
07:03:06|30243.29
07:03:07|30249.98
07:03:08|30249.99
07:03:09|30254.89
07:03:10|30253.36
07:03:11|30260.05
07:03:12|30255.15
07:03:13|30255.15
07:03:14|30255.14
07:03:15|30255.13
07:03:16|30251.34
07:03:17|30243.29
07:03:18|30236.7
07:03:19|30231.28
07:03:20|30231.28
07:03:21|30231.26
07:03:22|30231.26
07:03:23|30236.91
07:03:24|30237.92
07:03:25|30237.91
07:03:26|30231.74
07:03:27|30235.18
07:03:28|30231.28
07:03:29|30227.01
07:03:30|30222.2
07:03:31|30222.21
07:03:32|30225.81
07:03:33|30225.82
07:03:34|30222.21
07:03:35|30231.73
07:03:36|30231.74
07:03:37|30231.74
07:03:38|30227.51
07:03:39|30227.52
07:03:40|30227.47
07:03:41|30227.47
07:03:42|30231.62
07:03:43|30230.92
07:03:44|30241.49
07:03:45|30237.92
07:03:47|30230.67
07:03:49|30228.42
07:03:49|30225.36
07:03:51|30222.21
07:03:52|30222.2
07:03:54|30216.16
07:03:55|30216.16
07:03:56|30216.15
07:03:57|30217.68
07:03:58|30209.12
07:04:00|30220.55
07:04:00|30225.21
07:04:01|30228.43
07:04:02|30224.78
07:04:04|30214.97
07:04:05|30226.65
07:04:06|30217.69
07:04:07|30217.69
07:04:08|30217.69
07:04:09|30214.62
07:04:10|30214.62
07:04:11|30212.85
07:04:11|30221.87
07:04:13|30216.88
07:04:14|30221.87
07:04:15|30216.89
07:04:16|30218.63
07:04:17|30219.6
07:04:18|30215.1
07:04:19|30218.16
07:04:21|30219.45
07:04:21|30231.76
07:04:22|30228.35
07:04:24|30223.78
07:04:25|30223.38
07:04:25|30212.41
07:04:27|30208.52
07:04:28|30211.89
07:04:29|30208.95
07:04:30|30213.69
07:04:31|30213.69
07:04:32|30208.49
07:04:33|30208.49
07:04:34|30215.29
07:04:35|30213.76
07:04:36|30208.51
07:04:37|30208.51
07:04:38|30211.9
07:04:39|30211.89
07:04:40|30184.17
07:04:41|30189.99
07:04:42|30195.21
07:04:43|30200.72
07:04:44|30214.75
07:04:45|30208.96
07:04:47|30215.18
07:04:49|30215.19
07:04:49|30208.52
07:04:50|30218.89
07:04:51|30213.93
07:04:53|30207.63
07:04:55|30209.33
07:04:56|30220.64
07:04:58|30220.65
07:04:59|30210.11
07:05:00|30218.15
07:05:02|30215.
07:05:02|30203.28
07:05:03|30200.
07:05:04|30200.
07:05:05|30200.84
07:05:06|30194.8
07:05:07|30187.67
07:05:08|30183.7
07:05:10|30191.48
07:05:11|30198.23
07:05:12|30203.37
07:05:13|30211.88
07:05:14|30204.19
07:05:15|30213.68
07:05:16|30198.23
07:05:17|30192.56
07:05:18|30192.56
07:05:19|30187.2
07:05:20|30187.2
07:05:21|30188.9
07:05:22|30188.9
07:05:22|30196.65
07:05:24|30197.96
07:05:24|30200.72
07:05:25|30201.84
07:05:26|30208.97
07:05:27|30204.56
07:05:29|30201.83
07:05:30|30202.48
07:05:31|30193.06
07:05:32|30188.95
07:05:33|30187.52
07:05:34|30187.52
07:05:34|30182.12
07:05:35|30185.19
07:05:37|30183.7
07:05:37|30182.64
07:05:38|30182.63
07:05:40|30177.68
07:05:40|30185.6
07:05:42|30171.45
07:05:43|30168.53
07:05:44|30172.27
07:05:45|30168.
07:05:46|30163.27
07:05:48|30161.04
07:05:49|30171.32
07:05:51|30182.65
07:05:51|30182.66
07:05:52|30182.65
07:05:53|30190.55
07:05:54|30201.51
07:05:56|30201.51
07:05:57|30201.51
07:05:58|30192.44
07:05:59|30196.73
07:06:00|30196.72
07:06:01|30196.72
07:06:02|30194.39
07:06:03|30185.02
07:06:05|30185.02
07:06:05|30175.68
07:06:06|30171.47
07:06:07|30159.73
07:06:08|30168.68
07:06:09|30170.06
07:06:10|30164.13
07:06:11|30164.12
07:06:12|30173.6
07:06:13|30172.1
07:06:14|30176.73
07:06:15|30176.73
07:06:16|30163.63
07:06:17|30162.92
07:06:18|30162.92
07:06:19|30157.9
07:06:20|30165.6
07:06:21|30165.64
07:06:22|30165.55
07:06:23|30153.43
07:06:24|30153.17
07:06:25|30153.22
07:06:27|30170.64
07:06:28|30168.99
07:06:29|30165.85
07:06:30|30176.73
07:06:31|30185.88
07:06:32|30184.22
07:06:33|30178.33
07:06:33|30178.34
07:06:34|30181.36
07:06:36|30185.34
07:06:37|30185.18
07:06:38|30169.66
07:06:39|30179.52
07:06:40|30179.52
07:06:41|30176.77
07:06:42|30170.46
07:06:43|30171.45
07:06:44|30172.96
07:06:45|30172.97
07:06:45|30176.77
07:06:47|30173.98
07:06:49|30173.98
07:06:50|30180.72
07:06:52|30182.64
07:06:53|30177.81
07:06:54|30177.81
07:06:55|30182.63
07:06:56|30182.63
07:06:56|30177.86
07:06:58|30182.68
07:06:59|30185.
07:06:59|30203.43
07:07:02|30213.81
07:07:02|30199.19
07:07:03|30213.15
07:07:04|30213.15
07:07:05|30208.87
07:07:06|30213.81
07:07:07|30219.92
07:07:08|30201.95
07:07:10|30217.44
07:07:10|30217.44
07:07:12|30220.98
07:07:13|30225.52
07:07:14|30225.81
07:07:15|30220.97
07:07:16|30229.52
07:07:17|30228.39
07:07:17|30226.05
07:07:19|30238.67
07:07:20|30237.
07:07:21|30235.23
07:07:21|30242.15
07:07:23|30250.42
07:07:24|30260.34
07:07:25|30257.03
07:07:26|30248.01
07:07:27|30249.98
07:07:28|30246.62
07:07:29|30246.9
07:07:30|30249.98
07:07:31|30250.86
07:07:32|30249.96
07:07:33|30253.55
07:07:33|30263.72
07:07:35|30263.73
07:07:36|30275.66
07:07:37|30269.55
07:07:38|30257.45
07:07:39|30249.95
07:07:40|30246.61
07:07:40|30249.99
07:07:41|30251.73
07:07:42|30242.17
07:07:44|30246.6
07:07:45|30243.8
07:07:46|30250.48
07:07:47|30254.44
07:07:48|30246.97
07:07:49|30258.3
07:07:51|30257.01
07:07:51|30251.4
07:07:53|30249.51
07:07:54|30248.01
07:07:54|30249.58
07:07:56|30253.9
07:07:57|30262.22
07:07:59|30256.51
07:07:59|30256.5
07:08:00|30251.4
07:08:01|30251.4
07:08:02|30249.87
07:08:03|30251.39
07:08:04|30251.39
07:08:05|30249.88
07:08:06|30253.35
07:08:07|30259.99
07:08:08|30262.22
07:08:09|30262.22
07:08:10|30259.51
07:08:11|30262.24
07:08:12|30265.34
07:08:13|30265.34
07:08:14|30268.72
07:08:15|30265.08
07:08:16|30268.68
07:08:17|30264.68
07:08:18|30257.75
07:08:19|30254.27
07:08:20|30251.52
07:08:21|30250.01
07:08:22|30254.25
07:08:23|30260.59
07:08:24|30260.61
07:08:25|30263.63
07:08:26|30263.62
07:08:27|30263.62
07:08:28|30263.62
07:08:29|30263.62
07:08:30|30252.12
07:08:31|30252.13
07:08:32|30255.98
07:08:33|30262.61
07:08:34|30258.46
07:08:35|30263.61
07:08:36|30263.61
07:08:37|30263.61
07:08:38|30263.09
07:08:39|30263.09
07:08:40|30263.1
07:08:42|30263.09
07:08:42|30263.09
07:08:43|30263.09
07:08:44|30263.09
07:08:45|30255.68
07:08:46|30255.68
07:08:47|30250.01
07:08:49|30250.04
07:08:50|30254.37
07:08:51|30254.37
07:08:53|30250.01
07:08:54|30255.68
07:08:54|30261.33
07:08:56|30261.34
07:08:58|30264.51
07:08:59|30257.75
07:09:00|30252.7
07:09:01|30245.77
07:09:02|30245.76
07:09:04|30233.86
07:09:05|30234.49
07:09:07|30227.57
07:09:08|30219.2
07:09:08|30215.2
07:09:09|30212.43
07:09:10|30224.4
07:09:12|30224.29
07:09:12|30229.43
07:09:14|30237.08
07:09:15|30245.76
07:09:15|30251.33
07:09:16|30244.31
07:09:17|30244.3
07:09:18|30244.25
07:09:19|30242.26
07:09:21|30242.27
07:09:21|30242.27
07:09:23|30244.21
07:09:23|30249.99
07:09:24|30250.
07:09:25|30252.52
07:09:27|30248.99
07:09:27|30240.84
07:09:29|30240.84
07:09:30|30240.85
07:09:31|30246.39
07:09:32|30246.39
07:09:32|30253.95
07:09:33|30255.52
07:09:35|30264.51
07:09:36|30264.56
07:09:36|30257.76
07:09:37|30254.12
07:09:38|30248.36
07:09:39|30248.35
07:09:41|30248.4
07:09:41|30248.39
07:09:43|30240.25
07:09:44|30243.86
07:09:44|30240.21
07:09:45|30243.85
07:09:46|30250.
07:09:47|30250.
07:09:48|30243.93
07:09:50|30249.99
07:09:51|30249.99
07:09:53|30246.2
07:09:53|30240.21
07:09:55|30245.55
07:09:56|30245.55
07:09:57|30241.36
07:09:58|30241.36
07:09:59|30240.69
07:10:00|30240.01
07:10:01|30240.01
07:10:02|30249.07
07:10:03|30249.99
07:10:04|30253.06
07:10:05|30259.55
07:10:06|30264.51
07:10:07|30264.51
07:10:08|30273.69
07:10:10|30273.68
07:10:11|30277.89
07:10:12|30277.9
07:10:12|30288.87
07:10:13|30290.05
07:10:15|30291.11
07:10:15|30287.26
07:10:17|30287.26
07:10:17|30287.24
07:10:18|30287.24
07:10:19|30292.37
07:10:21|30292.5
07:10:21|30295.25
07:10:22|30306.86
07:10:23|30313.43
07:10:24|30303.66
07:10:25|30305.92
07:10:26|30296.83
07:10:28|30299.06
07:10:29|30299.06
07:10:29|30300.
07:10:30|30300.
07:10:32|30296.18
07:10:33|30300.
07:10:34|30299.99
07:10:35|30305.26
07:10:35|30305.23
07:10:37|30299.05
07:10:38|30297.53
07:10:38|30298.88
07:10:39|30298.89
07:10:40|30305.02
07:10:41|30303.35
07:10:42|30304.99
07:10:44|30305.12
07:10:45|30305.12
07:10:45|30305.12
07:10:46|30308.01
07:10:47|30308.01
07:10:48|30308.01
07:10:50|30314.53
07:10:51|30332.47
07:10:52|30333.21
07:10:53|30333.25
07:10:54|30333.21
07:10:55|30333.21
07:10:56|30333.22
07:10:58|30336.67
07:10:59|30333.42
07:11:00|30334.94
07:11:02|30336.47
07:11:02|30347.71
07:11:03|30348.02
07:11:05|30350.
07:11:06|30352.93
07:11:06|30353.82
07:11:08|30359.45
07:11:09|30365.8
07:11:10|30359.45
07:11:11|30356.75
07:11:12|30365.92
07:11:13|30365.91
07:11:14|30365.51
07:11:15|30359.91
07:11:16|30366.13
07:11:17|30373.99
07:11:18|30373.99
07:11:19|30373.99
07:11:20|30374.
07:11:21|30374.
07:11:22|30378.44
07:11:23|30378.44
07:11:24|30373.72
07:11:25|30351.57
07:11:26|30350.02
07:11:27|30343.03
07:11:28|30348.19
07:11:29|30350.44
07:11:30|30355.44
07:11:31|30355.87
07:11:32|30358.95
07:11:33|30357.41
07:11:34|30357.41
07:11:35|30364.77
07:11:36|30365.79
07:11:37|30369.97
07:11:38|30363.85
07:11:39|30363.84
07:11:40|30373.47
07:11:41|30368.12
07:11:42|30369.27
07:11:43|30361.57
07:11:45|30366.46
07:11:46|30366.46
07:11:46|30350.03
07:11:47|30350.04
07:11:48|30350.
07:11:50|30348.46
07:11:50|30350.91
07:11:52|30350.93
07:11:53|30350.94
07:11:54|30353.98
07:11:55|30353.97
07:11:57|30355.88
07:11:58|30352.76
07:11:59|30362.79
07:12:00|30352.49
07:12:01|30348.22
07:12:02|30346.68
07:12:03|30346.7
07:12:04|30344.03
07:12:06|30344.02
07:12:07|30345.16
07:12:07|30346.69
07:12:08|30345.16
07:12:10|30350.
07:12:11|30351.55
07:12:12|30347.75
07:12:12|30346.22
07:12:14|30350.72
07:12:14|30361.59
07:12:15|30364.98
07:12:16|30364.97
07:12:17|30364.96
07:12:19|30364.96
07:12:20|30356.27
07:12:20|30350.
07:12:21|30356.93
07:12:23|30359.99
07:12:24|30362.13
07:12:24|30353.03
07:12:25|30346.65
07:12:27|30349.99
07:12:27|30340.61
07:12:28|30340.61
07:12:30|30348.14
07:12:31|30349.67
07:12:32|30349.99
07:12:33|30349.99
07:12:34|30350.
07:12:35|30349.99
07:12:36|30349.99
07:12:37|30350.
07:12:38|30349.99
07:12:39|30349.99
07:12:40|30350.
07:12:41|30350.
07:12:42|30350.
07:12:43|30360.98
07:12:44|30362.13
07:12:45|30353.27
07:12:46|30353.26
07:12:47|30353.26
07:12:48|30352.84
07:12:49|30354.55
07:12:50|30354.56
07:12:51|30354.57
07:12:52|30354.57
07:12:54|30349.68
07:12:55|30349.65
07:12:57|30349.66
07:12:58|30349.66
07:12:59|30349.66
07:13:00|30349.66
07:13:01|30352.83
07:13:02|30352.83
07:13:04|30349.66
07:13:05|30349.66
07:13:06|30349.7
07:13:06|30354.54
07:13:08|30354.57
07:13:09|30362.72
07:13:10|30365.
07:13:11|30365.
07:13:12|30365.
07:13:13|30356.91
07:13:14|30364.99
07:13:15|30368.2
07:13:16|30372.79
07:13:17|30368.21
07:13:18|30368.2
07:13:19|30357.04
07:13:20|30352.84
07:13:21|30356.58
07:13:22|30356.58
07:13:23|30360.31
07:13:24|30365.6
07:13:25|30360.3
07:13:26|30360.31
07:13:27|30363.23
07:13:28|30360.32
07:13:29|30360.32
07:13:30|30360.32
07:13:31|30360.31
07:13:32|30360.31
07:13:33|30360.32
07:13:34|30360.31
07:13:35|30338.05
07:13:36|30338.1
07:13:37|30330.91
07:13:38|30338.33
07:13:39|30343.18
07:13:40|30342.11
07:13:41|30343.18
07:13:42|30343.18
07:13:43|30343.18
07:13:44|30343.18
07:13:45|30340.13
07:13:46|30341.19
07:13:47|30337.18
07:13:48|30339.96
07:13:49|30339.96
07:13:50|30335.72
07:13:51|30349.99
07:13:52|30344.27
07:13:54|30336.7
07:13:55|30321.69
07:13:56|30321.69
07:13:58|30314.99
07:13:59|30322.02
07:14:00|30323.07
07:14:00|30327.2
07:14:02|30327.2
07:14:02|30331.47
07:14:03|30334.45
07:14:04|30339.95
07:14:06|30339.94
07:14:07|30339.95
07:14:08|30350.
07:14:08|30343.33
07:14:10|30350.
07:14:11|30350.
07:14:12|30349.99
07:14:13|30347.33
07:14:14|30343.65
07:14:15|30353.93
07:14:16|30353.93
07:14:17|30357.54
07:14:18|30357.93
07:14:19|30352.66
07:14:20|30352.67
07:14:21|30352.65
07:14:22|30352.64
07:14:23|30356.11
07:14:24|30360.
07:14:25|30356.07
07:14:27|30356.06
07:14:28|30356.06
07:14:29|30352.65
07:14:30|30345.96
07:14:31|30343.65
07:14:33|30343.28
07:14:34|30339.82
07:14:34|30339.81
07:14:35|30345.36
07:14:36|30345.36
07:14:37|30338.27
07:14:39|30338.27
07:14:39|30345.35
07:14:40|30345.35
07:14:41|30345.79
07:14:43|30343.48
07:14:43|30345.79
07:14:45|30343.48
07:14:45|30343.49
07:14:46|30343.49
07:14:47|30343.49
07:14:48|30336.28
07:14:50|30331.
07:14:50|30324.56
07:14:51|30320.47
07:14:52|30326.3
07:14:54|30326.26
07:14:55|30326.23
07:14:57|30323.99
07:14:58|30323.99
07:14:59|30325.51
07:15:00|30337.02
07:15:02|30335.38
07:15:03|30339.88
07:15:04|30335.35
07:15:05|30342.09
07:15:06|30350.73
07:15:07|30355.01
07:15:09|30366.
07:15:10|30366.
07:15:11|30373.06
07:15:11|30373.13
07:15:12|30373.18
07:15:13|30389.15
07:15:14|30392.11
07:15:16|30392.03
07:15:17|30392.03
07:15:18|30393.32
07:15:19|30400.
07:15:20|30399.99
07:15:21|30400.
07:15:22|30400.
07:15:24|30394.9
07:15:24|30394.9
07:15:25|30399.99
07:15:27|30399.99
07:15:27|30400.
07:15:28|30400.
07:15:29|30400.
07:15:30|30386.12
07:15:32|30380.77
07:15:33|30371.74
07:15:34|30374.79
07:15:34|30374.79
07:15:36|30373.27
07:15:36|30371.99
07:15:37|30373.32
07:15:38|30365.22
07:15:39|30370.59
07:15:40|30374.76
07:15:41|30377.16
07:15:42|30381.
07:15:43|30377.16
07:15:44|30377.16
07:15:46|30383.1
07:15:46|30383.1
07:15:47|30380.17
07:15:49|30374.
07:15:50|30367.7
07:15:50|30369.73
07:15:51|30369.73
07:15:53|30367.69
07:15:53|30362.28
07:15:55|30364.95
07:15:56|30362.27
07:15:58|30352.86
07:15:59|30358.61
07:16:00|30356.64
07:16:02|30343.33
07:16:03|30338.42
07:16:04|30336.53
07:16:05|30338.04
07:16:06|30343.77
07:16:07|30343.78
07:16:08|30343.78
07:16:08|30350.7
07:16:09|30345.3
07:16:10|30336.53
07:16:12|30336.53
07:16:13|30347.24
07:16:14|30352.95
07:16:15|30352.95
07:16:16|30352.9
07:16:17|30352.91
07:16:17|30356.04
07:16:18|30354.52
07:16:20|30352.47
07:16:21|30336.58
07:16:22|30348.36
07:16:23|30342.81
07:16:23|30341.89
07:16:25|30341.89
07:16:25|30354.76
07:16:26|30354.76
07:16:27|30354.76
07:16:29|30357.98
07:16:30|30357.98
07:16:30|30357.98
07:16:31|30354.76
07:16:32|30354.76
07:16:34|30354.32
07:16:34|30345.69
07:16:35|30345.69
07:16:36|30345.64
07:16:37|30341.31
07:16:39|30341.32
07:16:39|30341.32
07:16:41|30344.1
07:16:41|30343.02
07:16:42|30343.02
07:16:43|30344.33
07:16:44|30344.47
07:16:45|30345.78
07:16:47|30347.51
07:16:47|30347.51
07:16:48|30347.51
07:16:49|30347.51
07:16:50|30346.72
07:16:51|30346.71
07:16:52|30334.22
07:16:53|30334.21
07:16:54|30334.22
07:16:56|30333.34
07:16:57|30333.34
07:16:58|30326.26
07:16:59|30317.11
07:17:00|30322.94
07:17:02|30320.21
07:17:02|30320.21
07:17:04|30321.74
07:17:05|30318.07
07:17:06|30318.07
07:17:07|30326.5
07:17:09|30320.63
07:17:10|30311.84
07:17:11|30301.06
07:17:11|30301.06
07:17:12|30292.34
07:17:13|30318.06
07:17:15|30330.83
07:17:15|30328.13
07:17:16|30328.73
07:17:18|30319.48
07:17:19|30319.85
07:17:19|30316.03
07:17:21|30313.89
07:17:22|30313.89
07:17:22|30313.89
07:17:24|30310.77
07:17:24|30313.39
07:17:25|30318.72
07:17:26|30313.45
07:17:27|30319.48
07:17:29|30319.44
07:17:30|30322.53
07:17:30|30309.35
07:17:32|30303.31
07:17:33|30300.01
07:17:34|30300.
07:17:35|30291.97
07:17:36|30283.49
07:17:37|30275.79
07:17:38|30272.8
07:17:39|30274.46
07:17:40|30272.04
07:17:41|30266.67
07:17:42|30270.27
07:17:43|30263.53
07:17:44|30263.76
07:17:45|30266.69
07:17:46|30266.69
07:17:47|30266.69
07:17:48|30266.69
07:17:49|30273.52
07:17:50|30275.59
07:17:51|30282.27
07:17:52|30284.46
07:17:53|30289.03
07:17:54|30289.34
07:17:55|30289.34
07:17:57|30295.39
07:17:58|30286.31
07:17:59|30270.63
07:18:00|30261.91
07:18:02|30261.92
07:18:03|30261.92
07:18:04|30261.97
07:18:04|30250.
07:18:05|30261.93
07:18:06|30278.23
07:18:08|30278.21
07:18:09|30273.
07:18:09|30284.02
07:18:10|30281.36
07:18:12|30281.78
07:18:12|30286.31
07:18:14|30289.87
07:18:14|30295.4
07:18:16|30295.4
07:18:17|30300.
07:18:18|30308.43
07:18:18|30303.51
07:18:20|30303.43
07:18:20|30312.53
07:18:21|30306.72
07:18:22|30300.
07:18:23|30299.99
07:18:24|30290.83
07:18:25|30288.53
07:18:26|30291.42
07:18:27|30297.53
07:18:29|30291.49
07:18:30|30294.48
07:18:30|30297.56
07:18:31|30297.56
07:18:33|30297.57
07:18:34|30297.57
07:18:34|30291.52
07:18:35|30299.08
07:18:36|30311.93
07:18:38|30309.22
07:18:38|30313.25
07:18:39|30319.89
07:18:40|30322.01
07:18:41|30323.2
07:18:43|30316.01
07:18:43|30316.01
07:18:44|30316.01
07:18:45|30308.14
07:18:47|30308.06
07:18:48|30308.04
07:18:49|30315.55
07:18:49|30315.54
07:18:51|30310.83
07:18:52|30304.72
07:18:52|30301.51
07:18:53|30312.21
07:18:54|30313.44
07:18:55|30306.03
07:18:57|30304.33
07:18:59|30310.82
07:19:00|30308.21
07:19:01|30313.44
07:19:02|30313.44
07:19:03|30302.28
07:19:04|30302.28
07:19:05|30312.23
07:19:06|30313.45
07:19:07|30313.45
07:19:08|30313.45
07:19:09|30315.55
07:19:10|30315.55
07:19:11|30319.99
07:19:12|30328.8
07:19:13|30328.79
07:19:14|30328.78
07:19:15|30328.79
07:19:16|30328.78
07:19:17|30320.18
07:19:18|30323.7
07:19:19|30328.75
07:19:20|30328.8
07:19:22|30343.68
07:19:23|30355.38
07:19:24|30353.85
07:19:24|30357.91
07:19:26|30348.18
07:19:26|30357.85
07:19:27|30357.42
07:19:29|30347.4
07:19:29|30350.24
07:19:31|30369.04
07:19:32|30362.7
07:19:33|30341.6
07:19:33|30339.96
07:19:35|30344.6
07:19:35|30333.88
07:19:37|30335.42
07:19:37|30335.42
07:19:38|30318.4
07:19:39|30313.44
07:19:40|30308.95
07:19:42|30305.53
07:19:43|30300.
07:19:43|30300.
07:19:44|30291.97
07:19:45|30276.37
07:19:46|30276.68
07:19:47|30281.34
07:19:48|30283.95
07:19:50|30283.95
07:19:50|30290.34
07:19:51|30281.89
07:19:52|30281.89
07:19:54|30280.
07:19:55|30275.89
07:19:56|30278.01
07:19:57|30274.46
07:19:58|30276.23
07:20:00|30270.45
07:20:00|30266.55
07:20:02|30259.67
07:20:03|30258.31
07:20:04|30258.32
07:20:05|30258.31
07:20:06|30252.95
07:20:07|30250.
07:20:08|30259.1
07:20:09|30252.64
07:20:10|30254.9
07:20:11|30267.19
07:20:12|30267.88
07:20:13|30270.69
07:20:14|30278.01
07:20:15|30280.
07:20:16|30280.
07:20:17|30280.
07:20:18|30292.27
07:20:19|30295.18
07:20:20|30292.8
07:20:21|30298.
07:20:22|30292.
07:20:23|30298.04
07:20:25|30302.76
07:20:26|30300.01
07:20:27|30300.
07:20:27|30308.75
07:20:29|30320.74
07:20:29|30324.05
07:20:30|30324.05
07:20:31|30324.09
07:20:32|30328.96
07:20:34|30333.37
07:20:35|30326.82
07:20:36|30311.7
07:20:37|30329.27
07:20:37|30332.99
07:20:38|30329.27
07:20:40|30326.82
07:20:40|30326.83
07:20:41|30332.97
07:20:43|30332.97
07:20:43|30332.97
07:20:44|30332.98
07:20:46|30333.36
07:20:47|30333.36
07:20:48|30334.11
07:20:49|30332.54
07:20:50|30324.05
07:20:50|30313.14
07:20:51|30310.59
07:20:53|30310.63
07:20:53|30310.63
07:20:54|30308.68
07:20:56|30320.23
07:20:56|30316.13
07:20:57|30316.15
07:20:59|30325.92
07:21:01|30324.26
07:21:01|30327.89
07:21:02|30327.9
07:21:04|30323.86
07:21:05|30327.9
07:21:06|30329.
07:21:06|30322.45
07:21:08|30322.44
07:21:09|30322.42
07:21:10|30313.79
07:21:11|30322.43
07:21:12|30315.79
07:21:13|30315.79
07:21:14|30315.79
07:21:15|30328.93
07:21:16|30319.84
07:21:17|30319.84
07:21:18|30325.66
07:21:19|30328.89
07:21:20|30322.43
07:21:21|30320.38
07:21:21|30320.38
07:21:22|30323.3
07:21:24|30323.29
07:21:25|30328.55
07:21:25|30328.55
07:21:27|30329.86
07:21:28|30329.87
07:21:28|30332.89
07:21:30|30327.56
07:21:30|30327.56
07:21:32|30331.22
07:21:32|30331.21
07:21:33|30331.21
07:21:35|30331.21
07:21:36|30332.88
07:21:37|30332.88
07:21:38|30328.55
07:21:39|30322.83
07:21:39|30322.83
07:21:41|30322.84
07:21:42|30327.69
07:21:43|30327.68
07:21:44|30318.6
07:21:45|30320.
07:21:46|30320.
07:21:47|30314.77
07:21:48|30314.76
07:21:49|30320.
07:21:50|30330.97
07:21:51|30330.97
07:21:52|30328.56
07:21:53|30323.43
07:21:54|30327.99
07:21:55|30321.24
07:21:56|30314.24
07:21:57|30314.23
07:21:59|30320.5
07:22:01|30318.83
07:22:01|30309.86
07:22:02|30309.85
07:22:03|30318.09
07:22:05|30322.43
07:22:06|30325.5
07:22:07|30331.2
07:22:09|30328.28
07:22:09|30328.28
07:22:10|30328.27
07:22:11|30320.62
07:22:12|30328.27
07:22:13|30339.23
07:22:14|30342.07
07:22:15|30333.32
07:22:16|30333.32
07:22:17|30332.94
07:22:18|30339.5
07:22:19|30342.05
07:22:20|30342.05
07:22:21|30342.05
07:22:22|30342.84
07:22:23|30349.41
07:22:24|30350.
07:22:25|30350.
07:22:27|30352.51
07:22:28|30352.51
07:22:29|30347.35
07:22:30|30336.14
07:22:31|30336.1
07:22:32|30333.68
07:22:33|30333.05
07:22:34|30334.57
07:22:35|30329.6
07:22:36|30338.68
07:22:37|30338.69
07:22:38|30343.28
07:22:39|30343.28
07:22:40|30343.27
07:22:41|30343.27
07:22:42|30334.95
07:22:43|30334.95
07:22:44|30334.95
07:22:45|30343.26
07:22:46|30338.32
07:22:47|30334.44
07:22:48|30334.44
07:22:49|30334.44
07:22:50|30336.19
07:22:51|30338.31
07:22:52|30338.31
07:22:52|30338.31
07:22:53|30338.32
07:22:55|30343.26
07:22:56|30350.
07:22:56|30341.05
07:22:58|30343.2
07:22:58|30343.2
07:23:01|30340.89
07:23:01|30331.79
07:23:02|30331.32
07:23:03|30325.04
07:23:05|30327.28
07:23:06|30333.02
07:23:07|30333.02
07:23:08|30333.02
07:23:10|30325.04
07:23:12|30320.62
07:23:12|30320.62
07:23:13|30328.53
07:23:15|30329.71
07:23:16|30329.71
07:23:17|30329.72
07:23:18|30329.28
07:23:19|30333.02
07:23:19|30331.25
07:23:21|30331.26
07:23:22|30330.82
07:23:23|30333.03
07:23:23|30330.83
07:23:26|30330.83
07:23:26|30325.24
07:23:27|30328.9
07:23:28|30328.21
07:23:29|30324.09
07:23:30|30327.56
07:23:31|30330.16
07:23:32|30324.95
07:23:33|30327.56
07:23:34|30334.55
07:23:35|30337.69
07:23:36|30340.61
07:23:37|30346.43
07:23:38|30347.37
07:23:39|30347.37
07:23:40|30347.36
07:23:41|30345.66
07:23:42|30338.27
07:23:43|30338.27
07:23:44|30338.27
07:23:45|30347.35
07:23:46|30349.99
07:23:47|30349.56
07:23:48|30349.56
07:23:49|30349.54
07:23:50|30347.35
07:23:52|30350.
07:23:52|30349.99
07:23:54|30349.99
07:23:54|30349.99
07:23:55|30349.7
07:23:56|30343.71
07:23:58|30348.16
07:23:59|30344.69
07:24:00|30339.39
07:24:02|30350.
07:24:02|30350.
07:24:04|30349.99
07:24:05|30350.
07:24:07|30349.99
07:24:07|30360.
07:24:08|30359.99
07:24:09|30365.14
07:24:10|30366.15
07:24:11|30367.75
07:24:12|30368.02
07:24:13|30374.99
07:24:14|30377.9
07:24:15|30378.38
07:24:16|30378.37
07:24:17|30383.64
07:24:18|30383.63
07:24:19|30380.85
07:24:21|30384.99
07:24:22|30389.62
07:24:23|30394.85
07:24:24|30381.57
07:24:25|30373.98
07:24:26|30372.87
07:24:27|30369.43
07:24:27|30372.43
07:24:29|30373.97
07:24:29|30378.53
07:24:31|30378.53
07:24:31|30387.64
07:24:33|30392.45
07:24:34|30396.17
07:24:35|30389.39
07:24:36|30389.39
07:24:37|30393.94
07:24:38|30389.44
07:24:39|30389.43
07:24:40|30385.16
07:24:41|30385.15
07:24:41|30376.29
07:24:42|30372.43
07:24:44|30371.84
07:24:44|30368.08
07:24:46|30371.83
07:24:47|30370.68
07:24:48|30370.68
07:24:49|30372.26
07:24:49|30367.77
07:24:51|30367.77
07:24:52|30367.77
07:24:53|30364.11
07:24:54|30364.06
07:24:55|30364.06
07:24:57|30358.67
07:24:57|30354.27
07:24:58|30354.27
07:24:59|30350.01
07:25:00|30354.26
07:25:02|30359.11
07:25:03|30366.94
07:25:05|30354.7
07:25:06|30354.69
07:25:08|30359.24
07:25:08|30367.76
07:25:09|30367.76
07:25:10|30371.42
07:25:11|30371.43
07:25:12|30364.78
07:25:13|30364.78
07:25:14|30364.77
07:25:15|30364.78
07:25:16|30353.42
07:25:17|30353.42
07:25:18|30356.69
07:25:19|30358.21
07:25:20|30355.14
07:25:21|30344.81
07:25:22|30344.57
07:25:23|30343.03
07:25:24|30338.42
07:25:25|30335.02
07:25:26|30331.77
07:25:27|30327.56
07:25:28|30327.56
07:25:29|30326.26
07:25:31|30320.64
07:25:31|30314.67
07:25:33|30318.45
07:25:34|30323.38
07:25:35|30330.68
07:25:36|30330.68
07:25:37|30328.85
07:25:38|30328.84
07:25:40|30331.74
07:25:40|30324.16
07:25:41|30314.76
07:25:42|30314.76
07:25:43|30314.5
07:25:44|30313.72
07:25:45|30312.49
07:25:46|30312.49
07:25:47|30312.45
07:25:48|30307.56
07:25:49|30307.54
07:25:50|30305.02
07:25:51|30302.31
07:25:52|30302.31
07:25:53|30302.31
07:25:54|30302.31
07:25:55|30300.01
07:25:56|30300.
07:25:57|30300.
07:25:58|30300.
07:25:59|30300.
07:26:00|30296.29
07:26:02|30294.96
07:26:04|30291.97
07:26:05|30291.97
07:26:07|30295.5
07:26:07|30295.5
07:26:09|30296.91
07:26:10|30296.92
07:26:10|30293.65
07:26:12|30293.63
07:26:13|30290.57
07:26:14|30290.58
07:26:15|30290.57
07:26:16|30290.01
07:26:17|30295.49
07:26:18|30291.94
07:26:19|30291.94
07:26:20|30291.94
07:26:21|30291.95
07:26:22|30287.57
07:26:23|30286.02
07:26:24|30276.38
07:26:25|30276.38
07:26:26|30276.34
07:26:27|30275.75
07:26:28|30275.73
07:26:28|30272.72
07:26:30|30277.92
07:26:31|30271.11
07:26:32|30276.42
07:26:33|30272.28
07:26:34|30271.1
07:26:35|30271.1
07:26:36|30268.42
07:26:36|30268.42
07:26:38|30268.42
07:26:39|30268.37
07:26:40|30268.36
07:26:41|30268.86
07:26:42|30271.09
07:26:43|30271.05
07:26:44|30271.05
07:26:45|30270.99
07:26:46|30275.
07:26:47|30276.36
07:26:48|30276.37
07:26:49|30276.37
07:26:50|30285.78
07:26:51|30283.92
07:26:52|30280.16
07:26:53|30280.16
07:26:53|30280.14
07:26:55|30280.14
07:26:56|30265.32
07:26:57|30264.88
07:26:58|30260.78
07:26:59|30260.78
07:27:00|30264.34
07:27:01|30267.9
07:27:03|30273.3
07:27:03|30265.4
07:27:05|30273.79
07:27:07|30273.78
07:27:07|30277.2
07:27:08|30277.2
07:27:09|30273.78
07:27:10|30269.75
07:27:12|30280.12
07:27:13|30287.14
07:27:14|30289.24
07:27:15|30289.24
07:27:16|30289.24
07:27:17|30289.2
07:27:17|30277.21
07:27:19|30277.2
07:27:20|30277.2
07:27:21|30285.38
07:27:22|30289.24
07:27:23|30285.39
07:27:23|30285.39
07:27:25|30285.39
07:27:26|30285.39
07:27:27|30289.21
07:27:28|30289.21
07:27:29|30289.21
07:27:30|30293.09
07:27:30|30290.91
07:27:32|30289.85
07:27:33|30286.2
07:27:34|30281.7
07:27:34|30284.65
07:27:35|30287.7
07:27:36|30279.75
07:27:38|30279.75
07:27:39|30277.2
07:27:40|30272.79
07:27:41|30271.27
07:27:41|30271.28
07:27:43|30271.28
07:27:44|30281.69
07:27:45|30290.72
07:27:45|30296.43
07:27:47|30296.44
07:27:48|30306.36
07:27:49|30299.62
07:27:50|30304.05
07:27:51|30296.01
07:27:51|30300.36
07:27:53|30300.37
07:27:54|30311.91
07:27:55|30302.94
07:27:56|30302.82
07:27:56|30290.73
07:27:57|30290.67
07:27:58|30292.02
07:28:00|30288.92
07:28:01|30288.92
07:28:02|30288.92
07:28:04|30288.87
07:28:05|30295.14
07:28:05|30295.14
07:28:07|30290.42
07:28:08|30294.75
07:28:09|30294.75
07:28:10|30288.92
07:28:12|30294.2
07:28:12|30303.28
07:28:14|30311.86
07:28:16|30318.81
07:28:16|30322.24
07:28:18|30323.88
07:28:18|30323.88
07:28:20|30323.87
07:28:21|30323.85
07:28:22|30319.31
07:28:23|30313.45
07:28:24|30308.7
07:28:25|30308.71
07:28:26|30310.24
07:28:27|30316.19
07:28:28|30310.39
07:28:29|30315.68
07:28:30|30320.93
07:28:31|30315.69
07:28:32|30315.68
07:28:33|30310.92
07:28:34|30322.04
07:28:35|30316.77
07:28:36|30314.82
07:28:37|30314.83
07:28:38|30311.42
07:28:39|30311.43
07:28:40|30306.86
07:28:41|30303.74
07:28:42|30314.81
07:28:43|30320.69
07:28:44|30320.68
07:28:45|30320.69
07:28:46|30320.69
07:28:47|30328.45
07:28:48|30325.39
07:28:49|30323.3
07:28:50|30320.68
07:28:51|30323.9
07:28:52|30323.91
07:28:53|30330.52
07:28:53|30328.34
07:28:55|30324.41
07:28:56|30324.41
07:28:58|30326.57
07:28:58|30326.58
07:28:59|30328.98
07:29:00|30341.96
07:29:01|30341.97
07:29:02|30335.97
07:29:04|30335.96
07:29:05|30335.96
07:29:07|30340.21
07:29:08|30342.06
07:29:09|30346.6
07:29:11|30342.08
07:29:11|30346.58
07:29:13|30346.7
07:29:14|30350.
07:29:15|30360.35
07:29:16|30356.59
07:29:17|30356.59
07:29:18|30357.25
07:29:19|30380.83
07:29:20|30373.53
07:29:21|30378.34
07:29:22|30379.8
07:29:24|30379.74
07:29:24|30373.56
07:29:26|30367.29
07:29:27|30361.16
07:29:27|30358.84
07:29:28|30365.11
07:29:29|30361.59
07:29:31|30368.14
07:29:32|30368.14
07:29:33|30366.69
07:29:34|30363.66
07:29:35|30360.93
07:29:36|30360.91
07:29:37|30360.91
07:29:39|30358.69
07:29:40|30355.46
07:29:41|30352.51
07:29:41|30353.94
07:29:43|30356.19
07:29:43|30360.48
07:29:45|30357.
07:29:45|30356.99
07:29:46|30353.33
07:29:48|30353.33
07:29:49|30353.33
07:29:49|30353.33
07:29:50|30354.89
07:29:51|30350.23
07:29:52|30353.33
07:29:53|30352.54
07:29:55|30351.02
07:29:55|30351.02
07:29:57|30351.02
07:29:58|30351.01
07:29:59|30351.01
07:29:59|30350.99
07:30:00|30345.26
07:30:01|30351.
07:30:03|30356.98
07:30:04|30356.98
07:30:05|30347.88
07:30:07|30341.98
07:30:08|30343.78
07:30:09|30351.07
07:30:11|30340.11
07:30:12|30322.17
07:30:13|30322.14
07:30:14|30322.01
07:30:15|30323.52
07:30:16|30321.98
07:30:17|30327.04
07:30:18|30331.1
07:30:19|30333.53
07:30:20|30330.
07:30:21|30322.93
07:30:22|30333.53
07:30:23|30325.16
07:30:24|30324.43
07:30:25|30323.92
07:30:26|30320.93
07:30:27|30321.35
07:30:28|30321.35
07:30:29|30321.35
07:30:30|30314.28
07:30:31|30309.81
07:30:32|30301.44
07:30:33|30301.45
07:30:34|30311.77
07:30:35|30304.44
07:30:36|30310.51
07:30:37|30313.29
07:30:38|30302.99
07:30:39|30298.57
07:30:40|30296.28
07:30:41|30294.33
07:30:42|30290.53
07:30:43|30301.71
07:30:45|30302.14
07:30:45|30306.46
07:30:46|30305.42
07:30:48|30306.93
07:30:49|30305.42
07:30:50|30301.71
07:30:51|30301.7
07:30:52|30302.15
07:30:53|30309.06
07:30:54|30309.05
07:30:55|30309.05
07:30:56|30309.05
07:30:57|30319.19
07:30:58|30313.33
07:30:59|30313.33
07:31:00|30311.79
07:31:01|30306.27
07:31:02|30311.83
07:31:03|30312.79
07:31:04|30306.52
07:31:05|30317.37
07:31:07|30311.97
07:31:08|30311.94
07:31:09|30311.91
07:31:11|30301.71
07:31:12|30298.12
07:31:12|30294.05
07:31:14|30294.09
07:31:15|30296.28
07:31:16|30311.96
07:31:17|30303.21
07:31:18|30304.73
07:31:19|30303.21
07:31:20|30303.21
07:31:21|30303.2
07:31:22|30308.44
07:31:22|30308.44
07:31:23|30308.44
07:31:24|30311.91
07:31:26|30311.97
07:31:26|30317.37
07:31:28|30326.58
07:31:29|30325.
07:31:30|30330.56
07:31:31|30330.9
07:31:32|30338.27
07:31:32|30338.26
07:31:34|30338.22
07:31:34|30339.76
07:31:36|30339.75
07:31:36|30338.52
07:31:38|30344.05
07:31:39|30344.01
07:31:39|30345.73
07:31:41|30345.82
07:31:42|30345.82
07:31:43|30341.68
07:31:44|30338.74
07:31:45|30337.23
07:31:46|30341.69
07:31:47|30344.01
07:31:48|30344.01
07:31:49|30337.24
07:31:50|30333.2
07:31:51|30333.19
07:31:52|30339.86
07:31:54|30339.86
07:31:55|30339.86
07:31:55|30339.86
07:31:57|30339.87
07:31:57|30339.86
07:31:59|30326.96
07:31:59|30324.6
07:32:01|30315.79
07:32:01|30315.78
07:32:02|30320.56
07:32:03|30317.35
07:32:04|30317.35
07:32:05|30315.36
07:32:07|30294.12
07:32:09|30298.92
07:32:10|30290.35
07:32:12|30281.31
07:32:13|30281.35
07:32:14|30282.9
07:32:16|30270.27
07:32:17|30261.78
07:32:17|30270.7
07:32:19|30283.78
07:32:19|30273.65
07:32:21|30285.68
07:32:22|30286.11
07:32:23|30288.46
07:32:24|30289.25
07:32:25|30288.42
07:32:26|30277.2
07:32:27|30274.65
07:32:29|30280.02
07:32:30|30282.96
07:32:31|30277.18
07:32:31|30262.84
07:32:33|30262.83
07:32:34|30268.31
07:32:35|30282.3
07:32:36|30275.42
07:32:36|30275.37
07:32:38|30263.92
07:32:38|30272.18
07:32:40|30275.86
07:32:40|30275.86
07:32:41|30276.3
07:32:42|30276.3
07:32:44|30266.06
07:32:45|30272.87
07:32:46|30272.87
07:32:46|30272.88
07:32:47|30272.86
07:32:49|30272.86
07:32:49|30257.42
07:32:51|30261.59
07:32:51|30253.64
07:32:52|30244.89
07:32:53|30240.01
07:32:54|30240.
07:32:56|30240.45
07:32:57|30239.29
07:32:58|30240.47
07:32:59|30235.92
07:33:00|30237.28
07:33:00|30234.69
07:33:02|30244.19
07:33:02|30253.84
07:33:03|30250.
07:33:05|30253.83
07:33:05|30257.42
07:33:06|30265.45
07:33:08|30252.4
07:33:09|30252.4
07:33:11|30265.44
07:33:12|30262.06
07:33:13|30265.89
07:33:15|30275.63
07:33:16|30277.86
07:33:17|30270.08
07:33:18|30274.56
07:33:19|30274.57
07:33:20|30268.44
07:33:21|30280.01
07:33:22|30286.75
07:33:24|30286.75
07:33:25|30299.97
07:33:26|30309.81
07:33:27|30304.47
07:33:28|30291.93
07:33:29|30284.59
07:33:30|30288.89
07:33:31|30292.27
07:33:32|30291.04
07:33:33|30293.07
07:33:34|30293.8
07:33:35|30293.79
07:33:36|30297.06
07:33:37|30299.85
07:33:38|30298.71
07:33:39|30291.14
07:33:40|30280.
07:33:41|30269.31
07:33:42|30277.21
07:33:43|30273.94
07:33:44|30285.71
07:33:45|30290.04
07:33:46|30277.8
07:33:47|30295.46
07:33:48|30298.71
07:33:49|30296.02
07:33:50|30293.52
07:33:51|30295.27
07:33:52|30295.24
07:33:53|30295.24
07:33:54|30292.08
07:33:55|30299.85
07:33:56|30299.85
07:33:57|30314.19
07:33:58|30313.49
07:33:59|30315.66
07:34:00|30315.66
07:34:01|30308.93
07:34:02|30308.94
07:34:03|30308.5
07:34:04|30306.04
07:34:05|30315.66
07:34:06|30315.67
07:34:08|30322.43
07:34:09|30322.43
07:34:10|30318.89
07:34:12|30302.21
07:34:13|30300.01
07:34:14|30296.13
07:34:15|30302.07
07:34:15|30293.99
07:34:16|30299.06
07:34:18|30299.06
07:34:19|30302.07
07:34:20|30308.14
07:34:21|30308.15
07:34:23|30317.34
07:34:24|30317.34
07:34:25|30317.3
07:34:26|30316.69
07:34:27|30319.58
07:34:28|30319.57
07:34:29|30312.17
07:34:30|30308.25
07:34:31|30321.71
07:34:32|30321.72
07:34:33|30322.21
07:34:34|30322.8
07:34:35|30310.16
07:34:36|30306.01
07:34:37|30309.61
07:34:38|30309.61
07:34:39|30305.04
07:34:40|30296.18
07:34:41|30294.66
07:34:42|30292.06
07:34:43|30290.72
07:34:44|30290.72
07:34:45|30292.92
07:34:46|30292.92
07:34:48|30300.62
07:34:49|30315.62
07:34:50|30315.63
07:34:51|30327.69
07:34:52|30327.7
07:34:53|30327.69
07:34:54|30321.06
07:34:55|30321.06
07:34:56|30321.06
07:34:57|30321.05
07:34:58|30321.05
07:34:59|30318.61
07:35:00|30318.61
07:35:01|30326.33
07:35:02|30322.44
07:35:03|30317.09
07:35:04|30303.68
07:35:05|30303.68
07:35:06|30303.69
07:35:07|30309.33
07:35:09|30310.37
07:35:11|30310.34
07:35:12|30302.65
07:35:14|30288.65
07:35:14|30280.
07:35:15|30279.46
07:35:16|30285.
07:35:17|30296.51
07:35:18|30296.51
07:35:19|30284.22
07:35:20|30284.18
07:35:21|30295.2
07:35:22|30291.49
07:35:23|30292.87
07:35:25|30300.63
07:35:26|30311.75
07:35:27|30314.07
07:35:28|30310.22
07:35:29|30316.78
07:35:30|30321.
07:35:31|30313.74
07:35:31|30321.04
07:35:32|30324.6
07:35:34|30326.12
07:35:35|30330.3
07:35:36|30330.31
07:35:37|30331.59
07:35:38|30331.47
07:35:39|30324.53
07:35:40|30323.41
07:35:41|30320.82
07:35:42|30320.82
07:35:43|30320.82
07:35:44|30320.81
07:35:45|30328.27
07:35:46|30337.81
07:35:46|30329.84
07:35:48|30337.81
07:35:49|30336.33
07:35:50|30345.68
07:35:52|30347.4
07:35:52|30348.81
07:35:53|30349.98
07:35:54|30354.55
07:35:55|30360.
07:35:56|30354.56
07:35:57|30354.56
07:35:58|30359.77
07:35:59|30357.05
07:36:00|30357.9
07:36:01|30357.91
07:36:02|30359.99
07:36:03|30356.91
07:36:04|30346.63
07:36:05|30342.24
07:36:06|30349.98
07:36:07|30349.98
07:36:08|30346.65
07:36:10|30360.48
07:36:12|30360.51
07:36:13|30360.48
07:36:14|30360.48
07:36:16|30357.42
07:36:16|30354.99
07:36:17|30345.13
07:36:18|30345.14
07:36:19|30345.09
07:36:20|30345.1
07:36:21|30351.51
07:36:22|30351.51
07:36:24|30350.
07:36:25|30347.53
07:36:26|30353.12
07:36:27|30353.12
07:36:27|30356.62
07:36:29|30356.62
07:36:30|30349.98
07:36:31|30351.52
07:36:32|30354.57
07:36:33|30354.57
07:36:34|30355.
07:36:35|30356.62
07:36:35|30360.46
07:36:37|30360.46
07:36:38|30360.45
07:36:39|30365.12
07:36:40|30365.12
07:36:41|30365.08
07:36:42|30356.03
07:36:43|30353.12
07:36:43|30359.35
07:36:45|30359.35
07:36:46|30365.12
07:36:47|30365.13
07:36:48|30360.87
07:36:49|30365.07
07:36:50|30365.07
07:36:51|30365.07
07:36:52|30365.07
07:36:53|30362.1
07:36:54|30360.46
07:36:55|30360.46
07:36:56|30365.08
07:36:57|30365.12
07:36:58|30362.23
07:37:00|30362.24
07:37:00|30365.04
07:37:01|30365.04
07:37:02|30358.36
07:37:03|30368.85
07:37:04|30368.86
07:37:05|30372.15
07:37:06|30372.15
07:37:07|30372.29
07:37:08|30375.
07:37:09|30383.78
07:37:11|30379.95
07:37:13|30383.77
07:37:13|30384.6
07:37:15|30383.77
07:37:16|30383.77
07:37:18|30384.68
07:37:19|30384.68
07:37:20|30368.87
07:37:21|30365.08
07:37:22|30360.47
07:37:23|30355.77
07:37:24|30360.44
07:37:25|30360.44
07:37:26|30365.5
07:37:27|30363.98
07:37:28|30353.3
07:37:29|30358.14
07:37:30|30355.72
07:37:31|30348.62
07:37:32|30347.09
07:37:34|30345.65
07:37:35|30345.65
07:37:36|30345.65
07:37:37|30349.03
07:37:38|30349.03
07:37:39|30341.8
07:37:40|30324.12
07:37:41|30328.85
07:37:42|30329.79
07:37:43|30328.9
07:37:44|30328.91
07:37:45|30333.2
07:37:46|30339.04
07:37:47|30341.78
07:37:48|30341.78
07:37:49|30342.21
07:37:50|30342.22
07:37:51|30347.02
07:37:52|30347.02
07:37:53|30347.03
07:37:54|30347.03
07:37:55|30341.12
07:37:56|30338.8
07:37:57|30334.72
07:37:58|30334.71
07:37:59|30328.9
07:38:00|30328.9
07:38:01|30336.13
07:38:02|30336.15
07:38:03|30345.51
07:38:04|30357.54
07:38:05|30359.99
07:38:06|30360.
07:38:08|30363.98
07:38:08|30367.11
07:38:09|30371.14
07:38:10|30372.33
07:38:12|30373.03
07:38:14|30375.66
07:38:14|30379.53
07:38:16|30380.71
07:38:17|30380.71
07:38:19|30384.6
07:38:20|30390.87
07:38:21|30390.87
07:38:22|30390.99
07:38:23|30390.99
07:38:24|30390.99
07:38:25|30395.15
07:38:26|30395.16
07:38:27|30396.12
07:38:28|30396.13
07:38:29|30395.15
07:38:30|30380.71
07:38:31|30380.67
07:38:32|30368.89
07:38:33|30374.27
07:38:35|30377.45
07:38:36|30382.7
07:38:36|30382.69
07:38:38|30382.69
07:38:38|30385.06
07:38:40|30389.2
07:38:40|30389.21
07:38:41|30388.66
07:38:43|30382.77
07:38:43|30382.77
07:38:44|30379.64
07:38:45|30379.65
07:38:47|30391.93
07:38:47|30350.61
07:38:48|30349.
07:38:50|30361.91
07:38:50|30361.91
07:38:52|30348.42
07:38:53|30354.47
07:38:54|30351.64
07:38:55|30369.62
07:38:56|30362.75
07:38:57|30362.75
07:38:58|30362.7
07:38:59|30356.54
07:39:00|30349.
07:39:01|30352.4
07:39:02|30352.44
07:39:03|30352.19
07:39:04|30351.75
07:39:05|30351.74
07:39:06|30351.75
07:39:08|30351.76
07:39:08|30352.18
07:39:10|30353.22
07:39:10|30351.75
07:39:12|30351.76
07:39:13|30362.78
07:39:14|30365.48
07:39:15|30372.99
07:39:16|30371.47
07:39:17|30371.05
07:39:18|30374.76
07:39:19|30372.99
07:39:20|30379.97
07:39:21|30385.47
07:39:22|30382.77
07:39:23|30382.76
07:39:25|30373.21
07:39:26|30373.21
07:39:27|30374.32
07:39:27|30365.56
07:39:29|30371.53
07:39:29|30373.2
07:39:30|30373.19
07:39:32|30378.76
07:39:33|30378.76
07:39:33|30374.2
07:39:34|30375.33
07:39:36|30378.99
07:39:37|30378.98
07:39:38|30375.34
07:39:39|30379.76
07:39:40|30379.76
07:39:41|30379.76
07:39:42|30379.76
07:39:43|30391.34
07:39:44|30391.34
07:39:45|30388.25
07:39:46|30391.29
07:39:47|30396.11
07:39:48|30397.3
07:39:49|30396.94
07:39:50|30396.94
07:39:51|30397.35
07:39:52|30411.45
07:39:53|30415.08
07:39:54|30415.08
07:39:55|30418.07
07:39:56|30415.1
07:39:57|30419.99
07:39:58|30420.
07:39:59|30418.45
07:40:00|30419.99
07:40:01|30430.1
07:40:02|30424.43
07:40:04|30424.96
07:40:05|30424.96
07:40:06|30426.9
07:40:07|30427.83
07:40:08|30427.32
07:40:09|30433.36
07:40:10|30426.64
07:40:11|30423.45
07:40:12|30415.1
07:40:13|30397.56
07:40:15|30352.25
07:40:15|30357.37
07:40:18|30358.56
07:40:19|30369.2
07:40:20|30375.87
07:40:21|30374.33
07:40:22|30374.34
07:40:23|30374.31
07:40:24|30374.32
07:40:25|30373.52
07:40:27|30371.11
07:40:28|30380.24
07:40:28|30376.06
07:40:30|30376.1
07:40:31|30381.75
07:40:32|30375.28
07:40:33|30373.07
07:40:34|30364.95
07:40:36|30371.1
07:40:36|30375.59
07:40:37|30375.59
07:40:38|30388.02
07:40:39|30386.28
07:40:40|30380.01
07:40:41|30380.01
07:40:42|30364.96
07:40:44|30362.14
07:40:45|30358.56
07:40:46|30351.67
07:40:47|30356.04
07:40:48|30353.35
07:40:48|30355.61
07:40:50|30352.54
07:40:51|30344.25
07:40:52|30344.25
07:40:53|30341.69
07:40:54|30352.01
07:40:55|30347.25
07:40:56|30340.4
07:40:57|30338.31
07:40:58|30337.84
07:40:59|30340.42
07:41:00|30337.51
07:41:01|30340.4
07:41:02|30333.18
07:41:02|30340.42
07:41:04|30347.31
07:41:05|30340.91
07:41:06|30337.9
07:41:07|30330.54
07:41:08|30328.46
07:41:09|30330.99
07:41:10|30344.1
07:41:10|30332.34
07:41:12|30332.34
07:41:14|30352.82
07:41:15|30346.86
07:41:16|30348.88
07:41:17|30348.89
07:41:18|30349.36
07:41:19|30346.24
07:41:20|30346.24
07:41:21|30350.24
07:41:23|30350.24
07:41:23|30350.25
07:41:24|30353.35
07:41:25|30348.09
07:41:26|30344.25
07:41:27|30344.25
07:41:28|30348.71
07:41:29|30348.71
07:41:30|30348.72
07:41:31|30349.19
07:41:33|30357.39
07:41:34|30353.01
07:41:35|30351.64
07:41:37|30351.99
07:41:37|30350.22
07:41:38|30356.
07:41:39|30343.81
07:41:40|30342.3
07:41:41|30329.32
07:41:42|30332.37
07:41:43|30332.37
07:41:44|30334.03
07:41:46|30334.03
07:41:47|30338.43
07:41:48|30331.48
07:41:49|30340.6
07:41:50|30331.72
07:41:51|30328.69
07:41:52|30323.17
07:41:52|30318.02
07:41:54|30313.72
07:41:55|30313.73
07:41:56|30309.78
07:41:57|30309.78
07:41:58|30318.91
07:41:59|30318.91
07:41:59|30313.09
07:42:01|30317.49
07:42:02|30331.03
07:42:03|30320.98
07:42:04|30320.41
07:42:05|30320.41
07:42:06|30304.56
07:42:07|30304.16
07:42:08|30302.8
07:42:08|30301.01
07:42:10|30306.59
07:42:10|30305.07
07:42:12|30305.08
07:42:13|30300.
07:42:15|30304.57
07:42:16|30301.53
07:42:17|30304.57
07:42:19|30306.59
07:42:19|30305.51
07:42:20|30301.37
07:42:21|30300.58
07:42:23|30308.12
07:42:25|30309.67
07:42:25|30315.1
07:42:26|30309.64
07:42:28|30315.14
07:42:29|30315.14
07:42:29|30314.39
07:42:31|30305.31
07:42:32|30304.96
07:42:33|30300.
07:42:34|30300.56
07:42:35|30303.74
07:42:36|30310.14
07:42:37|30314.43
07:42:38|30307.57
07:42:39|30304.45
07:42:39|30302.04
07:42:41|30302.03
07:42:42|30296.
07:42:43|30285.72
07:42:44|30285.71
07:42:45|30282.01
07:42:46|30278.67
07:42:47|30269.71
07:42:48|30273.17
07:42:49|30285.71
07:42:50|30285.71
07:42:51|30282.01
07:42:52|30294.87
07:42:53|30290.59
07:42:54|30278.65
07:42:55|30273.18
07:42:56|30278.63
07:42:57|30283.56
07:42:58|30281.05
07:42:58|30281.03
07:42:59|30281.04
07:43:01|30281.04
07:43:02|30286.73
07:43:03|30291.36
07:43:04|30291.32
07:43:04|30291.33
07:43:06|30291.34
07:43:07|30295.31
07:43:08|30299.99
07:43:09|30294.17
07:43:10|30286.73
07:43:11|30272.29
07:43:12|30268.91
07:43:13|30268.91
07:43:14|30268.87
07:43:16|30272.29
07:43:16|30268.91
07:43:17|30267.21
07:43:18|30268.06
07:43:19|30272.2
07:43:21|30276.63
07:43:23|30278.96
07:43:24|30294.87
07:43:26|30289.9
07:43:26|30286.79
07:43:27|30285.81
07:43:29|30292.54
07:43:30|30285.83
07:43:31|30289.14
07:43:32|30285.83
07:43:33|30285.78
07:43:34|30282.93
07:43:35|30282.93
07:43:36|30280.83
07:43:36|30280.83
07:43:38|30280.82
07:43:39|30289.91
07:43:40|30289.92
07:43:42|30282.52
07:43:42|30280.4
07:43:43|30276.56
07:43:44|30276.55
07:43:45|30287.96
07:43:46|30292.92
07:43:47|30284.21
07:43:48|30284.2
07:43:49|30284.19
07:43:50|30284.19
07:43:51|30284.2
07:43:52|30290.73
07:43:53|30290.72
07:43:54|30281.4
07:43:55|30276.53
07:43:56|30276.53
07:43:57|30270.75
07:43:58|30274.61
07:43:59|30274.61
07:44:00|30279.81
07:44:01|30278.27
07:44:02|30282.35
07:44:04|30274.59
07:44:05|30279.33
07:44:07|30291.84
07:44:07|30291.41
07:44:08|30285.68
07:44:09|30269.07
07:44:10|30266.86
07:44:11|30262.17
07:44:12|30261.36
07:44:13|30255.12
07:44:14|30255.12
07:44:16|30251.37
07:44:16|30251.37
07:44:19|30250.
07:44:19|30247.44
07:44:20|30242.01
07:44:22|30251.78
07:44:23|30251.83
07:44:24|30257.39
07:44:25|30258.92
07:44:25|30258.91
07:44:27|30265.78
07:44:28|30264.39
07:44:29|30265.82
07:44:30|30268.58
07:44:31|30274.75
07:44:32|30274.42
07:44:33|30265.35
07:44:34|30265.34
07:44:35|30262.8
07:44:36|30261.27
07:44:37|30259.02
07:44:37|30261.07
07:44:39|30256.71
07:44:40|30256.72
07:44:41|30256.72
07:44:41|30261.69
07:44:43|30276.64
07:44:44|30276.64
07:44:45|30276.65
07:44:46|30280.97
07:44:46|30276.65
07:44:48|30272.3
07:44:48|30279.62
07:44:50|30274.51
07:44:51|30279.3
07:44:52|30274.88
07:44:53|30274.5
07:44:54|30274.51
07:44:55|30277.92
07:44:56|30277.92
07:44:57|30285.59
07:44:57|30285.58
07:44:59|30285.58
07:44:59|30282.71
07:45:01|30276.48
07:45:02|30279.17
07:45:03|30291.45
07:45:03|30289.98
07:45:05|30284.73
07:45:06|30284.73
07:45:08|30279.95
07:45:08|30279.95
07:45:09|30279.15
07:45:10|30274.52
07:45:11|30274.51
07:45:12|30274.51
07:45:13|30274.5
07:45:14|30274.5
07:45:15|30261.83
07:45:17|30261.97
07:45:18|30272.68
07:45:20|30261.98
07:45:20|30258.12
07:45:21|30255.06
07:45:22|30255.06
07:45:24|30246.36
07:45:26|30240.
07:45:26|30240.01
07:45:27|30234.95
07:45:28|30234.83
07:45:29|30247.94
07:45:30|30257.57
07:45:31|30270.59
07:45:32|30265.36
07:45:33|30265.05
07:45:34|30261.15
07:45:35|30253.84
07:45:36|30252.32
07:45:37|30245.92
07:45:38|30236.84
07:45:39|30240.98
07:45:40|30236.41
07:45:41|30242.73
07:45:42|30239.72
07:45:43|30242.73
07:45:44|30251.52
07:45:45|30248.75
07:45:46|30248.75
07:45:47|30248.74
07:45:48|30248.74
07:45:49|30248.02
07:45:50|30244.45
07:45:51|30240.01
07:45:52|30248.01
07:45:53|30259.91
07:45:54|30259.87
07:45:55|30259.87
07:45:56|30266.35
07:45:57|30265.76
07:45:58|30271.01
07:45:59|30277.95
07:46:00|30278.42
07:46:01|30281.96
07:46:02|30285.56
07:46:03|30289.99
07:46:04|30289.99
07:46:05|30283.01
07:46:06|30281.53
07:46:07|30272.45
07:46:08|30259.9
07:46:09|30272.42
07:46:10|30275.71
07:46:11|30275.72
07:46:12|30291.05
07:46:13|30291.06
07:46:14|30291.06
07:46:15|30291.06
07:46:17|30283.28
07:46:19|30283.28
07:46:19|30292.8
07:46:20|30290.98
07:46:22|30283.14
07:46:23|30292.91
07:46:24|30287.12
07:46:25|30287.11
07:46:26|30283.14
07:46:28|30283.63
07:46:29|30281.29
07:46:29|30269.51
07:46:31|30279.3
07:46:32|30289.86
07:46:33|30275.05
07:46:34|30264.33
07:46:35|30264.31
07:46:36|30251.01
07:46:37|30250.01
07:46:38|30255.25
07:46:39|30259.15
07:46:40|30259.18
07:46:41|30259.15
07:46:42|30259.15
07:46:43|30259.13
07:46:44|30256.81
07:46:45|30256.8
07:46:46|30256.81
07:46:47|30260.75
07:46:48|30267.97
07:46:49|30267.97
07:46:50|30262.29
07:46:51|30262.28
07:46:52|30253.09
07:46:53|30251.56
07:46:54|30243.15
07:46:55|30247.55
07:46:56|30243.15
07:46:58|30243.14
07:46:59|30243.15
07:46:59|30239.11
07:47:00|30236.24
07:47:02|30245.04
07:47:02|30239.93
07:47:04|30234.93
07:47:05|30245.62
07:47:06|30256.
07:47:06|30271.
07:47:07|30270.99
07:47:09|30267.55
07:47:09|30252.49
07:47:11|30252.48
07:47:12|30257.81
07:47:13|30271.22
07:47:14|30271.23
07:47:15|30268.43
07:47:16|30268.39
07:47:17|30259.13
07:47:19|30264.8
07:47:20|30253.42
07:47:21|30253.42
07:47:22|30252.49
07:47:23|30252.49
07:47:24|30252.48
07:47:26|30252.49
07:47:27|30261.2
07:47:28|30268.86
07:47:29|30276.25
07:47:31|30276.25
07:47:32|30276.25
07:47:33|30276.25
07:47:34|30276.25
07:47:35|30276.25
07:47:35|30276.25
07:47:36|30276.24
07:47:38|30269.35
07:47:39|30272.78
07:47:39|30272.78
07:47:40|30276.67
07:47:42|30286.22
07:47:43|30276.68
07:47:44|30276.68
07:47:45|30266.19
07:47:46|30263.27
07:47:46|30263.23
07:47:47|30256.75
07:47:49|30259.64
07:47:49|30276.75
07:47:50|30276.75
07:47:51|30288.77
07:47:52|30286.5
07:47:54|30276.81
07:47:54|30263.4
07:47:56|30261.87
07:47:57|30261.87
07:47:58|30256.75
07:47:59|30262.81
07:47:59|30252.49
07:48:00|30256.75
07:48:01|30259.64
07:48:02|30259.64
07:48:03|30252.48
07:48:04|30252.49
07:48:05|30252.49
07:48:07|30234.94
07:48:07|30234.92
07:48:08|30242.6
07:48:10|30242.59
07:48:10|30242.55
07:48:11|30242.53
07:48:12|30237.82
07:48:13|30237.81
07:48:14|30237.81
07:48:15|30237.82
07:48:17|30237.82
07:48:18|30237.81
07:48:19|30237.81
07:48:20|30259.68
07:48:21|30261.12
07:48:23|30256.89
07:48:23|30256.89
07:48:25|30256.88
07:48:26|30256.88
07:48:27|30256.89
07:48:29|30256.89
07:48:29|30256.89
07:48:31|30256.89
07:48:32|30257.68
07:48:33|30257.67
07:48:34|30257.68
07:48:35|30264.34
07:48:36|30266.59
07:48:37|30261.62
07:48:38|30259.49
07:48:39|30254.67
07:48:40|30254.66
07:48:41|30251.23
07:48:42|30248.81
07:48:43|30255.36
07:48:44|30251.67
07:48:45|30255.38
07:48:46|30255.38
07:48:47|30249.18
07:48:49|30249.18
07:48:50|30249.18
07:48:51|30252.25
07:48:52|30252.25
07:48:52|30255.39
07:48:53|30255.39
07:48:55|30255.39
07:48:56|30255.39
07:48:56|30252.24
07:48:57|30244.38
07:48:59|30236.71
07:48:59|30242.73
07:49:01|30242.74
07:49:01|30248.23
07:49:03|30248.22
07:49:03|30246.55
07:49:04|30243.16
07:49:05|30243.15
07:49:07|30230.
07:49:07|30236.73
07:49:08|30241.95
07:49:10|30248.82
07:49:11|30248.82
07:49:12|30248.82
07:49:12|30248.82
07:49:13|30248.81
07:49:14|30248.82
07:49:15|30248.22
07:49:16|30248.22
07:49:18|30242.68
07:49:19|30242.68
07:49:21|30241.95
07:49:22|30238.9
07:49:23|30234.12
07:49:24|30234.13
07:49:26|30237.36
07:49:26|30234.13
07:49:27|30234.13
07:49:29|30234.13
07:49:30|30234.08
07:49:30|30237.36
07:49:32|30240.
07:49:33|30239.99
07:49:34|30231.98
07:49:34|30231.98
07:49:35|30229.09
07:49:37|30224.17
07:49:37|30224.17
07:49:39|30224.17
07:49:40|30224.14
07:49:41|30224.15
07:49:42|30220.89
07:49:42|30216.7
07:49:44|30216.7
07:49:45|30216.7
07:49:46|30215.82
07:49:47|30215.82
07:49:47|30215.15
07:49:48|30215.15
07:49:49|30211.69
07:49:51|30208.02
07:49:52|30208.02
07:49:52|30199.93
07:49:53|30199.9
07:49:55|30199.91
07:49:56|30199.89
07:49:56|30199.9
07:49:58|30198.01
07:49:58|30195.34
07:50:00|30181.95
07:50:00|30186.3
07:50:02|30193.35
07:50:02|30197.99
07:50:04|30200.
07:50:04|30200.
07:50:06|30208.04
07:50:07|30209.98
07:50:08|30216.7
07:50:09|30216.7
07:50:10|30216.69
07:50:11|30216.7
07:50:12|30216.7
07:50:13|30216.69
07:50:14|30209.34
07:50:15|30209.34
07:50:16|30208.03
07:50:17|30207.61
07:50:19|30216.66
07:50:20|30216.67
07:50:22|30201.4
07:50:23|30201.85
07:50:25|30204.53
07:50:25|30199.98
07:50:27|30198.14
07:50:28|30198.18
07:50:29|30198.91
07:50:30|30205.93
07:50:31|30205.93
07:50:32|30205.92
07:50:33|30205.93
07:50:34|30205.92
07:50:34|30205.92
07:50:36|30205.93
07:50:37|30204.16
07:50:38|30210.52
07:50:39|30213.57
07:50:40|30213.57
07:50:41|30213.56
07:50:42|30213.56
07:50:43|30213.57
07:50:44|30213.57
07:50:45|30213.57
07:50:46|30213.57
07:50:47|30213.57
07:50:48|30213.56
07:50:49|30213.57
07:50:49|30213.57
07:50:50|30213.57
07:50:52|30216.7
07:50:53|30224.02
07:50:54|30234.07
07:50:55|30234.08
07:50:56|30234.07
07:50:57|30234.08
07:50:58|30236.69
07:50:59|30237.83
07:51:00|30227.63
07:51:01|30237.83
07:51:02|30237.84
07:51:03|30231.55
07:51:04|30234.98
07:51:05|30237.84
07:51:06|30231.85
07:51:07|30237.9
07:51:07|30240.3
07:51:09|30238.01
07:51:10|30238.
07:51:11|30238.05
07:51:12|30238.09
07:51:14|30219.32
07:51:14|30213.57
07:51:15|30215.02
07:51:16|30222.46
07:51:17|30232.21
07:51:19|30236.86
07:51:21|30227.53
07:51:21|30227.52
07:51:22|30229.81
07:51:24|30213.58
07:51:25|30226.03
07:51:26|30224.51
07:51:27|30226.03
07:51:28|30229.8
07:51:29|30229.8
07:51:31|30224.52
07:51:31|30214.64
07:51:33|30218.38
07:51:34|30216.56
07:51:35|30217.5
07:51:37|30216.01
07:51:37|30213.58
07:51:38|30216.
07:51:39|30220.59
07:51:40|30216.
07:51:41|30213.58
07:51:42|30213.56
07:51:43|30213.57
07:51:44|30216.68
07:51:45|30213.83
07:51:46|30213.56
07:51:48|30215.1
07:51:48|30215.09
07:51:50|30213.57
07:51:51|30210.71
07:51:52|30210.68
07:51:53|30206.15
07:51:54|30206.15
07:51:54|30206.58
07:51:56|30213.52
07:51:56|30213.51
07:51:57|30208.33
07:51:59|30208.32
07:52:00|30205.94
07:52:00|30213.48
07:52:01|30213.52
07:52:03|30221.13
07:52:04|30221.13
07:52:04|30217.6
07:52:06|30211.1
07:52:07|30211.1
07:52:07|30204.86
07:52:09|30207.58
07:52:09|30207.59
07:52:11|30207.59
07:52:12|30207.57
07:52:13|30207.57
07:52:14|30205.94
07:52:15|30207.57
07:52:16|30200.19
07:52:17|30200.19
07:52:18|30200.
07:52:19|30200.01
07:52:20|30204.59
07:52:22|30207.56
07:52:23|30207.57
07:52:24|30207.57
07:52:26|30207.57
07:52:27|30207.57
07:52:28|30207.57
07:52:29|30200.2
07:52:30|30200.2
07:52:32|30201.73
07:52:34|30204.4
07:52:35|30204.4
07:52:36|30204.4
07:52:37|30204.4
07:52:38|30207.53
07:52:39|30204.45
07:52:40|30207.57
07:52:41|30207.57
07:52:42|30207.56
07:52:43|30207.57
07:52:44|30207.57
07:52:45|30207.57
07:52:46|30203.62
07:52:47|30203.62
07:52:48|30204.45
07:52:49|30207.57
07:52:50|30207.57
07:52:51|30207.57
07:52:51|30207.56
07:52:52|30207.57
07:52:54|30204.46
07:52:55|30204.46
07:52:57|30207.57
07:52:57|30207.57
07:52:58|30207.57
07:52:59|30207.56
07:53:00|30207.57
07:53:01|30191.7
07:53:02|30198.94
07:53:03|30207.56
07:53:04|30207.57
07:53:05|30221.11
07:53:06|30221.12
07:53:07|30227.95
07:53:08|30227.95
07:53:09|30226.6
07:53:10|30222.71
07:53:11|30221.57
07:53:12|30221.11
07:53:13|30220.11
07:53:14|30218.9
07:53:15|30218.94
07:53:16|30222.73
07:53:17|30225.06
07:53:18|30219.51
07:53:19|30225.04
07:53:21|30228.57
07:53:21|30228.57
07:53:23|30228.57
07:53:25|30225.05
07:53:26|30224.85
07:53:27|30232.92
07:53:29|30229.99
07:53:30|30222.02
07:53:31|30228.6
07:53:31|30226.76
07:53:32|30232.8
07:53:34|30230.
07:53:35|30228.02
07:53:36|30228.02
07:53:36|30229.8
07:53:38|30229.8
07:53:39|30229.81
07:53:40|30229.8
07:53:42|30229.99
07:53:42|30230.
07:53:43|30230.
07:53:44|30230.
07:53:45|30230.
07:53:46|30234.95
07:53:47|30234.43
07:53:48|30234.44
07:53:49|30221.56
07:53:50|30221.12
07:53:51|30220.95
07:53:52|30221.17
07:53:53|30221.58
07:53:54|30221.57
07:53:55|30221.57
07:53:57|30221.57
07:53:58|30218.87
07:53:59|30216.71
07:54:00|30211.59
07:54:00|30207.16
07:54:02|30216.22
07:54:02|30216.22
07:54:04|30212.76
07:54:05|30212.76
07:54:06|30215.49
07:54:07|30215.49
07:54:08|30214.08
07:54:08|30214.08
07:54:10|30214.04
07:54:11|30214.04
07:54:12|30212.77
07:54:13|30202.05
07:54:14|30202.05
07:54:14|30206.94
07:54:16|30205.32
07:54:17|30204.72
07:54:18|30201.98
07:54:19|30201.98
07:54:20|30201.98
07:54:21|30201.98
07:54:23|30201.99
07:54:23|30202.05
07:54:25|30202.06
07:54:26|30202.07
07:54:27|30202.07
07:54:29|30202.06
07:54:29|30202.
07:54:30|30201.98
07:54:31|30201.98
07:54:32|30201.98
07:54:34|30201.99
07:54:35|30202.42
07:54:36|30204.72
07:54:37|30204.72
07:54:38|30200.01
07:54:39|30200.01
07:54:40|30200.
07:54:41|30200.
07:54:42|30200.
07:54:42|30193.44
07:54:44|30191.69
07:54:45|30191.12
07:54:46|30196.76
07:54:46|30196.77
07:54:48|30193.79
07:54:49|30205.23
07:54:50|30205.24
07:54:51|30201.93
07:54:52|30201.93
07:54:53|30201.93
07:54:54|30201.92
07:54:55|30201.92
07:54:55|30201.92
07:54:57|30193.84
07:54:58|30192.86
07:54:59|30191.12
07:54:59|30182.09
07:55:01|30182.08
07:55:02|30193.78
07:55:03|30193.78
07:55:04|30193.79
07:55:05|30194.22
07:55:06|30196.8
07:55:06|30199.49
07:55:08|30200.
07:55:09|30205.93
07:55:10|30209.72
07:55:11|30209.72
07:55:12|30201.91
07:55:13|30201.91
07:55:14|30194.22
07:55:15|30199.08
07:55:15|30200.58
07:55:16|30200.58
07:55:18|30196.27
07:55:19|30192.59
07:55:20|30182.1
07:55:21|30184.68
07:55:23|30182.63
07:55:24|30176.49
07:55:25|30170.06
07:55:26|30169.19
07:55:27|30167.66
07:55:28|30168.08
07:55:29|30161.01
07:55:31|30165.54
07:55:32|30168.24
07:55:33|30174.1
07:55:34|30166.56
07:55:35|30166.55
07:55:36|30163.02
07:55:37|30163.02
07:55:38|30167.38
07:55:40|30167.39
07:55:40|30167.38
07:55:41|30167.38
07:55:43|30161.95
07:55:44|30161.95
07:55:45|30159.78
07:55:46|30155.69
07:55:47|30150.
07:55:48|30143.
07:55:49|30136.01
07:55:50|30141.83
07:55:51|30138.82
07:55:52|30153.99
07:55:52|30170.08
07:55:54|30171.43
07:55:54|30180.
07:55:56|30177.98
07:55:57|30177.98
07:55:58|30178.41
07:55:59|30178.42
07:56:00|30175.11
07:56:01|30172.21
07:56:02|30172.2
07:56:03|30172.21
07:56:04|30191.51
07:56:05|30188.48
07:56:06|30184.27
07:56:06|30180.04
07:56:08|30180.03
07:56:09|30181.19
07:56:10|30179.49
07:56:11|30169.54
07:56:12|30166.07
07:56:12|30177.54
07:56:14|30171.21
07:56:14|30176.03
07:56:16|30190.2
07:56:17|30183.28
07:56:18|30173.29
07:56:19|30168.75
07:56:19|30173.29
07:56:20|30173.29
07:56:23|30168.75
07:56:23|30172.57
07:56:25|30172.58
07:56:26|30168.74
07:56:27|30168.75
07:56:28|30168.75
07:56:29|30173.29
07:56:29|30168.24
07:56:32|30173.32
07:56:32|30169.74
07:56:33|30168.74
07:56:34|30174.85
07:56:36|30192.69
07:56:37|30195.71
07:56:38|30196.7
07:56:39|30195.28
07:56:40|30195.39
07:56:41|30198.38
07:56:42|30198.39
07:56:43|30198.39
07:56:44|30198.39
07:56:45|30195.26
07:56:46|30187.95
07:56:48|30177.25
07:56:48|30161.6
07:56:50|30160.85
07:56:51|30157.85
07:56:52|30162.03
07:56:53|30162.02
07:56:54|30169.12
07:56:55|30167.74
07:56:56|30167.74
07:56:57|30172.71
07:56:58|30172.94
07:56:59|30172.92
07:57:00|30166.01
07:57:01|30165.62
07:57:02|30157.2
07:57:03|30157.21
07:57:03|30157.2
07:57:05|30165.76
07:57:06|30167.76
07:57:06|30167.77
07:57:08|30167.78
07:57:09|30167.31
07:57:10|30167.31
07:57:11|30165.76
07:57:12|30165.76
07:57:13|30163.76
07:57:14|30154.2
07:57:14|30157.38
07:57:16|30157.38
07:57:17|30157.38
07:57:18|30159.56
07:57:18|30162.53
07:57:20|30157.12
07:57:21|30157.07
07:57:21|30157.06
07:57:24|30157.
07:57:24|30159.11
07:57:26|30163.02
07:57:27|30159.17
07:57:28|30161.48
07:57:30|30161.48
07:57:30|30161.49
07:57:32|30154.99
07:57:33|30147.85
07:57:34|30135.96
07:57:35|30142.99
07:57:36|30143.09
07:57:37|30149.05
07:57:39|30140.25
07:57:39|30147.41
07:57:40|30139.03
07:57:41|30139.03
07:57:42|30147.41
07:57:43|30149.03
07:57:45|30149.02
07:57:46|30149.03
07:57:48|30130.05
07:57:48|30129.14
07:57:49|30129.07
07:57:50|30128.79
07:57:51|30129.07
07:57:53|30146.84
07:57:54|30117.44
07:57:55|30110.54
07:57:56|30112.06
07:57:57|30124.52
07:57:58|30129.84
07:57:59|30130.43
07:57:59|30141.51
07:58:01|30132.48
07:58:01|30135.84
07:58:03|30129.53
07:58:04|30126.88
07:58:05|30120.5
07:58:06|30133.17
07:58:07|30133.17
07:58:08|30129.16
07:58:09|30125.18
07:58:10|30125.17
07:58:11|30130.5
07:58:12|30133.17
07:58:13|30133.18
07:58:14|30132.75
07:58:15|30130.49
07:58:16|30120.57
07:58:17|30115.07
07:58:18|30112.32
07:58:18|30112.32
07:58:19|30120.56
07:58:21|30113.65
07:58:22|30113.65
07:58:23|30113.63
07:58:25|30111.21
07:58:25|30109.05
07:58:27|30103.34
07:58:29|30118.43
07:58:29|30115.
07:58:30|30115.01
07:58:31|30115.
07:58:32|30115.46
07:58:33|30119.93
07:58:34|30106.21
07:58:35|30100.28
07:58:36|30100.28
07:58:37|30109.99
07:58:39|30109.99
07:58:39|30104.
07:58:41|30100.91
07:58:42|30107.18
07:58:43|30111.72
07:58:44|30110.32
07:58:44|30105.83
07:58:46|30107.3
07:58:47|30108.8
07:58:48|30115.88
07:58:49|30115.89
07:58:50|30115.89
07:58:51|30116.99
07:58:52|30116.99
07:58:53|30116.99
07:58:54|30116.98
07:58:55|30116.99
07:58:57|30110.92
07:58:57|30110.92
07:58:58|30107.29
07:58:59|30105.82
07:59:00|30105.82
07:59:01|30100.
07:59:02|30097.94
07:59:03|30110.91
07:59:04|30121.5
07:59:05|30125.43
07:59:06|30130.
07:59:07|30130.
07:59:08|30133.17
07:59:09|30142.24
07:59:10|30141.91
07:59:11|30133.17
07:59:12|30133.16
07:59:13|30130.29
07:59:14|30121.18
07:59:15|30126.2
07:59:16|30120.74
07:59:17|30126.26
07:59:18|30126.26
07:59:19|30126.26
07:59:20|30126.26
07:59:21|30117.09
07:59:22|30120.69
07:59:23|30120.7
07:59:25|30126.25
07:59:27|30116.14
07:59:28|30123.39
07:59:30|30134.99
07:59:30|30133.17
07:59:32|30130.01
07:59:33|30130.
07:59:35|30124.11
07:59:35|30127.59
07:59:36|30120.01
07:59:38|30120.35
07:59:39|30118.44
07:59:39|30118.44
07:59:41|30111.82
07:59:42|30117.07
07:59:43|30111.5
07:59:44|30111.5
07:59:45|30111.52
07:59:46|30106.12
07:59:47|30107.78
07:59:48|30106.11
07:59:48|30106.11
07:59:50|30106.11
07:59:51|30106.12
07:59:51|30107.19
07:59:54|30106.11
07:59:54|30106.12
07:59:55|30107.77
07:59:56|30102.28
07:59:57|30102.57
07:59:58|30102.57
07:59:59|30102.57
08:00:00|30102.58
08:00:01|30102.58
08:00:02|30102.57
08:00:03|30102.57
08:00:04|30102.57
08:00:05|30102.58
08:00:06|30105.6
08:00:07|30108.26
08:00:08|30105.37
08:00:09|30105.37
08:00:10|30110.29
08:00:12|30113.26
08:00:12|30113.27
08:00:13|30117.73
08:00:14|30126.26
08:00:15|30126.25
08:00:16|30130.01
08:00:17|30134.6
08:00:18|30149.45
08:00:19|30153.53
08:00:20|30153.54
08:00:21|30157.61
08:00:22|30158.1
08:00:23|30165.77
08:00:25|30161.71
08:00:27|30161.32
08:00:28|30156.65
08:00:29|30156.65
08:00:30|30154.47
08:00:31|30159.73
08:00:32|30167.64
08:00:33|30155.84
08:00:34|30145.24
08:00:35|30145.24
08:00:37|30150.87
08:00:37|30148.31
08:00:38|30145.24
08:00:39|30151.3
08:00:40|30158.18
08:00:41|30156.68
08:00:42|30156.68
08:00:43|30154.45
08:00:45|30145.23
08:00:45|30145.28
08:00:46|30149.64
08:00:47|30145.24
08:00:48|30145.7
08:00:49|30143.77
08:00:50|30152.97
08:00:51|30152.97
08:00:52|30144.33
08:00:53|30150.
08:00:54|30162.47
08:00:55|30162.22
08:00:57|30165.39
08:00:58|30160.19
08:00:58|30156.03
08:01:00|30154.48
08:01:01|30149.99
08:01:02|30148.16
08:01:03|30139.8
08:01:04|30139.8
08:01:05|30137.58
08:01:06|30135.73
08:01:07|30134.
08:01:08|30134.38
08:01:09|30150.98
08:01:10|30150.
08:01:11|30150.
08:01:11|30150.
08:01:13|30149.88
08:01:14|30149.97
08:01:15|30162.59
08:01:16|30163.77
08:01:17|30163.77
08:01:18|30164.14
08:01:19|30163.77
08:01:20|30174.85
08:01:21|30174.85
08:01:22|30174.81
08:01:22|30176.06
08:01:24|30176.06
08:01:25|30181.56
08:01:27|30178.36
08:01:28|30178.35
08:01:29|30178.36
08:01:30|30178.36
08:01:31|30168.23
08:01:32|30168.2
08:01:33|30171.95
08:01:35|30174.93
08:01:36|30174.93
08:01:37|30171.82
08:01:38|30168.01
08:01:38|30169.54
08:01:40|30168.01
08:01:41|30158.34
08:01:42|30158.34
08:01:43|30157.89
08:01:44|30152.84
08:01:45|30152.84
08:01:46|30152.9
08:01:47|30155.69
08:01:48|30152.82
08:01:49|30152.81
08:01:50|30166.75
08:01:51|30172.66
08:01:52|30170.57
08:01:53|30170.57
08:01:54|30170.56
08:01:55|30160.
08:01:56|30160.
08:01:57|30160.
08:01:58|30170.53
08:01:59|30171.54
08:02:00|30178.35
08:02:01|30170.97
08:02:02|30170.79
08:02:03|30165.43
08:02:04|30165.43
08:02:05|30165.42
08:02:06|30165.42
08:02:07|30165.82
08:02:08|30169.48
08:02:09|30180.75
08:02:10|30180.76
08:02:11|30175.24
08:02:12|30175.24
08:02:13|30174.51
08:02:14|30175.63
08:02:15|30170.54
08:02:16|30181.81
08:02:17|30183.52
08:02:18|30190.57
08:02:19|30183.52
08:02:20|30174.79
08:02:21|30174.79
08:02:22|30186.02
08:02:23|30176.98
08:02:24|30176.99
08:02:25|30172.56
08:02:26|30170.54
08:02:28|30175.46
08:02:29|30179.58
08:02:31|30182.08
08:02:32|30182.09
08:02:33|30182.1
08:02:34|30183.61
08:02:35|30182.09
08:02:35|30175.41
08:02:37|30170.93
08:02:37|30170.53
08:02:39|30166.99
08:02:41|30166.99
08:02:42|30166.98
08:02:43|30166.98
08:02:44|30158.64
08:02:45|30156.03
08:02:46|30154.
08:02:47|30147.01
08:02:49|30145.59
08:02:50|30145.58
08:02:51|30145.63
08:02:52|30143.52
08:02:52|30143.94
08:02:54|30143.94
08:02:54|30145.44
08:02:55|30143.95
08:02:57|30140.12
08:02:57|30139.92
08:02:58|30135.47
08:03:00|30135.47
08:03:01|30135.5
08:03:02|30141.46
08:03:03|30136.05
08:03:04|30139.99
08:03:04|30140.
08:03:06|30143.
08:03:06|30144.51
08:03:08|30151.12
08:03:09|30151.15
08:03:10|30151.13
08:03:11|30150.06
08:03:11|30150.05
08:03:12|30153.02
08:03:14|30153.02
08:03:14|30150.05
08:03:16|30144.91
08:03:17|30144.9
08:03:17|30144.91
08:03:19|30158.57
08:03:19|30165.42
08:03:20|30175.85
08:03:22|30177.91
08:03:22|30178.86
08:03:24|30178.85
08:03:25|30173.16
08:03:26|30168.6
08:03:27|30166.44
08:03:29|30166.84
08:03:30|30168.66
08:03:32|30171.61
08:03:33|30167.16
08:03:34|30158.31
08:03:35|30158.31
08:03:37|30162.62
08:03:37|30166.44
08:03:39|30166.43
08:03:39|30166.43
08:03:40|30166.43
08:03:42|30166.44
08:03:42|30166.45
08:03:44|30169.58
08:03:45|30169.59
08:03:46|30169.59
08:03:47|30176.06
08:03:48|30178.8
08:03:49|30174.41
08:03:50|30174.41
08:03:51|30174.01
08:03:52|30166.28
08:03:53|30168.
08:03:54|30166.96
08:03:55|30166.96
08:03:56|30163.33
08:03:57|30168.99
08:03:58|30176.39
08:03:59|30176.38
08:04:00|30176.39
08:04:01|30178.71
08:04:02|30178.86
08:04:03|30186.85
08:04:04|30186.81
08:04:05|30185.78
08:04:06|30185.76
08:04:07|30180.84
08:04:08|30184.24
08:04:09|30186.82
08:04:10|30189.88
08:04:11|30200.
08:04:12|30189.86
08:04:13|30189.84
08:04:14|30189.84
08:04:15|30189.84
08:04:16|30186.23
08:04:17|30187.71
08:04:18|30193.5
08:04:19|30193.5
08:04:20|30186.2
08:04:21|30173.75
08:04:22|30180.65
08:04:23|30178.91
08:04:24|30174.37
08:04:25|30178.87
08:04:26|30173.76
08:04:27|30165.36
08:04:28|30165.36
08:04:30|30184.7
08:04:30|30184.7
08:04:32|30180.51
08:04:33|30174.53
08:04:34|30174.53
08:04:35|30176.27
08:04:36|30176.27
08:04:37|30179.74
08:04:39|30180.15
08:04:39|30180.16
08:04:41|30176.42
08:04:42|30180.16
08:04:43|30186.2
08:04:44|30180.15
08:04:45|30178.65
08:04:46|30186.19
08:04:48|30189.28
08:04:49|30189.28
08:04:49|30185.78
08:04:51|30185.79
08:04:52|30189.24
08:04:53|30189.24
08:04:54|30179.06
08:04:55|30176.41
08:04:55|30176.46
08:04:56|30176.42
08:04:58|30177.39
08:04:59|30177.39
08:04:59|30177.39
08:05:01|30181.38
08:05:02|30181.43
08:05:03|30189.29
08:05:04|30189.29
08:05:05|30189.29
08:05:06|30194.99
08:05:07|30194.99
08:05:08|30205.02
08:05:09|30211.29
08:05:10|30214.31
08:05:11|30211.29
08:05:12|30212.22
08:05:13|30229.1
08:05:14|30224.38
08:05:15|30214.12
08:05:16|30212.2
08:05:17|30215.99
08:05:18|30225.91
08:05:19|30221.61
08:05:20|30232.27
08:05:21|30232.4
08:05:22|30232.69
08:05:23|30232.7
08:05:24|30229.42
08:05:25|30229.42
08:05:26|30233.92
08:05:27|30233.93
08:05:28|30234.68
08:05:29|30234.68
08:05:30|30234.68
08:05:32|30234.69
08:05:32|30234.69
08:05:34|30229.32
08:05:35|30229.32
08:05:37|30216.38
08:05:38|30216.38
08:05:39|30230.12
08:05:40|30223.17
08:05:41|30230.13
08:05:42|30234.68
08:05:43|30234.64
08:05:44|30226.8
08:05:45|30228.32
08:05:46|30228.32
08:05:47|30234.6
08:05:48|30234.6
08:05:49|30234.6
08:05:50|30228.33
08:05:51|30226.8
08:05:52|30226.8
08:05:53|30225.52
08:05:54|30221.05
08:05:55|30221.05
08:05:56|30225.52
08:05:58|30215.48
08:05:58|30215.48
08:05:59|30221.05
08:06:01|30221.05
08:06:02|30225.51
08:06:03|30225.51
08:06:04|30230.12
08:06:06|30234.21
08:06:07|30234.59
08:06:08|30234.6
08:06:08|30234.6
08:06:09|30234.6
08:06:10|30248.
08:06:11|30249.99
08:06:12|30250.
08:06:14|30245.01
08:06:14|30265.61
08:06:15|30261.12
08:06:16|30254.16
08:06:18|30267.74
08:06:19|30279.21
08:06:20|30283.2
08:06:21|30283.2
08:06:21|30282.74
08:06:22|30284.41
08:06:23|30287.39
08:06:24|30289.62
08:06:25|30295.31
08:06:26|30300.56
08:06:27|30299.17
08:06:29|30291.53
08:06:30|30285.68
08:06:31|30294.76
08:06:32|30283.21
08:06:34|30290.38
08:06:35|30286.29
08:06:36|30290.83
08:06:37|30290.83
08:06:38|30290.82
08:06:39|30293.87
08:06:40|30293.88
08:06:42|30300.25
08:06:43|30302.9
08:06:45|30296.41
08:06:45|30303.92
08:06:47|30293.56
08:06:48|30291.3
08:06:48|30287.23
08:06:50|30287.23
08:06:51|30277.69
08:06:52|30280.01
08:06:53|30285.56
08:06:54|30296.58
08:06:55|30304.19
08:06:56|30304.18
08:06:57|30296.92
08:06:58|30304.19
08:06:59|30304.19
08:07:00|30308.06
08:07:01|30308.05
08:07:02|30317.18
08:07:03|30310.91
08:07:04|30316.46
08:07:05|30316.46
08:07:06|30316.46
08:07:08|30316.47
08:07:08|30310.07
08:07:10|30304.35
08:07:10|30304.35
08:07:11|30305.47
08:07:13|30297.19
08:07:14|30297.18
08:07:14|30297.19
08:07:15|30293.62
08:07:17|30280.13
08:07:17|30280.13
08:07:18|30282.12
08:07:20|30282.12
08:07:21|30282.13
08:07:22|30282.13
08:07:23|30282.13
08:07:24|30282.13
08:07:25|30282.13
08:07:26|30282.12
08:07:27|30282.12
08:07:28|30282.15
08:07:29|30282.15
08:07:30|30282.14
08:07:31|30282.15
08:07:33|30282.17
08:07:34|30282.16
08:07:35|30285.25
08:07:36|30285.25
08:07:37|30285.25
08:07:38|30279.19
08:07:39|30279.19
08:07:40|30295.68
08:07:41|30295.67
08:07:42|30289.93
08:07:43|30291.45
08:07:45|30291.46
08:07:47|30291.46
08:07:47|30291.46
08:07:48|30291.46
08:07:49|30285.29
08:07:50|30285.29
08:07:52|30273.27
08:07:53|30267.
08:07:55|30266.98
08:07:55|30273.25
08:07:56|30273.22
08:07:57|30267.16
08:07:58|30261.01
08:07:59|30258.79
08:08:00|30262.5
08:08:01|30268.86
08:08:02|30278.08
08:08:03|30280.18
08:08:04|30280.18
08:08:05|30280.18
08:08:06|30278.06
08:08:07|30278.06
08:08:08|30278.07
08:08:09|30260.01
08:08:10|30260.01
08:08:11|30268.97
08:08:12|30265.22
08:08:13|30266.75
08:08:14|30267.19
08:08:15|30271.23
08:08:16|30271.23
08:08:17|30274.99
08:08:18|30249.41
08:08:19|30230.15
08:08:20|30250.
08:08:21|30244.68
08:08:22|30250.
08:08:23|30244.71
08:08:24|30259.92
08:08:25|30261.63
08:08:26|30258.19
08:08:27|30248.5
08:08:28|30263.06
08:08:29|30253.16
08:08:30|30253.17
08:08:31|30253.16
08:08:32|30253.17
08:08:34|30253.16
08:08:36|30253.17
08:08:36|30253.17
08:08:38|30244.21
08:08:39|30236.66
08:08:40|30236.66
08:08:42|30235.98
08:08:42|30235.98
08:08:43|30235.98
08:08:44|30235.98
08:08:45|30235.99
08:08:47|30224.91
08:08:47|30224.89
08:08:49|30220.54
08:08:50|30220.54
08:08:52|30216.74
08:08:52|30223.89
08:08:53|30224.49
08:08:54|30224.49
08:08:55|30224.45
08:08:56|30216.74
08:08:57|30216.73
08:08:58|30216.73
08:08:59|30220.53
08:09:00|30220.54
08:09:01|30220.53
08:09:02|30220.54
08:09:03|30223.34
08:09:04|30223.35
08:09:05|30223.35
08:09:07|30227.99
08:09:07|30224.91
08:09:09|30207.45
08:09:10|30200.
08:09:11|30201.14
08:09:12|30201.13
08:09:13|30202.68
08:09:14|30202.67
08:09:15|30202.67
08:09:16|30202.64
08:09:16|30205.76
08:09:18|30205.77
08:09:18|30205.76
08:09:19|30205.77
08:09:21|30192.74
08:09:22|30192.74
08:09:23|30192.74
08:09:23|30192.74
08:09:25|30209.56
08:09:26|30208.28
08:09:27|30199.62
08:09:27|30206.73
08:09:29|30217.56
08:09:30|30217.55
08:09:31|30217.55
08:09:32|30217.55
08:09:32|30217.56
08:09:35|30216.08
08:09:35|30216.08
08:09:37|30210.04
08:09:38|30210.04
08:09:40|30203.48
08:09:40|30203.48
08:09:41|30207.79
08:09:43|30208.66
08:09:44|30208.66
08:09:44|30208.67
08:09:46|30208.67
08:09:47|30216.07
08:09:48|30219.12
08:09:49|30216.02
08:09:50|30200.05
08:09:52|30200.05
08:09:52|30200.05
08:09:53|30204.05
08:09:54|30204.05
08:09:55|30206.85
08:09:56|30212.85
08:09:57|30197.06
08:09:58|30193.13
08:09:59|30192.75
08:10:00|30192.75
08:10:01|30192.74
08:10:02|30192.75
08:10:03|30201.61
08:10:04|30201.61
08:10:05|30209.99
08:10:06|30209.99
08:10:07|30210.
08:10:08|30210.
08:10:09|30215.6
08:10:10|30199.86
08:10:11|30210.98
08:10:12|30210.98
08:10:13|30209.78
08:10:14|30209.77
08:10:15|30205.7
08:10:16|30205.69
08:10:17|30205.69
08:10:18|30201.61
08:10:19|30202.05
08:10:20|30202.05
08:10:21|30193.24
08:10:22|30193.24
08:10:23|30193.24
08:10:24|30192.74
08:10:25|30192.74
08:10:26|30192.74
08:10:27|30192.75
08:10:28|30191.4
08:10:29|30190.81
08:10:30|30191.32
08:10:31|30192.76
08:10:32|30194.9
08:10:34|30194.83
08:10:35|30194.84
08:10:37|30194.82
08:10:37|30194.91
08:10:38|30199.79
08:10:40|30196.42
08:10:40|30196.41
08:10:41|30191.21
08:10:42|30192.72
08:10:43|30191.2
08:10:45|30191.19
08:10:45|30191.19
08:10:47|30177.65
08:10:48|30177.65
08:10:49|30177.65
08:10:50|30177.65
08:10:50|30175.17
08:10:52|30174.79
08:10:53|30175.57
08:10:53|30177.65
08:10:55|30177.65
08:10:56|30177.64
08:10:57|30177.64
08:10:58|30177.65
08:10:59|30169.19
08:10:59|30170.05
08:11:01|30170.05
08:11:01|30185.35
08:11:03|30183.94
08:11:04|30183.94
08:11:05|30183.94
08:11:06|30179.93
08:11:07|30174.62
08:11:08|30174.62
08:11:09|30178.76
08:11:10|30179.93
08:11:11|30176.88
08:11:11|30176.87
08:11:13|30188.74
08:11:13|30177.65
08:11:14|30181.43
08:11:15|30176.87
08:11:17|30188.22
08:11:18|30182.01
08:11:19|30182.01
08:11:19|30182.01
08:11:21|30187.57
08:11:22|30180.07
08:11:22|30180.06
08:11:24|30180.06
08:11:24|30183.51
08:11:26|30189.62
08:11:27|30189.61
08:11:28|30183.55
08:11:29|30183.16
08:11:30|30178.16
08:11:30|30179.11
08:11:32|30183.14
08:11:32|30183.14
08:11:35|30183.15
08:11:36|30183.14
08:11:37|30183.14
08:11:38|30183.14
08:11:39|30183.14
08:11:40|30183.14
08:11:41|30178.62
08:11:43|30178.61
08:11:43|30178.61
08:11:44|30178.61
08:11:46|30183.
08:11:47|30183.
08:11:48|30183.
08:11:49|30182.95
08:11:50|30182.12
08:11:51|30182.06
08:11:52|30175.69
08:11:53|30166.8
08:11:54|30166.65
08:11:55|30166.65
08:11:56|30166.64
08:11:57|30166.64
08:11:58|30166.64
08:12:00|30167.04
08:12:00|30167.04
08:12:01|30159.1
08:12:02|30159.1
08:12:04|30159.48
08:12:05|30145.12
08:12:06|30145.53
08:12:07|30148.5
08:12:08|30148.51
08:12:08|30148.5
08:12:10|30148.5
08:12:11|30144.57
08:12:12|30144.57
08:12:13|30148.5
08:12:14|30149.03
08:12:15|30141.59
08:12:16|30142.74
08:12:17|30142.74
08:12:18|30142.75
08:12:19|30153.85
08:12:20|30156.18
08:12:21|30157.74
08:12:22|30159.34
08:12:23|30155.81
08:12:24|30162.8
08:12:25|30151.07
08:12:26|30154.67
08:12:27|30154.66
08:12:28|30154.66
08:12:29|30154.66
08:12:30|30145.67
08:12:31|30145.68
08:12:32|30139.05
08:12:33|30134.34
08:12:34|30137.57
08:12:35|30137.57
08:12:36|30130.19
08:12:37|30136.05
08:12:39|30152.99
08:12:39|30148.01
08:12:41|30148.02
08:12:42|30143.04
08:12:44|30148.01
08:12:45|30157.12
08:12:46|30159.03
08:12:47|30159.02
08:12:48|30159.02
08:12:49|30159.02
08:12:50|30159.02
08:12:52|30159.02
08:12:52|30162.26
08:12:54|30157.54
08:12:55|30154.56
08:12:56|30157.57
08:12:57|30164.22
08:12:57|30154.56
08:12:59|30150.01
08:13:00|30155.5
08:13:01|30160.55
08:13:02|30160.55
08:13:03|30176.05
08:13:04|30176.48
08:13:05|30176.47
08:13:07|30185.49
08:13:08|30190.21
08:13:08|30191.05
08:13:10|30189.53
08:13:10|30180.12
08:13:12|30190.65
08:13:12|30193.05
08:13:13|30194.92
08:13:14|30198.99
08:13:16|30198.98
08:13:16|30198.98
08:13:18|30204.08
08:13:19|30206.27
08:13:19|30193.7
08:13:20|30195.86
08:13:22|30206.25
08:13:22|30192.94
08:13:23|30197.22
08:13:25|30195.71
08:13:25|30189.83
08:13:26|30186.2
08:13:27|30185.5
08:13:28|30179.5
08:13:30|30183.98
08:13:31|30177.02
08:13:31|30177.06
08:13:33|30186.59
08:13:33|30186.58
08:13:35|30190.14
08:13:37|30186.65
08:13:37|30186.65
08:13:39|30180.54
08:13:41|30180.55
08:13:42|30186.58
08:13:43|30193.04
08:13:44|30198.97
08:13:45|30195.3
08:13:46|30191.95
08:13:48|30190.2
08:13:49|30190.2
08:13:50|30185.58
08:13:51|30185.56
08:13:52|30185.56
08:13:53|30185.56
08:13:54|30185.56
08:13:55|30185.56
08:13:56|30185.56
08:13:57|30185.58
08:13:58|30188.68
08:13:59|30188.68
08:14:00|30188.46
08:14:01|30188.46
08:14:02|30188.47
08:14:03|30191.94
08:14:04|30191.95
08:14:05|30191.95
08:14:07|30191.95
08:14:07|30190.01
08:14:09|30190.
08:14:10|30193.78
08:14:10|30193.78
08:14:12|30193.79
08:14:12|30193.78
08:14:14|30186.41
08:14:15|30193.78
08:14:16|30193.78
08:14:16|30193.78
08:14:18|30195.3
08:14:19|30200.01
08:14:20|30203.34
08:14:21|30203.34
08:14:22|30202.05
08:14:23|30200.01
08:14:24|30200.01
08:14:25|30196.8
08:14:26|30196.81
08:14:27|30196.79
08:14:28|30190.
08:14:29|30190.01
08:14:30|30191.51
08:14:31|30191.47
08:14:32|30190.
08:14:33|30190.01
08:14:34|30190.01
08:14:35|30190.01
08:14:36|30191.53
08:14:38|30193.05
08:14:39|30194.57
08:14:40|30193.8
08:14:41|30203.34
08:14:42|30208.53
08:14:43|30205.86
08:14:44|30209.54
08:14:45|30218.48
08:14:46|30209.56
08:14:48|30213.35
08:14:49|30213.35
08:14:50|30205.56
08:14:51|30213.31
08:14:52|30213.31
08:14:53|30213.31
08:14:53|30203.83
08:14:54|30205.
08:14:56|30205.
08:14:56|30205.
08:14:58|30209.29
08:14:58|30213.26
08:15:00|30209.3
08:15:01|30213.3
08:15:02|30209.32
08:15:03|30209.31
08:15:04|30209.3
08:15:05|30209.3
08:15:06|30211.77
08:15:07|30211.73
08:15:08|30211.72
08:15:09|30213.31
08:15:10|30220.
08:15:11|30219.99
08:15:12|30225.83
08:15:13|30227.05
08:15:14|30230.99
08:15:15|30235.92
08:15:16|30238.68
08:15:17|30245.38
08:15:18|30240.33
08:15:19|30240.33
08:15:20|30240.32
08:15:21|30237.08
08:15:22|30240.11
08:15:23|30246.28
08:15:24|30246.28
08:15:25|30246.28
08:15:26|30243.16
08:15:27|30243.18
08:15:28|30244.69
08:15:29|30244.69
08:15:30|30234.78
08:15:31|30231.16
08:15:32|30234.77
08:15:33|30238.67
08:15:34|30238.67
08:15:35|30238.67
08:15:36|30238.66
08:15:37|30234.77
08:15:39|30234.77
08:15:40|30234.76
08:15:42|30234.81
08:15:43|30238.67
08:15:44|30238.68
08:15:45|30241.78
08:15:46|30241.78
08:15:47|30245.
08:15:49|30242.13
08:15:50|30234.82
08:15:51|30234.83
08:15:52|30237.14
08:15:53|30232.61
08:15:54|30232.62
08:15:55|30232.61
08:15:56|30226.58
08:15:57|30226.58
08:15:58|30226.57
08:15:59|30226.57
08:16:00|30226.58
08:16:01|30222.66
08:16:02|30222.66
08:16:03|30222.67
08:16:04|30222.67
08:16:05|30222.67
08:16:06|30225.18
08:16:07|30218.5
08:16:08|30222.64
08:16:09|30222.64
08:16:10|30221.11
08:16:11|30221.11
08:16:12|30221.1
08:16:13|30215.86
08:16:14|30215.86
08:16:15|30215.87
08:16:16|30215.89
08:16:17|30215.89
08:16:18|30213.52
08:16:19|30213.52
08:16:21|30217.2
08:16:22|30217.2
08:16:23|30217.2
08:16:23|30217.2
08:16:24|30217.2
08:16:26|30217.19
08:16:27|30218.7
08:16:28|30221.9
08:16:29|30221.89
08:16:29|30221.9
08:16:30|30221.9
08:16:31|30221.89
08:16:33|30221.9
08:16:34|30221.89
08:16:34|30221.89
08:16:36|30221.9
08:16:36|30221.9
08:16:37|30221.9
08:16:39|30215.85
08:16:41|30218.
08:16:41|30218.
08:16:43|30215.84
08:16:44|30215.84
08:16:46|30209.31
08:16:47|30209.32
08:16:48|30209.31
08:16:49|30209.31
08:16:50|30209.32
08:16:51|30209.31
08:16:52|30205.09
08:16:53|30205.09
08:16:55|30191.19
08:16:55|30191.04
08:16:57|30191.05
08:16:58|30191.05
08:16:58|30194.43
08:17:00|30191.04
08:17:01|30185.97
08:17:02|30185.99
08:17:03|30188.25
08:17:04|30180.08
08:17:05|30185.79
08:17:06|30183.11
08:17:07|30197.45
08:17:08|30197.45
08:17:09|30197.45
08:17:11|30194.18
08:17:12|30194.19
08:17:12|30194.18
08:17:13|30194.18
08:17:14|30194.18
08:17:16|30194.18
08:17:17|30190.15
08:17:18|30175.78
08:17:19|30175.54
08:17:20|30168.4
08:17:20|30168.4
08:17:21|30170.88
08:17:23|30166.15
08:17:24|30166.15
08:17:25|30158.3
08:17:26|30158.3
08:17:27|30170.88
08:17:28|30170.87
08:17:29|30164.27
08:17:30|30164.2
08:17:31|30164.19
08:17:32|30164.2
08:17:33|30170.
08:17:34|30170.
08:17:35|30169.99
08:17:36|30170.87
08:17:37|30168.66
08:17:39|30163.96
08:17:40|30163.95
08:17:41|30164.1
08:17:42|30160.53
08:17:43|30160.53
08:17:44|30158.62
08:17:45|30158.
08:17:46|30155.96
08:17:47|30154.66
08:17:48|30154.67
08:17:50|30151.93
08:17:51|30151.93
08:17:52|30140.61
08:17:53|30136.64
08:17:54|30136.71
08:17:55|30140.6
08:17:56|30140.6
08:17:57|30136.57
08:17:58|30136.57
08:17:59|30145.43
08:18:00|30142.1
08:18:01|30145.42
08:18:02|30154.67
08:18:03|30154.67
08:18:04|30154.66
08:18:05|30154.66
08:18:06|30166.31
08:18:07|30162.
08:18:08|30157.29
08:18:09|30152.31
08:18:10|30160.47
08:18:11|30160.47
08:18:12|30157.74
08:18:13|30168.65
08:18:14|30162.29
08:18:15|30162.3
08:18:16|30162.29
08:18:17|30162.29
08:18:18|30158.09
08:18:19|30158.09
08:18:20|30158.09
08:18:21|30163.8
08:18:22|30155.26
08:18:23|30167.66
08:18:24|30167.67
08:18:25|30166.5
08:18:26|30176.4
08:18:27|30176.4
08:18:28|30176.8
08:18:29|30183.5
08:18:30|30188.31
08:18:31|30198.62
08:18:32|30203.75
08:18:33|30215.88
08:18:34|30220.52
08:18:35|30218.26
08:18:36|30221.88
08:18:37|30219.97
08:18:38|30214.47
08:18:39|30214.47
08:18:41|30211.72
08:18:42|30203.95
08:18:44|30203.95
08:18:45|30203.91
08:18:46|30203.42
08:18:47|30205.25
08:18:47|30197.75
08:18:49|30203.42
08:18:50|30211.72
08:18:50|30209.5
08:18:52|30209.5
08:18:53|30208.07
08:18:54|30208.07
08:18:55|30208.07
08:18:56|30211.73
08:18:57|30211.73
08:18:57|30211.75
08:18:58|30211.74
08:19:00|30211.74
08:19:01|30211.74
08:19:02|30214.46
08:19:03|30214.47
08:19:03|30214.47
08:19:05|30204.44
08:19:05|30204.44
08:19:06|30203.96
08:19:07|30203.41
08:19:09|30203.96
08:19:10|30203.96
08:19:10|30204.24
08:19:12|30205.78
08:19:12|30203.96
08:19:13|30203.96
08:19:14|30203.97
08:19:16|30203.96
08:19:17|30199.17
08:19:17|30203.94
08:19:18|30221.9
08:19:19|30221.89
08:19:20|30220.63
08:19:21|30221.9
08:19:22|30221.99
08:19:23|30222.
08:19:24|30222.
08:19:26|30222.
08:19:27|30222.
08:19:27|30223.38
08:19:29|30223.04
08:19:29|30222.
08:19:30|30222.
08:19:32|30223.05
08:19:33|30223.05
08:19:33|30223.05
08:19:34|30223.05
08:19:35|30223.05
08:19:37|30223.05
08:19:37|30223.05
08:19:39|30231.02
08:19:40|30233.5
08:19:42|30233.49
08:19:43|30233.49
08:19:43|30237.99
08:19:45|30240.09
08:19:46|30240.1
08:19:47|30240.1
08:19:49|30235.48
08:19:51|30235.48
08:19:51|30235.44
08:19:52|30242.73
08:19:53|30242.74
08:19:54|30241.67
08:19:55|30237.22
08:19:56|30229.53
08:19:58|30225.62
08:19:58|30229.92
08:20:01|30219.12
08:20:01|30219.12
08:20:02|30225.1
08:20:03|30225.1
08:20:04|30225.1
08:20:05|30221.07
08:20:06|30225.08
08:20:07|30220.
08:20:08|30219.19
08:20:09|30220.03
08:20:10|30220.03
08:20:12|30229.53
08:20:13|30229.54
08:20:13|30229.54
08:20:15|30229.54
08:20:16|30235.25
08:20:17|30235.25
08:20:18|30235.24
08:20:18|30235.25
08:20:20|30236.81
08:20:21|30240.38
08:20:22|30242.7
08:20:23|30242.75
08:20:24|30242.75
08:20:25|30242.75
08:20:26|30248.84
08:20:27|30250.
08:20:29|30247.06
08:20:29|30249.59
08:20:30|30236.82
08:20:31|30228.38
08:20:32|30223.4
08:20:33|30220.72
08:20:34|30220.72
08:20:35|30220.72
08:20:36|30223.81
08:20:37|30217.93
08:20:38|30217.93
08:20:39|30217.33
08:20:41|30217.33
08:20:43|30215.8
08:20:44|30214.67
08:20:46|30216.19
08:20:47|30205.24
08:20:48|30205.24
08:20:49|30205.25
08:20:50|30205.3
08:20:51|30216.16
08:20:52|30216.15
08:20:53|30216.16
08:20:54|30216.16
08:20:55|30204.02
08:20:56|30200.01
08:20:57|30194.36
08:20:58|30190.15
08:20:58|30185.97
08:21:00|30179.36
08:21:01|30179.36
08:21:02|30176.5
08:21:04|30185.54
08:21:05|30172.75
08:21:06|30172.75
08:21:07|30178.75
08:21:09|30182.16
08:21:09|30182.15
08:21:10|30182.15
08:21:11|30182.15
08:21:12|30182.15
08:21:13|30180.61
08:21:14|30174.39
08:21:15|30174.39
08:21:16|30182.12
08:21:17|30174.95
08:21:18|30174.94
08:21:19|30174.94
08:21:20|30170.95
08:21:21|30168.26
08:21:22|30164.27
08:21:23|30164.14
08:21:24|30162.5
08:21:25|30160.42
08:21:26|30156.25
08:21:27|30155.55
08:21:28|30151.94
08:21:29|30151.94
08:21:30|30151.93
08:21:31|30150.23
08:21:32|30150.62
08:21:33|30151.93
08:21:34|30151.95
08:21:35|30160.
08:21:36|30183.43
08:21:37|30183.44
08:21:38|30178.1
08:21:39|30174.85
08:21:41|30163.76
08:21:42|30162.45
08:21:44|30153.91
08:21:44|30165.84
08:21:46|30156.21
08:21:47|30160.96
08:21:48|30162.05
08:21:50|30162.04
08:21:50|30162.05
08:21:51|30156.75
08:21:53|30153.43
08:21:54|30148.14
08:21:55|30153.39
08:21:56|30153.43
08:21:57|30153.42
08:21:58|30153.43
08:22:00|30157.03
08:22:00|30153.43
08:22:01|30153.44
08:22:02|30162.05
08:22:03|30169.74
08:22:04|30170.
08:22:06|30184.67
08:22:06|30186.19
08:22:07|30178.03
08:22:08|30178.47
08:22:09|30183.01
08:22:10|30183.01
08:22:11|30183.02
08:22:12|30186.61
08:22:13|30186.61
08:22:14|30186.62
08:22:15|30191.12
08:22:17|30191.12
08:22:17|30191.12
08:22:18|30191.12
08:22:19|30191.12
08:22:20|30196.39
08:22:22|30196.38
08:22:22|30181.28
08:22:23|30189.66
08:22:24|30189.66
08:22:25|30192.08
08:22:26|30199.76
08:22:27|30200.
08:22:28|30213.22
08:22:29|30213.22
08:22:30|30213.22
08:22:31|30213.22
08:22:32|30221.98
08:22:33|30215.14
08:22:34|30211.19
08:22:35|30215.26
08:22:36|30215.27
08:22:38|30207.2
08:22:38|30215.23
08:22:39|30215.24
08:22:41|30207.19
08:22:43|30203.25
08:22:44|30203.15
08:22:45|30203.15
08:22:47|30203.25
08:22:48|30203.25
08:22:49|30207.18
08:22:50|30214.84
08:22:51|30214.84
08:22:51|30209.35
08:22:53|30202.87
08:22:54|30211.78
08:22:55|30211.79
08:22:55|30206.67
08:22:57|30202.87
08:22:58|30200.22
08:22:59|30206.66
08:23:00|30206.67
08:23:01|30192.06
08:23:02|30192.05
08:23:02|30192.43
08:23:04|30198.8
08:23:05|30198.8
08:23:06|30201.1
08:23:07|30198.8
08:23:08|30198.8
08:23:09|30198.4
08:23:10|30198.4
08:23:11|30190.86
08:23:12|30198.78
08:23:13|30198.8
08:23:14|30198.81
08:23:15|30198.8
08:23:16|30198.8
08:23:17|30198.8
08:23:18|30199.89
08:23:19|30200.
08:23:20|30200.
08:23:21|30200.
08:23:22|30199.99
08:23:23|30205.
08:23:24|30205.
08:23:25|30205.
08:23:26|30211.1
08:23:27|30203.57
08:23:28|30200.62
08:23:29|30200.63
08:23:30|30200.63
08:23:31|30202.04
08:23:32|30198.4
08:23:33|30198.4
08:23:34|30192.5
08:23:35|30198.47
08:23:36|30203.83
08:23:37|30203.83
08:23:38|30203.84
08:23:39|30203.83
08:23:40|30203.84
08:23:41|30203.83
08:23:43|30209.19
08:23:43|30210.97
08:23:45|30210.98
08:23:47|30210.91
08:23:48|30211.
08:23:49|30211.
08:23:51|30211.
08:23:52|30211.
08:23:53|30211.
08:23:55|30210.99
08:23:56|30211.
08:23:57|30211.
08:23:58|30210.99
08:23:59|30211.
08:24:00|30209.41
08:24:01|30203.89
08:24:02|30200.
08:24:03|30200.
08:24:04|30200.
08:24:05|30200.
08:24:06|30200.01
08:24:07|30203.82
08:24:08|30203.83
08:24:09|30204.29
08:24:10|30208.78
08:24:11|30208.77
08:24:12|30208.78
08:24:13|30208.77
08:24:14|30211.03
08:24:15|30235.93
08:24:16|30229.55
08:24:17|30221.23
08:24:18|30221.24
08:24:19|30221.23
08:24:20|30215.98
08:24:21|30215.95
08:24:22|30211.42
08:24:23|30211.42
08:24:24|30217.12
08:24:25|30217.12
08:24:26|30212.11
08:24:27|30212.11
08:24:29|30211.01
08:24:30|30204.18
08:24:31|30204.18
08:24:32|30203.83
08:24:33|30203.83
08:24:34|30203.83
08:24:35|30212.14
08:24:36|30216.83
08:24:37|30216.78
08:24:38|30212.14
08:24:39|30220.
08:24:40|30221.22
08:24:41|30214.45
08:24:42|30214.45
08:24:44|30214.44
08:24:45|30214.44
08:24:47|30214.44
08:24:48|30214.45
08:24:48|30214.45
08:24:50|30214.44
08:24:51|30214.49
08:24:52|30219.99
08:24:53|30220.
08:24:53|30223.51
08:24:55|30223.51
08:24:56|30223.51
08:24:57|30223.51
08:24:58|30223.51
08:24:59|30223.51
08:25:00|30223.51
08:25:01|30223.5
08:25:02|30214.77
08:25:03|30214.77
08:25:04|30223.47
08:25:05|30223.48
08:25:06|30220.37
08:25:07|30220.36
08:25:08|30223.5
08:25:09|30232.89
08:25:10|30239.55
08:25:11|30241.3
08:25:12|30241.29
08:25:13|30241.36
08:25:14|30241.36
08:25:15|30240.3
08:25:16|30240.3
08:25:17|30240.3
08:25:18|30240.29
08:25:19|30240.3
08:25:20|30240.3
08:25:21|30240.3
08:25:22|30238.44
08:25:23|30244.44
08:25:24|30245.39
08:25:25|30246.94
08:25:26|30246.94
08:25:27|30239.97
08:25:28|30241.67
08:25:29|30247.59
08:25:30|30243.59
08:25:31|30243.19
08:25:32|30243.19
08:25:33|30247.59
08:25:34|30247.59
08:25:35|30247.59
08:25:36|30247.59
08:25:37|30247.59
08:25:38|30247.6
08:25:39|30247.59
08:25:40|30247.6
08:25:41|30247.59
08:25:42|30247.94
08:25:44|30247.59
08:25:45|30256.31
08:25:46|30256.31
08:25:48|30261.91
08:25:48|30265.19
08:25:50|30263.3
08:25:51|30265.17
08:25:52|30271.76
08:25:53|30271.77
08:25:54|30271.77
08:25:55|30265.17
08:25:56|30265.16
08:25:57|30265.16
08:25:58|30268.71
08:25:59|30268.71
08:26:00|30270.08
08:26:01|30267.01
08:26:02|30270.12
08:26:03|30270.13
08:26:04|30255.58
08:26:05|30258.73
08:26:06|30258.69
08:26:07|30258.69
08:26:08|30258.68
08:26:09|30258.64
08:26:10|30253.52
08:26:12|30253.
08:26:13|30247.6
08:26:13|30229.95
08:26:15|30239.77
08:26:16|30243.55
08:26:16|30247.03
08:26:17|30247.03
08:26:19|30247.03
08:26:19|30247.03
08:26:20|30258.69
08:26:21|30258.68
08:26:22|30260.72
08:26:23|30253.77
08:26:24|30251.65
08:26:25|30251.66
08:26:26|30251.65
08:26:27|30251.61
08:26:28|30247.04
08:26:30|30251.64
08:26:31|30249.19
08:26:31|30246.81
08:26:32|30243.55
08:26:34|30243.56
08:26:35|30243.55
08:26:36|30243.56
08:26:37|30243.56
08:26:38|30243.56
08:26:39|30243.55
08:26:40|30243.56
08:26:41|30247.02
08:26:42|30247.02
08:26:44|30247.02
08:26:45|30247.03
08:26:47|30247.04
08:26:48|30247.03
08:26:49|30243.55
08:26:50|30243.55
08:26:52|30243.55
08:26:52|30243.55
08:26:54|30245.11
08:26:55|30245.12
08:26:56|30253.78
08:26:56|30250.95
08:26:58|30249.7
08:26:58|30248.51
08:27:00|30253.33
08:27:00|30253.33
08:27:02|30253.32
08:27:02|30253.32
08:27:03|30235.19
08:27:05|30231.91
08:27:06|30231.91
08:27:06|30231.95
08:27:07|30236.71
08:27:08|30236.72
08:27:10|30236.71
08:27:11|30231.9
08:27:12|30231.46
08:27:13|30231.46
08:27:14|30231.45
08:27:15|30230.01
08:27:16|30227.58
08:27:17|30221.87
08:27:18|30218.37
08:27:19|30218.37
08:27:20|30222.34
08:27:21|30218.79
08:27:22|30216.84
08:27:24|30219.7
08:27:24|30219.7
08:27:26|30213.2
08:27:27|30203.82
08:27:28|30194.96
08:27:28|30196.79
08:27:30|30180.77
08:27:31|30180.77
08:27:31|30180.76
08:27:33|30169.73
08:27:34|30174.4
08:27:34|30170.3
08:27:35|30170.29
08:27:36|30182.94
08:27:37|30180.76
08:27:38|30180.76
08:27:40|30182.27
08:27:40|30182.33
08:27:42|30187.32
08:27:42|30180.77
08:27:43|30177.64
08:27:44|30177.64
08:27:46|30179.56
08:27:48|30180.44
08:27:49|30178.96
08:27:50|30181.64
08:27:51|30187.96
08:27:53|30175.69
08:27:54|30175.69
08:27:55|30175.7
08:27:56|30175.69
08:27:56|30181.25
08:27:58|30175.69
08:27:59|30180.83
08:28:00|30180.84
08:28:01|30180.83
08:28:02|30180.83
08:28:04|30191.16
08:28:05|30191.16
08:28:06|30205.41
08:28:07|30205.81
08:28:07|30211.28
08:28:08|30213.58
08:28:10|30208.28
08:28:11|30212.06
08:28:12|30195.52
08:28:13|30195.54
08:28:14|30195.93
08:28:15|30199.33
08:28:16|30200.
08:28:18|30188.6
08:28:18|30188.6
08:28:19|30193.68
08:28:21|30188.6
08:28:22|30188.6
08:28:23|30193.66
08:28:23|30215.55
08:28:24|30226.96
08:28:26|30213.95
08:28:26|30222.02
08:28:27|30218.02
08:28:29|30221.08
08:28:30|30222.
08:28:30|30228.72
08:28:31|30228.35
08:28:32|30204.01
08:28:33|30219.96
08:28:34|30219.96
08:28:36|30219.96
08:28:36|30219.97
08:28:38|30219.96
08:28:38|30220.36
08:28:40|30229.05
08:28:40|30229.06
08:28:41|30229.05
08:28:43|30229.05
08:28:44|30228.66
08:28:45|30223.58
08:28:47|30229.05
08:28:48|30229.06
08:28:49|30229.79
08:28:50|30232.13
08:28:51|30221.65
08:28:52|30219.95
08:28:54|30226.38
08:28:54|30226.38
08:28:56|30227.41
08:28:56|30227.41
08:28:58|30224.05
08:28:59|30224.05
08:29:01|30222.43
08:29:02|30222.43
08:29:03|30222.43
08:29:04|30222.42
08:29:05|30222.41
08:29:06|30222.4
08:29:07|30227.12
08:29:07|30227.12
08:29:08|30227.12
08:29:10|30223.18
08:29:10|30223.18
08:29:11|30223.17
08:29:12|30223.18
08:29:13|30223.17
08:29:15|30223.17
08:29:16|30223.17
08:29:16|30208.64
08:29:18|30213.5
08:29:18|30208.65
08:29:19|30197.74
08:29:20|30203.01
08:29:22|30203.84
08:29:23|30203.85
08:29:23|30207.31
08:29:25|30207.33
08:29:25|30207.86
08:29:26|30207.85
08:29:27|30207.32
08:29:29|30200.09
08:29:29|30200.09
08:29:30|30200.08
08:29:32|30200.08
08:29:33|30200.09
08:29:34|30207.25
08:29:35|30207.31
08:29:36|30207.32
08:29:37|30207.31
08:29:38|30207.31
08:29:39|30205.48
08:29:40|30216.85
08:29:41|30208.95
08:29:42|30214.53
08:29:43|30214.53
08:29:44|30214.54
08:29:45|30214.56
08:29:47|30217.63
08:29:48|30217.64
08:29:49|30217.63
08:29:50|30217.63
08:29:51|30217.63
08:29:52|30218.02
08:29:54|30218.03
08:29:55|30218.03
08:29:56|30218.03
08:29:57|30218.03
08:29:59|30219.35
08:30:00|30212.4
08:30:00|30212.34
08:30:02|30196.17
08:30:03|30205.17
08:30:03|30205.23
08:30:05|30209.62
08:30:06|30215.22
08:30:07|30215.22
08:30:07|30217.63
08:30:08|30217.63
08:30:10|30217.63
08:30:11|30217.63
08:30:11|30222.57
08:30:13|30222.57
08:30:13|30228.26
08:30:14|30231.8
08:30:16|30229.25
08:30:16|30222.84
08:30:18|30222.83
08:30:18|30222.84
08:30:20|30222.84
08:30:20|30229.16
08:30:21|30222.43
08:30:22|30217.6
08:30:23|30206.18
08:30:24|30206.19
08:30:25|30206.19
08:30:27|30206.7
08:30:27|30213.04
08:30:28|30215.25
08:30:29|30215.24
08:30:30|30215.2
08:30:32|30214.06
08:30:32|30214.06
08:30:33|30214.06
08:30:35|30214.
08:30:36|30214.
08:30:37|30219.9
08:30:38|30219.91
08:30:39|30219.9
08:30:40|30219.91
08:30:41|30219.91
08:30:42|30219.52
08:30:43|30219.52
08:30:44|30219.52
08:30:46|30219.52
08:30:46|30219.52
08:30:48|30221.55
08:30:49|30224.51
08:30:51|30217.7
08:30:52|30217.7
08:30:53|30217.7
08:30:53|30217.7
08:30:55|30217.7
08:30:55|30217.68
08:30:57|30214.58
08:30:58|30217.68
08:30:59|30217.68
08:31:01|30214.57
08:31:02|30206.19
08:31:03|30190.
08:31:05|30199.04
08:31:06|30199.05
08:31:07|30199.06
08:31:08|30199.06
08:31:09|30199.05
08:31:10|30199.06
08:31:11|30207.
08:31:12|30207.
08:31:13|30203.1
08:31:14|30203.1
08:31:15|30199.81
08:31:16|30199.82
08:31:17|30199.81
08:31:18|30199.81
08:31:19|30190.01
08:31:20|30197.26
08:31:21|30192.74
08:31:22|30193.17
08:31:23|30197.68
08:31:24|30197.67
08:31:25|30197.67
08:31:25|30197.66
08:31:27|30194.64
08:31:28|30191.02
08:31:29|30194.65
08:31:30|30190.
08:31:31|30182.6
08:31:32|30187.09
08:31:33|30191.24
08:31:34|30187.11
08:31:35|30187.11
08:31:35|30182.58
08:31:37|30181.07
08:31:38|30181.07
08:31:39|30188.9
08:31:39|30185.07
08:31:41|30185.08
08:31:42|30185.03
08:31:43|30181.07
08:31:44|30181.07
08:31:45|30184.99
08:31:45|30181.06
08:31:47|30180.
08:31:49|30182.71
08:31:49|30182.71
08:31:51|30180.
08:31:51|30176.48
08:31:53|30176.49
08:31:54|30177.58
08:31:55|30179.13
08:31:56|30179.13
08:31:57|30179.13
08:31:58|30182.7
08:31:59|30185.05
08:32:00|30186.56
08:32:01|30204.5
08:32:02|30203.1
08:32:03|30204.89
08:32:04|30207.91
08:32:05|30207.89
08:32:06|30200.84
08:32:07|30193.66
08:32:08|30189.17
08:32:09|30195.22
08:32:10|30197.98
08:32:11|30196.46
08:32:12|30196.96
08:32:13|30196.97
08:32:14|30193.66
08:32:15|30183.57
08:32:16|30177.89
08:32:17|30185.23
08:32:18|30185.23
08:32:19|30188.39
08:32:20|30188.38
08:32:21|30186.68
08:32:22|30176.96
08:32:23|30176.96
08:32:24|30176.96
08:32:25|30180.14
08:32:26|30182.37
08:32:27|30185.56
08:32:28|30183.56
08:32:29|30154.53
08:32:30|30161.89
08:32:31|30161.89
08:32:32|30161.85
08:32:33|30154.39
08:32:34|30154.38
08:32:35|30154.38
08:32:36|30154.36
08:32:37|30152.92
08:32:38|30151.93
08:32:39|30157.92
08:32:40|30157.91
08:32:41|30157.91
08:32:42|30157.91
08:32:44|30157.94
08:32:45|30157.94
08:32:47|30157.94
08:32:48|30154.15
08:32:49|30151.94
08:32:50|30151.94
08:32:52|30151.94
08:32:53|30151.94
08:32:54|30135.
08:32:55|30135.01
08:32:56|30140.52
08:32:57|30149.56
08:32:58|30140.53
08:32:59|30140.53
08:33:00|30143.23
08:33:01|30134.01
08:33:02|30127.15
08:33:03|30129.44
08:33:04|30131.36
08:33:05|30129.18
08:33:06|30125.75
08:33:08|30126.57
08:33:09|30126.58
08:33:10|30120.46
08:33:11|30125.77
08:33:12|30125.77
08:33:13|30125.77
08:33:14|30126.23
08:33:15|30121.26
08:33:16|30138.12
08:33:17|30139.31
08:33:18|30137.77
08:33:19|30137.77
08:33:20|30123.35
08:33:21|30128.72
08:33:22|30132.5
08:33:23|30132.5
08:33:24|30132.48
08:33:25|30123.47
08:33:26|30126.41
08:33:27|30127.9
08:33:28|30126.6
08:33:30|30134.
08:33:30|30145.75
08:33:32|30136.72
08:33:33|30136.72
08:33:34|30132.75
08:33:35|30137.97
08:33:36|30143.88
08:33:37|30143.83
08:33:38|30145.77
08:33:39|30141.77
08:33:40|30145.19
08:33:41|30140.17
08:33:42|30145.16
08:33:43|30145.16
08:33:44|30150.
08:33:45|30159.99
08:33:46|30170.4
08:33:47|30175.57
08:33:49|30196.65
08:33:49|30196.98
08:33:51|30193.07
08:33:52|30196.95
08:33:54|30188.36
08:33:55|30187.01
08:33:56|30187.01
08:33:58|30191.62
08:33:59|30194.73
08:34:00|30199.97
08:34:01|30199.98
08:34:02|30209.98
08:34:03|30206.28
08:34:04|30206.27
08:34:05|30206.27
08:34:07|30214.96
08:34:07|30214.96
08:34:08|30204.56
08:34:09|30208.7
08:34:10|30208.71
08:34:11|30208.71
08:34:12|30208.7
08:34:13|30213.92
08:34:14|30208.7
08:34:15|30186.9
08:34:16|30186.91
08:34:17|30186.9
08:34:18|30172.99
08:34:19|30180.11
08:34:20|30174.34
08:34:21|30174.32
08:34:22|30180.07
08:34:23|30180.08
08:34:24|30175.25
08:34:25|30174.31
08:34:26|30174.3
08:34:27|30185.51
08:34:28|30185.51
08:34:29|30185.52
08:34:30|30185.52
08:34:31|30185.52
08:34:33|30185.52
08:34:33|30175.01
08:34:34|30175.01
08:34:35|30195.76
08:34:36|30204.55
08:34:37|30211.09
08:34:38|30211.09
08:34:39|30213.26
08:34:40|30213.25
08:34:41|30204.19
08:34:42|30204.2
08:34:43|30204.2
08:34:44|30207.68
08:34:45|30209.2
08:34:46|30209.2
08:34:47|30209.2
08:34:49|30209.2
08:34:50|30209.19
08:34:50|30209.19
08:34:53|30213.25
08:34:53|30213.25
08:34:55|30214.15
08:34:56|30209.74
08:34:58|30209.74
08:34:58|30206.33
08:34:59|30197.68
08:35:01|30190.09
08:35:02|30192.72
08:35:03|30198.27
08:35:04|30198.11
08:35:06|30198.11
08:35:06|30200.17
08:35:07|30200.18
08:35:08|30192.89
08:35:09|30186.79
08:35:10|30195.85
08:35:11|30195.85
08:35:12|30195.84
08:35:13|30181.53
08:35:14|30181.54
08:35:15|30184.02
08:35:16|30180.
08:35:17|30186.68
08:35:18|30186.69
08:35:19|30195.25
08:35:20|30191.58
08:35:21|30188.17
08:35:22|30188.17
08:35:23|30188.16
08:35:24|30188.16
08:35:25|30188.16
08:35:26|30188.15
08:35:27|30181.55
08:35:28|30184.36
08:35:29|30181.54
08:35:30|30184.35
08:35:31|30180.02
08:35:32|30186.64
08:35:33|30186.63
08:35:34|30186.63
08:35:35|30186.63
08:35:36|30186.63
08:35:37|30182.76
08:35:38|30180.
08:35:39|30180.
08:35:40|30180.
08:35:41|30180.
08:35:42|30180.01
08:35:43|30185.6
08:35:44|30185.61
08:35:45|30170.01
08:35:46|30167.88
08:35:47|30162.2
08:35:49|30163.03
08:35:51|30163.02
08:35:51|30163.02
08:35:53|30163.03
08:35:54|30163.03
08:35:55|30176.83
08:35:57|30176.84
08:35:57|30176.83
08:35:59|30168.59
08:36:00|30168.59
08:36:01|30163.92
08:36:02|30163.92
08:36:04|30170.39
08:36:04|30170.35
08:36:06|30163.77
08:36:07|30163.77
08:36:08|30163.77
08:36:09|30168.82
08:36:10|30168.82
08:36:11|30159.97
08:36:12|30159.54
08:36:13|30159.54
08:36:14|30163.76
08:36:15|30161.54
08:36:16|30159.54
08:36:17|30159.54
08:36:18|30159.53
08:36:20|30159.54
08:36:20|30163.71
08:36:21|30163.72
08:36:22|30167.55
08:36:23|30167.55
08:36:24|30168.37
08:36:25|30170.4
08:36:26|30170.4
08:36:27|30170.41
08:36:29|30166.89
08:36:30|30166.88
08:36:31|30166.89
08:36:32|30167.42
08:36:33|30167.38
08:36:34|30167.37
08:36:35|30167.38
08:36:36|30167.37
08:36:37|30161.54
08:36:38|30161.53
08:36:38|30161.53
08:36:40|30161.52
08:36:41|30161.52
08:36:42|30161.53
08:36:43|30161.52
08:36:44|30161.53
08:36:45|30161.52
08:36:46|30161.52
08:36:47|30161.53
08:36:47|30161.53
08:36:49|30161.52
08:36:51|30164.47
08:36:52|30163.63
08:36:53|30163.63
08:36:54|30163.63
08:36:56|30163.63
08:36:57|30159.59
08:36:59|30157.76
08:36:59|30153.53
08:37:00|30153.53
08:37:01|30153.53
08:37:02|30157.3
08:37:03|30157.31
08:37:05|30157.31
08:37:05|30151.79
08:37:07|30152.93
08:37:08|30148.64
08:37:09|30148.64
08:37:09|30152.42
08:37:11|30152.42
08:37:12|30153.31
08:37:14|30154.82
08:37:14|30154.82
08:37:16|30154.82
08:37:17|30154.82
08:37:17|30142.4
08:37:19|30142.8
08:37:19|30142.79
08:37:21|30142.79
08:37:22|30145.29
08:37:23|30145.29
08:37:24|30142.8
08:37:25|30142.74
08:37:26|30140.91
08:37:27|30140.91
08:37:27|30145.07
08:37:29|30145.07
08:37:30|30145.07
08:37:30|30145.08
08:37:32|30140.36
08:37:33|30139.7
08:37:34|30136.41
08:37:35|30136.41
08:37:36|30135.
08:37:36|30136.42
08:37:38|30135.01
08:37:39|30135.01
08:37:40|30133.22
08:37:41|30133.32
08:37:42|30133.32
08:37:43|30133.32
08:37:44|30133.33
08:37:45|30136.73
08:37:47|30136.8
08:37:47|30136.81
08:37:48|30136.81
08:37:49|30136.8
08:37:51|30145.07
08:37:52|30134.22
08:37:54|30155.54
08:37:55|30166.66
08:37:56|30167.08
08:37:57|30181.05
08:37:57|30181.05
08:37:58|30184.33
08:38:01|30189.
08:38:01|30189.
08:38:03|30189.
08:38:04|30183.13
08:38:04|30186.61
08:38:06|30186.62
08:38:06|30186.62
08:38:07|30186.62
08:38:09|30186.62
08:38:10|30181.16
08:38:10|30181.16
08:38:12|30185.09
08:38:13|30163.25
08:38:14|30168.46
08:38:14|30168.46
08:38:16|30168.41
08:38:16|30168.33
08:38:18|30168.44
08:38:18|30168.44
08:38:19|30166.3
08:38:20|30161.46
08:38:22|30161.46
08:38:23|30161.85
08:38:23|30161.85
08:38:25|30167.13
08:38:25|30174.75
08:38:26|30174.75
08:38:27|30165.97
08:38:28|30165.97
08:38:29|30165.97
08:38:30|30170.99
08:38:31|30171.
08:38:33|30171.
08:38:34|30171.3
08:38:34|30179.63
08:38:35|30180.02
08:38:36|30181.15
08:38:38|30181.16
08:38:38|30181.16
08:38:39|30184.38
08:38:40|30187.3
08:38:41|30188.57
08:38:43|30188.55
08:38:43|30188.55
08:38:45|30188.55
08:38:45|30188.99
08:38:47|30188.99
08:38:48|30189.
08:38:48|30185.94
08:38:50|30185.94
08:38:50|30189.
08:38:52|30188.99
08:38:54|30189.
08:38:55|30189.
08:38:56|30189.
08:38:57|30189.
08:38:58|30189.
08:38:59|30189.
08:39:00|30189.
08:39:01|30189.
08:39:03|30180.26
08:39:03|30180.
08:39:05|30180.01
08:39:06|30215.2
08:39:07|30215.21
08:39:08|30215.21
08:39:09|30215.2
08:39:11|30215.21
08:39:12|30208.12
08:39:12|30202.41
08:39:14|30206.61
08:39:15|30201.86
08:39:15|30201.86
08:39:16|30208.13
08:39:17|30210.34
08:39:18|30223.04
08:39:20|30222.64
08:39:20|30223.05
08:39:22|30223.2
08:39:22|30223.2
08:39:24|30225.
08:39:25|30225.
08:39:26|30222.81
08:39:27|30222.81
08:39:27|30222.81
08:39:28|30214.92
08:39:30|30208.89
08:39:30|30208.13
08:39:31|30208.13
08:39:33|30208.12
08:39:34|30208.13
08:39:35|30208.13
08:39:36|30208.13
08:39:37|30208.51
08:39:37|30214.07
08:39:38|30214.07
08:39:39|30214.07
08:39:40|30217.6
08:39:41|30214.07
08:39:42|30214.07
08:39:43|30214.06
08:39:44|30214.07
08:39:46|30214.06
08:39:47|30214.06
08:39:48|30223.05
08:39:49|30217.44
08:39:50|30223.75
08:39:51|30223.75
08:39:52|30223.75
08:39:54|30230.54
08:39:55|30230.54
08:39:56|30230.54
08:39:58|30230.54
08:39:59|30231.99
08:40:00|30231.99
08:40:01|30228.96
08:40:02|30224.99
08:40:03|30223.75
08:40:04|30217.69
08:40:06|30211.98
08:40:06|30211.98
08:40:08|30219.21
08:40:10|30212.73
08:40:10|30212.73
08:40:11|30217.71
08:40:12|30225.
08:40:14|30225.
08:40:15|30225.
08:40:15|30225.
08:40:16|30228.96
08:40:17|30228.96
08:40:18|30228.57
08:40:19|30228.57
08:40:21|30228.58
08:40:22|30232.
08:40:23|30237.05
08:40:23|30249.
08:40:25|30243.68
08:40:26|30246.12
08:40:26|30246.12
08:40:28|30246.12
08:40:29|30246.11
08:40:29|30246.11
08:40:30|30246.12
08:40:31|30246.12
08:40:33|30246.12
08:40:33|30249.
08:40:35|30237.61
08:40:36|30237.62
08:40:36|30237.62
08:40:38|30237.62
08:40:39|30239.73
08:40:39|30250.
08:40:40|30250.44
08:40:41|30251.
08:40:42|30250.85
08:40:44|30250.84
08:40:45|30251.
08:40:45|30250.99
08:40:46|30251.
08:40:47|30251.
08:40:49|30251.
08:40:49|30251.
08:40:50|30260.44
08:40:52|30267.24
08:40:52|30269.39
08:40:54|30275.79
08:40:56|30280.
08:40:57|30280.
08:40:59|30292.63
08:41:00|30301.46
08:41:02|30298.57
08:41:03|30294.46
08:41:04|30303.23
08:41:05|30282.71
08:41:06|30284.1
08:41:06|30284.1
08:41:08|30289.61
08:41:09|30287.42
08:41:09|30285.76
08:41:10|30282.33
08:41:11|30274.57
08:41:12|30276.09
08:41:14|30278.67
08:41:14|30264.98
08:41:15|30281.2
08:41:17|30279.67
08:41:17|30285.62
08:41:18|30285.63
08:41:20|30285.63
08:41:21|30289.
08:41:22|30289.
08:41:22|30289.61
08:41:23|30296.18
08:41:25|30300.
08:41:25|30303.03
08:41:27|30307.95
08:41:27|30308.06
08:41:28|30330.87
08:41:29|30335.
08:41:30|30323.45
08:41:31|30331.25
08:41:32|30326.77
08:41:34|30326.77
08:41:34|30326.76
08:41:36|30323.71
08:41:36|30323.73
08:41:37|30323.73
08:41:39|30335.
08:41:39|30333.44
08:41:40|30346.63
08:41:41|30361.
08:41:42|30372.99
08:41:43|30372.97
08:41:45|30361.03
08:41:45|30356.89
08:41:47|30346.99
08:41:48|30344.14
08:41:49|30341.06
08:41:50|30341.06
08:41:50|30344.35
08:41:51|30334.47
08:41:53|30331.14
08:41:54|30327.04
08:41:55|30327.03
08:41:56|30327.01
08:41:58|30321.31
08:41:59|30321.31
08:42:00|30325.02
08:42:01|30337.38
08:42:02|30328.51
08:42:04|30332.66
08:42:04|30328.51
08:42:06|30328.5
08:42:06|30337.98
08:42:08|30352.47
08:42:09|30354.09
08:42:10|30354.1
08:42:11|30358.43
08:42:12|30365.76
08:42:12|30372.03
08:42:14|30375.79
08:42:15|30377.34
08:42:16|30380.
08:42:16|30371.49
08:42:18|30365.76
08:42:19|30358.
08:42:19|30359.54
08:42:21|30354.31
08:42:21|30348.19
08:42:22|30347.04
08:42:24|30340.38
08:42:24|30340.37
08:42:26|30332.36
08:42:27|30353.28
08:42:28|30352.29
08:42:29|30346.84
08:42:30|30346.83
08:42:31|30343.1
08:42:32|30343.8
08:42:33|30352.27
08:42:35|30355.74
08:42:35|30355.76
08:42:37|30362.25
08:42:38|30353.55
08:42:39|30353.56
08:42:40|30344.26
08:42:41|30344.26
08:42:42|30344.25
08:42:42|30343.2
08:42:43|30351.25
08:42:44|30353.88
08:42:45|30350.08
08:42:47|30355.74
08:42:47|30350.86
08:42:49|30355.69
08:42:49|30355.69
08:42:51|30352.38
08:42:51|30350.
08:42:53|30325.12
08:42:54|30314.29
08:42:55|30310.03
08:42:56|30313.84
08:42:57|30325.15
08:42:59|30318.51
08:43:00|30323.17
08:43:01|30347.46
08:43:02|30355.
08:43:04|30366.98
08:43:04|30366.99
08:43:06|30377.56
08:43:07|30368.54
08:43:08|30368.45
08:43:08|30371.66
08:43:10|30358.62
08:43:11|30358.62
08:43:11|30340.
08:43:13|30333.42
08:43:13|30325.29
08:43:15|30325.29
08:43:16|30325.29
08:43:16|30332.02
08:43:17|30340.81
08:43:19|30340.81
08:43:19|30338.3
08:43:21|30351.64
08:43:22|30346.73
08:43:22|30350.02
08:43:24|30351.57
08:43:25|30351.57
08:43:26|30348.27
08:43:26|30347.19
08:43:27|30342.86
08:43:28|30325.3
08:43:30|30338.06
08:43:30|30334.94
08:43:32|30334.95
08:43:32|30334.95
08:43:33|30341.22
08:43:35|30344.96
08:43:36|30344.96
08:43:36|30344.96
08:43:37|30344.96
08:43:39|30341.84
08:43:40|30335.17
08:43:40|30335.17
08:43:42|30329.
08:43:42|30329.
08:43:44|30331.62
08:43:45|30328.99
08:43:46|30323.02
08:43:47|30323.03
08:43:48|30323.02
08:43:49|30323.03
08:43:50|30323.03
08:43:51|30328.02
08:43:52|30323.02
08:43:54|30329.17
08:43:55|30329.16
08:43:55|30327.75
08:43:58|30327.74
08:43:59|30327.77
08:44:00|30327.77
08:44:02|30341.59
08:44:02|30341.59
08:44:03|30342.4
08:44:04|30342.4
08:44:06|30344.95
08:44:08|30344.96
08:44:08|30344.96
08:44:09|30340.18
08:44:11|30325.38
08:44:12|30325.38
08:44:14|30318.48
08:44:14|30316.75
08:44:15|30315.75
08:44:16|30311.84
08:44:17|30311.82
08:44:18|30311.84
08:44:19|30311.84
08:44:20|30313.83
08:44:21|30313.83
08:44:22|30313.82
08:44:23|30313.85
08:44:24|30313.81
08:44:25|30313.81
08:44:26|30313.81
08:44:27|30317.07
08:44:28|30317.06
08:44:29|30317.06
08:44:30|30311.82
08:44:31|30309.82
08:44:32|30309.81
08:44:33|30308.29
08:44:34|30309.82
08:44:35|30309.81
08:44:37|30305.21
08:44:38|30304.82
08:44:39|30304.83
08:44:40|30304.83
08:44:41|30304.83
08:44:42|30305.23
08:44:43|30308.27
08:44:44|30304.83
08:44:45|30300.
08:44:46|30296.75
08:44:47|30303.35
08:44:48|30290.11
08:44:49|30291.71
08:44:51|30293.09
08:44:51|30293.09
08:44:52|30293.09
08:44:53|30290.1
08:44:55|30297.84
08:44:56|30297.84
08:44:57|30297.8
08:44:59|30297.8
08:44:59|30297.8
08:45:01|30297.81
08:45:02|30296.33
08:45:03|30287.56
08:45:05|30280.01
08:45:05|30280.01
08:45:06|30280.01
08:45:07|30285.3
08:45:09|30298.91
08:45:10|30310.49
08:45:11|30319.14
08:45:12|30318.74
08:45:13|30324.89
08:45:14|30319.5
08:45:15|30319.5
08:45:16|30319.5
08:45:17|30319.49
08:45:18|30319.49
08:45:18|30319.49
08:45:20|30319.57
08:45:20|30319.57
08:45:22|30322.94
08:45:23|30322.94
08:45:24|30322.94
08:45:25|30327.15
08:45:26|30325.95
08:45:27|30331.5
08:45:28|30329.99
08:45:29|30329.99
08:45:30|30339.81
08:45:32|30336.41
08:45:32|30354.63
08:45:33|30356.9
08:45:34|30359.76
08:45:35|30367.34
08:45:36|30372.16
08:45:37|30379.71
08:45:38|30383.4
08:45:39|30389.93
08:45:40|30386.51
08:45:41|30386.55
08:45:42|30357.97
08:45:43|30345.3
08:45:44|30345.31
08:45:45|30345.3
08:45:46|30360.7
08:45:47|30362.48
08:45:48|30362.48
08:45:49|30363.02
08:45:50|30369.8
08:45:51|30369.25
08:45:52|30363.04
08:45:53|30363.04
08:45:54|30363.04
08:45:55|30363.03
08:45:57|30353.39
08:45:58|30361.44
08:45:59|30361.44
08:46:01|30352.77
08:46:02|30347.92
08:46:03|30347.87
08:46:04|30340.12
08:46:06|30331.77
08:46:07|30344.88
08:46:08|30349.99
08:46:09|30349.54
08:46:10|30347.57
08:46:11|30347.57
08:46:12|30350.
08:46:13|30349.99
08:46:14|30363.04
08:46:15|30363.04
08:46:16|30373.53
08:46:17|30368.33
08:46:18|30367.7
08:46:19|30362.9
08:46:21|30356.98
08:46:21|30360.55
08:46:22|30354.81
08:46:23|30348.61
08:46:24|30359.88
08:46:25|30368.34
08:46:27|30368.3
08:46:27|30361.81
08:46:28|30361.81
08:46:29|30361.81
08:46:30|30364.88
08:46:32|30358.61
08:46:32|30353.59
08:46:33|30345.72
08:46:34|30339.72
08:46:35|30339.72
08:46:36|30340.12
08:46:37|30357.41
08:46:38|30352.31
08:46:39|30345.63
08:46:40|30345.63
08:46:41|30345.63
08:46:42|30345.63
08:46:43|30347.78
08:46:44|30339.47
08:46:45|30338.01
08:46:46|30342.61
08:46:47|30342.61
08:46:48|30341.08
08:46:49|30332.75
08:46:50|30332.75
08:46:51|30337.88
08:46:52|30337.88
08:46:53|30337.87
08:46:54|30332.77
08:46:55|30335.33
08:46:56|30341.09
08:46:58|30346.87
08:46:59|30341.63
08:47:00|30344.9
08:47:01|30343.37
08:47:03|30328.18
08:47:03|30323.6
08:47:05|30323.99
08:47:07|30325.42
08:47:07|30325.47
08:47:08|30325.46
08:47:09|30325.46
08:47:11|30325.47
08:47:12|30326.84
08:47:13|30334.16
08:47:14|30334.16
08:47:14|30333.11
08:47:16|30333.11
08:47:17|30337.07
08:47:18|30337.07
08:47:19|30337.06
08:47:20|30330.91
08:47:21|30330.91
08:47:22|30330.91
08:47:23|30300.
08:47:24|30307.67
08:47:24|30310.79
08:47:26|30317.34
08:47:27|30317.34
08:47:28|30322.48
08:47:29|30322.49
08:47:30|30322.5
08:47:31|30322.5
08:47:31|30322.49
08:47:34|30322.45
08:47:34|30322.45
08:47:35|30314.62
08:47:36|30314.62
08:47:37|30328.26
08:47:38|30328.25
08:47:39|30319.16
08:47:40|30319.16
08:47:41|30315.57
08:47:42|30315.58
08:47:43|30315.57
08:47:44|30315.97
08:47:45|30324.
08:47:46|30329.35
08:47:47|30327.78
08:47:48|30327.79
08:47:49|30329.74
08:47:50|30327.75
08:47:51|30318.58
08:47:52|30312.55
08:47:53|30312.55
08:47:54|30310.03
08:47:55|30315.28
08:47:56|30310.53
08:47:58|30306.01
08:47:59|30306.01
08:48:01|30304.96
08:48:02|30291.8
08:48:04|30306.13
08:48:04|30298.22
08:48:06|30299.75
08:48:07|30299.76
08:48:07|30300.
08:48:09|30300.
08:48:10|30300.01
08:48:11|30303.19
08:48:12|30300.03
08:48:13|30300.02
08:48:14|30300.
08:48:15|30286.
08:48:16|30294.48
08:48:17|30286.
08:48:18|30291.4
08:48:19|30305.56
08:48:20|30293.05
08:48:20|30289.32
08:48:22|30289.33
08:48:23|30290.01
08:48:24|30290.
08:48:24|30281.95
08:48:27|30280.01
08:48:27|30280.01
08:48:28|30280.
08:48:29|30295.72
08:48:30|30299.99
08:48:31|30288.53
08:48:32|30288.51
08:48:33|30286.17
08:48:34|30296.74
08:48:35|30281.7
08:48:36|30281.7
08:48:37|30284.58
08:48:38|30280.17
08:48:39|30278.67
08:48:40|30262.66
08:48:41|30257.86
08:48:42|30239.72
08:48:43|30252.86
08:48:44|30259.17
08:48:45|30259.16
08:48:46|30274.43
08:48:47|30262.31
08:48:48|30259.72
08:48:49|30255.91
08:48:50|30260.48
08:48:51|30260.1
08:48:52|30265.5
08:48:53|30251.5
08:48:54|30251.5
08:48:56|30254.55
08:48:56|30254.43
08:48:57|30248.32
08:48:58|30248.31
08:49:00|30257.31
08:49:02|30257.31
08:49:03|30265.5
08:49:04|30258.37
08:49:05|30261.4
08:49:06|30265.5
08:49:08|30265.5
08:49:08|30265.49
08:49:10|30264.45
08:49:11|30245.85
08:49:12|30245.02
08:49:13|30228.5
08:49:14|30234.6
08:49:15|30226.38
08:49:16|30235.44
08:49:17|30225.66
08:49:18|30221.79
08:49:19|30220.53
08:49:20|30206.28
08:49:20|30220.5
08:49:22|30204.96
08:49:23|30201.18
08:49:24|30198.53
08:49:24|30213.04
08:49:26|30205.24
08:49:27|30194.22
08:49:28|30193.74
08:49:29|30193.41
08:49:30|30210.21
08:49:30|30204.61
08:49:32|30195.55
08:49:33|30195.55
08:49:34|30197.19
08:49:35|30197.19
08:49:35|30202.94
08:49:37|30202.94
08:49:38|30198.87
08:49:39|30198.87
08:49:40|30178.86
08:49:41|30184.25
08:49:42|30178.8
08:49:43|30178.8
08:49:44|30169.84
08:49:45|30192.86
08:49:46|30195.84
08:49:47|30180.91
08:49:48|30180.91
08:49:49|30173.78
08:49:50|30183.87
08:49:51|30165.52
08:49:52|30174.5
08:49:53|30176.63
08:49:54|30172.1
08:49:55|30180.3
08:49:56|30186.77
08:49:58|30191.13
08:49:58|30191.13
08:50:00|30191.14
08:50:02|30186.76
08:50:02|30179.65
08:50:04|30179.66
08:50:06|30183.86
08:50:06|30183.86
08:50:08|30183.87
08:50:09|30192.91
08:50:10|30173.21
08:50:11|30190.24
08:50:12|30188.73
08:50:13|30198.48
08:50:14|30191.89
08:50:15|30198.49
08:50:16|30198.48
08:50:17|30198.49
08:50:18|30217.72
08:50:19|30216.28
08:50:20|30223.58
08:50:21|30223.58
08:50:22|30223.58
08:50:23|30223.59
08:50:24|30223.57
08:50:25|30208.47
08:50:26|30208.46
08:50:27|30208.43
08:50:28|30210.34
08:50:29|30213.46
08:50:30|30213.46
08:50:31|30220.29
08:50:32|30222.55
08:50:33|30222.55
08:50:34|30220.29
08:50:35|30227.06
08:50:36|30233.68
08:50:37|30231.39
08:50:38|30226.32
08:50:39|30226.32
08:50:40|30222.58
08:50:41|30217.77
08:50:42|30217.75
08:50:43|30219.27
08:50:44|30223.31
08:50:46|30223.3
08:50:47|30223.31
08:50:47|30218.96
08:50:48|30201.38
08:50:49|30204.85
08:50:50|30204.84
08:50:51|30204.84
08:50:53|30205.24
08:50:53|30213.91
08:50:54|30215.43
08:50:56|30228.28
08:50:56|30228.29
08:50:57|30235.27
08:50:58|30236.84
08:51:00|30246.25
08:51:00|30238.59
08:51:02|30237.55
08:51:04|30217.51
08:51:04|30217.51
08:51:06|30227.97
08:51:07|30227.98
08:51:08|30229.56
08:51:10|30229.56
08:51:10|30230.47
08:51:12|30215.18
08:51:13|30228.17
08:51:15|30230.79
08:51:15|30236.49
08:51:16|30236.49
08:51:18|30230.59
08:51:19|30235.27
08:51:19|30235.27
08:51:21|30235.27
08:51:22|30234.96
08:51:23|30231.97
08:51:24|30236.49
08:51:25|30242.64
08:51:26|30242.64
08:51:27|30246.45
08:51:29|30240.93
08:51:29|30246.48
08:51:30|30250.
08:51:32|30240.93
08:51:33|30240.93
08:51:33|30240.93
08:51:34|30230.08
08:51:35|30236.66
08:51:36|30233.52
08:51:38|30235.49
08:51:39|30237.87
08:51:40|30242.19
08:51:40|30242.19
08:51:41|30233.31
08:51:42|30219.73
08:51:43|30227.51
08:51:45|30221.45
08:51:45|30221.44
08:51:47|30221.44
08:51:48|30221.84
08:51:49|30226.71
08:51:49|30226.71
08:51:50|30226.7
08:51:51|30226.71
08:51:52|30232.19
08:51:54|30232.19
08:51:55|30241.1
08:51:56|30243.65
08:51:57|30242.63
08:51:58|30245.69
08:51:59|30244.14
08:52:00|30244.1
08:52:01|30241.09
08:52:03|30242.62
08:52:04|30235.29
08:52:05|30232.2
08:52:06|30232.19
08:52:07|30232.59
08:52:08|30235.61
08:52:09|30235.57
08:52:10|30235.57
08:52:12|30242.29
08:52:12|30233.23
08:52:14|30233.23
08:52:15|30240.04
08:52:15|30242.31
08:52:16|30242.31
08:52:18|30254.86
08:52:19|30254.86
08:52:20|30254.86
08:52:22|30249.34
08:52:22|30254.86
08:52:24|30254.85
08:52:25|30254.85
08:52:26|30254.81
08:52:26|30244.59
08:52:27|30239.04
08:52:28|30240.54
08:52:30|30240.54
08:52:30|30235.27
08:52:31|30230.01
08:52:33|30230.
08:52:33|30230.07
08:52:34|30228.
08:52:36|30226.02
08:52:37|30213.96
08:52:38|30208.56
08:52:39|30200.01
08:52:39|30202.55
08:52:41|30202.54
08:52:42|30202.53
08:52:42|30195.49
08:52:44|30197.59
08:52:45|30212.46
08:52:46|30208.2
08:52:47|30208.19
08:52:48|30208.2
08:52:49|30199.14
08:52:50|30209.69
08:52:51|30208.2
08:52:52|30206.69
08:52:53|30206.69
08:52:54|30206.68
08:52:55|30206.68
08:52:56|30213.41
08:52:57|30209.44
08:52:58|30203.43
08:52:59|30194.36
08:53:00|30207.16
08:53:01|30207.15
08:53:02|30206.69
08:53:04|30213.82
08:53:05|30213.82
08:53:06|30221.56
08:53:07|30209.22
08:53:08|30207.25
08:53:09|30206.69
08:53:09|30193.71
08:53:10|30193.73
08:53:12|30193.73
08:53:13|30199.49
08:53:14|30199.5
08:53:15|30208.62
08:53:15|30208.62
08:53:16|30208.62
08:53:18|30212.79
08:53:19|30212.79
08:53:20|30212.79
08:53:21|30208.66
08:53:22|30204.13
08:53:23|30204.13
08:53:24|30211.23
08:53:25|30206.67
08:53:26|30206.65
08:53:27|30211.93
08:53:28|30219.85
08:53:29|30219.85
08:53:30|30219.85
08:53:31|30219.85
08:53:32|30223.49
08:53:33|30220.
08:53:34|30228.94
08:53:35|30228.94
08:53:36|30228.93
08:53:37|30219.88
08:53:38|30219.88
08:53:39|30228.47
08:53:40|30228.47
08:53:41|30228.43
08:53:42|30228.05
08:53:43|30228.05
08:53:44|30216.38
08:53:45|30218.34
08:53:46|30216.38
08:53:47|30216.37
08:53:48|30216.37
08:53:49|30219.87
08:53:50|30228.05
08:53:51|30228.05
08:53:52|30228.05
08:53:53|30228.05
08:53:54|30228.05
08:53:55|30228.05
08:53:57|30233.
08:53:57|30238.68
08:53:58|30231.49
08:53:59|30233.01
08:54:00|30238.41
08:54:01|30225.68
08:54:03|30238.31
08:54:05|30237.19
08:54:06|30237.19
08:54:07|30227.04
08:54:09|30217.71
08:54:10|30217.73
08:54:11|30202.34
08:54:13|30202.34
08:54:14|30214.33
08:54:14|30216.16
08:54:16|30230.15
08:54:16|30233.
08:54:18|30231.96
08:54:19|30230.15
08:54:20|30222.86
08:54:21|30221.34
08:54:21|30218.02
08:54:23|30221.32
08:54:23|30228.1
08:54:25|30214.59
08:54:26|30221.77
08:54:26|30228.16
08:54:28|30224.37
08:54:28|30224.37
08:54:30|30224.38
08:54:31|30226.64
08:54:31|30228.16
08:54:32|30224.38
08:54:33|30226.64
08:54:35|30226.63
08:54:35|30226.64
08:54:36|30239.22
08:54:38|30237.88
08:54:38|30237.88
08:54:39|30240.74
08:54:41|30237.56
08:54:41|30237.56
08:54:43|30237.56
08:54:44|30241.3
08:54:44|30236.17
08:54:45|30235.6
08:54:47|30235.6
08:54:48|30235.6
08:54:48|30240.68
08:54:50|30240.69
08:54:51|30239.16
08:54:52|30232.86
08:54:53|30232.86
08:54:54|30237.21
08:54:55|30237.22
08:54:56|30237.21
08:54:57|30237.21
08:54:58|30237.22
08:54:59|30237.22
08:55:01|30245.92
08:55:02|30245.92
08:55:02|30240.1
08:55:04|30244.39
08:55:06|30227.24
08:55:07|30237.21
08:55:08|30238.54
08:55:10|30244.05
08:55:11|30239.17
08:55:11|30244.01
08:55:13|30243.61
08:55:14|30240.59
08:55:16|30254.86
08:55:17|30254.86
08:55:17|30254.85
08:55:19|30254.85
08:55:20|30254.85
08:55:21|30246.54
08:55:22|30251.89
08:55:23|30260.27
08:55:23|30260.27
08:55:25|30270.85
08:55:25|30266.85
08:55:26|30273.44
08:55:28|30284.29
08:55:29|30275.23
08:55:30|30275.27
08:55:31|30275.27
08:55:31|30269.27
08:55:33|30275.63
08:55:33|30275.21
08:55:35|30279.45
08:55:36|30272.67
08:55:37|30272.67
08:55:38|30272.68
08:55:39|30272.68
08:55:40|30275.73
08:55:41|30279.45
08:55:42|30271.44
08:55:43|30260.13
08:55:44|30260.12
08:55:45|30260.12
08:55:46|30260.12
08:55:47|30264.34
08:55:48|30258.36
08:55:49|30268.95
08:55:50|30268.95
08:55:51|30268.95
08:55:52|30268.95
08:55:53|30268.94
08:55:54|30268.94
08:55:55|30266.85
08:55:56|30268.95
08:55:57|30277.03
08:55:58|30278.33
08:56:00|30285.78
08:56:01|30284.22
08:56:02|30284.22
08:56:03|30283.82
08:56:04|30283.81
08:56:05|30283.81
08:56:06|30279.21
08:56:08|30279.22
08:56:09|30261.57
08:56:10|30262.94
08:56:11|30262.94
08:56:12|30266.89
08:56:13|30266.89
08:56:14|30260.49
08:56:15|30260.49
08:56:16|30260.49
08:56:17|30269.56
08:56:18|30274.77
08:56:19|30274.77
08:56:20|30274.77
08:56:22|30271.02
08:56:22|30271.02
08:56:24|30262.98
08:56:24|30262.98
08:56:25|30266.32
08:56:27|30266.31
08:56:27|30266.31
08:56:28|30273.2
08:56:29|30273.2
08:56:31|30275.
08:56:32|30275.
08:56:33|30279.1
08:56:33|30279.11
08:56:35|30274.6
08:56:36|30270.02
08:56:36|30255.6
08:56:37|30255.61
08:56:38|30255.61
08:56:40|30255.6
08:56:41|30259.47
08:56:42|30259.47
08:56:42|30255.6
08:56:44|30255.6
08:56:44|30255.61
08:56:46|30255.61
08:56:46|30255.61
08:56:47|30259.47
08:56:49|30268.06
08:56:50|30268.05
08:56:51|30268.05
08:56:52|30255.63
08:56:53|30255.63
08:56:54|30259.22
08:56:55|30259.18
08:56:56|30255.93
08:56:57|30250.01
08:56:58|30250.01
08:56:59|30257.84
08:57:00|30255.72
08:57:01|30255.72
08:57:02|30255.72
08:57:03|30275.7
08:57:04|30273.26
08:57:05|30273.26
08:57:07|30263.64
08:57:07|30275.68
08:57:09|30267.58
08:57:10|30266.62
08:57:11|30266.62
08:57:13|30266.62
08:57:14|30266.62
08:57:15|30266.57
08:57:15|30270.51
08:57:17|30280.6
08:57:18|30276.05
08:57:19|30276.05
08:57:20|30266.63
08:57:22|30260.
08:57:22|30255.62
08:57:23|30250.02
08:57:25|30241.67
08:57:26|30241.67
08:57:26|30250.32
08:57:27|30250.32
08:57:28|30235.61
08:57:29|30235.61
08:57:31|30235.61
08:57:32|30237.77
08:57:32|30237.77
08:57:33|30230.08
08:57:35|30224.37
08:57:36|30224.38
08:57:37|30221.37
08:57:37|30230.43
08:57:39|30234.49
08:57:39|30236.89
08:57:40|30244.87
08:57:41|30244.99
08:57:43|30238.86
08:57:43|30238.86
08:57:44|30237.24
08:57:46|30231.45
08:57:47|30231.84
08:57:48|30231.84
08:57:49|30231.83
08:57:50|30224.38
08:57:51|30222.35
08:57:52|30222.35
08:57:53|30221.37
08:57:53|30225.91
08:57:54|30225.92
08:57:55|30233.86
08:57:57|30233.85
08:57:57|30233.86
08:57:58|30239.9
08:58:00|30240.61
08:58:02|30244.41
08:58:02|30244.02
08:58:03|30244.02
08:58:04|30244.02
08:58:05|30244.02
08:58:07|30244.02
08:58:08|30244.02
08:58:10|30237.54
08:58:10|30237.54
08:58:12|30237.43
08:58:13|30237.43
08:58:14|30230.24
08:58:15|30230.22
08:58:16|30229.68
08:58:17|30228.16
08:58:18|30227.57
08:58:19|30227.57
08:58:20|30227.57
08:58:21|30225.87
08:58:22|30221.63
08:58:23|30220.01
08:58:24|30220.
08:58:25|30224.34
08:58:26|30234.5
08:58:27|30234.67
08:58:28|30234.66
08:58:29|30234.28
08:58:30|30240.42
08:58:31|30235.84
08:58:32|30235.84
08:58:33|30240.98
08:58:33|30239.46
08:58:35|30238.58
08:58:36|30245.
08:58:36|30244.96
08:58:38|30240.99
08:58:39|30253.37
08:58:40|30249.76
08:58:41|30249.76
08:58:42|30251.98
08:58:43|30252.38
08:58:45|30252.39
08:58:45|30250.87
08:58:46|30250.87
08:58:47|30257.52
08:58:48|30257.52
08:58:50|30262.93
08:58:51|30262.92
08:58:52|30262.88
08:58:53|30262.89
08:58:54|30263.28
08:58:56|30263.71
08:58:57|30263.71
08:58:57|30263.71
08:58:59|30263.71
08:59:00|30263.7
08:59:00|30254.79
08:59:01|30254.79
08:59:02|30263.7
08:59:03|30258.47
08:59:05|30263.71
08:59:06|30263.71
08:59:07|30270.
08:59:08|30265.27
08:59:10|30263.7
08:59:11|30260.91
08:59:12|30250.01
08:59:13|30250.01
08:59:14|30250.4
08:59:15|30263.71
08:59:16|30263.7
08:59:18|30259.18
08:59:19|30275.88
08:59:20|30270.6
08:59:21|30270.6
08:59:21|30270.99
08:59:22|30275.87
08:59:23|30275.88
08:59:25|30275.88
08:59:25|30279.06
08:59:26|30279.05
08:59:28|30279.05
08:59:28|30279.05
08:59:30|30282.64
08:59:30|30283.72
08:59:32|30278.66
08:59:33|30278.66
08:59:34|30279.05
08:59:35|30279.04
08:59:36|30279.04
08:59:37|30279.04
08:59:38|30279.05
08:59:39|30279.05
08:59:40|30279.08
08:59:42|30284.38
08:59:42|30275.88
08:59:44|30275.89
08:59:45|30275.89
08:59:46|30275.89
08:59:47|30279.49
08:59:48|30280.
08:59:49|30275.3
08:59:50|30275.3
08:59:51|30275.3
08:59:52|30273.57
08:59:53|30279.47
08:59:54|30279.46
08:59:55|30277.68
08:59:56|30277.67
08:59:57|30277.67
08:59:58|30277.68
08:59:59|30277.68
09:00:00|30277.68
09:00:01|30273.9
09:00:02|30273.9
09:00:03|30273.9
09:00:04|30273.9
09:00:05|30273.9
09:00:07|30284.84
09:00:08|30314.83
09:00:10|30315.82
09:00:11|30315.48
09:00:13|30308.15
09:00:14|30302.72
09:00:15|30301.05
09:00:16|30306.32
09:00:17|30306.31
09:00:18|30301.07
09:00:19|30304.54
09:00:20|30304.56
09:00:21|30304.57
09:00:22|30306.69
09:00:23|30306.69
09:00:24|30314.53
09:00:25|30318.76
09:00:26|30310.27
09:00:27|30297.82
09:00:28|30297.82
09:00:29|30295.44
09:00:30|30293.02
09:00:31|30290.9
09:00:32|30292.37
09:00:33|30292.39
09:00:34|30292.39
09:00:35|30289.
09:00:36|30293.14
09:00:38|30286.87
09:00:38|30297.26
09:00:39|30297.26
09:00:40|30297.26
09:00:42|30297.26
09:00:42|30297.26
09:00:43|30297.26
09:00:45|30297.22
09:00:46|30304.76
09:00:47|30300.81
09:00:48|30300.8
09:00:49|30300.8
09:00:50|30300.8
09:00:51|30300.78
09:00:52|30300.76
09:00:53|30300.76
09:00:54|30300.05
09:00:55|30300.05
09:00:56|30300.05
09:00:57|30300.05
09:00:58|30300.05
09:00:59|30300.78
09:01:00|30292.31
09:01:01|30292.31
09:01:02|30292.32
09:01:03|30295.2
09:01:04|30295.21
09:01:05|30295.2
09:01:06|30295.2
09:01:07|30295.2
09:01:08|30292.45
09:01:10|30293.26
09:01:11|30293.25
09:01:13|30293.26
09:01:13|30295.38
09:01:15|30296.9
09:01:15|30296.9
09:01:16|30300.8
09:01:18|30330.
09:01:18|30331.61
09:01:20|30331.62
09:01:21|30324.91
09:01:22|30333.95
09:01:23|30337.5
09:01:24|30333.63
09:01:24|30337.5
09:01:26|30331.58
09:01:27|30328.94
09:01:28|30327.42
09:01:29|30327.42
09:01:30|30316.
09:01:31|30316.39
09:01:32|30318.71
09:01:33|30318.71
09:01:34|30322.24
09:01:35|30312.08
09:01:36|30312.08
09:01:37|30312.08
09:01:38|30312.08
09:01:39|30314.35
09:01:40|30312.07
09:01:41|30312.07
09:01:42|30312.07
09:01:43|30312.07
09:01:44|30312.07
09:01:45|30312.08
09:01:46|30312.08
09:01:47|30312.08
09:01:48|30312.07
09:01:49|30317.25
09:01:51|30322.23
09:01:51|30322.23
09:01:53|30316.09
09:01:53|30316.08
09:01:55|30316.09
09:01:55|30328.24
09:01:57|30326.72
09:01:57|30331.33
09:01:59|30331.34
09:02:00|30331.34
09:02:00|30327.9
09:02:01|30317.06
09:02:02|30314.54
09:02:04|30316.79
09:02:05|30311.55
09:02:06|30311.55
09:02:06|30310.1
09:02:08|30310.09
09:02:09|30313.98
09:02:10|30312.1
09:02:12|30317.54
09:02:13|30317.54
09:02:15|30312.24
09:02:16|30295.37
09:02:17|30296.94
09:02:18|30296.94
09:02:19|30296.94
09:02:20|30301.84
09:02:21|30301.84
09:02:22|30309.24
09:02:23|30313.28
09:02:24|30313.29
09:02:25|30313.28
09:02:26|30312.51
09:02:27|30304.35
09:02:28|30305.75
09:02:30|30325.8
09:02:31|30323.16
09:02:31|30323.16
09:02:33|30321.3
09:02:34|30321.3
09:02:35|30322.48
09:02:35|30322.48
09:02:36|30322.48
09:02:37|30322.48
09:02:39|30322.48
09:02:39|30319.02
09:02:41|30319.02
09:02:42|30315.35
09:02:42|30315.35
09:02:43|30315.35
09:02:44|30322.93
09:02:46|30322.93
09:02:47|30328.45
09:02:47|30328.45
09:02:49|30328.44
09:02:50|30328.45
09:02:50|30318.02
09:02:51|30319.57
09:02:53|30319.53
09:02:54|30320.81
09:02:55|30319.53
09:02:56|30303.42
09:02:57|30313.25
09:02:58|30313.25
09:02:59|30313.25
09:03:00|30313.25
09:03:01|30306.21
09:03:02|30306.59
09:03:02|30309.41
09:03:04|30306.21
09:03:04|30307.73
09:03:06|30315.46
09:03:06|30315.46
09:03:08|30313.64
09:03:09|30315.46
09:03:09|30315.46
09:03:10|30315.46
09:03:12|30315.46
09:03:14|30306.38
09:03:15|30310.24
09:03:16|30306.99
09:03:17|30306.99
09:03:18|30314.65
09:03:19|30325.33
09:03:21|30325.32
09:03:22|30321.27
09:03:22|30321.27
09:03:23|30321.27
09:03:25|30321.27
09:03:26|30321.27
09:03:26|30321.27
09:03:28|30321.24
09:03:29|30321.24
09:03:31|30321.24
09:03:32|30321.24
09:03:33|30321.24
09:03:34|30321.24
09:03:35|30328.44
09:03:37|30328.45
09:03:38|30328.45
09:03:39|30328.45
09:03:39|30328.44
09:03:40|30328.44
09:03:42|30329.18
09:03:42|30327.02
09:03:44|30323.45
09:03:45|30320.06
09:03:46|30320.06
09:03:47|30323.44
09:03:48|30325.35
09:03:49|30329.18
09:03:49|30329.2
09:03:50|30329.2
09:03:51|30329.2
09:03:53|30326.34
09:03:54|30323.32
09:03:55|30327.26
09:03:56|30327.25
09:03:57|30329.99
09:03:58|30331.93
09:03:59|30334.52
09:04:00|30336.43
09:04:01|30336.43
09:04:02|30339.45
09:04:03|30339.4
09:04:04|30334.72
09:04:05|30334.73
09:04:06|30334.73
09:04:07|30334.73
09:04:08|30340.04
09:04:09|30340.05
09:04:10|30340.59
09:04:11|30345.54
09:04:13|30345.54
09:04:14|30345.55
09:04:15|30346.93
09:04:16|30350.
09:04:18|30348.84
09:04:19|30347.06
09:04:20|30347.06
09:04:21|30345.54
09:04:22|30334.72
09:04:22|30330.37
09:04:24|30322.88
09:04:25|30331.97
09:04:26|30330.57
09:04:27|30331.94
09:04:28|30329.45
09:04:29|30329.45
09:04:30|30329.45
09:04:31|30336.82
09:04:32|30346.88
09:04:33|30350.
09:04:34|30349.99
09:04:35|30346.88
09:04:36|30346.88
09:04:37|30339.31
09:04:38|30339.3
09:04:39|30335.79
09:04:40|30332.42
09:04:42|30339.41
09:04:42|30339.41
09:04:43|30344.55
09:04:44|30344.55
09:04:46|30344.56
09:04:47|30344.56
09:04:47|30339.31
09:04:49|30339.31
09:04:50|30339.31
09:04:51|30339.3
09:04:52|30350.
09:04:52|30346.24
09:04:54|30345.16
09:04:54|30345.16
09:04:55|30340.84
09:04:57|30345.15
09:04:58|30346.19
09:04:58|30346.19
09:04:59|30346.2
09:05:00|30346.2
09:05:01|30349.99
09:05:03|30349.98
09:05:03|30351.64
09:05:05|30351.64
09:05:06|30359.99
09:05:07|30353.98
09:05:08|30353.98
09:05:09|30357.73
09:05:10|30356.23
09:05:11|30356.24
09:05:13|30356.24
09:05:13|30356.21
09:05:16|30356.23
09:05:17|30356.19
09:05:18|30356.17
09:05:19|30360.
09:05:20|30360.
09:05:22|30360.2
09:05:22|30356.23
09:05:23|30349.85
09:05:24|30354.03
09:05:25|30354.04
09:05:26|30357.42
09:05:27|30350.58
09:05:28|30349.05
09:05:29|30346.23
09:05:30|30346.22
09:05:31|30351.31
09:05:32|30356.23
09:05:33|30356.23
09:05:34|30359.
09:05:35|30351.38
09:05:36|30356.87
09:05:37|30360.42
09:05:38|30360.43
09:05:39|30360.43
09:05:40|30364.1
09:05:41|30364.1
09:05:42|30364.12
09:05:43|30357.8
09:05:44|30357.8
09:05:45|30362.35
09:05:46|30353.66
09:05:47|30353.65
09:05:48|30349.36
09:05:49|30351.52
09:05:50|30351.51
09:05:51|30351.51
09:05:52|30351.51
09:05:53|30364.09
09:05:54|30364.1
09:05:55|30364.1
09:05:56|30364.09
09:05:57|30360.44
09:05:58|30364.48
09:05:59|30365.99
09:06:00|30363.45
09:06:01|30366.5
09:06:02|30359.69
09:06:03|30357.41
09:06:05|30353.67
09:06:06|30346.31
09:06:07|30346.31
09:06:08|30351.32
09:06:08|30355.52
09:06:10|30346.54
09:06:11|30352.18
09:06:12|30339.41
09:06:14|30335.81
09:06:15|30321.7
09:06:16|30321.7
09:06:17|30315.65
09:06:19|30312.08
09:06:19|30312.77
09:06:20|30320.14
09:06:21|30315.81
09:06:22|30329.11
09:06:23|30329.11
09:06:25|30329.11
09:06:26|30329.1
09:06:27|30329.1
09:06:28|30326.89
09:06:29|30324.32
09:06:30|30324.31
09:06:31|30327.65
09:06:32|30321.02
09:06:33|30327.64
09:06:34|30331.64
09:06:35|30322.56
09:06:36|30332.07
09:06:37|30322.56
09:06:38|30327.68
09:06:39|30332.08
09:06:40|30333.63
09:06:40|30333.73
09:06:42|30333.76
09:06:43|30325.42
09:06:44|30322.55
09:06:45|30316.81
09:06:46|30322.56
09:06:47|30316.8
09:06:48|30316.81
09:06:49|30316.8
09:06:50|30324.62
09:06:51|30315.82
09:06:52|30315.82
09:06:53|30316.82
09:06:54|30316.82
09:06:55|30324.61
09:06:56|30324.61
09:06:57|30324.62
09:06:57|30324.62
09:06:59|30325.
09:07:00|30324.59
09:07:00|30324.41
09:07:02|30324.41
09:07:03|30324.43
09:07:03|30320.7
09:07:04|30319.23
09:07:07|30330.73
09:07:07|30323.82
09:07:08|30323.81
09:07:09|30323.82
09:07:10|30322.28
09:07:11|30323.77
09:07:12|30323.76
09:07:14|30319.26
09:07:16|30316.83
09:07:17|30316.38
09:07:19|30316.23
09:07:20|30315.84
09:07:21|30323.49
09:07:22|30320.45
09:07:23|30316.99
09:07:25|30323.08
09:07:25|30328.42
09:07:26|30336.15
09:07:27|30333.71
09:07:28|30319.28
09:07:29|30319.28
09:07:30|30316.98
09:07:31|30316.95
09:07:32|30312.28
09:07:33|30321.31
09:07:34|30318.32
09:07:35|30324.16
09:07:37|30324.16
09:07:38|30321.31
09:07:39|30321.32
09:07:40|30321.25
09:07:42|30326.07
09:07:42|30327.39
09:07:43|30327.39
09:07:44|30327.39
09:07:45|30331.54
09:07:46|30331.54
09:07:47|30333.38
09:07:48|30333.38
09:07:49|30333.37
09:07:50|30336.52
09:07:51|30339.99
09:07:52|30339.99
09:07:53|30340.
09:07:54|30340.
09:07:55|30340.
09:07:56|30356.
09:07:57|30355.99
09:07:58|30366.35
09:08:00|30355.99
09:08:01|30356.01
09:08:02|30356.02
09:08:03|30367.12
09:08:04|30367.34
09:08:05|30367.34
09:08:06|30368.
09:08:07|30374.15
09:08:08|30365.05
09:08:08|30371.45
09:08:10|30366.65
09:08:10|30369.11
09:08:12|30365.05
09:08:12|30365.04
09:08:14|30365.03
09:08:16|30365.02
09:08:17|30365.99
09:08:19|30366.
09:08:19|30361.32
09:08:20|30361.32
09:08:21|30361.33
09:08:22|30361.33
09:08:24|30351.46
09:08:25|30347.2
09:08:26|30347.2
09:08:27|30351.79
09:08:28|30360.02
09:08:29|30351.37
09:08:30|30351.37
09:08:31|30356.12
09:08:33|30351.44
09:08:33|30349.01
09:08:34|30349.01
09:08:35|30349.01
09:08:36|30349.01
09:08:37|30353.49
09:08:38|30353.49
09:08:39|30355.02
09:08:40|30353.51
09:08:41|30353.51
09:08:42|30355.08
09:08:43|30355.08
09:08:44|30355.08
09:08:45|30359.58
09:08:46|30359.59
09:08:47|30378.98
09:08:48|30379.7
09:08:50|30378.94
09:08:51|30378.94
09:08:51|30371.11
09:08:52|30371.11
09:08:54|30371.11
09:08:55|30371.11
09:08:56|30379.45
09:08:57|30379.45
09:08:58|30373.92
09:08:59|30379.71
09:09:00|30379.71
09:09:01|30379.71
09:09:02|30390.
09:09:03|30394.
09:09:03|30405.57
09:09:04|30390.51
09:09:06|30379.73
09:09:07|30379.74
09:09:08|30381.8
09:09:09|30374.51
09:09:10|30374.51
09:09:10|30380.
09:09:12|30373.69
09:09:13|30373.7
09:09:14|30378.47
09:09:15|30376.95
09:09:16|30376.95
09:09:18|30371.13
09:09:18|30371.12
09:09:19|30371.11
09:09:21|30366.55
09:09:22|30366.93
09:09:24|30368.44
09:09:24|30368.44
09:09:25|30368.38
09:09:26|30366.55
09:09:27|30365.06
09:09:29|30371.04
09:09:30|30365.
09:09:31|30364.98
09:09:32|30367.9
09:09:33|30347.83
09:09:34|30334.21
09:09:34|30338.42
09:09:36|30331.77
09:09:37|30330.01
09:09:38|30337.82
09:09:39|30331.78
09:09:40|30333.78
09:09:41|30333.78
09:09:41|30337.36
09:09:43|30337.38
09:09:44|30343.2
09:09:45|30343.2
09:09:47|30341.53
09:09:47|30341.52
09:09:48|30341.52
09:09:49|30336.7
09:09:50|30335.51
09:09:52|30335.51
09:09:53|30335.47
09:09:53|30335.47
09:09:55|30328.69
09:09:56|30326.44
09:09:57|30335.51
09:09:58|30331.86
09:09:59|30326.24
09:10:00|30328.82
09:10:01|30328.83
09:10:02|30327.78
09:10:03|30325.63
09:10:04|30325.62
09:10:06|30325.63
09:10:06|30335.63
09:10:07|30342.47
09:10:08|30345.89
09:10:10|30335.35
09:10:11|30345.29
09:10:12|30345.92
09:10:13|30345.24
09:10:14|30345.91
09:10:15|30348.93
09:10:16|30354.92
09:10:18|30367.12
09:10:19|30368.66
09:10:20|30369.03
09:10:22|30369.03
09:10:23|30369.41
09:10:24|30368.49
09:10:25|30364.37
09:10:27|30368.49
09:10:27|30364.37
09:10:29|30368.5
09:10:30|30374.51
09:10:31|30379.55
09:10:32|30379.55
09:10:32|30379.56
09:10:34|30379.55
09:10:35|30379.55
09:10:35|30377.36
09:10:37|30377.36
09:10:37|30377.36
09:10:39|30377.36
09:10:39|30381.79
09:10:41|30381.79
09:10:42|30381.79
09:10:43|30381.79
09:10:44|30380.25
09:10:45|30381.79
09:10:46|30381.79
09:10:46|30381.79
09:10:47|30381.79
09:10:49|30381.8
09:10:49|30381.8
09:10:50|30377.38
09:10:52|30381.8
09:10:52|30389.97
09:10:53|30392.26
09:10:54|30392.26
09:10:55|30395.6
09:10:57|30395.61
09:10:58|30397.35
09:10:58|30404.03
09:10:59|30406.07
09:11:01|30407.9
09:11:02|30406.06
09:11:03|30411.45
09:11:04|30406.53
09:11:05|30411.17
09:11:06|30411.16
09:11:07|30411.17
09:11:08|30411.17
09:11:09|30409.14
09:11:10|30411.45
09:11:11|30411.45
09:11:12|30404.84
09:11:13|30404.84
09:11:14|30404.84
09:11:15|30389.94
09:11:16|30390.67
09:11:18|30382.5
09:11:19|30382.5
09:11:20|30386.2
09:11:21|30386.19
09:11:22|30386.16
09:11:23|30386.15
09:11:24|30386.15
09:11:25|30385.72
09:11:26|30380.98
09:11:27|30380.99
09:11:28|30380.99
09:11:29|30391.19
09:11:30|30391.19
09:11:31|30391.19
09:11:32|30382.51
09:11:33|30387.09
09:11:34|30390.77
09:11:35|30386.16
09:11:36|30389.94
09:11:37|30388.6
09:11:38|30388.6
09:11:40|30382.51
09:11:40|30387.21
09:11:41|30387.22
09:11:42|30387.21
09:11:43|30387.22
09:11:45|30388.59
09:11:46|30388.59
09:11:47|30388.59
09:11:48|30388.6
09:11:49|30398.19
09:11:49|30398.21
09:11:50|30398.21
09:11:52|30398.21
09:11:52|30398.2
09:11:53|30396.75
09:11:54|30391.78
09:11:55|30401.36
09:11:56|30400.24
09:11:58|30409.18
09:11:58|30411.44
09:12:00|30415.84
09:12:01|30420.
09:12:01|30429.96
09:12:03|30429.96
09:12:04|30443.15
09:12:04|30457.61
09:12:06|30491.62
09:12:06|30484.86
09:12:07|30465.24
09:12:08|30465.22
09:12:09|30457.51
09:12:10|30466.04
09:12:11|30459.19
09:12:13|30463.
09:12:14|30473.97
09:12:14|30471.94
09:12:15|30471.89
09:12:16|30487.42
09:12:18|30485.89
09:12:20|30481.88
09:12:21|30487.36
09:12:22|30491.94
09:12:23|30496.25
09:12:24|30491.93
09:12:25|30491.94
09:12:26|30492.91
09:12:27|30496.86
09:12:29|30496.85
09:12:30|30513.16
09:12:32|30489.65
09:12:33|30472.
09:12:34|30471.94
09:12:35|30463.
09:12:36|30453.87
09:12:37|30448.54
09:12:38|30437.85
09:12:39|30429.08
09:12:40|30424.53
09:12:41|30418.27
09:12:42|30418.26
09:12:43|30422.23
09:12:44|30420.82
09:12:45|30414.
09:12:46|30478.42
09:12:47|30473.45
09:12:49|30461.26
09:12:49|30474.26
09:12:51|30474.26
09:12:51|30473.14
09:12:53|30465.15
09:12:53|30465.12
09:12:55|30455.99
09:12:55|30455.95
09:12:56|30462.79
09:12:57|30465.16
09:12:58|30465.15
09:12:59|30474.26
09:13:01|30477.29
09:13:02|30475.67
09:13:02|30475.67
09:13:04|30478.98
09:13:05|30478.98
09:13:06|30475.67
09:13:07|30481.69
09:13:08|30479.85
09:13:09|30467.63
09:13:10|30457.13
09:13:11|30460.57
09:13:12|30460.57
09:13:13|30460.57
09:13:14|30460.54
09:13:15|30460.54
09:13:16|30453.52
09:13:17|30453.54
09:13:19|30452.79
09:13:20|30452.28
09:13:22|30451.76
09:13:22|30451.76
09:13:24|30451.76
09:13:25|30446.77
09:13:27|30446.77
09:13:27|30446.77
09:13:28|30446.75
09:13:30|30440.
09:13:31|30432.53
09:13:32|30435.18
09:13:33|30435.14
09:13:35|30427.13
09:13:36|30427.13
09:13:37|30428.66
09:13:38|30429.05
09:13:39|30429.05
09:13:39|30429.05
09:13:40|30429.06
09:13:42|30431.49
09:13:42|30433.82
09:13:43|30441.57
09:13:45|30448.
09:13:45|30437.9
09:13:46|30437.9
09:13:48|30448.
09:13:49|30448.
09:13:50|30448.01
09:13:51|30448.01
09:13:52|30448.39
09:13:53|30450.65
09:13:54|30450.66
09:13:55|30450.67
09:13:56|30451.76
09:13:57|30465.14
09:13:58|30456.2
09:13:59|30456.25
09:14:00|30454.45
09:14:01|30454.45
09:14:02|30453.43
09:14:03|30454.85
09:14:04|30456.39
09:14:05|30456.39
09:14:06|30450.66
09:14:07|30448.02
09:14:08|30443.56
09:14:09|30443.56
09:14:10|30443.56
09:14:11|30441.58
09:14:12|30460.61
09:14:13|30455.74
09:14:14|30457.87
09:14:15|30457.65
09:14:17|30457.65
09:14:17|30457.7
09:14:20|30458.03
09:14:21|30458.06
09:14:22|30461.11
09:14:23|30461.12
09:14:25|30467.1
09:14:27|30467.09
09:14:27|30467.09
09:14:28|30467.09
09:14:29|30467.1
09:14:30|30467.1
09:14:31|30467.09
09:14:32|30467.09
09:14:34|30466.72
09:14:35|30466.67
09:14:37|30450.95
09:14:37|30450.68
09:14:38|30448.96
09:14:39|30451.33
09:14:40|30452.85
09:14:42|30450.
09:14:43|30452.76
09:14:44|30448.97
09:14:45|30448.97
09:14:47|30452.76
09:14:48|30452.75
09:14:49|30452.76
09:14:50|30452.76
09:14:51|30452.76
09:14:52|30466.21
09:14:53|30466.21
09:14:54|30466.21
09:14:55|30466.21
09:14:56|30466.21
09:14:57|30467.63
09:14:57|30461.89
09:14:59|30463.83
09:15:00|30463.81
09:15:01|30467.64
09:15:02|30467.64
09:15:03|30464.9
09:15:04|30473.15
09:15:05|30478.97
09:15:06|30496.45
09:15:07|30496.44
09:15:08|30500.
09:15:09|30479.85
09:15:10|30495.65
09:15:11|30495.64
09:15:12|30489.66
09:15:12|30481.33
09:15:14|30493.58
09:15:15|30489.82
09:15:16|30489.23
09:15:17|30494.28
09:15:18|30497.84
09:15:19|30504.8
09:15:21|30504.78
09:15:22|30501.25
09:15:23|30511.11
09:15:24|30504.05
09:15:25|30501.66
09:15:27|30504.18
09:15:27|30500.13
09:15:28|30499.24
09:15:29|30499.24
09:15:30|30498.56
09:15:31|30498.56
09:15:32|30493.57
09:15:33|30493.57
09:15:34|30493.57
09:15:35|30508.74
09:15:36|30508.68
09:15:37|30515.19
09:15:38|30521.52
09:15:39|30524.53
09:15:40|30516.11
09:15:41|30521.15
09:15:42|30519.93
09:15:43|30519.92
09:15:44|30519.92
09:15:45|30516.75
09:15:46|30512.61
09:15:47|30512.15
09:15:48|30515.21
09:15:49|30512.15
09:15:51|30516.75
09:15:52|30516.75
09:15:53|30516.75
09:15:54|30513.69
09:15:55|30516.08
09:15:56|30516.08
09:15:57|30516.08
09:15:58|30516.07
09:15:59|30516.08
09:16:00|30516.08
09:16:00|30536.75
09:16:02|30536.74
09:16:03|30535.39
09:16:04|30532.1
09:16:05|30532.09
09:16:06|30534.68
09:16:07|30525.52
09:16:08|30513.66
09:16:09|30508.24
09:16:10|30509.3
09:16:11|30506.
09:16:12|30502.64
09:16:13|30502.63
09:16:14|30502.64
09:16:15|30502.63
09:16:16|30502.63
09:16:17|30499.48
09:16:17|30492.42
09:16:19|30487.
09:16:20|30482.54
09:16:22|30478.94
09:16:23|30489.33
09:16:24|30493.46
09:16:26|30513.28
09:16:27|30522.86
09:16:28|30521.11
09:16:29|30545.03
09:16:30|30567.83
09:16:31|30578.58
09:16:32|30588.
09:16:34|30586.6
09:16:34|30584.1
09:16:35|30585.93
09:16:36|30574.2
09:16:37|30594.83
09:16:38|30598.99
09:16:39|30615.33
09:16:40|30600.25
09:16:41|30613.94
09:16:42|30618.09
09:16:43|30627.6
09:16:44|30621.77
09:16:45|30627.3
09:16:46|30627.3
09:16:47|30637.82
09:16:48|30642.85
09:16:49|30636.
09:16:50|30631.6
09:16:51|30627.3
09:16:52|30621.71
09:16:53|30617.31
09:16:54|30624.
09:16:55|30631.59
09:16:56|30633.43
09:16:57|30633.44
09:16:58|30640.49
09:16:59|30639.28
09:17:00|30639.29
09:17:01|30634.02
09:17:02|30635.69
09:17:03|30620.21
09:17:04|30634.1
09:17:05|30622.63
09:17:06|30622.63
09:17:07|30617.
09:17:08|30620.09
09:17:09|30633.54
09:17:10|30633.54
09:17:11|30613.31
09:17:12|30609.6
09:17:13|30614.38
09:17:14|30610.19
09:17:15|30610.19
09:17:16|30619.5
09:17:17|30610.52
09:17:18|30608.77
09:17:19|30615.2
09:17:20|30608.77
09:17:22|30605.95
09:17:23|30603.34
09:17:25|30608.76
09:17:26|30604.95
09:17:27|30604.94
09:17:29|30608.76
09:17:29|30604.94
09:17:31|30608.73
09:17:32|30608.73
09:17:33|30608.73
09:17:34|30608.73
09:17:35|30605.98
09:17:36|30599.06
09:17:36|30618.73
09:17:38|30629.99
09:17:40|30630.
09:17:40|30630.02
09:17:41|30634.24
09:17:42|30624.85
09:17:43|30634.15
09:17:44|30626.9
09:17:45|30619.09
09:17:46|30625.91
09:17:47|30615.88
09:17:48|30615.87
09:17:49|30612.09
09:17:50|30610.49
09:17:51|30613.18
09:17:52|30619.2
09:17:53|30623.13
09:17:54|30630.03
09:17:55|30642.26
09:17:56|30627.3
09:17:57|30627.3
09:17:58|30627.45
09:17:59|30627.45
09:18:00|30626.44
09:18:02|30621.76
09:18:03|30625.34
09:18:05|30618.04
09:18:05|30618.01
09:18:06|30608.97
09:18:07|30613.73
09:18:08|30610.18
09:18:09|30610.18
09:18:10|30610.19
09:18:11|30613.74
09:18:12|30617.99
09:18:13|30610.01
09:18:14|30610.01
09:18:15|30618.01
09:18:16|30621.85
09:18:17|30634.96
09:18:18|30631.22
09:18:19|30624.56
09:18:20|30624.35
09:18:21|30624.35
09:18:23|30625.9
09:18:25|30625.86
09:18:26|30625.86
09:18:27|30625.86
09:18:29|30625.85
09:18:29|30609.7
09:18:30|30617.95
09:18:31|30616.38
09:18:32|30613.3
09:18:34|30609.35
09:18:34|30605.33
09:18:35|30605.33
09:18:37|30611.76
09:18:38|30613.24
09:18:39|30598.45
09:18:39|30600.47
09:18:40|30596.28
09:18:42|30593.96
09:18:43|30594.34
09:18:44|30596.28
09:18:45|30600.44
09:18:46|30598.99
09:18:47|30594.34
09:18:48|30604.42
09:18:49|30604.8
09:18:50|30607.62
09:18:51|30607.62
09:18:52|30594.37
09:18:53|30594.37
09:18:54|30594.37
09:18:55|30594.86
09:18:56|30594.86
09:18:57|30600.99
09:18:58|30600.99
09:18:59|30600.99
09:19:00|30600.99
09:19:01|30600.01
09:19:02|30594.38
09:19:03|30594.38
09:19:04|30594.38
09:19:05|30594.38
09:19:06|30594.37
09:19:07|30594.38
09:19:08|30595.77
09:19:09|30595.76
09:19:10|30589.81
09:19:11|30597.43
09:19:12|30598.98
09:19:14|30584.4
09:19:14|30584.4
09:19:15|30583.25
09:19:16|30583.25
09:19:18|30576.47
09:19:19|30587.91
09:19:20|30587.91
09:19:20|30584.85
09:19:21|30583.3
09:19:23|30579.1
09:19:25|30578.61
09:19:25|30578.62
09:19:27|30580.65
09:19:28|30580.62
09:19:29|30580.62
09:19:30|30580.62
09:19:31|30575.04
09:19:32|30574.59
09:19:34|30577.57
09:19:34|30577.56
09:19:36|30584.86
09:19:37|30602.12
09:19:38|30612.73
09:19:39|30628.86
09:19:40|30625.95
09:19:40|30629.94
09:19:42|30629.95
09:19:43|30623.8
09:19:43|30619.18
09:19:45|30616.28
09:19:45|30612.9
09:19:46|30616.49
09:19:47|30646.4
09:19:49|30658.
09:19:49|30646.39
09:19:51|30650.33
09:19:51|30656.22
09:19:53|30656.21
09:19:54|30664.52
09:19:55|30668.72
09:19:57|30655.43
09:19:57|30648.62
09:19:58|30648.62
09:19:59|30644.92
09:20:00|30648.41
09:20:01|30644.88
09:20:02|30622.08
09:20:03|30617.88
09:20:04|30614.87
09:20:05|30614.86
09:20:06|30615.24
09:20:07|30619.19
09:20:08|30615.96
09:20:09|30610.01
09:20:10|30610.
09:20:11|30603.39
09:20:12|30608.51
09:20:13|30605.08
09:20:14|30602.05
09:20:15|30605.4
09:20:16|30609.2
09:20:17|30610.6
09:20:18|30610.6
09:20:19|30608.53
09:20:20|30608.52
09:20:21|30605.27
09:20:22|30600.01
09:20:24|30614.66
09:20:26|30611.86
09:20:27|30614.67
09:20:28|30614.67
09:20:30|30611.48
09:20:30|30600.35
09:20:32|30597.48
09:20:33|30591.68
09:20:34|30602.44
09:20:35|30602.77
09:20:37|30595.25
09:20:38|30592.22
09:20:38|30588.39
09:20:39|30584.24
09:20:40|30584.24
09:20:41|30584.24
09:20:42|30584.23
09:20:44|30596.48
09:20:46|30596.48
09:20:46|30596.48
09:20:48|30596.48
09:20:48|30593.21
09:20:50|30593.21
09:20:50|30581.58
09:20:52|30581.57
09:20:53|30577.56
09:20:54|30565.56
09:20:55|30573.9
09:20:56|30579.95
09:20:57|30578.97
09:20:58|30586.29
09:20:59|30586.29
09:21:00|30591.57
09:21:01|30593.22
09:21:02|30588.93
09:21:03|30584.05
09:21:04|30584.05
09:21:05|30584.05
09:21:07|30584.04
09:21:08|30575.33
09:21:09|30575.34
09:21:10|30575.3
09:21:11|30571.22
09:21:12|30569.7
09:21:12|30571.59
09:21:14|30571.59
09:21:15|30571.59
09:21:16|30567.72
09:21:16|30576.24
09:21:18|30576.88
09:21:19|30586.09
09:21:20|30575.65
09:21:21|30571.03
09:21:21|30567.72
09:21:23|30567.72
09:21:25|30567.72
09:21:26|30567.72
09:21:28|30572.83
09:21:29|30572.83
09:21:30|30572.83
09:21:31|30572.83
09:21:32|30575.03
09:21:33|30575.02
09:21:34|30572.83
09:21:35|30572.83
09:21:36|30572.83
09:21:37|30569.7
09:21:38|30569.7
09:21:39|30572.82
09:21:40|30572.83
09:21:41|30572.83
09:21:42|30572.82
09:21:43|30572.83
09:21:44|30572.83
09:21:45|30572.83
09:21:46|30572.83
09:21:47|30572.82
09:21:48|30571.6
09:21:49|30571.6
09:21:50|30571.6
09:21:51|30571.6
09:21:52|30569.69
09:21:53|30567.73
09:21:54|30567.73
09:21:55|30567.73
09:21:56|30569.9
09:21:57|30586.32
09:21:58|30593.22
09:21:59|30606.02
09:22:00|30607.56
09:22:01|30601.69
09:22:02|30590.11
09:22:03|30586.75
09:22:04|30586.75
09:22:05|30586.74
09:22:06|30586.75
09:22:07|30586.75
09:22:08|30582.23
09:22:09|30582.23
09:22:10|30575.68
09:22:11|30576.45
09:22:12|30576.45
09:22:13|30576.45
09:22:14|30582.27
09:22:15|30582.26
09:22:16|30582.26
09:22:17|30582.26
09:22:18|30582.26
09:22:19|30582.26
09:22:20|30582.26
09:22:21|30582.25
09:22:22|30576.46
09:22:23|30576.46
09:22:24|30576.45
09:22:26|30576.5
09:22:26|30582.
09:22:28|30587.08
09:22:29|30592.12
09:22:31|30597.79
09:22:32|30598.1
09:22:33|30592.84
09:22:34|30585.81
09:22:34|30585.81
09:22:35|30585.81
09:22:36|30585.81
09:22:38|30585.82
09:22:39|30591.93
09:22:40|30591.94
09:22:41|30585.26
09:22:42|30582.55
09:22:43|30579.39
09:22:44|30576.51
09:22:45|30576.51
09:22:46|30579.77
09:22:47|30579.77
09:22:48|30579.76
09:22:49|30579.75
09:22:50|30579.76
09:22:51|30579.76
09:22:52|30579.76
09:22:53|30571.93
09:22:54|30574.9
09:22:55|30574.9
09:22:56|30579.54
09:22:57|30580.14
09:22:58|30585.59
09:22:59|30585.6
09:23:00|30585.6
09:23:01|30585.6
09:23:02|30585.6
09:23:03|30588.82
09:23:04|30588.81
09:23:05|30585.62
09:23:06|30585.62
09:23:07|30579.76
09:23:08|30593.8
09:23:09|30582.78
09:23:10|30578.86
09:23:11|30586.9
09:23:12|30589.31
09:23:13|30589.31
09:23:14|30582.24
09:23:15|30582.24
09:23:16|30582.24
09:23:17|30610.6
09:23:18|30598.56
09:23:19|30598.55
09:23:20|30601.84
09:23:21|30598.57
09:23:22|30598.57
09:23:23|30598.94
09:23:24|30598.95
09:23:26|30603.54
09:23:27|30603.19
09:23:29|30592.89
09:23:30|30591.5
09:23:31|30592.88
09:23:33|30591.01
09:23:33|30591.01
09:23:35|30601.68
09:23:36|30605.12
09:23:37|30605.12
09:23:38|30605.08
09:23:39|30609.28
09:23:40|30609.29
09:23:41|30605.15
09:23:42|30605.14
09:23:43|30609.29
09:23:44|30609.29
09:23:45|30602.38
09:23:46|30602.39
09:23:47|30602.39
09:23:48|30605.94
09:23:49|30607.49
09:23:50|30607.49
09:23:51|30607.49
09:23:52|30607.49
09:23:53|30605.12
09:23:54|30605.12
09:23:55|30605.12
09:23:56|30605.12
09:23:57|30605.12
09:23:58|30614.29
09:23:59|30614.3
09:24:00|30618.01
09:24:01|30612.67
09:24:02|30609.81
09:24:03|30617.98
09:24:04|30619.96
09:24:05|30635.7
09:24:06|30641.
09:24:07|30641.92
09:24:08|30635.31
09:24:09|30631.81
09:24:11|30631.8
09:24:12|30619.11
09:24:13|30619.11
09:24:13|30617.66
09:24:15|30617.62
09:24:15|30617.62
09:24:16|30617.65
09:24:18|30622.67
09:24:18|30623.7
09:24:19|30623.7
09:24:20|30631.04
09:24:22|30631.81
09:24:22|30631.81
09:24:23|30621.94
09:24:24|30610.55
09:24:26|30614.9
09:24:28|30616.26
09:24:29|30616.64
09:24:30|30616.64
09:24:32|30617.62
09:24:32|30617.62
09:24:34|30617.62
09:24:34|30615.36
09:24:36|30629.99
09:24:37|30634.28
09:24:37|30634.28
09:24:39|30634.29
09:24:40|30634.35
09:24:40|30634.35
09:24:41|30634.35
09:24:42|30633.67
09:24:43|30617.65
09:24:44|30621.65
09:24:45|30617.66
09:24:46|30617.66
09:24:47|30618.04
09:24:49|30618.04
09:24:50|30616.74
09:24:51|30605.57
09:24:51|30616.
09:24:52|30607.6
09:24:54|30607.6
09:24:55|30616.52
09:24:56|30616.52
09:24:57|30618.03
09:24:58|30618.03
09:24:59|30618.04
09:25:00|30613.31
09:25:01|30610.86
09:25:02|30627.7
09:25:03|30620.74
09:25:04|30622.27
09:25:05|30610.01
09:25:06|30610.01
09:25:07|30605.38
09:25:08|30602.38
09:25:09|30600.3
09:25:10|30600.31
09:25:11|30602.95
09:25:12|30582.9
09:25:13|30586.28
09:25:14|30589.46
09:25:15|30589.45
09:25:16|30593.91
09:25:17|30593.91
09:25:18|30593.82
09:25:19|30588.39
09:25:20|30588.39
09:25:21|30578.57
09:25:22|30593.52
09:25:23|30598.88
09:25:24|30582.61
09:25:25|30585.18
09:25:26|30592.69
09:25:28|30596.47
09:25:29|30591.31
09:25:31|30594.25
09:25:32|30594.25
09:25:34|30597.33
09:25:35|30598.85
09:25:36|30598.88
09:25:37|30592.25
09:25:39|30598.03
09:25:39|30599.64
09:25:40|30591.97
09:25:41|30591.97
09:25:42|30591.93
09:25:43|30591.93
09:25:44|30598.72
09:25:45|30602.7
09:25:46|30602.71
09:25:47|30600.92
09:25:48|30600.93
09:25:49|30600.93
09:25:50|30594.07
09:25:51|30594.11
09:25:52|30596.76
09:25:53|30604.83
09:25:54|30604.83
09:25:55|30598.26
09:25:56|30604.82
09:25:57|30604.8
09:25:58|30604.84
09:25:59|30598.72
09:26:00|30607.78
09:26:01|30607.78
09:26:02|30600.1
09:26:03|30600.1
09:26:04|30613.17
09:26:05|30613.17
09:26:06|30613.17
09:26:07|30611.11
09:26:08|30615.27
09:26:09|30617.25
09:26:10|30620.67
09:26:11|30620.67
09:26:12|30618.68
09:26:13|30620.66
09:26:14|30620.67
09:26:15|30627.99
09:26:16|30628.
09:26:17|30628.02
09:26:18|30638.03
09:26:19|30638.03
09:26:20|30636.51
09:26:21|30646.44
09:26:22|30650.
09:26:23|30637.51
09:26:24|30637.51
09:26:25|30644.65
09:26:27|30649.99
09:26:29|30653.63
09:26:29|30663.62
09:26:31|30671.42
09:26:32|30681.3
09:26:33|30682.44
09:26:34|30689.98
09:26:35|30681.77
09:26:37|30684.46
09:26:37|30673.94
09:26:38|30687.37
09:26:39|30668.57
09:26:41|30680.23
09:26:41|30677.91
09:26:43|30691.25
09:26:44|30689.71
09:26:45|30698.16
09:26:46|30699.14
09:26:47|30700.
09:26:48|30699.99
09:26:49|30692.35
09:26:50|30692.13
09:26:51|30676.3
09:26:52|30677.83
09:26:53|30668.23
09:26:54|30678.89
09:26:55|30678.85
09:26:56|30678.85
09:26:57|30674.21
09:26:59|30674.21
09:26:59|30669.24
09:27:00|30666.01
09:27:01|30661.24
09:27:02|30649.46
09:27:03|30646.77
09:27:04|30648.89
09:27:05|30647.24
09:27:06|30652.97
09:27:07|30653.36
09:27:08|30663.2
09:27:10|30667.72
09:27:11|30665.03
09:27:12|30670.24
09:27:13|30673.3
09:27:14|30664.11
09:27:15|30667.8
09:27:16|30662.57
09:27:17|30658.98
09:27:17|30669.23
09:27:18|30673.29
09:27:20|30669.93
09:27:21|30666.31
09:27:22|30658.98
09:27:22|30654.71
09:27:24|30647.24
09:27:24|30655.43
09:27:26|30634.29
09:27:26|30632.24
09:27:29|30639.04
09:27:30|30632.28
09:27:32|30598.12
09:27:33|30594.3
09:27:34|30599.27
09:27:36|30598.57
09:27:36|30583.15
09:27:37|30600.93
09:27:39|30594.88
09:27:40|30588.16
09:27:40|30598.36
09:27:42|30598.38
09:27:43|30602.35
09:27:45|30599.68
09:27:45|30605.66
09:27:46|30599.29
09:27:47|30584.05
09:27:48|30595.6
09:27:49|30590.19
09:27:50|30588.27
09:27:51|30584.31
09:27:52|30587.34
09:27:53|30591.5
09:27:54|30591.5
09:27:55|30597.16
09:27:57|30594.08
09:27:58|30596.78
09:27:59|30596.77
09:28:00|30591.89
09:28:01|30596.77
09:28:02|30596.77
09:28:03|30580.
09:28:04|30585.11
09:28:04|30588.99
09:28:06|30588.98
09:28:07|30574.96
09:28:08|30582.66
09:28:10|30576.15
09:28:10|30576.14
09:28:11|30570.41
09:28:12|30569.25
09:28:14|30587.11
09:28:15|30585.58
09:28:16|30576.41
09:28:17|30572.22
09:28:18|30571.01
09:28:19|30569.36
09:28:19|30569.36
09:28:21|30582.57
09:28:22|30573.4
09:28:22|30569.37
09:28:24|30570.35
09:28:25|30570.35
09:28:27|30552.62
09:28:27|30549.91
09:28:29|30561.15
09:28:31|30559.76
09:28:31|30551.42
09:28:33|30545.56
09:28:35|30552.27
09:28:35|30541.28
09:28:36|30548.2
09:28:37|30531.92
09:28:38|30542.7
09:28:40|30538.32
09:28:41|30523.63
09:28:42|30527.66
09:28:44|30522.34
09:28:44|30532.99
09:28:45|30529.95
09:28:46|30537.35
09:28:47|30537.3
09:28:48|30535.77
09:28:50|30550.03
09:28:51|30550.03
09:28:52|30556.14
09:28:53|30556.14
09:28:53|30556.14
09:28:55|30556.14
09:28:56|30555.75
09:28:57|30555.75
09:28:58|30555.32
09:28:59|30557.73
09:29:00|30557.73
09:29:01|30557.74
09:29:02|30507.06
09:29:02|30509.32
09:29:03|30516.76
09:29:05|30534.58
09:29:05|30525.77
09:29:08|30526.76
09:29:08|30508.1
09:29:09|30499.98
09:29:10|30521.84
09:29:11|30517.28
09:29:12|30514.61
09:29:13|30519.99
09:29:14|30521.13
09:29:15|30524.02
09:29:16|30539.6
09:29:17|30531.19
09:29:18|30535.49
09:29:19|30531.16
09:29:20|30520.75
09:29:21|30520.75
09:29:22|30515.88
09:29:23|30515.88
09:29:24|30515.86
09:29:25|30514.3
09:29:26|30514.28
09:29:27|30514.9
09:29:29|30511.85
09:29:31|30511.83
09:29:32|30524.37
09:29:33|30515.57
09:29:34|30516.97
09:29:36|30528.95
09:29:36|30524.38
09:29:37|30518.88
09:29:38|30515.92
09:29:39|30516.12
09:29:41|30515.91
09:29:42|30515.89
09:29:43|30510.42
09:29:44|30515.9
09:29:45|30515.9
09:29:46|30514.35
09:29:47|30515.89
09:29:48|30515.89
09:29:49|30509.62
09:29:50|30515.9
09:29:51|30505.3
09:29:52|30500.
09:29:53|30502.
09:29:54|30501.77
09:29:55|30500.
09:29:56|30500.
09:29:57|30500.
09:29:58|30500.
09:29:59|30517.24
09:30:00|30515.91
09:30:01|30512.16
09:30:02|30508.73
09:30:03|30503.08
09:30:04|30500.01
09:30:05|30500.01
09:30:06|30497.25
09:30:08|30492.04
09:30:08|30495.2
09:30:09|30500.01
09:30:10|30496.93
09:30:11|30508.74
09:30:12|30520.67
09:30:13|30517.1
09:30:14|30506.91
09:30:15|30506.9
09:30:16|30507.01
09:30:17|30506.97
09:30:18|30506.52
09:30:19|30506.52
09:30:20|30510.05
09:30:21|30517.06
09:30:23|30522.54
09:30:24|30539.97
09:30:25|30538.45
09:30:26|30538.44
09:30:27|30543.
09:30:28|30543.02
09:30:29|30544.48
09:30:31|30543.01
09:30:32|30543.51
09:30:32|30534.03
09:30:35|30539.58
09:30:35|30539.58
09:30:36|30534.03
09:30:37|30534.03
09:30:38|30534.03
09:30:39|30533.64
09:30:40|30527.64
09:30:41|30520.01
09:30:42|30512.24
09:30:43|30512.24
09:30:44|30512.24
09:30:45|30512.25
09:30:46|30512.63
09:30:47|30521.39
09:30:48|30516.55
09:30:49|30525.51
09:30:50|30516.56
09:30:51|30529.94
09:30:52|30521.39
09:30:53|30530.9
09:30:54|30530.9
09:30:55|30523.58
09:30:56|30515.8
09:30:57|30512.26
09:30:59|30507.09
09:31:00|30507.09
09:31:01|30507.1
09:31:02|30514.64
09:31:04|30527.06
09:31:04|30525.52
09:31:05|30522.76
09:31:06|30515.24
09:31:07|30525.77
09:31:08|30521.17
09:31:09|30521.17
09:31:10|30521.17
09:31:11|30521.17
09:31:12|30521.11
09:31:13|30521.12
09:31:14|30520.79
09:31:15|30516.18
09:31:16|30530.9
09:31:17|30522.45
09:31:18|30522.73
09:31:19|30522.73
09:31:21|30524.28
09:31:21|30519.89
09:31:22|30520.27
09:31:23|30528.02
09:31:24|30523.92
09:31:25|30523.92
09:31:26|30523.92
09:31:27|30528.44
09:31:28|30523.92
09:31:29|30523.92
09:31:30|30523.91
09:31:32|30523.92
09:31:33|30523.92
09:31:35|30523.91
09:31:35|30523.92
09:31:36|30520.46
09:31:37|30515.19
09:31:38|30517.1
09:31:40|30517.12
09:31:41|30519.2
09:31:42|30522.24
09:31:43|30515.01
09:31:44|30515.02
09:31:45|30515.01
09:31:46|30521.43
09:31:46|30521.43
09:31:48|30519.31
09:31:49|30512.11
09:31:51|30504.43
09:31:51|30500.73
09:31:52|30497.77
09:31:53|30497.77
09:31:54|30488.8
09:31:55|30494.16
09:31:56|30488.36
09:31:57|30494.17
09:31:59|30491.06
09:32:00|30491.1
09:32:01|30491.1
09:32:01|30488.42
09:32:03|30488.41
09:32:04|30488.43
09:32:05|30500.
09:32:06|30495.97
09:32:07|30495.93
09:32:08|30495.91
09:32:09|30492.65
09:32:09|30496.31
09:32:11|30488.07
09:32:12|30488.44
09:32:13|30490.29
09:32:14|30490.29
09:32:15|30490.3
09:32:16|30488.
09:32:17|30488.
09:32:18|30487.97
09:32:19|30491.44
09:32:19|30483.72
09:32:21|30482.19
09:32:21|30488.38
09:32:22|30486.1
09:32:24|30492.05
09:32:25|30492.05
09:32:26|30488.37
09:32:27|30488.36
09:32:28|30482.91
09:32:29|30480.8
09:32:30|30488.83
09:32:31|30488.83
09:32:33|30496.31
09:32:34|30487.89
09:32:35|30487.89
09:32:36|30480.
09:32:37|30483.02
09:32:38|30473.75
09:32:39|30473.74
09:32:40|30493.3
09:32:41|30493.3
09:32:42|30488.27
09:32:42|30480.
09:32:44|30486.13
09:32:46|30486.5
09:32:46|30486.78
09:32:47|30484.99
09:32:48|30484.97
09:32:49|30486.51
09:32:50|30486.5
09:32:51|30486.5
09:32:52|30475.25
09:32:53|30478.08
09:32:54|30486.51
09:32:55|30494.65
09:32:56|30508.21
09:32:57|30508.73
09:32:58|30508.74
09:32:59|30516.85
09:33:00|30520.
09:33:01|30528.05
09:33:03|30521.7
09:33:04|30516.12
09:33:05|30515.97
09:33:06|30515.97
09:33:07|30522.79
09:33:07|30521.65
09:33:09|30521.65
09:33:10|30527.34
09:33:11|30530.03
09:33:12|30536.82
09:33:13|30543.93
09:33:14|30533.69
09:33:15|30530.41
09:33:16|30538.74
09:33:17|30531.94
09:33:18|30538.73
09:33:19|30541.74
09:33:19|30541.73
09:33:20|30536.65
09:33:22|30536.65
09:33:23|30541.72
09:33:24|30541.72
09:33:25|30521.78
09:33:26|30521.76
09:33:26|30526.55
09:33:27|30536.93
09:33:29|30535.41
09:33:30|30535.4
09:33:30|30535.4
09:33:32|30535.37
09:33:34|30535.36
09:33:35|30523.58
09:33:37|30535.28
09:33:38|30535.29
09:33:40|30535.28
09:33:40|30535.28
09:33:41|30535.25
09:33:42|30535.27
09:33:43|30535.75
09:33:44|30535.29
09:33:45|30535.29
09:33:46|30533.76
09:33:47|30533.76
09:33:48|30533.76
09:33:49|30536.92
09:33:50|30533.74
09:33:51|30521.19
09:33:52|30521.57
09:33:54|30521.57
09:33:55|30525.1
09:33:56|30530.68
09:33:57|30538.51
09:33:58|30538.5
09:33:59|30533.75
09:34:00|30530.66
09:34:01|30525.37
09:34:03|30525.09
09:34:03|30521.19
09:34:04|30523.54
09:34:05|30523.54
09:34:06|30521.19
09:34:07|30521.19
09:34:08|30517.05
09:34:10|30511.87
09:34:11|30511.87
09:34:12|30510.41
09:34:13|30506.11
09:34:14|30506.1
09:34:15|30500.
09:34:16|30497.55
09:34:16|30513.28
09:34:18|30507.62
09:34:19|30518.21
09:34:20|30518.21
09:34:21|30518.2
09:34:22|30518.2
09:34:22|30523.78
09:34:24|30523.79
09:34:25|30518.18
09:34:26|30518.18
09:34:27|30518.18
09:34:27|30518.18
09:34:29|30518.2
09:34:30|30527.11
09:34:30|30521.92
09:34:32|30521.93
09:34:33|30521.93
09:34:34|30518.17
09:34:36|30513.63
09:34:36|30513.63
09:34:37|30514.27
09:34:38|30514.27
09:34:40|30514.27
09:34:41|30514.27
09:34:43|30517.95
09:34:44|30516.42
09:34:45|30520.22
09:34:46|30520.22
09:34:46|30520.21
09:34:48|30520.21
09:34:49|30525.47
09:34:50|30525.47
09:34:51|30521.09
09:34:53|30521.09
09:34:53|30521.09
09:34:55|30527.47
09:34:56|30523.37
09:34:57|30520.25
09:34:58|30520.25
09:34:59|30520.24
09:35:00|30515.73
09:35:01|30515.73
09:35:02|30515.73
09:35:03|30515.73
09:35:04|30520.23
09:35:05|30527.37
09:35:07|30520.25
09:35:08|30514.34
09:35:08|30510.33
09:35:09|30510.33
09:35:10|30512.81
09:35:12|30511.45
09:35:12|30511.45
09:35:14|30511.45
09:35:15|30511.45
09:35:16|30511.45
09:35:17|30511.45
09:35:18|30520.24
09:35:19|30520.79
09:35:20|30520.79
09:35:21|30520.79
09:35:22|30520.41
09:35:23|30520.41
09:35:24|30507.4
09:35:25|30507.4
09:35:26|30507.4
09:35:27|30514.14
09:35:28|30514.14
09:35:29|30514.14
09:35:30|30514.14
09:35:31|30514.14
09:35:32|30515.83
09:35:33|30515.82
09:35:34|30529.27
09:35:36|30524.49
09:35:36|30524.49
09:35:38|30530.78
09:35:39|30530.78
09:35:40|30532.45
09:35:42|30515.83
09:35:42|30515.83
09:35:44|30515.83
09:35:45|30504.11
09:35:46|30504.06
09:35:47|30504.06
09:35:48|30500.
09:35:49|30497.55
09:35:50|30496.19
09:35:51|30491.03
09:35:52|30493.18
09:35:53|30493.19
09:35:54|30493.19
09:35:55|30493.19
09:35:56|30494.73
09:35:57|30494.72
09:35:58|30494.73
09:35:59|30494.22
09:36:00|30494.22
09:36:01|30481.99
09:36:03|30481.99
09:36:03|30482.37
09:36:04|30489.86
09:36:06|30481.37
09:36:07|30481.37
09:36:08|30483.97
09:36:08|30489.86
09:36:10|30488.96
09:36:10|30483.97
09:36:11|30483.98
09:36:12|30483.97
09:36:13|30483.97
09:36:14|30483.97
09:36:15|30489.64
09:36:17|30489.64
09:36:18|30479.88
09:36:18|30483.72
09:36:19|30483.73
09:36:20|30483.72
09:36:21|30483.72
09:36:23|30475.13
09:36:23|30481.65
09:36:24|30481.65
09:36:26|30478.29
09:36:26|30478.29
09:36:27|30478.3
09:36:28|30478.68
09:36:29|30480.4
09:36:30|30481.65
09:36:31|30490.89
09:36:32|30485.63
09:36:33|30485.63
09:36:35|30481.64
09:36:36|30476.01
09:36:37|30476.
09:36:38|30476.
09:36:40|30476.01
09:36:41|30479.06
09:36:42|30485.3
09:36:43|30480.15
09:36:44|30480.15
09:36:45|30480.1
09:36:46|30480.1
09:36:47|30479.7
09:36:48|30476.
09:36:49|30476.01
09:36:50|30472.61
09:36:51|30469.75
09:36:52|30472.6
09:36:53|30467.35
09:36:54|30467.35
09:36:55|30465.37
09:36:56|30470.92
09:36:57|30470.92
09:36:58|30470.92
09:36:59|30470.92
09:37:00|30470.92
09:37:01|30480.99
09:37:02|30484.4
09:37:03|30485.03
09:37:04|30486.84
09:37:05|30486.84
09:37:06|30468.42
09:37:07|30465.5
09:37:09|30463.99
09:37:09|30463.99
09:37:10|30464.
09:37:11|30463.97
09:37:12|30463.98
09:37:13|30463.98
09:37:14|30463.98
09:37:15|30463.98
09:37:16|30463.98
09:37:17|30463.97
09:37:18|30463.98
09:37:20|30459.25
09:37:21|30450.03
09:37:22|30448.67
09:37:23|30444.98
09:37:23|30437.25
09:37:25|30439.16
09:37:25|30436.1
09:37:26|30436.47
09:37:28|30436.47
09:37:29|30436.47
09:37:29|30436.43
09:37:30|30450.26
09:37:32|30458.87
09:37:32|30463.98
09:37:33|30463.98
09:37:34|30463.98
09:37:36|30462.21
09:37:37|30448.17
09:37:38|30444.89
09:37:40|30454.02
09:37:41|30454.48
09:37:42|30451.32
09:37:43|30454.05
09:37:44|30450.01
09:37:45|30450.01
09:37:46|30450.01
09:37:47|30450.
09:37:48|30449.94
09:37:49|30445.94
09:37:50|30445.94
09:37:51|30449.54
09:37:52|30449.52
09:37:54|30454.11
09:37:55|30456.32
09:37:56|30456.32
09:37:57|30451.82
09:37:58|30456.33
09:37:59|30447.58
09:38:01|30450.28
09:38:02|30450.28
09:38:03|30459.99
09:38:04|30459.99
09:38:04|30463.58
09:38:06|30458.41
09:38:07|30458.41
09:38:08|30453.09
09:38:09|30456.34
09:38:10|30462.02
09:38:11|30462.03
09:38:12|30462.41
09:38:13|30458.6
09:38:14|30458.6
09:38:15|30457.83
09:38:16|30455.19
09:38:17|30455.19
09:38:18|30458.6
09:38:19|30458.6
09:38:20|30458.6
09:38:21|30456.35
09:38:22|30456.34
09:38:23|30456.34
09:38:24|30455.2
09:38:25|30455.19
09:38:26|30452.55
09:38:27|30448.72
09:38:28|30452.92
09:38:29|30452.92
09:38:30|30452.92
09:38:31|30450.25
09:38:32|30450.25
09:38:33|30450.25
09:38:34|30450.21
09:38:35|30450.22
09:38:36|30437.9
09:38:38|30449.41
09:38:39|30446.86
09:38:40|30442.22
09:38:41|30442.22
09:38:42|30448.64
09:38:43|30448.64
09:38:45|30452.92
09:38:46|30448.78
09:38:46|30456.63
09:38:47|30458.6
09:38:48|30458.6
09:38:49|30458.62
09:38:50|30455.73
09:38:52|30455.73
09:38:53|30448.78
09:38:53|30438.88
09:38:55|30430.03
09:38:56|30436.92
09:38:56|30436.92
09:38:58|30433.88
09:38:59|30430.03
09:39:00|30430.03
09:39:01|30430.04
09:39:02|30433.88
09:39:03|30437.12
09:39:04|30444.63
09:39:05|30444.97
09:39:06|30448.78
09:39:07|30454.78
09:39:08|30444.99
09:39:09|30440.74
09:39:10|30441.77
09:39:11|30441.78
09:39:12|30441.77
09:39:13|30448.78
09:39:15|30455.73
09:39:15|30455.72
09:39:16|30455.73
09:39:17|30456.11
09:39:18|30455.73
09:39:19|30455.7
09:39:21|30455.71
09:39:22|30455.71
09:39:23|30455.71
09:39:23|30455.72
09:39:24|30455.71
09:39:25|30449.71
09:39:27|30457.83
09:39:27|30457.83
09:39:28|30452.67
09:39:29|30432.26
09:39:30|30435.85
09:39:31|30435.85
09:39:33|30443.42
09:39:34|30443.42
09:39:34|30443.43
09:39:35|30443.43
09:39:37|30443.43
09:39:38|30443.42
09:39:40|30447.11
09:39:40|30442.35
09:39:42|30438.
09:39:43|30434.1
09:39:43|30434.1
09:39:44|30434.09
09:39:45|30434.09
09:39:47|30434.09
09:39:47|30434.1
09:39:48|30424.45
09:39:51|30418.78
09:39:51|30418.78
09:39:52|30413.89
09:39:53|30413.88
09:39:54|30413.87
09:39:55|30408.16
09:39:56|30407.76
09:39:57|30407.76
09:39:58|30407.77
09:39:59|30407.77
09:40:00|30407.77
09:40:01|30416.16
09:40:02|30423.6
09:40:03|30423.6
09:40:04|30428.55
09:40:05|30434.28
09:40:07|30440.43
09:40:08|30440.35
09:40:09|30440.35
09:40:10|30435.5
09:40:11|30435.49
09:40:12|30435.49
09:40:13|30442.25
09:40:14|30424.98
09:40:15|30424.94
09:40:17|30422.67
09:40:17|30422.68
09:40:18|30422.68
09:40:19|30402.47
09:40:20|30402.18
09:40:21|30406.58
09:40:22|30412.75
09:40:23|30412.76
09:40:24|30412.76
09:40:25|30424.98
09:40:26|30424.59
09:40:27|30424.59
09:40:28|30417.34
09:40:29|30417.34
09:40:30|30410.78
09:40:31|30410.77
09:40:32|30410.77
09:40:33|30415.75
09:40:34|30412.31
09:40:35|30412.31
09:40:36|30418.08
09:40:38|30414.32
09:40:39|30406.01
09:40:41|30401.32
09:40:42|30401.7
09:40:43|30401.71
09:40:45|30401.6
09:40:45|30406.01
09:40:46|30414.04
09:40:47|30413.66
09:40:48|30413.65
09:40:49|30401.79
09:40:50|30400.01
09:40:51|30400.01
09:40:52|30401.79
09:40:53|30401.79
09:40:54|30401.79
09:40:55|30401.79
09:40:57|30401.79
09:40:58|30401.79
09:41:00|30401.79
09:41:00|30401.78
09:41:01|30401.78
09:41:03|30401.74
09:41:04|30401.74
09:41:04|30401.74
09:41:05|30395.49
09:41:07|30387.93
09:41:08|30387.53
09:41:09|30398.32
09:41:09|30408.95
09:41:11|30408.94
09:41:12|30420.
09:41:12|30402.65
09:41:14|30402.65
09:41:14|30411.64
09:41:16|30411.64
09:41:16|30411.63
09:41:18|30411.64
09:41:18|30411.63
09:41:20|30411.63
09:41:20|30411.64
09:41:22|30410.01
09:41:23|30416.09
09:41:24|30419.57
09:41:25|30429.91
09:41:26|30425.65
09:41:27|30425.65
09:41:28|30425.61
09:41:29|30425.61
09:41:30|30425.61
09:41:31|30430.91
09:41:32|30432.54
09:41:33|30429.52
09:41:34|30429.52
09:41:35|30429.52
09:41:36|30429.26
09:41:37|30429.26
09:41:38|30432.94
09:41:39|30436.08
09:41:41|30436.08
09:41:41|30442.74
09:41:43|30444.34
09:41:44|30445.02
09:41:46|30448.35
09:41:47|30446.34
09:41:48|30446.34
09:41:49|30446.34
09:41:50|30446.35
09:41:51|30446.35
09:41:52|30446.35
09:41:53|30446.34
09:41:54|30446.34
09:41:55|30422.93
09:41:56|30418.94
09:41:57|30424.6
09:41:58|30419.31
09:41:59|30419.31
09:42:00|30419.32
09:42:01|30414.42
09:42:02|30425.62
09:42:03|30435.39
09:42:04|30435.39
09:42:05|30435.39
09:42:06|30435.39
09:42:07|30443.82
09:42:09|30446.1
09:42:10|30446.1
09:42:11|30446.1
09:42:11|30446.11
09:42:12|30449.98
09:42:14|30440.86
09:42:14|30449.97
09:42:15|30449.97
09:42:17|30446.1
09:42:18|30450.
09:42:19|30449.92
09:42:20|30449.92
09:42:21|30449.92
09:42:22|30448.46
09:42:23|30443.64
09:42:24|30443.64
09:42:25|30448.45
09:42:26|30448.45
09:42:27|30448.41
09:42:28|30442.63
09:42:29|30448.31
09:42:30|30448.31
09:42:31|30448.31
09:42:32|30450.
09:42:33|30449.99
09:42:35|30465.54
09:42:35|30465.52
09:42:37|30465.54
09:42:38|30465.54
09:42:39|30465.93
09:42:40|30469.99
09:42:41|30473.02
09:42:42|30473.64
09:42:44|30473.25
09:42:45|30477.49
09:42:46|30480.52
09:42:47|30472.5
09:42:48|30472.48
09:42:49|30472.48
09:42:50|30472.43
09:42:51|30465.54
09:42:52|30461.53
09:42:53|30461.53
09:42:54|30460.01
09:42:55|30460.01
09:42:56|30460.01
09:42:57|30460.
09:42:58|30460.
09:42:59|30452.61
09:43:00|30452.61
09:43:01|30444.15
09:43:02|30447.83
09:43:03|30447.83
09:43:04|30444.16
09:43:05|30444.17
09:43:06|30444.17
09:43:07|30450.35
09:43:08|30457.18
09:43:09|30457.14
09:43:11|30456.69
09:43:11|30456.7
09:43:13|30452.94
09:43:14|30452.94
09:43:15|30460.
09:43:16|30468.64
09:43:17|30459.5
09:43:18|30459.5
09:43:19|30459.5
09:43:20|30450.36
09:43:21|30454.6
09:43:22|30454.6
09:43:23|30454.6
09:43:24|30454.6
09:43:25|30454.59
09:43:26|30461.75
09:43:27|30461.75
09:43:28|30461.7
09:43:29|30461.7
09:43:30|30457.96
09:43:31|30458.
09:43:32|30458.
09:43:33|30462.62
09:43:34|30462.62
09:43:35|30462.62
09:43:36|30469.61
09:43:37|30470.
09:43:38|30468.2
09:43:39|30468.19
09:43:41|30468.19
09:43:42|30474.04
09:43:43|30468.19
09:43:44|30466.67
09:43:46|30466.67
09:43:47|30474.03
09:43:47|30474.04
09:43:48|30474.04
09:43:49|30475.57
09:43:51|30479.82
09:43:51|30479.83
09:43:52|30481.27
09:43:54|30481.27
09:43:55|30481.26
09:43:56|30483.29
09:43:57|30483.3
09:43:58|30483.3
09:43:59|30495.96
09:44:00|30495.97
09:44:01|30496.08
09:44:02|30493.38
09:44:03|30488.21
09:44:04|30492.52
09:44:05|30492.52
09:44:06|30488.36
09:44:07|30488.36
09:44:08|30494.97
09:44:09|30493.45
09:44:10|30494.98
09:44:11|30494.99
09:44:12|30494.99
09:44:13|30490.15
09:44:14|30494.76
09:44:15|30497.05
09:44:16|30497.05
09:44:18|30494.06
09:44:19|30494.06
09:44:19|30486.39
09:44:21|30486.39
09:44:22|30494.05
09:44:23|30494.06
09:44:24|30494.06
09:44:25|30494.01
09:44:26|30494.01
09:44:27|30494.01
09:44:28|30490.06
09:44:29|30490.06
09:44:30|30490.06
09:44:31|30490.06
09:44:32|30483.31
09:44:32|30481.27
09:44:34|30481.27
09:44:35|30481.26
09:44:36|30481.27
09:44:36|30481.26
09:44:38|30481.27
09:44:39|30481.27
09:44:39|30469.75
09:44:42|30473.39
09:44:43|30473.38
09:44:44|30473.38
09:44:46|30473.38
09:44:46|30471.
09:44:47|30471.
09:44:48|30471.
09:44:49|30459.19
09:44:50|30462.58
09:44:51|30465.64
09:44:52|30462.59
09:44:53|30459.19
09:44:55|30459.18
09:44:56|30459.18
09:44:57|30468.5
09:44:58|30479.41
09:44:59|30479.42
09:45:00|30477.25
09:45:01|30473.7
09:45:02|30480.9
09:45:03|30478.29
09:45:04|30478.24
09:45:05|30464.83
09:45:06|30459.19
09:45:08|30459.17
09:45:08|30459.17
09:45:09|30451.09
09:45:10|30448.32
09:45:11|30448.34
09:45:12|30446.98
09:45:13|30445.32
09:45:14|30445.32
09:45:15|30451.3
09:45:16|30451.29
09:45:17|30449.77
09:45:18|30449.76
09:45:19|30448.71
09:45:20|30449.76
09:45:21|30448.71
09:45:22|30451.82
09:45:23|30451.84
09:45:24|30451.84
09:45:25|30451.29
09:45:26|30451.29
09:45:27|30452.84
09:45:28|30452.84
09:45:29|30455.52
09:45:30|30459.18
09:45:31|30465.47
09:45:32|30465.46
09:45:33|30465.86
09:45:34|30465.86
09:45:36|30465.87
09:45:37|30465.87
09:45:38|30465.87
09:45:39|30465.86
09:45:39|30465.86
09:45:41|30465.86
09:45:43|30465.87
09:45:44|30465.86
09:45:46|30468.47
09:45:46|30468.46
09:45:48|30450.01
09:45:49|30456.28
09:45:50|30456.28
09:45:51|30459.32
09:45:52|30459.32
09:45:54|30459.32
09:45:54|30459.32
09:45:56|30466.
09:45:58|30466.
09:45:58|30466.
09:45:59|30466.
09:46:00|30473.84
09:46:01|30473.85
09:46:02|30477.98
09:46:03|30477.99
09:46:04|30477.99
09:46:05|30481.71
09:46:06|30484.75
09:46:07|30494.76
09:46:08|30497.24
09:46:09|30500.
09:46:10|30509.87
09:46:11|30510.2
09:46:12|30515.18
09:46:13|30515.18
09:46:14|30510.56
09:46:15|30510.56
09:46:16|30509.81
09:46:17|30509.81
09:46:18|30506.04
09:46:19|30506.04
09:46:20|30505.99
09:46:21|30505.99
09:46:22|30504.76
09:46:23|30504.76
09:46:24|30514.61
09:46:25|30519.39
09:46:26|30520.76
09:46:27|30524.48
09:46:28|30524.88
09:46:30|30525.7
09:46:30|30524.87
09:46:31|30525.7
09:46:32|30519.86
09:46:33|30506.34
09:46:34|30500.
09:46:35|30498.85
09:46:36|30498.63
09:46:37|30498.63
09:46:38|30498.57
09:46:39|30485.27
09:46:40|30478.96
09:46:42|30480.87
09:46:44|30487.74
09:46:45|30474.28
09:46:47|30479.7
09:46:48|30474.28
09:46:50|30469.65
09:46:50|30453.64
09:46:51|30453.63
09:46:52|30453.64
09:46:53|30453.65
09:46:54|30453.63
09:46:55|30450.24
09:46:57|30434.64
09:46:58|30432.65
09:46:59|30425.77
09:47:00|30424.85
09:47:01|30419.89
09:47:02|30419.89
09:47:04|30431.55
09:47:05|30427.16
09:47:06|30427.16
09:47:07|30434.19
09:47:08|30434.19
09:47:09|30430.2
09:47:10|30430.2
09:47:11|30421.06
09:47:12|30416.7
09:47:13|30411.47
09:47:14|30400.01
09:47:14|30400.
09:47:16|30400.39
09:47:16|30400.03
09:47:17|30394.75
09:47:18|30394.74
09:47:19|30383.48
09:47:22|30383.75
09:47:22|30383.76
09:47:23|30392.42
09:47:24|30392.41
09:47:25|30390.91
09:47:26|30380.71
09:47:27|30372.7
09:47:28|30367.34
09:47:29|30373.32
09:47:30|30370.
09:47:31|30370.39
09:47:32|30384.21
09:47:33|30390.55
09:47:35|30372.11
09:47:36|30376.9
09:47:36|30376.9
09:47:38|30376.9
09:47:39|30382.7
09:47:40|30388.91
09:47:41|30388.91
09:47:42|30372.01
09:47:44|30370.64
09:47:45|30377.18
09:47:46|30377.19
09:47:47|30370.64
09:47:48|30379.75
09:47:49|30370.01
09:47:51|30370.
09:47:51|30358.56
09:47:52|30363.21
09:47:54|30357.71
09:47:55|30369.47
09:47:56|30369.47
09:47:57|30369.42
09:47:58|30370.
09:47:59|30370.64
09:48:00|30370.64
09:48:01|30383.85
09:48:01|30375.4
09:48:04|30384.21
09:48:04|30384.21
09:48:05|30387.26
09:48:06|30387.27
09:48:07|30391.16
09:48:08|30391.17
09:48:09|30398.22
09:48:10|30410.2
09:48:11|30413.
09:48:12|30403.48
09:48:13|30414.63
09:48:15|30412.56
09:48:15|30411.02
09:48:16|30407.94
09:48:17|30403.98
09:48:18|30398.23
09:48:20|30388.64
09:48:20|30393.42
09:48:22|30394.49
09:48:22|30397.89
09:48:24|30385.91
09:48:25|30392.19
09:48:26|30392.19
09:48:27|30392.18
09:48:27|30402.25
09:48:29|30405.65
09:48:30|30405.65
09:48:31|30405.65
09:48:32|30405.65
09:48:33|30406.83
09:48:34|30412.98
09:48:35|30419.3
09:48:36|30417.53
09:48:37|30419.89
09:48:37|30419.88
09:48:39|30426.34
09:48:40|30431.23
09:48:41|30425.31
09:48:42|30425.3
09:48:44|30434.63
09:48:45|30399.14
09:48:46|30363.33
09:48:48|30371.63
09:48:49|30356.52
09:48:50|30353.11
09:48:51|30344.83
09:48:52|30342.31
09:48:53|30355.14
09:48:54|30347.5
09:48:55|30336.92
09:48:56|30332.97
09:48:56|30332.97
09:48:58|30331.4
09:48:59|30336.91
09:49:00|30336.91
09:49:01|30341.48
09:49:02|30334.79
09:49:02|30327.64
09:49:04|30310.92
09:49:04|30323.
09:49:05|30332.36
09:49:07|30325.03
09:49:08|30326.93
09:49:08|30334.11
09:49:10|30331.06
09:49:10|30331.06
09:49:12|30331.06
09:49:13|30331.03
09:49:13|30327.18
09:49:14|30334.12
09:49:15|30327.12
09:49:17|30336.26
09:49:17|30332.64
09:49:18|30332.64
09:49:19|30327.83
09:49:21|30324.93
09:49:22|30335.14
09:49:23|30335.14
09:49:24|30349.77
09:49:25|30349.77
09:49:26|30349.73
09:49:27|30349.73
09:49:28|30346.9
09:49:29|30343.14
09:49:30|30340.98
09:49:32|30346.86
09:49:32|30357.58
09:49:33|30362.18
09:49:35|30362.18
09:49:36|30360.66
09:49:37|30354.64
09:49:38|30353.74
09:49:39|30353.74
09:49:40|30338.85
09:49:41|30338.84
09:49:42|30338.84
09:49:43|30335.2
09:49:45|30339.23
09:49:46|30330.01
09:49:48|30327.01
09:49:49|30322.98
09:49:50|30327.01
09:49:51|30327.39
09:49:52|30330.55
09:49:54|30342.19
09:49:54|30342.94
09:49:56|30342.97
09:49:56|30342.97
09:49:57|30343.35
09:49:59|30329.22
09:49:59|30327.01
09:50:01|30333.25
09:50:02|30327.01
09:50:03|30327.
09:50:04|30322.83
09:50:04|30331.22
09:50:06|30331.22
09:50:06|30322.1
09:50:08|30310.02
09:50:09|30320.3
09:50:10|30321.86
09:50:10|30320.23
09:50:12|30315.04
09:50:12|30304.45
09:50:13|30290.
09:50:14|30290.01
09:50:15|30290.
09:50:17|30313.75
09:50:18|30316.88
09:50:19|30316.88
09:50:19|30342.09
09:50:20|30344.51
09:50:21|30342.11
09:50:22|30352.42
09:50:23|30353.11
09:50:24|30353.11
09:50:25|30357.41
09:50:27|30367.11
09:50:27|30367.11
09:50:29|30372.15
09:50:29|30367.34
09:50:30|30367.35
09:50:31|30367.35
09:50:33|30364.14
09:50:34|30364.14
09:50:35|30353.59
09:50:36|30353.59
09:50:37|30353.59
09:50:37|30358.98
09:50:39|30358.98
09:50:39|30361.33
09:50:40|30362.69
09:50:41|30362.68
09:50:42|30358.58
09:50:44|30353.78
09:50:46|30358.28
09:50:47|30353.78
09:50:48|30362.68
09:50:49|30367.43
09:50:50|30367.43
09:50:51|30367.44
09:50:53|30361.52
09:50:53|30363.05
09:50:55|30363.05
09:50:56|30366.42
09:50:57|30366.42
09:50:58|30367.07
09:50:59|30371.54
09:51:00|30371.55
09:51:01|30372.16
09:51:02|30372.15
09:51:03|30378.55
09:51:04|30378.55
09:51:05|30366.18
09:51:06|30365.68
09:51:07|30374.7
09:51:08|30379.89
09:51:09|30379.9
09:51:10|30382.21
09:51:11|30372.18
09:51:13|30358.87
09:51:13|30362.24
09:51:14|30362.24
09:51:16|30362.1
09:51:16|30362.1
09:51:18|30361.7
09:51:18|30361.67
09:51:20|30361.67
09:51:20|30357.65
09:51:21|30361.26
09:51:23|30364.72
09:51:23|30364.68
09:51:24|30362.6
09:51:26|30356.4
09:51:27|30356.4
09:51:28|30349.49
09:51:29|30349.49
09:51:30|30343.61
09:51:31|30343.61
09:51:32|30345.08
09:51:33|30345.07
09:51:34|30349.49
09:51:35|30356.41
09:51:36|30353.33
09:51:37|30353.33
09:51:38|30363.28
09:51:39|30341.89
09:51:40|30344.38
09:51:41|30344.38
09:51:42|30341.01
09:51:43|30340.65
09:51:44|30342.73
09:51:46|30342.72
09:51:47|30333.74
09:51:48|30333.74
09:51:49|30333.75
09:51:51|30333.75
09:51:52|30336.54
09:51:53|30336.58
09:51:55|30348.48
09:51:55|30348.48
09:51:57|30359.3
09:51:58|30349.75
09:52:00|30349.74
09:52:00|30353.78
09:52:01|30348.24
09:52:03|30349.76
09:52:04|30349.75
09:52:04|30349.71
09:52:05|30349.75
09:52:06|30349.75
09:52:07|30349.75
09:52:08|30349.72
09:52:09|30349.72
09:52:10|30349.71
09:52:11|30350.
09:52:12|30350.
09:52:14|30349.99
09:52:15|30350.
09:52:16|30362.65
09:52:17|30362.65
09:52:18|30362.65
09:52:19|30362.65
09:52:20|30355.96
09:52:21|30355.96
09:52:22|30344.76
09:52:23|30350.72
09:52:24|30342.71
09:52:25|30342.7
09:52:26|30344.21
09:52:27|30346.28
09:52:28|30346.28
09:52:30|30343.89
09:52:30|30343.89
09:52:31|30338.4
09:52:33|30338.8
09:52:34|30343.85
09:52:35|30343.84
09:52:35|30343.84
09:52:37|30355.78
09:52:38|30362.87
09:52:38|30362.88
09:52:39|30358.33
09:52:40|30359.86
09:52:41|30359.85
09:52:42|30359.86
09:52:43|30366.7
09:52:45|30359.86
09:52:46|30348.45
09:52:48|30348.07
09:52:49|30345.13
09:52:50|30345.12
09:52:51|30345.12
09:52:52|30345.12
09:52:53|30345.12
09:52:55|30345.13
09:52:56|30345.12
09:52:57|30351.
09:52:58|30351.
09:52:58|30351.
09:53:00|30351.
09:53:01|30351.
09:53:02|30340.
09:53:03|30345.12
09:53:04|30345.12
09:53:05|30352.74
09:53:06|30352.74
09:53:07|30343.64
09:53:08|30343.64
09:53:09|30335.33
09:53:10|30341.37
09:53:11|30341.37
09:53:12|30336.24
09:53:13|30336.24
09:53:14|30341.75
09:53:15|30341.76
09:53:16|30342.69
09:53:17|30342.69
09:53:18|30347.1
09:53:19|30340.89
09:53:20|30338.3
09:53:21|30334.12
09:53:22|30339.68
09:53:23|30339.68
09:53:24|30334.52
09:53:25|30336.05
09:53:26|30338.51
09:53:27|30334.52
09:53:28|30332.58
09:53:29|30332.59
09:53:30|30332.58
09:53:31|30341.67
09:53:32|30341.68
09:53:33|30333.41
09:53:34|30333.41
09:53:35|30341.71
09:53:36|30341.71
09:53:37|30325.97
09:53:38|30333.43
09:53:39|30343.64
09:53:40|30349.99
09:53:41|30350.
09:53:42|30341.56
09:53:43|30333.44
09:53:44|30333.44
09:53:45|30342.43
09:53:47|30346.96
09:53:48|30346.61
09:53:50|30330.03
09:53:52|30337.61
09:53:52|30337.61
09:53:53|30337.25
09:53:55|30330.
09:53:57|30330.01
09:53:57|30330.01
09:53:58|30330.01
09:54:00|30330.
09:54:00|30330.
09:54:02|30330.
09:54:03|30330.01
09:54:04|30330.01
09:54:05|30334.52
09:54:06|30334.51
09:54:07|30334.51
09:54:07|30334.52
09:54:10|30334.48
09:54:10|30334.51
09:54:11|30334.52
09:54:12|30334.47
09:54:13|30330.01
09:54:14|30330.01
09:54:15|30334.49
09:54:16|30331.79
09:54:17|30331.79
09:54:18|30334.5
09:54:19|30334.5
09:54:20|30340.86
09:54:21|30347.65
09:54:22|30344.62
09:54:23|30339.12
09:54:24|30336.04
09:54:25|30336.04
09:54:26|30336.04
09:54:27|30340.39
09:54:28|30341.4
09:54:29|30341.4
09:54:30|30345.59
09:54:31|30343.16
09:54:32|30343.15
09:54:33|30339.53
09:54:34|30339.53
09:54:35|30343.12
09:54:36|30343.12
09:54:37|30351.94
09:54:38|30351.94
09:54:39|30354.89
09:54:40|30350.27
09:54:41|30348.29
09:54:42|30348.29
09:54:43|30350.33
09:54:44|30348.28
09:54:45|30348.28
09:54:46|30348.27
09:54:48|30357.24
09:54:50|30352.93
09:54:50|30352.93
09:54:52|30352.91
09:54:54|30350.01
09:54:54|30350.01
09:54:56|30342.07
09:54:57|30351.16
09:54:59|30345.85
09:54:59|30348.38
09:55:00|30348.39
09:55:01|30348.39
09:55:02|30346.87
09:55:03|30346.87
09:55:05|30344.32
09:55:06|30340.34
09:55:07|30336.2
09:55:08|30336.2
09:55:09|30336.2
09:55:10|30336.2
09:55:11|30340.66
09:55:12|30340.66
09:55:13|30348.39
09:55:14|30348.39
09:55:14|30345.33
09:55:16|30345.32
09:55:16|30343.12
09:55:17|30347.29
09:55:20|30343.21
09:55:20|30343.11
09:55:21|30343.12
09:55:22|30338.28
09:55:23|30326.32
09:55:24|30334.47
09:55:25|30341.88
09:55:26|30338.24
09:55:27|30329.18
09:55:28|30335.46
09:55:30|30333.3
09:55:31|30333.3
09:55:32|30333.3
09:55:33|30335.47
09:55:34|30337.86
09:55:35|30337.86
09:55:36|30346.86
09:55:37|30346.86
09:55:37|30346.86
09:55:39|30346.86
09:55:40|30346.82
09:55:41|30346.82
09:55:42|30346.82
09:55:42|30346.82
09:55:44|30346.82
09:55:45|30346.82
09:55:46|30346.82
09:55:46|30346.82
09:55:49|30333.75
09:55:49|30333.75
09:55:51|30337.71
09:55:53|30342.75
09:55:53|30342.71
09:55:54|30336.22
09:55:55|30336.22
09:55:56|30336.22
09:55:57|30337.09
09:55:58|30337.09
09:55:59|30349.99
09:56:00|30352.86
09:56:01|30358.53
09:56:02|30360.77
09:56:03|30362.75
09:56:04|30364.51
09:56:05|30367.64
09:56:06|30373.01
09:56:07|30373.01
09:56:08|30383.77
09:56:09|30383.77
09:56:11|30383.78
09:56:12|30383.78
09:56:13|30383.78
09:56:14|30383.39
09:56:15|30366.36
09:56:16|30370.01
09:56:17|30379.18
09:56:17|30379.18
09:56:19|30383.8
09:56:20|30383.8
09:56:21|30379.65
09:56:22|30379.65
09:56:23|30381.28
09:56:24|30381.28
09:56:24|30384.34
09:56:26|30384.34
09:56:26|30391.2
09:56:28|30391.91
09:56:29|30391.93
09:56:30|30393.04
09:56:31|30391.18
09:56:32|30391.18
09:56:33|30390.79
09:56:34|30390.8
09:56:34|30390.8
09:56:37|30390.78
09:56:37|30385.04
09:56:38|30385.04
09:56:39|30380.12
09:56:40|30381.64
09:56:41|30381.64
09:56:42|30381.62
09:56:43|30381.62
09:56:44|30381.63
09:56:45|30381.62
09:56:46|30381.62
09:56:47|30381.63
09:56:49|30389.2
09:56:51|30394.31
09:56:51|30392.38
09:56:52|30389.21
09:56:54|30382.68
09:56:55|30382.68
09:56:57|30384.22
09:56:57|30387.65
09:56:58|30387.65
09:56:59|30389.19
09:57:00|30396.12
09:57:01|30397.3
09:57:02|30393.98
09:57:03|30399.38
09:57:04|30399.38
09:57:05|30405.08
09:57:06|30405.89
09:57:07|30413.01
09:57:08|30414.88
09:57:09|30414.88
09:57:10|30414.88
09:57:11|30419.11
09:57:12|30419.11
09:57:13|30419.19
09:57:15|30417.09
09:57:16|30417.09
09:57:17|30417.09
09:57:18|30419.2
09:57:19|30419.66
09:57:20|30420.98
09:57:21|30417.05
09:57:22|30416.34
09:57:22|30416.34
09:57:24|30404.52
09:57:25|30404.52
09:57:26|30400.
09:57:27|30400.01
09:57:27|30400.01
09:57:29|30400.
09:57:30|30399.62
09:57:31|30389.58
09:57:32|30394.69
09:57:33|30398.69
09:57:34|30398.69
09:57:35|30400.01
09:57:35|30400.03
09:57:37|30410.54
09:57:38|30410.54
09:57:39|30412.05
09:57:39|30412.
09:57:41|30412.
09:57:42|30408.03
09:57:43|30397.25
09:57:44|30397.25
09:57:45|30397.24
09:57:46|30397.24
09:57:47|30392.64
09:57:48|30397.21
09:57:49|30397.21
09:57:51|30397.21
09:57:52|30398.36
09:57:54|30397.57
09:57:55|30394.28
09:57:56|30394.29
09:57:57|30397.2
09:57:59|30397.2
09:57:59|30397.19
09:58:00|30393.03
09:58:01|30389.19
09:58:02|30386.25
09:58:03|30386.25
09:58:05|30380.
09:58:06|30380.
09:58:07|30376.35
09:58:08|30383.78
09:58:09|30383.78
09:58:10|30383.78
09:58:12|30383.77
09:58:12|30382.51
09:58:13|30371.95
09:58:14|30375.19
09:58:15|30375.19
09:58:16|30371.83
09:58:17|30371.83
09:58:18|30371.83
09:58:20|30370.01
09:58:21|30373.33
09:58:22|30373.33
09:58:23|30373.33
09:58:24|30375.2
09:58:25|30375.2
09:58:26|30375.19
09:58:27|30375.19
09:58:28|30389.45
09:58:28|30391.07
09:58:30|30391.07
09:58:31|30391.08
09:58:32|30399.57
09:58:32|30399.56
09:58:34|30400.
09:58:34|30402.32
09:58:36|30402.32
09:58:37|30402.32
09:58:38|30402.39
09:58:38|30402.39
09:58:40|30402.39
09:58:41|30402.39
09:58:42|30406.56
09:58:43|30406.56
09:58:43|30403.5
09:58:44|30394.37
09:58:46|30394.35
09:58:46|30409.68
09:58:48|30409.68
09:58:49|30406.05
09:58:50|30406.05
09:58:52|30406.05
09:58:53|30400.93
09:58:54|30400.93
09:58:55|30400.93
09:58:56|30397.14
09:58:58|30404.08
09:58:58|30405.54
09:59:00|30400.3
09:59:01|30400.3
09:59:01|30403.65
09:59:03|30400.28
09:59:04|30400.28
09:59:05|30400.29
09:59:05|30400.28
09:59:07|30400.28
09:59:08|30395.7
09:59:09|30400.56
09:59:10|30396.82
09:59:11|30396.82
09:59:12|30396.82
09:59:12|30400.41
09:59:14|30400.39
09:59:15|30400.39
09:59:16|30400.39
09:59:17|30400.4
09:59:18|30400.4
09:59:19|30400.4
09:59:20|30400.4
09:59:21|30400.4
09:59:22|30406.
09:59:23|30406.
09:59:23|30405.99
09:59:25|30405.99
09:59:26|30406.
09:59:27|30406.
09:59:28|30406.
09:59:29|30403.01
09:59:30|30400.4
09:59:30|30400.4
09:59:32|30403.01
09:59:33|30406.36
09:59:34|30406.36
09:59:35|30406.37
09:59:36|30406.37
09:59:37|30406.77
09:59:38|30407.27
09:59:39|30407.27
09:59:39|30407.27
09:59:41|30407.27
09:59:42|30407.27
09:59:43|30412.37
09:59:44|30406.01
09:59:45|30409.26
09:59:45|30409.26
09:59:47|30409.26
09:59:48|30409.26
09:59:49|30406.
09:59:50|30400.39
09:59:51|30404.01
09:59:53|30405.64
09:59:53|30405.64
09:59:54|30405.64
09:59:55|30400.4
09:59:57|30400.4
09:59:58|30400.4
09:59:59|30400.4
10:00:00|30400.01
10:00:01|30400.
10:00:02|30400.
10:00:03|30400.01
10:00:04|30393.15
10:00:05|30388.03
10:00:06|30388.03
10:00:07|30384.58
10:00:08|30382.67
10:00:09|30385.42
10:00:09|30385.43
10:00:12|30388.89
10:00:12|30397.62
10:00:14|30397.62
10:00:15|30402.93
10:00:15|30405.21
10:00:17|30414.55
10:00:18|30409.59
10:00:19|30409.59
10:00:20|30409.59
10:00:21|30414.52
10:00:22|30411.79
10:00:23|30411.88
10:00:23|30408.06
10:00:25|30408.07
10:00:26|30411.57
10:00:27|30411.57
10:00:27|30411.57
10:00:28|30411.57
10:00:30|30406.41
10:00:31|30395.88
10:00:32|30395.88
10:00:33|30400.45
10:00:34|30400.45
10:00:35|30400.45
10:00:36|30396.27
10:00:37|30404.
10:00:38|30411.04
10:00:39|30401.92
10:00:40|30401.92
10:00:41|30406.02
10:00:41|30406.02
10:00:43|30406.02
10:00:44|30406.02
10:00:45|30406.03
10:00:46|30411.03
10:00:47|30410.64
10:00:47|30401.91
10:00:48|30401.91
10:00:49|30401.91
10:00:51|30400.85
10:00:52|30400.82
10:00:54|30396.7
10:00:54|30396.7
10:00:55|30392.84
10:00:56|30392.84
10:00:57|30388.78
10:00:59|30393.89
10:01:00|30387.67
10:01:01|30384.58
10:01:02|30377.4
10:01:03|30378.52
10:01:04|30375.
10:01:04|30375.01
10:01:06|30367.78
10:01:06|30367.78
10:01:08|30366.27
10:01:09|30365.02
10:01:10|30366.26
10:01:11|30365.01
10:01:12|30362.25
10:01:13|30362.2
10:01:14|30362.2
10:01:15|30362.25
10:01:16|30368.17
10:01:16|30368.17
10:01:18|30368.17
10:01:19|30362.71
10:01:20|30368.16
10:01:20|30368.16
10:01:22|30368.16
10:01:23|30367.79
10:01:24|30367.78
10:01:25|30362.73
10:01:26|30362.72
10:01:27|30362.73
10:01:28|30362.73
10:01:29|30362.72
10:01:30|30357.3
10:01:32|30357.29
10:01:32|30357.68
10:01:33|30362.73
10:01:34|30362.74
10:01:35|30372.44
10:01:36|30380.95
10:01:37|30377.49
10:01:38|30368.83
10:01:39|30363.51
10:01:40|30368.69
10:01:41|30368.7
10:01:42|30369.08
10:01:43|30369.08
10:01:44|30369.08
10:01:45|30369.08
10:01:46|30371.72
10:01:47|30371.72
10:01:48|30368.68
10:01:49|30368.68
10:01:50|30383.83
10:01:51|30374.72
10:01:53|30378.25
10:01:53|30378.25
10:01:56|30370.66
10:01:56|30370.66
10:01:58|30368.68
10:01:59|30368.68
10:02:00|30368.68
10:02:01|30364.11
10:02:03|30385.56
10:02:03|30385.56
10:02:04|30378.64
10:02:05|30382.51
10:02:06|30382.51
10:02:07|30384.23
10:02:08|30382.71
10:02:09|30382.71
10:02:10|30385.56
10:02:11|30385.56
10:02:12|30385.56
10:02:14|30385.93
10:02:14|30391.65
10:02:15|30391.65
10:02:16|30392.04
10:02:17|30390.27
10:02:18|30390.27
10:02:19|30390.27
10:02:20|30390.27
10:02:21|30390.27
10:02:22|30384.32
10:02:23|30378.97
10:02:24|30378.94
10:02:25|30378.98
10:02:26|30386.03
10:02:27|30390.24
10:02:28|30387.57
10:02:29|30386.23
10:02:30|30363.79
10:02:31|30374.6
10:02:32|30372.91
10:02:33|30372.91
10:02:34|30369.54
10:02:35|30369.55
10:02:36|30369.54
10:02:37|30362.74
10:02:38|30369.36
10:02:39|30372.99
10:02:40|30380.95
10:02:41|30384.44
10:02:42|30384.45
10:02:44|30384.44
10:02:45|30382.47
10:02:46|30382.47
10:02:46|30375.84
10:02:48|30375.84
10:02:49|30375.84
10:02:50|30375.84
10:02:51|30375.81
10:02:52|30376.19
10:02:54|30375.02
10:02:55|30371.03
10:02:57|30372.51
10:02:58|30365.02
10:03:00|30365.02
10:03:00|30368.82
10:03:01|30372.49
10:03:02|30368.2
10:03:03|30376.42
10:03:04|30376.42
10:03:05|30371.74
10:03:06|30371.75
10:03:07|30371.75
10:03:08|30371.75
10:03:10|30374.13
10:03:11|30374.13
10:03:13|30376.07
10:03:13|30376.07
10:03:14|30382.47
10:03:15|30383.12
10:03:16|30383.12
10:03:17|30383.12
10:03:18|30383.12
10:03:19|30390.26
10:03:20|30390.26
10:03:21|30390.26
10:03:22|30390.23
10:03:24|30390.23
10:03:24|30404.01
10:03:25|30400.47
10:03:26|30397.13
10:03:27|30386.19
10:03:29|30377.7
10:03:29|30362.73
10:03:30|30354.02
10:03:31|30355.92
10:03:32|30353.98
10:03:33|30353.97
10:03:34|30359.03
10:03:35|30355.55
10:03:36|30355.55
10:03:37|30359.04
10:03:38|30351.76
10:03:40|30358.26
10:03:40|30355.17
10:03:41|30356.72
10:03:42|30353.68
10:03:43|30346.94
10:03:45|30342.24
10:03:45|30342.24
10:03:46|30342.23
10:03:47|30338.8
10:03:48|30338.8
10:03:49|30342.61
10:03:50|30342.61
10:03:51|30342.61
10:03:52|30342.59
10:03:54|30342.58
10:03:55|30342.58
10:03:56|30338.06
10:03:58|30338.05
10:03:59|30338.05
10:04:01|30328.67
10:04:02|30328.5
10:04:03|30328.51
10:04:05|30338.81
10:04:05|30338.81
10:04:06|30338.83
10:04:07|30344.01
10:04:08|30343.98
10:04:09|30343.98
10:04:10|30343.98
10:04:11|30339.45
10:04:13|30341.62
10:04:14|30341.63
10:04:15|30341.62
10:04:16|30341.59
10:04:17|30341.58
10:04:18|30341.58
10:04:19|30341.61
10:04:20|30333.5
10:04:21|30333.49
10:04:22|30338.11
10:04:23|30338.11
10:04:24|30338.06
10:04:25|30330.02
10:04:26|30330.02
10:04:27|30330.68
10:04:28|30330.68
10:04:29|30333.99
10:04:29|30334.
10:04:30|30338.
10:04:32|30339.11
10:04:33|30339.11
10:04:34|30334.66
10:04:35|30334.67
10:04:35|30334.67
10:04:36|30334.67
10:04:38|30334.78
10:04:39|30334.74
10:04:40|30330.17
10:04:41|30330.17
10:04:42|30330.17
10:04:43|30331.64
10:04:44|30331.64
10:04:45|30326.54
10:04:46|30326.54
10:04:47|30326.53
10:04:47|30326.53
10:04:49|30326.53
10:04:50|30326.52
10:04:51|30326.52
10:04:52|30326.52
10:04:53|30326.52
10:04:53|30326.52
10:04:56|30317.12
10:04:57|30317.12
10:04:59|30326.53
10:04:59|30333.25
10:05:01|30328.5
10:05:02|30322.69
10:05:02|30319.37
10:05:04|30329.69
10:05:05|30331.23
10:05:06|30336.98
10:05:07|30335.45
10:05:08|30330.89
10:05:09|30324.23
10:05:10|30324.22
10:05:11|30324.22
10:05:12|30323.24
10:05:13|30314.77
10:05:14|30314.67
10:05:15|30314.28
10:05:16|30314.67
10:05:17|30311.84
10:05:18|30311.84
10:05:19|30311.84
10:05:20|30311.84
10:05:21|30311.83
10:05:22|30311.84
10:05:22|30310.02
10:05:23|30310.01
10:05:25|30310.01
10:05:26|30310.01
10:05:27|30310.
10:05:28|30303.35
10:05:29|30303.35
10:05:30|30303.35
10:05:31|30300.74
10:05:31|30305.27
10:05:33|30305.27
10:05:34|30300.01
10:05:35|30300.
10:05:36|30300.
10:05:37|30300.01
10:05:37|30300.74
10:05:39|30300.03
10:05:40|30303.65
10:05:41|30300.
10:05:42|30300.01
10:05:43|30300.01
10:05:44|30300.
10:05:45|30298.83
10:05:46|30298.57
10:05:47|30293.22
10:05:48|30293.23
10:05:49|30293.22
10:05:49|30293.22
10:05:50|30291.97
10:05:51|30291.01
10:05:53|30291.
10:05:54|30291.01
10:05:55|30291.
10:05:57|30291.01
10:05:57|30291.01
10:05:59|30291.
10:06:00|30291.
10:06:01|30291.
10:06:02|30290.98
10:06:03|30288.6
10:06:04|30283.77
10:06:05|30283.77
10:06:06|30288.89
10:06:08|30289.28
10:06:08|30290.99
10:06:09|30290.99
10:06:10|30293.19
10:06:11|30286.7
10:06:12|30283.54
10:06:13|30282.5
10:06:14|30282.5
10:06:15|30282.49
10:06:16|30282.49
10:06:17|30282.48
10:06:18|30282.47
10:06:19|30282.47
10:06:20|30282.05
10:06:21|30282.04
10:06:22|30292.97
10:06:23|30287.23
10:06:24|30288.6
10:06:25|30288.6
10:06:26|30285.14
10:06:27|30285.14
10:06:28|30279.44
10:06:29|30279.44
10:06:31|30277.77
10:06:31|30283.79
10:06:32|30283.79
10:06:33|30270.
10:06:34|30270.
10:06:35|30270.
10:06:36|30282.45
10:06:37|30284.93
10:06:39|30277.85
10:06:40|30277.36
10:06:41|30280.9
10:06:42|30280.89
10:06:43|30284.32
10:06:44|30284.32
10:06:45|30286.28
10:06:46|30290.13
10:06:47|30290.97
10:06:48|30293.22
10:06:49|30295.96
10:06:50|30295.93
10:06:50|30295.93
10:06:51|30295.93
10:06:52|30295.93
10:06:54|30295.95
10:06:54|30295.96
10:06:56|30295.95
10:06:57|30295.95
10:06:59|30295.95
10:07:00|30302.07
10:07:01|30300.55
10:07:02|30304.9
10:07:03|30307.99
10:07:04|30307.91
10:07:06|30314.9
10:07:06|30314.39
10:07:07|30314.4
10:07:08|30315.78
10:07:09|30313.99
10:07:10|30314.
10:07:11|30304.95
10:07:12|30304.95
10:07:13|30301.25
10:07:14|30301.25
10:07:15|30301.25
10:07:16|30301.28
10:07:17|30301.24
10:07:18|30308.57
10:07:19|30305.38
10:07:20|30308.59
10:07:22|30300.
10:07:23|30300.
10:07:23|30304.94
10:07:25|30304.94
10:07:26|30304.94
10:07:27|30304.74
10:07:27|30304.73
10:07:29|30304.96
10:07:30|30310.
10:07:31|30314.39
10:07:32|30314.4
10:07:33|30314.39
10:07:34|30314.39
10:07:35|30314.4
10:07:36|30323.13
10:07:37|30323.13
10:07:38|30323.13
10:07:39|30323.13
10:07:40|30322.75
10:07:40|30322.75
10:07:42|30322.76
10:07:43|30322.75
10:07:44|30322.76
10:07:45|30320.1
10:07:46|30317.05
10:07:47|30303.99
10:07:48|30303.99
10:07:49|30303.99
10:07:49|30303.99
10:07:51|30303.99
10:07:52|30303.99
10:07:53|30303.99
10:07:54|30301.25
10:07:55|30301.25
10:07:56|30303.98
10:07:57|30310.72
10:07:59|30310.72
10:08:00|30310.73
10:08:01|30310.72
10:08:03|30315.74
10:08:04|30315.73
10:08:05|30315.73
10:08:06|30310.47
10:08:07|30310.46
10:08:09|30310.47
10:08:09|30310.47
10:08:10|30310.47
10:08:11|30310.47
10:08:12|30310.46
10:08:13|30310.47
10:08:14|30310.47
10:08:15|30310.44
10:08:16|30310.45
10:08:17|30289.83
10:08:18|30284.95
10:08:19|30292.04
10:08:20|30292.52
10:08:21|30302.06
10:08:22|30304.89
10:08:24|30302.06
10:08:24|30302.06
10:08:25|30295.8
10:08:26|30298.15
10:08:27|30298.15
10:08:28|30298.15
10:08:29|30298.15
10:08:31|30292.09
10:08:32|30290.01
10:08:33|30290.01
10:08:34|30290.01
10:08:35|30290.
10:08:36|30289.96
10:08:37|30278.05
10:08:38|30278.05
10:08:39|30279.73
10:08:40|30282.85
10:08:41|30282.85
10:08:42|30282.81
10:08:43|30282.82
10:08:44|30282.82
10:08:45|30282.82
10:08:46|30278.07
10:08:47|30278.07
10:08:48|30278.07
10:08:49|30278.07
10:08:50|30273.78
10:08:51|30273.78
10:08:52|30273.78
10:08:53|30273.78
10:08:55|30280.78
10:08:55|30282.87
10:08:56|30285.24
10:08:58|30287.08
10:08:58|30287.07
10:08:59|30287.08
10:09:01|30287.08
10:09:02|30287.08
10:09:03|30287.07
10:09:04|30287.05
10:09:05|30290.82
10:09:06|30287.01
10:09:07|30285.25
10:09:09|30283.38
10:09:10|30286.73
10:09:11|30288.35
10:09:12|30282.32
10:09:13|30282.32
10:09:14|30277.72
10:09:15|30277.72
10:09:16|30284.82
10:09:17|30284.82
10:09:19|30284.81
10:09:20|30284.77
10:09:20|30280.94
10:09:21|30274.33
10:09:23|30273.8
10:09:24|30272.
10:09:25|30272.
10:09:25|30272.01
10:09:27|30272.
10:09:28|30272.
10:09:29|30268.24
10:09:30|30276.4
10:09:30|30272.57
10:09:31|30275.63
10:09:32|30277.8
10:09:34|30277.79
10:09:35|30277.79
10:09:36|30275.59
10:09:36|30268.71
10:09:37|30259.01
10:09:39|30257.84
10:09:40|30257.9
10:09:41|30259.95
10:09:41|30259.95
10:09:42|30254.1
10:09:43|30266.09
10:09:44|30252.05
10:09:46|30259.61
10:09:47|30254.51
10:09:47|30254.51
10:09:48|30255.55
10:09:50|30254.52
10:09:50|30263.59
10:09:51|30255.56
10:09:52|30251.59
10:09:54|30251.58
10:09:55|30251.59
10:09:56|30251.59
10:09:57|30252.02
10:09:58|30261.86
10:09:59|30250.
10:10:01|30250.38
10:10:02|30246.64
10:10:04|30246.64
10:10:05|30263.48
10:10:06|30257.54
10:10:07|30248.47
10:10:09|30261.42
10:10:10|30261.42
10:10:10|30261.97
10:10:12|30263.63
10:10:13|30258.13
10:10:13|30258.13
10:10:15|30258.12
10:10:16|30258.11
10:10:16|30258.03
10:10:17|30258.03
10:10:19|30244.21
10:10:19|30245.65
10:10:21|30245.65
10:10:22|30245.66
10:10:22|30245.66
10:10:23|30236.34
10:10:25|30236.52
10:10:25|30236.53
10:10:27|30234.7
10:10:27|30234.6
10:10:28|30229.67
10:10:30|30229.64
10:10:30|30229.64
10:10:31|30238.92
10:10:32|30244.21
10:10:33|30229.65
10:10:34|30235.32
10:10:36|30235.32
10:10:37|30235.31
10:10:38|30233.48
10:10:39|30233.44
10:10:40|30231.02
10:10:40|30227.47
10:10:41|30227.36
10:10:43|30227.08
10:10:43|30227.08
10:10:44|30225.66
10:10:46|30225.32
10:10:46|30225.31
10:10:47|30225.31
10:10:48|30219.16
10:10:50|30224.91
10:10:51|30210.71
10:10:51|30210.7
10:10:53|30210.7
10:10:53|30210.71
10:10:55|30215.97
10:10:56|30211.1
10:10:57|30215.93
10:10:57|30206.54
10:10:58|30211.06
10:11:00|30218.04
10:11:00|30215.96
10:11:01|30215.97
10:11:02|30227.46
10:11:04|30227.46
10:11:06|30229.68
10:11:07|30229.16
10:11:08|30232.39
10:11:09|30233.97
10:11:10|30244.2
10:11:11|30238.51
10:11:12|30232.27
10:11:13|30223.31
10:11:15|30230.83
10:11:16|30227.43
10:11:17|30221.21
10:11:17|30223.34
10:11:19|30223.35
10:11:20|30223.35
10:11:21|30223.35
10:11:22|30221.22
10:11:23|30206.08
10:11:24|30206.08
10:11:25|30206.08
10:11:25|30209.4
10:11:27|30209.39
10:11:28|30214.12
10:11:29|30218.46
10:11:29|30218.95
10:11:31|30223.46
10:11:32|30218.95
10:11:33|30221.63
10:11:34|30224.78
10:11:35|30224.78
10:11:36|30226.32
10:11:37|30230.36
10:11:37|30230.36
10:11:38|30232.38
10:11:40|30242.54
10:11:40|30235.78
10:11:42|30235.78
10:11:42|30235.78
10:11:44|30242.96
10:11:44|30242.95
10:11:46|30244.48
10:11:46|30247.57
10:11:47|30247.57
10:11:48|30242.95
10:11:50|30242.95
10:11:50|30242.95
10:11:51|30242.95
10:11:53|30240.27
10:11:53|30231.18
10:11:54|30229.36
10:11:55|30229.37
10:11:56|30229.37
10:11:58|30234.27
10:11:59|30234.27
10:11:59|30234.27
10:12:00|30234.27
10:12:02|30234.65
10:12:04|30234.27
10:12:05|30247.42
10:12:06|30238.27
10:12:07|30238.27
10:12:08|30238.27
10:12:09|30249.9
10:12:10|30249.89
10:12:11|30245.66
10:12:12|30249.89
10:12:14|30249.88
10:12:14|30249.5
10:12:16|30244.45
10:12:16|30247.65
10:12:18|30263.56
10:12:19|30263.56
10:12:20|30263.56
10:12:21|30263.56
10:12:22|30259.61
10:12:23|30259.61
10:12:24|30259.61
10:12:25|30259.6
10:12:26|30268.69
10:12:27|30268.69
10:12:28|30268.69
10:12:29|30268.68
10:12:30|30262.03
10:12:31|30259.6
10:12:32|30259.6
10:12:33|30268.72
10:12:34|30264.24
10:12:35|30268.72
10:12:36|30269.89
10:12:37|30269.89
10:12:38|30275.25
10:12:39|30275.25
10:12:40|30275.25
10:12:41|30275.25
10:12:42|30275.25
10:12:43|30271.89
10:12:44|30285.47
10:12:45|30285.71
10:12:46|30285.71
10:12:47|30284.47
10:12:48|30284.48
10:12:49|30284.48
10:12:50|30284.47
10:12:51|30281.73
10:12:52|30278.58
10:12:53|30280.18
10:12:54|30280.18
10:12:55|30282.61
10:12:56|30282.61
10:12:57|30282.61
10:12:58|30282.61
10:12:59|30282.61
10:13:00|30278.58
10:13:01|30278.59
10:13:03|30282.6
10:13:04|30282.61
10:13:05|30287.23
10:13:06|30290.51
10:13:07|30290.51
10:13:08|30290.5
10:13:09|30290.51
10:13:10|30293.15
10:13:11|30295.25
10:13:12|30296.02
10:13:13|30295.98
10:13:14|30298.69
10:13:15|30290.13
10:13:16|30290.13
10:13:17|30290.13
10:13:18|30290.13
10:13:20|30290.13
10:13:21|30284.7
10:13:22|30284.69
10:13:23|30284.69
10:13:24|30287.86
10:13:25|30287.86
10:13:26|30287.85
10:13:27|30287.86
10:13:28|30290.11
10:13:29|30290.11
10:13:30|30290.12
10:13:31|30290.11
10:13:32|30293.28
10:13:33|30294.8
10:13:34|30294.81
10:13:35|30296.
10:13:36|30290.13
10:13:37|30290.13
10:13:38|30294.81
10:13:39|30294.8
10:13:40|30290.09
10:13:41|30286.94
10:13:42|30296.69
10:13:43|30296.68
10:13:44|30296.68
10:13:45|30298.29
10:13:46|30298.29
10:13:47|30298.29
10:13:48|30298.66
10:13:49|30292.98
10:13:50|30292.98
10:13:51|30296.93
10:13:52|30298.67
10:13:53|30298.67
10:13:54|30298.67
10:13:55|30298.67
10:13:56|30305.24
10:13:57|30305.24
10:13:58|30301.61
10:13:59|30298.66
10:14:00|30298.66
10:14:01|30298.67
10:14:03|30298.29
10:14:04|30299.15
10:14:05|30301.83
10:14:07|30298.12
10:14:08|30298.12
10:14:10|30298.11
10:14:11|30298.1
10:14:12|30298.1
10:14:13|30298.1
10:14:14|30301.36
10:14:15|30298.1
10:14:16|30298.1
10:14:17|30298.1
10:14:17|30298.11
10:14:19|30298.11
10:14:20|30301.42
10:14:21|30296.93
10:14:22|30296.93
10:14:23|30296.69
10:14:24|30296.69
10:14:25|30296.69
10:14:26|30296.69
10:14:27|30296.69
10:14:28|30296.91
10:14:29|30296.9
10:14:29|30296.91
10:14:31|30296.93
10:14:32|30296.93
10:14:33|30296.95
10:14:34|30296.95
10:14:35|30296.95
10:14:36|30296.95
10:14:36|30296.94
10:14:37|30296.94
10:14:40|30296.95
10:14:40|30296.95
10:14:41|30296.95
10:14:42|30296.95
10:14:44|30299.82
10:14:45|30299.51
10:14:45|30299.4
10:14:47|30299.4
10:14:48|30299.4
10:14:48|30299.4
10:14:50|30299.4
10:14:51|30299.4
10:14:52|30299.41
10:14:53|30299.41
10:14:54|30299.4
10:14:55|30299.41
10:14:57|30299.38
10:14:57|30299.39
10:14:58|30299.39
10:14:59|30299.39
10:15:00|30299.39
10:15:01|30299.38
10:15:02|30299.39
10:15:04|30285.94
10:15:06|30286.25
10:15:06|30288.57
10:15:07|30294.3
10:15:08|30297.72
10:15:09|30301.28
10:15:10|30301.28
10:15:11|30301.28
10:15:12|30302.39
10:15:13|30302.39
10:15:14|30298.29
10:15:15|30307.64
10:15:16|30309.63
10:15:17|30309.63
10:15:18|30305.06
10:15:19|30300.99
10:15:20|30300.36
10:15:21|30293.58
10:15:22|30293.58
10:15:23|30283.94
10:15:24|30287.44
10:15:25|30267.58
10:15:26|30267.58
10:15:27|30270.76
10:15:28|30255.4
10:15:29|30266.28
10:15:30|30265.77
10:15:31|30262.22
10:15:32|30262.22
10:15:33|30274.22
10:15:34|30281.24
10:15:35|30277.76
10:15:36|30271.51
10:15:37|30271.51
10:15:38|30272.77
10:15:39|30276.84
10:15:40|30276.84
10:15:41|30277.83
10:15:42|30280.84
10:15:43|30277.83
10:15:44|30277.83
10:15:45|30277.83
10:15:46|30277.83
10:15:47|30282.97
10:15:48|30277.83
10:15:49|30277.83
10:15:50|30277.83
10:15:51|30277.83
10:15:52|30277.83
10:15:53|30280.
10:15:55|30283.9
10:15:56|30280.
10:15:57|30287.16
10:15:58|30287.16
10:15:59|30287.12
10:16:00|30287.12
10:16:01|30287.12
10:16:02|30277.82
10:16:02|30277.82
10:16:04|30278.47
10:16:06|30280.37
10:16:07|30280.37
10:16:09|30280.37
10:16:09|30280.34
10:16:11|30275.12
10:16:12|30275.12
10:16:13|30275.12
10:16:14|30278.96
10:16:15|30278.96
10:16:16|30280.48
10:16:17|30275.11
10:16:18|30275.11
10:16:19|30268.02
10:16:21|30268.01
10:16:21|30268.02
10:16:22|30268.01
10:16:23|30262.64
10:16:24|30262.64
10:16:25|30266.56
10:16:26|30266.56
10:16:27|30267.9
10:16:28|30268.38
10:16:29|30268.38
10:16:30|30268.38
10:16:31|30260.64
10:16:32|30260.64
10:16:33|30266.7
10:16:34|30266.65
10:16:35|30266.65
10:16:36|30266.67
10:16:37|30267.06
10:16:38|30271.14
10:16:39|30271.13
10:16:40|30271.13
10:16:41|30271.13
10:16:42|30271.13
10:16:43|30264.7
10:16:44|30262.68
10:16:45|30266.06
10:16:46|30266.07
10:16:47|30271.13
10:16:48|30271.13
10:16:49|30271.13
10:16:50|30271.13
10:16:51|30271.13
10:16:52|30271.13
10:16:53|30266.42
10:16:54|30266.42
10:16:55|30263.2
10:16:56|30263.2
10:16:57|30271.11
10:16:58|30271.11
10:16:59|30271.11
10:17:00|30266.99
10:17:01|30266.99
10:17:02|30266.99
10:17:03|30266.99
10:17:05|30266.99
10:17:07|30268.53
10:17:07|30268.54
10:17:09|30271.14
10:17:11|30271.14
10:17:12|30271.14
10:17:14|30271.14
10:17:15|30270.95
10:17:15|30270.95
10:17:17|30269.41
10:17:18|30269.41
10:17:18|30269.41
10:17:20|30269.41
10:17:22|30270.92
10:17:22|30270.93
10:17:23|30270.93
10:17:24|30270.93
10:17:25|30270.92
10:17:26|30283.54
10:17:27|30283.54
10:17:29|30283.54
10:17:29|30286.07
10:17:30|30283.15
10:17:31|30280.
10:17:32|30280.
10:17:33|30280.
10:17:34|30280.01
10:17:35|30280.01
10:17:36|30273.66
10:17:37|30276.99
10:17:38|30283.93
10:17:39|30283.93
10:17:40|30283.94
10:17:41|30283.94
10:17:42|30286.07
10:17:43|30286.07
10:17:44|30292.45
10:17:45|30294.37
10:17:46|30294.39
10:17:47|30296.19
10:17:48|30298.17
10:17:49|30298.18
10:17:50|30298.17
10:17:51|30296.44
10:17:52|30296.44
10:17:53|30296.44
10:17:54|30296.18
10:17:55|30296.05
10:17:56|30296.05
10:17:57|30296.19
10:17:58|30296.19
10:18:00|30295.67
10:18:00|30295.66
10:18:01|30295.66
10:18:02|30298.15
10:18:03|30294.39
10:18:04|30294.38
10:18:06|30297.49
10:18:07|30297.5
10:18:08|30297.5
10:18:08|30297.5
10:18:10|30297.5
10:18:11|30297.49
10:18:12|30294.39
10:18:12|30297.49
10:18:15|30297.49
10:18:15|30297.49
10:18:17|30297.5
10:18:18|30298.18
10:18:19|30298.18
10:18:21|30299.21
10:18:21|30300.
10:18:22|30300.
10:18:23|30300.
10:18:24|30300.
10:18:25|30300.
10:18:26|30299.99
10:18:28|30304.85
10:18:29|30304.85
10:18:30|30304.84
10:18:31|30304.84
10:18:32|30304.84
10:18:33|30304.84
10:18:33|30304.85
10:18:35|30304.85
10:18:36|30311.05
10:18:37|30309.53
10:18:38|30309.53
10:18:39|30309.53
10:18:40|30309.53
10:18:41|30309.53
10:18:42|30309.53
10:18:43|30309.53
10:18:44|30309.53
10:18:45|30309.53
10:18:46|30314.18
10:18:46|30316.48
10:18:48|30316.47
10:18:48|30316.47
10:18:50|30309.83
10:18:50|30309.83
10:18:52|30309.83
10:18:53|30309.83
10:18:54|30309.84
10:18:55|30309.84
10:18:55|30309.82
10:18:56|30309.82
10:18:58|30309.82
10:18:59|30307.53
10:19:00|30307.52
10:19:01|30304.99
10:19:02|30307.49
10:19:02|30309.98
10:19:03|30309.98
10:19:05|30309.98
10:19:06|30310.
10:19:08|30305.1
10:19:08|30305.1
10:19:09|30308.64
10:19:11|30308.64
10:19:12|30309.97
10:19:13|30309.96
10:19:14|30309.96
10:19:14|30309.96
10:19:17|30305.1
10:19:18|30305.1
10:19:18|30305.1
10:19:20|30305.1
10:19:21|30299.99
10:19:22|30299.99
10:19:22|30294.39
10:19:23|30294.4
10:19:24|30286.46
10:19:25|30286.45
10:19:26|30275.85
10:19:28|30275.85
10:19:29|30275.86
10:19:29|30275.85
10:19:30|30275.85
10:19:32|30270.94
10:19:33|30276.23
10:19:33|30279.28
10:19:35|30283.45
10:19:35|30283.43
10:19:36|30288.38
10:19:37|30288.38
10:19:39|30282.4
10:19:39|30282.4
10:19:41|30282.4
10:19:42|30282.39
10:19:42|30278.8
10:19:44|30278.81
10:19:45|30282.39
10:19:46|30282.39
10:19:47|30286.41
10:19:48|30286.89
10:19:49|30288.29
10:19:50|30288.3
10:19:51|30288.3
10:19:52|30288.3
10:19:53|30288.3
10:19:54|30288.3
10:19:55|30288.3
10:19:56|30288.3
10:19:57|30288.3
10:19:58|30288.3
10:19:59|30288.3
10:20:00|30291.64
10:20:01|30291.64
10:20:03|30294.02
10:20:03|30294.01
10:20:04|30299.99
10:20:05|30294.53
10:20:06|30303.15
10:20:08|30307.38
10:20:10|30298.29
10:20:11|30298.29
10:20:12|30298.29
10:20:13|30296.01
10:20:14|30294.48
10:20:15|30294.48
10:20:16|30296.03
10:20:17|30295.65
10:20:18|30292.31
10:20:19|30292.3
10:20:20|30292.3
10:20:21|30292.29
10:20:22|30292.28
10:20:24|30292.28
10:20:25|30292.23
10:20:26|30288.3
10:20:26|30288.31
10:20:27|30287.17
10:20:28|30282.38
10:20:30|30282.4
10:20:30|30282.38
10:20:32|30278.97
10:20:33|30276.89
10:20:34|30276.89
10:20:35|30273.66
10:20:35|30273.66
10:20:37|30271.32
10:20:37|30273.65
10:20:39|30270.89
10:20:40|30269.34
10:20:41|30265.91
10:20:42|30265.4
10:20:43|30271.84
10:20:43|30271.84
10:20:45|30276.89
10:20:46|30276.89
10:20:46|30276.89
10:20:48|30276.89
10:20:49|30273.18
10:20:49|30273.18
10:20:50|30267.65
10:20:52|30274.32
10:20:53|30274.32
10:20:53|30249.47
10:20:54|30232.68
10:20:55|30249.46
10:20:57|30252.33
10:20:57|30255.78
10:20:59|30252.33
10:20:59|30247.84
10:21:01|30247.82
10:21:01|30238.73
10:21:02|30238.73
10:21:04|30238.74
10:21:05|30238.73
10:21:05|30238.73
10:21:07|30234.57
10:21:07|30234.57
10:21:09|30237.08
10:21:11|30241.02
10:21:12|30241.02
10:21:13|30232.29
10:21:14|30237.21
10:21:15|30237.21
10:21:16|30237.22
10:21:17|30237.22
10:21:19|30242.23
10:21:20|30242.19
10:21:21|30242.19
10:21:22|30242.18
10:21:23|30242.18
10:21:24|30241.04
10:21:25|30241.03
10:21:26|30245.19
10:21:27|30245.19
10:21:28|30245.59
10:21:29|30245.59
10:21:30|30245.59
10:21:31|30247.48
10:21:32|30247.49
10:21:33|30247.49
10:21:34|30247.49
10:21:35|30247.49
10:21:36|30247.49
10:21:37|30248.2
10:21:38|30248.15
10:21:39|30247.48
10:21:40|30247.49
10:21:41|30247.49
10:21:42|30247.49
10:21:43|30247.49
10:21:44|30247.49
10:21:45|30247.49
10:21:46|30247.49
10:21:47|30257.62
10:21:48|30257.62
10:21:49|30264.47
10:21:50|30264.47
10:21:51|30263.68
10:21:52|30258.87
10:21:53|30258.87
10:21:54|30258.87
10:21:55|30258.87
10:21:56|30264.26
10:21:57|30264.25
10:21:58|30262.74
10:21:59|30262.74
10:22:00|30268.11
10:22:01|30268.1
10:22:02|30268.1
10:22:03|30268.1
10:22:04|30268.1
10:22:05|30268.72
10:22:06|30268.72
10:22:07|30268.73
10:22:08|30268.73
10:22:09|30271.8
10:22:11|30270.65
10:22:12|30273.69
10:22:14|30273.7
10:22:15|30273.63
10:22:16|30273.63
10:22:17|30273.63
10:22:18|30273.63
10:22:19|30273.62
10:22:20|30273.62
10:22:22|30268.46
10:22:23|30268.46
10:22:23|30268.44
10:22:24|30268.44
10:22:25|30263.14
10:22:27|30263.15
10:22:27|30258.86
10:22:28|30258.86
10:22:29|30258.86
10:22:31|30258.87
10:22:32|30258.87
10:22:33|30258.87
10:22:34|30258.87
10:22:35|30267.94
10:22:36|30272.01
10:22:37|30272.
10:22:38|30272.
10:22:39|30271.96
10:22:40|30271.96
10:22:41|30270.44
10:22:42|30270.43
10:22:43|30270.43
10:22:44|30270.44
10:22:45|30270.44
10:22:46|30270.44
10:22:47|30270.44
10:22:48|30270.44
10:22:49|30270.43
10:22:50|30270.43
10:22:51|30270.43
10:22:52|30270.43
10:22:53|30272.06
10:22:54|30272.06
10:22:55|30272.06
10:22:56|30272.06
10:22:57|30272.06
10:22:58|30272.05
10:22:59|30272.05
10:23:00|30270.44
10:23:01|30270.44
10:23:02|30270.44
10:23:03|30270.44
10:23:04|30272.
10:23:05|30277.1
10:23:06|30277.87
10:23:07|30279.
10:23:08|30280.
10:23:09|30286.68
10:23:11|30281.57
10:23:12|30288.16
10:23:14|30287.16
10:23:14|30287.16
10:23:16|30287.16
10:23:17|30288.81
10:23:18|30287.2
10:23:19|30287.2
10:23:20|30288.56
10:23:21|30288.56
10:23:23|30288.56
10:23:24|30288.56
10:23:24|30288.56
10:23:26|30288.56
10:23:27|30288.55
10:23:27|30288.37
10:23:28|30297.68
10:23:30|30299.99
10:23:31|30299.99
10:23:31|30297.06
10:23:33|30291.52
10:23:34|30291.01
10:23:35|30291.01
10:23:36|30294.26
10:23:37|30294.26
10:23:38|30293.53
10:23:39|30292.01
10:23:40|30293.54
10:23:41|30297.45
10:23:42|30296.09
10:23:44|30296.05
10:23:44|30300.
10:23:46|30298.55
10:23:47|30298.55
10:23:48|30298.55
10:23:49|30300.
10:23:50|30302.03
10:23:51|30303.
10:23:52|30303.88
10:23:53|30309.98
10:23:54|30310.
10:23:55|30314.28
10:23:56|30314.27
10:23:57|30314.27
10:23:58|30307.67
10:23:59|30307.67
10:24:00|30307.67
10:24:01|30307.67
10:24:02|30307.67
10:24:03|30314.66
10:24:04|30314.67
10:24:05|30317.2
10:24:06|30318.9
10:24:08|30314.21
10:24:08|30311.65
10:24:10|30311.65
10:24:10|30316.17
10:24:11|30311.13
10:24:12|30303.01
10:24:14|30303.01
10:24:15|30303.
10:24:16|30303.01
10:24:17|30306.7
10:24:18|30306.66
10:24:19|30306.06
10:24:20|30298.55
10:24:21|30298.55
10:24:22|30290.
10:24:23|30290.
10:24:24|30289.16
10:24:25|30289.16
10:24:26|30289.16
10:24:27|30289.12
10:24:28|30285.
10:24:29|30275.38
10:24:30|30275.38
10:24:31|30275.32
10:24:32|30279.87
10:24:33|30279.87
10:24:34|30279.87
10:24:35|30283.06
10:24:36|30283.06
10:24:37|30277.52
10:24:38|30277.52
10:24:39|30274.2
10:24:40|30274.2
10:24:41|30274.2
10:24:42|30274.2
10:24:43|30277.78
10:24:44|30277.77
10:24:45|30277.75
10:24:46|30273.63
10:24:47|30273.56
10:24:48|30273.56
10:24:49|30273.56
10:24:50|30273.56
10:24:51|30273.56
10:24:52|30272.
10:24:53|30263.8
10:24:54|30263.8
10:24:55|30263.8
10:24:56|30263.8
10:24:57|30263.8
10:24:58|30263.8
10:24:59|30263.8
10:25:01|30263.81
10:25:02|30263.8
10:25:02|30263.8
10:25:04|30263.76
10:25:05|30263.29
10:25:05|30263.
10:25:07|30264.2
10:25:08|30261.36
10:25:10|30264.85
10:25:10|30262.09
10:25:13|30264.85
10:25:13|30264.85
10:25:15|30264.84
10:25:15|30264.84
10:25:18|30264.84
10:25:18|30264.85
10:25:19|30266.34
10:25:21|30270.32
10:25:23|30274.19
10:25:23|30277.17
10:25:24|30277.17
10:25:25|30277.17
10:25:26|30274.21
10:25:27|30277.85
10:25:28|30277.85
10:25:30|30277.85
10:25:31|30277.85
10:25:31|30277.85
10:25:32|30277.85
10:25:34|30277.85
10:25:35|30277.85
10:25:36|30277.45
10:25:37|30277.43
10:25:39|30271.72
10:25:39|30271.72
10:25:40|30271.72
10:25:41|30271.72
10:25:42|30274.67
10:25:43|30277.08
10:25:45|30277.08
10:25:45|30224.86
10:25:46|30210.33
10:25:47|30218.61
10:25:48|30205.03
10:25:50|30208.99
10:25:50|30211.19
10:25:51|30211.19
10:25:52|30211.19
10:25:53|30205.04
10:25:54|30220.41
10:25:55|30220.41
10:25:56|30212.46
10:25:57|30218.91
10:25:58|30215.83
10:25:59|30215.78
10:26:01|30208.01
10:26:01|30205.03
10:26:02|30205.03
10:26:03|30205.41
10:26:04|30211.74
10:26:05|30205.06
10:26:06|30205.03
10:26:07|30205.41
10:26:08|30220.76
10:26:09|30216.26
10:26:10|30216.26
10:26:11|30218.47
10:26:13|30217.78
10:26:14|30217.79
10:26:16|30207.93
10:26:16|30208.06
10:26:17|30208.06
10:26:18|30204.38
10:26:20|30204.38
10:26:22|30204.38
10:26:22|30204.31
10:26:23|30204.09
10:26:25|30204.3
10:26:25|30208.26
10:26:27|30208.25
10:26:28|30202.3
10:26:29|30202.3
10:26:29|30202.3
10:26:31|30202.3
10:26:32|30202.3
10:26:33|30206.13
10:26:34|30209.66
10:26:34|30209.66
10:26:35|30217.75
10:26:37|30216.46
10:26:37|30208.73
10:26:39|30205.39
10:26:40|30208.8
10:26:41|30208.8
10:26:42|30208.81
10:26:43|30199.96
10:26:44|30199.51
10:26:44|30197.09
10:26:45|30197.09
10:26:47|30201.65
10:26:48|30201.65
10:26:49|30201.65
10:26:50|30199.2
10:26:51|30205.29
10:26:52|30207.13
10:26:53|30214.29
10:26:53|30214.29
10:26:55|30214.29
10:26:55|30214.29
10:26:57|30205.23
10:26:58|30205.23
10:26:59|30204.07
10:27:00|30204.07
10:27:01|30204.07
10:27:02|30204.07
10:27:03|30204.07
10:27:04|30198.99
10:27:05|30211.93
10:27:06|30212.86
10:27:06|30212.86
10:27:08|30212.87
10:27:09|30213.98
10:27:10|30216.33
10:27:11|30216.33
10:27:13|30217.51
10:27:14|30208.17
10:27:16|30212.86
10:27:17|30216.34
10:27:19|30219.45
10:27:19|30220.99
10:27:20|30208.66
10:27:22|30214.2
10:27:23|30214.2
10:27:24|30214.2
10:27:24|30213.82
10:27:26|30217.34
10:27:27|30217.34
10:27:28|30221.
10:27:29|30221.
10:27:31|30220.62
10:27:31|30217.38
10:27:32|30217.37
10:27:33|30217.37
10:27:34|30224.16
10:27:35|30225.17
10:27:36|30225.17
10:27:37|30225.25
10:27:38|30225.25
10:27:39|30225.25
10:27:40|30225.19
10:27:41|30229.99
10:27:42|30231.78
10:27:43|30228.17
10:27:44|30228.17
10:27:45|30228.17
10:27:46|30232.16
10:27:47|30232.16
10:27:48|30232.16
10:27:49|30232.16
10:27:50|30225.17
10:27:51|30225.18
10:27:52|30225.18
10:27:53|30225.17
10:27:54|30225.17
10:27:55|30225.17
10:27:56|30225.18
10:27:57|30225.18
10:27:58|30225.17
10:27:59|30225.18
10:28:00|30225.17
10:28:01|30225.17
10:28:02|30217.34
10:28:03|30213.82
10:28:04|30205.38
10:28:05|30205.38
10:28:06|30206.89
10:28:07|30204.97
10:28:08|30204.97
10:28:09|30206.49
10:28:10|30206.49
10:28:11|30206.49
10:28:12|30212.64
10:28:13|30212.64
10:28:15|30212.63
10:28:16|30210.95
10:28:17|30210.95
10:28:19|30211.33
10:28:20|30207.99
10:28:21|30205.78
10:28:23|30202.34
10:28:23|30202.34
10:28:24|30195.96
10:28:25|30195.96
10:28:27|30192.12
10:28:28|30192.51
10:28:28|30180.
10:28:30|30180.
10:28:31|30179.99
10:28:33|30175.14
10:28:33|30174.58
10:28:34|30173.65
10:28:36|30168.24
10:28:37|30166.07
10:28:39|30166.07
10:28:39|30163.8
10:28:40|30163.66
10:28:41|30159.53
10:28:43|30150.01
10:28:44|30151.01
10:28:45|30151.
10:28:46|30154.12
10:28:47|30155.83
10:28:48|30163.2
10:28:49|30163.19
10:28:50|30163.19
10:28:51|30163.2
10:28:52|30163.2
10:28:53|30163.19
10:28:54|30163.19
10:28:55|30166.97
10:28:56|30164.38
10:28:57|30164.38
10:28:58|30163.15
10:28:59|30159.41
10:29:00|30150.01
10:29:01|30150.
10:29:02|30150.
10:29:03|30144.82
10:29:04|30144.82
10:29:05|30144.81
10:29:06|30151.79
10:29:07|30146.77
10:29:08|30146.77
10:29:10|30150.84
10:29:10|30146.32
10:29:11|30146.32
10:29:12|30155.78
10:29:13|30144.82
10:29:14|30144.82
10:29:16|30151.24
10:29:18|30142.85
10:29:19|30147.98
10:29:20|30147.98
10:29:21|30150.
10:29:22|30154.55
10:29:23|30163.13
10:29:23|30163.13
10:29:25|30156.8
10:29:26|30156.8
10:29:27|30157.41
10:29:29|30164.81
10:29:29|30163.36
10:29:30|30163.35
10:29:31|30168.76
10:29:32|30169.56
10:29:33|30169.17
10:29:34|30172.35
10:29:35|30174.45
10:29:36|30175.66
10:29:37|30174.41
10:29:38|30174.4
10:29:39|30175.67
10:29:40|30175.67
10:29:41|30180.
10:29:42|30180.
10:29:44|30180.
10:29:44|30180.
10:29:45|30179.99
10:29:46|30179.99
10:29:47|30179.99
10:29:48|30180.
10:29:49|30179.58
10:29:50|30179.98
10:29:51|30178.87
10:29:52|30169.05
10:29:53|30167.16
10:29:54|30167.16
10:29:55|30161.79
10:29:56|30164.78
10:29:57|30164.78
10:29:58|30164.78
10:30:00|30164.77
10:30:00|30164.78
10:30:01|30164.73
10:30:03|30156.83
10:30:03|30154.82
10:30:05|30154.81
10:30:05|30146.78
10:30:06|30146.78
10:30:07|30150.88
10:30:08|30156.82
10:30:10|30158.36
10:30:10|30156.78
10:30:11|30156.77
10:30:12|30150.
10:30:13|30150.01
10:30:14|30150.
10:30:16|30150.01
10:30:18|30150.01
10:30:18|30150.
10:30:20|30146.79
10:30:22|30146.79
10:30:23|30146.79
10:30:24|30150.
10:30:26|30150.
10:30:27|30146.8
10:30:28|30146.8
10:30:28|30146.79
10:30:29|30146.8
10:30:31|30146.79
10:30:32|30146.79
10:30:32|30157.66
10:30:34|30155.04
10:30:34|30158.34
10:30:36|30160.76
10:30:37|30160.76
10:30:38|30160.76
10:30:39|30160.75
10:30:40|30168.
10:30:41|30168.
10:30:42|30163.79
10:30:43|30166.58
10:30:44|30166.58
10:30:45|30166.82
10:30:46|30166.82
10:30:47|30169.26
10:30:48|30169.26
10:30:49|30169.25
10:30:50|30166.58
10:30:51|30169.28
10:30:52|30172.49
10:30:53|30172.49
10:30:54|30171.93
10:30:55|30170.55
10:30:56|30168.55
10:30:57|30168.55
10:30:58|30176.37
10:30:59|30176.37
10:31:00|30176.37
10:31:01|30176.37
10:31:02|30183.46
10:31:03|30183.41
10:31:04|30176.36
10:31:05|30176.37
10:31:06|30180.07
10:31:07|30180.07
10:31:08|30180.07
10:31:09|30178.56
10:31:10|30178.56
10:31:11|30178.56
10:31:12|30178.56
10:31:13|30178.56
10:31:14|30178.55
10:31:16|30193.21
10:31:17|30195.7
10:31:19|30195.72
10:31:20|30199.99
10:31:21|30200.
10:31:22|30210.5
10:31:24|30210.24
10:31:24|30218.09
10:31:26|30220.42
10:31:27|30218.1
10:31:28|30218.1
10:31:29|30218.1
10:31:30|30218.09
10:31:31|30218.08
10:31:32|30218.08
10:31:33|30212.14
10:31:34|30212.14
10:31:35|30216.55
10:31:36|30216.55
10:31:37|30218.1
10:31:38|30218.1
10:31:39|30224.49
10:31:40|30224.5
10:31:41|30224.88
10:31:42|30225.23
10:31:43|30225.23
10:31:44|30225.24
10:31:45|30222.56
10:31:46|30224.5
10:31:47|30227.06
10:31:48|30229.25
10:31:49|30229.25
10:31:50|30229.24
10:31:51|30225.24
10:31:52|30218.12
10:31:53|30223.82
10:31:54|30223.82
10:31:55|30223.81
10:31:56|30223.82
10:31:57|30229.99
10:31:58|30232.69
10:31:59|30232.7
10:32:00|30233.67
10:32:01|30234.69
10:32:03|30234.69
10:32:03|30234.69
10:32:05|30235.67
10:32:05|30228.12
10:32:07|30224.85
10:32:07|30224.85
10:32:09|30212.14
10:32:09|30209.63
10:32:11|30209.63
10:32:12|30199.99
10:32:13|30197.23
10:32:14|30197.24
10:32:15|30197.23
10:32:16|30197.23
10:32:17|30197.24
10:32:19|30197.23
10:32:20|30197.24
10:32:21|30207.36
10:32:22|30218.98
10:32:23|30218.98
10:32:24|30220.3
10:32:25|30223.1
10:32:26|30223.09
10:32:27|30223.48
10:32:28|30223.48
10:32:29|30223.51
10:32:30|30223.51
10:32:31|30200.17
10:32:32|30199.99
10:32:33|30199.99
10:32:34|30200.
10:32:35|30208.64
10:32:36|30211.
10:32:37|30211.
10:32:38|30211.
10:32:39|30211.
10:32:40|30211.
10:32:41|30210.62
10:32:42|30206.53
10:32:43|30211.
10:32:44|30211.02
10:32:45|30211.02
10:32:46|30213.79
10:32:47|30220.44
10:32:48|30226.34
10:32:49|30226.34
10:32:50|30226.34
10:32:51|30226.34
10:32:52|30226.34
10:32:53|30221.75
10:32:54|30221.75
10:32:55|30213.79
10:32:56|30217.43
10:32:57|30217.43
10:32:58|30217.43
10:32:59|30217.43
10:33:00|30217.43
10:33:01|30217.43
10:33:02|30212.81
10:33:03|30211.82
10:33:04|30217.45
10:33:05|30219.37
10:33:06|30228.2
10:33:07|30228.6
10:33:08|30228.59
10:33:09|30229.53
10:33:10|30224.54
10:33:11|30215.02
10:33:12|30215.02
10:33:13|30204.55
10:33:14|30204.55
10:33:16|30203.07
10:33:16|30203.07
10:33:17|30203.08
10:33:19|30203.08
10:33:21|30203.07
10:33:22|30220.32
10:33:23|30220.55
10:33:24|30222.
10:33:25|30226.49
10:33:26|30228.99
10:33:27|30229.
10:33:28|30229.
10:33:29|30229.
10:33:30|30229.
10:33:31|30229.
10:33:32|30228.99
10:33:33|30228.99
10:33:35|30232.53
10:33:35|30238.32
10:33:36|30239.28
10:33:38|30230.22
10:33:39|30226.6
10:33:40|30226.6
10:33:41|30232.59
10:33:42|30232.66
10:33:43|30225.03
10:33:44|30229.
10:33:45|30229.
10:33:46|30225.
10:33:47|30221.39
10:33:48|30225.66
10:33:49|30236.22
10:33:50|30236.21
10:33:51|30236.21
10:33:52|30231.61
10:33:53|30227.07
10:33:55|30230.
10:33:56|30230.
10:33:56|30230.
10:33:58|30230.
10:33:58|30230.
10:34:00|30236.18
10:34:01|30240.27
10:34:03|30240.09
10:34:04|30240.05
10:34:05|30240.05
10:34:06|30236.19
10:34:06|30236.2
10:34:08|30236.2
10:34:08|30247.58
10:34:10|30245.34
10:34:11|30245.34
10:34:12|30245.36
10:34:13|30244.65
10:34:13|30232.42
10:34:15|30231.84
10:34:16|30229.99
10:34:17|30229.92
10:34:18|30229.92
10:34:19|30236.27
10:34:20|30236.27
10:34:21|30236.27
10:34:22|30231.66
10:34:24|30231.66
10:34:25|30231.66
10:34:27|30236.28
10:34:28|30236.57
10:34:29|30240.9
10:34:30|30173.25
10:34:31|30162.79
10:34:32|30159.86
10:34:34|30174.75
10:34:34|30174.74
10:34:35|30170.
10:34:36|30170.07
10:34:37|30169.49
10:34:38|30172.57
10:34:39|30174.27
10:34:40|30175.66
10:34:41|30178.53
10:34:42|30181.14
10:34:43|30188.02
10:34:44|30188.02
10:34:45|30172.3
10:34:46|30178.71
10:34:47|30186.39
10:34:48|30178.71
10:34:49|30172.25
10:34:50|30172.23
10:34:51|30160.53
10:34:52|30160.53
10:34:54|30154.89
10:34:55|30159.53
10:34:56|30154.9
10:34:57|30154.91
10:34:58|30154.9
10:35:00|30154.89
10:35:00|30159.37
10:35:02|30171.08
10:35:03|30161.17
10:35:04|30161.17
10:35:05|30158.35
10:35:05|30158.36
10:35:06|30165.99
10:35:08|30173.19
10:35:09|30176.09
10:35:10|30178.73
10:35:11|30178.73
10:35:12|30176.85
10:35:13|30176.85
10:35:14|30176.85
10:35:15|30176.85
10:35:16|30178.74
10:35:17|30178.74
10:35:18|30185.61
10:35:19|30190.71
10:35:20|30190.71
10:35:22|30199.77
10:35:23|30207.82
10:35:25|30205.24
10:35:25|30201.51
10:35:26|30209.5
10:35:28|30215.42
10:35:29|30215.42
10:35:30|30218.35
10:35:32|30218.29
10:35:32|30218.36
10:35:33|30223.25
10:35:35|30219.97
10:35:36|30217.9
10:35:36|30217.9
10:35:38|30217.9
10:35:39|30217.91
10:35:39|30223.25
10:35:40|30223.25
10:35:42|30223.25
10:35:42|30223.25
10:35:44|30223.37
10:35:44|30223.38
10:35:46|30217.91
10:35:46|30217.92
10:35:47|30223.25
10:35:48|30228.98
10:35:49|30228.98
10:35:50|30228.98
10:35:51|30228.98
10:35:53|30231.55
10:35:53|30230.08
10:35:54|30219.81
10:35:56|30219.81
10:35:57|30219.81
10:35:58|30222.4
10:35:59|30222.4
10:36:00|30222.39
10:36:01|30222.38
10:36:02|30221.67
10:36:03|30221.66
10:36:04|30221.66
10:36:05|30217.93
10:36:06|30217.93
10:36:07|30217.93
10:36:08|30221.68
10:36:09|30222.79
10:36:10|30222.79
10:36:11|30223.05
10:36:12|30230.
10:36:13|30230.99
10:36:14|30231.
10:36:15|30231.
10:36:17|30236.67
10:36:17|30236.67
10:36:19|30240.29
10:36:19|30238.77
10:36:21|30237.25
10:36:22|30237.25
10:36:24|30237.23
10:36:25|30237.19
10:36:26|30237.18
10:36:28|30237.18
10:36:29|30237.18
10:36:30|30237.18
10:36:31|30237.17
10:36:32|30237.17
10:36:33|30242.62
10:36:34|30246.51
10:36:35|30253.15
10:36:36|30253.15
10:36:38|30252.76
10:36:38|30252.77
10:36:39|30259.27
10:36:41|30252.77
10:36:42|30252.77
10:36:42|30252.78
10:36:44|30252.78
10:36:44|30240.65
10:36:45|30237.26
10:36:47|30237.18
10:36:47|30237.18
10:36:49|30245.97
10:36:50|30250.03
10:36:51|30255.97
10:36:51|30254.3
10:36:52|30254.31
10:36:53|30252.76
10:36:54|30245.23
10:36:55|30237.19
10:36:56|30248.25
10:36:57|30248.26
10:36:58|30248.25
10:36:59|30245.97
10:37:01|30245.97
10:37:02|30245.97
10:37:02|30245.97
10:37:04|30247.77
10:37:05|30247.77
10:37:06|30247.77
10:37:07|30247.78
10:37:08|30247.78
10:37:09|30259.57
10:37:10|30259.57
10:37:11|30259.67
10:37:12|30263.29
10:37:13|30259.79
10:37:14|30257.34
10:37:15|30262.2
10:37:16|30249.36
10:37:17|30249.77
10:37:18|30249.77
10:37:19|30253.07
10:37:20|30257.53
10:37:21|30257.53
10:37:23|30247.43
10:37:24|30242.39
10:37:25|30242.39
10:37:27|30245.21
10:37:28|30245.22
10:37:29|30240.46
10:37:29|30244.42
10:37:31|30240.46
10:37:32|30241.37
10:37:33|30241.37
10:37:34|30241.37
10:37:35|30245.22
10:37:36|30245.23
10:37:38|30245.23
10:37:39|30245.
10:37:40|30242.4
10:37:41|30242.4
10:37:41|30240.
10:37:43|30242.92
10:37:44|30243.04
10:37:45|30243.03
10:37:46|30243.03
10:37:47|30243.03
10:37:48|30243.03
10:37:49|30243.03
10:37:50|30245.91
10:37:51|30245.91
10:37:52|30245.91
10:37:53|30253.58
10:37:55|30258.73
10:37:55|30258.74
10:37:57|30258.74
10:37:57|30258.74
10:37:59|30258.74
10:38:00|30258.74
10:38:00|30258.74
10:38:02|30259.58
10:38:02|30259.75
10:38:03|30259.75
10:38:05|30259.75
10:38:06|30260.35
10:38:06|30260.34
10:38:08|30260.35
10:38:09|30260.35
10:38:10|30260.35
10:38:11|30258.35
10:38:12|30243.12
10:38:13|30250.59
10:38:14|30252.18
10:38:15|30252.18
10:38:16|30252.18
10:38:17|30252.19
10:38:18|30252.19
10:38:19|30253.51
10:38:20|30253.52
10:38:21|30253.52
10:38:23|30253.53
10:38:24|30253.53
10:38:26|30264.19
10:38:27|30266.32
10:38:28|30273.68
10:38:30|30273.68
10:38:31|30273.67
10:38:32|30273.67
10:38:32|30273.68
10:38:34|30274.45
10:38:35|30274.47
10:38:36|30274.47
10:38:36|30274.47
10:38:37|30273.27
10:38:39|30273.28
10:38:40|30273.28
10:38:41|30279.98
10:38:42|30285.02
10:38:43|30283.21
10:38:44|30289.48
10:38:45|30293.59
10:38:46|30293.59
10:38:47|30293.21
10:38:48|30297.32
10:38:49|30297.32
10:38:50|30301.
10:38:51|30304.95
10:38:52|30286.01
10:38:53|30304.03
10:38:54|30299.17
10:38:55|30299.17
10:38:56|30304.
10:38:57|30303.99
10:38:58|30304.
10:38:59|30304.
10:39:00|30304.99
10:39:01|30305.
10:39:02|30305.24
10:39:03|30293.21
10:39:04|30290.56
10:39:05|30280.13
10:39:06|30286.17
10:39:07|30286.17
10:39:08|30286.18
10:39:09|30286.17
10:39:10|30281.75
10:39:11|30281.75
10:39:12|30281.75
10:39:13|30281.75
10:39:14|30282.2
10:39:15|30282.2
10:39:16|30282.21
10:39:17|30282.23
10:39:18|30282.23
10:39:20|30285.07
10:39:20|30285.08
10:39:21|30286.63
10:39:23|30286.58
10:39:25|30280.13
10:39:26|30280.07
10:39:27|30280.06
10:39:28|30280.07
10:39:29|30280.06
10:39:30|30280.06
10:39:31|30280.13
10:39:33|30280.13
10:39:34|30280.13
10:39:34|30275.68
10:39:36|30266.83
10:39:37|30274.94
10:39:38|30275.91
10:39:39|30275.91
10:39:40|30275.91
10:39:41|30275.91
10:39:42|30275.91
10:39:43|30275.91
10:39:44|30279.92
10:39:45|30275.91
10:39:46|30275.91
10:39:47|30275.91
10:39:48|30275.91
10:39:49|30275.91
10:39:50|30275.9
10:39:51|30275.91
10:39:52|30275.91
10:39:53|30276.9
10:39:54|30276.91
10:39:55|30276.91
10:39:56|30286.08
10:39:57|30294.12
10:39:58|30297.46
10:40:00|30300.
10:40:01|30300.
10:40:01|30300.
10:40:03|30300.
10:40:03|30300.
10:40:04|30300.
10:40:05|30300.
10:40:06|30298.54
10:40:07|30298.54
10:40:09|30299.99
10:40:10|30300.
10:40:10|30300.
10:40:12|30304.
10:40:12|30304.
10:40:14|30306.12
10:40:14|30314.27
10:40:15|30320.99
10:40:17|30328.99
10:40:18|30334.99
10:40:18|30334.99
10:40:19|30336.72
10:40:21|30335.18
10:40:21|30335.15
10:40:22|30336.84
10:40:24|30330.34
10:40:25|30336.84
10:40:27|30335.14
10:40:28|30335.14
10:40:28|30335.14
10:40:30|30335.09
10:40:31|30333.59
10:40:32|30329.
10:40:33|30321.68
10:40:34|30321.68
10:40:35|30330.69
10:40:36|30338.43
10:40:37|30339.34
10:40:38|30339.34
10:40:39|30341.
10:40:40|30335.25
10:40:41|30331.9
10:40:42|30331.89
10:40:43|30328.85
10:40:44|30328.86
10:40:45|30328.85
10:40:46|30328.85
10:40:47|30328.85
10:40:48|30328.85
10:40:49|30325.42
10:40:50|30326.65
10:40:51|30324.63
10:40:53|30324.63
10:40:53|30324.63
10:40:54|30324.62
10:40:56|30324.62
10:40:56|30324.63
10:40:57|30311.96
10:40:58|30307.77
10:40:59|30310.58
10:41:00|30310.58
10:41:02|30310.58
10:41:02|30310.58
10:41:03|30321.3
10:41:04|30322.78
10:41:06|30322.78
10:41:07|30324.29
10:41:08|30326.55
10:41:08|30333.58
10:41:10|30336.28
10:41:11|30323.9
10:41:12|30323.89
10:41:12|30323.89
10:41:14|30324.27
10:41:14|30320.1
10:41:15|30320.1
10:41:16|30317.12
10:41:17|30322.38
10:41:19|30322.38
10:41:19|30322.33
10:41:20|30317.31
10:41:21|30322.37
10:41:23|30322.37
10:41:23|30323.88
10:41:25|30323.89
10:41:27|30323.89
10:41:28|30323.88
10:41:29|30323.5
10:41:31|30322.38
10:41:32|30322.33
10:41:34|30328.02
10:41:34|30328.02
10:41:35|30323.89
10:41:37|30323.89
10:41:38|30320.02
10:41:39|30320.02
10:41:40|30319.34
10:41:41|30319.33
10:41:42|30319.33
10:41:44|30307.89
10:41:45|30307.89
10:41:46|30307.89
10:41:47|30307.2
10:41:47|30307.21
10:41:48|30307.19
10:41:49|30304.14
10:41:51|30304.13
10:41:52|30300.82
10:41:53|30300.
10:41:53|30300.
10:41:55|30300.
10:41:55|30292.04
10:41:57|30286.33
10:41:58|30297.26
10:41:59|30297.26
10:42:00|30297.26
10:42:01|30294.13
10:42:02|30294.14
10:42:02|30294.23
10:42:04|30294.13
10:42:04|30294.13
10:42:06|30294.13
10:42:07|30292.04
10:42:08|30292.15
10:42:08|30299.83
10:42:10|30300.
10:42:10|30306.13
10:42:11|30306.13
10:42:13|30306.13
10:42:13|30306.13
10:42:15|30306.14
10:42:16|30306.14
10:42:17|30306.14
10:42:17|30307.24
10:42:19|30307.24
10:42:20|30307.24
10:42:21|30307.24
10:42:22|30305.75
10:42:23|30305.75
10:42:24|30305.75
10:42:25|30300.86
10:42:27|30304.72
10:42:28|30304.73
10:42:29|30304.73
10:42:30|30304.73
10:42:30|30310.57
10:42:32|30310.58
10:42:33|30311.26
10:42:35|30313.96
10:42:35|30313.97
10:42:36|30313.97
10:42:38|30313.96
10:42:38|30313.58
10:42:40|30310.26
10:42:40|30306.65
10:42:41|30306.65
10:42:43|30305.18
10:42:44|30305.14
10:42:44|30301.42
10:42:45|30310.24
10:42:46|30311.75
10:42:48|30302.32
10:42:49|30302.32
10:42:50|30302.32
10:42:51|30302.31
10:42:52|30302.33
10:42:53|30303.5
10:42:54|30309.34
10:42:55|30309.34
10:42:57|30313.04
10:42:57|30313.04
10:42:58|30313.04
10:42:59|30313.04
10:43:01|30315.72
10:43:02|30317.37
10:43:03|30317.27
10:43:04|30317.27
10:43:05|30317.27
10:43:06|30317.27
10:43:07|30317.26
10:43:08|30317.26
10:43:09|30308.87
10:43:10|30308.18
10:43:11|30308.17
10:43:12|30308.17
10:43:13|30313.3
10:43:14|30313.3
10:43:15|30313.3
10:43:16|30311.77
10:43:17|30311.77
10:43:18|30311.77
10:43:19|30311.77
10:43:20|30311.77
10:43:22|30311.76
10:43:22|30311.77
10:43:23|30313.3
10:43:25|30313.3
10:43:25|30313.3
10:43:27|30305.32
10:43:29|30305.32
10:43:30|30302.33
10:43:31|30302.33
10:43:32|30302.33
10:43:33|30309.49
10:43:34|30306.86
10:43:35|30306.86
10:43:36|30306.85
10:43:37|30306.85
10:43:39|30313.3
10:43:40|30315.52
10:43:41|30317.48
10:43:42|30317.48
10:43:42|30317.48
10:43:44|30317.49
10:43:45|30317.49
10:43:46|30317.49
10:43:47|30317.48
10:43:48|30317.48
10:43:49|30316.32
10:43:50|30316.3
10:43:51|30316.3
10:43:52|30310.03
10:43:53|30310.03
10:43:54|30310.03
10:43:55|30310.4
10:43:56|30310.4
10:43:57|30310.4
10:43:58|30310.4
10:44:00|30314.46
10:44:01|30314.45
10:44:01|30311.56
10:44:03|30311.56
10:44:04|30311.56
10:44:05|30311.56
10:44:06|30316.3
10:44:07|30316.3
10:44:08|30317.49
10:44:09|30317.49
10:44:10|30317.49
10:44:11|30317.49
10:44:12|30317.48
10:44:13|30322.42
10:44:14|30325.
10:44:15|30323.23
10:44:15|30321.55
10:44:17|30321.55
10:44:18|30321.55
10:44:18|30317.49
10:44:20|30317.49
10:44:21|30317.48
10:44:22|30317.48
10:44:23|30317.49
10:44:24|30317.5
10:44:25|30317.49
10:44:25|30317.49
10:44:28|30317.49
10:44:29|30308.38
10:44:30|30308.38
10:44:31|30313.68
10:44:32|30313.
10:44:33|30313.
10:44:34|30313.
10:44:35|30313.
10:44:36|30310.16
10:44:37|30310.16
10:44:38|30310.17
10:44:40|30315.47
10:44:40|30315.48
10:44:42|30320.33
10:44:43|30320.71
10:44:44|30320.71
10:44:44|30320.71
10:44:46|30320.75
10:44:47|30319.13
10:44:48|30317.61
10:44:49|30317.99
10:44:50|30317.57
10:44:51|30317.56
10:44:52|30317.56
10:44:52|30318.69
10:44:53|30318.69
10:44:55|30318.69
10:44:56|30319.35
10:44:57|30319.35
10:44:58|30325.
10:44:59|30325.
10:45:00|30325.
10:45:01|30325.
10:45:02|30322.54
10:45:03|30322.55
10:45:04|30324.99
10:45:05|30338.33
10:45:06|30340.7
10:45:07|30344.45
10:45:08|30349.91
10:45:08|30350.
10:45:10|30355.
10:45:11|30357.91
10:45:12|30357.9
10:45:13|30357.54
10:45:14|30357.53
10:45:15|30357.53
10:45:16|30343.4
10:45:17|30336.62
10:45:18|30329.34
10:45:19|30326.57
10:45:20|30326.57
10:45:21|30322.39
10:45:22|30322.39
10:45:23|30322.37
10:45:23|30322.33
10:45:25|30322.33
10:45:27|30320.44
10:45:27|30325.27
10:45:29|30330.22
10:45:31|30322.49
10:45:32|30313.55
10:45:33|30313.55
10:45:34|30313.54
10:45:35|30313.54
10:45:36|30313.55
10:45:37|30313.55
10:45:38|30313.55
10:45:39|30313.55
10:45:40|30310.01
10:45:41|30301.41
10:45:42|30307.54
10:45:43|30307.54
10:45:44|30307.54
10:45:45|30307.54
10:45:45|30303.3
10:45:47|30310.92
10:45:48|30310.18
10:45:49|30310.17
10:45:50|30310.17
10:45:51|30306.4
10:45:52|30306.4
10:45:53|30306.4
10:45:54|30306.39
10:45:55|30304.9
10:45:56|30316.31
10:45:57|30323.07
10:45:58|30323.04
10:45:59|30316.38
10:46:00|30322.77
10:46:01|30321.58
10:46:02|30324.02
10:46:03|30324.02
10:46:04|30324.02
10:46:04|30324.01
10:46:05|30324.02
10:46:06|30329.61
10:46:08|30329.62
10:46:09|30335.09
10:46:10|30339.53
10:46:11|30341.03
10:46:12|30341.04
10:46:13|30341.04
10:46:14|30341.04
10:46:15|30341.04
10:46:16|30351.63
10:46:17|30354.26
10:46:18|30351.62
10:46:19|30341.27
10:46:20|30346.45
10:46:20|30348.56
10:46:22|30348.55
10:46:22|30346.45
10:46:23|30341.52
10:46:25|30341.52
10:46:26|30346.01
10:46:27|30341.49
10:46:28|30341.49
10:46:30|30341.49
10:46:31|30341.48
10:46:32|30341.04
10:46:33|30345.08
10:46:35|30345.08
10:46:36|30347.84
10:46:37|30348.94
10:46:38|30353.16
10:46:38|30353.15
10:46:40|30353.16
10:46:41|30353.15
10:46:43|30359.76
10:46:43|30359.76
10:46:44|30359.76
10:46:45|30359.75
10:46:46|30368.14
10:46:47|30380.
10:46:48|30377.37
10:46:49|30377.37
10:46:50|30377.37
10:46:51|30377.38
10:46:52|30380.
10:46:54|30387.45
10:46:54|30387.72
10:46:55|30391.99
10:46:56|30393.03
10:46:57|30400.
10:46:59|30400.
10:46:59|30400.
10:47:00|30399.99
10:47:01|30400.
10:47:02|30400.
10:47:03|30396.87
10:47:04|30391.99
10:47:05|30380.17
10:47:06|30381.54
10:47:07|30376.75
10:47:08|30381.24
10:47:09|30381.23
10:47:10|30381.23
10:47:11|30379.45
10:47:12|30374.7
10:47:13|30367.14
10:47:14|30367.15
10:47:15|30368.08
10:47:16|30373.67
10:47:17|30373.67
10:47:18|30368.05
10:47:20|30368.05
10:47:21|30368.05
10:47:22|30369.58
10:47:23|30375.61
10:47:24|30375.61
10:47:25|30375.61
10:47:26|30375.62
10:47:27|30383.4
10:47:28|30381.
10:47:29|30380.97
10:47:31|30387.14
10:47:32|30387.15
10:47:33|30387.53
10:47:35|30387.53
10:47:36|30388.58
10:47:37|30384.96
10:47:38|30384.97
10:47:39|30387.44
10:47:40|30384.97
10:47:42|30370.67
10:47:43|30369.18
10:47:44|30369.18
10:47:45|30374.78
10:47:46|30380.15
10:47:47|30380.14
10:47:48|30375.37
10:47:49|30372.12
10:47:50|30371.04
10:47:51|30371.04
10:47:52|30371.03
10:47:53|30367.46
10:47:53|30369.52
10:47:55|30369.52
10:47:56|30374.63
10:47:57|30366.54
10:47:58|30371.47
10:47:59|30371.44
10:48:00|30371.47
10:48:02|30371.46
10:48:03|30361.21
10:48:04|30356.85
10:48:05|30358.87
10:48:06|30358.87
10:48:07|30362.43
10:48:08|30363.8
10:48:09|30363.8
10:48:10|30356.83
10:48:11|30356.83
10:48:11|30356.83
10:48:13|30357.14
10:48:14|30363.45
10:48:14|30363.44
10:48:16|30363.44
10:48:17|30376.89
10:48:18|30376.89
10:48:19|30376.89
10:48:19|30376.87
10:48:21|30373.14
10:48:22|30376.89
10:48:23|30376.88
10:48:23|30376.88
10:48:25|30376.88
10:48:26|30376.89
10:48:27|30385.52
10:48:28|30385.52
10:48:29|30390.
10:48:29|30395.56
10:48:31|30403.48
10:48:33|30411.45
10:48:34|30408.36
10:48:35|30412.18
10:48:36|30412.18
10:48:37|30413.01
10:48:38|30416.76
10:48:39|30419.
10:48:40|30425.01
10:48:41|30418.99
10:48:42|30418.99
10:48:43|30415.89
10:48:44|30415.89
10:48:45|30425.
10:48:46|30421.93
10:48:47|30421.93
10:48:48|30421.83
10:48:49|30419.86
10:48:50|30426.44
10:48:51|30428.13
10:48:52|30434.36
10:48:54|30434.
10:48:55|30434.01
10:48:55|30434.01
10:48:56|30448.59
10:48:58|30450.
10:48:59|30450.
10:49:00|30449.71
10:49:01|30447.83
10:49:02|30447.14
10:49:03|30429.15
10:49:04|30429.15
10:49:05|30425.02
10:49:06|30420.94
10:49:07|30416.75
10:49:08|30413.98
10:49:09|30410.2
10:49:10|30408.7
10:49:11|30406.83
10:49:12|30406.83
10:49:13|30406.82
10:49:14|30406.82
10:49:15|30408.54
10:49:16|30408.34
10:49:17|30408.34
10:49:18|30412.32
10:49:19|30418.29
10:49:20|30426.66
10:49:21|30426.66
10:49:22|30426.67
10:49:23|30426.66
10:49:24|30426.66
10:49:25|30426.28
10:49:26|30426.28
10:49:28|30433.8
10:49:28|30435.72
10:49:29|30435.72
10:49:32|30450.26
10:49:32|30446.9
10:49:34|30445.55
10:49:35|30449.9
10:49:37|30453.85
10:49:37|30454.31
10:49:38|30454.3
10:49:39|30454.31
10:49:40|30454.31
10:49:41|30454.28
10:49:42|30442.12
10:49:43|30442.12
10:49:45|30440.8
10:49:46|30444.67
10:49:47|30444.67
10:49:48|30444.68
10:49:49|30444.68
10:49:50|30439.77
10:49:51|30442.79
10:49:51|30442.79
10:49:53|30442.79
10:49:54|30442.79
10:49:54|30442.79
10:49:56|30442.78
10:49:57|30442.79
10:49:58|30442.79
10:49:59|30442.79
10:50:00|30442.79
10:50:01|30442.79
10:50:02|30449.5
10:50:03|30451.08
10:50:04|30453.6
10:50:05|30440.08
10:50:06|30435.26
10:50:07|30435.25
10:50:08|30436.95
10:50:09|30436.94
10:50:10|30433.19
10:50:11|30433.18
10:50:11|30433.19
10:50:12|30433.19
10:50:14|30433.19
10:50:15|30433.18
10:50:16|30433.19
10:50:17|30424.14
10:50:18|30414.01
10:50:19|30414.01
10:50:20|30420.07
10:50:20|30420.06
10:50:22|30415.63
10:50:23|30415.63
10:50:23|30415.63
10:50:25|30415.63
10:50:26|30415.62
10:50:26|30415.62
10:50:28|30415.62
10:50:29|30415.63
10:50:30|30420.68
10:50:31|30423.91
10:50:33|30427.28
10:50:34|30428.78
10:50:35|30428.8
10:50:37|30427.03
10:50:37|30434.56
10:50:39|30438.1
10:50:40|30438.1
10:50:41|30456.15
10:50:42|30452.15
10:50:43|30452.15
10:50:45|30462.07
10:50:45|30478.73
10:50:46|30470.68
10:50:47|30463.04
10:50:48|30467.
10:50:49|30462.38
10:50:50|30462.38
10:50:51|30459.65
10:50:52|30459.65
10:50:53|30459.65
10:50:54|30459.65
10:50:55|30465.53
10:50:56|30470.68
10:50:57|30470.68
10:50:58|30470.68
10:50:59|30470.68
10:51:00|30479.99
10:51:01|30476.22
10:51:02|30475.83
10:51:03|30474.29
10:51:04|30470.93
10:51:05|30461.
10:51:06|30456.19
10:51:07|30452.85
10:51:08|30443.51
10:51:09|30450.55
10:51:10|30450.55
10:51:11|30452.63
10:51:12|30452.64
10:51:13|30456.57
10:51:14|30458.77
10:51:15|30450.55
10:51:16|30450.55
10:51:17|30441.47
10:51:18|30443.44
10:51:19|30443.43
10:51:20|30443.44
10:51:21|30444.98
10:51:22|30446.35
10:51:23|30440.76
10:51:24|30434.87
10:51:25|30440.4
10:51:26|30440.4
10:51:27|30440.78
10:51:28|30443.65
10:51:29|30440.62
10:51:30|30455.07
10:51:32|30441.82
10:51:33|30438.12
10:51:35|30438.84
10:51:35|30438.85
10:51:36|30441.8
10:51:38|30441.75
10:51:39|30437.1
10:51:40|30438.85
10:51:41|30438.85
10:51:42|30438.85
10:51:44|30443.67
10:51:44|30450.1
10:51:45|30453.26
10:51:46|30446.71
10:51:47|30446.71
10:51:48|30443.46
10:51:49|30443.46
10:51:51|30443.47
10:51:51|30443.46
10:51:52|30443.46
10:51:53|30443.46
10:51:54|30443.46
10:51:56|30443.46
10:51:57|30443.46
10:51:58|30443.46
10:51:59|30443.47
10:51:59|30443.47
10:52:01|30443.47
10:52:02|30443.47
10:52:03|30440.02
10:52:04|30443.
10:52:05|30443.1
10:52:06|30436.56
10:52:07|30436.66
10:52:08|30436.66
10:52:09|30453.02
10:52:10|30456.24
10:52:11|30456.24
10:52:12|30456.16
10:52:13|30446.18
10:52:14|30443.46
10:52:15|30440.14
10:52:16|30440.14
10:52:17|30437.64
10:52:18|30437.64
10:52:19|30437.64
10:52:20|30430.
10:52:21|30426.67
10:52:21|30427.05
10:52:22|30430.1
10:52:23|30431.77
10:52:25|30430.12
10:52:26|30422.91
10:52:27|30422.9
10:52:28|30422.9
10:52:29|30417.67
10:52:30|30414.49
10:52:31|30412.33
10:52:31|30411.2
10:52:34|30398.47
10:52:35|30401.23
10:52:37|30415.44
10:52:38|30422.05
10:52:39|30422.91
10:52:41|30425.91
10:52:41|30425.92
10:52:42|30425.91
10:52:43|30420.46
10:52:44|30416.8
10:52:45|30416.79
10:52:47|30408.19
10:52:48|30417.47
10:52:49|30417.43
10:52:50|30417.43
10:52:51|30414.35
10:52:52|30414.35
10:52:53|30404.06
10:52:55|30399.16
10:52:55|30395.89
10:52:56|30395.89
10:52:57|30390.04
10:52:58|30386.53
10:52:59|30390.
10:53:00|30385.93
10:53:01|30385.94
10:53:02|30390.04
10:53:03|30391.69
10:53:04|30395.81
10:53:05|30398.45
10:53:06|30390.01
10:53:07|30380.24
10:53:08|30380.24
10:53:09|30380.23
10:53:10|30391.77
10:53:11|30390.25
10:53:12|30390.25
10:53:13|30381.27
10:53:14|30379.66
10:53:15|30380.83
10:53:16|30384.1
10:53:17|30384.1
10:53:18|30391.47
10:53:19|30392.4
10:53:20|30397.45
10:53:21|30394.71
10:53:22|30394.71
10:53:23|30394.71
10:53:24|30404.27
10:53:25|30406.11
10:53:26|30409.13
10:53:27|30409.13
10:53:28|30403.77
10:53:29|30403.76
10:53:30|30407.59
10:53:32|30403.75
10:53:33|30401.86
10:53:35|30398.76
10:53:36|30395.73
10:53:37|30395.73
10:53:39|30386.67
10:53:40|30383.33
10:53:41|30382.04
10:53:42|30379.65
10:53:42|30379.49
10:53:44|30378.31
10:53:45|30374.74
10:53:46|30374.42
10:53:47|30374.38
10:53:48|30374.37
10:53:48|30374.37
10:53:50|30380.24
10:53:51|30388.55
10:53:52|30388.55
10:53:53|30381.46
10:53:54|30390.7
10:53:55|30388.54
10:53:56|30381.7
10:53:57|30377.71
10:53:58|30370.03
10:53:59|30374.41
10:54:00|30374.41
10:54:02|30374.41
10:54:02|30374.4
10:54:03|30374.41
10:54:04|30374.41
10:54:05|30371.46
10:54:06|30373.22
10:54:07|30371.42
10:54:08|30366.86
10:54:09|30366.42
10:54:10|30366.42
10:54:11|30366.42
10:54:12|30366.42
10:54:14|30364.9
10:54:14|30364.89
10:54:15|30371.11
10:54:16|30371.11
10:54:18|30382.39
10:54:19|30382.39
10:54:20|30388.55
10:54:21|30388.55
10:54:22|30388.16
10:54:22|30382.75
10:54:23|30382.75
10:54:24|30382.74
10:54:26|30382.74
10:54:27|30375.09
10:54:27|30380.23
10:54:28|30381.05
10:54:30|30383.53
10:54:30|30388.54
10:54:31|30388.54
10:54:33|30383.21
10:54:34|30383.21
10:54:35|30383.7
10:54:37|30383.66
10:54:37|30383.66
10:54:39|30372.27
10:54:39|30373.64
10:54:42|30374.03
10:54:43|30374.02
10:54:44|30374.02
10:54:45|30374.02
10:54:46|30374.03
10:54:47|30383.69
10:54:48|30383.68
10:54:49|30383.7
10:54:50|30383.7
10:54:51|30383.7
10:54:52|30383.7
10:54:54|30383.7
10:54:54|30383.7
10:54:55|30383.7
10:54:56|30394.49
10:54:57|30394.49
10:54:59|30409.98
10:55:00|30409.98
10:55:01|30412.28
10:55:02|30412.27
10:55:03|30407.99
10:55:04|30404.43
10:55:05|30399.79
10:55:06|30404.55
10:55:07|30399.65
10:55:09|30386.75
10:55:10|30392.7
10:55:11|30391.8
10:55:12|30383.71
10:55:13|30383.7
10:55:14|30388.85
10:55:14|30387.33
10:55:16|30383.7
10:55:17|30383.69
10:55:17|30383.56
10:55:19|30379.1
10:55:19|30379.1
10:55:20|30382.63
10:55:22|30382.63
10:55:22|30382.3
10:55:23|30382.3
10:55:24|30386.75
10:55:25|30386.76
10:55:27|30386.76
10:55:28|30386.37
10:55:29|30386.37
10:55:30|30382.07
10:55:31|30382.08
10:55:32|30375.77
10:55:32|30377.71
10:55:34|30377.71
10:55:36|30381.24
10:55:37|30381.24
10:55:38|30381.25
10:55:40|30381.25
10:55:40|30381.25
10:55:42|30399.65
10:55:43|30397.22
10:55:44|30397.22
10:55:45|30385.56
10:55:46|30385.56
10:55:47|30385.56
10:55:48|30383.71
10:55:49|30380.66
10:55:50|30380.66
10:55:51|30380.65
10:55:52|30380.66
10:55:53|30380.66
10:55:54|30383.72
10:55:55|30390.7
10:55:55|30390.7
10:55:57|30390.7
10:55:58|30407.52
10:55:59|30410.25
10:56:00|30419.52
10:56:01|30416.68
10:56:02|30407.59
10:56:03|30405.64
10:56:04|30400.61
10:56:05|30405.41
10:56:06|30410.69
10:56:07|30410.9
10:56:07|30410.14
10:56:08|30410.14
10:56:10|30410.14
10:56:11|30410.67
10:56:12|30409.41
10:56:13|30401.94
10:56:13|30399.99
10:56:15|30399.99
10:56:16|30410.91
10:56:17|30410.91
10:56:18|30410.91
10:56:19|30410.91
10:56:19|30407.79
10:56:21|30411.98
10:56:22|30411.98
10:56:23|30411.99
10:56:24|30412.
10:56:25|30419.44
10:56:26|30419.52
10:56:27|30419.12
10:56:28|30419.12
10:56:29|30419.12
10:56:29|30419.53
10:56:31|30419.52
10:56:32|30419.52
10:56:32|30426.33
10:56:34|30429.5
10:56:35|30429.5
10:56:37|30429.99
10:56:38|30424.69
10:56:39|30429.09
10:56:40|30424.68
10:56:42|30424.68
10:56:43|30423.78
10:56:44|30423.79
10:56:45|30430.71
10:56:47|30430.71
10:56:48|30423.98
10:56:50|30427.72
10:56:51|30427.72
10:56:52|30434.64
10:56:53|30434.64
10:56:54|30434.64
10:56:55|30444.65
10:56:56|30444.65
10:56:57|30446.4
10:56:58|30449.99
10:56:59|30451.39
10:57:00|30456.44
10:57:01|30469.79
10:57:02|30467.34
10:57:03|30470.06
10:57:05|30464.46
10:57:06|30457.82
10:57:07|30467.16
10:57:08|30467.17
10:57:08|30471.42
10:57:10|30477.5
10:57:11|30477.7
10:57:12|30471.01
10:57:12|30468.82
10:57:13|30468.82
10:57:15|30468.83
10:57:15|30460.54
10:57:16|30461.08
10:57:18|30468.08
10:57:18|30469.2
10:57:19|30474.39
10:57:20|30474.39
10:57:22|30474.39
10:57:23|30474.39
10:57:23|30478.68
10:57:24|30479.09
10:57:25|30479.09
10:57:26|30479.09
10:57:28|30481.
10:57:29|30479.61
10:57:29|30479.61
10:57:30|30477.97
10:57:31|30477.98
10:57:33|30477.97
10:57:33|30477.98
10:57:34|30477.98
10:57:35|30477.98
10:57:37|30477.97
10:57:39|30477.98
10:57:40|30477.98
10:57:41|30497.62
10:57:42|30500.
10:57:43|30501.99
10:57:44|30497.23
10:57:46|30491.37
10:57:47|30490.19
10:57:48|30490.18
10:57:48|30490.18
10:57:50|30495.62
10:57:51|30495.62
10:57:52|30496.94
10:57:53|30496.94
10:57:54|30512.49
10:57:55|30512.49
10:57:56|30522.6
10:57:57|30518.4
10:57:58|30516.76
10:57:59|30516.75
10:58:00|30519.41
10:58:01|30519.41
10:58:02|30511.62
10:58:03|30511.3
10:58:04|30504.
10:58:05|30491.78
10:58:06|30512.45
10:58:07|30501.86
10:58:08|30494.09
10:58:09|30486.98
10:58:10|30480.54
10:58:11|30478.97
10:58:12|30471.88
10:58:13|30466.75
10:58:14|30473.18
10:58:15|30473.18
10:58:16|30472.12
10:58:17|30472.11
10:58:18|30480.82
10:58:19|30480.82
10:58:20|30493.96
10:58:21|30480.17
10:58:22|30479.79
10:58:23|30479.79
10:58:24|30478.03
10:58:26|30478.03
10:58:26|30482.53
10:58:28|30481.51
10:58:28|30483.94
10:58:30|30483.94
10:58:31|30478.19
10:58:31|30478.19
10:58:33|30466.51
10:58:33|30469.22
10:58:34|30469.22
10:58:35|30469.22
10:58:36|30469.65
10:58:38|30463.11
10:58:40|30458.34
10:58:41|30458.34
10:58:42|30458.66
10:58:44|30467.76
10:58:45|30467.77
10:58:46|30472.86
10:58:48|30472.85
10:58:49|30472.86
10:58:50|30472.86
10:58:51|30472.86
10:58:52|30472.86
10:58:53|30470.1
10:58:54|30470.1
10:58:56|30472.86
10:58:56|30472.86
10:58:58|30472.86
10:58:58|30472.85
10:59:00|30472.86
10:59:01|30472.85
10:59:02|30479.99
10:59:03|30484.32
10:59:04|30478.54
10:59:05|30478.54
10:59:06|30467.74
10:59:07|30464.01
10:59:08|30460.36
10:59:09|30460.37
10:59:10|30460.37
10:59:12|30460.36
10:59:13|30460.36
10:59:14|30460.36
10:59:15|30456.07
10:59:16|30456.07
10:59:16|30448.09
10:59:17|30448.09
10:59:18|30447.82
10:59:19|30445.44
10:59:20|30445.44
10:59:22|30445.44
10:59:22|30442.88
10:59:24|30445.33
10:59:25|30451.79
10:59:26|30451.79
10:59:27|30445.88
10:59:28|30445.88
10:59:29|30445.14
10:59:30|30448.29
10:59:31|30445.51
10:59:32|30445.51
10:59:33|30445.51
10:59:34|30445.14
10:59:35|30445.14
10:59:36|30445.14
10:59:37|30441.88
10:59:39|30438.27
10:59:40|30433.02
10:59:41|30433.02
10:59:43|30432.65
10:59:44|30436.67
10:59:45|30442.88
10:59:46|30442.89
10:59:47|30442.86
10:59:49|30442.87
10:59:50|30442.86
10:59:51|30439.18
10:59:52|30439.18
10:59:53|30435.66
10:59:54|30435.66
10:59:55|30440.69
10:59:56|30438.09
10:59:58|30438.09
10:59:59|30438.08
11:00:00|30438.08
11:00:01|30435.66
11:00:02|30438.08
11:00:03|30445.45
11:00:04|30450.
11:00:05|30451.47
11:00:06|30451.47
11:00:07|30459.01
11:00:08|30458.98
11:00:09|30458.98
11:00:10|30464.56
11:00:11|30465.17
11:00:12|30465.13
11:00:13|30465.13
11:00:14|30465.13
11:00:15|30465.14
11:00:16|30463.25
11:00:17|30460.93
11:00:18|30453.17
11:00:19|30453.17
11:00:20|30451.64
11:00:21|30451.64
11:00:22|30451.64
11:00:23|30451.63
11:00:24|30451.63
11:00:25|30457.9
11:00:26|30457.89
11:00:27|30457.86
11:00:28|30457.86
11:00:29|30463.39
11:00:30|30465.13
11:00:31|30469.83
11:00:32|30465.16
11:00:33|30465.17
11:00:34|30465.17
11:00:35|30474.05
11:00:36|30474.06
11:00:37|30476.47
11:00:38|30479.71
11:00:39|30479.71
11:00:41|30479.7
11:00:42|30479.66
11:00:43|30479.66
11:00:44|30475.03
11:00:45|30475.03
11:00:46|30475.03
11:00:47|30475.03
11:00:48|30475.04
11:00:49|30475.04
11:00:50|30467.79
11:00:51|30465.18
11:00:52|30465.18
11:00:54|30465.17
11:00:55|30465.16
11:00:57|30461.59
11:00:57|30465.17
11:00:58|30465.16
11:00:59|30482.26
11:01:00|30482.24
11:01:01|30478.76
11:01:02|30480.8
11:01:03|30485.25
11:01:04|30485.24
11:01:05|30485.24
11:01:06|30485.25
11:01:07|30491.79
11:01:08|30491.79
11:01:09|30487.42
11:01:10|30489.86
11:01:11|30489.86
11:01:12|30491.79
11:01:13|30491.41
11:01:14|30491.95
11:01:15|30495.43
11:01:16|30497.24
11:01:17|30499.73
11:01:18|30494.
11:01:19|30487.55
11:01:20|30491.44
11:01:21|30492.98
11:01:22|30494.14
11:01:23|30494.14
11:01:24|30491.78
11:01:25|30491.77
11:01:26|30499.38
11:01:27|30492.64
11:01:28|30479.66
11:01:29|30490.51
11:01:30|30493.68
11:01:31|30492.64
11:01:32|30491.43
11:01:33|30488.68
11:01:34|30485.58
11:01:35|30488.69
11:01:36|30492.64
11:01:37|30492.64
11:01:38|30493.01
11:01:40|30495.71
11:01:42|30495.71
11:01:42|30495.71
11:01:43|30495.71
11:01:45|30495.72
11:01:45|30495.72
11:01:47|30495.71
11:01:48|30495.72
11:01:49|30486.78
11:01:50|30490.56
11:01:51|30488.58
11:01:52|30488.58
11:01:53|30495.57
11:01:54|30495.57
11:01:55|30495.56
11:01:57|30491.31
11:01:57|30491.31
11:01:59|30490.88
11:02:00|30485.79
11:02:00|30480.88
11:02:02|30478.3
11:02:03|30483.26
11:02:04|30483.26
11:02:05|30483.27
11:02:06|30483.26
11:02:07|30483.27
11:02:08|30484.89
11:02:09|30484.89
11:02:10|30484.88
11:02:11|30484.89
11:02:12|30484.89
11:02:13|30487.52
11:02:13|30487.52
11:02:15|30484.88
11:02:16|30484.88
11:02:17|30484.87
11:02:17|30484.88
11:02:19|30484.88
11:02:20|30493.21
11:02:21|30493.21
11:02:22|30493.21
11:02:23|30494.92
11:02:24|30495.72
11:02:25|30495.72
11:02:26|30495.72
11:02:27|30495.73
11:02:28|30495.72
11:02:29|30495.72
11:02:29|30495.72
11:02:31|30495.72
11:02:32|30495.73
11:02:32|30495.73
11:02:34|30495.73
11:02:35|30495.73
11:02:36|30495.73
11:02:36|30497.91
11:02:37|30497.91
11:02:39|30497.91
11:02:40|30497.91
11:02:42|30499.45
11:02:42|30499.07
11:02:43|30495.72
11:02:44|30495.72
11:02:46|30495.73
11:02:47|30495.73
11:02:47|30495.72
11:02:49|30495.72
11:02:50|30495.73
11:02:51|30495.73
11:02:52|30496.99
11:02:53|30496.99
11:02:53|30496.99
11:02:55|30493.57
11:02:56|30493.57
11:02:58|30493.16
11:02:58|30493.48
11:02:59|30493.47
11:03:00|30493.47
11:03:02|30493.32
11:03:03|30493.31
11:03:05|30493.32
11:03:05|30493.32
11:03:06|30493.31
11:03:07|30493.32
11:03:09|30497.
11:03:10|30497.
11:03:11|30497.
11:03:12|30496.99
11:03:13|30499.81
11:03:14|30506.42
11:03:15|30508.02
11:03:16|30508.03
11:03:17|30510.91
11:03:18|30510.91
11:03:19|30510.91
11:03:20|30510.87
11:03:21|30506.68
11:03:22|30506.68
11:03:23|30506.67
11:03:23|30506.67
11:03:25|30502.92
11:03:25|30502.91
11:03:27|30502.91
11:03:28|30502.91
11:03:29|30506.67
11:03:30|30506.68
11:03:30|30506.67
11:03:32|30506.67
11:03:34|30499.82
11:03:34|30489.41
11:03:35|30487.44
11:03:36|30487.44
11:03:37|30487.43
11:03:38|30487.44
11:03:39|30481.32
11:03:40|30481.32
11:03:42|30479.4
11:03:44|30479.39
11:03:45|30473.25
11:03:45|30473.25
11:03:46|30473.25
11:03:47|30470.48
11:03:48|30469.66
11:03:50|30469.13
11:03:51|30465.23
11:03:52|30465.23
11:03:53|30465.22
11:03:54|30465.23
11:03:56|30469.67
11:03:57|30477.86
11:03:58|30475.74
11:03:59|30471.23
11:04:00|30469.71
11:04:01|30469.71
11:04:02|30467.28
11:04:03|30470.31
11:04:04|30470.31
11:04:05|30458.63
11:04:06|30458.63
11:04:07|30458.63
11:04:08|30458.62
11:04:09|30452.55
11:04:10|30452.54
11:04:11|30451.99
11:04:12|30445.44
11:04:13|30445.44
11:04:14|30445.44
11:04:15|30445.44
11:04:16|30448.89
11:04:17|30456.55
11:04:18|30458.63
11:04:19|30468.12
11:04:20|30468.34
11:04:21|30466.84
11:04:22|30465.17
11:04:23|30465.17
11:04:24|30459.18
11:04:25|30459.17
11:04:26|30459.13
11:04:27|30454.71
11:04:28|30454.65
11:04:29|30450.01
11:04:30|30445.48
11:04:31|30444.93
11:04:32|30444.93
11:04:33|30443.95
11:04:34|30443.95
11:04:35|30449.62
11:04:36|30459.91
11:04:37|30465.16
11:04:38|30460.28
11:04:39|30460.29
11:04:40|30460.29
11:04:41|30458.3
11:04:42|30458.3
11:04:44|30451.15
11:04:45|30454.4
11:04:47|30454.4
11:04:48|30454.39
11:04:49|30454.4
11:04:51|30457.69
11:04:52|30454.4
11:04:53|30454.4
11:04:54|30454.39
11:04:55|30454.39
11:04:57|30454.37
11:04:57|30449.66
11:04:58|30446.61
11:04:59|30446.61
11:05:00|30445.45
11:05:01|30443.94
11:05:02|30448.03
11:05:03|30454.4
11:05:05|30454.4
11:05:06|30454.4
11:05:07|30451.29
11:05:08|30447.07
11:05:09|30439.87
11:05:10|30439.88
11:05:11|30439.45
11:05:12|30439.46
11:05:13|30439.45
11:05:14|30438.
11:05:15|30434.65
11:05:16|30430.08
11:05:17|30425.67
11:05:18|30425.67
11:05:19|30425.67
11:05:20|30425.67
11:05:21|30425.63
11:05:22|30425.
11:05:23|30424.93
11:05:24|30424.93
11:05:25|30421.69
11:05:26|30421.69
11:05:27|30421.68
11:05:28|30421.68
11:05:29|30421.68
11:05:30|30416.98
11:05:31|30411.69
11:05:32|30405.4
11:05:33|30405.4
11:05:34|30405.4
11:05:35|30412.59
11:05:36|30405.09
11:05:37|30405.2
11:05:38|30404.32
11:05:39|30403.46
11:05:40|30403.47
11:05:41|30403.27
11:05:42|30395.51
11:05:43|30394.07
11:05:45|30394.08
11:05:46|30394.03
11:05:48|30401.96
11:05:49|30401.95
11:05:50|30401.95
11:05:51|30401.97
11:05:53|30401.97
11:05:54|30401.97
11:05:55|30401.97
11:05:56|30400.
11:05:58|30395.86
11:05:58|30395.87
11:06:00|30395.87
11:06:01|30395.87
11:06:02|30395.87
11:06:03|30396.24
11:06:03|30396.24
11:06:05|30400.01
11:06:06|30400.01
11:06:06|30400.
11:06:07|30400.
11:06:09|30400.01
11:06:09|30400.01
11:06:11|30400.01
11:06:11|30400.01
11:06:12|30400.01
11:06:14|30400.
11:06:15|30402.27
11:06:16|30404.91
11:06:16|30404.9
11:06:18|30410.75
11:06:18|30410.74
11:06:20|30410.74
11:06:21|30410.75
11:06:21|30410.74
11:06:23|30414.69
11:06:23|30418.05
11:06:25|30421.69
11:06:26|30421.69
11:06:26|30421.69
11:06:27|30421.68
11:06:28|30421.31
11:06:30|30421.68
11:06:31|30421.68
11:06:31|30421.68
11:06:32|30421.3
11:06:33|30421.3
11:06:34|30421.3
11:06:35|30411.43
11:06:37|30411.44
11:06:37|30411.44
11:06:39|30411.06
11:06:40|30405.06
11:06:41|30405.9
11:06:42|30405.91
11:06:44|30405.9
11:06:45|30417.19
11:06:46|30417.18
11:06:48|30419.99
11:06:49|30420.
11:06:51|30420.
11:06:51|30420.
11:06:52|30420.
11:06:53|30419.99
11:06:55|30420.
11:06:56|30420.
11:06:57|30420.
11:06:58|30420.
11:07:00|30420.
11:07:01|30421.69
11:07:02|30421.69
11:07:03|30421.59
11:07:03|30421.59
11:07:05|30421.59
11:07:06|30421.58
11:07:07|30421.69
11:07:07|30421.69
11:07:09|30431.97
11:07:09|30436.18
11:07:10|30447.34
11:07:12|30451.97
11:07:12|30469.15
11:07:14|30470.31
11:07:14|30474.
11:07:16|30476.54
11:07:16|30476.55
11:07:17|30476.54
11:07:19|30476.55
11:07:19|30466.85
11:07:20|30472.24
11:07:21|30476.69
11:07:22|30476.68
11:07:24|30482.26
11:07:25|30488.75
11:07:26|30495.78
11:07:27|30487.71
11:07:27|30481.83
11:07:28|30476.88
11:07:29|30473.36
11:07:30|30469.31
11:07:31|30467.56
11:07:32|30459.09
11:07:34|30454.11
11:07:34|30459.01
11:07:35|30460.82
11:07:37|30460.82
11:07:37|30463.23
11:07:39|30463.23
11:07:40|30460.78
11:07:40|30464.13
11:07:41|30464.13
11:07:42|30468.1
11:07:44|30468.11
11:07:45|30463.36
11:07:46|30464.93
11:07:48|30464.93
11:07:49|30459.09
11:07:51|30458.96
11:07:52|30458.96
11:07:53|30455.92
11:07:54|30450.01
11:07:55|30450.01
11:07:56|30454.55
11:07:57|30454.55
11:07:59|30458.97
11:08:00|30458.97
11:08:01|30458.97
11:08:02|30458.97
11:08:02|30458.97
11:08:04|30458.97
11:08:05|30458.97
11:08:06|30458.97
11:08:06|30458.97
11:08:07|30460.82
11:08:09|30468.43
11:08:09|30467.73
11:08:10|30467.73
11:08:11|30481.51
11:08:13|30476.73
11:08:14|30476.73
11:08:14|30476.73
11:08:15|30475.31
11:08:16|30475.31
11:08:17|30473.61
11:08:19|30473.61
11:08:20|30467.32
11:08:20|30470.1
11:08:22|30470.09
11:08:22|30474.87
11:08:24|30474.87
11:08:24|30474.87
11:08:25|30477.62
11:08:26|30477.99
11:08:28|30478.
11:08:28|30474.85
11:08:29|30474.8
11:08:30|30474.79
11:08:31|30478.82
11:08:32|30478.82
11:08:34|30467.64
11:08:34|30467.61
11:08:35|30467.6
11:08:37|30464.71
11:08:38|30461.51
11:08:39|30461.51
11:08:40|30461.51
11:08:41|30461.51
11:08:42|30461.51
11:08:43|30461.88
11:08:44|30461.88
11:08:45|30461.88
11:08:46|30461.88
11:08:48|30461.88
11:08:49|30461.51
11:08:50|30461.51
11:08:52|30461.89
11:08:53|30464.74
11:08:53|30471.55
11:08:55|30471.51
11:08:56|30471.51
11:08:58|30466.42
11:08:59|30466.42
11:08:59|30461.98
11:09:00|30461.98
11:09:02|30466.91
11:09:03|30469.83
11:09:04|30465.33
11:09:05|30465.33
11:09:05|30462.25
11:09:07|30467.72
11:09:08|30471.5
11:09:08|30471.5
11:09:10|30471.5
11:09:11|30471.51
11:09:12|30471.46
11:09:12|30468.05
11:09:13|30468.05
11:09:15|30468.04
11:09:16|30468.04
11:09:17|30468.05
11:09:17|30469.52
11:09:18|30471.46
11:09:20|30467.74
11:09:20|30464.82
11:09:22|30467.28
11:09:23|30467.3
11:09:24|30467.29
11:09:25|30467.32
11:09:26|30467.33
11:09:27|30467.34
11:09:28|30467.33
11:09:29|30461.89
11:09:31|30461.87
11:09:31|30461.86
11:09:33|30461.85
11:09:33|30461.83
11:09:35|30461.51
11:09:35|30460.01
11:09:36|30460.01
11:09:38|30460.01
11:09:38|30460.01
11:09:39|30460.01
11:09:40|30460.01
11:09:41|30460.01
11:09:42|30460.01
11:09:44|30460.01
11:09:44|30460.01
11:09:46|30460.01
11:09:47|30458.97
11:09:47|30458.95
11:09:49|30458.95
11:09:51|30457.11
11:09:52|30454.55
11:09:54|30454.55
11:09:55|30452.59
11:09:56|30452.59
11:09:57|30452.59
11:09:58|30452.59
11:09:59|30452.59
11:10:00|30452.6
11:10:01|30452.6
11:10:02|30452.52
11:10:03|30452.51
11:10:04|30450.
11:10:05|30447.82
11:10:07|30443.58
11:10:08|30452.49
11:10:09|30448.14
11:10:10|30439.04
11:10:10|30438.
11:10:12|30436.55
11:10:13|30436.56
11:10:14|30436.56
11:10:14|30436.56
11:10:16|30436.56
11:10:17|30436.56
11:10:18|30436.56
11:10:19|30436.56
11:10:19|30436.56
11:10:21|30436.56
11:10:21|30436.56
11:10:22|30436.56
11:10:24|30441.67
11:10:24|30441.66
11:10:26|30441.67
11:10:26|30441.67
11:10:27|30441.64
11:10:29|30432.03
11:10:29|30432.02
11:10:30|30432.02
11:10:31|30432.02
11:10:32|30432.02
11:10:33|30432.02
11:10:34|30434.42
11:10:35|30434.42
11:10:37|30434.43
11:10:37|30441.05
11:10:38|30441.05
11:10:40|30434.4
11:10:40|30434.4
11:10:41|30432.01
11:10:42|30432.01
11:10:43|30437.36
11:10:44|30438.9
11:10:46|30438.9
11:10:46|30438.9
11:10:48|30438.9
11:10:48|30438.91
11:10:50|30438.91
11:10:51|30438.91
11:10:52|30438.89
11:10:54|30437.39
11:10:55|30432.01
11:10:56|30436.04
11:10:57|30433.04
11:10:58|30433.03
11:10:59|30436.03
11:11:00|30440.68
11:11:02|30435.78
11:11:02|30436.8
11:11:03|30436.8
11:11:05|30438.39
11:11:06|30438.4
11:11:07|30436.87
11:11:08|30438.32
11:11:09|30432.51
11:11:11|30431.71
11:11:12|30431.71
11:11:13|30431.66
11:11:14|30435.54
11:11:15|30435.54
11:11:15|30435.53
11:11:17|30435.53
11:11:18|30435.16
11:11:19|30435.16
11:11:20|30435.16
11:11:20|30445.46
11:11:22|30445.46
11:11:23|30444.56
11:11:23|30444.55
11:11:24|30444.55
11:11:26|30444.56
11:11:26|30444.56
11:11:27|30444.56
11:11:28|30448.15
11:11:30|30448.15
11:11:30|30448.15
11:11:32|30450.
11:11:33|30455.43
11:11:34|30461.68
11:11:34|30446.1
11:11:35|30420.
11:11:37|30416.97
11:11:37|30416.98
11:11:39|30419.08
11:11:39|30413.59
11:11:40|30411.61
11:11:42|30408.47
11:11:43|30408.47
11:11:44|30405.9
11:11:45|30405.89
11:11:46|30405.85
11:11:47|30405.85
11:11:48|30405.84
11:11:49|30405.85
11:11:50|30405.89
11:11:51|30410.91
11:11:53|30411.91
11:11:54|30416.59
11:11:56|30413.12
11:11:56|30413.12
11:11:58|30408.74
11:11:59|30404.95
11:12:00|30404.32
11:12:01|30403.26
11:12:02|30398.46
11:12:03|30401.31
11:12:04|30401.31
11:12:06|30401.32
11:12:07|30401.32
11:12:07|30401.31
11:12:09|30401.31
11:12:10|30401.32
11:12:10|30401.32
11:12:12|30401.8
11:12:13|30401.8
11:12:13|30401.94
11:12:14|30401.94
11:12:16|30401.94
11:12:17|30401.93
11:12:18|30401.94
11:12:18|30401.94
11:12:19|30401.99
11:12:20|30407.08
11:12:21|30407.07
11:12:23|30402.04
11:12:24|30402.04
11:12:25|30402.04
11:12:25|30407.12
11:12:27|30407.12
11:12:28|30407.11
11:12:28|30407.12
11:12:29|30407.74
11:12:30|30407.74
11:12:31|30407.74
11:12:32|30408.96
11:12:33|30408.97
11:12:34|30418.01
11:12:36|30428.94
11:12:36|30428.93
11:12:37|30434.26
11:12:39|30434.24
11:12:39|30434.24
11:12:40|30434.24
11:12:42|30434.24
11:12:42|30440.16
11:12:44|30434.22
11:12:44|30434.22
11:12:45|30423.24
11:12:46|30415.38
11:12:47|30412.13
11:12:49|30412.13
11:12:50|30408.97
11:12:52|30405.2
11:12:52|30402.05
11:12:54|30402.05
11:12:56|30402.05
11:12:57|30401.94
11:12:58|30402.04
11:12:59|30402.04
11:13:00|30402.42
11:13:01|30402.44
11:13:01|30410.14
11:13:03|30413.77
11:13:04|30410.22
11:13:05|30410.17
11:13:05|30410.17
11:13:06|30403.03
11:13:08|30403.02
11:13:09|30400.01
11:13:09|30400.01
11:13:11|30400.01
11:13:11|30400.01
11:13:13|30400.
11:13:13|30404.93
11:13:15|30409.13
11:13:16|30412.19
11:13:16|30412.15
11:13:17|30408.74
11:13:19|30404.96
11:13:20|30404.95
11:13:21|30404.95
11:13:22|30401.69
11:13:23|30400.05
11:13:24|30400.05
11:13:25|30400.04
11:13:26|30400.05
11:13:27|30400.44
11:13:28|30400.44
11:13:29|30400.44
11:13:30|30400.44
11:13:31|30400.44
11:13:32|30400.01
11:13:33|30400.04
11:13:34|30400.03
11:13:35|30400.04
11:13:36|30400.03
11:13:37|30400.03
11:13:38|30400.04
11:13:39|30400.03
11:13:40|30400.03
11:13:41|30399.85
11:13:42|30396.75
11:13:43|30396.75
11:13:44|30396.75
11:13:45|30398.27
11:13:46|30398.27
11:13:47|30398.27
11:13:48|30398.26
11:13:49|30398.27
11:13:50|30398.64
11:13:52|30400.03
11:13:52|30400.04
11:13:53|30384.19
11:13:54|30384.48
11:13:55|30385.69
11:13:58|30381.23
11:13:59|30381.22
11:14:00|30381.22
11:14:01|30381.22
11:14:02|30381.22
11:14:03|30381.22
11:14:05|30381.23
11:14:05|30381.23
11:14:06|30381.19
11:14:07|30375.01
11:14:09|30376.77
11:14:10|30376.78
11:14:11|30380.5
11:14:11|30381.18
11:14:13|30381.18
11:14:14|30381.18
11:14:14|30376.77
11:14:16|30376.75
11:14:17|30377.13
11:14:18|30381.18
11:14:19|30376.88
11:14:20|30371.68
11:14:21|30371.7
11:14:21|30376.46
11:14:23|30378.95
11:14:24|30378.94
11:14:25|30378.93
11:14:25|30378.93
11:14:27|30378.92
11:14:28|30378.93
11:14:29|30374.67
11:14:30|30374.67
11:14:31|30371.19
11:14:33|30370.75
11:14:33|30370.75
11:14:34|30370.73
11:14:35|30370.23
11:14:36|30370.04
11:14:37|30370.03
11:14:38|30370.01
11:14:39|30370.
11:14:40|30363.6
11:14:41|30363.37
11:14:42|30365.04
11:14:43|30362.25
11:14:44|30362.24
11:14:45|30357.19
11:14:46|30357.19
11:14:47|30357.57
11:14:48|30357.71
11:14:49|30357.7
11:14:50|30357.7
11:14:52|30365.04
11:14:54|30376.47
11:14:54|30376.5
11:14:56|30381.72
11:14:58|30381.04
11:14:58|30381.04
11:15:00|30372.6
11:15:01|30369.43
11:15:01|30375.44
11:15:03|30375.82
11:15:05|30378.28
11:15:05|30381.72
11:15:06|30381.72
11:15:07|30380.11
11:15:08|30363.8
11:15:09|30370.28
11:15:10|30363.23
11:15:11|30370.17
11:15:12|30365.57
11:15:13|30365.57
11:15:14|30365.56
11:15:15|30370.54
11:15:16|30370.54
11:15:17|30370.54
11:15:18|30370.55
11:15:19|30370.54
11:15:20|30370.55
11:15:21|30370.55
11:15:22|30370.55
11:15:23|30365.56
11:15:24|30365.56
11:15:25|30360.
11:15:26|30354.87
11:15:28|30359.96
11:15:29|30355.92
11:15:30|30352.94
11:15:31|30351.93
11:15:31|30336.52
11:15:33|30323.89
11:15:34|30328.14
11:15:35|30323.17
11:15:36|30326.62
11:15:37|30328.15
11:15:37|30328.14
11:15:39|30328.13
11:15:40|30328.13
11:15:40|30324.41
11:15:42|30308.97
11:15:43|30319.79
11:15:43|30316.94
11:15:45|30311.29
11:15:47|30312.71
11:15:47|30312.71
11:15:48|30309.03
11:15:50|30295.29
11:15:51|30286.
11:15:52|30273.93
11:15:53|30273.28
11:15:55|30276.78
11:15:56|30277.36
11:15:58|30282.52
11:15:59|30282.5
11:16:01|30271.66
11:16:02|30282.16
11:16:03|30302.8
11:16:04|30297.44
11:16:05|30286.2
11:16:06|30274.9
11:16:07|30276.99
11:16:08|30271.01
11:16:09|30271.01
11:16:10|30271.01
11:16:11|30271.01
11:16:11|30272.63
11:16:13|30272.63
11:16:14|30266.
11:16:15|30251.01
11:16:16|30253.84
11:16:16|30253.84
11:16:18|30251.
11:16:19|30251.
11:16:20|30250.01
11:16:21|30251.01
11:16:23|30263.79
11:16:23|30259.84
11:16:24|30259.85
11:16:25|30266.11
11:16:26|30255.23
11:16:27|30252.52
11:16:28|30258.16
11:16:29|30253.13
11:16:31|30247.6
11:16:32|30247.44
11:16:33|30244.6
11:16:34|30234.69
11:16:34|30234.64
11:16:36|30230.01
11:16:36|30240.97
11:16:39|30232.18
11:16:39|30232.18
11:16:40|30232.18
11:16:41|30237.88
11:16:42|30232.21
11:16:43|30232.21
11:16:44|30232.21
11:16:45|30238.19
11:16:46|30229.
11:16:47|30224.46
11:16:48|30224.47
11:16:49|30230.79
11:16:50|30242.26
11:16:52|30245.29
11:16:52|30245.67
11:16:55|30260.28
11:16:56|30260.95
11:16:58|30263.27
11:16:59|30267.31
11:17:00|30267.31
11:17:01|30267.31
11:17:02|30265.8
11:17:04|30262.45
11:17:04|30262.45
11:17:05|30262.46
11:17:06|30262.46
11:17:08|30252.65
11:17:09|30251.64
11:17:10|30252.65
11:17:11|30265.79
11:17:13|30295.28
11:17:13|30298.69
11:17:14|30295.85
11:17:15|30298.83
11:17:16|30300.
11:17:17|30298.88
11:17:18|30298.87
11:17:19|30300.4
11:17:20|30309.81
11:17:21|30313.
11:17:22|30313.
11:17:23|30311.49
11:17:24|30311.75
11:17:25|30314.67
11:17:26|30316.49
11:17:27|30319.89
11:17:28|30322.36
11:17:29|30332.65
11:17:30|30336.73
11:17:31|30327.62
11:17:32|30331.06
11:17:33|30322.37
11:17:34|30322.32
11:17:35|30313.51
11:17:36|30316.56
11:17:37|30322.56
11:17:38|30321.83
11:17:39|30321.82
11:17:40|30321.82
11:17:41|30321.82
11:17:42|30327.02
11:17:43|30327.02
11:17:44|30330.93
11:17:45|30333.95
11:17:46|30324.47
11:17:48|30319.21
11:17:49|30319.21
11:17:50|30315.51
11:17:51|30315.51
11:17:52|30322.37
11:17:53|30323.89
11:17:55|30323.89
11:17:55|30311.2
11:17:56|30307.64
11:17:58|30296.28
11:17:59|30296.24
11:18:00|30295.92
11:18:01|30295.92
11:18:02|30295.92
11:18:03|30295.93
11:18:05|30291.65
11:18:05|30294.29
11:18:06|30294.29
11:18:08|30294.2
11:18:09|30294.3
11:18:10|30296.29
11:18:11|30306.84
11:18:12|30313.07
11:18:13|30324.16
11:18:14|30324.06
11:18:15|30324.07
11:18:16|30331.03
11:18:17|30325.31
11:18:18|30325.21
11:18:19|30325.21
11:18:20|30335.48
11:18:21|30336.7
11:18:23|30328.09
11:18:23|30319.9
11:18:24|30319.9
11:18:25|30322.68
11:18:26|30314.59
11:18:27|30314.59
11:18:28|30322.14
11:18:29|30322.14
11:18:30|30322.14
11:18:31|30319.07
11:18:32|30319.06
11:18:33|30319.06
11:18:34|30319.06
11:18:35|30319.06
11:18:36|30319.06
11:18:37|30303.1
11:18:38|30300.82
11:18:39|30303.92
11:18:40|30300.92
11:18:41|30307.94
11:18:42|30298.
11:18:43|30294.23
11:18:44|30294.22
11:18:45|30294.22
11:18:46|30298.01
11:18:47|30300.73
11:18:48|30294.2
11:18:49|30294.01
11:18:50|30294.01
11:18:51|30291.7
11:18:52|30291.7
11:18:53|30291.71
11:18:54|30292.08
11:18:56|30294.
11:18:57|30280.67
11:18:59|30269.99
11:19:00|30270.53
11:19:01|30271.03
11:19:02|30274.
11:19:03|30274.
11:19:03|30272.96
11:19:05|30272.91
11:19:07|30270.14
11:19:07|30272.95
11:19:08|30279.6
11:19:09|30280.63
11:19:10|30283.92
11:19:11|30279.72
11:19:12|30274.32
11:19:13|30270.53
11:19:14|30270.56
11:19:15|30270.55
11:19:16|30275.48
11:19:17|30275.47
11:19:18|30277.53
11:19:19|30277.53
11:19:20|30277.49
11:19:21|30277.49
11:19:22|30277.49
11:19:23|30277.52
11:19:24|30277.52
11:19:25|30274.27
11:19:26|30274.67
11:19:27|30279.6
11:19:28|30293.95
11:19:29|30294.61
11:19:30|30300.74
11:19:31|30301.74
11:19:32|30301.74
11:19:33|30301.74
11:19:34|30302.1
11:19:35|30298.35
11:19:36|30302.11
11:19:37|30300.48
11:19:38|30300.49
11:19:39|30299.34
11:19:40|30302.85
11:19:41|30302.85
11:19:42|30300.5
11:19:43|30300.5
11:19:45|30300.5
11:19:45|30300.5
11:19:46|30300.49
11:19:47|30297.55
11:19:48|30295.6
11:19:49|30292.27
11:19:50|30278.38
11:19:51|30280.13
11:19:52|30280.13
11:19:53|30287.45
11:19:54|30287.46
11:19:56|30287.45
11:19:58|30295.99
11:19:58|30295.99
11:20:00|30290.42
11:20:01|30288.59
11:20:02|30293.4
11:20:03|30293.78
11:20:04|30293.79
11:20:06|30293.79
11:20:06|30296.54
11:20:07|30301.73
11:20:08|30301.73
11:20:10|30301.72
11:20:11|30307.13
11:20:12|30310.02
11:20:13|30310.02
11:20:14|30307.13
11:20:15|30309.01
11:20:16|30313.62
11:20:17|30315.03
11:20:18|30319.61
11:20:19|30320.87
11:20:20|30327.93
11:20:21|30319.62
11:20:21|30319.62
11:20:22|30319.62
11:20:24|30319.62
11:20:24|30319.62
11:20:25|30320.
11:20:27|30324.97
11:20:27|30319.59
11:20:29|30323.57
11:20:30|30323.57
11:20:31|30323.57
11:20:32|30312.02
11:20:33|30312.02
11:20:34|30314.96
11:20:35|30314.96
11:20:35|30319.79
11:20:37|30319.79
11:20:38|30297.15
11:20:38|30296.56
11:20:39|30297.28
11:20:40|30299.44
11:20:42|30296.37
11:20:43|30294.03
11:20:43|30297.62
11:20:45|30297.62
11:20:46|30297.62
11:20:48|30299.44
11:20:48|30294.01
11:20:49|30294.01
11:20:50|30293.79
11:20:51|30293.79
11:20:52|30293.8
11:20:53|30294.09
11:20:54|30298.12
11:20:55|30298.13
11:20:57|30298.08
11:20:59|30298.08
11:20:59|30290.01
11:21:00|30290.01
11:21:02|30287.74
11:21:03|30292.08
11:21:04|30292.08
11:21:05|30292.99
11:21:06|30288.1
11:21:07|30288.1
11:21:08|30285.14
11:21:09|30283.27
11:21:09|30275.49
11:21:11|30273.32
11:21:12|30263.29
11:21:13|30262.49
11:21:14|30262.87
11:21:15|30266.58
11:21:16|30266.59
11:21:17|30266.59
11:21:17|30263.1
11:21:19|30269.93
11:21:20|30269.93
11:21:21|30263.58
11:21:22|30262.46
11:21:22|30261.35
11:21:24|30258.
11:21:25|30258.01
11:21:26|30258.01
11:21:27|30258.01
11:21:28|30258.01
11:21:29|30258.01
11:21:29|30258.
11:21:31|30258.01
11:21:32|30255.96
11:21:33|30255.96
11:21:34|30255.96
11:21:34|30255.86
11:21:36|30248.01
11:21:37|30248.01
11:21:38|30247.6
11:21:39|30247.6
11:21:40|30247.6
11:21:41|30252.31
11:21:42|30264.2
11:21:43|30264.21
11:21:44|30263.83
11:21:45|30256.94
11:21:46|30256.93
11:21:47|30253.56
11:21:48|30250.7
11:21:49|30252.94
11:21:50|30254.78
11:21:51|30254.78
11:21:52|30254.78
11:21:53|30254.78
11:21:53|30255.16
11:21:55|30255.15
11:21:56|30255.15
11:21:56|30258.01
11:21:59|30263.66
11:22:00|30264.2
11:22:02|30273.32
11:22:03|30274.13
11:22:04|30274.13
11:22:06|30280.66
11:22:06|30280.65
11:22:07|30285.
11:22:08|30288.09
11:22:09|30288.09
11:22:11|30288.08
11:22:12|30288.08
11:22:13|30281.24
11:22:15|30281.22
11:22:15|30281.24
11:22:16|30284.28
11:22:17|30284.28
11:22:19|30286.5
11:22:20|30288.07
11:22:21|30281.24
11:22:22|30281.24
11:22:23|30281.24
11:22:24|30279.33
11:22:25|30286.3
11:22:26|30278.72
11:22:27|30276.25
11:22:28|30282.88
11:22:29|30282.88
11:22:30|30276.27
11:22:30|30270.93
11:22:32|30259.56
11:22:33|30255.15
11:22:34|30254.77
11:22:35|30254.78
11:22:36|30262.66
11:22:37|30262.66
11:22:38|30273.25
11:22:39|30271.8
11:22:41|30270.27
11:22:41|30270.27
11:22:42|30270.27
11:22:43|30270.27
11:22:44|30270.27
11:22:45|30270.26
11:22:47|30277.57
11:22:47|30278.72
11:22:48|30278.72
11:22:49|30278.72
11:22:50|30270.3
11:22:51|30275.
11:22:52|30275.02
11:22:53|30275.01
11:22:54|30275.01
11:22:55|30275.01
11:22:56|30275.02
11:22:58|30275.02
11:22:59|30275.02
11:23:01|30269.54
11:23:01|30273.48
11:23:03|30269.57
11:23:04|30274.45
11:23:05|30274.47
11:23:06|30278.07
11:23:08|30278.26
11:23:08|30278.26
11:23:09|30278.22
11:23:10|30273.74
11:23:11|30275.32
11:23:12|30269.58
11:23:14|30269.58
11:23:14|30265.93
11:23:15|30265.93
11:23:16|30265.88
11:23:17|30260.17
11:23:19|30267.74
11:23:20|30268.87
11:23:20|30268.87
11:23:22|30275.3
11:23:22|30274.13
11:23:25|30274.14
11:23:25|30269.62
11:23:26|30269.61
11:23:28|30269.61
11:23:30|30269.61
11:23:30|30269.61
11:23:31|30269.66
11:23:33|30272.57
11:23:33|30272.57
11:23:34|30272.56
11:23:35|30272.56
11:23:36|30272.56
11:23:37|30272.56
11:23:39|30272.97
11:23:40|30275.
11:23:41|30275.
11:23:42|30277.48
11:23:43|30277.48
11:23:44|30277.48
11:23:45|30277.48
11:23:46|30277.48
11:23:47|30277.48
11:23:48|30275.
11:23:49|30275.
11:23:50|30275.
11:23:51|30275.01
11:23:52|30276.05
11:23:53|30278.56
11:23:54|30276.06
11:23:55|30276.07
11:23:56|30276.07
11:23:57|30276.57
11:23:58|30278.52
11:23:59|30281.52
11:24:00|30284.8
11:24:02|30283.26
11:24:02|30283.25
11:24:04|30290.25
11:24:04|30290.25
11:24:06|30282.54
11:24:07|30266.35
11:24:07|30261.52
11:24:09|30263.21
11:24:10|30263.21
11:24:11|30268.36
11:24:12|30265.75
11:24:14|30264.13
11:24:15|30264.91
11:24:16|30276.78
11:24:17|30278.64
11:24:18|30282.06
11:24:19|30282.06
11:24:20|30282.05
11:24:21|30282.06
11:24:22|30282.06
11:24:23|30279.18
11:24:24|30279.18
11:24:25|30273.64
11:24:26|30279.16
11:24:27|30279.15
11:24:28|30279.14
11:24:29|30273.61
11:24:30|30273.62
11:24:31|30281.86
11:24:32|30286.22
11:24:33|30290.
11:24:34|30290.01
11:24:35|30290.01
11:24:36|30290.01
11:24:37|30290.01
11:24:38|30290.01
11:24:39|30290.01
11:24:40|30285.37
11:24:41|30290.
11:24:42|30289.62
11:24:43|30285.91
11:24:44|30279.41
11:24:45|30279.27
11:24:46|30279.27
11:24:47|30284.32
11:24:48|30287.09
11:24:49|30289.54
11:24:50|30289.55
11:24:51|30290.01
11:24:52|30290.01
11:24:53|30290.01
11:24:54|30286.31
11:24:55|30289.97
11:24:56|30290.
11:24:57|30297.88
11:24:58|30297.89
11:24:59|30297.89
11:25:01|30303.11
11:25:01|30307.77
11:25:03|30311.95
11:25:04|30314.28
11:25:05|30314.53
11:25:07|30314.53
11:25:07|30334.63
11:25:09|30334.63
11:25:09|30336.69
11:25:11|30338.33
11:25:12|30342.04
11:25:13|30336.68
11:25:14|30336.69
11:25:15|30323.52
11:25:16|30318.16
11:25:17|30314.03
11:25:18|30317.4
11:25:20|30318.15
11:25:20|30329.83
11:25:21|30330.38
11:25:22|30330.38
11:25:24|30337.33
11:25:24|30337.33
11:25:25|30331.81
11:25:27|30329.81
11:25:28|30329.81
11:25:28|30324.75
11:25:29|30324.75
11:25:31|30321.44
11:25:31|30320.02
11:25:32|30316.95
11:25:33|30328.67
11:25:34|30327.52
11:25:35|30324.64
11:25:37|30327.52
11:25:38|30327.52
11:25:39|30327.52
11:25:40|30327.52
11:25:41|30324.63
11:25:42|30324.63
11:25:43|30316.8
11:25:44|30312.66
11:25:45|30316.02
11:25:46|30322.31
11:25:47|30316.
11:25:48|30316.
11:25:49|30316.
11:25:50|30316.
11:25:51|30305.89
11:25:52|30305.89
11:25:53|30305.89
11:25:54|30300.94
11:25:55|30304.37
11:25:56|30305.91
11:25:57|30305.91
11:25:58|30305.91
11:25:59|30305.91
11:26:00|30305.9
11:26:02|30296.53
11:26:03|30300.11
11:26:04|30300.92
11:26:05|30300.07
11:26:06|30296.53
11:26:07|30298.22
11:26:08|30298.22
11:26:09|30309.68
11:26:10|30309.68
11:26:11|30303.93
11:26:12|30303.93
11:26:13|30303.93
11:26:14|30303.93
11:26:15|30303.93
11:26:17|30304.3
11:26:17|30304.3
11:26:18|30309.68
11:26:19|30318.56
11:26:20|30321.39
11:26:21|30321.39
11:26:22|30323.92
11:26:23|30324.63
11:26:25|30323.91
11:26:25|30323.91
11:26:26|30319.13
11:26:27|30315.13
11:26:28|30313.61
11:26:30|30309.67
11:26:30|30312.61
11:26:31|30313.62
11:26:32|30318.77
11:26:33|30318.76
11:26:34|30318.77
11:26:35|30318.77
11:26:36|30318.77
11:26:37|30318.77
11:26:38|30318.77
11:26:39|30318.77
11:26:41|30318.76
11:26:41|30321.21
11:26:42|30321.21
11:26:43|30321.22
11:26:44|30325.
11:26:45|30327.13
11:26:46|30327.13
11:26:47|30330.75
11:26:48|30333.29
11:26:49|30333.29
11:26:50|30333.29
11:26:51|30330.43
11:26:53|30333.63
11:26:53|30332.9
11:26:55|30332.9
11:26:56|30323.98
11:26:57|30331.38
11:26:58|30331.38
11:26:58|30332.84
11:26:59|30323.63
11:27:01|30323.63
11:27:03|30323.69
11:27:03|30323.7
11:27:05|30324.1
11:27:06|30334.18
11:27:07|30336.3
11:27:08|30336.3
11:27:09|30336.3
11:27:10|30340.37
11:27:11|30342.08
11:27:12|30357.36
11:27:13|30351.91
11:27:14|30357.56
11:27:15|30357.56
11:27:16|30357.55
11:27:17|30361.05
11:27:18|30357.31
11:27:19|30351.95
11:27:20|30351.93
11:27:21|30348.68
11:27:22|30358.37
11:27:23|30359.72
11:27:24|30365.03
11:27:25|30366.13
11:27:26|30366.13
11:27:27|30366.14
11:27:28|30367.37
11:27:29|30367.37
11:27:31|30360.89
11:27:32|30354.84
11:27:33|30354.47
11:27:33|30354.47
11:27:34|30354.47
11:27:35|30345.08
11:27:37|30345.08
11:27:38|30346.87
11:27:39|30350.93
11:27:39|30349.4
11:27:41|30368.58
11:27:42|30374.97
11:27:43|30374.7
11:27:43|30375.
11:27:45|30377.4
11:27:45|30383.77
11:27:46|30385.56
11:27:47|30385.55
11:27:48|30377.96
11:27:50|30382.54
11:27:50|30392.99
11:27:51|30385.92
11:27:52|30386.79
11:27:53|30386.82
11:27:54|30386.82
11:27:55|30386.82
11:27:56|30386.81
11:27:57|30386.81
11:27:59|30386.82
11:27:59|30386.81
11:28:00|30398.29
11:28:02|30390.88
11:28:04|30396.18
11:28:05|30398.31
11:28:06|30400.
11:28:08|30400.
11:28:09|30400.
11:28:10|30400.
11:28:11|30400.
11:28:12|30400.
11:28:13|30399.99
11:28:14|30400.
11:28:15|30409.18
11:28:16|30406.61
11:28:17|30406.61
11:28:18|30406.6
11:28:19|30406.6
11:28:20|30387.02
11:28:21|30386.78
11:28:22|30386.79
11:28:23|30386.79
11:28:24|30387.16
11:28:25|30395.53
11:28:26|30395.53
11:28:27|30387.12
11:28:28|30389.47
11:28:29|30389.47
11:28:30|30380.37
11:28:31|30380.37
11:28:32|30374.74
11:28:33|30368.75
11:28:34|30369.68
11:28:35|30369.68
11:28:36|30365.17
11:28:37|30366.62
11:28:38|30366.61
11:28:39|30366.62
11:28:40|30366.62
11:28:41|30378.58
11:28:42|30378.58
11:28:43|30379.2
11:28:44|30380.08
11:28:45|30380.08
11:28:46|30380.08
11:28:47|30380.07
11:28:48|30380.08
11:28:49|30383.78
11:28:50|30383.78
11:28:51|30383.78
11:28:52|30358.28
11:28:53|30363.85
11:28:55|30374.87
11:28:56|30373.36
11:28:57|30373.36
11:28:58|30368.04
11:28:59|30382.06
11:28:59|30382.06
11:29:00|30382.48
11:29:02|30382.48
11:29:03|30379.44
11:29:05|30369.81
11:29:06|30359.98
11:29:07|30362.77
11:29:09|30352.57
11:29:10|30347.59
11:29:10|30347.59
11:29:11|30349.34
11:29:12|30350.87
11:29:14|30350.87
11:29:15|30348.84
11:29:15|30347.59
11:29:17|30350.87
11:29:17|30350.86
11:29:19|30350.86
11:29:19|30350.87
11:29:21|30350.87
11:29:22|30358.24
11:29:23|30358.24
11:29:24|30358.24
11:29:26|30358.99
11:29:27|30362.8
11:29:28|30363.36
11:29:29|30363.36
11:29:30|30359.97
11:29:31|30359.97
11:29:32|30363.38
11:29:33|30366.37
11:29:34|30363.39
11:29:35|30363.39
11:29:37|30363.38
11:29:38|30363.38
11:29:39|30374.99
11:29:39|30369.16
11:29:40|30372.5
11:29:41|30372.5
11:29:42|30372.5
11:29:43|30372.5
11:29:45|30372.51
11:29:46|30372.51
11:29:47|30372.51
11:29:48|30374.99
11:29:49|30374.99
11:29:50|30379.22
11:29:51|30379.22
11:29:52|30394.9
11:29:53|30394.88
11:29:54|30398.2
11:29:55|30398.2
11:29:56|30398.2
11:29:57|30407.79
11:29:58|30405.93
11:29:59|30412.98
11:30:00|30412.98
11:30:01|30416.23
11:30:02|30409.8
11:30:04|30400.68
11:30:05|30405.22
11:30:06|30398.21
11:30:07|30407.34
11:30:08|30407.34
11:30:09|30407.34
11:30:10|30407.34
11:30:11|30409.81
11:30:13|30416.09
11:30:14|30416.09
11:30:14|30416.09
11:30:15|30420.72
11:30:17|30421.83
11:30:17|30421.88
11:30:18|30428.29
11:30:19|30428.56
11:30:20|30429.76
11:30:21|30438.76
11:30:23|30444.18
11:30:23|30445.34
11:30:25|30445.44
11:30:26|30445.44
11:30:26|30445.45
11:30:28|30446.4
11:30:28|30446.4
11:30:30|30446.41
11:30:31|30446.75
11:30:31|30448.94
11:30:32|30465.35
11:30:34|30466.34
11:30:35|30470.39
11:30:35|30466.35
11:30:36|30452.89
11:30:38|30447.01
11:30:38|30445.88
11:30:39|30432.53
11:30:40|30437.8
11:30:41|30431.53
11:30:42|30431.53
11:30:44|30425.11
11:30:45|30418.77
11:30:45|30427.54
11:30:46|30427.56
11:30:47|30427.52
11:30:48|30427.53
11:30:49|30423.18
11:30:50|30423.17
11:30:51|30423.17
11:30:52|30414.
11:30:53|30408.89
11:30:54|30410.43
11:30:55|30402.
11:30:57|30401.33
11:30:58|30406.4
11:30:58|30399.85
11:30:59|30397.36
11:31:01|30397.36
11:31:02|30396.13
11:31:02|30405.35
11:31:04|30406.97
11:31:06|30415.11
11:31:07|30424.81
11:31:08|30424.82
11:31:09|30426.52
11:31:10|30424.81
11:31:11|30424.82
11:31:12|30424.76
11:31:13|30429.8
11:31:14|30429.82
11:31:15|30428.53
11:31:17|30436.88
11:31:18|30428.57
11:31:19|30419.55
11:31:19|30416.83
11:31:21|30412.08
11:31:21|30406.4
11:31:23|30391.63
11:31:24|30391.63
11:31:25|30389.89
11:31:25|30401.22
11:31:26|30395.9
11:31:27|30397.49
11:31:29|30405.76
11:31:30|30397.94
11:31:31|30383.42
11:31:32|30382.84
11:31:33|30376.76
11:31:34|30380.24
11:31:35|30383.79
11:31:36|30383.79
11:31:37|30378.54
11:31:38|30378.54
11:31:39|30375.47
11:31:40|30375.47
11:31:41|30372.31
11:31:42|30373.12
11:31:43|30372.16
11:31:44|30361.92
11:31:46|30351.71
11:31:46|30351.72
11:31:47|30353.81
11:31:49|30353.81
11:31:50|30357.53
11:31:51|30351.64
11:31:52|30347.4
11:31:53|30341.03
11:31:54|30338.78
11:31:55|30334.24
11:31:56|30335.14
11:31:57|30334.21
11:31:58|30334.21
11:31:58|30334.2
11:32:00|30334.17
11:32:01|30339.94
11:32:02|30331.77
11:32:03|30331.77
11:32:03|30331.1
11:32:06|30330.1
11:32:07|30323.63
11:32:09|30323.17
11:32:10|30328.63
11:32:12|30328.63
11:32:12|30328.63
11:32:13|30328.61
11:32:14|30324.49
11:32:15|30323.16
11:32:16|30323.16
11:32:17|30322.36
11:32:18|30310.98
11:32:19|30310.5
11:32:20|30310.49
11:32:21|30323.15
11:32:22|30323.15
11:32:23|30323.15
11:32:24|30323.81
11:32:25|30323.81
11:32:26|30323.81
11:32:27|30327.09
11:32:28|30327.09
11:32:29|30328.62
11:32:30|30328.62
11:32:32|30328.62
11:32:33|30342.08
11:32:35|30349.49
11:32:35|30349.49
11:32:36|30349.87
11:32:38|30353.82
11:32:39|30353.83
11:32:40|30353.83
11:32:41|30353.83
11:32:42|30354.39
11:32:42|30351.32
11:32:43|30354.39
11:32:45|30354.39
11:32:46|30353.12
11:32:47|30357.55
11:32:48|30360.36
11:32:49|30360.43
11:32:50|30358.46
11:32:51|30366.41
11:32:52|30369.33
11:32:53|30369.99
11:32:55|30378.44
11:32:55|30382.77
11:32:56|30382.82
11:32:57|30384.6
11:32:58|30384.22
11:32:59|30379.84
11:33:00|30386.36
11:33:01|30380.29
11:33:02|30383.34
11:33:03|30386.36
11:33:04|30386.37
11:33:05|30391.93
11:33:07|30398.96
11:33:09|30415.04
11:33:09|30415.04
11:33:10|30415.06
11:33:11|30411.55
11:33:12|30418.32
11:33:14|30423.85
11:33:15|30429.76
11:33:16|30419.1
11:33:16|30427.46
11:33:17|30418.05
11:33:19|30407.35
11:33:20|30400.8
11:33:21|30390.97
11:33:22|30390.97
11:33:23|30385.28
11:33:24|30381.6
11:33:25|30392.82
11:33:26|30395.15
11:33:26|30401.9
11:33:28|30401.9
11:33:28|30403.7
11:33:30|30403.7
11:33:31|30403.7
11:33:32|30409.91
11:33:33|30417.74
11:33:34|30415.7
11:33:35|30420.79
11:33:36|30423.12
11:33:37|30427.31
11:33:37|30405.45
11:33:38|30409.08
11:33:40|30405.24
11:33:41|30388.01
11:33:41|30394.46
11:33:43|30394.83
11:33:44|30402.44
11:33:45|30404.5
11:33:46|30404.5
11:33:46|30392.88
11:33:48|30392.88
11:33:49|30390.16
11:33:50|30390.16
11:33:51|30392.68
11:33:51|30400.8
11:33:52|30400.8
11:33:54|30404.39
11:33:55|30404.4
11:33:56|30392.25
11:33:57|30390.01
11:33:59|30390.01
11:33:59|30390.01
11:34:00|30383.8
11:34:01|30389.87
11:34:02|30388.35
11:34:03|30398.65
11:34:04|30398.66
11:34:05|30398.66
11:34:07|30398.66
11:34:09|30400.9
11:34:09|30397.55
11:34:11|30397.55
11:34:13|30397.39
11:34:13|30397.39
11:34:14|30400.57
11:34:15|30395.2
11:34:16|30395.2
11:34:17|30395.15
11:34:18|30388.36
11:34:19|30388.36
11:34:20|30388.36
11:34:21|30388.36
11:34:23|30386.39
11:34:24|30386.38
11:34:25|30386.38
11:34:26|30387.35
11:34:28|30371.66
11:34:28|30366.43
11:34:29|30366.43
11:34:30|30366.43
11:34:31|30368.16
11:34:32|30374.7
11:34:33|30366.43
11:34:34|30366.43
11:34:35|30366.43
11:34:36|30366.43
11:34:37|30368.92
11:34:39|30368.88
11:34:40|30368.88
11:34:41|30368.89
11:34:42|30366.43
11:34:43|30368.14
11:34:44|30368.14
11:34:45|30380.02
11:34:47|30381.12
11:34:47|30381.12
11:34:48|30369.79
11:34:49|30367.43
11:34:50|30367.43
11:34:51|30366.42
11:34:52|30366.8
11:34:53|30366.8
11:34:54|30369.28
11:34:55|30369.28
11:34:56|30369.28
11:34:57|30375.03
11:34:58|30378.43
11:34:59|30375.52
11:35:00|30372.59
11:35:01|30372.59
11:35:02|30376.46
11:35:03|30376.45
11:35:04|30370.72
11:35:05|30370.73
11:35:06|30370.73
11:35:08|30368.18
11:35:10|30368.19
11:35:10|30368.19
11:35:12|30368.19
11:35:14|30366.42
11:35:15|30366.42
11:35:16|30358.92
11:35:18|30358.92
11:35:18|30358.91
11:35:19|30358.91
11:35:20|30358.92
11:35:22|30350.46
11:35:23|30366.78
11:35:23|30367.77
11:35:24|30373.19
11:35:25|30373.19
11:35:27|30373.19
11:35:27|30376.46
11:35:29|30380.21
11:35:30|30387.47
11:35:31|30390.22
11:35:31|30391.08
11:35:32|30390.72
11:35:34|30394.4
11:35:34|30397.63
11:35:36|30400.56
11:35:36|30400.57
11:35:38|30400.56
11:35:39|30400.56
11:35:39|30400.56
11:35:41|30400.54
11:35:41|30387.25
11:35:43|30387.25
11:35:43|30387.25
11:35:45|30394.4
11:35:45|30394.4
11:35:47|30405.06
11:35:47|30413.25
11:35:48|30415.4
11:35:50|30419.5
11:35:50|30420.
11:35:52|30420.
11:35:53|30420.
11:35:53|30420.
11:35:54|30419.99
11:35:55|30411.35
11:35:56|30411.35
11:35:58|30400.48
11:36:00|30404.09
11:36:01|30404.09
11:36:02|30404.09
11:36:03|30404.09
11:36:04|30400.82
11:36:04|30400.82
11:36:05|30400.82
11:36:07|30405.21
11:36:08|30411.5
11:36:09|30411.4
11:36:11|30411.4
11:36:12|30411.4
11:36:14|30411.4
11:36:15|30411.4
11:36:16|30405.89
11:36:17|30398.27
11:36:18|30398.26
11:36:19|30398.26
11:36:20|30402.26
11:36:21|30402.27
11:36:22|30402.27
11:36:23|30402.27
11:36:24|30402.27
11:36:25|30405.19
11:36:26|30405.19
11:36:27|30405.19
11:36:28|30405.19
11:36:29|30405.19
11:36:30|30405.19
11:36:31|30405.19
11:36:32|30403.67
11:36:33|30403.67
11:36:34|30403.67
11:36:35|30398.53
11:36:36|30392.14
11:36:37|30392.14
11:36:38|30394.34
11:36:39|30394.31
11:36:40|30394.31
11:36:41|30394.3
11:36:42|30394.86
11:36:43|30398.53
11:36:44|30398.53
11:36:45|30405.19
11:36:46|30405.19
11:36:47|30405.19
11:36:48|30405.19
11:36:50|30405.21
11:36:51|30405.21
11:36:51|30405.21
11:36:53|30405.21
11:36:53|30406.79
11:36:55|30406.79
11:36:56|30406.79
11:36:56|30406.79
11:36:57|30406.79
11:36:58|30400.71
11:37:00|30397.85
11:37:00|30390.01
11:37:02|30387.26
11:37:03|30393.27
11:37:04|30397.6
11:37:05|30400.86
11:37:06|30400.86
11:37:07|30400.86
11:37:08|30403.58
11:37:10|30400.86
11:37:11|30400.86
11:37:12|30400.81
11:37:13|30398.26
11:37:15|30397.62
11:37:16|30397.62
11:37:17|30397.62
11:37:18|30400.86
11:37:19|30400.86
11:37:20|30400.86
11:37:21|30401.76
11:37:23|30403.69
11:37:24|30403.68
11:37:25|30389.79
11:37:25|30387.27
11:37:27|30389.52
11:37:27|30389.52
11:37:28|30386.25
11:37:30|30386.26
11:37:31|30386.26
11:37:32|30386.26
11:37:33|30408.33
11:37:34|30404.76
11:37:35|30416.91
11:37:36|30423.61
11:37:37|30427.72
11:37:38|30429.99
11:37:39|30429.99
11:37:40|30430.
11:37:41|30429.99
11:37:42|30430.73
11:37:43|30433.43
11:37:44|30433.43
11:37:45|30446.55
11:37:46|30448.29
11:37:47|30450.
11:37:48|30450.
11:37:49|30456.51
11:37:50|30456.5
11:37:51|30455.37
11:37:52|30449.99
11:37:53|30447.53
11:37:54|30459.59
11:37:55|30455.72
11:37:56|30455.72
11:37:57|30455.72
11:37:58|30455.73
11:37:59|30463.58
11:38:00|30459.73
11:38:01|30459.73
11:38:02|30433.55
11:38:03|30442.1
11:38:04|30444.78
11:38:05|30438.79
11:38:06|30444.73
11:38:07|30448.21
11:38:08|30453.07
11:38:10|30454.45
11:38:11|30455.5
11:38:12|30446.42
11:38:13|30447.7
11:38:14|30441.25
11:38:16|30445.58
11:38:17|30447.71
11:38:18|30448.32
11:38:19|30448.32
11:38:20|30448.32
11:38:21|30448.32
11:38:22|30445.58
11:38:23|30432.99
11:38:23|30432.99
11:38:25|30433.
11:38:25|30449.37
11:38:27|30451.84
11:38:28|30451.84
11:38:28|30454.91
11:38:30|30455.36
11:38:30|30455.36
11:38:32|30457.81
11:38:33|30457.81
11:38:33|30463.19
11:38:35|30461.15
11:38:36|30461.15
11:38:37|30461.15
11:38:38|30461.15
11:38:39|30461.15
11:38:40|30462.38
11:38:41|30463.55
11:38:42|30462.38
11:38:43|30462.38
11:38:44|30450.53
11:38:45|30449.67
11:38:46|30449.67
11:38:47|30449.67
11:38:48|30450.95
11:38:49|30455.63
11:38:50|30448.6
11:38:51|30454.08
11:38:52|30454.08
11:38:53|30447.48
11:38:54|30453.35
11:38:55|30456.12
11:38:56|30457.65
11:38:57|30457.65
11:38:58|30457.72
11:38:59|30442.88
11:39:00|30442.87
11:39:01|30446.14
11:39:02|30447.67
11:39:03|30447.66
11:39:04|30447.66
11:39:05|30441.59
11:39:06|30441.59
11:39:07|30441.59
11:39:08|30450.38
11:39:09|30450.37
11:39:11|30453.27
11:39:12|30454.53
11:39:13|30447.8
11:39:15|30445.92
11:39:16|30445.92
11:39:16|30450.32
11:39:18|30450.32
11:39:19|30450.33
11:39:20|30450.3
11:39:21|30445.66
11:39:21|30443.75
11:39:22|30443.75
11:39:24|30444.12
11:39:24|30447.82
11:39:26|30465.12
11:39:27|30478.86
11:39:28|30476.79
11:39:29|30479.96
11:39:30|30482.12
11:39:31|30479.94
11:39:31|30479.93
11:39:32|30479.94
11:39:34|30515.19
11:39:34|30505.28
11:39:36|30516.4
11:39:36|30517.89
11:39:38|30501.07
11:39:39|30504.81
11:39:40|30509.04
11:39:41|30508.32
11:39:41|30497.85
11:39:43|30493.3
11:39:43|30493.61
11:39:44|30493.61
11:39:46|30497.82
11:39:46|30493.99
11:39:48|30484.71
11:39:49|30480.9
11:39:50|30480.91
11:39:51|30459.24
11:39:51|30467.56
11:39:53|30467.56
11:39:53|30467.45
11:39:54|30467.57
11:39:56|30467.56
11:39:57|30471.76
11:39:58|30464.76
11:39:59|30463.22
11:39:59|30471.76
11:40:00|30469.78
11:40:02|30474.41
11:40:02|30482.78
11:40:03|30485.78
11:40:05|30485.79
11:40:05|30483.12
11:40:06|30497.15
11:40:08|30497.14
11:40:09|30497.14
11:40:10|30488.65
11:40:11|30497.51
11:40:13|30496.9
11:40:14|30496.9
11:40:15|30496.9
11:40:16|30496.9
11:40:17|30499.45
11:40:18|30499.45
11:40:19|30499.45
11:40:21|30486.23
11:40:22|30482.13
11:40:23|30482.13
11:40:25|30474.9
11:40:26|30481.65
11:40:26|30477.5
11:40:27|30481.6
11:40:29|30481.6
11:40:29|30483.53
11:40:31|30483.53
11:40:32|30490.11
11:40:33|30490.12
11:40:34|30490.12
11:40:35|30490.12
11:40:36|30495.1
11:40:37|30495.1
11:40:38|30495.09
11:40:39|30484.79
11:40:40|30484.8
11:40:41|30486.36
11:40:42|30489.12
11:40:43|30488.27
11:40:44|30488.27
11:40:45|30488.27
11:40:46|30488.27
11:40:47|30488.27
11:40:48|30491.95
11:40:49|30491.95
11:40:50|30491.98
11:40:51|30491.94
11:40:52|30491.95
11:40:53|30491.95
11:40:54|30490.42
11:40:55|30490.42
11:40:56|30490.42
11:40:57|30491.94
11:40:58|30507.99
11:40:59|30508.69
11:41:00|30508.69
11:41:01|30497.52
11:41:02|30502.52
11:41:03|30502.52
11:41:04|30499.49
11:41:05|30496.75
11:41:06|30490.43
11:41:07|30494.02
11:41:08|30490.52
11:41:09|30490.52
11:41:10|30490.53
11:41:11|30490.53
11:41:13|30494.03
11:41:14|30494.03
11:41:15|30494.03
11:41:17|30500.12
11:41:17|30500.12
11:41:19|30500.12
11:41:20|30500.12
11:41:21|30505.01
11:41:22|30508.1
11:41:23|30508.1
11:41:24|30508.09
11:41:25|30508.1
11:41:27|30508.06
11:41:28|30508.11
11:41:28|30510.25
11:41:29|30510.25
11:41:31|30510.25
11:41:31|30510.24
11:41:32|30510.97
11:41:34|30515.14
11:41:35|30513.61
11:41:36|30515.18
11:41:36|30515.19
11:41:38|30515.19
11:41:38|30515.16
11:41:39|30515.16
11:41:41|30515.19
11:41:41|30515.34
11:41:42|30509.99
11:41:44|30509.99
11:41:45|30502.54
11:41:45|30506.27
11:41:46|30506.27
11:41:47|30503.83
11:41:49|30503.83
11:41:49|30503.83
11:41:51|30503.83
11:41:52|30503.83
11:41:53|30503.83
11:41:53|30503.82
11:41:55|30503.82
11:41:56|30491.91
11:41:57|30490.8
11:41:57|30490.8
11:41:58|30490.8
11:42:00|30490.42
11:42:00|30490.42
11:42:02|30506.26
11:42:03|30508.56
11:42:04|30508.57
11:42:05|30508.56
11:42:06|30509.73
11:42:07|30509.73
11:42:08|30509.73
11:42:09|30502.26
11:42:10|30502.26
11:42:11|30509.71
11:42:12|30509.68
11:42:14|30509.66
11:42:15|30508.12
11:42:17|30499.62
11:42:18|30495.45
11:42:19|30495.44
11:42:19|30495.41
11:42:21|30495.4
11:42:21|30490.15
11:42:22|30490.15
11:42:24|30493.47
11:42:25|30493.47
11:42:26|30493.47
11:42:27|30493.47
11:42:27|30484.95
11:42:28|30489.32
11:42:29|30485.58
11:42:31|30485.58
11:42:31|30485.58
11:42:33|30485.58
11:42:34|30484.22
11:42:34|30484.22
11:42:36|30482.13
11:42:36|30482.13
11:42:38|30485.58
11:42:38|30485.96
11:42:40|30485.96
11:42:41|30493.4
11:42:42|30500.
11:42:43|30500.
11:42:44|30500.36
11:42:45|30500.39
11:42:46|30505.68
11:42:46|30505.98
11:42:47|30505.91
11:42:49|30500.98
11:42:49|30500.98
11:42:51|30500.98
11:42:52|30500.98
11:42:52|30500.98
11:42:53|30495.41
11:42:55|30504.1
11:42:55|30505.56
11:42:57|30505.56
11:42:57|30503.78
11:42:58|30503.78
11:43:00|30503.78
11:43:00|30503.78
11:43:01|30497.23
11:43:02|30497.28
11:43:03|30493.08
11:43:05|30493.13
11:43:05|30496.74
11:43:06|30496.75
11:43:08|30496.75
11:43:09|30497.23
11:43:09|30497.61
11:43:11|30497.61
11:43:12|30500.
11:43:12|30500.
11:43:14|30500.
11:43:15|30500.
11:43:16|30498.01
11:43:18|30491.86
11:43:18|30489.49
11:43:20|30485.73
11:43:20|30485.73
11:43:22|30482.07
11:43:23|30482.08
11:43:24|30482.08
11:43:25|30482.08
11:43:26|30479.95
11:43:27|30479.95
11:43:29|30478.69
11:43:30|30478.68
11:43:31|30486.38
11:43:31|30495.47
11:43:33|30495.48
11:43:33|30495.48
11:43:34|30500.5
11:43:35|30500.5
11:43:37|30499.86
11:43:38|30498.28
11:43:39|30498.28
11:43:39|30500.
11:43:41|30500.
11:43:41|30500.
11:43:43|30499.99
11:43:43|30499.99
11:43:44|30498.64
11:43:46|30493.54
11:43:46|30493.54
11:43:47|30489.77
11:43:49|30488.23
11:43:49|30484.09
11:43:50|30484.09
11:43:52|30484.09
11:43:53|30484.09
11:43:54|30486.86
11:43:55|30491.62
11:43:55|30495.42
11:43:57|30495.41
11:43:57|30495.42
11:43:59|30495.41
11:44:00|30495.41
11:44:01|30495.41
11:44:01|30495.41
11:44:02|30491.97
11:44:03|30491.98
11:44:04|30491.98
11:44:05|30495.4
11:44:07|30495.4
11:44:08|30495.4
11:44:08|30495.42
11:44:10|30490.59
11:44:10|30490.59
11:44:12|30490.59
11:44:13|30490.59
11:44:14|30490.59
11:44:15|30495.41
11:44:16|30495.42
11:44:18|30495.39
11:44:19|30495.36
11:44:20|30494.86
11:44:21|30494.86
11:44:23|30494.87
11:44:23|30494.87
11:44:25|30494.87
11:44:26|30494.87
11:44:27|30491.98
11:44:28|30491.98
11:44:29|30490.46
11:44:30|30490.46
11:44:30|30490.45
11:44:32|30494.04
11:44:32|30494.04
11:44:33|30493.99
11:44:35|30489.17
11:44:36|30489.17
11:44:37|30473.58
11:44:38|30470.35
11:44:39|30470.35
11:44:40|30474.66
11:44:41|30474.66
11:44:42|30474.64
11:44:43|30474.64
11:44:44|30470.49
11:44:45|30471.17
11:44:46|30483.76
11:44:47|30483.76
11:44:48|30483.76
11:44:49|30483.75
11:44:50|30483.76
11:44:51|30483.76
11:44:52|30483.76
11:44:53|30484.13
11:44:54|30484.13
11:44:55|30487.03
11:44:56|30483.17
11:44:57|30486.23
11:44:58|30483.31
11:44:59|30483.16
11:45:00|30483.15
11:45:01|30479.64
11:45:03|30475.12
11:45:04|30475.12
11:45:04|30470.53
11:45:06|30470.52
11:45:06|30470.53
11:45:08|30460.21
11:45:09|30458.83
11:45:10|30455.21
11:45:11|30453.98
11:45:12|30453.99
11:45:13|30450.
11:45:14|30448.32
11:45:16|30446.76
11:45:16|30445.45
11:45:18|30448.04
11:45:19|30448.08
11:45:21|30457.79
11:45:21|30457.79
11:45:23|30457.76
11:45:24|30457.76
11:45:25|30454.88
11:45:27|30454.89
11:45:28|30454.89
11:45:28|30454.89
11:45:30|30454.88
11:45:31|30454.87
11:45:32|30451.06
11:45:33|30451.06
11:45:34|30451.05
11:45:35|30451.05
11:45:36|30451.06
11:45:37|30451.06
11:45:38|30451.43
11:45:39|30451.42
11:45:40|30451.05
11:45:41|30451.05
11:45:42|30454.69
11:45:43|30454.89
11:45:44|30457.
11:45:45|30457.76
11:45:46|30457.75
11:45:47|30457.76
11:45:48|30458.13
11:45:49|30458.13
11:45:50|30458.12
11:45:51|30458.12
11:45:52|30458.12
11:45:53|30458.12
11:45:54|30463.
11:45:55|30463.
11:45:56|30462.99
11:45:57|30458.12
11:45:58|30458.12
11:45:59|30460.4
11:46:00|30460.4
11:46:01|30460.4
11:46:02|30460.4
11:46:03|30460.41
11:46:04|30463.
11:46:05|30463.
11:46:06|30463.
11:46:07|30462.99
11:46:08|30463.
11:46:09|30463.
11:46:10|30472.11
11:46:11|30480.89
11:46:12|30483.07
11:46:13|30483.06
11:46:14|30483.06
11:46:15|30476.69
11:46:17|30477.12
11:46:18|30479.5
11:46:20|30479.51
11:46:20|30483.08
11:46:21|30479.54
11:46:23|30467.6
11:46:24|30462.98
11:46:24|30463.
11:46:25|30466.84
11:46:26|30463.01
11:46:28|30457.42
11:46:29|30457.42
11:46:30|30452.65
11:46:31|30452.65
11:46:32|30455.32
11:46:33|30455.32
11:46:34|30455.32
11:46:36|30458.12
11:46:37|30458.12
11:46:38|30463.
11:46:39|30463.01
11:46:40|30458.29
11:46:41|30456.38
11:46:41|30445.45
11:46:43|30444.93
11:46:44|30439.77
11:46:45|30439.77
11:46:46|30445.94
11:46:47|30446.47
11:46:48|30438.86
11:46:49|30437.01
11:46:50|30439.02
11:46:51|30442.85
11:46:52|30442.85
11:46:53|30442.85
11:46:54|30442.85
11:46:55|30446.47
11:46:56|30446.47
11:46:57|30446.47
11:46:58|30446.47
11:46:59|30453.87
11:46:59|30453.87
11:47:01|30457.67
11:47:02|30461.43
11:47:03|30461.43
11:47:03|30455.69
11:47:05|30455.69
11:47:06|30455.33
11:47:07|30455.33
11:47:08|30459.34
11:47:09|30462.4
11:47:10|30458.15
11:47:10|30458.15
11:47:12|30455.33
11:47:13|30460.37
11:47:14|30460.36
11:47:15|30460.36
11:47:16|30471.72
11:47:18|30478.28
11:47:19|30488.08
11:47:21|30484.92
11:47:21|30484.92
11:47:23|30484.92
11:47:25|30484.92
11:47:25|30480.97
11:47:26|30493.01
11:47:28|30493.01
11:47:29|30493.01
11:47:30|30493.01
11:47:31|30500.
11:47:33|30494.96
11:47:33|30494.96
11:47:34|30494.96
11:47:35|30499.99
11:47:36|30492.75
11:47:37|30498.14
11:47:38|30498.14
11:47:39|30499.93
11:47:40|30504.
11:47:41|30504.77
11:47:42|30505.95
11:47:43|30506.4
11:47:44|30512.58
11:47:45|30512.58
11:47:46|30513.01
11:47:47|30513.01
11:47:48|30512.63
11:47:49|30512.38
11:47:50|30512.38
11:47:51|30513.
11:47:52|30513.01
11:47:53|30509.54
11:47:54|30488.48
11:47:55|30488.47
11:47:56|30488.47
11:47:57|30488.48
11:47:58|30488.48
11:47:59|30484.93
11:48:00|30488.48
11:48:01|30492.91
11:48:02|30492.92
11:48:03|30494.48
11:48:04|30487.81
11:48:05|30487.81
11:48:06|30490.85
11:48:07|30498.78
11:48:08|30500.64
11:48:09|30497.59
11:48:10|30500.69
11:48:11|30499.12
11:48:12|30499.13
11:48:13|30499.12
11:48:14|30499.12
11:48:15|30500.68
11:48:16|30494.12
11:48:18|30494.06
11:48:20|30494.05
11:48:21|30488.37
11:48:23|30488.36
11:48:24|30488.22
11:48:25|30493.19
11:48:26|30493.19
11:48:28|30506.25
11:48:28|30507.75
11:48:30|30510.06
11:48:30|30508.75
11:48:31|30500.14
11:48:32|30500.
11:48:33|30494.07
11:48:35|30494.06
11:48:36|30493.66
11:48:37|30493.65
11:48:38|30493.66
11:48:39|30493.65
11:48:40|30493.65
11:48:41|30499.48
11:48:42|30499.5
11:48:43|30502.07
11:48:45|30507.33
11:48:46|30507.33
11:48:47|30507.33
11:48:48|30507.33
11:48:49|30507.33
11:48:50|30507.34
11:48:50|30507.34
11:48:52|30507.34
11:48:53|30498.24
11:48:54|30493.34
11:48:55|30493.34
11:48:56|30493.33
11:48:57|30493.34
11:48:57|30493.71
11:48:59|30493.72
11:49:00|30500.59
11:49:00|30500.59
11:49:02|30500.58
11:49:03|30509.74
11:49:04|30512.63
11:49:05|30512.62
11:49:06|30512.63
11:49:06|30512.63
11:49:07|30498.76
11:49:08|30504.03
11:49:10|30500.78
11:49:11|30500.78
11:49:11|30504.01
11:49:13|30504.01
11:49:14|30504.02
11:49:15|30504.4
11:49:16|30504.41
11:49:17|30504.43
11:49:18|30508.81
11:49:19|30508.29
11:49:21|30506.62
11:49:22|30514.91
11:49:24|30518.31
11:49:25|30518.3
11:49:26|30518.31
11:49:28|30517.88
11:49:29|30508.15
11:49:30|30508.14
11:49:31|30500.59
11:49:32|30495.31
11:49:33|30497.35
11:49:34|30498.7
11:49:34|30498.7
11:49:36|30503.44
11:49:37|30503.44
11:49:38|30503.43
11:49:39|30503.07
11:49:40|30499.9
11:49:41|30512.89
11:49:42|30517.95
11:49:43|30518.4
11:49:44|30519.42
11:49:45|30519.99
11:49:46|30519.99
11:49:47|30519.99
11:49:48|30519.97
11:49:49|30516.31
11:49:50|30516.29
11:49:51|30516.29
11:49:52|30516.29
11:49:53|30516.28
11:49:54|30519.9
11:49:55|30516.29
11:49:56|30520.
11:49:57|30520.
11:49:58|30520.
11:49:59|30521.15
11:50:00|30521.21
11:50:01|30522.41
11:50:02|30524.88
11:50:03|30523.07
11:50:04|30517.06
11:50:05|30520.28
11:50:06|30508.37
11:50:08|30498.75
11:50:09|30503.82
11:50:10|30506.28
11:50:11|30507.12
11:50:11|30508.61
11:50:13|30511.45
11:50:14|30525.11
11:50:15|30525.11
11:50:16|30520.3
11:50:17|30523.17
11:50:18|30527.71
11:50:20|30530.6
11:50:21|30540.52
11:50:23|30536.91
11:50:24|30540.55
11:50:25|30538.34
11:50:26|30570.
11:50:28|30553.24
11:50:28|30547.94
11:50:30|30543.85
11:50:31|30543.85
11:50:32|30561.28
11:50:33|30549.52
11:50:34|30561.06
11:50:35|30562.36
11:50:36|30561.05
11:50:37|30553.48
11:50:38|30565.54
11:50:39|30579.75
11:50:40|30570.83
11:50:41|30570.3
11:50:42|30557.13
11:50:42|30551.72
11:50:44|30551.72
11:50:44|30549.53
11:50:45|30549.53
11:50:47|30543.54
11:50:47|30543.53
11:50:49|30548.58
11:50:50|30555.48
11:50:51|30547.44
11:50:52|30541.65
11:50:53|30539.89
11:50:54|30539.69
11:50:54|30539.69
11:50:55|30535.4
11:50:57|30544.03
11:50:58|30538.15
11:50:59|30538.15
11:51:00|30543.83
11:51:01|30547.85
11:51:02|30555.49
11:51:03|30546.7
11:51:04|30546.7
11:51:05|30545.34
11:51:05|30545.34
11:51:07|30545.34
11:51:08|30542.07
11:51:09|30548.42
11:51:10|30545.95
11:51:10|30548.4
11:51:12|30551.23
11:51:13|30550.6
11:51:14|30551.53
11:51:15|30556.2
11:51:16|30560.75
11:51:16|30556.22
11:51:18|30556.22
11:51:19|30561.
11:51:21|30561.33
11:51:21|30566.95
11:51:22|30573.7
11:51:24|30579.
11:51:24|30579.07
11:51:26|30579.36
11:51:27|30583.66
11:51:28|30579.99
11:51:29|30579.99
11:51:31|30584.36
11:51:31|30595.67
11:51:32|30585.38
11:51:33|30584.16
11:51:34|30580.
11:51:35|30589.04
11:51:36|30589.05
11:51:37|30597.99
11:51:38|30597.99
11:51:39|30597.41
11:51:40|30597.41
11:51:41|30585.39
11:51:42|30593.47
11:51:43|30599.99
11:51:44|30591.3
11:51:45|30590.83
11:51:46|30590.83
11:51:47|30581.65
11:51:48|30581.65
11:51:49|30590.83
11:51:50|30590.84
11:51:51|30597.41
11:51:52|30598.79
11:51:53|30598.79
11:51:54|30597.04
11:51:55|30591.06
11:51:57|30587.66
11:51:58|30584.79
11:51:59|30584.79
11:52:00|30584.82
11:52:01|30584.82
11:52:02|30582.09
11:52:03|30582.09
11:52:04|30582.13
11:52:05|30585.2
11:52:05|30582.1
11:52:06|30582.09
11:52:08|30577.03
11:52:09|30569.47
11:52:10|30569.47
11:52:10|30569.47
11:52:12|30573.17
11:52:13|30573.17
11:52:14|30572.95
11:52:15|30572.95
11:52:16|30583.69
11:52:17|30583.67
11:52:18|30583.67
11:52:19|30583.68
11:52:20|30583.68
11:52:22|30583.68
11:52:22|30575.1
11:52:23|30571.82
11:52:24|30571.82
11:52:25|30574.47
11:52:26|30573.98
11:52:27|30571.53
11:52:29|30571.53
11:52:30|30571.53
11:52:31|30571.53
11:52:32|30580.7
11:52:33|30580.7
11:52:34|30578.15
11:52:35|30573.09
11:52:36|30573.08
11:52:37|30572.19
11:52:38|30572.19
11:52:39|30573.47
11:52:41|30569.33
11:52:41|30576.54
11:52:42|30576.54
11:52:43|30576.53
11:52:44|30576.54
11:52:45|30576.54
11:52:46|30576.54
11:52:47|30576.54
11:52:48|30576.53
11:52:49|30581.41
11:52:50|30582.94
11:52:51|30582.94
11:52:52|30582.94
11:52:53|30582.94
11:52:54|30582.9
11:52:55|30584.82
11:52:56|30584.82
11:52:57|30585.53
11:52:58|30590.99
11:52:59|30590.99
11:53:00|30615.34
11:53:01|30619.
11:53:02|30633.66
11:53:03|30637.32
11:53:04|30639.89
11:53:05|30630.8
11:53:06|30618.63
11:53:07|30618.63
11:53:08|30627.22
11:53:09|30639.74
11:53:10|30632.49
11:53:11|30627.2
11:53:12|30621.61
11:53:13|30622.71
11:53:14|30606.52
11:53:15|30606.52
11:53:16|30599.99
11:53:17|30600.37
11:53:18|30600.03
11:53:19|30605.37
11:53:20|30600.06
11:53:22|30603.8
11:53:24|30601.97
11:53:24|30601.93
11:53:25|30594.35
11:53:27|30594.35
11:53:29|30585.06
11:53:29|30582.91
11:53:30|30582.91
11:53:31|30582.9
11:53:32|30582.91
11:53:34|30585.05
11:53:35|30594.23
11:53:36|30592.1
11:53:37|30592.78
11:53:38|30592.79
11:53:39|30600.17
11:53:40|30595.04
11:53:42|30592.79
11:53:42|30594.16
11:53:43|30595.66
11:53:44|30595.67
11:53:45|30595.67
11:53:46|30595.67
11:53:47|30609.2
11:53:48|30609.21
11:53:49|30600.43
11:53:50|30598.86
11:53:51|30604.93
11:53:52|30600.2
11:53:53|30600.21
11:53:54|30602.76
11:53:55|30602.76
11:53:56|30602.76
11:53:57|30607.07
11:53:58|30607.06
11:53:59|30607.07
11:54:00|30607.06
11:54:01|30597.31
11:54:02|30602.76
11:54:03|30599.57
11:54:04|30601.09
11:54:05|30601.08
11:54:06|30601.08
11:54:07|30606.7
11:54:08|30582.91
11:54:09|30582.92
11:54:10|30584.83
11:54:11|30584.84
11:54:12|30584.43
11:54:13|30582.92
11:54:14|30585.99
11:54:15|30579.04
11:54:16|30579.04
11:54:17|30579.03
11:54:18|30579.04
11:54:19|30578.57
11:54:20|30575.01
11:54:22|30575.01
11:54:23|30575.01
11:54:25|30575.01
11:54:26|30575.
11:54:28|30570.72
11:54:28|30570.67
11:54:29|30562.86
11:54:30|30562.86
11:54:31|30562.85
11:54:32|30561.09
11:54:33|30562.85
11:54:34|30562.86
11:54:35|30562.86
11:54:37|30586.4
11:54:38|30591.21
11:54:39|30585.61
11:54:40|30585.61
11:54:41|30585.61
11:54:41|30581.67
11:54:43|30574.41
11:54:44|30574.4
11:54:45|30574.36
11:54:46|30573.36
11:54:46|30573.36
11:54:48|30573.36
11:54:49|30573.37
11:54:50|30573.37
11:54:51|30582.52
11:54:51|30585.58
11:54:53|30585.21
11:54:54|30582.55
11:54:54|30586.4
11:54:56|30586.4
11:54:56|30586.4
11:54:58|30586.4
11:54:59|30597.28
11:55:00|30597.28
11:55:01|30592.83
11:55:02|30588.12
11:55:04|30577.08
11:55:04|30572.8
11:55:06|30571.02
11:55:07|30571.01
11:55:08|30571.02
11:55:09|30567.84
11:55:09|30572.88
11:55:11|30579.2
11:55:12|30581.16
11:55:13|30581.1
11:55:13|30581.1
11:55:15|30577.64
11:55:16|30577.63
11:55:17|30577.64
11:55:18|30577.64
11:55:20|30592.47
11:55:20|30596.17
11:55:21|30587.
11:55:22|30588.41
11:55:24|30586.99
11:55:26|30582.12
11:55:26|30582.14
11:55:28|30594.01
11:55:29|30594.01
11:55:31|30580.53
11:55:32|30580.53
11:55:33|30579.31
11:55:34|30580.52
11:55:35|30580.53
11:55:36|30580.53
11:55:37|30580.53
11:55:38|30582.12
11:55:39|30586.08
11:55:40|30579.03
11:55:41|30577.64
11:55:42|30578.01
11:55:43|30578.01
11:55:44|30574.4
11:55:45|30574.4
11:55:46|30572.8
11:55:47|30571.
11:55:48|30568.17
11:55:49|30568.18
11:55:50|30568.18
11:55:51|30568.18
11:55:52|30571.01
11:55:53|30572.07
11:55:54|30575.75
11:55:55|30575.75
11:55:56|30576.86
11:55:57|30568.18
11:55:58|30564.08
11:55:59|30564.07
11:56:00|30561.87
11:56:01|30556.32
11:56:02|30548.
11:56:03|30548.37
11:56:04|30543.49
11:56:05|30552.15
11:56:06|30560.68
11:56:07|30560.69
11:56:08|30562.69
11:56:09|30562.69
11:56:10|30562.69
11:56:11|30562.69
11:56:12|30562.65
11:56:13|30562.65
11:56:14|30560.31
11:56:15|30560.32
11:56:16|30563.32
11:56:17|30555.94
11:56:18|30562.34
11:56:20|30574.9
11:56:20|30574.86
11:56:21|30574.86
11:56:22|30571.69
11:56:24|30568.31
11:56:26|30558.39
11:56:27|30558.28
11:56:28|30560.1
11:56:30|30563.13
11:56:31|30563.13
11:56:32|30566.2
11:56:33|30555.15
11:56:34|30548.38
11:56:35|30548.38
11:56:36|30545.53
11:56:37|30545.53
11:56:38|30545.52
11:56:39|30548.13
11:56:40|30554.54
11:56:41|30554.55
11:56:42|30556.68
11:56:43|30560.64
11:56:44|30551.85
11:56:45|30551.85
11:56:46|30551.85
11:56:47|30552.93
11:56:48|30554.42
11:56:49|30560.41
11:56:50|30560.41
11:56:51|30553.39
11:56:52|30552.25
11:56:53|30560.09
11:56:54|30560.1
11:56:55|30555.36
11:56:56|30560.08
11:56:57|30560.08
11:56:58|30560.08
11:56:59|30560.1
11:57:00|30560.37
11:57:01|30560.37
11:57:02|30560.38
11:57:03|30560.65
11:57:04|30560.64
11:57:05|30562.65
11:57:06|30579.99
11:57:07|30579.99
11:57:08|30579.99
11:57:09|30579.95
11:57:10|30579.95
11:57:11|30579.95
11:57:12|30570.83
11:57:13|30567.06
11:57:14|30567.04
11:57:15|30567.04
11:57:16|30567.03
11:57:17|30567.03
11:57:18|30567.04
11:57:19|30567.04
11:57:20|30567.04
11:57:21|30567.04
11:57:22|30567.04
11:57:23|30567.04
11:57:24|30567.03
11:57:26|30567.03
11:57:26|30567.04
11:57:28|30567.05
11:57:29|30567.04
11:57:31|30571.23
11:57:32|30571.22
11:57:33|30571.23
11:57:34|30571.23
11:57:35|30571.23
11:57:36|30571.68
11:57:37|30571.68
11:57:38|30579.99
11:57:40|30575.87
11:57:41|30593.39
11:57:42|30626.91
11:57:43|30631.3
11:57:44|30618.32
11:57:45|30621.08
11:57:46|30605.26
11:57:47|30601.45
11:57:48|30603.72
11:57:49|30603.72
11:57:50|30621.08
11:57:51|30623.84
11:57:52|30621.11
11:57:53|30621.11
11:57:54|30634.86
11:57:55|30632.89
11:57:56|30625.67
11:57:57|30629.1
11:57:58|30623.57
11:57:59|30634.56
11:58:00|30629.78
11:58:01|30634.86
11:58:02|30629.43
11:58:04|30634.8
11:58:05|30623.58
11:58:05|30634.81
11:58:07|30642.85
11:58:08|30649.99
11:58:08|30659.57
11:58:09|30659.98
11:58:11|30653.23
11:58:11|30643.26
11:58:13|30658.9
11:58:14|30658.91
11:58:15|30659.67
11:58:16|30660.05
11:58:17|30660.42
11:58:18|30660.42
11:58:19|30662.04
11:58:20|30658.4
11:58:21|30654.01
11:58:22|30654.01
11:58:23|30655.44
11:58:24|30660.2
11:58:25|30660.58
11:58:27|30666.67
11:58:28|30657.42
11:58:29|30687.42
11:58:31|30698.25
11:58:32|30716.86
11:58:32|30695.39
11:58:34|30692.08
11:58:35|30704.89
11:58:37|30711.86
11:58:37|30720.99
11:58:39|30713.48
11:58:40|30707.98
11:58:41|30700.98
11:58:42|30698.93
11:58:44|30693.58
11:58:45|30690.34
11:58:46|30682.87
11:58:47|30689.76
11:58:48|30671.47
11:58:49|30682.98
11:58:50|30670.58
11:58:51|30663.73
11:58:52|30663.73
11:58:53|30656.64
11:58:54|30658.91
11:58:55|30651.42
11:58:56|30649.99
11:58:57|30649.99
11:58:58|30648.63
11:58:59|30648.62
11:59:00|30647.29
11:59:01|30647.29
11:59:02|30639.89
11:59:03|30643.89
11:59:04|30627.73
11:59:05|30627.73
11:59:06|30623.34
11:59:07|30625.01
11:59:08|30614.67
11:59:09|30614.17
11:59:10|30613.8
11:59:11|30612.26
11:59:12|30612.25
11:59:13|30612.26
11:59:14|30621.98
11:59:15|30622.91
11:59:16|30613.73
11:59:17|30618.98
11:59:18|30618.94
11:59:19|30613.73
11:59:20|30613.73
11:59:21|30606.69
11:59:22|30608.52
11:59:23|30607.96
11:59:24|30617.49
11:59:25|30610.98
11:59:26|30617.48
11:59:28|30622.84
11:59:29|30609.24
11:59:29|30609.24
11:59:31|30607.12
11:59:31|30607.11
11:59:33|30609.05
11:59:34|30609.06
11:59:35|30605.04
11:59:36|30605.55
11:59:37|30603.18
11:59:38|30603.18
11:59:39|30603.18
11:59:40|30603.17
11:59:41|30600.11
11:59:42|30598.31
11:59:43|30598.31
11:59:44|30598.3
11:59:45|30597.64
11:59:46|30589.36
11:59:47|30597.31
11:59:48|30597.31
11:59:49|30595.21
11:59:50|30598.31
11:59:51|30598.31
11:59:52|30617.87
11:59:53|30620.36
11:59:54|30622.13
11:59:55|30620.36
11:59:56|30620.36
11:59:57|30620.35
11:59:58|30619.22
11:59:59|30620.13
12:00:00|30627.73
12:00:01|30644.44
12:00:02|30628.3
12:00:03|30632.13
12:00:04|30638.74
12:00:05|30640.24
12:00:06|30644.44
12:00:07|30644.44
12:00:08|30642.25
12:00:09|30642.17
12:00:10|30637.86
12:00:11|30634.74
12:00:12|30640.24
12:00:13|30649.39
12:00:14|30649.39
12:00:15|30647.85
12:00:16|30649.39
12:00:17|30649.63
12:00:18|30650.07
12:00:19|30647.78
12:00:20|30647.77
12:00:21|30633.58
12:00:22|30631.55
12:00:23|30639.39
12:00:24|30639.35
12:00:25|30636.76
12:00:26|30636.76
12:00:27|30636.76
12:00:28|30627.94
12:00:30|30625.87
12:00:30|30618.66
12:00:32|30618.31
12:00:33|30613.81
12:00:34|30613.56
12:00:35|30623.63
12:00:36|30615.63
12:00:37|30610.38
12:00:38|30611.01
12:00:39|30609.6
12:00:40|30614.41
12:00:41|30609.61
12:00:42|30601.55
12:00:43|30598.69
12:00:44|30593.26
12:00:45|30593.3
12:00:46|30593.25
12:00:47|30587.11
12:00:48|30585.3
12:00:49|30586.8
12:00:50|30581.58
12:00:51|30581.58
12:00:52|30581.58
12:00:53|30593.25
12:00:54|30584.74
12:00:55|30593.67
12:00:56|30600.
12:00:57|30612.39
12:00:58|30608.41
12:00:59|30603.49
12:01:00|30602.89
12:01:01|30602.89
12:01:02|30595.69
12:01:03|30599.97
12:01:04|30595.69
12:01:06|30604.72
12:01:06|30609.39
12:01:08|30604.71
12:01:08|30604.72
12:01:10|30606.27
12:01:11|30607.85
12:01:11|30590.76
12:01:12|30590.57
12:01:13|30595.89
12:01:15|30585.43
12:01:15|30581.17
12:01:17|30587.01
12:01:17|30597.21
12:01:19|30604.67
12:01:20|30612.67
12:01:21|30603.49
12:01:21|30603.5
12:01:23|30605.03
12:01:23|30599.34
12:01:24|30599.34
12:01:25|30597.23
12:01:26|30597.23
12:01:27|30589.79
12:01:29|30577.92
12:01:31|30577.92
12:01:32|30580.34
12:01:33|30587.65
12:01:34|30587.65
12:01:35|30588.52
12:01:36|30588.51
12:01:37|30577.9
12:01:38|30577.71
12:01:39|30571.91
12:01:41|30583.72
12:01:41|30586.82
12:01:43|30583.07
12:01:44|30583.07
12:01:45|30589.01
12:01:46|30589.01
12:01:47|30588.98
12:01:48|30588.98
12:01:49|30589.01
12:01:50|30590.07
12:01:51|30590.06
12:01:52|30597.81
12:01:53|30597.81
12:01:54|30595.71
12:01:55|30595.71
12:01:56|30592.81
12:01:57|30592.04
12:01:58|30592.03
12:01:59|30592.03
12:02:00|30585.16
12:02:01|30585.16
12:02:02|30585.16
12:02:03|30585.16
12:02:04|30599.56
12:02:05|30595.93
12:02:06|30599.05
12:02:07|30571.42
12:02:08|30575.76
12:02:09|30586.15
12:02:10|30584.07
12:02:11|30589.76
12:02:12|30582.14
12:02:13|30596.25
12:02:14|30599.55
12:02:15|30600.
12:02:16|30603.56
12:02:17|30603.81
12:02:18|30606.27
12:02:19|30595.03
12:02:20|30596.86
12:02:21|30599.28
12:02:22|30599.28
12:02:23|30599.28
12:02:24|30600.01
12:02:25|30606.46
12:02:26|30602.8
12:02:27|30602.8
12:02:28|30602.21
12:02:29|30605.86
12:02:31|30604.54
12:02:31|30604.54
12:02:33|30596.96
12:02:34|30596.97
12:02:36|30590.56
12:02:37|30594.61
12:02:38|30605.67
12:02:39|30604.54
12:02:40|30599.07
12:02:42|30606.12
12:02:42|30606.13
12:02:44|30606.13
12:02:45|30599.58
12:02:46|30596.83
12:02:47|30591.58
12:02:48|30591.58
12:02:49|30605.36
12:02:50|30595.18
12:02:51|30595.18
12:02:52|30589.76
12:02:52|30589.76
12:02:54|30595.16
12:02:55|30595.16
12:02:56|30589.09
12:02:57|30589.09
12:02:58|30601.92
12:02:58|30599.2
12:03:00|30601.9
12:03:00|30589.1
12:03:02|30585.47
12:03:03|30585.46
12:03:04|30585.46
12:03:05|30585.46
12:03:06|30584.82
12:03:07|30577.42
12:03:08|30577.42
12:03:09|30577.42
12:03:10|30571.4
12:03:11|30571.4
12:03:12|30571.4
12:03:13|30571.41
12:03:14|30571.41
12:03:15|30571.41
12:03:16|30571.41
12:03:17|30577.96
12:03:18|30577.96
12:03:19|30561.01
12:03:20|30561.01
12:03:21|30561.01
12:03:22|30567.37
12:03:23|30567.38
12:03:24|30565.2
12:03:25|30560.
12:03:26|30559.98
12:03:27|30557.61
12:03:28|30560.
12:03:30|30563.59
12:03:31|30563.59
12:03:32|30554.47
12:03:33|30554.47
12:03:34|30554.46
12:03:36|30554.46
12:03:37|30552.06
12:03:38|30558.2
12:03:39|30552.42
12:03:41|30555.82
12:03:41|30563.44
12:03:43|30555.78
12:03:44|30555.78
12:03:45|30555.78
12:03:46|30554.47
12:03:47|30554.47
12:03:48|30564.12
12:03:49|30561.
12:03:51|30560.96
12:03:52|30554.59
12:03:53|30554.59
12:03:54|30551.47
12:03:55|30552.39
12:03:56|30552.39
12:03:57|30552.39
12:03:58|30552.39
12:03:59|30551.11
12:04:00|30551.11
12:04:01|30555.06
12:04:02|30556.09
12:04:03|30563.91
12:04:04|30563.9
12:04:05|30567.95
12:04:06|30567.94
12:04:07|30563.91
12:04:08|30563.91
12:04:09|30563.91
12:04:10|30563.9
12:04:11|30578.55
12:04:12|30570.08
12:04:13|30565.92
12:04:14|30565.92
12:04:15|30564.46
12:04:16|30555.69
12:04:17|30556.05
12:04:18|30561.94
12:04:19|30567.89
12:04:20|30567.89
12:04:22|30572.88
12:04:23|30572.87
12:04:23|30572.87
12:04:25|30568.48
12:04:26|30576.79
12:04:27|30563.2
12:04:28|30563.34
12:04:29|30563.17
12:04:30|30563.17
12:04:32|30563.17
12:04:33|30562.42
12:04:34|30562.42
12:04:35|30562.42
12:04:36|30561.
12:04:37|30561.
12:04:39|30560.33
12:04:39|30560.32
12:04:40|30562.39
12:04:41|30562.39
12:04:42|30562.38
12:04:43|30562.38
12:04:44|30562.39
12:04:45|30562.39
12:04:47|30562.38
12:04:48|30553.25
12:04:50|30560.21
12:04:50|30560.21
12:04:52|30555.53
12:04:53|30558.69
12:04:54|30563.2
12:04:55|30566.55
12:04:56|30560.35
12:04:57|30560.34
12:04:58|30550.
12:04:59|30548.14
12:05:00|30544.7
12:05:01|30544.7
12:05:02|30540.82
12:05:03|30540.55
12:05:05|30540.54
12:05:05|30540.15
12:05:06|30540.15
12:05:07|30540.
12:05:08|30539.33
12:05:09|30535.92
12:05:10|30532.38
12:05:11|30532.05
12:05:12|30519.29
12:05:13|30534.06
12:05:14|30527.26
12:05:15|30523.71
12:05:16|30517.7
12:05:17|30511.23
12:05:18|30523.41
12:05:19|30517.59
12:05:20|30516.06
12:05:21|30516.06
12:05:22|30521.65
12:05:23|30528.58
12:05:24|30526.62
12:05:25|30515.01
12:05:26|30515.01
12:05:27|30514.96
12:05:28|30513.74
12:05:29|30514.9
12:05:30|30514.9
12:05:32|30514.9
12:05:33|30514.9
12:05:35|30516.
12:05:36|30518.5
12:05:38|30516.98
12:05:39|30518.97
12:05:40|30522.16
12:05:41|30522.16
12:05:42|30518.05
12:05:43|30514.57
12:05:44|30514.57
12:05:45|30513.73
12:05:46|30508.26
12:05:46|30508.26
12:05:48|30506.73
12:05:49|30506.73
12:05:51|30516.07
12:05:51|30513.07
12:05:52|30513.08
12:05:53|30516.46
12:05:54|30516.46
12:05:55|30519.57
12:05:56|30519.57
12:05:57|30528.58
12:05:58|30523.19
12:05:59|30509.47
12:06:00|30509.47
12:06:02|30508.82
12:06:02|30508.82
12:06:03|30504.51
12:06:04|30504.49
12:06:05|30510.2
12:06:06|30511.75
12:06:07|30511.76
12:06:08|30511.76
12:06:09|30511.76
12:06:10|30516.13
12:06:11|30511.87
12:06:12|30511.87
12:06:13|30511.87
12:06:14|30511.86
12:06:15|30511.82
12:06:16|30507.61
12:06:18|30507.65
12:06:19|30507.65
12:06:20|30507.65
12:06:21|30507.65
12:06:22|30507.65
12:06:23|30509.16
12:06:24|30511.85
12:06:25|30508.95
12:06:25|30511.86
12:06:27|30511.86
12:06:27|30507.73
12:06:29|30507.73
12:06:29|30504.62
12:06:31|30512.24
12:06:32|30512.24
12:06:34|30509.73
12:06:34|30510.7
12:06:36|30518.93
12:06:37|30518.93
12:06:38|30518.93
12:06:39|30518.93
12:06:40|30524.99
12:06:40|30522.62
12:06:43|30531.68
12:06:44|30539.42
12:06:45|30539.42
12:06:46|30539.42
12:06:47|30539.05
12:06:48|30539.05
12:06:49|30539.04
12:06:50|30539.04
12:06:51|30537.52
12:06:52|30535.89
12:06:53|30539.04
12:06:54|30535.89
12:06:55|30539.04
12:06:56|30539.04
12:06:57|30539.04
12:06:58|30535.89
12:06:59|30535.86
12:07:00|30535.85
12:07:01|30535.86
12:07:02|30534.32
12:07:03|30534.31
12:07:04|30534.31
12:07:05|30522.92
12:07:06|30526.01
12:07:08|30522.96
12:07:09|30522.92
12:07:10|30511.06
12:07:11|30504.79
12:07:12|30504.79
12:07:13|30504.79
12:07:14|30504.74
12:07:15|30504.34
12:07:17|30502.82
12:07:17|30502.72
12:07:18|30502.74
12:07:19|30491.91
12:07:20|30488.87
12:07:21|30488.86
12:07:22|30485.81
12:07:23|30485.
12:07:24|30484.73
12:07:25|30484.5
12:07:26|30483.31
12:07:27|30481.98
12:07:28|30481.99
12:07:29|30489.23
12:07:30|30483.26
12:07:31|30481.98
12:07:32|30481.69
12:07:34|30479.69
12:07:36|30485.19
12:07:37|30491.24
12:07:38|30487.06
12:07:39|30487.06
12:07:40|30491.33
12:07:42|30497.98
12:07:43|30497.98
12:07:45|30497.97
12:07:46|30497.97
12:07:47|30497.97
12:07:48|30496.45
12:07:49|30494.99
12:07:50|30482.6
12:07:51|30482.6
12:07:51|30486.45
12:07:52|30486.46
12:07:53|30493.44
12:07:55|30489.52
12:07:55|30489.2
12:07:57|30489.23
12:07:58|30489.28
12:07:58|30497.97
12:08:00|30492.95
12:08:00|30492.95
12:08:01|30495.55
12:08:02|30472.21
12:08:04|30479.65
12:08:04|30475.05
12:08:05|30481.65
12:08:07|30493.87
12:08:07|30480.69
12:08:09|30477.69
12:08:09|30477.7
12:08:11|30477.7
12:08:12|30470.28
12:08:12|30450.
12:08:14|30453.03
12:08:15|30463.1
12:08:15|30457.28
12:08:17|30463.12
12:08:17|30465.72
12:08:19|30465.72
12:08:20|30472.58
12:08:20|30468.93
12:08:21|30468.93
12:08:22|30468.93
12:08:24|30469.29
12:08:25|30463.12
12:08:26|30460.09
12:08:27|30460.09
12:08:28|30461.71
12:08:28|30460.03
12:08:30|30461.42
12:08:31|30465.86
12:08:31|30465.86
12:08:33|30465.86
12:08:34|30463.2
12:08:35|30467.62
12:08:37|30473.71
12:08:38|30473.71
12:08:39|30473.69
12:08:41|30464.95
12:08:42|30464.93
12:08:42|30464.96
12:08:44|30469.18
12:08:45|30473.72
12:08:47|30473.72
12:08:47|30475.04
12:08:49|30474.68
12:08:50|30473.7
12:08:51|30465.01
12:08:53|30475.04
12:08:54|30469.84
12:08:55|30469.84
12:08:56|30463.31
12:08:56|30465.12
12:08:57|30469.21
12:08:59|30469.21
12:08:59|30469.2
12:09:01|30469.21
12:09:01|30469.21
12:09:03|30469.21
12:09:04|30463.41
12:09:04|30467.71
12:09:05|30467.71
12:09:06|30467.72
12:09:07|30467.72
12:09:09|30477.14
12:09:09|30478.32
12:09:10|30478.31
12:09:12|30478.31
12:09:12|30478.31
12:09:13|30478.31
12:09:14|30478.31
12:09:16|30478.32
12:09:16|30483.26
12:09:17|30473.96
12:09:19|30471.69
12:09:19|30470.15
12:09:21|30470.14
12:09:21|30476.89
12:09:22|30476.89
12:09:24|30478.31
12:09:24|30481.94
12:09:25|30483.25
12:09:27|30483.3
12:09:27|30486.82
12:09:28|30489.53
12:09:29|30489.98
12:09:30|30489.98
12:09:31|30490.
12:09:32|30490.
12:09:33|30484.53
12:09:35|30482.43
12:09:36|30476.6
12:09:37|30476.59
12:09:39|30476.6
12:09:40|30476.96
12:09:42|30466.06
12:09:43|30466.63
12:09:44|30465.42
12:09:45|30463.22
12:09:47|30463.3
12:09:47|30466.23
12:09:48|30466.24
12:09:50|30466.24
12:09:51|30470.26
12:09:52|30472.63
12:09:53|30472.64
12:09:54|30477.36
12:09:55|30477.36
12:09:57|30477.36
12:09:58|30472.69
12:09:59|30472.69
12:10:00|30465.01
12:10:01|30471.91
12:10:02|30472.98
12:10:02|30468.22
12:10:04|30465.31
12:10:05|30462.74
12:10:06|30460.
12:10:07|30464.18
12:10:08|30469.48
12:10:09|30469.48
12:10:10|30469.48
12:10:11|30469.48
12:10:12|30457.23
12:10:13|30446.47
12:10:14|30451.53
12:10:15|30446.46
12:10:16|30444.93
12:10:17|30444.93
12:10:18|30442.21
12:10:19|30443.07
12:10:20|30443.07
12:10:21|30446.15
12:10:22|30446.15
12:10:23|30453.15
12:10:24|30457.2
12:10:25|30457.2
12:10:26|30454.08
12:10:27|30452.14
12:10:28|30454.45
12:10:29|30454.61
12:10:30|30454.62
12:10:31|30465.94
12:10:32|30465.96
12:10:33|30465.96
12:10:34|30460.8
12:10:35|30460.77
12:10:36|30454.65
12:10:38|30456.18
12:10:39|30467.75
12:10:40|30474.99
12:10:41|30474.99
12:10:43|30474.99
12:10:45|30474.99
12:10:46|30483.29
12:10:47|30480.85
12:10:48|30463.08
12:10:49|30463.08
12:10:50|30470.05
12:10:51|30465.19
12:10:51|30465.19
12:10:54|30463.07
12:10:54|30463.07
12:10:55|30463.08
12:10:56|30463.76
12:10:57|30470.
12:10:58|30467.1
12:10:59|30466.11
12:11:00|30463.1
12:11:01|30467.89
12:11:02|30467.88
12:11:04|30467.88
12:11:05|30467.72
12:11:06|30467.73
12:11:07|30467.68
12:11:08|30467.68
12:11:09|30463.09
12:11:10|30466.18
12:11:11|30466.19
12:11:12|30463.08
12:11:13|30463.08
12:11:14|30466.19
12:11:15|30466.19
12:11:16|30463.08
12:11:16|30466.18
12:11:18|30472.22
12:11:19|30475.6
12:11:20|30481.9
12:11:21|30477.58
12:11:21|30472.03
12:11:23|30477.58
12:11:24|30477.58
12:11:25|30477.35
12:11:26|30475.76
12:11:27|30475.76
12:11:28|30471.67
12:11:29|30471.68
12:11:30|30471.67
12:11:31|30471.67
12:11:33|30468.44
12:11:33|30468.43
12:11:34|30468.43
12:11:35|30468.42
12:11:37|30468.43
12:11:39|30466.29
12:11:40|30466.31
12:11:41|30466.31
12:11:43|30463.08
12:11:43|30463.07
12:11:45|30463.03
12:11:47|30459.19
12:11:48|30450.
12:11:50|30451.82
12:11:50|30451.82
12:11:51|30455.64
12:11:52|30455.63
12:11:53|30455.64
12:11:55|30463.33
12:11:56|30463.33
12:11:57|30463.33
12:11:59|30459.43
12:11:59|30459.39
12:12:00|30455.64
12:12:01|30450.15
12:12:02|30461.69
12:12:03|30463.53
12:12:04|30463.53
12:12:05|30463.55
12:12:06|30463.55
12:12:08|30461.39
12:12:09|30461.38
12:12:10|30460.53
12:12:11|30458.4
12:12:11|30458.35
12:12:13|30455.41
12:12:14|30455.41
12:12:15|30455.4
12:12:16|30455.41
12:12:17|30453.83
12:12:18|30453.82
12:12:19|30463.67
12:12:20|30465.13
12:12:21|30438.77
12:12:22|30434.95
12:12:23|30434.65
12:12:24|30432.56
12:12:25|30429.18
12:12:26|30422.74
12:12:27|30421.17
12:12:27|30426.98
12:12:28|30427.94
12:12:29|30429.99
12:12:30|30429.99
12:12:31|30421.11
12:12:33|30431.49
12:12:34|30428.34
12:12:34|30431.48
12:12:36|30437.59
12:12:37|30439.88
12:12:38|30424.44
12:12:40|30421.37
12:12:40|30424.41
12:12:42|30424.42
12:12:43|30424.43
12:12:44|30424.43
12:12:46|30426.6
12:12:47|30429.61
12:12:49|30426.82
12:12:49|30431.94
12:12:51|30429.99
12:12:52|30430.
12:12:53|30437.83
12:12:54|30437.83
12:12:55|30437.85
12:12:56|30439.52
12:12:57|30440.
12:12:58|30440.36
12:12:59|30437.84
12:13:01|30445.69
12:13:01|30441.66
12:13:02|30441.66
12:13:03|30441.66
12:13:04|30440.12
12:13:05|30440.12
12:13:06|30440.12
12:13:07|30440.12
12:13:08|30440.12
12:13:09|30446.43
12:13:10|30451.46
12:13:11|30453.82
12:13:12|30453.46
12:13:13|30453.45
12:13:14|30452.27
12:13:15|30449.18
12:13:16|30447.64
12:13:17|30447.63
12:13:18|30447.59
12:13:19|30444.92
12:13:20|30444.92
12:13:21|30441.93
12:13:22|30444.91
12:13:23|30444.91
12:13:24|30444.91
12:13:25|30441.93
12:13:26|30441.93
12:13:28|30444.83
12:13:29|30444.84
12:13:30|30444.83
12:13:31|30447.16
12:13:33|30447.95
12:13:33|30441.33
12:13:34|30441.33
12:13:35|30440.19
12:13:36|30440.2
12:13:37|30430.85
12:13:39|30430.85
12:13:40|30430.85
12:13:42|30433.85
12:13:43|30433.85
12:13:45|30433.84
12:13:46|30430.89
12:13:47|30430.9
12:13:48|30430.89
12:13:49|30434.94
12:13:50|30430.01
12:13:51|30430.01
12:13:52|30438.47
12:13:53|30433.58
12:13:54|30436.36
12:13:56|30427.6
12:13:57|30427.56
12:13:58|30426.
12:13:59|30424.78
12:14:00|30427.6
12:14:01|30427.6
12:14:02|30436.22
12:14:03|30438.26
12:14:04|30444.01
12:14:05|30448.23
12:14:06|30451.99
12:14:07|30451.98
12:14:08|30452.81
12:14:09|30451.62
12:14:10|30451.62
12:14:11|30447.74
12:14:12|30447.74
12:14:13|30453.83
12:14:14|30457.19
12:14:15|30457.2
12:14:16|30463.21
12:14:17|30467.41
12:14:18|30469.99
12:14:19|30470.64
12:14:20|30476.75
12:14:21|30477.37
12:14:22|30476.35
12:14:23|30476.34
12:14:24|30476.34
12:14:25|30476.35
12:14:26|30476.34
12:14:27|30474.17
12:14:28|30466.16
12:14:29|30464.63
12:14:30|30464.64
12:14:31|30466.17
12:14:32|30471.09
12:14:33|30480.5
12:14:34|30482.94
12:14:35|30481.39
12:14:36|30482.77
12:14:37|30482.58
12:14:38|30476.36
12:14:39|30476.36
12:14:41|30476.36
12:14:42|30476.36
12:14:43|30476.35
12:14:45|30487.23
12:14:45|30487.23
12:14:47|30482.88
12:14:48|30482.87
12:14:49|30482.98
12:14:50|30482.97
12:14:51|30479.62
12:14:52|30479.63
12:14:53|30479.63
12:14:54|30479.63
12:14:55|30479.63
12:14:56|30479.63
12:14:57|30479.63
12:14:58|30472.77
12:15:00|30472.77
12:15:01|30472.76
12:15:01|30478.1
12:15:03|30482.76
12:15:05|30481.05
12:15:06|30481.05
12:15:06|30481.05
12:15:08|30483.91
12:15:09|30482.6
12:15:10|30485.54
12:15:10|30482.61
12:15:12|30482.61
12:15:13|30489.99
12:15:14|30490.
12:15:15|30490.
12:15:15|30489.96
12:15:16|30489.97
12:15:18|30489.97
12:15:18|30484.89
12:15:19|30484.9
12:15:20|30484.9
12:15:21|30488.06
12:15:22|30497.69
12:15:23|30500.
12:15:24|30500.
12:15:26|30500.
12:15:27|30512.51
12:15:27|30512.59
12:15:28|30522.57
12:15:29|30529.32
12:15:30|30530.23
12:15:31|30532.37
12:15:33|30525.47
12:15:33|30532.37
12:15:35|30532.37
12:15:35|30532.37
12:15:36|30535.
12:15:37|30525.84
12:15:39|30525.84
12:15:40|30525.47
12:15:41|30517.76
12:15:43|30517.76
12:15:44|30522.81
12:15:45|30536.97
12:15:46|30536.97
12:15:47|30530.39
12:15:49|30520.94
12:15:50|30520.94
12:15:51|30524.92
12:15:51|30524.91
12:15:52|30526.84
12:15:54|30526.84
12:15:54|30530.4
12:15:56|30526.86
12:15:56|30524.28
12:15:58|30514.87
12:15:59|30514.87
12:16:00|30514.84
12:16:01|30511.65
12:16:02|30512.01
12:16:03|30512.02
12:16:04|30512.02
12:16:05|30512.02
12:16:06|30511.98
12:16:07|30510.08
12:16:08|30511.72
12:16:09|30511.72
12:16:10|30524.01
12:16:11|30524.02
12:16:12|30520.57
12:16:13|30524.4
12:16:14|30522.11
12:16:15|30522.11
12:16:16|30532.02
12:16:17|30532.01
12:16:18|30538.15
12:16:19|30534.24
12:16:20|30532.5
12:16:21|30534.24
12:16:22|30536.76
12:16:23|30536.72
12:16:24|30528.05
12:16:25|30525.95
12:16:26|30519.75
12:16:27|30522.35
12:16:28|30522.81
12:16:29|30524.59
12:16:30|30524.2
12:16:31|30532.3
12:16:32|30526.44
12:16:33|30526.44
12:16:34|30532.49
12:16:35|30532.5
12:16:36|30532.5
12:16:37|30534.24
12:16:38|30536.72
12:16:39|30536.71
12:16:40|30536.72
12:16:42|30542.37
12:16:43|30545.98
12:16:44|30546.28
12:16:44|30546.64
12:16:45|30547.19
12:16:47|30547.19
12:16:48|30549.64
12:16:49|30549.64
12:16:50|30549.65
12:16:50|30549.65
12:16:51|30555.38
12:16:52|30555.38
12:16:54|30555.38
12:16:54|30555.38
12:16:56|30555.79
12:16:57|30556.32
12:16:58|30555.37
12:16:59|30550.43
12:16:59|30550.42
12:17:01|30550.43
12:17:02|30550.43
12:17:02|30550.43
12:17:04|30547.18
12:17:04|30540.48
12:17:05|30536.92
12:17:07|30542.61
12:17:08|30542.61
12:17:09|30536.74
12:17:10|30536.74
12:17:10|30536.75
12:17:11|30536.72
12:17:12|30532.02
12:17:14|30532.02
12:17:15|30532.02
12:17:15|30532.
12:17:16|30532.01
12:17:17|30530.5
12:17:19|30527.9
12:17:20|30530.85
12:17:21|30530.86
12:17:21|30530.85
12:17:23|30535.11
12:17:24|30536.72
12:17:24|30536.72
12:17:26|30536.7
12:17:27|30536.7
12:17:28|30540.
12:17:29|30549.61
12:17:29|30549.99
12:17:31|30549.99
12:17:31|30545.01
12:17:33|30548.05
12:17:33|30550.
12:17:34|30548.06
12:17:36|30549.58
12:17:36|30549.58
12:17:37|30549.58
12:17:38|30549.99
12:17:39|30549.98
12:17:41|30550.
12:17:43|30550.
12:17:44|30550.
12:17:45|30556.68
12:17:46|30556.67
12:17:47|30554.45
12:17:48|30559.46
12:17:49|30559.97
12:17:51|30560.71
12:17:52|30561.32
12:17:52|30569.08
12:17:53|30568.21
12:17:54|30568.2
12:17:55|30587.3
12:17:57|30584.19
12:17:58|30584.18
12:17:59|30588.49
12:18:00|30580.67
12:18:01|30588.24
12:18:02|30596.12
12:18:03|30611.36
12:18:04|30596.96
12:18:05|30595.8
12:18:06|30604.48
12:18:07|30608.57
12:18:09|30619.29
12:18:10|30619.28
12:18:11|30610.72
12:18:12|30617.76
12:18:13|30619.33
12:18:13|30622.31
12:18:15|30621.51
12:18:16|30625.62
12:18:17|30625.63
12:18:17|30625.62
12:18:19|30617.78
12:18:19|30611.81
12:18:21|30616.16
12:18:21|30617.78
12:18:23|30622.94
12:18:23|30620.18
12:18:25|30620.18
12:18:26|30613.88
12:18:27|30607.41
12:18:28|30605.44
12:18:29|30603.87
12:18:30|30603.02
12:18:31|30603.02
12:18:32|30597.33
12:18:33|30597.35
12:18:34|30610.58
12:18:35|30600.82
12:18:36|30610.59
12:18:37|30610.52
12:18:38|30609.34
12:18:39|30623.45
12:18:40|30623.46
12:18:41|30626.72
12:18:42|30620.65
12:18:44|30613.62
12:18:45|30615.07
12:18:47|30609.35
12:18:48|30602.48
12:18:49|30608.71
12:18:50|30607.16
12:18:51|30618.21
12:18:53|30616.3
12:18:54|30616.3
12:18:55|30618.44
12:18:56|30618.44
12:18:57|30612.43
12:18:58|30611.41
12:18:59|30595.25
12:19:00|30595.25
12:19:01|30595.25
12:19:02|30595.26
12:19:03|30595.26
12:19:04|30581.58
12:19:05|30583.34
12:19:06|30571.89
12:19:07|30571.89
12:19:08|30572.24
12:19:09|30564.5
12:19:11|30557.39
12:19:12|30563.35
12:19:13|30563.35
12:19:14|30566.7
12:19:15|30569.62
12:19:15|30569.62
12:19:17|30569.62
12:19:17|30560.44
12:19:19|30557.39
12:19:20|30557.4
12:19:21|30558.96
12:19:21|30558.95
12:19:23|30560.35
12:19:23|30563.53
12:19:25|30562.62
12:19:25|30554.87
12:19:27|30548.
12:19:28|30545.12
12:19:29|30542.04
12:19:29|30542.03
12:19:31|30544.96
12:19:31|30554.07
12:19:33|30552.61
12:19:33|30546.26
12:19:34|30553.36
12:19:35|30558.09
12:19:36|30558.09
12:19:38|30560.53
12:19:39|30560.54
12:19:40|30552.41
12:19:41|30549.4
12:19:42|30549.4
12:19:43|30549.39
12:19:45|30552.41
12:19:46|30540.55
12:19:47|30540.55
12:19:48|30544.55
12:19:50|30544.54
12:19:51|30547.73
12:19:52|30547.73
12:19:53|30553.26
12:19:54|30547.98
12:19:56|30544.55
12:19:56|30544.55
12:19:58|30544.55
12:19:59|30546.46
12:20:00|30548.47
12:20:01|30549.13
12:20:01|30548.48
12:20:03|30554.28
12:20:04|30554.29
12:20:04|30558.41
12:20:05|30554.75
12:20:07|30551.7
12:20:07|30551.7
12:20:09|30551.33
12:20:10|30544.54
12:20:11|30549.17
12:20:11|30543.06
12:20:13|30543.05
12:20:15|30543.04
12:20:16|30541.7
12:20:17|30541.7
12:20:18|30533.19
12:20:19|30533.18
12:20:19|30532.05
12:20:21|30530.25
12:20:21|30522.55
12:20:22|30520.02
12:20:23|30525.98
12:20:24|30523.44
12:20:25|30523.91
12:20:26|30523.91
12:20:28|30525.44
12:20:28|30530.23
12:20:29|30530.29
12:20:30|30533.32
12:20:32|30535.52
12:20:33|30535.55
12:20:33|30588.39
12:20:35|30597.92
12:20:36|30559.37
12:20:36|30563.71
12:20:37|30573.74
12:20:38|30580.63
12:20:40|30598.81
12:20:40|30612.68
12:20:42|30626.73
12:20:43|30617.54
12:20:44|30625.52
12:20:45|30621.3
12:20:47|30619.51
12:20:48|30623.55
12:20:49|30622.12
12:20:51|30617.41
12:20:52|30617.41
12:20:53|30624.01
12:20:54|30636.71
12:20:55|30630.96
12:20:56|30634.79
12:20:57|30638.89
12:20:59|30643.98
12:21:00|30643.98
12:21:01|30651.89
12:21:02|30651.54
12:21:03|30651.9
12:21:03|30651.89
12:21:05|30651.53
12:21:05|30636.38
12:21:07|30640.
12:21:08|30639.98
12:21:09|30630.96
12:21:10|30630.97
12:21:11|30630.96
12:21:12|30630.94
12:21:13|30625.39
12:21:14|30611.75
12:21:14|30611.91
12:21:16|30621.39
12:21:17|30621.38
12:21:17|30613.63
12:21:19|30613.59
12:21:20|30617.3
12:21:21|30617.25
12:21:22|30613.58
12:21:23|30607.12
12:21:24|30607.09
12:21:25|30609.86
12:21:26|30622.96
12:21:27|30624.15
12:21:27|30624.14
12:21:29|30628.26
12:21:30|30629.39
12:21:31|30636.03
12:21:32|30629.39
12:21:33|30634.02
12:21:34|30637.36
12:21:36|30622.13
12:21:36|30622.13
12:21:37|30622.13
12:21:38|30622.49
12:21:39|30615.
12:21:40|30614.99
12:21:41|30615.36
12:21:42|30615.36
12:21:43|30614.99
12:21:45|30615.01
12:21:47|30615.
12:21:47|30615.
12:21:48|30615.
12:21:49|30615.
12:21:51|30615.
12:21:53|30610.01
12:21:53|30616.69
12:21:55|30615.01
12:21:56|30610.01
12:21:58|30610.01
12:21:58|30610.01
12:21:59|30605.89
12:22:00|30605.89
12:22:01|30605.28
12:22:02|30602.26
12:22:03|30602.26
12:22:04|30602.24
12:22:05|30602.22
12:22:06|30600.01
12:22:07|30608.47
12:22:08|30608.47
12:22:09|30608.62
12:22:10|30607.06
12:22:11|30604.13
12:22:12|30604.13
12:22:13|30615.36
12:22:14|30615.37
12:22:16|30608.77
12:22:16|30623.33
12:22:17|30623.33
12:22:19|30623.78
12:22:20|30614.61
12:22:20|30620.81
12:22:22|30612.19
12:22:23|30609.74
12:22:24|30609.74
12:22:25|30609.74
12:22:25|30611.45
12:22:27|30611.82
12:22:28|30614.4
12:22:28|30614.41
12:22:30|30614.41
12:22:31|30614.4
12:22:32|30614.4
12:22:33|30618.97
12:22:34|30622.05
12:22:34|30622.05
12:22:36|30620.47
12:22:37|30620.46
12:22:38|30620.1
12:22:39|30620.1
12:22:40|30620.61
12:22:41|30612.87
12:22:42|30612.87
12:22:43|30610.51
12:22:43|30610.5
12:22:45|30612.06
12:22:47|30612.05
12:22:47|30610.5
12:22:48|30608.48
12:22:50|30608.48
12:22:51|30608.48
12:22:52|30608.47
12:22:53|30614.94
12:22:54|30614.95
12:22:55|30611.77
12:22:56|30613.75
12:22:58|30613.76
12:22:58|30613.09
12:22:59|30610.52
12:23:00|30610.51
12:23:01|30610.52
12:23:02|30614.76
12:23:04|30614.75
12:23:05|30614.75
12:23:06|30614.75
12:23:07|30614.74
12:23:08|30610.01
12:23:09|30610.01
12:23:10|30610.01
12:23:11|30610.01
12:23:12|30613.14
12:23:12|30614.76
12:23:14|30614.76
12:23:15|30614.76
12:23:16|30618.54
12:23:17|30618.17
12:23:18|30615.
12:23:19|30614.99
12:23:19|30614.99
12:23:21|30614.99
12:23:22|30615.
12:23:23|30612.43
12:23:24|30612.44
12:23:25|30612.44
12:23:25|30612.44
12:23:27|30612.44
12:23:28|30619.94
12:23:28|30602.01
12:23:29|30601.06
12:23:31|30598.28
12:23:31|30598.28
12:23:33|30592.49
12:23:33|30587.2
12:23:35|30588.81
12:23:36|30590.93
12:23:37|30591.3
12:23:38|30591.3
12:23:39|30589.52
12:23:39|30589.52
12:23:41|30587.19
12:23:41|30589.5
12:23:43|30587.19
12:23:44|30587.2
12:23:45|30587.19
12:23:46|30590.94
12:23:46|30587.18
12:23:49|30585.29
12:23:49|30585.29
12:23:51|30575.56
12:23:52|30576.3
12:23:54|30577.24
12:23:54|30577.25
12:23:55|30574.06
12:23:56|30573.34
12:23:57|30573.34
12:23:58|30573.35
12:23:59|30573.35
12:24:00|30565.93
12:24:01|30563.68
12:24:03|30565.22
12:24:04|30563.08
12:24:05|30563.08
12:24:06|30563.07
12:24:07|30563.07
12:24:08|30561.24
12:24:09|30561.24
12:24:11|30566.7
12:24:11|30574.48
12:24:12|30571.27
12:24:13|30574.47
12:24:14|30574.47
12:24:15|30574.45
12:24:16|30574.41
12:24:17|30574.41
12:24:18|30574.41
12:24:19|30574.42
12:24:20|30574.42
12:24:21|30579.97
12:24:22|30579.97
12:24:23|30583.39
12:24:24|30583.39
12:24:25|30580.
12:24:26|30574.86
12:24:27|30574.87
12:24:28|30574.87
12:24:29|30586.24
12:24:30|30590.58
12:24:31|30576.09
12:24:32|30576.09
12:24:33|30579.99
12:24:34|30579.99
12:24:35|30581.88
12:24:36|30581.89
12:24:37|30579.13
12:24:38|30579.12
12:24:39|30579.12
12:24:40|30579.12
12:24:41|30564.22
12:24:42|30563.17
12:24:43|30560.72
12:24:45|30560.71
12:24:45|30560.72
12:24:46|30556.32
12:24:47|30554.08
12:24:49|30550.41
12:24:51|30550.01
12:24:52|30550.13
12:24:54|30550.12
12:24:54|30550.12
12:24:55|30558.95
12:24:57|30566.7
12:24:58|30570.67
12:24:59|30568.23
12:25:00|30568.23
12:25:02|30566.66
12:25:03|30557.5
12:25:04|30557.5
12:25:05|30550.34
12:25:06|30550.33
12:25:07|30550.33
12:25:08|30548.
12:25:09|30544.69
12:25:09|30543.94
12:25:11|30542.52
12:25:12|30552.57
12:25:13|30550.33
12:25:14|30550.31
12:25:15|30552.74
12:25:16|30542.57
12:25:17|30541.7
12:25:18|30553.39
12:25:19|30554.92
12:25:20|30561.8
12:25:21|30561.8
12:25:22|30566.68
12:25:23|30565.95
12:25:24|30566.67
12:25:25|30566.66
12:25:25|30566.66
12:25:27|30566.66
12:25:27|30566.67
12:25:29|30566.67
12:25:30|30566.67
12:25:31|30566.7
12:25:32|30566.7
12:25:33|30566.7
12:25:34|30569.99
12:25:35|30562.56
12:25:36|30562.56
12:25:36|30562.56
12:25:38|30568.45
12:25:39|30573.04
12:25:40|30577.45
12:25:41|30581.33
12:25:42|30584.8
12:25:43|30583.26
12:25:44|30586.24
12:25:45|30590.
12:25:46|30592.38
12:25:47|30588.93
12:25:48|30578.23
12:25:50|30578.24
12:25:50|30578.24
12:25:51|30578.24
12:25:53|30590.
12:25:54|30590.
12:25:55|30594.02
12:25:56|30594.03
12:25:58|30597.98
12:25:58|30604.27
12:26:00|30606.81
12:26:01|30608.55
12:26:02|30608.48
12:26:03|30605.8
12:26:04|30607.83
12:26:05|30595.78
12:26:06|30587.05
12:26:07|30587.06
12:26:08|30592.4
12:26:09|30588.35
12:26:10|30605.19
12:26:11|30608.55
12:26:12|30608.92
12:26:13|30609.15
12:26:15|30610.
12:26:15|30618.07
12:26:17|30619.32
12:26:17|30612.65
12:26:18|30614.19
12:26:19|30610.14
12:26:20|30613.8
12:26:21|30613.8
12:26:22|30620.
12:26:24|30619.99
12:26:24|30619.99
12:26:25|30616.16
12:26:26|30620.
12:26:27|30620.
12:26:29|30613.79
12:26:29|30618.92
12:26:30|30618.91
12:26:31|30618.91
12:26:32|30622.26
12:26:33|30626.32
12:26:34|30633.97
12:26:36|30635.87
12:26:37|30636.24
12:26:38|30635.17
12:26:39|30635.17
12:26:40|30630.55
12:26:41|30637.8
12:26:42|30637.8
12:26:43|30638.99
12:26:44|30639.
12:26:45|30639.
12:26:46|30635.18
12:26:47|30635.18
12:26:48|30632.92
12:26:50|30631.37
12:26:50|30631.36
12:26:52|30633.28
12:26:53|30633.28
12:26:55|30632.61
12:26:55|30632.61
12:26:57|30632.58
12:26:58|30633.27
12:27:00|30633.28
12:27:01|30633.27
12:27:01|30633.28
12:27:02|30633.28
12:27:04|30633.28
12:27:05|30650.
12:27:06|30643.51
12:27:07|30650.
12:27:08|30649.99
12:27:09|30654.57
12:27:10|30654.57
12:27:11|30654.58
12:27:12|30648.06
12:27:13|30656.06
12:27:14|30651.43
12:27:16|30645.73
12:27:16|30648.74
12:27:18|30646.6
12:27:18|30650.24
12:27:19|30656.97
12:27:21|30656.98
12:27:22|30656.98
12:27:23|30662.52
12:27:23|30656.19
12:27:25|30651.21
12:27:25|30651.2
12:27:26|30650.37
12:27:27|30655.71
12:27:29|30653.23
12:27:29|30653.23
12:27:31|30654.74
12:27:31|30650.36
12:27:32|30650.37
12:27:33|30654.72
12:27:35|30654.73
12:27:35|30646.41
12:27:36|30644.66
12:27:38|30643.68
12:27:39|30638.84
12:27:40|30633.91
12:27:41|30642.29
12:27:42|30636.97
12:27:43|30636.97
12:27:44|30636.96
12:27:45|30636.94
12:27:46|30636.94
12:27:47|30636.95
12:27:48|30635.45
12:27:50|30637.31
12:27:51|30637.31
12:27:52|30648.5
12:27:53|30651.2
12:27:54|30653.22
12:27:56|30651.33
12:27:57|30654.52
12:27:58|30654.52
12:27:59|30651.29
12:28:00|30654.5
12:28:01|30654.19
12:28:02|30650.96
12:28:03|30650.96
12:28:04|30650.61
12:28:06|30650.61
12:28:06|30650.61
12:28:07|30650.61
12:28:08|30650.65
12:28:09|30650.93
12:28:10|30650.93
12:28:11|30650.62
12:28:12|30650.62
12:28:13|30650.62
12:28:15|30650.62
12:28:15|30650.62
12:28:16|30650.
12:28:17|30650.62
12:28:18|30650.93
12:28:19|30650.93
12:28:20|30650.93
12:28:21|30650.92
12:28:22|30650.92
12:28:23|30636.12
12:28:24|30636.12
12:28:25|30636.12
12:28:26|30635.
12:28:27|30633.
12:28:29|30629.65
12:28:30|30629.33
12:28:31|30627.61
12:28:32|30629.32
12:28:33|30629.06
12:28:34|30629.05
12:28:35|30634.88
12:28:36|30630.15
12:28:37|30634.88
12:28:38|30638.5
12:28:39|30638.47
12:28:40|30638.47
12:28:41|30638.45
12:28:42|30633.35
12:28:43|30633.35
12:28:44|30629.49
12:28:45|30629.5
12:28:46|30624.09
12:28:47|30622.35
12:28:49|30622.34
12:28:49|30622.34
12:28:51|30625.57
12:28:53|30626.46
12:28:54|30641.
12:28:55|30641.
12:28:57|30646.44
12:28:57|30649.96
12:28:59|30644.39
12:29:00|30644.39
12:29:01|30644.39
12:29:02|30644.38
12:29:03|30644.38
12:29:05|30644.38
12:29:05|30646.89
12:29:07|30637.56
12:29:07|30637.55
12:29:09|30637.55
12:29:10|30644.39
12:29:11|30644.39
12:29:12|30644.39
12:29:13|30644.39
12:29:14|30638.66
12:29:15|30636.6
12:29:15|30641.12
12:29:17|30640.17
12:29:18|30640.16
12:29:18|30640.16
12:29:20|30640.16
12:29:20|30640.15
12:29:21|30640.15
12:29:22|30640.15
12:29:24|30640.15
12:29:25|30638.56
12:29:26|30638.6
12:29:26|30638.59
12:29:27|30638.6
12:29:28|30638.59
12:29:29|30639.48
12:29:30|30639.47
12:29:32|30634.04
12:29:33|30634.04
12:29:34|30638.59
12:29:34|30637.29
12:29:35|30636.74
12:29:36|30636.73
12:29:38|30630.15
12:29:38|30630.15
12:29:39|30630.15
12:29:40|30630.15
12:29:42|30630.15
12:29:43|30636.72
12:29:43|30636.73
12:29:44|30629.32
12:29:46|30629.32
12:29:46|30633.06
12:29:48|30629.06
12:29:48|30633.07
12:29:49|30633.07
12:29:50|30633.07
12:29:52|30633.07
12:29:54|30633.06
12:29:55|30633.07
12:29:56|30633.07
12:29:57|30633.07
12:29:58|30633.07
12:29:59|30633.07
12:30:00|30633.07
12:30:02|30633.07
12:30:03|30635.85
12:30:04|30647.32
12:30:05|30649.92
12:30:06|30649.92
12:30:07|30647.35
12:30:08|30649.98
12:30:09|30658.7
12:30:10|30659.99
12:30:11|30658.46
12:30:12|30657.37
12:30:13|30662.03
12:30:14|30661.97
12:30:15|30657.01
12:30:16|30653.25
12:30:17|30653.25
12:30:18|30653.26
12:30:20|30653.26
12:30:21|30656.96
12:30:21|30669.34
12:30:22|30667.32
12:30:23|30668.22
12:30:24|30675.89
12:30:25|30689.94
12:30:27|30697.61
12:30:27|30691.97
12:30:28|30694.56
12:30:29|30689.03
12:30:30|30693.73
12:30:31|30699.95
12:30:32|30690.52
12:30:33|30692.05
12:30:34|30695.16
12:30:35|30700.
12:30:37|30702.89
12:30:37|30701.73
12:30:38|30704.78
12:30:39|30706.34
12:30:40|30708.26
12:30:41|30708.56
12:30:42|30704.8
12:30:43|30701.05
12:30:44|30703.33
12:30:45|30695.48
12:30:46|30695.43
12:30:48|30689.84
12:30:49|30688.11
12:30:49|30691.67
12:30:50|30703.53
12:30:52|30700.7
12:30:54|30703.48
12:30:55|30703.53
12:30:57|30702.41
12:30:58|30700.
12:30:59|30700.
12:31:01|30700.01
12:31:02|30700.01
12:31:03|30700.01
12:31:04|30700.01
12:31:05|30703.
12:31:06|30703.
12:31:07|30703.53
12:31:08|30703.
12:31:09|30703.89
12:31:10|30707.
12:31:11|30707.
12:31:13|30702.07
12:31:14|30700.01
12:31:14|30700.01
12:31:16|30700.9
12:31:16|30700.01
12:31:17|30700.
12:31:19|30700.
12:31:20|30700.
12:31:20|30700.
12:31:21|30700.
12:31:22|30700.
12:31:24|30700.01
12:31:25|30700.01
12:31:26|30700.01
12:31:27|30700.01
12:31:28|30700.01
12:31:29|30700.
12:31:30|30700.
12:31:31|30700.01
12:31:32|30700.
12:31:33|30700.
12:31:34|30703.97
12:31:35|30713.85
12:31:36|30713.84
12:31:37|30713.85
12:31:38|30713.84
12:31:39|30713.85
12:31:40|30713.38
12:31:41|30713.38
12:31:42|30714.05
12:31:43|30714.04
12:31:44|30723.67
12:31:45|30734.41
12:31:46|30755.71
12:31:47|30765.
12:31:48|30763.45
12:31:49|30765.
12:31:50|30765.
12:31:51|30754.74
12:31:52|30755.92
12:31:53|30755.92
12:31:54|30737.86
12:31:55|30728.2
12:31:56|30722.65
12:31:58|30723.06
12:31:59|30735.07
12:32:00|30740.38
12:32:01|30744.02
12:32:03|30748.9
12:32:04|30748.9
12:32:05|30722.65
12:32:05|30729.77
12:32:06|30722.65
12:32:08|30721.63
12:32:09|30718.94
12:32:09|30719.85
12:32:11|30726.7
12:32:12|30719.17
12:32:13|30725.17
12:32:14|30719.77
12:32:15|30719.76
12:32:16|30719.76
12:32:17|30719.77
12:32:17|30719.78
12:32:19|30716.64
12:32:19|30716.64
12:32:21|30716.64
12:32:21|30710.8
12:32:22|30710.79
12:32:24|30708.32
12:32:24|30706.13
12:32:26|30719.79
12:32:27|30720.14
12:32:29|30722.58
12:32:30|30721.03
12:32:30|30725.
12:32:31|30718.95
12:32:32|30718.95
12:32:34|30725.1
12:32:34|30732.49
12:32:36|30737.44
12:32:37|30733.18
12:32:37|30728.24
12:32:38|30733.18
12:32:40|30737.46
12:32:41|30737.45
12:32:41|30737.44
12:32:42|30747.32
12:32:43|30743.17
12:32:44|30743.16
12:32:46|30737.05
12:32:47|30737.05
12:32:47|30740.97
12:32:48|30740.98
12:32:49|30740.98
12:32:51|30750.
12:32:52|30753.2
12:32:52|30756.82
12:32:54|30754.36
12:32:55|30750.38
12:32:57|30756.08
12:32:58|30752.21
12:32:59|30752.22
12:33:01|30752.05
12:33:02|30744.53
12:33:03|30743.66
12:33:04|30743.66
12:33:05|30742.46
12:33:06|30742.39
12:33:07|30742.33
12:33:08|30739.67
12:33:09|30742.43
12:33:11|30744.53
12:33:12|30754.08
12:33:12|30754.06
12:33:13|30756.09
12:33:15|30756.08
12:33:15|30773.94
12:33:16|30792.53
12:33:18|30795.57
12:33:18|30793.64
12:33:19|30772.3
12:33:21|30772.3
12:33:22|30772.28
12:33:23|30769.39
12:33:24|30769.4
12:33:25|30769.4
12:33:26|30769.4
12:33:26|30769.41
12:33:27|30776.42
12:33:28|30790.38
12:33:30|30789.86
12:33:31|30784.04
12:33:32|30776.21
12:33:33|30776.56
12:33:34|30767.7
12:33:35|30770.98
12:33:36|30774.87
12:33:37|30772.2
12:33:38|30772.21
12:33:39|30768.23
12:33:40|30768.23
12:33:41|30765.82
12:33:42|30751.02
12:33:43|30748.56
12:33:44|30747.37
12:33:45|30743.15
12:33:46|30733.76
12:33:47|30733.74
12:33:48|30730.34
12:33:49|30740.51
12:33:50|30738.5
12:33:51|30742.94
12:33:52|30733.93
12:33:53|30736.89
12:33:55|30736.85
12:33:56|30736.9
12:33:58|30742.79
12:33:59|30736.85
12:34:00|30736.85
12:34:01|30732.08
12:34:03|30723.66
12:34:03|30727.66
12:34:05|30727.65
12:34:06|30723.69
12:34:07|30727.03
12:34:07|30727.06
12:34:08|30722.63
12:34:09|30722.89
12:34:10|30728.11
12:34:12|30720.02
12:34:12|30721.91
12:34:13|30736.66
12:34:15|30736.64
12:34:15|30736.64
12:34:17|30736.64
12:34:18|30734.25
12:34:19|30730.55
12:34:20|30723.55
12:34:21|30723.53
12:34:22|30724.6
12:34:23|30724.6
12:34:24|30724.59
12:34:25|30724.6
12:34:26|30724.6
12:34:27|30730.55
12:34:28|30736.54
12:34:29|30748.
12:34:30|30746.58
12:34:31|30739.09
12:34:32|30739.09
12:34:33|30745.69
12:34:34|30745.65
12:34:35|30743.04
12:34:36|30729.14
12:34:37|30729.14
12:34:38|30727.58
12:34:39|30727.58
12:34:40|30724.61
12:34:41|30724.21
12:34:42|30723.54
12:34:43|30726.37
12:34:44|30726.36
12:34:45|30726.37
12:34:46|30726.37
12:34:47|30726.37
12:34:48|30726.32
12:34:49|30726.33
12:34:50|30726.33
12:34:51|30726.33
12:34:52|30726.32
12:34:53|30736.55
12:34:54|30742.71
12:34:56|30740.63
12:34:57|30745.
12:34:59|30744.99
12:35:00|30742.18
12:35:01|30737.49
12:35:02|30750.44
12:35:04|30745.04
12:35:04|30742.16
12:35:06|30742.16
12:35:07|30742.15
12:35:08|30742.49
12:35:09|30735.29
12:35:10|30736.41
12:35:11|30736.41
12:35:12|30730.01
12:35:13|30730.01
12:35:14|30726.37
12:35:15|30725.4
12:35:16|30726.38
12:35:17|30726.38
12:35:18|30719.77
12:35:19|30717.75
12:35:20|30717.19
12:35:21|30717.14
12:35:22|30720.53
12:35:23|30716.81
12:35:24|30713.19
12:35:25|30704.15
12:35:26|30704.01
12:35:27|30704.
12:35:28|30691.76
12:35:29|30692.35
12:35:30|30697.41
12:35:31|30697.41
12:35:32|30697.41
12:35:33|30697.4
12:35:34|30694.98
12:35:35|30697.99
12:35:36|30697.99
12:35:37|30698.
12:35:38|30708.31
12:35:39|30711.1
12:35:40|30711.12
12:35:41|30713.45
12:35:42|30716.06
12:35:43|30709.29
12:35:44|30705.81
12:35:45|30708.84
12:35:46|30705.85
12:35:47|30705.85
12:35:48|30709.22
12:35:49|30709.23
12:35:50|30709.59
12:35:51|30709.59
12:35:52|30709.59
12:35:53|30714.89
12:35:54|30711.14
12:35:55|30714.88
12:35:57|30714.88
12:35:58|30714.83
12:36:00|30709.61
12:36:01|30708.05
12:36:02|30697.07
12:36:03|30702.48
12:36:04|30710.08
12:36:06|30710.08
12:36:06|30710.08
12:36:07|30714.77
12:36:09|30713.02
12:36:10|30714.9
12:36:11|30720.79
12:36:11|30714.99
12:36:13|30708.73
12:36:15|30711.92
12:36:15|30711.92
12:36:17|30717.51
12:36:17|30703.56
12:36:18|30710.55
12:36:19|30718.02
12:36:21|30718.03
12:36:22|30718.02
12:36:22|30718.02
12:36:24|30702.68
12:36:25|30702.66
12:36:26|30697.58
12:36:27|30695.01
12:36:28|30695.01
12:36:29|30695.01
12:36:30|30696.03
12:36:32|30690.8
12:36:32|30688.01
12:36:33|30685.83
12:36:34|30684.58
12:36:35|30694.08
12:36:36|30694.08
12:36:37|30693.72
12:36:38|30685.84
12:36:40|30691.58
12:36:40|30691.58
12:36:41|30686.01
12:36:42|30691.59
12:36:43|30684.57
12:36:44|30684.35
12:36:45|30682.77
12:36:46|30684.32
12:36:47|30684.32
12:36:49|30684.32
12:36:50|30684.32
12:36:50|30684.32
12:36:52|30682.55
12:36:52|30661.47
12:36:53|30661.48
12:36:55|30650.01
12:36:56|30652.95
12:36:58|30665.85
12:36:59|30673.97
12:37:00|30651.
12:37:01|30652.31
12:37:02|30652.31
12:37:03|30653.9
12:37:04|30668.48
12:37:05|30668.49
12:37:06|30668.48
12:37:07|30664.05
12:37:09|30659.9
12:37:09|30659.9
12:37:11|30654.88
12:37:12|30648.44
12:37:13|30648.79
12:37:14|30648.8
12:37:15|30639.49
12:37:16|30640.38
12:37:17|30635.46
12:37:18|30638.84
12:37:19|30638.84
12:37:20|30630.99
12:37:21|30626.59
12:37:22|30630.66
12:37:24|30625.49
12:37:24|30625.48
12:37:26|30625.44
12:37:27|30619.3
12:37:27|30612.65
12:37:28|30610.82
12:37:30|30615.66
12:37:30|30610.08
12:37:31|30610.03
12:37:32|30619.22
12:37:33|30619.22
12:37:34|30625.2
12:37:35|30631.63
12:37:37|30641.
12:37:38|30633.21
12:37:39|30641.
12:37:39|30639.47
12:37:41|30634.15
12:37:41|30634.15
12:37:42|30631.82
12:37:44|30631.82
12:37:44|30631.81
12:37:46|30631.81
12:37:46|30634.16
12:37:47|30637.13
12:37:48|30646.32
12:37:49|30649.61
12:37:50|30646.32
12:37:51|30646.32
12:37:53|30652.6
12:37:54|30658.15
12:37:54|30658.16
12:37:56|30656.25
12:37:58|30654.47
12:37:59|30655.3
12:38:01|30647.52
12:38:02|30646.31
12:38:03|30647.43
12:38:04|30644.22
12:38:05|30640.83
12:38:06|30640.84
12:38:07|30638.75
12:38:08|30635.66
12:38:09|30643.6
12:38:10|30647.13
12:38:11|30652.79
12:38:12|30657.58
12:38:13|30657.57
12:38:15|30655.13
12:38:16|30658.15
12:38:17|30656.8
12:38:18|30653.62
12:38:19|30658.22
12:38:20|30660.85
12:38:21|30658.18
12:38:23|30658.18
12:38:23|30658.17
12:38:25|30658.17
12:38:26|30659.48
12:38:27|30664.32
12:38:28|30658.22
12:38:28|30658.22
12:38:30|30669.
12:38:30|30670.08
12:38:32|30675.39
12:38:33|30676.93
12:38:33|30666.96
12:38:34|30676.92
12:38:35|30676.91
12:38:36|30676.91
12:38:38|30680.65
12:38:38|30683.49
12:38:40|30678.06
12:38:40|30678.06
12:38:42|30678.06
12:38:43|30679.6
12:38:44|30679.61
12:38:45|30683.49
12:38:46|30687.13
12:38:47|30688.61
12:38:48|30683.49
12:38:49|30676.5
12:38:50|30668.41
12:38:51|30668.4
12:38:52|30668.4
12:38:54|30671.85
12:38:54|30671.85
12:38:55|30671.84
12:38:57|30671.85
12:38:59|30673.78
12:39:00|30673.78
12:39:01|30657.59
12:39:02|30657.44
12:39:04|30659.19
12:39:05|30659.17
12:39:06|30659.17
12:39:07|30664.31
12:39:08|30664.31
12:39:09|30664.31
12:39:10|30661.77
12:39:11|30656.45
12:39:12|30656.45
12:39:13|30655.16
12:39:14|30653.07
12:39:15|30655.64
12:39:16|30659.94
12:39:17|30659.94
12:39:18|30655.14
12:39:19|30651.64
12:39:20|30651.64
12:39:21|30647.61
12:39:22|30647.53
12:39:23|30647.98
12:39:24|30647.98
12:39:26|30647.98
12:39:27|30646.32
12:39:28|30644.62
12:39:29|30632.24
12:39:30|30632.19
12:39:31|30632.24
12:39:32|30635.49
12:39:33|30635.49
12:39:35|30641.37
12:39:36|30641.38
12:39:36|30644.82
12:39:38|30644.82
12:39:39|30641.39
12:39:40|30641.39
12:39:41|30641.38
12:39:42|30630.03
12:39:43|30618.81
12:39:43|30625.71
12:39:45|30625.42
12:39:46|30627.2
12:39:47|30622.62
12:39:48|30622.64
12:39:49|30625.41
12:39:50|30625.41
12:39:50|30618.81
12:39:51|30618.81
12:39:52|30615.63
12:39:54|30612.13
12:39:55|30610.38
12:39:55|30608.49
12:39:57|30606.03
12:39:59|30606.03
12:40:00|30603.
12:40:02|30602.96
12:40:03|30606.04
12:40:05|30614.11
12:40:06|30613.1
12:40:07|30603.37
12:40:08|30610.5
12:40:09|30604.27
12:40:09|30602.96
12:40:12|30600.
12:40:12|30600.
12:40:13|30593.56
12:40:14|30583.65
12:40:15|30586.78
12:40:16|30586.78
12:40:17|30591.14
12:40:18|30587.04
12:40:19|30587.04
12:40:20|30587.03
12:40:21|30582.08
12:40:22|30580.
12:40:23|30580.
12:40:24|30580.
12:40:25|30580.
12:40:26|30580.
12:40:28|30584.68
12:40:29|30580.02
12:40:30|30580.02
12:40:31|30580.
12:40:32|30580.
12:40:33|30580.
12:40:34|30580.
12:40:35|30580.01
12:40:36|30580.02
12:40:36|30580.02
12:40:38|30580.01
12:40:39|30583.87
12:40:40|30586.78
12:40:41|30588.19
12:40:42|30588.2
12:40:43|30597.24
12:40:44|30597.24
12:40:45|30600.
12:40:45|30600.03
12:40:47|30602.93
12:40:48|30602.94
12:40:49|30599.96
12:40:50|30601.49
12:40:51|30588.76
12:40:51|30581.6
12:40:53|30581.6
12:40:54|30580.
12:40:55|30582.01
12:40:56|30582.02
12:40:57|30588.55
12:40:57|30588.74
12:41:00|30588.75
12:41:01|30588.74
12:41:02|30580.
12:41:03|30580.
12:41:04|30580.
12:41:05|30580.01
12:41:06|30580.
12:41:07|30580.
12:41:08|30592.46
12:41:09|30592.46
12:41:10|30592.46
12:41:11|30592.46
12:41:12|30592.46
12:41:13|30592.46
12:41:13|30595.71
12:41:15|30592.46
12:41:16|30597.5
12:41:16|30592.72
12:41:18|30571.42
12:41:19|30567.47
12:41:19|30564.71
12:41:21|30557.68
12:41:21|30551.58
12:41:22|30550.01
12:41:24|30550.01
12:41:25|30550.01
12:41:26|30556.34
12:41:27|30550.03
12:41:28|30550.
12:41:30|30528.25
12:41:30|30520.
12:41:31|30520.
12:41:32|30535.34
12:41:33|30541.7
12:41:34|30546.7
12:41:35|30539.59
12:41:36|30539.6
12:41:37|30544.79
12:41:38|30538.44
12:41:39|30538.45
12:41:40|30541.15
12:41:41|30553.07
12:41:42|30558.25
12:41:43|30565.27
12:41:44|30565.27
12:41:45|30555.1
12:41:46|30543.63
12:41:47|30556.02
12:41:48|30565.17
12:41:49|30556.
12:41:50|30548.48
12:41:51|30548.44
12:41:52|30554.34
12:41:53|30556.01
12:41:54|30556.02
12:41:55|30556.01
12:41:56|30544.86
12:41:57|30544.85
12:41:59|30540.64
12:42:01|30546.74
12:42:01|30551.85
12:42:03|30561.82
12:42:04|30565.28
12:42:05|30575.
12:42:06|30575.62
12:42:07|30569.62
12:42:08|30569.23
12:42:09|30554.86
12:42:10|30563.17
12:42:11|30564.02
12:42:11|30564.03
12:42:13|30564.03
12:42:14|30573.18
12:42:15|30568.39
12:42:16|30573.16
12:42:17|30568.42
12:42:18|30560.79
12:42:19|30552.05
12:42:21|30552.04
12:42:21|30552.05
12:42:22|30541.7
12:42:23|30541.68
12:42:24|30549.84
12:42:26|30543.61
12:42:27|30543.98
12:42:28|30552.04
12:42:30|30552.03
12:42:30|30538.92
12:42:31|30538.87
12:42:32|30536.32
12:42:33|30536.32
12:42:34|30536.32
12:42:35|30551.59
12:42:36|30551.6
12:42:37|30553.74
12:42:38|30553.73
12:42:39|30552.58
12:42:40|30546.37
12:42:41|30541.21
12:42:42|30541.21
12:42:43|30541.21
12:42:44|30548.7
12:42:45|30557.19
12:42:46|30557.99
12:42:47|30557.98
12:42:49|30557.99
12:42:50|30560.67
12:42:51|30560.68
12:42:51|30560.68
12:42:53|30565.34
12:42:54|30561.6
12:42:55|30570.53
12:42:56|30569.75
12:42:57|30567.33
12:42:58|30560.67
12:42:59|30560.67
12:43:01|30560.67
12:43:02|30554.83
12:43:04|30553.05
12:43:05|30553.04
12:43:06|30556.96
12:43:08|30560.67
12:43:08|30561.48
12:43:09|30561.48
12:43:10|30556.01
12:43:11|30556.
12:43:12|30554.83
12:43:13|30550.
12:43:14|30550.
12:43:16|30550.
12:43:17|30550.01
12:43:17|30550.
12:43:20|30550.
12:43:20|30550.01
12:43:21|30550.67
12:43:22|30551.06
12:43:23|30550.67
12:43:24|30537.41
12:43:25|30548.75
12:43:26|30548.74
12:43:27|30556.01
12:43:28|30556.81
12:43:29|30558.08
12:43:30|30558.09
12:43:31|30560.21
12:43:32|30565.82
12:43:33|30565.81
12:43:34|30579.98
12:43:35|30574.48
12:43:36|30574.49
12:43:37|30575.02
12:43:38|30575.02
12:43:39|30575.03
12:43:40|30576.55
12:43:41|30576.56
12:43:42|30576.56
12:43:43|30583.65
12:43:44|30583.65
12:43:45|30586.61
12:43:46|30586.61
12:43:47|30586.61
12:43:48|30586.24
12:43:49|30586.61
12:43:50|30594.75
12:43:51|30602.11
12:43:52|30607.55
12:43:53|30604.93
12:43:54|30607.56
12:43:55|30604.92
12:43:56|30600.71
12:43:57|30604.9
12:43:58|30608.1
12:43:59|30604.94
12:44:01|30605.08
12:44:03|30608.63
12:44:04|30613.5
12:44:05|30610.71
12:44:06|30610.71
12:44:08|30610.71
12:44:08|30615.
12:44:09|30591.85
12:44:10|30582.94
12:44:11|30575.
12:44:12|30580.8
12:44:13|30580.8
12:44:14|30575.02
12:44:15|30575.02
12:44:17|30564.38
12:44:17|30560.
12:44:19|30560.
12:44:19|30560.
12:44:20|30544.04
12:44:21|30552.68
12:44:22|30552.25
12:44:24|30550.6
12:44:24|30559.
12:44:25|30594.86
12:44:26|30593.96
12:44:28|30584.79
12:44:29|30584.79
12:44:29|30582.45
12:44:30|30577.57
12:44:31|30569.57
12:44:32|30575.98
12:44:33|30580.8
12:44:34|30586.47
12:44:35|30589.19
12:44:36|30600.
12:44:38|30600.
12:44:38|30600.
12:44:39|30600.36
12:44:40|30600.
12:44:41|30600.
12:44:42|30587.21
12:44:44|30594.48
12:44:45|30588.19
12:44:46|30580.14
12:44:47|30585.
12:44:48|30588.09
12:44:49|30588.08
12:44:50|30588.08
12:44:51|30581.47
12:44:52|30581.47
12:44:53|30587.6
12:44:54|30587.61
12:44:55|30587.6
12:44:56|30587.61
12:44:57|30599.3
12:44:58|30599.3
12:44:59|30600.11
12:45:00|30609.99
12:45:01|30610.34
12:45:03|30609.74
12:45:04|30606.
12:45:05|30609.74
12:45:06|30613.51
12:45:08|30603.28
12:45:09|30594.7
12:45:10|30594.7
12:45:11|30596.23
12:45:12|30603.86
12:45:13|30609.89
12:45:14|30609.88
12:45:15|30598.26
12:45:16|30598.26
12:45:17|30599.8
12:45:18|30598.24
12:45:19|30598.25
12:45:20|30602.61
12:45:21|30602.62
12:45:22|30602.64
12:45:23|30602.64
12:45:24|30608.22
12:45:25|30608.22
12:45:27|30615.33
12:45:28|30615.33
12:45:28|30612.23
12:45:30|30615.33
12:45:31|30616.08
12:45:31|30617.98
12:45:32|30615.32
12:45:33|30617.98
12:45:34|30619.29
12:45:35|30619.29
12:45:37|30627.02
12:45:38|30615.32
12:45:39|30608.49
12:45:39|30611.58
12:45:40|30598.26
12:45:41|30596.91
12:45:43|30606.51
12:45:43|30606.49
12:45:44|30603.58
12:45:45|30603.58
12:45:47|30589.72
12:45:47|30590.08
12:45:48|30590.08
12:45:49|30588.39
12:45:50|30582.99
12:45:52|30583.36
12:45:52|30583.56
12:45:54|30583.56
12:45:54|30588.55
12:45:55|30585.12
12:45:56|30585.13
12:45:57|30604.69
12:45:58|30605.61
12:45:59|30605.62
12:46:00|30612.56
12:46:02|30617.67
12:46:03|30620.
12:46:05|30620.
12:46:06|30614.09
12:46:07|30609.25
12:46:08|30609.25
12:46:10|30617.88
12:46:11|30617.88
12:46:12|30617.87
12:46:13|30617.85
12:46:14|30620.
12:46:15|30620.
12:46:16|30611.85
12:46:17|30607.56
12:46:18|30605.61
12:46:19|30604.89
12:46:20|30592.04
12:46:21|30592.04
12:46:22|30586.44
12:46:23|30589.52
12:46:24|30589.52
12:46:25|30599.24
12:46:26|30601.75
12:46:27|30601.75
12:46:28|30617.01
12:46:29|30611.39
12:46:30|30605.22
12:46:31|30614.72
12:46:32|30614.36
12:46:33|30614.36
12:46:34|30611.78
12:46:35|30611.75
12:46:36|30617.88
12:46:37|30618.82
12:46:38|30626.97
12:46:39|30626.96
12:46:40|30629.11
12:46:41|30638.24
12:46:42|30639.57
12:46:43|30640.84
12:46:44|30641.96
12:46:45|30641.96
12:46:46|30641.96
12:46:47|30647.05
12:46:48|30648.61
12:46:49|30650.7
12:46:50|30651.
12:46:51|30630.98
12:46:52|30622.48
12:46:53|30621.02
12:46:54|30613.05
12:46:55|30610.67
12:46:56|30604.83
12:46:57|30581.1
12:46:58|30585.5
12:46:59|30587.68
12:47:00|30581.09
12:47:01|30581.08
12:47:02|30565.8
12:47:04|30583.46
12:47:05|30581.12
12:47:06|30584.02
12:47:08|30600.
12:47:09|30600.
12:47:10|30600.
12:47:11|30601.14
12:47:13|30600.
12:47:14|30600.
12:47:15|30600.
12:47:15|30600.
12:47:17|30586.02
12:47:18|30572.3
12:47:19|30570.
12:47:20|30567.71
12:47:20|30571.04
12:47:22|30576.63
12:47:22|30566.35
12:47:23|30560.
12:47:24|30563.65
12:47:26|30560.07
12:47:27|30560.
12:47:28|30563.63
12:47:28|30563.99
12:47:30|30563.64
12:47:31|30560.02
12:47:32|30560.36
12:47:33|30564.13
12:47:34|30560.
12:47:35|30550.
12:47:36|30550.
12:47:37|30550.
12:47:37|30546.64
12:47:38|30545.12
12:47:39|30543.49
12:47:41|30550.98
12:47:41|30558.54
12:47:43|30558.18
12:47:44|30556.64
12:47:45|30562.5
12:47:46|30562.51
12:47:47|30562.5
12:47:49|30560.
12:47:49|30553.34
12:47:50|30548.22
12:47:52|30548.26
12:47:53|30548.27
12:47:54|30548.6
12:47:55|30548.6
12:47:56|30548.73
12:47:57|30548.73
12:47:58|30548.59
12:47:58|30548.6
12:48:00|30548.59
12:48:00|30555.45
12:48:02|30556.69
12:48:03|30548.79
12:48:05|30548.78
12:48:06|30551.81
12:48:07|30551.81
12:48:08|30551.81
12:48:09|30549.57
12:48:10|30549.57
12:48:11|30552.15
12:48:11|30556.68
12:48:13|30556.64
12:48:14|30554.2
12:48:15|30554.2
12:48:16|30556.65
12:48:17|30555.74
12:48:18|30555.74
12:48:19|30555.7
12:48:20|30532.83
12:48:21|30532.03
12:48:22|30526.67
12:48:23|30525.07
12:48:24|30526.8
12:48:25|30526.79
12:48:26|30521.22
12:48:27|30523.11
12:48:28|30526.84
12:48:29|30529.43
12:48:30|30529.44
12:48:32|30545.56
12:48:32|30547.31
12:48:33|30538.76
12:48:34|30542.11
12:48:35|30544.88
12:48:36|30552.49
12:48:37|30547.87
12:48:38|30545.94
12:48:39|30545.94
12:48:40|30544.97
12:48:41|30544.58
12:48:42|30539.07
12:48:43|30544.56
12:48:44|30539.36
12:48:45|30539.36
12:48:46|30531.74
12:48:47|30531.74
12:48:48|30531.73
12:48:49|30537.67
12:48:50|30540.12
12:48:51|30540.11
12:48:52|30540.12
12:48:53|30540.12
12:48:54|30547.85
12:48:55|30553.99
12:48:56|30554.
12:48:57|30551.03
12:48:58|30555.27
12:48:59|30551.65
12:49:00|30555.21
12:49:01|30545.98
12:49:02|30548.71
12:49:03|30550.28
12:49:05|30550.64
12:49:07|30552.81
12:49:08|30546.71
12:49:09|30539.77
12:49:10|30539.76
12:49:11|30545.18
12:49:13|30548.92
12:49:13|30548.92
12:49:14|30554.45
12:49:15|30554.46
12:49:16|30575.64
12:49:18|30573.31
12:49:19|30571.5
12:49:20|30573.35
12:49:21|30578.4
12:49:22|30572.89
12:49:23|30572.89
12:49:24|30572.89
12:49:25|30574.21
12:49:26|30577.91
12:49:27|30577.92
12:49:28|30579.95
12:49:29|30580.
12:49:31|30573.62
12:49:31|30573.62
12:49:32|30578.89
12:49:33|30578.89
12:49:34|30578.89
12:49:35|30578.9
12:49:36|30578.9
12:49:37|30587.1
12:49:38|30587.1
12:49:39|30587.09
12:49:40|30588.39
12:49:41|30589.81
12:49:42|30589.8
12:49:43|30589.8
12:49:44|30585.54
12:49:45|30586.72
12:49:46|30585.52
12:49:47|30585.52
12:49:48|30573.37
12:49:49|30573.38
12:49:50|30576.88
12:49:51|30573.42
12:49:52|30575.23
12:49:53|30577.57
12:49:54|30577.57
12:49:55|30577.57
12:49:56|30577.56
12:49:57|30577.56
12:49:58|30560.
12:49:59|30560.
12:50:00|30566.35
12:50:01|30566.35
12:50:02|30562.77
12:50:03|30562.77
12:50:04|30562.76
12:50:05|30562.76
12:50:07|30562.76
12:50:08|30560.01
12:50:10|30560.01
12:50:10|30560.
12:50:11|30561.53
12:50:12|30560.
12:50:13|30560.
12:50:14|30560.
12:50:16|30560.
12:50:17|30560.01
12:50:18|30560.
12:50:19|30560.
12:50:20|30560.
12:50:21|30560.
12:50:22|30560.
12:50:22|30560.
12:50:24|30560.
12:50:25|30560.
12:50:26|30560.
12:50:26|30560.01
12:50:28|30560.
12:50:29|30556.73
12:50:30|30570.99
12:50:31|30568.42
12:50:32|30568.42
12:50:33|30562.73
12:50:34|30562.73
12:50:35|30562.72
12:50:36|30575.09
12:50:37|30575.1
12:50:38|30575.1
12:50:40|30571.4
12:50:40|30566.97
12:50:41|30566.96
12:50:42|30562.74
12:50:43|30560.
12:50:44|30560.
12:50:45|30560.
12:50:46|30551.01
12:50:47|30545.19
12:50:48|30549.49
12:50:50|30554.34
12:50:51|30554.34
12:50:52|30554.35
12:50:53|30557.49
12:50:54|30557.49
12:50:55|30559.8
12:50:55|30564.16
12:50:57|30559.99
12:50:57|30555.01
12:50:59|30548.77
12:51:00|30548.76
12:51:01|30541.84
12:51:02|30545.78
12:51:03|30543.34
12:51:04|30543.34
12:51:04|30543.34
12:51:07|30543.34
12:51:08|30546.72
12:51:09|30551.88
12:51:10|30551.89
12:51:11|30555.01
12:51:12|30558.87
12:51:13|30555.
12:51:14|30555.
12:51:15|30555.
12:51:16|30555.
12:51:17|30552.56
12:51:18|30555.
12:51:19|30555.
12:51:20|30555.05
12:51:21|30558.87
12:51:22|30558.88
12:51:23|30558.88
12:51:24|30558.88
12:51:25|30558.87
12:51:26|30558.83
12:51:26|30558.87
12:51:28|30550.01
12:51:29|30554.11
12:51:30|30551.62
12:51:30|30552.56
12:51:32|30552.93
12:51:33|30556.15
12:51:34|30556.53
12:51:35|30566.11
12:51:36|30566.11
12:51:36|30566.74
12:51:38|30571.1
12:51:39|30571.1
12:51:40|30571.11
12:51:41|30566.75
12:51:42|30566.75
12:51:43|30568.27
12:51:44|30568.27
12:51:45|30568.27
12:51:46|30568.29
12:51:47|30568.29
12:51:47|30568.28
12:51:49|30568.29
12:51:51|30568.29
12:51:51|30568.28
12:51:52|30574.08
12:51:53|30574.08
12:51:54|30574.08
12:51:55|30574.08
12:51:56|30571.44
12:51:57|30571.44
12:51:59|30577.08
12:51:59|30578.97
12:52:01|30573.45
12:52:02|30577.39
12:52:03|30577.39
12:52:04|30573.87
12:52:04|30572.32
12:52:06|30572.32
12:52:08|30577.46
12:52:08|30577.47
12:52:09|30577.47
12:52:11|30573.72
12:52:12|30573.73
12:52:14|30573.73
12:52:14|30572.2
12:52:15|30572.2
12:52:17|30572.2
12:52:18|30573.72
12:52:19|30576.92
12:52:20|30576.88
12:52:21|30576.88
12:52:23|30571.4
12:52:23|30561.8
12:52:24|30565.22
12:52:25|30565.22
12:52:26|30566.55
12:52:27|30566.55
12:52:28|30570.53
12:52:29|30570.52
12:52:30|30570.52
12:52:31|30573.16
12:52:32|30573.16
12:52:33|30573.16
12:52:34|30577.46
12:52:35|30577.47
12:52:36|30577.46
12:52:37|30573.56
12:52:38|30575.08
12:52:39|30579.84
12:52:40|30580.
12:52:41|30580.
12:52:42|30580.
12:52:44|30586.91
12:52:46|30592.18
12:52:46|30592.59
12:52:47|30592.59
12:52:48|30584.13
12:52:49|30582.68
12:52:50|30585.74
12:52:51|30585.74
12:52:52|30586.1
12:52:53|30586.1
12:52:54|30586.1
12:52:55|30586.09
12:52:56|30581.12
12:52:57|30581.12
12:52:58|30584.18
12:52:59|30584.18
12:53:00|30584.18
12:53:01|30584.18
12:53:02|30599.84
12:53:03|30602.8
12:53:04|30606.7
12:53:05|30606.7
12:53:06|30599.47
12:53:08|30603.44
12:53:09|30603.44
12:53:11|30606.81
12:53:11|30608.09
12:53:12|30608.09
12:53:13|30611.56
12:53:14|30616.89
12:53:15|30619.32
12:53:16|30617.41
12:53:17|30617.41
12:53:18|30617.39
12:53:20|30610.44
12:53:21|30610.44
12:53:22|30613.96
12:53:23|30594.21
12:53:24|30596.04
12:53:25|30595.71
12:53:26|30595.7
12:53:28|30595.71
12:53:28|30597.85
12:53:29|30601.44
12:53:30|30595.34
12:53:31|30594.68
12:53:32|30595.71
12:53:33|30595.71
12:53:34|30595.71
12:53:35|30595.71
12:53:36|30595.71
12:53:37|30595.71
12:53:38|30595.71
12:53:39|30595.71
12:53:40|30595.71
12:53:41|30595.71
12:53:42|30595.72
12:53:43|30595.73
12:53:44|30598.79
12:53:45|30589.47
12:53:47|30586.11
12:53:48|30586.1
12:53:49|30589.96
12:53:50|30589.95
12:53:51|30589.95
12:53:52|30589.96
12:53:53|30596.19
12:53:54|30606.03
12:53:55|30606.05
12:53:55|30609.96
12:53:57|30609.95
12:53:58|30609.96
12:53:59|30607.39
12:53:59|30607.39
12:54:01|30607.39
12:54:02|30606.08
12:54:03|30611.82
12:54:04|30611.82
12:54:05|30616.27
12:54:06|30616.28
12:54:06|30616.27
12:54:08|30616.27
12:54:10|30619.74
12:54:10|30619.99
12:54:12|30622.83
12:54:13|30624.7
12:54:14|30629.87
12:54:15|30629.88
12:54:16|30637.81
12:54:18|30636.66
12:54:18|30639.9
12:54:19|30639.9
12:54:20|30640.35
12:54:21|30642.66
12:54:22|30642.85
12:54:23|30642.84
12:54:24|30644.44
12:54:25|30644.95
12:54:26|30646.05
12:54:27|30646.04
12:54:28|30646.04
12:54:29|30646.04
12:54:30|30656.6
12:54:32|30656.56
12:54:34|30656.57
12:54:34|30658.79
12:54:35|30672.6
12:54:36|30672.6
12:54:37|30670.38
12:54:38|30663.61
12:54:39|30670.39
12:54:41|30671.92
12:54:42|30671.92
12:54:43|30667.97
12:54:44|30671.9
12:54:45|30670.35
12:54:45|30671.9
12:54:47|30683.68
12:54:48|30696.11
12:54:49|30698.77
12:54:50|30698.85
12:54:51|30701.
12:54:52|30710.
12:54:53|30710.27
12:54:54|30704.07
12:54:55|30700.23
12:54:56|30689.85
12:54:56|30696.56
12:54:57|30698.57
12:54:59|30699.68
12:55:00|30700.62
12:55:01|30700.62
12:55:01|30700.
12:55:03|30697.26
12:55:03|30700.06
12:55:04|30700.06
12:55:06|30693.69
12:55:06|30693.69
12:55:09|30692.46
12:55:10|30692.44
12:55:12|30673.43
12:55:12|30673.4
12:55:14|30671.72
12:55:14|30676.54
12:55:17|30676.7
12:55:17|30678.34
12:55:19|30685.
12:55:20|30678.34
12:55:21|30678.35
12:55:22|30675.22
12:55:23|30673.48
12:55:24|30671.98
12:55:25|30663.61
12:55:26|30668.46
12:55:27|30668.46
12:55:28|30659.76
12:55:29|30656.65
12:55:30|30662.71
12:55:30|30663.61
12:55:32|30668.45
12:55:33|30668.41
12:55:34|30661.75
12:55:35|30658.93
12:55:36|30658.92
12:55:37|30656.1
12:55:38|30656.1
12:55:39|30656.1
12:55:41|30656.1
12:55:41|30661.69
12:55:42|30661.68
12:55:43|30668.44
12:55:44|30669.98
12:55:45|30668.45
12:55:46|30668.45
12:55:47|30668.46
12:55:48|30668.45
12:55:49|30662.61
12:55:50|30662.61
12:55:51|30656.68
12:55:52|30656.68
12:55:53|30656.68
12:55:54|30663.73
12:55:55|30662.36
12:55:56|30668.45
12:55:57|30668.4
12:55:58|30667.16
12:55:59|30668.4
12:56:00|30668.41
12:56:01|30668.4
12:56:02|30668.41
12:56:03|30668.41
12:56:04|30668.41
12:56:05|30668.41
12:56:06|30668.41
12:56:07|30668.41
12:56:08|30668.41
12:56:09|30668.41
12:56:11|30668.42
12:56:13|30668.42
12:56:14|30668.42
12:56:16|30668.42
12:56:16|30668.42
12:56:18|30668.42
12:56:19|30668.42
12:56:20|30668.42
12:56:21|30668.41
12:56:21|30668.42
12:56:23|30668.42
12:56:24|30668.42
12:56:25|30668.42
12:56:26|30668.42
12:56:27|30662.81
12:56:28|30662.81
12:56:29|30662.61
12:56:30|30659.63
12:56:30|30668.82
12:56:32|30666.36
12:56:33|30669.77
12:56:34|30669.77
12:56:35|30669.77
12:56:36|30664.33
12:56:37|30664.33
12:56:38|30660.59
12:56:39|30661.78
12:56:40|30661.79
12:56:40|30661.78
12:56:42|30662.15
12:56:43|30662.15
12:56:44|30665.23
12:56:45|30665.23
12:56:46|30665.22
12:56:47|30665.22
12:56:48|30665.22
12:56:49|30665.22
12:56:50|30665.22
12:56:51|30649.85
12:56:52|30647.97
12:56:53|30648.61
12:56:54|30644.92
12:56:55|30648.2
12:56:56|30648.2
12:56:56|30648.2
12:56:58|30648.2
12:56:59|30649.99
12:57:00|30648.22
12:57:00|30648.22
12:57:02|30665.23
12:57:03|30674.11
12:57:04|30674.12
12:57:05|30693.04
12:57:06|30700.32
12:57:06|30698.94
12:57:08|30694.39
12:57:09|30694.39
12:57:10|30697.83
12:57:11|30708.2
12:57:13|30694.42
12:57:14|30693.91
12:57:15|30698.98
12:57:17|30693.91
12:57:17|30689.66
12:57:18|30689.68
12:57:20|30698.88
12:57:20|30695.34
12:57:21|30695.34
12:57:22|30695.34
12:57:23|30698.89
12:57:25|30695.34
12:57:25|30695.33
12:57:26|30695.33
12:57:27|30695.33
12:57:28|30695.33
12:57:29|30671.89
12:57:30|30671.9
12:57:31|30669.34
12:57:32|30671.88
12:57:33|30671.9
12:57:34|30677.29
12:57:36|30678.93
12:57:36|30678.93
12:57:37|30678.93
12:57:38|30680.79
12:57:39|30680.8
12:57:40|30680.8
12:57:41|30680.8
12:57:42|30680.8
12:57:43|30680.8
12:57:44|30682.33
12:57:45|30693.42
12:57:46|30698.04
12:57:47|30693.41
12:57:48|30679.3
12:57:49|30674.88
12:57:50|30674.81
12:57:51|30660.87
12:57:53|30666.33
12:57:53|30668.39
12:57:54|30668.39
12:57:55|30662.48
12:57:56|30662.48
12:57:58|30664.84
12:57:58|30668.38
12:57:59|30677.92
12:58:00|30683.93
12:58:01|30677.9
12:58:03|30678.42
12:58:03|30677.53
12:58:04|30677.53
12:58:05|30677.53
12:58:07|30683.92
12:58:07|30691.7
12:58:08|30697.44
12:58:09|30697.45
12:58:10|30697.88
12:58:11|30705.46
12:58:13|30709.99
12:58:15|30706.48
12:58:15|30706.47
12:58:17|30693.66
12:58:18|30689.05
12:58:19|30689.05
12:58:20|30684.88
12:58:21|30684.88
12:58:23|30692.44
12:58:23|30691.51
12:58:24|30691.52
12:58:25|30686.38
12:58:26|30686.38
12:58:28|30687.92
12:58:29|30687.92
12:58:30|30683.92
12:58:31|30683.93
12:58:32|30683.93
12:58:33|30687.71
12:58:34|30702.83
12:58:35|30707.57
12:58:37|30718.68
12:58:37|30714.97
12:58:38|30714.59
12:58:39|30715.45
12:58:40|30714.89
12:58:41|30706.19
12:58:42|30706.19
12:58:43|30714.83
12:58:44|30714.42
12:58:45|30719.
12:58:46|30721.2
12:58:47|30723.73
12:58:49|30727.78
12:58:50|30723.72
12:58:51|30727.35
12:58:52|30727.35
12:58:53|30727.35
12:58:54|30730.
12:58:55|30730.
12:58:56|30727.35
12:58:58|30730.
12:58:58|30729.99
12:58:59|30729.99
12:59:00|30730.
12:59:01|30730.
12:59:02|30729.99
12:59:04|30709.99
12:59:05|30710.51
12:59:05|30716.38
12:59:06|30710.02
12:59:07|30709.99
12:59:08|30706.09
12:59:09|30700.1
12:59:10|30715.85
12:59:11|30708.26
12:59:12|30706.75
12:59:14|30706.75
12:59:15|30706.75
12:59:16|30706.76
12:59:17|30707.18
12:59:19|30700.64
12:59:20|30704.88
12:59:20|30707.19
12:59:21|30707.18
12:59:22|30707.14
12:59:23|30707.14
12:59:25|30707.14
12:59:25|30713.29
12:59:27|30713.29
12:59:27|30707.09
12:59:28|30713.05
12:59:30|30710.99
12:59:31|30710.99
12:59:32|30710.99
12:59:33|30710.98
12:59:34|30715.72
12:59:35|30715.72
12:59:36|30718.9
12:59:37|30718.15
12:59:38|30715.72
12:59:39|30715.71
12:59:40|30715.7
12:59:41|30715.7
12:59:42|30713.29
12:59:44|30712.62
12:59:45|30712.62
12:59:45|30712.61
12:59:47|30712.62
12:59:47|30712.62
12:59:48|30712.61
12:59:50|30712.61
12:59:50|30712.62
12:59:51|30697.43
12:59:52|30690.01
12:59:54|30683.
12:59:55|30684.54
12:59:55|30684.53
12:59:57|30687.98
12:59:58|30687.98
12:59:59|30686.89
13:00:00|30686.89
13:00:00|30686.89
13:00:01|30691.
13:00:03|30682.82
13:00:04|30685.95
13:00:05|30682.04
13:00:06|30683.58
13:00:06|30683.58
13:00:08|30680.81
13:00:09|30680.81
13:00:09|30680.81
13:00:10|30672.51
13:00:12|30675.21
13:00:12|30677.48
13:00:13|30674.12
13:00:15|30674.12
13:00:16|30677.48
13:00:18|30677.48
13:00:19|30667.17
13:00:21|30663.53
13:00:21|30664.99
13:00:23|30673.61
13:00:24|30673.58
13:00:26|30670.71
13:00:27|30670.71
13:00:28|30670.71
13:00:29|30664.13
13:00:30|30659.71
13:00:31|30663.24
13:00:32|30663.24
13:00:33|30669.04
13:00:35|30673.57
13:00:36|30667.08
13:00:37|30672.31
13:00:38|30673.55
13:00:39|30673.48
13:00:40|30673.57
13:00:41|30673.57
13:00:42|30673.52
13:00:43|30668.72
13:00:44|30667.26
13:00:45|30667.27
13:00:46|30664.13
13:00:47|30659.06
13:00:48|30663.24
13:00:49|30664.49
13:00:51|30664.5
13:00:51|30659.67
13:00:52|30659.67
13:00:54|30659.63
13:00:54|30665.24
13:00:56|30665.81
13:00:56|30667.37
13:00:57|30667.37
13:00:59|30667.37
13:01:00|30667.37
13:01:00|30667.37
13:01:01|30667.37
13:01:03|30667.37
13:01:04|30667.37
13:01:04|30659.07
13:01:06|30655.58
13:01:06|30655.56
13:01:08|30655.5
13:01:09|30655.5
13:01:09|30644.61
13:01:11|30645.67
13:01:11|30641.98
13:01:12|30653.09
13:01:13|30653.08
13:01:15|30643.9
13:01:16|30641.51
13:01:18|30641.53
13:01:18|30638.15
13:01:20|30638.16
13:01:21|30638.15
13:01:22|30645.26
13:01:23|30640.22
13:01:24|30640.22
13:01:25|30658.49
13:01:26|30658.5
13:01:27|30658.85
13:01:28|30654.31
13:01:29|30652.6
13:01:30|30643.61
13:01:31|30652.58
13:01:32|30658.85
13:01:33|30660.39
13:01:34|30658.64
13:01:35|30658.64
13:01:36|30658.63
13:01:37|30656.11
13:01:38|30660.03
13:01:39|30660.03
13:01:40|30662.2
13:01:41|30656.7
13:01:42|30656.68
13:01:43|30656.68
13:01:44|30662.15
13:01:45|30662.11
13:01:46|30658.27
13:01:47|30656.67
13:01:48|30656.67
13:01:49|30653.67
13:01:50|30644.31
13:01:51|30644.31
13:01:52|30644.27
13:01:53|30641.92
13:01:54|30641.91
13:01:55|30641.92
13:01:56|30637.38
13:01:57|30637.
13:01:58|30641.27
13:01:59|30637.
13:02:00|30636.96
13:02:01|30636.93
13:02:02|30636.93
13:02:03|30637.01
13:02:04|30637.01
13:02:06|30646.41
13:02:06|30647.09
13:02:08|30642.45
13:02:09|30645.55
13:02:09|30645.55
13:02:11|30645.55
13:02:11|30650.03
13:02:12|30645.55
13:02:14|30645.55
13:02:15|30645.55
13:02:15|30649.85
13:02:17|30670.
13:02:18|30670.
13:02:19|30706.88
13:02:20|30714.01
13:02:21|30704.18
13:02:22|30697.64
13:02:23|30697.78
13:02:24|30701.93
13:02:26|30715.32
13:02:27|30706.39
13:02:28|30712.45
13:02:29|30713.1
13:02:30|30714.63
13:02:31|30719.75
13:02:32|30708.19
13:02:33|30716.75
13:02:34|30711.11
13:02:35|30718.96
13:02:36|30701.92
13:02:37|30697.78
13:02:38|30703.82
13:02:39|30706.45
13:02:40|30708.
13:02:42|30710.
13:02:42|30719.52
13:02:44|30711.09
13:02:45|30711.09
13:02:46|30713.3
13:02:47|30713.29
13:02:47|30703.92
13:02:48|30697.78
13:02:50|30701.5
13:02:50|30701.49
13:02:51|30710.71
13:02:53|30717.47
13:02:54|30717.48
13:02:54|30717.49
13:02:55|30717.53
13:02:56|30720.92
13:02:57|30727.34
13:02:59|30727.32
13:02:59|30727.33
13:03:01|30727.28
13:03:02|30722.92
13:03:03|30722.92
13:03:04|30726.
13:03:04|30727.72
13:03:06|30727.67
13:03:06|30731.58
13:03:08|30731.58
13:03:08|30731.57
13:03:10|30731.6
13:03:11|30724.4
13:03:12|30726.18
13:03:12|30727.7
13:03:13|30727.71
13:03:15|30723.07
13:03:16|30720.69
13:03:16|30724.17
13:03:18|30724.18
13:03:20|30713.55
13:03:21|30713.55
13:03:22|30713.62
13:03:23|30713.61
13:03:24|30713.61
13:03:25|30713.98
13:03:26|30712.12
13:03:28|30712.12
13:03:28|30712.54
13:03:29|30717.19
13:03:30|30728.93
13:03:31|30728.93
13:03:32|30728.93
13:03:33|30728.93
13:03:35|30731.2
13:03:36|30731.19
13:03:36|30728.95
13:03:38|30728.95
13:03:39|30728.99
13:03:40|30731.18
13:03:42|30731.67
13:03:42|30731.66
13:03:43|30722.26
13:03:44|30721.61
13:03:45|30721.98
13:03:46|30722.
13:03:47|30725.81
13:03:48|30729.89
13:03:49|30729.84
13:03:50|30724.46
13:03:51|30729.31
13:03:52|30729.96
13:03:53|30731.56
13:03:54|30731.68
13:03:55|30733.45
13:03:56|30734.99
13:03:57|30728.7
13:03:58|30730.01
13:03:59|30734.57
13:04:00|30734.58
13:04:01|30730.05
13:04:02|30730.03
13:04:03|30725.76
13:04:04|30718.54
13:04:05|30711.89
13:04:07|30702.31
13:04:07|30711.66
13:04:09|30711.66
13:04:10|30712.02
13:04:11|30713.83
13:04:12|30714.1
13:04:12|30718.81
13:04:14|30725.08
13:04:15|30720.29
13:04:16|30725.07
13:04:17|30725.07
13:04:19|30724.44
13:04:20|30724.44
13:04:22|30719.54
13:04:23|30711.83
13:04:24|30711.84
13:04:25|30710.
13:04:26|30710.
13:04:26|30710.97
13:04:28|30709.08
13:04:29|30709.09
13:04:30|30709.11
13:04:31|30709.11
13:04:32|30709.11
13:04:33|30709.12
13:04:34|30708.25
13:04:34|30708.23
13:04:35|30700.01
13:04:37|30703.93
13:04:38|30709.99
13:04:39|30709.99
13:04:40|30712.25
13:04:41|30712.25
13:04:42|30712.28
13:04:43|30712.28
13:04:43|30714.81
13:04:46|30713.03
13:04:46|30713.04
13:04:47|30714.81
13:04:48|30721.52
13:04:49|30724.
13:04:50|30723.99
13:04:52|30723.99
13:04:53|30723.99
13:04:54|30723.99
13:04:55|30723.63
13:04:56|30719.24
13:04:57|30719.24
13:04:58|30719.24
13:04:59|30723.54
13:04:59|30716.32
13:05:01|30714.89
13:05:02|30714.98
13:05:04|30718.98
13:05:04|30718.98
13:05:05|30705.64
13:05:06|30703.92
13:05:07|30703.9
13:05:08|30703.88
13:05:09|30703.89
13:05:10|30708.26
13:05:11|30708.26
13:05:12|30716.04
13:05:13|30709.61
13:05:14|30713.47
13:05:15|30723.85
13:05:16|30718.24
13:05:17|30717.67
13:05:19|30712.65
13:05:21|30717.65
13:05:22|30716.18
13:05:23|30708.09
13:05:24|30705.52
13:05:24|30709.88
13:05:26|30708.61
13:05:28|30708.61
13:05:28|30705.41
13:05:29|30703.14
13:05:30|30703.12
13:05:31|30703.12
13:05:32|30712.73
13:05:33|30714.51
13:05:34|30716.04
13:05:35|30716.04
13:05:36|30716.02
13:05:37|30711.37
13:05:38|30706.83
13:05:40|30700.34
13:05:41|30691.94
13:05:42|30690.85
13:05:43|30696.8
13:05:44|30691.24
13:05:45|30690.48
13:05:46|30693.09
13:05:47|30693.1
13:05:48|30693.09
13:05:49|30685.
13:05:50|30684.88
13:05:51|30683.02
13:05:52|30679.23
13:05:53|30672.69
13:05:54|30672.69
13:05:55|30672.69
13:05:56|30678.58
13:05:57|30669.95
13:05:58|30667.72
13:05:59|30666.06
13:06:00|30667.6
13:06:01|30666.19
13:06:02|30663.22
13:06:03|30663.22
13:06:04|30663.21
13:06:06|30657.52
13:06:06|30654.8
13:06:07|30654.77
13:06:08|30654.77
13:06:09|30652.36
13:06:10|30650.
13:06:11|30645.01
13:06:12|30645.
13:06:14|30630.01
13:06:15|30628.7
13:06:16|30626.32
13:06:17|30629.46
13:06:18|30636.76
13:06:18|30636.75
13:06:20|30625.52
13:06:21|30623.35
13:06:23|30604.48
13:06:24|30607.48
13:06:25|30607.61
13:06:27|30611.75
13:06:28|30604.49
13:06:29|30604.53
13:06:30|30606.08
13:06:31|30606.09
13:06:33|30611.74
13:06:33|30615.68
13:06:34|30615.68
13:06:35|30614.11
13:06:36|30615.65
13:06:37|30618.57
13:06:38|30624.34
13:06:39|30621.49
13:06:40|30618.12
13:06:41|30613.34
13:06:42|30617.58
13:06:43|30623.66
13:06:45|30614.48
13:06:46|30608.43
13:06:46|30609.99
13:06:48|30600.
13:06:50|30600.
13:06:50|30600.
13:06:51|30589.72
13:06:52|30589.14
13:06:53|30585.31
13:06:54|30585.3
13:06:55|30581.
13:06:56|30578.06
13:06:57|30577.92
13:06:58|30571.
13:06:59|30563.38
13:07:00|30559.67
13:07:02|30565.11
13:07:02|30557.56
13:07:03|30556.73
13:07:04|30561.17
13:07:05|30577.93
13:07:06|30585.92
13:07:07|30587.83
13:07:08|30589.33
13:07:09|30596.26
13:07:10|30597.79
13:07:11|30588.63
13:07:12|30584.19
13:07:13|30609.6
13:07:14|30604.54
13:07:15|30611.38
13:07:16|30615.69
13:07:17|30615.69
13:07:18|30621.56
13:07:20|30622.82
13:07:22|30609.19
13:07:23|30609.16
13:07:24|30602.61
13:07:26|30610.91
13:07:26|30604.63
13:07:28|30593.11
13:07:29|30593.11
13:07:30|30599.66
13:07:31|30596.02
13:07:32|30596.09
13:07:34|30588.36
13:07:34|30586.82
13:07:36|30587.01
13:07:37|30585.99
13:07:38|30583.51
13:07:39|30583.53
13:07:40|30572.76
13:07:41|30566.48
13:07:42|30569.53
13:07:43|30572.47
13:07:44|30564.11
13:07:45|30568.59
13:07:46|30566.93
13:07:47|30566.94
13:07:48|30578.92
13:07:49|30573.06
13:07:50|30574.47
13:07:51|30574.48
13:07:52|30566.93
13:07:53|30566.93
13:07:55|30554.78
13:07:55|30552.19
13:07:56|30552.19
13:07:57|30552.05
13:07:58|30546.54
13:07:59|30552.19
13:08:00|30546.05
13:08:01|30540.81
13:08:02|30559.37
13:08:03|30550.46
13:08:04|30543.1
13:08:05|30533.12
13:08:07|30532.1
13:08:07|30533.94
13:08:08|30538.3
13:08:09|30541.28
13:08:10|30541.28
13:08:11|30532.05
13:08:12|30532.06
13:08:13|30532.
13:08:14|30530.82
13:08:15|30532.32
13:08:16|30536.95
13:08:18|30544.13
13:08:18|30543.78
13:08:20|30539.55
13:08:22|30555.84
13:08:23|30559.99
13:08:25|30559.99
13:08:26|30554.52
13:08:27|30554.52
13:08:28|30553.33
13:08:29|30556.82
13:08:30|30556.82
13:08:32|30556.46
13:08:33|30556.47
13:08:33|30538.8
13:08:35|30533.83
13:08:36|30532.36
13:08:37|30532.07
13:08:39|30531.49
13:08:39|30524.32
13:08:41|30527.26
13:08:42|30527.26
13:08:43|30532.43
13:08:44|30536.53
13:08:45|30538.48
13:08:46|30536.94
13:08:47|30536.94
13:08:48|30541.57
13:08:49|30541.57
13:08:50|30541.57
13:08:51|30541.57
13:08:52|30541.57
13:08:53|30541.57
13:08:54|30541.58
13:08:55|30541.58
13:08:56|30541.6
13:08:57|30546.71
13:08:58|30546.71
13:08:59|30546.7
13:09:00|30546.69
13:09:02|30543.08
13:09:03|30546.69
13:09:03|30545.44
13:09:04|30532.53
13:09:05|30525.21
13:09:06|30526.29
13:09:07|30536.64
13:09:09|30535.04
13:09:09|30528.83
13:09:10|30525.78
13:09:12|30525.78
13:09:12|30525.78
13:09:14|30537.33
13:09:15|30543.
13:09:16|30533.8
13:09:16|30543.
13:09:17|30543.
13:09:19|30546.72
13:09:19|30546.72
13:09:20|30552.21
13:09:21|30557.12
13:09:23|30546.73
13:09:24|30548.77
13:09:25|30543.
13:09:27|30543.
13:09:28|30542.99
13:09:29|30542.98
13:09:30|30542.98
13:09:32|30552.15
13:09:32|30556.64
13:09:33|30559.82
13:09:34|30559.81
13:09:36|30564.02
13:09:37|30564.54
13:09:38|30563.65
13:09:39|30557.71
13:09:39|30557.71
13:09:41|30564.61
13:09:42|30578.16
13:09:43|30578.16
13:09:44|30578.16
13:09:45|30581.98
13:09:46|30586.27
13:09:47|30586.27
13:09:48|30593.1
13:09:49|30593.1
13:09:50|30596.74
13:09:51|30589.72
13:09:52|30589.71
13:09:53|30580.03
13:09:54|30572.21
13:09:55|30565.79
13:09:56|30572.22
13:09:57|30557.68
13:09:58|30555.18
13:09:59|30555.13
13:10:00|30555.18
13:10:01|30562.44
13:10:02|30560.89
13:10:04|30560.52
13:10:04|30560.52
13:10:05|30557.44
13:10:06|30557.45
13:10:07|30557.45
13:10:09|30563.37
13:10:10|30573.36
13:10:11|30577.58
13:10:12|30577.57
13:10:13|30577.57
13:10:14|30576.03
13:10:14|30576.02
13:10:16|30572.48
13:10:16|30572.48
13:10:18|30572.47
13:10:19|30572.47
13:10:19|30572.46
13:10:21|30572.46
13:10:22|30577.94
13:10:22|30577.93
13:10:24|30578.29
13:10:25|30572.83
13:10:26|30572.83
13:10:28|30576.59
13:10:28|30580.71
13:10:29|30574.52
13:10:30|30570.01
13:10:31|30570.01
13:10:32|30566.48
13:10:33|30566.48
13:10:34|30570.37
13:10:35|30570.37
13:10:36|30566.48
13:10:37|30564.97
13:10:38|30561.12
13:10:39|30561.13
13:10:41|30553.52
13:10:42|30551.01
13:10:42|30541.58
13:10:44|30541.58
13:10:45|30541.57
13:10:46|30538.45
13:10:47|30535.83
13:10:48|30530.01
13:10:50|30525.
13:10:50|30525.
13:10:51|30529.24
13:10:52|30527.57
13:10:53|30520.01
13:10:54|30521.55
13:10:55|30521.54
13:10:56|30527.42
13:10:58|30521.6
13:10:59|30522.97
13:11:00|30521.61
13:11:01|30522.97
13:11:02|30522.97
13:11:03|30532.85
13:11:04|30527.73
13:11:04|30530.43
13:11:06|30533.35
13:11:07|30533.91
13:11:08|30538.23
13:11:10|30549.05
13:11:10|30549.05
13:11:11|30546.87
13:11:12|30548.71
13:11:13|30551.4
13:11:14|30535.77
13:11:15|30540.
13:11:16|30540.37
13:11:17|30549.91
13:11:18|30563.82
13:11:19|30564.43
13:11:20|30556.01
13:11:21|30550.07
13:11:22|30547.24
13:11:24|30547.03
13:11:25|30547.03
13:11:26|30547.03
13:11:28|30554.88
13:11:29|30554.89
13:11:30|30554.87
13:11:31|30548.76
13:11:32|30548.76
13:11:33|30548.76
13:11:34|30548.76
13:11:35|30548.76
13:11:36|30548.73
13:11:37|30547.33
13:11:38|30547.23
13:11:39|30547.35
13:11:41|30550.21
13:11:41|30550.21
13:11:42|30554.86
13:11:43|30554.87
13:11:44|30554.87
13:11:45|30554.87
13:11:46|30554.86
13:11:47|30554.86
13:11:48|30537.24
13:11:49|30537.23
13:11:50|30537.09
13:11:51|30537.09
13:11:52|30537.08
13:11:53|30537.09
13:11:54|30539.42
13:11:55|30539.42
13:11:56|30531.94
13:11:57|30531.93
13:11:58|30530.07
13:11:59|30529.22
13:12:00|30538.37
13:12:01|30537.08
13:12:02|30529.21
13:12:04|30529.2
13:12:04|30518.76
13:12:05|30518.51
13:12:06|30515.2
13:12:07|30514.88
13:12:08|30515.56
13:12:09|30515.2
13:12:10|30512.82
13:12:11|30512.82
13:12:12|30524.57
13:12:13|30513.73
13:12:14|30513.73
13:12:15|30513.72
13:12:16|30512.82
13:12:17|30513.72
13:12:18|30513.72
13:12:19|30513.72
13:12:20|30513.74
13:12:21|30514.71
13:12:22|30538.33
13:12:24|30535.29
13:12:26|30521.45
13:12:26|30521.44
13:12:28|30531.1
13:12:29|30520.2
13:12:30|30514.38
13:12:31|30514.38
13:12:33|30513.73
13:12:34|30500.68
13:12:34|30500.68
13:12:37|30494.68
13:12:37|30491.05
13:12:39|30491.05
13:12:40|30491.05
13:12:41|30491.05
13:12:42|30491.05
13:12:43|30489.94
13:12:44|30482.55
13:12:45|30473.88
13:12:46|30473.64
13:12:48|30477.44
13:12:49|30477.49
13:12:50|30479.97
13:12:50|30483.6
13:12:51|30479.96
13:12:52|30477.44
13:12:54|30482.16
13:12:54|30491.99
13:12:56|30498.25
13:12:56|30498.26
13:12:57|30498.26
13:12:59|30505.7
13:12:59|30505.71
13:13:00|30505.71
13:13:02|30505.71
13:13:03|30492.03
13:13:04|30492.03
13:13:05|30496.76
13:13:06|30505.7
13:13:06|30505.7
13:13:07|30505.7
13:13:08|30507.35
13:13:09|30518.04
13:13:10|30518.99
13:13:11|30524.07
13:13:13|30524.54
13:13:13|30524.52
13:13:15|30525.53
13:13:15|30519.64
13:13:16|30518.28
13:13:17|30523.
13:13:18|30517.73
13:13:20|30517.73
13:13:20|30517.73
13:13:21|30523.
13:13:23|30523.
13:13:24|30522.99
13:13:25|30521.46
13:13:27|30521.46
13:13:28|30521.47
13:13:29|30521.46
13:13:30|30521.46
13:13:31|30516.58
13:13:32|30513.9
13:13:33|30513.9
13:13:35|30513.89
13:13:36|30519.01
13:13:37|30519.01
13:13:38|30506.49
13:13:39|30503.98
13:13:40|30500.
13:13:41|30500.
13:13:42|30495.14
13:13:44|30495.14
13:13:45|30504.27
13:13:46|30504.25
13:13:47|30500.77
13:13:47|30492.26
13:13:49|30492.
13:13:50|30492.
13:13:51|30492.
13:13:51|30492.
13:13:52|30492.
13:13:54|30492.
13:13:55|30492.
13:13:56|30480.25
13:13:57|30480.25
13:13:58|30480.26
13:13:59|30475.61
13:14:00|30479.8
13:14:01|30473.87
13:14:02|30480.25
13:14:03|30480.25
13:14:04|30480.25
13:14:05|30480.25
13:14:06|30480.25
13:14:07|30480.25
13:14:08|30490.12
13:14:09|30490.43
13:14:10|30491.99
13:14:11|30487.78
13:14:12|30495.48
13:14:13|30491.05
13:14:14|30491.05
13:14:15|30500.
13:14:16|30509.08
13:14:17|30509.08
13:14:18|30509.08
13:14:19|30500.01
13:14:20|30492.35
13:14:21|30484.88
13:14:22|30485.24
13:14:23|30480.25
13:14:24|30480.24
13:14:25|30480.25
13:14:27|30489.37
13:14:28|30485.56
13:14:29|30482.67
13:14:30|30494.85
13:14:32|30494.85
13:14:33|30495.8
13:14:34|30492.58
13:14:35|30488.73
13:14:36|30480.55
13:14:38|30476.58
13:14:39|30476.55
13:14:40|30483.74
13:14:41|30478.17
13:14:42|30487.82
13:14:43|30486.01
13:14:44|30486.01
13:14:45|30492.57
13:14:46|30477.28
13:14:47|30481.49
13:14:48|30474.73
13:14:49|30468.72
13:14:50|30468.72
13:14:51|30468.71
13:14:52|30478.28
13:14:53|30477.25
13:14:55|30487.01
13:14:56|30491.62
13:14:57|30488.57
13:14:58|30488.98
13:14:59|30492.76
13:14:59|30492.75
13:15:00|30492.73
13:15:01|30492.73
13:15:03|30482.7
13:15:04|30482.7
13:15:04|30488.12
13:15:05|30491.13
13:15:06|30499.25
13:15:07|30493.54
13:15:09|30499.23
13:15:10|30489.64
13:15:10|30482.8
13:15:11|30485.41
13:15:12|30489.52
13:15:13|30498.58
13:15:14|30499.24
13:15:15|30499.25
13:15:16|30499.25
13:15:17|30499.24
13:15:18|30499.24
13:15:19|30497.11
13:15:21|30495.58
13:15:21|30495.57
13:15:23|30499.23
13:15:23|30499.23
13:15:24|30499.23
13:15:25|30499.23
13:15:27|30499.23
13:15:29|30499.24
13:15:30|30499.24
13:15:30|30499.23
13:15:31|30499.23
13:15:32|30508.7
13:15:34|30508.74
13:15:34|30514.09
13:15:36|30520.
13:15:37|30524.95
13:15:38|30525.54
13:15:39|30522.66
13:15:40|30522.66
13:15:41|30521.45
13:15:42|30521.45
13:15:43|30509.86
13:15:44|30509.85
13:15:45|30509.85
13:15:46|30504.14
13:15:47|30504.51
13:15:49|30500.2
13:15:49|30502.92
13:15:51|30508.03
13:15:51|30508.02
13:15:53|30511.05
13:15:54|30511.04
13:15:55|30511.05
13:15:56|30511.03
13:15:57|30509.49
13:15:58|30503.37
13:15:59|30503.37
13:16:01|30500.19
13:16:02|30509.86
13:16:03|30505.14
13:16:03|30511.1
13:16:04|30511.1
13:16:05|30506.64
13:16:06|30503.13
13:16:08|30503.13
13:16:08|30503.34
13:16:09|30503.35
13:16:11|30503.38
13:16:11|30503.34
13:16:13|30500.
13:16:14|30494.29
13:16:15|30490.92
13:16:15|30490.93
13:16:16|30490.93
13:16:17|30488.12
13:16:18|30482.7
13:16:19|30482.71
13:16:20|30482.72
13:16:22|30488.21
13:16:22|30488.58
13:16:23|30490.92
13:16:24|30494.42
13:16:26|30498.37
13:16:26|30498.36
13:16:28|30498.73
13:16:29|30498.72
13:16:30|30494.64
13:16:31|30494.64
13:16:32|30489.24
13:16:33|30485.55
13:16:35|30489.21
13:16:36|30480.45
13:16:37|30478.28
13:16:38|30478.28
13:16:39|30473.11
13:16:40|30473.11
13:16:41|30473.11
13:16:42|30477.97
13:16:43|30477.93
13:16:44|30470.36
13:16:45|30468.71
13:16:46|30468.01
13:16:47|30467.34
13:16:48|30465.63
13:16:49|30465.63
13:16:50|30465.46
13:16:51|30458.58
13:16:52|30455.78
13:16:53|30455.78
13:16:54|30458.38
13:16:55|30467.35
13:16:56|30467.52
13:16:57|30465.55
13:16:58|30465.55
13:16:59|30458.43
13:17:01|30450.36
13:17:01|30446.75
13:17:03|30443.73
13:17:04|30443.74
13:17:04|30447.88
13:17:05|30447.89
13:17:06|30450.73
13:17:07|30450.91
13:17:08|30450.9
13:17:10|30445.33
13:17:10|30462.6
13:17:11|30469.98
13:17:12|30469.99
13:17:14|30469.99
13:17:15|30469.98
13:17:16|30470.35
13:17:16|30485.96
13:17:18|30485.95
13:17:19|30485.74
13:17:20|30479.87
13:17:20|30477.89
13:17:22|30483.24
13:17:22|30483.24
13:17:24|30481.71
13:17:25|30479.43
13:17:26|30479.42
13:17:27|30458.9
13:17:29|30455.34
13:17:30|30447.86
13:17:31|30447.87
13:17:32|30453.84
13:17:33|30463.9
13:17:35|30473.17
13:17:36|30473.18
13:17:37|30467.02
13:17:38|30465.95
13:17:39|30465.95
13:17:41|30465.89
13:17:42|30465.87
13:17:43|30477.59
13:17:43|30478.93
13:17:44|30478.93
13:17:46|30478.94
13:17:47|30479.24
13:17:48|30479.24
13:17:49|30476.31
13:17:50|30483.91
13:17:51|30469.49
13:17:52|30467.96
13:17:52|30467.96
13:17:53|30467.6
13:17:55|30465.87
13:17:55|30465.87
13:17:57|30465.87
13:17:58|30465.87
13:17:59|30478.68
13:17:59|30478.67
13:18:01|30482.62
13:18:02|30482.63
13:18:03|30482.63
13:18:05|30482.65
13:18:05|30476.4
13:18:06|30471.62
13:18:07|30471.62
13:18:08|30471.98
13:18:09|30473.91
13:18:10|30477.88
13:18:11|30477.88
13:18:12|30471.97
13:18:13|30477.87
13:18:15|30486.81
13:18:16|30486.82
13:18:17|30487.18
13:18:18|30487.11
13:18:19|30486.8
13:18:19|30474.86
13:18:21|30477.64
13:18:22|30474.
13:18:23|30467.53
13:18:24|30481.03
13:18:25|30482.22
13:18:26|30489.27
13:18:26|30489.28
13:18:27|30500.94
13:18:30|30506.39
13:18:31|30500.94
13:18:32|30504.57
13:18:34|30489.96
13:18:34|30489.95
13:18:35|30483.79
13:18:36|30479.25
13:18:37|30479.26
13:18:38|30475.21
13:18:39|30477.37
13:18:40|30480.52
13:18:41|30480.52
13:18:42|30489.87
13:18:43|30489.87
13:18:44|30494.45
13:18:46|30494.45
13:18:46|30495.98
13:18:48|30495.98
13:18:49|30494.44
13:18:50|30494.44
13:18:51|30494.44
13:18:52|30494.44
13:18:54|30490.06
13:18:54|30489.65
13:18:55|30489.65
13:18:56|30489.65
13:18:57|30489.65
13:18:58|30489.66
13:18:59|30504.67
13:19:00|30504.67
13:19:01|30501.96
13:19:02|30505.04
13:19:03|30506.11
13:19:04|30506.42
13:19:05|30505.06
13:19:06|30515.24
13:19:07|30511.97
13:19:08|30514.
13:19:09|30514.01
13:19:10|30515.88
13:19:11|30510.44
13:19:12|30510.45
13:19:13|30500.
13:19:14|30500.
13:19:15|30500.
13:19:16|30496.79
13:19:17|30502.41
13:19:18|30499.24
13:19:19|30508.56
13:19:20|30508.56
13:19:21|30508.
13:19:22|30512.18
13:19:23|30512.17
13:19:24|30512.17
13:19:25|30512.18
13:19:26|30515.47
13:19:27|30507.47
13:19:28|30507.48
13:19:30|30508.13
13:19:32|30503.78
13:19:33|30508.12
13:19:34|30511.41
13:19:36|30519.43
13:19:37|30525.51
13:19:38|30525.7
13:19:39|30533.
13:19:41|30536.82
13:19:41|30536.82
13:19:43|30539.19
13:19:45|30544.53
13:19:45|30544.69
13:19:46|30545.96
13:19:47|30537.14
13:19:48|30537.14
13:19:49|30543.24
13:19:50|30537.13
13:19:51|30530.06
13:19:52|30526.67
13:19:53|30522.35
13:19:54|30515.88
13:19:55|30515.8
13:19:56|30515.79
13:19:57|30515.79
13:19:58|30515.8
13:19:59|30515.79
13:20:00|30515.79
13:20:01|30505.52
13:20:02|30500.
13:20:03|30511.13
13:20:04|30511.13
13:20:05|30505.74
13:20:06|30511.13
13:20:07|30509.57
13:20:09|30518.26
13:20:09|30518.27
13:20:12|30530.37
13:20:12|30536.63
13:20:13|30529.47
13:20:14|30529.47
13:20:15|30533.29
13:20:16|30533.29
13:20:17|30530.94
13:20:19|30530.95
13:20:20|30530.95
13:20:21|30530.95
13:20:21|30536.64
13:20:23|30532.48
13:20:24|30536.6
13:20:25|30536.6
13:20:26|30532.46
13:20:26|30536.21
13:20:28|30536.21
13:20:28|30539.75
13:20:31|30534.31
13:20:32|30534.31
13:20:34|30530.04
13:20:35|30522.91
13:20:36|30522.92
13:20:37|30523.11
13:20:38|30521.36
13:20:39|30528.61
13:20:40|30533.85
13:20:41|30533.86
13:20:42|30538.7
13:20:43|30537.69
13:20:44|30538.7
13:20:45|30538.7
13:20:46|30538.7
13:20:47|30538.7
13:20:48|30538.7
13:20:49|30538.7
13:20:50|30539.69
13:20:51|30548.26
13:20:53|30547.9
13:20:53|30541.47
13:20:54|30541.47
13:20:55|30530.01
13:20:56|30532.9
13:20:57|30532.91
13:20:58|30539.9
13:20:59|30532.34
13:21:00|30533.28
13:21:01|30533.28
13:21:02|30525.5
13:21:03|30521.25
13:21:04|30517.17
13:21:05|30526.32
13:21:06|30533.28
13:21:07|30535.9
13:21:08|30546.59
13:21:09|30546.44
13:21:10|30549.77
13:21:12|30544.06
13:21:14|30549.71
13:21:14|30549.71
13:21:15|30549.72
13:21:16|30549.99
13:21:17|30550.
13:21:18|30550.
13:21:19|30549.99
13:21:20|30541.55
13:21:21|30538.9
13:21:22|30538.9
13:21:24|30542.08
13:21:25|30544.4
13:21:25|30548.05
13:21:26|30548.34
13:21:28|30547.98
13:21:28|30547.99
13:21:30|30547.98
13:21:31|30547.98
13:21:32|30548.34
13:21:34|30548.35
13:21:34|30550.68
13:21:35|30550.68
13:21:36|30550.68
13:21:38|30550.69
13:21:39|30550.68
13:21:41|30551.3
13:21:41|30554.08
13:21:42|30555.83
13:21:43|30555.83
13:21:44|30551.93
13:21:45|30550.4
13:21:46|30550.4
13:21:48|30550.39
13:21:49|30550.69
13:21:51|30551.93
13:21:51|30557.2
13:21:52|30557.56
13:21:53|30559.67
13:21:54|30559.67
13:21:56|30559.65
13:21:58|30555.11
13:21:58|30559.91
13:21:59|30558.38
13:22:00|30558.37
13:22:01|30558.37
13:22:02|30558.37
13:22:03|30558.21
13:22:04|30552.06
13:22:05|30558.21
13:22:06|30558.21
13:22:07|30556.65
13:22:08|30558.39
13:22:09|30558.39
13:22:10|30558.38
13:22:11|30558.39
13:22:12|30552.01
13:22:13|30555.12
13:22:14|30555.12
13:22:15|30555.08
13:22:16|30552.01
13:22:17|30552.01
13:22:18|30554.93
13:22:19|30554.92
13:22:20|30554.92
13:22:21|30552.1
13:22:22|30552.01
13:22:23|30551.92
13:22:24|30551.92
13:22:25|30551.93
13:22:26|30551.92
13:22:27|30550.98
13:22:28|30547.51
13:22:29|30547.87
13:22:30|30550.58
13:22:31|30550.59
13:22:33|30550.6
13:22:35|30550.6
13:22:36|30550.6
13:22:37|30550.6
13:22:39|30550.6
13:22:39|30547.48
13:22:41|30542.98
13:22:42|30541.44
13:22:43|30532.37
13:22:44|30532.37
13:22:45|30532.37
13:22:46|30541.14
13:22:47|30541.14
13:22:48|30541.15
13:22:49|30541.15
13:22:50|30550.54
13:22:51|30551.93
13:22:52|30559.69
13:22:53|30559.69
13:22:53|30565.92
13:22:55|30568.82
13:22:56|30571.
13:22:57|30571.
13:22:59|30576.08
13:22:59|30576.08
13:23:00|30576.07
13:23:01|30570.85
13:23:02|30568.07
13:23:03|30575.23
13:23:04|30563.57
13:23:05|30570.24
13:23:06|30570.24
13:23:07|30570.58
13:23:08|30570.58
13:23:09|30566.17
13:23:10|30573.86
13:23:11|30573.86
13:23:12|30566.37
13:23:13|30568.39
13:23:14|30573.49
13:23:15|30565.37
13:23:16|30565.37
13:23:17|30565.36
13:23:18|30570.59
13:23:19|30570.59
13:23:20|30570.59
13:23:21|30564.89
13:23:22|30570.63
13:23:23|30570.63
13:23:24|30573.93
13:23:25|30573.92
13:23:26|30573.92
13:23:27|30568.85
13:23:28|30568.85
13:23:29|30564.98
13:23:30|30564.97
13:23:31|30558.12
13:23:32|30563.23
13:23:34|30564.02
13:23:34|30564.
13:23:36|30564.01
13:23:37|30564.01
13:23:39|30564.
13:23:39|30564.
13:23:40|30573.19
13:23:41|30568.33
13:23:43|30572.17
13:23:44|30572.18
13:23:45|30572.17
13:23:47|30567.25
13:23:47|30569.83
13:23:48|30569.83
13:23:49|30569.83
13:23:50|30567.25
13:23:51|30567.25
13:23:52|30560.42
13:23:53|30564.22
13:23:54|30560.46
13:23:55|30560.46
13:23:56|30564.74
13:23:57|30563.96
13:23:58|30559.97
13:23:59|30564.75
13:24:00|30564.75
13:24:01|30564.75
13:24:02|30564.
13:24:03|30564.
13:24:04|30560.2
13:24:06|30550.54
13:24:07|30550.
13:24:08|30545.39
13:24:09|30545.39
13:24:10|30558.55
13:24:11|30547.2
13:24:11|30547.2
13:24:13|30547.2
13:24:13|30547.2
13:24:15|30556.36
13:24:16|30548.91
13:24:16|30547.75
13:24:18|30547.75
13:24:19|30546.21
13:24:20|30546.21
13:24:21|30546.17
13:24:22|30544.43
13:24:23|30544.43
13:24:23|30537.61
13:24:25|30537.61
13:24:25|30537.61
13:24:27|30533.06
13:24:28|30533.06
13:24:29|30523.69
13:24:30|30523.69
13:24:31|30526.29
13:24:32|30520.
13:24:33|30518.37
13:24:35|30518.38
13:24:36|30527.84
13:24:37|30527.85
13:24:38|30530.92
13:24:39|30536.41
13:24:39|30536.41
13:24:41|30540.94
13:24:43|30537.96
13:24:43|30537.6
13:24:44|30532.96
13:24:45|30529.18
13:24:47|30526.87
13:24:48|30521.83
13:24:49|30518.41
13:24:50|30518.4
13:24:51|30518.41
13:24:52|30518.41
13:24:53|30518.4
13:24:54|30518.4
13:24:55|30518.4
13:24:56|30518.35
13:24:57|30518.35
13:24:58|30511.68
13:24:59|30501.29
13:25:00|30501.3
13:25:00|30509.39
13:25:03|30506.85
13:25:03|30497.24
13:25:04|30495.38
13:25:05|30494.77
13:25:06|30496.83
13:25:07|30502.26
13:25:08|30504.53
13:25:09|30500.68
13:25:10|30503.18
13:25:11|30508.56
13:25:12|30508.56
13:25:13|30508.56
13:25:14|30512.17
13:25:15|30512.17
13:25:16|30507.13
13:25:17|30511.37
13:25:18|30512.17
13:25:19|30518.25
13:25:20|30511.87
13:25:21|30509.1
13:25:22|30504.1
13:25:23|30501.13
13:25:24|30497.07
13:25:25|30488.25
13:25:26|30492.79
13:25:27|30486.23
13:25:28|30486.26
13:25:29|30486.26
13:25:30|30484.51
13:25:31|30482.62
13:25:32|30482.62
13:25:33|30482.14
13:25:35|30469.38
13:25:37|30467.54
13:25:37|30466.66
13:25:39|30464.46
13:25:40|30460.52
13:25:41|30462.61
13:25:42|30467.8
13:25:43|30467.79
13:25:44|30466.25
13:25:45|30469.51
13:25:47|30478.12
13:25:48|30486.28
13:25:50|30482.5
13:25:50|30477.12
13:25:51|30474.42
13:25:52|30474.44
13:25:54|30484.71
13:25:55|30484.48
13:25:56|30491.41
13:25:57|30498.25
13:25:58|30494.17
13:25:59|30494.16
13:26:00|30480.95
13:26:01|30480.92
13:26:01|30466.11
13:26:03|30467.83
13:26:05|30467.82
13:26:05|30469.78
13:26:06|30469.78
13:26:07|30478.05
13:26:08|30487.09
13:26:09|30490.53
13:26:10|30490.49
13:26:11|30490.48
13:26:12|30490.48
13:26:13|30490.84
13:26:14|30490.84
13:26:15|30490.83
13:26:16|30485.48
13:26:17|30482.32
13:26:18|30482.31
13:26:19|30482.32
13:26:20|30495.59
13:26:21|30499.98
13:26:22|30511.36
13:26:23|30505.91
13:26:24|30505.9
13:26:25|30500.1
13:26:26|30509.9
13:26:27|30505.73
13:26:28|30502.92
13:26:29|30505.74
13:26:30|30511.37
13:26:31|30510.11
13:26:32|30507.28
13:26:33|30507.29
13:26:34|30514.96
13:26:36|30524.01
13:26:38|30524.37
13:26:38|30518.11
13:26:40|30521.87
13:26:41|30521.87
13:26:42|30521.89
13:26:44|30515.89
13:26:44|30518.7
13:26:45|30518.71
13:26:47|30518.73
13:26:48|30511.37
13:26:49|30518.71
13:26:50|30517.18
13:26:51|30517.19
13:26:53|30521.42
13:26:53|30521.42
13:26:54|30521.42
13:26:55|30521.44
13:26:56|30524.37
13:26:57|30525.55
13:26:59|30517.2
13:27:00|30517.2
13:27:01|30517.2
13:27:01|30517.18
13:27:03|30525.54
13:27:04|30525.55
13:27:05|30526.46
13:27:06|30529.55
13:27:07|30529.54
13:27:07|30529.54
13:27:08|30517.18
13:27:10|30517.18
13:27:11|30524.13
13:27:12|30524.13
13:27:12|30529.88
13:27:14|30529.86
13:27:15|30529.88
13:27:16|30532.57
13:27:17|30532.57
13:27:17|30536.81
13:27:19|30536.45
13:27:20|30529.88
13:27:21|30531.46
13:27:22|30534.22
13:27:23|30534.22
13:27:25|30536.64
13:27:25|30540.6
13:27:26|30536.82
13:27:27|30536.82
13:27:28|30540.59
13:27:29|30536.88
13:27:30|30536.88
13:27:31|30533.07
13:27:32|30529.62
13:27:33|30529.62
13:27:34|30529.63
13:27:35|30529.63
13:27:36|30531.49
13:27:38|30529.64
13:27:40|30529.63
13:27:41|30531.5
13:27:43|30531.5
13:27:43|30531.5
13:27:45|30533.46
13:27:46|30533.46
13:27:47|30533.46
13:27:48|30519.76
13:27:49|30519.75
13:27:50|30507.29
13:27:51|30497.55
13:27:52|30489.84
13:27:53|30492.51
13:27:54|30496.14
13:27:55|30492.5
13:27:56|30492.51
13:27:57|30494.53
13:27:58|30492.51
13:27:59|30492.54
13:28:00|30495.75
13:28:00|30485.13
13:28:02|30478.29
13:28:03|30469.15
13:28:05|30469.73
13:28:05|30475.83
13:28:06|30469.76
13:28:07|30475.83
13:28:08|30472.09
13:28:09|30476.55
13:28:11|30470.74
13:28:11|30475.17
13:28:13|30471.56
13:28:14|30475.17
13:28:15|30491.4
13:28:16|30484.89
13:28:17|30474.44
13:28:18|30474.18
13:28:19|30469.36
13:28:20|30471.33
13:28:21|30467.83
13:28:22|30469.84
13:28:23|30466.21
13:28:23|30467.83
13:28:24|30467.83
13:28:26|30474.43
13:28:27|30474.43
13:28:27|30474.43
13:28:28|30470.71
13:28:30|30470.71
13:28:31|30468.9
13:28:32|30455.64
13:28:33|30461.5
13:28:34|30473.76
13:28:35|30473.76
13:28:35|30482.06
13:28:37|30478.01
13:28:39|30479.41
13:28:40|30482.97
13:28:40|30474.44
13:28:43|30474.44
13:28:43|30474.43
13:28:44|30474.42
13:28:45|30468.87
13:28:46|30467.86
13:28:48|30476.23
13:28:49|30476.33
13:28:50|30476.33
13:28:51|30472.03
13:28:52|30472.02
13:28:53|30462.21
13:28:54|30468.83
13:28:55|30474.3
13:28:56|30476.04
13:28:57|30476.05
13:28:58|30476.05
13:28:59|30480.
13:29:00|30479.57
13:29:01|30476.62
13:29:01|30470.86
13:29:03|30460.12
13:29:04|30458.24
13:29:05|30459.82
13:29:06|30469.96
13:29:06|30474.3
13:29:08|30474.29
13:29:09|30469.81
13:29:10|30469.99
13:29:11|30470.
13:29:12|30474.32
13:29:13|30474.31
13:29:14|30475.86
13:29:15|30475.86
13:29:17|30474.33
13:29:17|30476.23
13:29:18|30476.23
13:29:19|30476.81
13:29:20|30476.81
13:29:21|30476.81
13:29:22|30467.19
13:29:23|30474.3
13:29:24|30474.3
13:29:25|30469.17
13:29:26|30474.31
13:29:27|30477.54
13:29:28|30479.99
13:29:29|30484.99
13:29:30|30484.99
13:29:31|30484.99
13:29:32|30492.57
13:29:33|30492.6
13:29:34|30490.15
13:29:35|30495.43
13:29:36|30504.59
13:29:37|30508.6
13:29:39|30506.94
13:29:40|30506.93
13:29:42|30510.3
13:29:43|30506.63
13:29:44|30514.43
13:29:44|30517.19
13:29:47|30524.54
13:29:47|30524.55
13:29:48|30524.53
13:29:49|30519.99
13:29:50|30522.49
13:29:51|30529.99
13:29:52|30521.89
13:29:53|30521.91
13:29:54|30519.98
13:29:55|30507.06
13:29:56|30525.72
13:29:57|30515.7
13:29:58|30519.68
13:29:59|30506.94
13:30:00|30510.49
13:30:01|30525.74
13:30:02|30522.14
13:30:03|30513.2
13:30:05|30493.76
13:30:06|30484.66
13:30:07|30496.3
13:30:09|30493.22
13:30:09|30493.21
13:30:10|30520.87
13:30:11|30515.73
13:30:12|30532.17
13:30:14|30524.27
13:30:15|30521.29
13:30:16|30524.22
13:30:17|30524.33
13:30:18|30529.41
13:30:19|30537.12
13:30:20|30544.42
13:30:21|30540.46
13:30:22|30550.
13:30:23|30549.99
13:30:24|30545.07
13:30:25|30551.
13:30:25|30545.46
13:30:27|30551.
13:30:28|30558.
13:30:28|30550.01
13:30:30|30545.43
13:30:31|30545.44
13:30:32|30534.91
13:30:33|30536.39
13:30:34|30525.13
13:30:34|30529.14
13:30:36|30525.39
13:30:37|30525.39
13:30:38|30523.86
13:30:40|30539.31
13:30:40|30536.37
13:30:42|30534.83
13:30:44|30542.6
13:30:44|30542.72
13:30:45|30542.73
13:30:46|30548.93
13:30:48|30558.58
13:30:49|30558.57
13:30:51|30569.5
13:30:52|30566.89
13:30:52|30576.82
13:30:53|30577.9
13:30:55|30576.42
13:30:56|30578.61
13:30:56|30584.74
13:30:58|30584.82
13:30:58|30584.81
13:31:00|30624.09
13:31:01|30629.46
13:31:01|30644.44
13:31:02|30644.91
13:31:03|30642.86
13:31:05|30652.
13:31:06|30671.41
13:31:07|30676.25
13:31:08|30659.97
13:31:09|30679.28
13:31:10|30682.64
13:31:11|30686.78
13:31:12|30694.99
13:31:13|30700.
13:31:14|30710.1
13:31:15|30697.73
13:31:16|30719.55
13:31:17|30729.99
13:31:18|30731.65
13:31:19|30723.08
13:31:20|30729.39
13:31:21|30734.59
13:31:22|30719.99
13:31:23|30721.83
13:31:24|30720.07
13:31:25|30692.17
13:31:26|30701.5
13:31:27|30683.43
13:31:28|30681.9
13:31:29|30678.57
13:31:30|30668.37
13:31:31|30663.86
13:31:32|30675.16
13:31:33|30668.17
13:31:34|30685.69
13:31:35|30692.33
13:31:36|30688.93
13:31:37|30696.
13:31:38|30710.55
13:31:39|30730.19
13:31:41|30730.
13:31:42|30723.42
13:31:44|30712.32
13:31:45|30708.48
13:31:46|30698.44
13:31:47|30697.91
13:31:48|30697.91
13:31:49|30711.83
13:31:50|30712.32
13:31:51|30712.32
13:31:52|30719.6
13:31:53|30711.84
13:31:54|30710.7
13:31:55|30703.98
13:31:56|30700.07
13:31:57|30704.64
13:31:58|30680.44
13:31:59|30680.
13:32:00|30675.19
13:32:01|30675.19
13:32:02|30683.13
13:32:03|30699.73
13:32:04|30702.75
13:32:05|30692.4
13:32:06|30684.18
13:32:07|30680.06
13:32:08|30666.01
13:32:09|30652.36
13:32:10|30682.78
13:32:11|30667.37
13:32:12|30662.81
13:32:13|30652.36
13:32:14|30651.9
13:32:15|30650.01
13:32:16|30650.
13:32:17|30647.44
13:32:18|30655.35
13:32:19|30647.28
13:32:20|30641.62
13:32:21|30639.92
13:32:22|30626.58
13:32:23|30607.24
13:32:24|30604.33
13:32:25|30602.05
13:32:26|30607.22
13:32:27|30605.39
13:32:28|30625.77
13:32:29|30631.18
13:32:31|30647.86
13:32:31|30638.64
13:32:33|30634.12
13:32:33|30627.25
13:32:35|30621.85
13:32:36|30602.15
13:32:36|30602.13
13:32:37|30605.03
13:32:39|30599.78
13:32:40|30592.02
13:32:42|30579.34
13:32:43|30576.97
13:32:45|30571.42
13:32:45|30571.01
13:32:47|30574.37
13:32:48|30565.21
13:32:49|30572.01
13:32:50|30574.92
13:32:51|30559.43
13:32:52|30558.5
13:32:53|30556.69
13:32:54|30556.12
13:32:56|30556.84
13:32:57|30559.43
13:32:58|30559.35
13:32:58|30551.82
13:33:00|30556.73
13:33:00|30567.03
13:33:02|30584.78
13:33:03|30589.29
13:33:03|30575.14
13:33:05|30551.81
13:33:06|30551.58
13:33:07|30548.51
13:33:08|30536.82
13:33:09|30522.54
13:33:11|30541.95
13:33:11|30541.59
13:33:13|30534.61
13:33:14|30553.39
13:33:15|30535.01
13:33:15|30531.7
13:33:16|30511.11
13:33:17|30510.2
13:33:19|30511.03
13:33:20|30502.7
13:33:21|30496.02
13:33:22|30491.05
13:33:23|30493.64
13:33:24|30485.53
13:33:25|30474.69
13:33:26|30463.18
13:33:27|30485.16
13:33:28|30492.71
13:33:29|30477.05
13:33:30|30479.25
13:33:31|30494.11
13:33:32|30490.02
13:33:33|30498.8
13:33:34|30490.01
13:33:35|30482.51
13:33:36|30494.01
13:33:37|30490.96
13:33:38|30489.48
13:33:39|30485.16
13:33:40|30469.7
13:33:42|30478.69
13:33:43|30488.24
13:33:45|30479.51
13:33:46|30494.06
13:33:47|30501.99
13:33:48|30495.1
13:33:50|30498.94
13:33:51|30516.69
13:33:52|30529.04
13:33:53|30523.09
13:33:54|30478.26
13:33:55|30477.44
13:33:56|30482.27
13:33:57|30473.65
13:33:58|30473.65
13:34:00|30476.74
13:34:00|30476.74
13:34:01|30476.74
13:34:03|30476.72
13:34:04|30478.22
13:34:04|30483.66
13:34:06|30476.95
13:34:07|30471.58
13:34:08|30462.64
13:34:09|30462.64
13:34:10|30453.09
13:34:11|30457.67
13:34:12|30441.24
13:34:13|30450.74
13:34:14|30446.
13:34:15|30440.67
13:34:16|30438.64
13:34:17|30431.6
13:34:18|30411.45
13:34:19|30411.45
13:34:20|30383.24
13:34:21|30377.78
13:34:22|30374.67
13:34:23|30377.02
13:34:24|30362.03
13:34:26|30360.51
13:34:26|30371.56
13:34:28|30375.34
13:34:28|30399.99
13:34:30|30403.05
13:34:31|30400.01
13:34:32|30386.43
13:34:32|30381.23
13:34:34|30378.62
13:34:34|30373.81
13:34:36|30373.81
13:34:36|30382.55
13:34:37|30382.55
13:34:38|30382.55
13:34:39|30373.8
13:34:40|30370.68
13:34:42|30350.
13:34:44|30336.51
13:34:45|30326.23
13:34:46|30317.32
13:34:47|30339.71
13:34:48|30336.31
13:34:50|30360.97
13:34:51|30363.56
13:34:52|30362.4
13:34:53|30356.76
13:34:53|30352.47
13:34:55|30340.09
13:34:56|30340.09
13:34:57|30342.52
13:34:58|30353.52
13:34:59|30361.47
13:35:00|30350.79
13:35:01|30351.82
13:35:02|30351.76
13:35:04|30362.59
13:35:05|30366.99
13:35:05|30365.46
13:35:06|30351.74
13:35:07|30347.6
13:35:08|30335.1
13:35:09|30339.88
13:35:11|30343.69
13:35:11|30351.82
13:35:13|30355.55
13:35:14|30377.78
13:35:15|30388.23
13:35:16|30390.75
13:35:17|30394.09
13:35:17|30387.87
13:35:18|30378.39
13:35:19|30385.11
13:35:20|30378.39
13:35:21|30370.93
13:35:22|30370.95
13:35:23|30361.62
13:35:25|30349.89
13:35:26|30340.78
13:35:26|30330.08
13:35:28|30330.11
13:35:29|30328.02
13:35:30|30343.87
13:35:31|30349.
13:35:32|30355.96
13:35:33|30365.94
13:35:34|30356.61
13:35:35|30361.36
13:35:36|30372.66
13:35:37|30388.58
13:35:38|30366.1
13:35:39|30369.85
13:35:40|30371.38
13:35:41|30366.79
13:35:43|30397.35
13:35:44|30387.99
13:35:45|30388.11
13:35:46|30380.94
13:35:48|30389.67
13:35:49|30390.78
13:35:50|30390.77
13:35:52|30386.01
13:35:53|30386.38
13:35:53|30405.39
13:35:55|30406.31
13:35:56|30406.11
13:35:56|30406.11
13:35:58|30411.
13:35:58|30415.07
13:35:59|30415.07
13:36:01|30418.99
13:36:02|30410.37
13:36:03|30412.2
13:36:04|30411.29
13:36:04|30391.13
13:36:06|30393.22
13:36:06|30408.93
13:36:08|30403.46
13:36:09|30402.65
13:36:10|30419.5
13:36:11|30423.6
13:36:11|30420.38
13:36:13|30419.86
13:36:13|30417.21
13:36:14|30426.33
13:36:15|30422.8
13:36:16|30422.72
13:36:18|30425.49
13:36:19|30421.43
13:36:19|30425.48
13:36:21|30434.6
13:36:21|30434.24
13:36:22|30443.73
13:36:23|30442.53
13:36:24|30443.63
13:36:25|30447.01
13:36:27|30451.58
13:36:28|30453.38
13:36:29|30460.99
13:36:30|30461.64
13:36:31|30470.99
13:36:31|30466.18
13:36:32|30464.09
13:36:33|30477.83
13:36:34|30471.03
13:36:35|30471.02
13:36:37|30476.66
13:36:38|30477.76
13:36:39|30499.98
13:36:39|30510.19
13:36:40|30517.24
13:36:41|30518.51
13:36:43|30517.8
13:36:45|30516.18
13:36:46|30504.74
13:36:47|30495.99
13:36:48|30489.18
13:36:50|30483.93
13:36:51|30477.31
13:36:52|30483.84
13:36:53|30471.03
13:36:54|30477.1
13:36:55|30465.13
13:36:56|30469.45
13:36:57|30460.37
13:36:58|30451.61
13:36:59|30434.64
13:37:00|30436.38
13:37:01|30440.78
13:37:02|30453.52
13:37:03|30453.53
13:37:04|30465.03
13:37:05|30455.89
13:37:07|30459.95
13:37:08|30463.23
13:37:09|30477.04
13:37:10|30479.71
13:37:11|30495.26
13:37:12|30506.42
13:37:13|30508.17
13:37:14|30517.01
13:37:15|30519.4
13:37:16|30520.
13:37:17|30519.98
13:37:18|30512.26
13:37:19|30513.17
13:37:20|30517.52
13:37:21|30515.98
13:37:22|30533.12
13:37:23|30536.37
13:37:24|30552.51
13:37:25|30545.34
13:37:26|30530.07
13:37:27|30534.11
13:37:28|30537.55
13:37:29|30554.74
13:37:30|30561.49
13:37:31|30565.92
13:37:32|30566.03
13:37:33|30565.56
13:37:34|30567.63
13:37:35|30580.01
13:37:36|30580.39
13:37:37|30583.24
13:37:38|30598.3
13:37:39|30586.37
13:37:40|30592.88
13:37:41|30577.93
13:37:42|30574.86
13:37:44|30553.51
13:37:45|30559.33
13:37:47|30555.12
13:37:48|30564.29
13:37:49|30571.81
13:37:51|30560.69
13:37:53|30538.81
13:37:54|30543.25
13:37:56|30540.02
13:37:57|30542.27
13:37:59|30538.01
13:37:59|30536.15
13:38:00|30535.96
13:38:01|30538.
13:38:02|30543.3
13:38:03|30565.53
13:38:04|30572.18
13:38:05|30572.17
13:38:06|30567.65
13:38:07|30572.17
13:38:08|30570.64
13:38:10|30563.11
13:38:11|30557.9
13:38:12|30563.06
13:38:13|30562.97
13:38:14|30549.06
13:38:15|30545.11
13:38:16|30532.21
13:38:17|30523.71
13:38:18|30518.51
13:38:19|30508.05
13:38:20|30521.2
13:38:20|30508.05
13:38:21|30509.66
13:38:23|30498.58
13:38:24|30489.77
13:38:25|30486.45
13:38:26|30489.28
13:38:27|30492.75
13:38:28|30492.74
13:38:29|30489.02
13:38:30|30486.64
13:38:31|30476.9
13:38:32|30481.82
13:38:33|30493.86
13:38:34|30489.54
13:38:35|30480.42
13:38:36|30477.33
13:38:37|30477.32
13:38:38|30468.86
13:38:39|30458.64
13:38:40|30450.34
13:38:41|30450.35
13:38:42|30468.49
13:38:43|30466.43
13:38:44|30477.32
13:38:46|30487.35
13:38:47|30500.
13:38:49|30506.41
13:38:49|30504.74
13:38:50|30511.86
13:38:51|30520.14
13:38:53|30510.99
13:38:54|30515.81
13:38:55|30497.95
13:38:57|30501.86
13:38:57|30520.14
13:38:58|30517.81
13:38:59|30511.38
13:39:01|30520.12
13:39:02|30514.54
13:39:03|30508.41
13:39:04|30518.46
13:39:05|30514.59
13:39:06|30494.16
13:39:07|30504.76
13:39:08|30510.49
13:39:09|30500.64
13:39:10|30492.57
13:39:11|30492.53
13:39:12|30486.42
13:39:13|30474.13
13:39:14|30464.94
13:39:15|30452.57
13:39:16|30450.34
13:39:17|30455.91
13:39:18|30464.27
13:39:19|30453.63
13:39:20|30456.75
13:39:21|30458.6
13:39:22|30458.59
13:39:23|30466.88
13:39:24|30460.46
13:39:25|30466.88
13:39:26|30474.24
13:39:27|30465.1
13:39:28|30460.27
13:39:29|30463.57
13:39:30|30472.56
13:39:31|30499.1
13:39:32|30499.1
13:39:33|30512.12
13:39:34|30506.41
13:39:35|30505.75
13:39:36|30498.74
13:39:37|30493.77
13:39:38|30488.43
13:39:39|30484.63
13:39:40|30478.14
13:39:41|30483.02
13:39:42|30483.01
13:39:43|30483.38
13:39:44|30497.45
13:39:46|30483.42
13:39:47|30485.47
13:39:49|30490.45
13:39:49|30493.92
13:39:51|30488.09
13:39:52|30481.34
13:39:53|30477.2
13:39:54|30469.65
13:39:55|30483.38
13:39:56|30473.69
13:39:57|30482.83
13:39:58|30472.39
13:39:59|30466.66
13:40:00|30467.5
13:40:01|30455.68
13:40:03|30458.83
13:40:03|30459.21
13:40:05|30455.32
13:40:06|30450.04
13:40:07|30449.17
13:40:08|30440.99
13:40:10|30449.31
13:40:10|30450.11
13:40:11|30451.27
13:40:12|30438.07
13:40:13|30431.
13:40:15|30410.
13:40:15|30407.76
13:40:16|30427.25
13:40:17|30437.08
13:40:18|30444.11
13:40:20|30448.37
13:40:21|30453.07
13:40:23|30475.12
13:40:23|30465.98
13:40:24|30479.7
13:40:25|30489.44
13:40:26|30476.17
13:40:27|30487.36
13:40:28|30493.33
13:40:29|30515.18
13:40:30|30518.62
13:40:31|30523.68
13:40:32|30514.62
13:40:34|30515.34
13:40:34|30518.31
13:40:36|30543.05
13:40:37|30546.64
13:40:38|30550.93
13:40:39|30574.24
13:40:40|30565.24
13:40:41|30571.16
13:40:42|30561.46
13:40:43|30565.28
13:40:44|30559.28
13:40:44|30559.69
13:40:47|30553.62
13:40:47|30563.27
13:40:48|30556.7
13:40:49|30571.17
13:40:51|30574.53
13:40:52|30586.71
13:40:53|30587.1
13:40:54|30594.75
13:40:55|30573.28
13:40:56|30563.6
13:40:57|30570.99
13:40:58|30566.07
13:40:59|30551.72
13:41:00|30550.
13:41:01|30556.56
13:41:01|30556.56
13:41:03|30567.27
13:41:04|30574.03
13:41:05|30581.45
13:41:06|30585.7
13:41:06|30575.34
13:41:08|30567.71
13:41:08|30578.78
13:41:10|30568.01
13:41:11|30568.01
13:41:12|30574.02
13:41:13|30584.19
13:41:14|30571.02
13:41:15|30575.82
13:41:16|30575.83
13:41:17|30578.51
13:41:18|30565.15
13:41:18|30565.15
13:41:19|30572.44
13:41:21|30596.84
13:41:22|30597.29
13:41:23|30594.39
13:41:24|30592.9
13:41:25|30597.28
13:41:25|30592.85
13:41:27|30608.57
13:41:28|30606.43
13:41:29|30610.24
13:41:30|30611.17
13:41:31|30597.42
13:41:32|30604.01
13:41:33|30584.64
13:41:34|30576.39
13:41:35|30572.21
13:41:36|30580.5
13:41:37|30578.34
13:41:38|30550.01
13:41:39|30547.39
13:41:40|30548.93
13:41:41|30554.16
13:41:42|30556.48
13:41:43|30554.82
13:41:44|30559.28
13:41:45|30563.48
13:41:47|30549.05
13:41:48|30538.82
13:41:50|30546.4
13:41:51|30542.7
13:41:52|30543.08
13:41:53|30546.25
13:41:55|30541.64
13:41:55|30531.56
13:41:57|30539.77
13:41:58|30555.71
13:41:59|30559.14
13:42:00|30557.59
13:42:01|30543.87
13:42:02|30554.08
13:42:03|30571.17
13:42:04|30585.46
13:42:06|30589.6
13:42:06|30587.34
13:42:07|30587.31
13:42:08|30577.36
13:42:09|30574.1
13:42:10|30570.87
13:42:11|30575.01
13:42:12|30584.95
13:42:13|30592.51
13:42:15|30596.32
13:42:16|30594.01
13:42:17|30598.61
13:42:18|30588.17
13:42:19|30608.1
13:42:20|30617.68
13:42:21|30608.55
13:42:22|30618.07
13:42:23|30619.
13:42:24|30628.69
13:42:25|30639.4
13:42:26|30638.3
13:42:27|30638.28
13:42:28|30638.63
13:42:28|30629.44
13:42:30|30633.67
13:42:31|30637.64
13:42:32|30625.2
13:42:33|30643.59
13:42:34|30640.31
13:42:35|30644.2
13:42:36|30650.88
13:42:37|30653.76
13:42:37|30652.57
13:42:38|30647.
13:42:41|30631.1
13:42:41|30624.64
13:42:42|30636.51
13:42:43|30624.2
13:42:44|30632.46
13:42:46|30632.42
13:42:48|30618.84
13:42:49|30607.04
13:42:50|30606.3
13:42:52|30619.2
13:42:52|30626.94
13:42:53|30629.66
13:42:54|30628.34
13:42:56|30628.46
13:42:57|30620.39
13:42:58|30606.45
13:42:59|30625.97
13:43:00|30622.1
13:43:01|30633.45
13:43:02|30639.76
13:43:03|30634.8
13:43:04|30626.13
13:43:05|30640.05
13:43:07|30628.17
13:43:07|30619.
13:43:08|30626.64
13:43:09|30623.27
13:43:10|30618.46
13:43:11|30619.64
13:43:12|30625.21
13:43:13|30639.
13:43:14|30658.
13:43:15|30658.81
13:43:16|30658.81
13:43:17|30657.24
13:43:18|30666.4
13:43:19|30661.72
13:43:20|30664.79
13:43:21|30666.39
13:43:22|30663.19
13:43:23|30668.86
13:43:24|30659.12
13:43:25|30668.86
13:43:26|30668.88
13:43:27|30668.97
13:43:28|30675.38
13:43:29|30690.63
13:43:30|30689.45
13:43:31|30686.62
13:43:32|30690.62
13:43:33|30690.62
13:43:34|30686.61
13:43:35|30678.98
13:43:36|30666.74
13:43:37|30663.22
13:43:38|30645.72
13:43:39|30631.73
13:43:40|30649.82
13:43:41|30647.45
13:43:42|30638.34
13:43:43|30640.95
13:43:44|30628.69
13:43:45|30633.81
13:43:46|30633.79
13:43:48|30630.13
13:43:50|30636.21
13:43:51|30626.4
13:43:53|30634.71
13:43:53|30622.9
13:43:55|30620.17
13:43:56|30621.73
13:43:57|30628.9
13:43:58|30623.28
13:43:58|30619.53
13:44:00|30618.
13:44:02|30627.91
13:44:03|30630.03
13:44:04|30649.65
13:44:05|30652.69
13:44:06|30660.37
13:44:07|30655.35
13:44:08|30653.13
13:44:09|30664.82
13:44:10|30664.77
13:44:11|30656.56
13:44:12|30650.49
13:44:12|30650.01
13:44:14|30652.15
13:44:15|30650.21
13:44:15|30641.
13:44:17|30641.37
13:44:18|30646.24
13:44:19|30648.82
13:44:20|30642.92
13:44:20|30647.26
13:44:22|30642.95
13:44:23|30644.06
13:44:24|30644.07
13:44:25|30641.56
13:44:26|30644.03
13:44:27|30644.03
13:44:28|30644.03
13:44:29|30645.7
13:44:30|30644.1
13:44:31|30644.1
13:44:31|30661.93
13:44:33|30676.94
13:44:34|30679.52
13:44:35|30673.36
13:44:36|30671.46
13:44:36|30667.36
13:44:38|30667.36
13:44:39|30671.46
13:44:40|30673.02
13:44:41|30659.18
13:44:42|30660.17
13:44:43|30656.93
13:44:44|30663.03
13:44:45|30662.51
13:44:46|30654.92
13:44:47|30647.38
13:44:48|30654.9
13:44:50|30647.84
13:44:51|30651.03
13:44:53|30651.03
13:44:53|30656.93
13:44:55|30667.42
13:44:56|30667.44
13:44:58|30659.84
13:44:58|30659.84
13:45:00|30659.85
13:45:01|30659.89
13:45:02|30663.89
13:45:03|30659.84
13:45:04|30657.27
13:45:06|30637.88
13:45:06|30644.29
13:45:07|30639.77
13:45:08|30643.82
13:45:09|30629.46
13:45:10|30629.46
13:45:11|30629.46
13:45:12|30650.17
13:45:13|30657.83
13:45:14|30657.82
13:45:15|30648.64
13:45:16|30647.66
13:45:17|30652.14
13:45:18|30654.54
13:45:19|30648.69
13:45:20|30648.69
13:45:21|30650.
13:45:22|30641.29
13:45:23|30637.03
13:45:24|30623.96
13:45:25|30619.07
13:45:26|30620.61
13:45:27|30620.62
13:45:28|30619.61
13:45:29|30603.
13:45:30|30597.63
13:45:31|30611.49
13:45:32|30628.62
13:45:33|30625.09
13:45:34|30630.04
13:45:35|30627.51
13:45:36|30630.6
13:45:37|30630.55
13:45:38|30641.
13:45:39|30649.48
13:45:40|30649.48
13:45:41|30642.6
13:45:42|30638.54
13:45:43|30643.96
13:45:44|30645.52
13:45:45|30645.53
13:45:46|30645.53
13:45:47|30648.56
13:45:48|30648.56
13:45:50|30645.1
13:45:51|30645.13
13:45:52|30647.15
13:45:54|30645.51
13:45:55|30648.57
13:45:56|30647.01
13:45:58|30648.56
13:45:58|30647.53
13:46:00|30643.52
13:46:01|30650.68
13:46:01|30654.2
13:46:03|30650.
13:46:04|30670.21
13:46:05|30679.99
13:46:06|30687.36
13:46:06|30670.45
13:46:07|30677.57
13:46:08|30679.56
13:46:10|30678.03
13:46:11|30678.44
13:46:12|30687.5
13:46:12|30693.87
13:46:14|30693.9
13:46:14|30694.09
13:46:15|30694.2
13:46:16|30682.74
13:46:17|30708.5
13:46:19|30714.27
13:46:19|30712.72
13:46:21|30708.36
13:46:22|30710.34
13:46:23|30701.54
13:46:24|30714.29
13:46:25|30718.54
13:46:26|30713.75
13:46:27|30707.06
13:46:28|30698.91
13:46:29|30701.54
13:46:30|30708.1
13:46:31|30705.2
13:46:32|30695.9
13:46:33|30698.56
13:46:34|30694.43
13:46:35|30703.39
13:46:36|30703.39
13:46:37|30706.83
13:46:38|30704.44
13:46:39|30703.05
13:46:40|30699.15
13:46:42|30695.2
13:46:42|30702.9
13:46:44|30691.19
13:46:44|30688.31
13:46:45|30698.81
13:46:46|30692.81
13:46:48|30703.16
13:46:48|30697.21
13:46:49|30687.86
13:46:51|30697.05
13:46:52|30693.63
13:46:54|30676.
13:46:54|30677.82
13:46:56|30675.49
13:46:57|30654.85
13:46:59|30662.6
13:47:00|30657.36
13:47:01|30657.37
13:47:02|30666.21
13:47:03|30657.01
13:47:04|30654.34
13:47:05|30654.34
13:47:06|30661.9
13:47:07|30639.01
13:47:08|30640.83
13:47:09|30646.49
13:47:10|30655.95
13:47:12|30650.01
13:47:13|30652.49
13:47:14|30644.76
13:47:15|30654.59
13:47:15|30646.98
13:47:17|30653.78
13:47:18|30646.97
13:47:18|30645.43
13:47:19|30651.67
13:47:20|30651.67
13:47:21|30645.52
13:47:23|30641.97
13:47:23|30642.58
13:47:25|30642.57
13:47:26|30636.78
13:47:26|30627.5
13:47:28|30626.64
13:47:29|30627.49
13:47:30|30625.85
13:47:31|30630.12
13:47:32|30625.83
13:47:33|30621.24
13:47:33|30624.26
13:47:34|30624.26
13:47:35|30616.89
13:47:37|30604.67
13:47:38|30597.43
13:47:39|30594.77
13:47:40|30592.59
13:47:40|30594.77
13:47:41|30575.49
13:47:42|30586.96
13:47:44|30591.43
13:47:45|30585.75
13:47:45|30585.75
13:47:46|30580.72
13:47:48|30580.72
13:47:49|30580.7
13:47:49|30577.61
13:47:50|30587.93
13:47:52|30636.12
13:47:53|30632.46
13:47:55|30636.
13:47:55|30620.47
13:47:57|30620.46
13:47:57|30622.36
13:47:59|30642.83
13:48:00|30653.77
13:48:01|30665.1
13:48:01|30670.14
13:48:03|30656.93
13:48:04|30659.09
13:48:05|30661.07
13:48:06|30661.07
13:48:07|30667.54
13:48:08|30665.48
13:48:08|30654.03
13:48:09|30648.95
13:48:10|30648.94
13:48:12|30655.65
13:48:12|30658.04
13:48:13|30635.37
13:48:15|30627.03
13:48:16|30626.08
13:48:16|30617.11
13:48:18|30628.77
13:48:20|30635.03
13:48:21|30643.79
13:48:22|30638.54
13:48:23|30626.72
13:48:23|30622.72
13:48:24|30627.39
13:48:25|30638.9
13:48:26|30627.35
13:48:27|30622.84
13:48:29|30613.52
13:48:30|30621.42
13:48:31|30620.55
13:48:31|30621.42
13:48:32|30617.85
13:48:34|30621.34
13:48:35|30627.63
13:48:35|30626.04
13:48:37|30620.74
13:48:37|30620.74
13:48:39|30623.08
13:48:40|30623.07
13:48:40|30610.83
13:48:42|30610.83
13:48:42|30601.77
13:48:44|30600.32
13:48:44|30600.32
13:48:46|30596.
13:48:47|30601.99
13:48:48|30600.46
13:48:49|30596.18
13:48:50|30599.17
13:48:51|30603.54
13:48:52|30604.86
13:48:54|30594.75
13:48:54|30594.75
13:48:56|30601.49
13:48:57|30601.51
13:48:57|30601.51
13:48:59|30601.51
13:48:59|30608.97
13:49:01|30600.72
13:49:02|30622.33
13:49:03|30617.39
13:49:04|30617.4
13:49:05|30622.17
13:49:06|30617.4
13:49:07|30627.14
13:49:09|30622.27
13:49:10|30625.85
13:49:10|30604.14
13:49:11|30608.52
13:49:13|30604.12
13:49:14|30594.74
13:49:15|30587.1
13:49:16|30574.4
13:49:16|30568.75
13:49:17|30594.06
13:49:18|30594.35
13:49:19|30590.53
13:49:20|30599.12
13:49:22|30596.47
13:49:23|30584.96
13:49:24|30581.56
13:49:25|30580.6
13:49:26|30586.07
13:49:26|30577.08
13:49:27|30577.04
13:49:29|30582.14
13:49:29|30582.14
13:49:31|30627.49
13:49:32|30618.12
13:49:32|30621.41
13:49:34|30621.42
13:49:35|30608.49
13:49:36|30610.04
13:49:36|30589.56
13:49:37|30590.46
13:49:38|30589.55
13:49:40|30582.15
13:49:40|30577.68
13:49:42|30586.93
13:49:43|30592.69
13:49:43|30595.59
13:49:44|30596.53
13:49:46|30589.46
13:49:46|30601.86
13:49:48|30601.86
13:49:48|30580.5
13:49:49|30576.23
13:49:51|30585.4
13:49:51|30592.22
13:49:52|30586.67
13:49:54|30577.56
13:49:56|30571.9
13:49:57|30573.73
13:49:59|30578.09
13:50:00|30584.04
13:50:01|30585.17
13:50:03|30590.69
13:50:04|30592.23
13:50:05|30592.23
13:50:06|30592.59
13:50:07|30594.12
13:50:08|30584.95
13:50:09|30586.31
13:50:10|30603.11
13:50:11|30611.31
13:50:12|30617.68
13:50:13|30620.
13:50:14|30627.32
13:50:15|30632.01
13:50:16|30625.33
13:50:17|30624.97
13:50:18|30632.01
13:50:19|30622.84
13:50:20|30636.08
13:50:21|30642.25
13:50:22|30637.62
13:50:23|30646.39
13:50:24|30637.52
13:50:26|30619.53
13:50:27|30619.51
13:50:28|30619.51
13:50:28|30616.57
13:50:29|30616.56
13:50:31|30621.84
13:50:31|30610.
13:50:33|30607.14
13:50:33|30616.31
13:50:34|30625.5
13:50:35|30631.31
13:50:36|30622.24
13:50:38|30619.36
13:50:38|30626.26
13:50:39|30617.09
13:50:40|30617.09
13:50:41|30620.45
13:50:42|30620.45
13:50:44|30622.78
13:50:44|30623.94
13:50:45|30623.93
13:50:47|30620.12
13:50:47|30612.94
13:50:49|30612.94
13:50:49|30634.51
13:50:51|30628.83
13:50:51|30622.48
13:50:52|30622.48
13:50:53|30622.58
13:50:54|30629.06
13:50:56|30635.15
13:50:58|30640.57
13:50:59|30646.39
13:51:01|30646.38
13:51:02|30640.99
13:51:03|30631.9
13:51:04|30631.9
13:51:05|30634.54
13:51:05|30622.24
13:51:07|30627.54
13:51:08|30627.53
13:51:08|30627.51
13:51:10|30616.56
13:51:11|30612.82
13:51:12|30616.55
13:51:13|30607.38
13:51:13|30594.72
13:51:14|30598.22
13:51:16|30610.2
13:51:16|30610.57
13:51:18|30606.22
13:51:18|30614.91
13:51:20|30623.45
13:51:21|30627.24
13:51:22|30641.
13:51:22|30646.04
13:51:23|30660.39
13:51:24|30656.18
13:51:26|30662.98
13:51:27|30654.96
13:51:28|30652.96
13:51:28|30657.58
13:51:30|30652.95
13:51:31|30651.74
13:51:32|30651.74
13:51:33|30659.85
13:51:33|30651.75
13:51:35|30660.
13:51:36|30660.
13:51:37|30662.98
13:51:38|30647.71
13:51:39|30651.19
13:51:40|30656.19
13:51:41|30659.62
13:51:42|30659.62
13:51:43|30654.65
13:51:44|30651.2
13:51:45|30641.23
13:51:46|30630.11
13:51:47|30629.75
13:51:48|30622.
13:51:49|30610.01
13:51:50|30610.01
13:51:51|30618.77
13:51:52|30612.42
13:51:53|30612.45
13:51:54|30610.01
13:51:56|30591.63
13:51:57|30608.24
13:51:59|30613.04
13:52:00|30616.46
13:52:02|30618.76
13:52:03|30630.54
13:52:03|30634.26
13:52:05|30629.92
13:52:06|30627.53
13:52:08|30627.53
13:52:09|30625.08
13:52:09|30630.77
13:52:11|30630.58
13:52:11|30629.26
13:52:13|30628.88
13:52:14|30628.87
13:52:14|30628.12
13:52:15|30627.52
13:52:17|30636.29
13:52:18|30627.51
13:52:19|30627.49
13:52:19|30632.03
13:52:21|30636.71
13:52:21|30636.71
13:52:23|30636.7
13:52:24|30636.1
13:52:25|30636.24
13:52:26|30637.65
13:52:26|30639.76
13:52:28|30639.76
13:52:29|30641.
13:52:29|30647.06
13:52:31|30649.89
13:52:31|30653.05
13:52:33|30647.02
13:52:33|30648.77
13:52:34|30653.05
13:52:36|30649.98
13:52:37|30647.17
13:52:38|30647.17
13:52:39|30653.62
13:52:39|30653.62
13:52:40|30653.62
13:52:41|30653.63
13:52:42|30648.77
13:52:43|30646.2
13:52:44|30646.19
13:52:45|30644.64
13:52:47|30644.64
13:52:48|30644.64
13:52:48|30645.
13:52:49|30645.01
13:52:50|30645.01
13:52:51|30645.01
13:52:52|30652.5
13:52:53|30646.63
13:52:55|30650.25
13:52:56|30650.27
13:52:58|30659.62
13:52:59|30659.62
13:53:00|30664.83
13:53:01|30656.68
13:53:03|30676.33
13:53:04|30677.53
13:53:04|30677.53
13:53:06|30678.
13:53:07|30681.59
13:53:08|30680.5
13:53:09|30675.11
13:53:10|30677.88
13:53:11|30678.4
13:53:12|30690.02
13:53:13|30694.73
13:53:14|30697.62
13:53:15|30716.77
13:53:16|30711.87
13:53:18|30723.73
13:53:19|30724.76
13:53:20|30716.4
13:53:21|30727.14
13:53:22|30724.23
13:53:22|30731.
13:53:24|30738.22
13:53:24|30713.3
13:53:25|30715.49
13:53:26|30710.39
13:53:28|30720.81
13:53:29|30720.86
13:53:30|30720.81
13:53:31|30720.81
13:53:32|30726.39
13:53:33|30718.91
13:53:34|30725.88
13:53:35|30720.4
13:53:36|30717.44
13:53:37|30720.4
13:53:38|30715.33
13:53:39|30718.58
13:53:40|30715.3
13:53:41|30718.63
13:53:42|30728.64
13:53:43|30725.16
13:53:44|30721.6
13:53:45|30721.6
13:53:46|30721.6
13:53:47|30734.12
13:53:48|30735.81
13:53:49|30734.49
13:53:50|30729.08
13:53:51|30731.56
13:53:52|30737.15
13:53:53|30737.15
13:53:54|30736.88
13:53:55|30736.87
13:53:56|30739.29
13:53:58|30745.
13:53:59|30755.39
13:54:00|30752.47
13:54:02|30757.86
13:54:03|30757.86
13:54:04|30742.7
13:54:06|30744.05
13:54:06|30740.36
13:54:07|30735.45
13:54:09|30735.45
13:54:10|30732.76
13:54:11|30738.16
13:54:12|30727.4
13:54:13|30741.67
13:54:14|30727.52
13:54:15|30742.02
13:54:16|30741.99
13:54:17|30738.86
13:54:18|30748.78
13:54:19|30747.54
13:54:20|30742.88
13:54:21|30742.87
13:54:22|30739.45
13:54:23|30739.82
13:54:25|30746.82
13:54:25|30750.
13:54:26|30753.16
13:54:27|30756.15
13:54:28|30752.8
13:54:29|30756.16
13:54:30|30757.87
13:54:31|30757.87
13:54:32|30758.
13:54:33|30758.
13:54:35|30767.39
13:54:35|30759.46
13:54:37|30751.61
13:54:38|30753.06
13:54:38|30766.55
13:54:39|30778.75
13:54:41|30817.76
13:54:42|30832.39
13:54:42|30836.43
13:54:44|30827.55
13:54:44|30816.99
13:54:45|30814.5
13:54:46|30803.69
13:54:48|30803.63
13:54:49|30787.7
13:54:50|30802.53
13:54:51|30800.7
13:54:51|30794.04
13:54:53|30789.43
13:54:53|30794.02
13:54:55|30794.03
13:54:56|30794.03
13:54:57|30800.
13:54:58|30806.88
13:55:00|30806.86
13:55:01|30807.59
13:55:03|30789.15
13:55:04|30781.79
13:55:06|30778.29
13:55:07|30766.72
13:55:08|30765.01
13:55:09|30750.19
13:55:10|30752.13
13:55:11|30759.37
13:55:12|30754.06
13:55:13|30750.56
13:55:15|30754.35
13:55:16|30759.33
13:55:16|30769.91
13:55:17|30771.46
13:55:19|30773.39
13:55:20|30782.33
13:55:20|30784.45
13:55:21|30784.45
13:55:22|30771.53
13:55:23|30770.57
13:55:25|30763.63
13:55:25|30763.63
13:55:27|30757.45
13:55:27|30764.89
13:55:28|30764.89
13:55:30|30761.98
13:55:30|30761.69
13:55:31|30764.81
13:55:32|30752.42
13:55:33|30756.69
13:55:35|30764.53
13:55:37|30773.36
13:55:37|30773.39
13:55:39|30769.65
13:55:40|30777.17
13:55:40|30775.52
13:55:42|30782.32
13:55:43|30780.
13:55:43|30775.51
13:55:45|30775.52
13:55:45|30782.32
13:55:47|30782.32
13:55:47|30782.32
13:55:48|30782.33
13:55:49|30777.52
13:55:50|30773.09
13:55:51|30773.09
13:55:52|30773.05
13:55:54|30760.
13:55:55|30761.49
13:55:55|30761.49
13:55:57|30764.84
13:55:58|30760.92
13:56:00|30760.89
13:56:00|30760.89
13:56:02|30760.89
13:56:03|30760.89
13:56:04|30748.59
13:56:05|30748.59
13:56:06|30747.61
13:56:07|30744.6
13:56:08|30739.15
13:56:09|30739.14
13:56:11|30736.36
13:56:12|30736.17
13:56:13|30711.01
13:56:13|30709.45
13:56:14|30703.75
13:56:16|30689.66
13:56:17|30686.39
13:56:18|30693.86
13:56:18|30689.41
13:56:20|30698.03
13:56:20|30698.03
13:56:22|30698.04
13:56:22|30706.54
13:56:23|30706.57
13:56:24|30720.
13:56:26|30733.33
13:56:27|30731.1
13:56:28|30744.37
13:56:29|30747.92
13:56:30|30748.74
13:56:30|30748.74
13:56:31|30748.73
13:56:32|30738.72
13:56:33|30727.44
13:56:35|30720.
13:56:36|30720.
13:56:37|30720.37
13:56:37|30718.18
13:56:39|30718.15
13:56:39|30706.77
13:56:41|30712.38
13:56:41|30703.74
13:56:42|30708.
13:56:44|30708.
13:56:45|30708.
13:56:45|30704.11
13:56:46|30698.08
13:56:47|30698.02
13:56:49|30694.31
13:56:49|30694.08
13:56:50|30694.09
13:56:51|30694.32
13:56:52|30694.29
13:56:54|30694.68
13:56:54|30705.94
13:56:56|30704.95
13:56:57|30699.93
13:56:57|30698.79
13:56:59|30720.
13:57:01|30723.11
13:57:01|30733.42
13:57:02|30738.06
13:57:04|30728.83
13:57:05|30728.84
13:57:06|30728.84
13:57:07|30736.83
13:57:08|30740.
13:57:09|30745.91
13:57:10|30746.43
13:57:11|30752.26
13:57:12|30755.45
13:57:13|30755.45
13:57:14|30750.19
13:57:15|30758.39
13:57:16|30759.77
13:57:17|30755.55
13:57:18|30744.84
13:57:19|30750.19
13:57:20|30765.05
13:57:21|30775.49
13:57:22|30771.26
13:57:23|30768.12
13:57:24|30763.94
13:57:25|30761.13
13:57:27|30749.76
13:57:27|30756.46
13:57:28|30769.2
13:57:29|30760.79
13:57:31|30773.55
13:57:32|30780.
13:57:32|30774.63
13:57:33|30772.39
13:57:34|30780.48
13:57:35|30784.94
13:57:36|30789.99
13:57:38|30789.99
13:57:39|30789.99
13:57:39|30790.
13:57:41|30795.1
13:57:41|30788.77
13:57:43|30771.4
13:57:44|30771.39
13:57:45|30773.49
13:57:46|30771.97
13:57:47|30778.4
13:57:48|30787.82
13:57:49|30787.84
13:57:50|30797.92
13:57:51|30793.94
13:57:52|30783.14
13:57:53|30789.08
13:57:54|30787.15
13:57:55|30787.15
13:57:56|30787.15
13:57:57|30787.14
13:57:58|30783.12
13:57:59|30786.08
13:58:01|30786.05
13:58:02|30769.38
13:58:04|30766.
13:58:05|30765.99
13:58:06|30762.89
13:58:07|30762.89
13:58:08|30759.4
13:58:09|30763.34
13:58:10|30754.71
13:58:12|30750.13
13:58:13|30754.03
13:58:14|30749.97
13:58:15|30759.31
13:58:16|30756.36
13:58:17|30764.47
13:58:18|30750.79
13:58:19|30760.99
13:58:20|30757.18
13:58:21|30757.15
13:58:22|30755.27
13:58:23|30755.26
13:58:24|30759.8
13:58:25|30774.78
13:58:26|30769.11
13:58:27|30770.64
13:58:28|30774.9
13:58:29|30783.21
13:58:30|30780.57
13:58:32|30780.56
13:58:33|30756.52
13:58:35|30763.42
13:58:35|30756.11
13:58:36|30755.92
13:58:37|30750.46
13:58:38|30764.43
13:58:39|30764.43
13:58:40|30778.06
13:58:41|30777.3
13:58:42|30775.19
13:58:43|30769.
13:58:44|30775.16
13:58:45|30780.56
13:58:46|30779.67
13:58:47|30779.65
13:58:48|30772.02
13:58:49|30766.7
13:58:50|30755.98
13:58:51|30753.03
13:58:52|30756.34
13:58:53|30756.34
13:58:54|30756.33
13:58:55|30750.44
13:58:56|30749.68
13:58:57|30752.37
13:58:58|30762.55
13:59:00|30762.55
13:59:02|30759.54
13:59:03|30758.51
13:59:03|30745.91
13:59:04|30739.76
13:59:05|30739.74
13:59:07|30740.89
13:59:08|30735.9
13:59:09|30740.89
13:59:10|30733.16
13:59:11|30730.2
13:59:12|30726.03
13:59:13|30727.57
13:59:14|30721.67
13:59:15|30720.73
13:59:16|30716.81
13:59:17|30719.59
13:59:18|30715.4
13:59:19|30715.97
13:59:19|30724.28
13:59:20|30730.4
13:59:21|30724.26
13:59:23|30734.3
13:59:24|30729.09
13:59:25|30734.24
13:59:26|30725.05
13:59:27|30725.44
13:59:28|30722.4
13:59:29|30719.58
13:59:30|30718.03
13:59:31|30717.24
13:59:32|30720.32
13:59:33|30728.49
13:59:34|30738.02
13:59:35|30728.
13:59:36|30733.42
13:59:37|30733.07
13:59:38|30738.04
13:59:39|30738.04
13:59:40|30738.04
13:59:41|30734.63
13:59:42|30744.3
13:59:43|30733.07
13:59:44|30734.62
13:59:45|30719.06
13:59:47|30718.11
13:59:47|30718.49
13:59:48|30718.5
13:59:50|30736.35
13:59:50|30724.52
13:59:51|30724.52
13:59:52|30724.52
13:59:53|30724.52
13:59:54|30724.52
13:59:55|30732.74
13:59:57|30732.31
13:59:58|30726.45
13:59:58|30730.28
13:59:59|30727.42
14:00:01|30743.94
14:00:03|30756.78
14:00:04|30753.3
14:00:04|30743.58
14:00:06|30725.95
14:00:07|30718.5
14:00:08|30715.37
14:00:09|30712.85
14:00:10|30728.
14:00:11|30733.71
14:00:12|30722.36
14:00:14|30726.1
14:00:15|30729.48
14:00:16|30736.65
14:00:17|30733.83
14:00:18|30727.44
14:00:19|30720.2
14:00:19|30718.03
14:00:20|30713.66
14:00:22|30721.37
14:00:23|30718.49
14:00:24|30718.43
14:00:24|30730.8
14:00:25|30736.57
14:00:26|30735.31
14:00:28|30738.75
14:00:29|30738.76
14:00:30|30749.99
14:00:30|30745.29
14:00:31|30735.33
14:00:33|30737.78
14:00:34|30741.44
14:00:35|30747.4
14:00:35|30747.47
14:00:37|30747.83
14:00:38|30751.52
14:00:38|30751.52
14:00:39|30750.27
14:00:41|30764.71
14:00:42|30758.22
14:00:42|30764.11
14:00:44|30763.06
14:00:44|30763.09
14:00:45|30752.75
14:00:46|30752.26
14:00:48|30744.55
14:00:48|30744.56
14:00:49|30741.44
14:00:50|30741.45
14:00:51|30741.45
14:00:52|30741.4
14:00:53|30741.81
14:00:55|30751.63
14:00:55|30751.66
14:00:56|30744.96
14:00:57|30742.
14:00:59|30738.69
14:01:00|30738.7
14:01:00|30734.61
14:01:02|30748.03
14:01:04|30742.41
14:01:05|30742.41
14:01:06|30747.99
14:01:07|30750.38
14:01:07|30760.39
14:01:09|30762.64
14:01:10|30764.18
14:01:11|30764.18
14:01:12|30758.
14:01:14|30749.1
14:01:14|30744.92
14:01:15|30756.2
14:01:16|30751.22
14:01:18|30752.75
14:01:18|30761.96
14:01:19|30764.36
14:01:21|30752.82
14:01:21|30753.15
14:01:23|30756.56
14:01:24|30755.2
14:01:25|30755.2
14:01:26|30759.26
14:01:27|30763.38
14:01:28|30770.84
14:01:29|30767.97
14:01:30|30763.02
14:01:31|30766.43
14:01:32|30766.43
14:01:33|30766.43
14:01:34|30766.35
14:01:35|30771.47
14:01:36|30769.99
14:01:37|30761.21
14:01:38|30759.66
14:01:39|30759.66
14:01:40|30765.92
14:01:41|30767.19
14:01:42|30762.51
14:01:43|30762.52
14:01:44|30753.67
14:01:45|30763.15
14:01:46|30763.18
14:01:47|30764.97
14:01:48|30754.77
14:01:49|30757.9
14:01:50|30754.21
14:01:51|30754.22
14:01:52|30754.22
14:01:53|30762.15
14:01:54|30762.14
14:01:55|30770.
14:01:56|30768.43
14:01:57|30777.78
14:01:58|30777.78
14:01:59|30779.57
14:02:00|30780.57
14:02:01|30782.11
14:02:03|30782.11
14:02:04|30782.11
14:02:05|30768.72
14:02:06|30768.73
14:02:07|30788.35
14:02:09|30788.48
14:02:10|30789.99
14:02:10|30789.97
14:02:12|30785.43
14:02:13|30785.79
14:02:14|30793.19
14:02:14|30793.19
14:02:16|30790.41
14:02:17|30797.92
14:02:18|30795.45
14:02:19|30787.65
14:02:20|30791.65
14:02:21|30793.2
14:02:22|30780.01
14:02:23|30782.39
14:02:24|30791.61
14:02:25|30797.91
14:02:26|30806.39
14:02:27|30803.31
14:02:28|30803.31
14:02:29|30813.03
14:02:30|30819.07
14:02:31|30818.55
14:02:32|30820.09
14:02:33|30826.71
14:02:34|30828.46
14:02:35|30833.52
14:02:36|30833.28
14:02:37|30831.27
14:02:38|30831.43
14:02:39|30839.99
14:02:40|30850.
14:02:41|30850.
14:02:42|30843.29
14:02:43|30836.31
14:02:44|30833.66
14:02:45|30835.64
14:02:46|30837.4
14:02:47|30820.89
14:02:48|30828.19
14:02:49|30824.74
14:02:50|30833.66
14:02:51|30831.
14:02:52|30852.94
14:02:53|30864.94
14:02:54|30865.99
14:02:55|30862.65
14:02:56|30867.19
14:02:57|30866.64
14:02:58|30868.43
14:02:59|30867.98
14:03:00|30869.99
14:03:01|30869.56
14:03:02|30865.63
14:03:04|30872.52
14:03:05|30863.58
14:03:06|30858.46
14:03:07|30860.93
14:03:08|30851.74
14:03:09|30851.84
14:03:10|30843.08
14:03:11|30846.22
14:03:12|30838.72
14:03:13|30826.38
14:03:14|30826.38
14:03:15|30825.78
14:03:16|30819.95
14:03:17|30819.94
14:03:18|30820.96
14:03:19|30821.58
14:03:20|30836.1
14:03:21|30826.78
14:03:22|30823.52
14:03:23|30818.25
14:03:24|30820.53
14:03:25|30822.96
14:03:26|30818.24
14:03:27|30818.24
14:03:28|30827.11
14:03:29|30828.91
14:03:30|30820.64
14:03:31|30818.09
14:03:32|30824.71
14:03:33|30828.04
14:03:34|30831.78
14:03:35|30829.6
14:03:36|30831.15
14:03:37|30831.17
14:03:38|30827.96
14:03:39|30827.95
14:03:40|30827.95
14:03:42|30826.23
14:03:42|30833.51
14:03:44|30842.88
14:03:45|30833.63
14:03:46|30830.58
14:03:46|30839.82
14:03:48|30821.
14:03:49|30818.99
14:03:49|30819.81
14:03:50|30819.81
14:03:51|30819.5
14:03:52|30813.92
14:03:53|30807.92
14:03:54|30813.09
14:03:56|30802.12
14:03:57|30798.4
14:03:57|30798.4
14:03:58|30806.25
14:04:00|30815.79
14:04:01|30824.57
14:04:02|30824.58
14:04:02|30830.
14:04:04|30826.99
14:04:05|30826.99
14:04:06|30826.99
14:04:07|30827.08
14:04:09|30843.43
14:04:11|30847.55
14:04:11|30849.99
14:04:13|30847.14
14:04:14|30847.14
14:04:14|30851.57
14:04:16|30854.98
14:04:18|30841.79
14:04:18|30847.13
14:04:19|30851.85
14:04:20|30851.86
14:04:21|30856.81
14:04:22|30859.15
14:04:24|30858.59
14:04:25|30847.24
14:04:26|30852.47
14:04:26|30852.46
14:04:28|30852.47
14:04:29|30849.37
14:04:31|30850.23
14:04:31|30844.5
14:04:33|30832.42
14:04:34|30832.42
14:04:35|30831.82
14:04:36|30827.
14:04:37|30823.81
14:04:38|30821.03
14:04:39|30820.
14:04:40|30817.4
14:04:41|30814.85
14:04:42|30813.3
14:04:42|30818.56
14:04:44|30811.72
14:04:46|30810.01
14:04:46|30812.19
14:04:47|30810.01
14:04:48|30810.01
14:04:49|30814.25
14:04:50|30814.24
14:04:51|30810.
14:04:52|30809.96
14:04:53|30809.98
14:04:54|30806.59
14:04:55|30802.53
14:04:56|30800.01
14:04:57|30795.76
14:04:58|30793.84
14:04:59|30786.71
14:05:00|30789.48
14:05:01|30792.16
14:05:02|30787.73
14:05:03|30793.67
14:05:05|30794.15
14:05:07|30794.53
14:05:07|30796.89
14:05:08|30786.7
14:05:09|30796.86
14:05:10|30795.38
14:05:11|30795.38
14:05:12|30791.16
14:05:13|30791.17
14:05:14|30791.17
14:05:15|30786.74
14:05:16|30793.24
14:05:17|30799.81
14:05:18|30795.44
14:05:19|30796.67
14:05:20|30796.67
14:05:21|30787.43
14:05:22|30791.99
14:05:23|30803.38
14:05:24|30798.54
14:05:25|30786.46
14:05:26|30784.91
14:05:27|30789.83
14:05:28|30796.14
14:05:29|30796.14
14:05:30|30796.14
14:05:31|30790.29
14:05:32|30788.75
14:05:33|30786.4
14:05:34|30784.23
14:05:35|30791.67
14:05:36|30787.78
14:05:37|30793.26
14:05:38|30793.25
14:05:39|30793.25
14:05:40|30789.6
14:05:41|30778.3
14:05:42|30778.3
14:05:43|30773.45
14:05:44|30773.46
14:05:45|30773.44
14:05:46|30773.46
14:05:47|30771.35
14:05:48|30772.98
14:05:49|30767.37
14:05:50|30767.37
14:05:51|30769.69
14:05:52|30767.37
14:05:53|30767.37
14:05:54|30767.36
14:05:55|30757.25
14:05:56|30770.99
14:05:57|30769.62
14:05:58|30773.43
14:05:59|30772.73
14:06:00|30773.42
14:06:01|30785.62
14:06:02|30787.43
14:06:03|30791.81
14:06:04|30794.88
14:06:05|30802.11
14:06:07|30809.24
14:06:09|30815.35
14:06:09|30809.27
14:06:10|30808.64
14:06:11|30811.92
14:06:12|30811.88
14:06:13|30804.81
14:06:14|30801.01
14:06:15|30803.
14:06:16|30807.73
14:06:18|30807.73
14:06:19|30800.98
14:06:20|30796.35
14:06:22|30796.36
14:06:22|30789.57
14:06:23|30785.78
14:06:24|30788.99
14:06:25|30789.
14:06:26|30789.01
14:06:28|30796.72
14:06:29|30791.33
14:06:30|30791.35
14:06:31|30791.35
14:06:32|30792.89
14:06:34|30794.84
14:06:34|30806.53
14:06:35|30809.99
14:06:36|30806.33
14:06:37|30810.
14:06:38|30815.35
14:06:39|30815.32
14:06:40|30814.28
14:06:41|30814.28
14:06:42|30806.1
14:06:43|30811.65
14:06:45|30809.79
14:06:45|30815.35
14:06:46|30811.62
14:06:47|30800.
14:06:48|30797.08
14:06:49|30791.23
14:06:50|30787.84
14:06:51|30786.27
14:06:52|30786.27
14:06:53|30772.83
14:06:54|30779.99
14:06:56|30780.
14:06:56|30798.63
14:06:57|30807.63
14:06:58|30812.14
14:06:59|30811.69
14:07:00|30807.99
14:07:01|30804.53
14:07:02|30800.3
14:07:03|30809.99
14:07:04|30812.16
14:07:06|30821.74
14:07:08|30836.12
14:07:09|30829.13
14:07:11|30823.97
14:07:12|30821.23
14:07:13|30836.86
14:07:14|30836.85
14:07:16|30832.
14:07:16|30832.02
14:07:18|30833.21
14:07:19|30831.98
14:07:20|30830.44
14:07:21|30830.45
14:07:23|30827.36
14:07:24|30827.35
14:07:25|30833.02
14:07:25|30831.48
14:07:27|30827.35
14:07:27|30836.8
14:07:29|30836.8
14:07:30|30836.86
14:07:31|30832.27
14:07:32|30832.27
14:07:33|30828.79
14:07:34|30827.35
14:07:34|30825.
14:07:36|30822.33
14:07:37|30819.09
14:07:38|30819.09
14:07:39|30822.34
14:07:40|30820.62
14:07:42|30811.89
14:07:43|30811.89
14:07:43|30811.9
14:07:45|30815.51
14:07:45|30817.94
14:07:46|30827.09
14:07:47|30827.09
14:07:49|30827.08
14:07:50|30819.56
14:07:50|30819.56
14:07:52|30822.33
14:07:52|30822.34
14:07:53|30822.34
14:07:55|30817.39
14:07:56|30806.25
14:07:57|30793.05
14:07:58|30797.94
14:07:58|30797.94
14:07:59|30790.12
14:08:00|30791.73
14:08:02|30796.25
14:08:03|30794.93
14:08:03|30794.93
14:08:04|30775.35
14:08:06|30769.18
14:08:07|30765.03
14:08:09|30764.23
14:08:10|30764.23
14:08:10|30763.9
14:08:11|30755.51
14:08:13|30753.25
14:08:15|30752.67
14:08:16|30752.66
14:08:17|30756.69
14:08:18|30756.69
14:08:19|30754.8
14:08:20|30754.8
14:08:21|30754.8
14:08:22|30754.78
14:08:23|30754.79
14:08:24|30752.
14:08:25|30752.
14:08:26|30757.99
14:08:27|30757.99
14:08:28|30774.67
14:08:29|30782.23
14:08:30|30783.08
14:08:31|30788.47
14:08:32|30790.36
14:08:33|30789.95
14:08:34|30790.4
14:08:35|30778.13
14:08:36|30775.09
14:08:37|30775.1
14:08:38|30775.1
14:08:39|30769.28
14:08:40|30769.25
14:08:41|30768.93
14:08:42|30765.85
14:08:44|30766.22
14:08:44|30779.81
14:08:45|30786.96
14:08:47|30793.73
14:08:48|30794.35
14:08:48|30808.54
14:08:49|30808.54
14:08:51|30803.03
14:08:52|30802.98
14:08:52|30805.74
14:08:53|30805.74
14:08:55|30795.59
14:08:55|30805.69
14:08:56|30804.11
14:08:58|30801.
14:08:58|30801.
14:08:59|30795.58
14:09:00|30795.54
14:09:01|30790.06
14:09:03|30798.34
14:09:03|30807.57
14:09:04|30813.16
14:09:05|30818.83
14:09:07|30813.19
14:09:08|30808.4
14:09:09|30809.57
14:09:10|30815.75
14:09:12|30809.42
14:09:13|30806.86
14:09:14|30796.07
14:09:15|30807.99
14:09:16|30807.99
14:09:17|30807.99
14:09:19|30817.9
14:09:19|30817.9
14:09:20|30822.22
14:09:21|30822.19
14:09:22|30822.18
14:09:24|30812.94
14:09:24|30809.04
14:09:25|30809.03
14:09:26|30802.66
14:09:28|30805.69
14:09:28|30811.62
14:09:30|30808.8
14:09:31|30807.99
14:09:31|30805.85
14:09:33|30794.92
14:09:34|30799.98
14:09:35|30793.82
14:09:36|30802.69
14:09:36|30811.54
14:09:37|30811.61
14:09:38|30811.61
14:09:39|30805.44
14:09:40|30800.03
14:09:41|30800.03
14:09:42|30800.02
14:09:44|30800.02
14:09:45|30800.03
14:09:45|30796.44
14:09:47|30803.86
14:09:47|30793.07
14:09:48|30799.68
14:09:49|30799.99
14:09:51|30796.85
14:09:52|30796.85
14:09:52|30800.
14:09:53|30800.
14:09:54|30800.
14:09:56|30800.
14:09:56|30800.
14:09:57|30800.01
14:09:58|30800.01
14:10:00|30802.31
14:10:01|30810.21
14:10:02|30809.23
14:10:02|30813.8
14:10:04|30815.41
14:10:05|30811.73
14:10:06|30811.73
14:10:06|30802.32
14:10:07|30802.32
14:10:09|30790.01
14:10:11|30787.33
14:10:12|30775.
14:10:13|30775.
14:10:15|30780.05
14:10:15|30775.
14:10:17|30776.93
14:10:18|30774.18
14:10:19|30773.14
14:10:20|30771.08
14:10:22|30780.6
14:10:23|30780.6
14:10:23|30780.6
14:10:24|30790.32
14:10:25|30792.85
14:10:26|30802.31
14:10:28|30807.86
14:10:28|30811.73
14:10:29|30811.72
14:10:31|30811.72
14:10:31|30811.68
14:10:32|30811.68
14:10:33|30808.69
14:10:35|30803.99
14:10:36|30807.07
14:10:37|30818.43
14:10:38|30820.17
14:10:38|30826.79
14:10:40|30830.34
14:10:40|30829.39
14:10:41|30835.
14:10:42|30834.8
14:10:44|30831.27
14:10:44|30827.47
14:10:45|30827.47
14:10:47|30821.16
14:10:47|30821.16
14:10:49|30826.86
14:10:49|30820.82
14:10:50|30825.53
14:10:51|30826.87
14:10:52|30822.18
14:10:53|30827.25
14:10:55|30814.87
14:10:56|30816.5
14:10:56|30825.82
14:10:58|30819.45
14:10:59|30819.45
14:11:00|30819.45
14:11:00|30819.4
14:11:01|30824.06
14:11:02|30810.19
14:11:03|30818.87
14:11:04|30813.07
14:11:05|30815.98
14:11:07|30825.14
14:11:07|30820.51
14:11:08|30836.35
14:11:10|30836.34
14:11:12|30832.3
14:11:12|30830.74
14:11:14|30819.46
14:11:16|30831.33
14:11:16|30832.9
14:11:18|30841.63
14:11:19|30838.33
14:11:21|30833.43
14:11:21|30825.13
14:11:22|30814.43
14:11:23|30813.
14:11:24|30808.8
14:11:25|30809.47
14:11:26|30805.4
14:11:27|30798.94
14:11:28|30799.58
14:11:29|30790.45
14:11:30|30792.61
14:11:31|30781.64
14:11:32|30790.87
14:11:34|30800.03
14:11:35|30805.49
14:11:35|30805.49
14:11:37|30811.23
14:11:38|30804.04
14:11:39|30811.71
14:11:40|30807.2
14:11:41|30814.42
14:11:41|30813.95
14:11:43|30810.87
14:11:44|30810.82
14:11:45|30813.62
14:11:46|30819.45
14:11:47|30816.62
14:11:47|30818.16
14:11:49|30820.41
14:11:49|30820.53
14:11:51|30820.53
14:11:51|30813.32
14:11:53|30802.92
14:11:54|30802.92
14:11:55|30813.68
14:11:55|30813.67
14:11:57|30812.06
14:11:58|30807.11
14:11:59|30802.13
14:12:00|30807.72
14:12:01|30804.
14:12:02|30791.64
14:12:03|30791.64
14:12:04|30791.63
14:12:04|30793.16
14:12:06|30797.8
14:12:07|30797.8
14:12:08|30794.92
14:12:08|30793.62
14:12:11|30799.32
14:12:12|30795.02
14:12:12|30788.
14:12:14|30786.22
14:12:16|30777.78
14:12:17|30777.36
14:12:18|30777.25
14:12:19|30777.26
14:12:20|30767.37
14:12:21|30767.38
14:12:22|30767.39
14:12:23|30760.67
14:12:24|30760.66
14:12:25|30760.66
14:12:26|30760.67
14:12:27|30767.77
14:12:28|30769.32
14:12:29|30769.34
14:12:30|30785.7
14:12:31|30785.24
14:12:32|30783.15
14:12:33|30776.47
14:12:34|30767.25
14:12:35|30757.3
14:12:36|30760.47
14:12:37|30756.45
14:12:39|30757.7
14:12:39|30757.7
14:12:40|30757.23
14:12:41|30760.02
14:12:43|30757.36
14:12:43|30757.36
14:12:45|30751.
14:12:45|30748.78
14:12:47|30744.61
14:12:47|30743.25
14:12:48|30743.25
14:12:49|30743.24
14:12:50|30743.25
14:12:51|30743.24
14:12:53|30743.82
14:12:54|30743.06
14:12:55|30744.89
14:12:56|30743.82
14:12:57|30741.01
14:12:58|30739.76
14:12:59|30744.9
14:13:00|30741.83
14:13:01|30730.51
14:13:02|30728.59
14:13:03|30724.82
14:13:04|30730.49
14:13:05|30729.83
14:13:06|30723.77
14:13:07|30731.51
14:13:08|30724.05
14:13:09|30723.74
14:13:10|30723.75
14:13:12|30720.99
14:13:13|30714.29
14:13:15|30714.
14:13:15|30708.07
14:13:17|30700.
14:13:18|30692.21
14:13:19|30685.8
14:13:20|30689.1
14:13:21|30681.
14:13:22|30684.51
14:13:23|30686.68
14:13:24|30686.68
14:13:25|30682.17
14:13:26|30682.31
14:13:27|30679.41
14:13:28|30682.18
14:13:29|30697.5
14:13:31|30718.85
14:13:31|30709.31
14:13:32|30707.75
14:13:33|30690.06
14:13:35|30677.08
14:13:36|30673.96
14:13:37|30688.88
14:13:38|30690.63
14:13:39|30699.86
14:13:40|30702.31
14:13:41|30717.25
14:13:42|30716.47
14:13:43|30724.91
14:13:45|30731.66
14:13:45|30724.59
14:13:47|30718.45
14:13:48|30705.82
14:13:48|30706.18
14:13:50|30700.
14:13:50|30698.28
14:13:51|30698.27
14:13:52|30698.26
14:13:54|30703.97
14:13:55|30703.8
14:13:56|30703.76
14:13:56|30700.34
14:13:58|30713.39
14:13:59|30715.31
14:14:00|30711.86
14:14:01|30715.32
14:14:01|30717.19
14:14:02|30723.74
14:14:03|30720.
14:14:04|30700.55
14:14:06|30700.55
14:14:06|30692.5
14:14:07|30698.53
14:14:08|30696.16
14:14:10|30701.66
14:14:11|30702.11
14:14:13|30694.79
14:14:14|30696.56
14:14:15|30696.57
14:14:16|30696.56
14:14:18|30684.88
14:14:19|30677.08
14:14:20|30671.42
14:14:22|30681.57
14:14:23|30677.21
14:14:24|30677.21
14:14:25|30686.81
14:14:25|30685.27
14:14:26|30679.72
14:14:27|30677.23
14:14:29|30671.02
14:14:29|30671.02
14:14:31|30681.54
14:14:32|30674.45
14:14:33|30681.16
14:14:33|30678.8
14:14:34|30683.43
14:14:36|30685.28
14:14:37|30673.11
14:14:37|30671.01
14:14:39|30674.67
14:14:40|30674.66
14:14:40|30674.65
14:14:41|30664.08
14:14:42|30691.52
14:14:44|30699.55
14:14:45|30704.39
14:14:46|30715.26
14:14:47|30700.7
14:14:48|30693.09
14:14:48|30708.91
14:14:50|30715.32
14:14:51|30718.46
14:14:51|30709.21
14:14:53|30675.2
14:14:54|30676.23
14:14:55|30691.16
14:14:56|30692.16
14:14:57|30690.15
14:14:58|30690.16
14:14:59|30700.22
14:15:00|30700.22
14:15:01|30700.23
14:15:03|30688.
14:15:03|30680.9
14:15:05|30670.63
14:15:06|30682.78
14:15:07|30686.87
14:15:08|30687.63
14:15:09|30686.69
14:15:09|30690.96
14:15:11|30690.9
14:15:11|30681.36
14:15:13|30671.73
14:15:14|30663.32
14:15:15|30672.51
14:15:16|30663.7
14:15:17|30667.04
14:15:18|30674.87
14:15:18|30674.88
14:15:20|30669.09
14:15:21|30680.92
14:15:22|30680.92
14:15:23|30676.27
14:15:24|30680.67
14:15:25|30678.
14:15:26|30678.
14:15:27|30673.56
14:15:28|30672.53
14:15:29|30675.77
14:15:30|30675.77
14:15:31|30672.49
14:15:32|30672.5
14:15:33|30670.59
14:15:34|30665.9
14:15:35|30663.01
14:15:36|30667.13
14:15:37|30667.82
14:15:38|30664.5
14:15:39|30663.
14:15:40|30662.37
14:15:42|30662.37
14:15:43|30669.1
14:15:44|30662.75
14:15:44|30662.36
14:15:45|30666.75
14:15:46|30662.37
14:15:47|30662.37
14:15:48|30672.11
14:15:49|30674.45
14:15:50|30667.45
14:15:52|30663.23
14:15:53|30663.23
14:15:54|30663.23
14:15:55|30663.23
14:15:56|30668.12
14:15:57|30668.11
14:15:58|30668.11
14:15:59|30668.07
14:16:00|30672.81
14:16:01|30672.49
14:16:02|30676.97
14:16:03|30682.57
14:16:04|30675.19
14:16:05|30668.13
14:16:06|30665.24
14:16:07|30665.23
14:16:08|30665.23
14:16:09|30665.23
14:16:10|30665.17
14:16:11|30662.64
14:16:12|30659.08
14:16:13|30665.15
14:16:15|30646.03
14:16:16|30646.03
14:16:17|30643.21
14:16:18|30637.
14:16:19|30636.25
14:16:20|30635.
14:16:21|30639.
14:16:22|30635.
14:16:23|30634.86
14:16:24|30637.
14:16:25|30645.74
14:16:26|30643.79
14:16:27|30655.06
14:16:28|30666.68
14:16:29|30664.61
14:16:30|30658.04
14:16:31|30649.78
14:16:32|30644.79
14:16:34|30644.78
14:16:34|30644.77
14:16:36|30640.87
14:16:37|30642.92
14:16:38|30642.93
14:16:39|30639.74
14:16:40|30643.24
14:16:40|30642.16
14:16:42|30643.29
14:16:42|30635.73
14:16:43|30635.73
14:16:44|30635.73
14:16:45|30643.29
14:16:47|30652.24
14:16:47|30652.25
14:16:49|30652.25
14:16:50|30652.24
14:16:51|30652.25
14:16:52|30652.25
14:16:53|30652.24
14:16:53|30652.25
14:16:54|30652.25
14:16:55|30652.25
14:16:56|30652.24
14:16:58|30649.85
14:16:59|30645.49
14:17:00|30646.96
14:17:01|30646.96
14:17:02|30652.22
14:17:02|30652.22
14:17:03|30648.54
14:17:05|30653.74
14:17:06|30663.01
14:17:07|30663.01
14:17:08|30667.56
14:17:09|30663.34
14:17:10|30663.02
14:17:11|30663.02
14:17:12|30663.02
14:17:13|30663.02
14:17:14|30670.42
14:17:16|30670.41
14:17:17|30665.03
14:17:17|30665.03
14:17:19|30672.41
14:17:21|30682.76
14:17:22|30685.36
14:17:23|30681.36
14:17:24|30681.36
14:17:25|30681.31
14:17:26|30680.19
14:17:27|30677.99
14:17:28|30672.04
14:17:29|30666.14
14:17:30|30666.25
14:17:31|30659.
14:17:32|30657.72
14:17:33|30659.06
14:17:34|30659.06
14:17:35|30668.1
14:17:36|30668.94
14:17:37|30684.49
14:17:38|30673.55
14:17:39|30673.55
14:17:40|30654.32
14:17:41|30654.31
14:17:42|30653.03
14:17:44|30657.5
14:17:45|30657.5
14:17:46|30652.98
14:17:47|30652.98
14:17:48|30653.47
14:17:49|30653.47
14:17:50|30656.14
14:17:51|30653.47
14:17:52|30653.47
14:17:53|30650.01
14:17:54|30656.26
14:17:55|30657.5
14:17:56|30653.29
14:17:57|30653.29
14:17:58|30640.01
14:17:59|30644.62
14:18:00|30643.05
14:18:01|30648.55
14:18:02|30644.83
14:18:03|30646.7
14:18:04|30657.59
14:18:05|30636.76
14:18:06|30632.67
14:18:07|30631.71
14:18:08|30627.34
14:18:09|30622.46
14:18:10|30618.71
14:18:11|30629.07
14:18:12|30628.24
14:18:14|30636.09
14:18:15|30642.56
14:18:16|30648.09
14:18:17|30647.56
14:18:18|30648.06
14:18:20|30649.07
14:18:21|30642.31
14:18:22|30642.31
14:18:23|30642.29
14:18:24|30633.15
14:18:25|30633.35
14:18:26|30638.25
14:18:27|30637.98
14:18:28|30631.53
14:18:29|30631.48
14:18:30|30626.44
14:18:31|30622.47
14:18:32|30625.73
14:18:34|30618.04
14:18:35|30623.01
14:18:36|30628.04
14:18:37|30621.95
14:18:38|30620.41
14:18:39|30618.98
14:18:40|30621.8
14:18:40|30618.97
14:18:42|30617.35
14:18:43|30616.47
14:18:44|30609.76
14:18:44|30611.
14:18:46|30624.16
14:18:47|30624.15
14:18:47|30612.75
14:18:49|30609.76
14:18:50|30609.76
14:18:50|30618.88
14:18:52|30615.74
14:18:52|30612.67
14:18:54|30611.37
14:18:55|30609.75
14:18:56|30609.75
14:18:57|30609.71
14:18:58|30609.71
14:18:58|30607.4
14:19:00|30617.7
14:19:00|30617.7
14:19:02|30609.79
14:19:03|30617.96
14:19:04|30609.82
14:19:05|30617.96
14:19:05|30610.82
14:19:07|30607.11
14:19:08|30606.74
14:19:09|30613.14
14:19:10|30613.14
14:19:11|30613.14
14:19:12|30606.74
14:19:13|30609.79
14:19:15|30617.38
14:19:16|30616.33
14:19:17|30608.98
14:19:19|30611.21
14:19:21|30607.12
14:19:21|30607.11
14:19:22|30614.14
14:19:23|30614.14
14:19:24|30607.27
14:19:25|30608.99
14:19:26|30607.12
14:19:27|30607.12
14:19:29|30601.1
14:19:30|30600.01
14:19:31|30600.
14:19:32|30599.85
14:19:33|30601.45
14:19:34|30614.59
14:19:35|30621.09
14:19:37|30616.7
14:19:37|30611.32
14:19:38|30617.13
14:19:39|30607.
14:19:40|30611.09
14:19:41|30600.7
14:19:42|30605.26
14:19:43|30605.04
14:19:45|30601.09
14:19:46|30601.09
14:19:47|30601.09
14:19:48|30600.69
14:19:49|30599.68
14:19:50|30599.65
14:19:51|30598.44
14:19:51|30597.74
14:19:53|30599.99
14:19:54|30599.99
14:19:55|30595.92
14:19:56|30595.88
14:19:56|30594.48
14:19:58|30591.
14:19:59|30597.57
14:20:00|30595.93
14:20:01|30610.71
14:20:02|30611.09
14:20:02|30608.53
14:20:04|30608.53
14:20:05|30604.4
14:20:06|30610.37
14:20:06|30606.95
14:20:08|30606.96
14:20:09|30611.56
14:20:11|30611.53
14:20:11|30614.57
14:20:12|30614.99
14:20:13|30629.48
14:20:15|30644.98
14:20:17|30659.26
14:20:18|30656.19
14:20:20|30658.47
14:20:21|30661.72
14:20:22|30659.81
14:20:23|30661.72
14:20:24|30656.13
14:20:25|30657.67
14:20:26|30657.67
14:20:27|30662.48
14:20:28|30666.65
14:20:29|30667.71
14:20:30|30675.23
14:20:32|30691.53
14:20:33|30693.44
14:20:34|30698.23
14:20:35|30700.22
14:20:35|30700.21
14:20:37|30695.73
14:20:37|30698.8
14:20:40|30693.37
14:20:40|30695.75
14:20:41|30698.83
14:20:42|30687.27
14:20:43|30696.79
14:20:44|30697.97
14:20:45|30698.01
14:20:46|30698.03
14:20:47|30698.02
14:20:48|30691.12
14:20:49|30691.12
14:20:50|30698.02
14:20:51|30700.32
14:20:52|30713.35
14:20:53|30709.07
14:20:54|30714.28
14:20:55|30700.86
14:20:56|30706.38
14:20:57|30709.17
14:20:58|30714.03
14:20:59|30715.57
14:21:00|30706.37
14:21:01|30702.1
14:21:02|30698.03
14:21:03|30705.15
14:21:04|30710.06
14:21:06|30706.95
14:21:07|30714.85
14:21:08|30706.97
14:21:08|30712.81
14:21:10|30712.81
14:21:11|30707.68
14:21:12|30707.85
14:21:13|30700.21
14:21:14|30691.81
14:21:15|30688.
14:21:16|30685.13
14:21:18|30685.48
14:21:18|30685.48
14:21:20|30700.25
14:21:22|30694.89
14:21:22|30694.89
14:21:24|30694.89
14:21:25|30694.76
14:21:27|30694.8
14:21:27|30694.76
14:21:29|30687.33
14:21:30|30687.34
14:21:31|30687.33
14:21:32|30685.48
14:21:33|30687.7
14:21:35|30687.7
14:21:35|30687.71
14:21:36|30687.71
14:21:37|30687.71
14:21:38|30698.7
14:21:39|30700.
14:21:40|30704.88
14:21:41|30706.78
14:21:42|30710.18
14:21:43|30708.68
14:21:44|30708.69
14:21:45|30708.7
14:21:46|30708.7
14:21:47|30709.52
14:21:48|30710.2
14:21:49|30706.77
14:21:50|30706.78
14:21:51|30700.61
14:21:52|30700.6
14:21:53|30705.16
14:21:54|30710.19
14:21:55|30710.2
14:21:57|30710.21
14:21:57|30710.2
14:21:58|30700.01
14:21:59|30708.6
14:22:00|30714.99
14:22:02|30717.06
14:22:02|30720.
14:22:04|30728.71
14:22:05|30729.32
14:22:06|30733.15
14:22:07|30737.51
14:22:08|30737.51
14:22:09|30734.07
14:22:10|30734.07
14:22:11|30729.4
14:22:12|30724.98
14:22:13|30727.83
14:22:14|30724.94
14:22:15|30724.92
14:22:16|30722.78
14:22:18|30734.1
14:22:19|30740.99
14:22:20|30740.99
14:22:21|30750.09
14:22:22|30757.89
14:22:23|30760.78
14:22:24|30759.58
14:22:25|30763.52
14:22:26|30763.53
14:22:27|30761.08
14:22:28|30760.83
14:22:29|30760.88
14:22:30|30760.87
14:22:31|30760.87
14:22:32|30760.87
14:22:33|30760.87
14:22:33|30760.87
14:22:36|30760.88
14:22:36|30760.88
14:22:37|30761.02
14:22:38|30763.52
14:22:39|30767.1
14:22:40|30761.
14:22:41|30761.
14:22:42|30766.97
14:22:43|30767.09
14:22:44|30767.1
14:22:45|30767.1
14:22:47|30757.73
14:22:47|30756.79
14:22:48|30756.79
14:22:50|30758.71
14:22:51|30761.91
14:22:52|30761.91
14:22:52|30759.49
14:22:54|30759.49
14:22:55|30759.49
14:22:56|30769.75
14:22:56|30768.63
14:22:58|30767.12
14:22:58|30783.16
14:23:00|30794.43
14:23:01|30791.15
14:23:02|30779.6
14:23:03|30772.6
14:23:03|30772.59
14:23:05|30777.29
14:23:06|30785.79
14:23:07|30793.48
14:23:08|30787.46
14:23:09|30791.08
14:23:10|30776.17
14:23:11|30778.57
14:23:12|30782.16
14:23:13|30805.06
14:23:14|30814.98
14:23:15|30813.06
14:23:15|30816.31
14:23:17|30822.1
14:23:19|30819.68
14:23:20|30813.83
14:23:22|30824.91
14:23:23|30824.93
14:23:24|30828.54
14:23:25|30828.54
14:23:26|30819.21
14:23:28|30828.8
14:23:28|30820.74
14:23:29|30817.55
14:23:31|30819.15
14:23:32|30819.16
14:23:33|30819.15
14:23:34|30814.25
14:23:35|30804.06
14:23:36|30807.11
14:23:37|30809.18
14:23:38|30809.53
14:23:39|30809.53
14:23:40|30804.12
14:23:41|30805.65
14:23:42|30805.65
14:23:43|30800.
14:23:44|30794.85
14:23:45|30794.86
14:23:46|30794.86
14:23:47|30795.89
14:23:48|30799.99
14:23:49|30803.24
14:23:49|30805.13
14:23:51|30805.12
14:23:52|30805.12
14:23:53|30805.1
14:23:54|30805.1
14:23:55|30805.1
14:23:56|30805.1
14:23:56|30805.1
14:23:58|30805.1
14:23:59|30805.11
14:23:59|30805.11
14:24:01|30815.17
14:24:02|30826.07
14:24:03|30819.16
14:24:04|30819.16
14:24:04|30822.21
14:24:06|30822.21
14:24:07|30822.22
14:24:08|30824.16
14:24:09|30834.88
14:24:10|30827.5
14:24:11|30821.88
14:24:12|30821.88
14:24:13|30823.42
14:24:13|30821.87
14:24:15|30819.07
14:24:16|30819.07
14:24:18|30819.14
14:24:19|30812.09
14:24:21|30803.25
14:24:21|30808.02
14:24:23|30795.9
14:24:24|30795.78
14:24:25|30785.27
14:24:26|30787.55
14:24:27|30787.55
14:24:28|30785.72
14:24:29|30785.71
14:24:30|30779.42
14:24:31|30777.87
14:24:32|30787.11
14:24:33|30787.06
14:24:34|30783.82
14:24:35|30783.78
14:24:36|30785.15
14:24:38|30795.46
14:24:38|30795.45
14:24:39|30795.46
14:24:40|30794.4
14:24:41|30794.4
14:24:42|30788.15
14:24:43|30792.96
14:24:44|30792.91
14:24:45|30791.05
14:24:47|30785.15
14:24:48|30782.38
14:24:49|30782.82
14:24:50|30782.82
14:24:50|30782.81
14:24:52|30780.02
14:24:53|30780.02
14:24:54|30785.52
14:24:55|30785.52
14:24:56|30788.82
14:24:57|30795.9
14:24:57|30795.9
14:24:59|30798.81
14:25:00|30798.8
14:25:01|30799.99
14:25:02|30800.38
14:25:02|30798.78
14:25:04|30798.77
14:25:05|30802.18
14:25:06|30803.67
14:25:07|30803.68
14:25:08|30798.79
14:25:09|30798.79
14:25:10|30798.77
14:25:11|30801.57
14:25:12|30801.52
14:25:13|30801.52
14:25:13|30809.35
14:25:15|30810.7
14:25:16|30828.79
14:25:17|30830.
14:25:18|30834.
14:25:20|30837.99
14:25:21|30825.77
14:25:23|30822.21
14:25:23|30816.32
14:25:25|30798.82
14:25:27|30798.83
14:25:27|30799.19
14:25:28|30815.34
14:25:29|30806.88
14:25:31|30806.88
14:25:31|30811.1
14:25:32|30807.92
14:25:34|30810.38
14:25:35|30800.01
14:25:36|30801.58
14:25:37|30800.01
14:25:39|30807.02
14:25:39|30800.71
14:25:40|30804.45
14:25:41|30804.44
14:25:42|30807.9
14:25:43|30807.9
14:25:44|30804.72
14:25:45|30804.72
14:25:46|30804.72
14:25:47|30800.
14:25:48|30795.
14:25:49|30795.
14:25:50|30802.64
14:25:51|30800.06
14:25:52|30800.01
14:25:53|30800.01
14:25:54|30800.01
14:25:55|30800.01
14:25:56|30795.03
14:25:57|30795.03
14:25:58|30795.03
14:25:59|30799.56
14:26:00|30800.45
14:26:01|30804.14
14:26:02|30804.15
14:26:03|30805.82
14:26:04|30820.97
14:26:05|30820.97
14:26:06|30828.78
14:26:07|30834.08
14:26:08|30831.54
14:26:09|30831.55
14:26:10|30831.56
14:26:11|30831.56
14:26:12|30831.56
14:26:13|30831.56
14:26:14|30832.41
14:26:15|30832.42
14:26:16|30832.42
14:26:17|30825.74
14:26:18|30825.76
14:26:20|30824.47
14:26:22|30835.99
14:26:22|30836.
14:26:23|30836.02
14:26:24|30832.14
14:26:26|30836.04
14:26:28|30899.99
14:26:28|30876.92
14:26:29|30869.89
14:26:31|30883.71
14:26:32|30897.88
14:26:33|30900.
14:26:35|30916.65
14:26:36|30910.57
14:26:37|30918.36
14:26:38|30920.
14:26:38|30930.
14:26:40|30939.68
14:26:41|30955.56
14:26:41|30955.96
14:26:43|30962.97
14:26:43|30964.99
14:26:45|30971.56
14:26:45|30962.52
14:26:47|30939.12
14:26:48|30919.65
14:26:48|30917.61
14:26:49|30922.41
14:26:51|30927.75
14:26:51|30922.38
14:26:52|30933.75
14:26:54|30916.93
14:26:54|30908.56
14:26:56|30901.8
14:26:56|30894.47
14:26:57|30879.
14:26:58|30879.
14:26:59|30895.11
14:27:00|30895.11
14:27:01|30887.72
14:27:02|30895.18
14:27:04|30908.57
14:27:05|30927.32
14:27:06|30939.38
14:27:07|30937.97
14:27:08|30946.4
14:27:09|30945.82
14:27:10|30931.36
14:27:11|30931.72
14:27:12|30944.17
14:27:13|30951.24
14:27:14|30940.95
14:27:15|30945.94
14:27:16|30945.95
14:27:17|30937.38
14:27:18|30928.65
14:27:19|30943.2
14:27:20|30938.54
14:27:22|30934.99
14:27:23|30933.39
14:27:25|30945.23
14:27:25|30939.4
14:27:26|30944.46
14:27:27|30937.17
14:27:28|30944.08
14:27:29|30945.25
14:27:31|30950.45
14:27:32|30938.23
14:27:34|30932.2
14:27:35|30927.33
14:27:35|30913.51
14:27:37|30911.48
14:27:38|30900.08
14:27:38|30907.
14:27:39|30904.84
14:27:41|30901.84
14:27:41|30900.54
14:27:43|30907.49
14:27:44|30900.55
14:27:44|30897.95
14:27:46|30895.01
14:27:46|30895.01
14:27:47|30900.37
14:27:49|30891.52
14:27:50|30889.79
14:27:51|30889.38
14:27:52|30889.38
14:27:53|30909.03
14:27:54|30914.05
14:27:55|30917.6
14:27:57|30931.12
14:27:58|30933.86
14:27:59|30928.07
14:28:00|30924.59
14:28:01|30928.02
14:28:02|30931.73
14:28:03|30927.98
14:28:03|30928.02
14:28:05|30911.47
14:28:05|30909.03
14:28:07|30909.03
14:28:08|30909.03
14:28:08|30909.4
14:28:10|30910.08
14:28:11|30910.08
14:28:11|30911.31
14:28:13|30921.83
14:28:14|30888.56
14:28:14|30881.72
14:28:16|30877.42
14:28:17|30875.03
14:28:18|30875.03
14:28:19|30875.03
14:28:20|30876.85
14:28:21|30879.1
14:28:23|30888.46
14:28:25|30888.87
14:28:25|30895.28
14:28:26|30900.
14:28:27|30894.8
14:28:28|30895.88
14:28:29|30900.82
14:28:31|30902.37
14:28:31|30902.02
14:28:32|30902.37
14:28:34|30902.75
14:28:35|30905.66
14:28:36|30908.
14:28:37|30909.41
14:28:38|30913.15
14:28:39|30921.44
14:28:40|30922.59
14:28:41|30927.83
14:28:42|30925.91
14:28:43|30927.83
14:28:44|30928.05
14:28:45|30930.3
14:28:46|30939.73
14:28:48|30930.59
14:28:48|30930.58
14:28:49|30930.58
14:28:50|30930.58
14:28:51|30930.59
14:28:52|30923.24
14:28:53|30918.37
14:28:54|30918.36
14:28:55|30915.36
14:28:56|30916.81
14:28:57|30914.83
14:28:58|30919.37
14:28:59|30926.56
14:29:00|30935.31
14:29:01|30930.6
14:29:02|30930.6
14:29:03|30932.99
14:29:04|30932.95
14:29:05|30933.
14:29:07|30932.99
14:29:08|30932.99
14:29:09|30937.28
14:29:10|30924.64
14:29:11|30915.65
14:29:12|30923.9
14:29:13|30932.98
14:29:14|30926.35
14:29:14|30916.94
14:29:16|30926.08
14:29:18|30927.6
14:29:18|30922.35
14:29:19|30916.87
14:29:21|30922.05
14:29:23|30930.1
14:29:24|30925.37
14:29:25|30935.
14:29:27|30913.1
14:29:28|30894.76
14:29:29|30894.76
14:29:30|30895.09
14:29:31|30894.45
14:29:32|30889.38
14:29:33|30897.45
14:29:34|30902.11
14:29:35|30903.47
14:29:36|30914.27
14:29:37|30914.28
14:29:38|30914.27
14:29:39|30907.61
14:29:40|30888.47
14:29:42|30882.78
14:29:42|30893.5
14:29:43|30894.21
14:29:44|30882.81
14:29:45|30877.42
14:29:46|30862.92
14:29:47|30869.94
14:29:48|30859.14
14:29:49|30854.45
14:29:50|30865.89
14:29:51|30858.
14:29:52|30853.56
14:29:53|30850.
14:29:54|30850.01
14:29:55|30850.01
14:29:56|30850.01
14:29:57|30860.53
14:29:58|30849.96
14:29:59|30854.31
14:30:00|30849.92
14:30:01|30853.06
14:30:02|30848.93
14:30:03|30843.72
14:30:04|30843.72
14:30:05|30845.26
14:30:06|30847.61
14:30:07|30855.79
14:30:08|30855.79
14:30:09|30858.52
14:30:10|30860.53
14:30:11|30865.9
14:30:12|30869.93
14:30:13|30883.94
14:30:14|30882.01
14:30:15|30880.
14:30:16|30879.99
14:30:17|30882.39
14:30:18|30876.95
14:30:19|30869.94
14:30:20|30858.51
14:30:21|30852.68
14:30:23|30851.49
14:30:24|30851.5
14:30:26|30825.09
14:30:27|30828.56
14:30:28|30833.59
14:30:29|30830.38
14:30:31|30826.01
14:30:31|30825.79
14:30:32|30828.63
14:30:34|30831.96
14:30:35|30835.84
14:30:36|30816.33
14:30:37|30810.01
14:30:38|30800.01
14:30:39|30800.01
14:30:40|30804.62
14:30:40|30804.61
14:30:42|30796.3
14:30:43|30793.68
14:30:44|30791.97
14:30:45|30785.93
14:30:46|30785.94
14:30:47|30785.94
14:30:49|30781.84
14:30:49|30782.78
14:30:50|30781.84
14:30:51|30791.46
14:30:52|30780.15
14:30:53|30791.4
14:30:54|30780.15
14:30:55|30791.51
14:30:56|30793.85
14:30:57|30802.67
14:30:58|30801.65
14:30:59|30798.96
14:31:00|30784.71
14:31:01|30784.72
14:31:02|30784.71
14:31:03|30787.53
14:31:04|30779.72
14:31:05|30776.03
14:31:06|30776.04
14:31:07|30780.07
14:31:08|30793.33
14:31:09|30783.71
14:31:10|30785.2
14:31:12|30797.53
14:31:13|30800.69
14:31:14|30804.61
14:31:15|30794.84
14:31:16|30790.1
14:31:16|30790.11
14:31:18|30795.58
14:31:19|30790.11
14:31:20|30782.78
14:31:21|30777.01
14:31:22|30777.
14:31:24|30786.24
14:31:25|30790.14
14:31:27|30800.
14:31:28|30813.07
14:31:29|30809.13
14:31:30|30812.16
14:31:32|30810.11
14:31:32|30803.06
14:31:33|30800.16
14:31:34|30800.17
14:31:35|30806.71
14:31:36|30810.63
14:31:37|30810.63
14:31:39|30804.72
14:31:40|30806.81
14:31:41|30811.08
14:31:42|30802.63
14:31:43|30802.36
14:31:44|30810.63
14:31:45|30812.48
14:31:47|30825.
14:31:47|30828.32
14:31:48|30833.85
14:31:49|30833.85
14:31:50|30843.42
14:31:51|30837.04
14:31:52|30831.45
14:31:53|30834.2
14:31:54|30843.39
14:31:56|30841.26
14:31:56|30843.37
14:31:57|30842.81
14:31:58|30834.26
14:31:59|30824.61
14:32:00|30835.02
14:32:01|30842.82
14:32:02|30845.09
14:32:03|30848.24
14:32:04|30850.
14:32:05|30855.66
14:32:06|30861.56
14:32:07|30872.22
14:32:08|30872.56
14:32:09|30875.57
14:32:10|30875.57
14:32:11|30875.57
14:32:12|30868.77
14:32:14|30865.94
14:32:15|30865.94
14:32:16|30871.86
14:32:17|30875.19
14:32:18|30863.75
14:32:19|30873.
14:32:20|30888.13
14:32:21|30890.13
14:32:21|30899.52
14:32:23|30903.48
14:32:25|30892.39
14:32:26|30886.3
14:32:28|30887.86
14:32:28|30887.84
14:32:29|30872.43
14:32:31|30875.81
14:32:32|30882.32
14:32:33|30880.78
14:32:34|30880.78
14:32:35|30880.78
14:32:36|30875.84
14:32:37|30875.43
14:32:37|30878.41
14:32:40|30886.97
14:32:40|30886.98
14:32:41|30893.97
14:32:42|30893.98
14:32:43|30891.33
14:32:44|30894.88
14:32:46|30901.51
14:32:46|30901.61
14:32:48|30892.91
14:32:49|30898.42
14:32:50|30901.19
14:32:51|30903.47
14:32:52|30904.53
14:32:53|30913.92
14:32:54|30921.62
14:32:55|30935.
14:32:56|30921.86
14:32:56|30931.15
14:32:58|30921.86
14:32:58|30913.43
14:33:00|30925.2
14:33:01|30922.7
14:33:02|30922.7
14:33:02|30927.42
14:33:04|30927.4
14:33:05|30931.09
14:33:06|30917.06
14:33:06|30915.97
14:33:07|30902.51
14:33:09|30900.14
14:33:10|30894.24
14:33:11|30889.8
14:33:12|30886.02
14:33:13|30886.02
14:33:14|30884.09
14:33:15|30881.49
14:33:16|30886.02
14:33:17|30876.76
14:33:17|30883.37
14:33:19|30873.02
14:33:20|30872.75
14:33:22|30869.22
14:33:22|30870.24
14:33:23|30870.24
14:33:25|30870.25
14:33:27|30876.05
14:33:27|30886.56
14:33:29|30899.99
14:33:30|30904.41
14:33:31|30909.57
14:33:33|30914.28
14:33:34|30907.8
14:33:35|30902.98
14:33:36|30898.57
14:33:37|30896.92
14:33:38|30893.53
14:33:38|30883.4
14:33:40|30872.76
14:33:40|30880.
14:33:41|30888.09
14:33:43|30891.11
14:33:43|30889.42
14:33:45|30884.75
14:33:46|30878.38
14:33:46|30879.55
14:33:47|30884.73
14:33:49|30879.57
14:33:49|30876.8
14:33:51|30879.56
14:33:51|30877.21
14:33:53|30880.18
14:33:54|30873.65
14:33:55|30873.65
14:33:56|30875.67
14:33:57|30866.8
14:33:57|30864.99
14:33:58|30864.99
14:33:59|30865.
14:34:00|30865.01
14:34:02|30865.01
14:34:03|30873.28
14:34:04|30866.59
14:34:04|30873.29
14:34:05|30879.57
14:34:06|30888.4
14:34:07|30884.72
14:34:09|30884.72
14:34:09|30879.57
14:34:10|30883.17
14:34:11|30883.17
14:34:12|30879.21
14:34:13|30879.2
14:34:15|30879.21
14:34:15|30875.24
14:34:16|30872.43
14:34:17|30872.44
14:34:18|30877.11
14:34:19|30889.41
14:34:20|30894.12
14:34:22|30891.51
14:34:23|30891.51
14:34:24|30891.52
14:34:25|30891.51
14:34:27|30897.8
14:34:28|30897.79
14:34:30|30888.54
14:34:31|30891.8
14:34:32|30891.8
14:34:33|30888.1
14:34:34|30878.79
14:34:35|30878.79
14:34:36|30883.84
14:34:37|30884.97
14:34:38|30884.97
14:34:39|30885.83
14:34:40|30885.83
14:34:42|30888.07
14:34:43|30876.15
14:34:44|30873.12
14:34:45|30880.03
14:34:46|30874.51
14:34:46|30874.51
14:34:48|30874.14
14:34:48|30869.24
14:34:49|30878.11
14:34:50|30878.1
14:34:51|30878.11
14:34:53|30875.94
14:34:54|30879.42
14:34:54|30879.41
14:34:55|30875.71
14:34:57|30874.16
14:34:57|30874.17
14:34:58|30874.21
14:35:00|30878.09
14:35:01|30877.97
14:35:02|30883.44
14:35:03|30883.44
14:35:04|30883.44
14:35:05|30881.9
14:35:06|30883.42
14:35:07|30885.83
14:35:08|30883.08
14:35:09|30883.08
14:35:10|30888.05
14:35:11|30888.06
14:35:12|30888.07
14:35:13|30888.07
14:35:14|30888.07
14:35:15|30888.1
14:35:16|30891.51
14:35:17|30893.
14:35:18|30904.23
14:35:19|30902.85
14:35:20|30902.85
14:35:21|30902.85
14:35:22|30902.85
14:35:23|30902.85
14:35:24|30901.85
14:35:25|30901.87
14:35:26|30893.58
14:35:28|30893.57
14:35:29|30901.83
14:35:30|30898.38
14:35:32|30890.54
14:35:33|30888.08
14:35:34|30888.97
14:35:35|30891.66
14:35:36|30904.39
14:35:36|30904.39
14:35:38|30904.39
14:35:39|30904.41
14:35:40|30913.95
14:35:41|30915.75
14:35:42|30915.76
14:35:44|30915.75
14:35:45|30915.76
14:35:46|30915.76
14:35:47|30922.85
14:35:48|30922.86
14:35:49|30922.86
14:35:50|30922.87
14:35:51|30922.87
14:35:52|30922.82
14:35:53|30922.83
14:35:54|30922.82
14:35:55|30926.17
14:35:56|30922.5
14:35:57|30919.76
14:35:58|30910.48
14:35:59|30900.01
14:36:00|30906.01
14:36:01|30906.
14:36:02|30900.02
14:36:03|30901.61
14:36:04|30901.6
14:36:05|30901.61
14:36:07|30900.02
14:36:07|30900.02
14:36:08|30900.01
14:36:09|30909.18
14:36:10|30903.87
14:36:11|30903.87
14:36:12|30910.72
14:36:14|30903.91
14:36:15|30892.03
14:36:16|30881.42
14:36:16|30890.67
14:36:17|30880.
14:36:18|30880.36
14:36:20|30877.97
14:36:20|30877.96
14:36:21|30880.37
14:36:23|30885.11
14:36:23|30873.38
14:36:24|30870.01
14:36:26|30870.01
14:36:26|30881.53
14:36:27|30884.59
14:36:29|30880.85
14:36:30|30884.33
14:36:32|30890.85
14:36:32|30871.94
14:36:34|30871.93
14:36:34|30871.93
14:36:36|30871.92
14:36:37|30870.01
14:36:38|30872.29
14:36:39|30876.41
14:36:39|30879.51
14:36:41|30879.47
14:36:42|30875.37
14:36:43|30873.14
14:36:44|30873.15
14:36:45|30877.36
14:36:46|30877.36
14:36:47|30877.35
14:36:48|30870.01
14:36:49|30869.94
14:36:50|30877.19
14:36:51|30875.45
14:36:52|30875.45
14:36:53|30875.45
14:36:54|30877.35
14:36:55|30881.31
14:36:56|30881.31
14:36:57|30881.31
14:36:58|30869.94
14:36:59|30877.35
14:37:00|30881.27
14:37:01|30888.68
14:37:02|30888.68
14:37:03|30888.68
14:37:04|30891.9
14:37:05|30901.85
14:37:06|30906.
14:37:07|30911.45
14:37:08|30911.49
14:37:09|30911.5
14:37:10|30913.95
14:37:11|30919.39
14:37:12|30921.69
14:37:13|30927.7
14:37:14|30912.01
14:37:15|30911.5
14:37:16|30905.42
14:37:17|30908.63
14:37:18|30908.76
14:37:19|30908.78
14:37:20|30920.93
14:37:21|30920.92
14:37:22|30923.49
14:37:23|30920.75
14:37:24|30924.88
14:37:25|30924.87
14:37:26|30924.87
14:37:27|30920.93
14:37:29|30924.82
14:37:30|30924.81
14:37:32|30920.16
14:37:33|30920.16
14:37:35|30921.71
14:37:35|30921.73
14:37:37|30924.81
14:37:37|30924.8
14:37:39|30936.67
14:37:39|30939.25
14:37:41|30943.85
14:37:42|30945.23
14:37:43|30949.95
14:37:44|30949.99
14:37:45|30951.64
14:37:46|30952.8
14:37:47|30958.11
14:37:48|30959.17
14:37:49|30959.18
14:37:50|30962.37
14:37:51|30980.62
14:37:52|30960.15
14:37:53|30952.52
14:37:54|30934.03
14:37:56|30930.36
14:37:57|30930.36
14:37:57|30930.04
14:37:59|30932.29
14:37:59|30937.13
14:38:01|30937.72
14:38:01|30944.47
14:38:03|30946.9
14:38:03|30944.87
14:38:05|30944.87
14:38:06|30948.01
14:38:07|30948.
14:38:09|30937.36
14:38:09|30937.36
14:38:11|30926.72
14:38:11|30926.71
14:38:13|30926.25
14:38:14|30919.11
14:38:15|30924.9
14:38:16|30919.08
14:38:16|30919.1
14:38:18|30926.26
14:38:19|30908.89
14:38:19|30901.79
14:38:20|30901.79
14:38:22|30900.8
14:38:22|30894.73
14:38:23|30895.81
14:38:25|30895.96
14:38:25|30895.96
14:38:27|30895.96
14:38:28|30895.96
14:38:29|30895.95
14:38:31|30888.26
14:38:32|30882.2
14:38:33|30886.66
14:38:34|30892.52
14:38:35|30894.22
14:38:37|30899.62
14:38:38|30895.45
14:38:38|30895.73
14:38:40|30888.5
14:38:41|30886.47
14:38:42|30880.59
14:38:42|30882.16
14:38:43|30880.59
14:38:44|30874.75
14:38:46|30873.02
14:38:47|30879.7
14:38:48|30894.61
14:38:49|30891.3
14:38:50|30877.24
14:38:51|30871.09
14:38:52|30881.83
14:38:53|30884.38
14:38:54|30884.33
14:38:55|30884.32
14:38:56|30882.77
14:38:57|30886.09
14:38:58|30884.53
14:38:59|30887.5
14:39:00|30891.3
14:39:01|30908.54
14:39:02|30906.75
14:39:03|30897.3
14:39:04|30891.68
14:39:05|30887.5
14:39:07|30896.77
14:39:07|30900.49
14:39:09|30898.93
14:39:10|30898.92
14:39:11|30895.81
14:39:11|30910.22
14:39:13|30918.1
14:39:13|30918.1
14:39:15|30911.97
14:39:15|30918.1
14:39:17|30918.1
14:39:17|30911.99
14:39:18|30911.99
14:39:19|30918.09
14:39:20|30925.84
14:39:21|30926.71
14:39:23|30930.12
14:39:24|30921.35
14:39:25|30921.34
14:39:26|30912.74
14:39:27|30908.47
14:39:28|30910.38
14:39:29|30913.58
14:39:30|30921.32
14:39:32|30921.31
14:39:32|30905.51
14:39:34|30910.9
14:39:36|30905.5
14:39:36|30905.5
14:39:37|30900.02
14:39:39|30901.64
14:39:40|30905.86
14:39:41|30905.85
14:39:42|30902.36
14:39:44|30901.61
14:39:45|30901.61
14:39:45|30901.78
14:39:47|30905.86
14:39:48|30905.85
14:39:49|30906.23
14:39:50|30909.84
14:39:50|30912.24
14:39:52|30914.15
14:39:53|30912.75
14:39:54|30909.85
14:39:55|30909.85
14:39:55|30909.81
14:39:57|30905.85
14:39:57|30905.86
14:39:59|30901.8
14:39:59|30906.83
14:40:01|30903.65
14:40:01|30903.64
14:40:02|30903.65
14:40:03|30909.66
14:40:05|30905.84
14:40:06|30905.84
14:40:07|30905.84
14:40:08|30894.32
14:40:09|30894.31
14:40:10|30891.34
14:40:11|30884.08
14:40:12|30889.66
14:40:13|30901.77
14:40:14|30901.77
14:40:15|30894.32
14:40:16|30892.5
14:40:17|30889.69
14:40:18|30893.53
14:40:19|30890.42
14:40:20|30892.82
14:40:21|30892.82
14:40:22|30883.51
14:40:23|30881.42
14:40:24|30881.41
14:40:25|30892.61
14:40:26|30885.06
14:40:27|30880.76
14:40:28|30878.76
14:40:29|30878.75
14:40:31|30878.75
14:40:32|30878.74
14:40:32|30870.
14:40:34|30870.
14:40:35|30870.
14:40:36|30870.
14:40:37|30870.
14:40:38|30861.2
14:40:39|30859.15
14:40:40|30846.31
14:40:41|30842.74
14:40:42|30846.07
14:40:43|30846.31
14:40:44|30850.99
14:40:45|30855.91
14:40:46|30859.25
14:40:48|30869.03
14:40:49|30869.
14:40:50|30861.67
14:40:51|30865.05
14:40:52|30860.01
14:40:53|30861.55
14:40:53|30855.07
14:40:55|30855.07
14:40:55|30856.63
14:40:57|30859.74
14:40:57|30860.01
14:40:58|30865.05
14:40:59|30897.04
14:41:01|30911.53
14:41:02|30914.76
14:41:03|30904.18
14:41:04|30899.82
14:41:05|30904.18
14:41:05|30905.73
14:41:07|30905.73
14:41:08|30908.38
14:41:09|30914.76
14:41:10|30914.76
14:41:10|30914.46
14:41:11|30907.4
14:41:13|30909.35
14:41:13|30915.73
14:41:15|30904.63
14:41:15|30904.63
14:41:16|30899.91
14:41:17|30905.73
14:41:19|30914.27
14:41:20|30917.69
14:41:21|30912.13
14:41:22|30916.3
14:41:23|30912.13
14:41:23|30916.31
14:41:24|30920.3
14:41:26|30922.48
14:41:27|30931.77
14:41:27|30931.77
14:41:28|30932.99
14:41:29|30922.86
14:41:31|30916.63
14:41:33|30916.31
14:41:34|30916.31
14:41:36|30907.85
14:41:37|30914.26
14:41:38|30918.87
14:41:39|30918.88
14:41:40|30916.08
14:41:41|30920.28
14:41:42|30925.6
14:41:43|30925.6
14:41:44|30917.06
14:41:45|30916.31
14:41:46|30916.3
14:41:47|30916.3
14:41:48|30923.52
14:41:49|30923.53
14:41:50|30923.52
14:41:51|30922.83
14:41:52|30923.53
14:41:53|30923.53
14:41:54|30934.04
14:41:55|30934.39
14:41:56|30934.4
14:41:57|30934.4
14:41:58|30934.4
14:41:59|30933.55
14:42:00|30936.2
14:42:01|30936.2
14:42:02|30943.78
14:42:03|30934.06
14:42:04|30929.31
14:42:05|30922.48
14:42:06|30922.48
14:42:07|30922.47
14:42:08|30919.19
14:42:09|30917.34
14:42:10|30916.31
14:42:11|30916.31
14:42:12|30909.59
14:42:13|30908.43
14:42:14|30908.43
14:42:15|30905.3
14:42:16|30896.73
14:42:17|30904.27
14:42:18|30898.09
14:42:19|30903.94
14:42:20|30907.38
14:42:21|30902.54
14:42:22|30900.55
14:42:23|30902.29
14:42:24|30902.29
14:42:25|30903.92
14:42:27|30903.92
14:42:27|30896.73
14:42:29|30898.98
14:42:29|30892.81
14:42:31|30899.88
14:42:33|30903.92
14:42:34|30903.93
14:42:35|30903.92
14:42:37|30901.74
14:42:38|30905.01
14:42:39|30905.02
14:42:40|30897.12
14:42:41|30897.12
14:42:43|30899.35
14:42:43|30905.
14:42:45|30904.99
14:42:46|30902.03
14:42:46|30905.
14:42:47|30905.29
14:42:48|30906.59
14:42:50|30904.63
14:42:51|30897.28
14:42:51|30906.57
14:42:53|30906.58
14:42:53|30916.31
14:42:55|30933.04
14:42:56|30934.72
14:42:57|30934.71
14:42:58|30933.96
14:42:58|30933.96
14:43:00|30933.97
14:43:01|30929.14
14:43:02|30933.96
14:43:03|30933.96
14:43:04|30929.1
14:43:04|30929.1
14:43:05|30920.48
14:43:06|30916.22
14:43:07|30917.79
14:43:08|30917.78
14:43:10|30917.78
14:43:10|30908.21
14:43:11|30908.21
14:43:13|30900.
14:43:14|30899.35
14:43:15|30899.36
14:43:16|30892.22
14:43:16|30895.78
14:43:18|30895.8
14:43:19|30895.79
14:43:20|30890.29
14:43:20|30902.64
14:43:21|30899.08
14:43:22|30897.54
14:43:23|30899.08
14:43:24|30905.82
14:43:25|30902.65
14:43:27|30905.83
14:43:27|30911.29
14:43:28|30908.27
14:43:29|30906.68
14:43:30|30902.67
14:43:32|30902.71
14:43:34|30902.71
14:43:35|30896.87
14:43:37|30890.99
14:43:38|30891.
14:43:40|30890.29
14:43:41|30884.08
14:43:42|30889.78
14:43:43|30881.49
14:43:44|30881.49
14:43:45|30880.68
14:43:46|30877.94
14:43:47|30878.31
14:43:48|30878.31
14:43:49|30880.69
14:43:50|30880.69
14:43:51|30881.48
14:43:52|30878.45
14:43:53|30880.63
14:43:54|30882.19
14:43:55|30882.19
14:43:56|30875.
14:43:58|30863.81
14:43:59|30861.54
14:44:00|30852.28
14:44:00|30846.46
14:44:02|30847.7
14:44:03|30841.84
14:44:04|30838.8
14:44:04|30838.8
14:44:06|30835.08
14:44:07|30834.9
14:44:08|30833.97
14:44:08|30831.
14:44:09|30834.17
14:44:11|30842.37
14:44:12|30839.97
14:44:13|30847.18
14:44:13|30841.54
14:44:14|30837.12
14:44:16|30839.96
14:44:16|30839.95
14:44:18|30839.95
14:44:18|30833.58
14:44:20|30830.53
14:44:21|30833.17
14:44:22|30833.17
14:44:23|30828.81
14:44:24|30829.25
14:44:25|30842.73
14:44:26|30844.29
14:44:27|30847.17
14:44:27|30835.25
14:44:29|30839.92
14:44:30|30840.11
14:44:30|30842.17
14:44:32|30826.86
14:44:34|30826.83
14:44:35|30826.8
14:44:36|30826.79
14:44:37|30823.91
14:44:38|30823.38
14:44:39|30823.38
14:44:41|30826.79
14:44:41|30826.79
14:44:42|30826.79
14:44:43|30835.71
14:44:44|30835.75
14:44:45|30836.38
14:44:46|30837.36
14:44:47|30837.32
14:44:48|30836.36
14:44:49|30836.37
14:44:50|30836.32
14:44:51|30828.54
14:44:52|30832.07
14:44:53|30823.73
14:44:54|30821.33
14:44:55|30827.49
14:44:56|30826.22
14:44:57|30826.2
14:44:58|30826.2
14:44:59|30817.84
14:45:00|30810.71
14:45:01|30815.65
14:45:02|30823.57
14:45:03|30820.5
14:45:04|30830.51
14:45:05|30835.99
14:45:06|30826.44
14:45:07|30824.07
14:45:08|30807.17
14:45:09|30820.
14:45:10|30820.
14:45:11|30816.41
14:45:12|30814.87
14:45:13|30811.27
14:45:14|30807.67
14:45:15|30807.66
14:45:16|30804.47
14:45:17|30800.01
14:45:18|30799.78
14:45:19|30797.57
14:45:20|30797.57
14:45:21|30783.11
14:45:22|30759.71
14:45:23|30761.71
14:45:24|30770.
14:45:25|30768.98
14:45:26|30769.
14:45:27|30765.65
14:45:28|30764.27
14:45:29|30758.7
14:45:30|30751.01
14:45:31|30743.79
14:45:33|30752.15
14:45:34|30750.
14:45:36|30740.51
14:45:37|30727.16
14:45:39|30731.41
14:45:40|30736.1
14:45:41|30737.65
14:45:42|30732.94
14:45:43|30726.08
14:45:43|30722.59
14:45:45|30721.91
14:45:46|30705.31
14:45:47|30714.22
14:45:48|30698.44
14:45:49|30697.69
14:45:50|30705.3
14:45:51|30702.78
14:45:52|30705.3
14:45:53|30712.18
14:45:54|30715.22
14:45:55|30716.99
14:45:56|30716.99
14:45:57|30712.64
14:45:58|30702.78
14:45:59|30701.24
14:46:00|30701.12
14:46:01|30707.46
14:46:02|30701.12
14:46:03|30709.76
14:46:04|30713.37
14:46:05|30729.19
14:46:07|30727.37
14:46:07|30738.24
14:46:08|30748.41
14:46:09|30741.89
14:46:10|30736.51
14:46:11|30741.33
14:46:12|30741.33
14:46:13|30736.69
14:46:14|30722.36
14:46:15|30708.41
14:46:16|30722.31
14:46:17|30736.49
14:46:18|30742.54
14:46:19|30732.58
14:46:20|30734.13
14:46:21|30736.49
14:46:22|30742.86
14:46:23|30741.28
14:46:24|30742.87
14:46:25|30731.1
14:46:26|30720.04
14:46:27|30728.92
14:46:28|30720.81
14:46:29|30729.97
14:46:30|30735.33
14:46:32|30720.
14:46:33|30710.79
14:46:33|30706.95
14:46:35|30700.92
14:46:37|30692.36
14:46:37|30692.32
14:46:39|30689.66
14:46:40|30692.73
14:46:41|30702.35
14:46:42|30684.57
14:46:43|30680.01
14:46:44|30697.61
14:46:45|30696.07
14:46:47|30698.01
14:46:47|30704.11
14:46:48|30709.55
14:46:49|30713.09
14:46:50|30714.64
14:46:51|30718.45
14:46:52|30718.45
14:46:53|30715.2
14:46:55|30721.54
14:46:56|30713.08
14:46:58|30709.92
14:46:58|30699.4
14:47:00|30710.99
14:47:01|30719.71
14:47:02|30721.53
14:47:03|30731.53
14:47:04|30736.48
14:47:05|30736.49
14:47:06|30740.18
14:47:07|30730.95
14:47:08|30735.43
14:47:09|30730.99
14:47:10|30740.84
14:47:11|30741.21
14:47:12|30741.13
14:47:13|30747.38
14:47:13|30748.61
14:47:14|30748.94
14:47:16|30750.
14:47:17|30750.
14:47:17|30749.99
14:47:18|30750.36
14:47:19|30767.36
14:47:21|30757.02
14:47:22|30757.02
14:47:22|30768.14
14:47:24|30787.26
14:47:25|30791.61
14:47:26|30790.99
14:47:27|30788.59
14:47:27|30784.42
14:47:29|30785.31
14:47:30|30785.58
14:47:31|30780.92
14:47:32|30782.48
14:47:32|30774.94
14:47:34|30778.41
14:47:36|30778.41
14:47:36|30775.82
14:47:38|30787.05
14:47:40|30787.04
14:47:41|30772.61
14:47:42|30780.4
14:47:42|30785.17
14:47:44|30783.63
14:47:45|30783.63
14:47:46|30782.1
14:47:47|30785.16
14:47:48|30785.16
14:47:48|30785.16
14:47:50|30791.19
14:47:51|30791.2
14:47:52|30791.2
14:47:53|30797.48
14:47:54|30790.83
14:47:54|30785.63
14:47:57|30749.2
14:47:57|30745.91
14:47:58|30751.57
14:47:59|30749.79
14:48:00|30732.58
14:48:01|30730.2
14:48:03|30718.65
14:48:04|30713.71
14:48:05|30701.27
14:48:06|30703.43
14:48:07|30703.46
14:48:08|30719.78
14:48:08|30728.5
14:48:10|30719.29
14:48:11|30715.06
14:48:12|30715.06
14:48:12|30715.06
14:48:14|30728.49
14:48:15|30728.48
14:48:16|30728.47
14:48:17|30739.98
14:48:17|30728.47
14:48:18|30733.17
14:48:19|30734.1
14:48:21|30741.09
14:48:22|30747.67
14:48:23|30750.32
14:48:24|30756.48
14:48:24|30756.47
14:48:26|30764.42
14:48:27|30764.99
14:48:28|30756.48
14:48:28|30764.59
14:48:30|30757.98
14:48:31|30761.09
14:48:31|30758.
14:48:33|30757.99
14:48:34|30752.3
14:48:35|30751.97
14:48:37|30747.99
14:48:38|30748.35
14:48:40|30764.99
14:48:41|30764.97
14:48:42|30764.97
14:48:44|30770.84
14:48:45|30766.15
14:48:46|30769.26
14:48:48|30765.
14:48:48|30764.99
14:48:49|30764.99
14:48:50|30765.
14:48:51|30764.99
14:48:52|30753.
14:48:54|30774.88
14:48:55|30781.25
14:48:56|30789.01
14:48:57|30785.94
14:48:58|30779.78
14:48:59|30773.47
14:49:00|30773.47
14:49:02|30766.57
14:49:02|30766.57
14:49:03|30768.62
14:49:04|30785.95
14:49:05|30785.96
14:49:06|30790.
14:49:07|30789.99
14:49:08|30784.26
14:49:09|30780.77
14:49:10|30787.46
14:49:11|30775.84
14:49:12|30772.68
14:49:13|30771.16
14:49:14|30775.54
14:49:15|30772.69
14:49:17|30772.67
14:49:18|30772.67
14:49:20|30789.92
14:49:20|30778.52
14:49:21|30778.47
14:49:22|30773.19
14:49:23|30767.
14:49:24|30766.57
14:49:25|30766.57
14:49:26|30760.12
14:49:27|30760.11
14:49:28|30760.
14:49:29|30760.
14:49:30|30758.
14:49:31|30756.49
14:49:32|30760.11
14:49:33|30760.06
14:49:34|30752.08
14:49:35|30750.
14:49:37|30744.64
14:49:39|30744.64
14:49:39|30746.72
14:49:40|30750.
14:49:41|30749.99
14:49:42|30744.63
14:49:44|30745.23
14:49:45|30750.36
14:49:46|30742.26
14:49:47|30737.15
14:49:48|30731.01
14:49:49|30740.99
14:49:50|30742.32
14:49:51|30760.1
14:49:52|30760.1
14:49:53|30760.77
14:49:54|30760.76
14:49:55|30769.24
14:49:56|30760.49
14:49:57|30752.32
14:49:58|30752.32
14:49:59|30759.64
14:50:00|30759.64
14:50:01|30759.64
14:50:02|30763.05
14:50:04|30746.92
14:50:04|30746.92
14:50:05|30736.62
14:50:06|30735.52
14:50:07|30731.01
14:50:08|30731.
14:50:09|30731.
14:50:10|30738.88
14:50:11|30725.85
14:50:12|30725.01
14:50:13|30724.98
14:50:14|30716.96
14:50:15|30716.83
14:50:16|30716.82
14:50:17|30716.82
14:50:18|30721.84
14:50:19|30727.44
14:50:20|30727.45
14:50:21|30731.
14:50:22|30730.99
14:50:23|30730.99
14:50:24|30729.23
14:50:25|30729.23
14:50:27|30728.73
14:50:28|30725.02
14:50:29|30729.23
14:50:30|30722.82
14:50:31|30720.23
14:50:32|30720.22
14:50:33|30718.64
14:50:34|30715.37
14:50:36|30714.24
14:50:36|30714.24
14:50:38|30720.41
14:50:39|30720.41
14:50:41|30713.6
14:50:42|30713.58
14:50:42|30715.38
14:50:44|30716.81
14:50:45|30715.01
14:50:46|30715.01
14:50:47|30715.
14:50:49|30715.06
14:50:49|30715.05
14:50:50|30724.26
14:50:51|30729.22
14:50:52|30727.67
14:50:53|30727.01
14:50:54|30742.95
14:50:56|30733.83
14:50:57|30737.79
14:50:58|30735.34
14:50:58|30735.33
14:51:00|30735.33
14:51:01|30735.34
14:51:02|30743.04
14:51:03|30749.99
14:51:04|30743.04
14:51:05|30741.92
14:51:06|30738.82
14:51:07|30730.22
14:51:07|30728.7
14:51:09|30716.95
14:51:10|30715.05
14:51:11|30715.05
14:51:11|30715.05
14:51:13|30721.12
14:51:14|30732.42
14:51:15|30725.1
14:51:16|30725.1
14:51:17|30725.1
14:51:18|30725.09
14:51:18|30725.09
14:51:20|30726.64
14:51:21|30725.52
14:51:22|30738.56
14:51:23|30731.41
14:51:24|30731.41
14:51:24|30736.48
14:51:25|30732.38
14:51:27|30736.87
14:51:28|30736.88
14:51:28|30740.
14:51:29|30739.99
14:51:31|30740.
14:51:32|30740.
14:51:33|30733.5
14:51:34|30731.42
14:51:36|30734.88
14:51:36|30734.88
14:51:38|30734.88
14:51:40|30734.89
14:51:41|30720.48
14:51:43|30720.48
14:51:43|30720.48
14:51:45|30720.22
14:51:46|30720.85
14:51:47|30729.22
14:51:48|30729.22
14:51:49|30734.87
14:51:50|30734.88
14:51:51|30738.52
14:51:52|30729.3
14:51:52|30729.3
14:51:54|30729.3
14:51:55|30729.3
14:51:56|30729.3
14:51:57|30729.31
14:51:58|30734.87
14:51:59|30734.85
14:51:59|30734.86
14:52:01|30734.85
14:52:02|30734.84
14:52:02|30729.32
14:52:03|30729.32
14:52:05|30729.32
14:52:06|30740.07
14:52:07|30743.01
14:52:08|30743.01
14:52:09|30743.01
14:52:10|30743.02
14:52:10|30736.89
14:52:12|30729.32
14:52:12|30729.33
14:52:14|30734.87
14:52:15|30739.18
14:52:15|30739.17
14:52:17|30736.59
14:52:18|30729.33
14:52:19|30729.33
14:52:20|30729.33
14:52:20|30729.32
14:52:21|30729.33
14:52:22|30729.32
14:52:24|30729.32
14:52:25|30729.32
14:52:26|30734.87
14:52:27|30734.86
14:52:28|30734.17
14:52:29|30729.34
14:52:31|30734.16
14:52:31|30734.17
14:52:32|30729.3
14:52:33|30729.31
14:52:34|30729.31
14:52:35|30729.3
14:52:36|30729.3
14:52:37|30734.16
14:52:39|30736.59
14:52:40|30736.6
14:52:41|30737.15
14:52:43|30737.14
14:52:44|30737.14
14:52:44|30737.14
14:52:46|30737.14
14:52:48|30762.04
14:52:48|30764.86
14:52:49|30758.47
14:52:50|30752.14
14:52:51|30749.99
14:52:52|30755.25
14:52:53|30749.62
14:52:54|30749.61
14:52:55|30749.61
14:52:56|30749.6
14:52:57|30749.6
14:52:58|30748.74
14:53:00|30761.47
14:53:01|30761.47
14:53:02|30761.46
14:53:03|30761.47
14:53:04|30761.47
14:53:05|30772.9
14:53:06|30776.74
14:53:07|30786.66
14:53:08|30786.66
14:53:09|30791.65
14:53:10|30793.86
14:53:11|30801.
14:53:12|30787.98
14:53:13|30791.5
14:53:14|30787.98
14:53:16|30774.76
14:53:16|30777.91
14:53:17|30774.84
14:53:18|30774.45
14:53:19|30780.81
14:53:20|30782.61
14:53:21|30782.61
14:53:22|30782.61
14:53:23|30780.81
14:53:24|30777.67
14:53:25|30778.07
14:53:26|30781.89
14:53:27|30783.67
14:53:28|30783.67
14:53:29|30773.09
14:53:30|30771.06
14:53:31|30770.88
14:53:32|30768.47
14:53:33|30767.98
14:53:34|30766.25
14:53:35|30766.62
14:53:36|30775.47
14:53:37|30775.47
14:53:38|30781.88
14:53:40|30779.
14:53:40|30786.25
14:53:43|30775.75
14:53:43|30777.69
14:53:45|30789.55
14:53:45|30789.54
14:53:47|30789.54
14:53:48|30789.54
14:53:49|30789.54
14:53:50|30787.98
14:53:51|30785.21
14:53:52|30781.88
14:53:53|30781.84
14:53:54|30777.69
14:53:55|30779.94
14:53:56|30779.94
14:53:57|30779.94
14:53:57|30779.94
14:53:59|30779.95
14:54:00|30779.9
14:54:01|30779.9
14:54:02|30777.68
14:54:03|30777.69
14:54:04|30777.69
14:54:05|30777.68
14:54:06|30777.69
14:54:07|30777.68
14:54:07|30777.68
14:54:09|30777.68
14:54:10|30777.69
14:54:11|30777.68
14:54:12|30777.68
14:54:13|30774.61
14:54:14|30774.61
14:54:15|30777.68
14:54:16|30775.24
14:54:17|30775.24
14:54:18|30768.49
14:54:19|30762.95
14:54:20|30765.
14:54:21|30780.54
14:54:22|30780.53
14:54:23|30783.23
14:54:24|30783.23
14:54:25|30783.23
14:54:26|30783.23
14:54:28|30789.54
14:54:28|30787.57
14:54:29|30787.57
14:54:31|30786.41
14:54:32|30786.41
14:54:33|30786.41
14:54:34|30787.58
14:54:35|30798.99
14:54:36|30789.69
14:54:37|30795.03
14:54:38|30795.03
14:54:39|30798.95
14:54:40|30812.25
14:54:42|30812.24
14:54:43|30810.72
14:54:44|30810.72
14:54:45|30808.45
14:54:46|30812.24
14:54:48|30807.78
14:54:49|30807.78
14:54:50|30807.78
14:54:50|30805.21
14:54:51|30806.07
14:54:52|30812.09
14:54:54|30806.04
14:54:55|30802.31
14:54:56|30800.
14:54:57|30795.67
14:54:58|30798.47
14:54:59|30794.98
14:55:00|30803.57
14:55:01|30803.94
14:55:02|30804.07
14:55:03|30804.07
14:55:04|30804.08
14:55:05|30806.03
14:55:06|30806.04
14:55:07|30806.03
14:55:08|30796.48
14:55:09|30796.84
14:55:10|30798.86
14:55:11|30798.86
14:55:12|30798.86
14:55:13|30790.35
14:55:14|30793.17
14:55:15|30793.17
14:55:16|30793.18
14:55:17|30798.66
14:55:18|30798.66
14:55:19|30798.66
14:55:20|30798.66
14:55:21|30798.66
14:55:22|30798.67
14:55:23|30798.66
14:55:24|30794.61
14:55:25|30794.62
14:55:26|30794.61
14:55:27|30790.71
14:55:28|30790.71
14:55:29|30790.7
14:55:30|30790.24
14:55:31|30790.24
14:55:32|30780.63
14:55:33|30780.62
14:55:34|30776.94
14:55:35|30778.89
14:55:36|30777.
14:55:37|30777.01
14:55:38|30771.82
14:55:39|30771.67
14:55:40|30771.67
14:55:41|30771.83
14:55:43|30791.07
14:55:44|30793.91
14:55:45|30793.91
14:55:47|30798.4
14:55:47|30798.66
14:55:48|30802.11
14:55:50|30802.88
14:55:51|30798.65
14:55:51|30796.31
14:55:53|30796.31
14:55:54|30796.31
14:55:56|30796.31
14:55:57|30796.31
14:55:57|30796.31
14:55:59|30805.58
14:55:59|30805.58
14:56:00|30803.9
14:56:02|30803.9
14:56:03|30802.15
14:56:04|30802.15
14:56:05|30808.54
14:56:06|30810.08
14:56:07|30799.24
14:56:08|30803.48
14:56:09|30810.71
14:56:10|30810.71
14:56:11|30805.36
14:56:12|30810.69
14:56:13|30803.08
14:56:14|30809.21
14:56:16|30805.25
14:56:16|30805.25
14:56:18|30804.93
14:56:19|30805.25
14:56:20|30805.26
14:56:21|30805.27
14:56:21|30805.23
14:56:22|30793.11
14:56:23|30789.97
14:56:25|30789.97
14:56:25|30785.54
14:56:27|30790.13
14:56:27|30792.6
14:56:28|30788.78
14:56:30|30788.78
14:56:31|30788.78
14:56:32|30786.91
14:56:33|30776.93
14:56:34|30777.3
14:56:35|30779.53
14:56:36|30779.52
14:56:37|30779.52
14:56:38|30775.5
14:56:39|30771.67
14:56:40|30767.46
14:56:41|30767.47
14:56:42|30767.47
14:56:44|30775.4
14:56:45|30775.4
14:56:46|30775.4
14:56:47|30775.4
14:56:48|30767.53
14:56:49|30767.52
14:56:51|30750.
14:56:53|30749.81
14:56:53|30741.02
14:56:54|30741.01
14:56:55|30742.62
14:56:56|30741.02
14:56:57|30742.62
14:56:58|30749.9
14:56:59|30744.28
14:57:00|30746.99
14:57:01|30745.
14:57:03|30736.78
14:57:04|30730.36
14:57:05|30732.4
14:57:06|30732.4
14:57:07|30732.4
14:57:09|30732.76
14:57:09|30732.77
14:57:11|30738.33
14:57:12|30738.31
14:57:13|30748.89
14:57:13|30740.68
14:57:15|30733.12
14:57:16|30736.24
14:57:17|30738.3
14:57:18|30738.3
14:57:19|30731.83
14:57:20|30729.66
14:57:21|30729.65
14:57:22|30727.08
14:57:23|30727.07
14:57:24|30727.07
14:57:25|30727.08
14:57:27|30727.07
14:57:28|30727.07
14:57:28|30730.31
14:57:29|30727.84
14:57:31|30727.85
14:57:32|30727.85
14:57:32|30728.45
14:57:34|30728.44
14:57:35|30728.44
14:57:36|30731.26
14:57:37|30731.25
14:57:38|30731.26
14:57:38|30731.26
14:57:40|30731.25
14:57:41|30731.25
14:57:42|30729.26
14:57:43|30729.26
14:57:44|30729.26
14:57:46|30741.03
14:57:47|30741.05
14:57:49|30732.88
14:57:50|30732.88
14:57:51|30732.89
14:57:52|30732.88
14:57:53|30732.89
14:57:54|30732.89
14:57:55|30732.88
14:57:56|30730.
14:57:57|30727.
14:57:57|30724.61
14:57:59|30724.61
14:58:00|30721.02
14:58:01|30721.01
14:58:02|30721.01
14:58:03|30721.01
14:58:04|30729.18
14:58:05|30732.44
14:58:06|30732.44
14:58:07|30732.44
14:58:08|30727.83
14:58:09|30723.23
14:58:10|30723.23
14:58:11|30721.68
14:58:12|30720.
14:58:13|30720.01
14:58:14|30721.39
14:58:15|30721.41
14:58:16|30724.59
14:58:17|30721.
14:58:18|30721.01
14:58:19|30721.
14:58:20|30721.01
14:58:21|30721.
14:58:22|30720.1
14:58:23|30720.01
14:58:24|30732.44
14:58:25|30727.26
14:58:26|30727.26
14:58:27|30720.01
14:58:28|30718.45
14:58:29|30708.55
14:58:30|30705.01
14:58:31|30703.43
14:58:32|30702.3
14:58:33|30701.05
14:58:34|30701.
14:58:35|30701.
14:58:36|30705.
14:58:37|30705.
14:58:38|30705.
14:58:39|30707.15
14:58:40|30702.3
14:58:41|30705.01
14:58:43|30705.01
14:58:44|30721.41
14:58:46|30723.22
14:58:47|30723.22
14:58:48|30728.98
14:58:49|30728.75
14:58:50|30719.73
14:58:51|30712.59
14:58:53|30712.58
14:58:54|30712.59
14:58:55|30712.58
14:58:56|30707.65
14:58:57|30704.07
14:58:58|30704.06
14:58:59|30704.07
14:59:00|30704.07
14:59:01|30705.88
14:59:02|30709.3
14:59:03|30704.04
14:59:05|30704.08
14:59:06|30704.08
14:59:06|30704.1
14:59:07|30704.1
14:59:09|30704.1
14:59:10|30704.47
14:59:11|30704.48
14:59:11|30712.85
14:59:13|30705.07
14:59:14|30704.48
14:59:15|30704.49
14:59:16|30704.1
14:59:17|30712.59
14:59:18|30712.86
14:59:19|30714.07
14:59:20|30714.07
14:59:21|30707.11
14:59:22|30704.87
14:59:23|30704.87
14:59:24|30704.91
14:59:25|30704.49
14:59:26|30704.49
14:59:27|30704.49
14:59:27|30704.5
14:59:29|30704.5
14:59:30|30704.5
14:59:30|30704.5
14:59:31|30704.5
14:59:33|30704.5
14:59:34|30704.5
14:59:35|30710.65
14:59:36|30707.79
14:59:37|30707.06
14:59:38|30704.87
14:59:39|30704.11
14:59:40|30694.92
14:59:41|30694.34
14:59:42|30692.32
14:59:43|30689.01
14:59:44|30686.59
14:59:46|30685.82
14:59:47|30685.82
14:59:49|30672.34
14:59:50|30671.43
14:59:51|30671.38
14:59:53|30663.6
14:59:54|30665.
14:59:55|30663.6
14:59:56|30663.57
14:59:57|30656.83
14:59:58|30671.38
14:59:59|30667.11
15:00:00|30659.43
15:00:01|30655.6
15:00:02|30654.2
15:00:03|30654.17
15:00:04|30654.17
15:00:05|30654.17
15:00:06|30665.18
15:00:07|30656.37
15:00:08|30656.37
15:00:09|30669.16
15:00:10|30677.71
15:00:11|30677.63
15:00:12|30683.06
15:00:13|30683.06
15:00:15|30689.83
15:00:16|30689.84
15:00:17|30689.83
15:00:18|30689.83
15:00:19|30690.2
15:00:20|30688.21
15:00:21|30684.81
15:00:22|30678.84
15:00:23|30677.15
15:00:24|30664.61
15:00:25|30664.63
15:00:26|30663.09
15:00:27|30652.9
15:00:28|30656.04
15:00:29|30663.45
15:00:30|30653.95
15:00:31|30649.99
15:00:32|30649.98
15:00:33|30647.36
15:00:33|30635.08
15:00:34|30635.01
15:00:35|30629.38
15:00:37|30629.74
15:00:38|30634.42
15:00:39|30634.43
15:00:40|30629.37
15:00:41|30625.36
15:00:41|30628.49
15:00:43|30638.66
15:00:43|30630.24
15:00:45|30630.23
15:00:46|30630.23
15:00:48|30637.01
15:00:50|30632.15
15:00:51|30645.38
15:00:52|30630.27
15:00:53|30630.27
15:00:54|30627.79
15:00:55|30622.66
15:00:56|30622.67
15:00:57|30622.66
15:00:58|30619.62
15:00:59|30620.09
15:01:00|30620.19
15:01:02|30615.01
15:01:02|30612.91
15:01:04|30614.69
15:01:04|30611.1
15:01:05|30611.1
15:01:07|30611.09
15:01:07|30611.09
15:01:09|30607.83
15:01:09|30607.22
15:01:10|30607.23
15:01:12|30601.53
15:01:13|30600.26
15:01:14|30613.58
15:01:15|30624.21
15:01:16|30632.28
15:01:17|30636.17
15:01:18|30644.22
15:01:19|30649.98
15:01:19|30658.52
15:01:21|30664.99
15:01:21|30656.17
15:01:23|30654.62
15:01:24|30654.62
15:01:25|30649.85
15:01:25|30660.77
15:01:26|30655.02
15:01:28|30664.02
15:01:29|30659.98
15:01:30|30660.32
15:01:31|30666.38
15:01:32|30664.87
15:01:33|30666.4
15:01:34|30666.41
15:01:35|30658.61
15:01:37|30658.62
15:01:37|30653.81
15:01:38|30653.8
15:01:39|30640.58
15:01:40|30640.58
15:01:42|30638.08
15:01:42|30624.21
15:01:43|30624.21
15:01:44|30624.2
15:01:46|30620.56
15:01:48|30624.18
15:01:49|30624.04
15:01:50|30624.03
15:01:52|30632.41
15:01:53|30626.53
15:01:54|30625.42
15:01:55|30624.03
15:01:56|30624.03
15:01:57|30614.73
15:01:58|30614.74
15:02:00|30616.62
15:02:01|30621.63
15:02:01|30619.4
15:02:03|30619.41
15:02:03|30619.41
15:02:04|30619.41
15:02:05|30631.94
15:02:06|30627.01
15:02:08|30632.56
15:02:08|30638.15
15:02:10|30617.32
15:02:11|30617.33
15:02:12|30617.33
15:02:13|30619.39
15:02:14|30624.
15:02:15|30617.32
15:02:16|30623.17
15:02:17|30626.13
15:02:18|30622.76
15:02:19|30629.74
15:02:20|30625.71
15:02:21|30629.74
15:02:22|30627.31
15:02:23|30628.85
15:02:24|30628.84
15:02:25|30621.76
15:02:26|30639.21
15:02:27|30635.75
15:02:28|30641.59
15:02:29|30641.59
15:02:30|30639.22
15:02:31|30639.21
15:02:32|30642.41
15:02:33|30642.41
15:02:34|30642.41
15:02:35|30619.41
15:02:36|30621.41
15:02:37|30618.78
15:02:38|30613.56
15:02:39|30618.65
15:02:40|30613.57
15:02:41|30621.42
15:02:42|30621.42
15:02:43|30622.97
15:02:44|30616.85
15:02:45|30616.87
15:02:46|30624.4
15:02:47|30625.56
15:02:48|30624.03
15:02:49|30624.02
15:02:50|30622.49
15:02:51|30625.56
15:02:52|30625.8
15:02:53|30622.5
15:02:54|30629.33
15:02:55|30634.6
15:02:56|30636.
15:02:58|30627.63
15:02:59|30627.63
15:03:00|30627.62
15:03:01|30632.92
15:03:02|30641.59
15:03:03|30642.41
15:03:04|30642.41
15:03:05|30644.17
15:03:06|30640.88
15:03:07|30640.89
15:03:08|30640.89
15:03:09|30644.17
15:03:10|30644.17
15:03:11|30640.9
15:03:12|30640.91
15:03:13|30648.76
15:03:14|30648.76
15:03:15|30648.77
15:03:16|30648.77
15:03:17|30645.02
15:03:18|30644.95
15:03:20|30632.92
15:03:20|30631.98
15:03:21|30627.62
15:03:23|30627.63
15:03:24|30627.63
15:03:25|30628.43
15:03:26|30628.43
15:03:27|30628.42
15:03:29|30628.43
15:03:30|30628.43
15:03:31|30631.97
15:03:31|30628.42
15:03:33|30628.42
15:03:33|30628.42
15:03:35|30628.42
15:03:35|30628.42
15:03:37|30627.62
15:03:38|30624.03
15:03:38|30628.42
15:03:40|30629.95
15:03:40|30624.02
15:03:42|30622.49
15:03:43|30622.49
15:03:44|30622.5
15:03:45|30622.5
15:03:46|30631.99
15:03:46|30632.
15:03:48|30631.98
15:03:50|30624.66
15:03:51|30624.66
15:03:51|30625.3
15:03:53|30625.31
15:03:54|30622.51
15:03:56|30622.01
15:03:57|30622.01
15:03:59|30622.01
15:03:59|30622.01
15:04:00|30616.85
15:04:01|30610.02
15:04:03|30610.02
15:04:04|30610.02
15:04:04|30610.02
15:04:06|30604.68
15:04:07|30604.67
15:04:08|30604.06
15:04:09|30593.34
15:04:10|30593.06
15:04:11|30593.05
15:04:12|30593.06
15:04:13|30593.05
15:04:14|30592.02
15:04:15|30592.
15:04:16|30593.43
15:04:17|30592.37
15:04:18|30592.36
15:04:19|30592.37
15:04:20|30593.23
15:04:21|30598.14
15:04:22|30594.67
15:04:23|30584.17
15:04:23|30586.33
15:04:25|30589.35
15:04:26|30584.16
15:04:27|30583.93
15:04:28|30571.
15:04:29|30571.4
15:04:30|30574.
15:04:31|30577.84
15:04:31|30583.24
15:04:33|30579.33
15:04:34|30579.32
15:04:35|30584.3
15:04:36|30592.37
15:04:37|30599.31
15:04:37|30599.31
15:04:38|30600.74
15:04:40|30594.64
15:04:40|30587.07
15:04:42|30584.01
15:04:43|30584.01
15:04:44|30591.16
15:04:45|30583.95
15:04:46|30596.67
15:04:47|30595.18
15:04:49|30598.45
15:04:50|30598.45
15:04:52|30599.99
15:04:52|30599.99
15:04:54|30599.99
15:04:56|30600.01
15:04:56|30600.12
15:04:57|30600.73
15:04:59|30604.65
15:05:00|30604.65
15:05:01|30606.96
15:05:02|30606.94
15:05:03|30616.84
15:05:04|30621.41
15:05:05|30622.64
15:05:06|30623.74
15:05:07|30623.73
15:05:08|30627.7
15:05:08|30627.63
15:05:10|30623.36
15:05:11|30631.22
15:05:12|30628.15
15:05:13|30631.19
15:05:14|30626.54
15:05:15|30634.24
15:05:16|30638.11
15:05:17|30641.98
15:05:18|30652.37
15:05:19|30648.13
15:05:20|30649.38
15:05:21|30649.38
15:05:22|30656.82
15:05:23|30651.62
15:05:24|30651.61
15:05:25|30648.57
15:05:26|30644.91
15:05:27|30644.91
15:05:28|30644.96
15:05:29|30647.02
15:05:30|30651.6
15:05:31|30651.6
15:05:31|30651.6
15:05:33|30658.82
15:05:34|30659.
15:05:34|30660.24
15:05:36|30671.2
15:05:37|30671.21
15:05:38|30671.2
15:05:39|30671.2
15:05:39|30671.2
15:05:41|30665.94
15:05:41|30665.94
15:05:42|30665.94
15:05:44|30667.74
15:05:45|30667.69
15:05:46|30666.19
15:05:46|30666.2
15:05:47|30663.33
15:05:49|30651.61
15:05:51|30650.01
15:05:52|30650.
15:05:53|30650.
15:05:54|30650.
15:05:55|30644.89
15:05:56|30637.63
15:05:56|30637.63
15:05:58|30637.6
15:05:59|30635.24
15:06:00|30632.04
15:06:01|30627.62
15:06:03|30638.09
15:06:03|30638.09
15:06:04|30631.82
15:06:05|30631.82
15:06:06|30638.93
15:06:07|30638.94
15:06:08|30638.92
15:06:09|30649.15
15:06:10|30650.
15:06:11|30650.
15:06:12|30655.99
15:06:14|30667.39
15:06:15|30667.73
15:06:16|30667.73
15:06:17|30665.23
15:06:18|30658.54
15:06:18|30655.22
15:06:20|30655.22
15:06:21|30650.
15:06:21|30649.98
15:06:23|30649.99
15:06:24|30649.97
15:06:25|30649.97
15:06:27|30653.86
15:06:27|30649.97
15:06:28|30645.62
15:06:29|30640.76
15:06:30|30642.3
15:06:31|30630.56
15:06:32|30644.57
15:06:33|30631.31
15:06:34|30625.76
15:06:35|30625.01
15:06:36|30629.11
15:06:37|30629.12
15:06:38|30641.69
15:06:39|30633.88
15:06:40|30637.82
15:06:41|30637.8
15:06:42|30640.89
15:06:43|30638.41
15:06:44|30640.9
15:06:45|30643.42
15:06:46|30646.13
15:06:47|30649.97
15:06:48|30654.
15:06:50|30654.
15:06:52|30651.17
15:06:52|30651.17
15:06:53|30651.17
15:06:55|30655.13
15:06:56|30658.53
15:06:57|30658.53
15:06:58|30651.17
15:06:59|30651.17
15:07:00|30653.64
15:07:01|30649.38
15:07:02|30641.34
15:07:03|30645.5
15:07:04|30649.02
15:07:05|30652.74
15:07:06|30652.74
15:07:07|30652.75
15:07:08|30652.75
15:07:09|30655.09
15:07:10|30655.09
15:07:11|30655.09
15:07:12|30658.15
15:07:13|30651.03
15:07:14|30651.02
15:07:15|30655.07
15:07:16|30652.35
15:07:17|30652.35
15:07:18|30643.16
15:07:19|30650.38
15:07:20|30655.07
15:07:21|30650.4
15:07:22|30650.4
15:07:23|30650.39
15:07:24|30650.39
15:07:25|30650.4
15:07:26|30650.39
15:07:27|30646.03
15:07:28|30646.02
15:07:29|30648.86
15:07:31|30651.03
15:07:31|30651.03
15:07:33|30651.02
15:07:33|30651.03
15:07:35|30651.17
15:07:36|30651.17
15:07:36|30651.16
15:07:38|30657.3
15:07:38|30652.89
15:07:39|30652.88
15:07:40|30652.89
15:07:41|30652.9
15:07:42|30662.95
15:07:43|30663.34
15:07:44|30659.54
15:07:45|30659.53
15:07:46|30662.33
15:07:47|30665.12
15:07:48|30665.12
15:07:50|30665.12
15:07:51|30665.12
15:07:52|30665.12
15:07:54|30665.73
15:07:54|30661.17
15:07:56|30659.48
15:07:57|30650.53
15:07:58|30647.43
15:07:59|30647.44
15:08:00|30650.52
15:08:02|30659.51
15:08:03|30647.44
15:08:04|30645.
15:08:05|30640.
15:08:06|30626.01
15:08:07|30626.01
15:08:07|30626.01
15:08:09|30619.08
15:08:10|30615.18
15:08:11|30612.12
15:08:11|30612.11
15:08:12|30612.49
15:08:14|30612.49
15:08:15|30604.26
15:08:16|30605.41
15:08:16|30610.31
15:08:17|30607.21
15:08:18|30601.97
15:08:20|30607.57
15:08:21|30605.39
15:08:22|30605.37
15:08:23|30607.97
15:08:24|30611.25
15:08:24|30612.49
15:08:26|30612.48
15:08:27|30608.07
15:08:28|30610.55
15:08:29|30610.55
15:08:30|30622.6
15:08:31|30616.14
15:08:32|30616.14
15:08:33|30621.49
15:08:34|30615.32
15:08:35|30613.25
15:08:36|30612.48
15:08:37|30612.49
15:08:38|30613.04
15:08:39|30614.89
15:08:40|30618.07
15:08:41|30619.34
15:08:42|30619.34
15:08:43|30614.88
15:08:44|30614.89
15:08:45|30616.44
15:08:46|30616.44
15:08:47|30614.9
15:08:48|30631.34
15:08:49|30616.43
15:08:50|30616.43
15:08:51|30616.43
15:08:53|30625.36
15:08:54|30624.3
15:08:54|30626.96
15:08:56|30630.99
15:08:56|30623.29
15:08:58|30627.42
15:08:59|30627.4
15:09:01|30626.19
15:09:02|30624.63
15:09:03|30624.63
15:09:04|30624.63
15:09:05|30633.2
15:09:06|30631.
15:09:07|30622.43
15:09:08|30622.43
15:09:09|30616.44
15:09:10|30616.43
15:09:11|30616.44
15:09:12|30616.43
15:09:13|30616.43
15:09:14|30616.43
15:09:14|30615.38
15:09:16|30615.37
15:09:17|30610.95
15:09:18|30611.85
15:09:19|30609.03
15:09:20|30617.45
15:09:20|30619.26
15:09:22|30619.25
15:09:23|30621.7
15:09:24|30618.38
15:09:25|30621.66
15:09:26|30620.75
15:09:27|30620.76
15:09:28|30620.75
15:09:29|30620.72
15:09:30|30618.37
15:09:31|30620.75
15:09:32|30618.4
15:09:33|30618.37
15:09:34|30620.75
15:09:35|30620.75
15:09:36|30618.38
15:09:37|30618.37
15:09:38|30618.38
15:09:39|30618.33
15:09:40|30618.19
15:09:41|30616.42
15:09:42|30615.42
15:09:43|30618.37
15:09:44|30618.37
15:09:45|30621.11
15:09:46|30627.4
15:09:47|30629.99
15:09:48|30630.62
15:09:49|30631.32
15:09:50|30631.32
15:09:52|30627.23
15:09:53|30627.22
15:09:54|30632.66
15:09:55|30632.65
15:09:57|30628.58
15:09:59|30628.59
15:09:59|30628.59
15:10:00|30628.59
15:10:01|30628.59
15:10:02|30633.69
15:10:03|30630.64
15:10:05|30636.76
15:10:06|30638.
15:10:08|30647.6
15:10:08|30650.
15:10:09|30641.62
15:10:10|30649.94
15:10:11|30640.34
15:10:12|30644.29
15:10:13|30638.94
15:10:15|30640.19
15:10:16|30640.19
15:10:17|30640.19
15:10:18|30640.19
15:10:19|30628.59
15:10:20|30635.16
15:10:21|30630.52
15:10:22|30625.
15:10:23|30620.2
15:10:24|30620.21
15:10:25|30625.36
15:10:26|30627.71
15:10:27|30622.67
15:10:28|30633.62
15:10:29|30633.63
15:10:30|30639.18
15:10:31|30642.3
15:10:32|30642.3
15:10:33|30644.27
15:10:34|30644.61
15:10:35|30644.57
15:10:36|30644.58
15:10:37|30641.46
15:10:38|30648.61
15:10:39|30649.99
15:10:40|30649.99
15:10:40|30649.99
15:10:41|30650.71
15:10:43|30654.
15:10:44|30655.03
15:10:45|30655.02
15:10:46|30650.43
15:10:47|30650.43
15:10:47|30655.03
15:10:49|30655.02
15:10:50|30655.02
15:10:51|30655.02
15:10:52|30655.02
15:10:54|30644.27
15:10:55|30645.28
15:10:56|30653.15
15:10:58|30645.27
15:10:58|30645.27
15:11:00|30645.27
15:11:01|30645.27
15:11:03|30640.01
15:11:04|30640.55
15:11:05|30643.3
15:11:06|30645.28
15:11:07|30641.15
15:11:08|30641.16
15:11:09|30641.16
15:11:09|30638.04
15:11:11|30643.3
15:11:12|30636.76
15:11:13|30642.29
15:11:14|30642.3
15:11:14|30644.98
15:11:16|30641.9
15:11:17|30644.99
15:11:17|30644.95
15:11:20|30640.16
15:11:20|30640.16
15:11:21|30644.99
15:11:22|30645.95
15:11:23|30652.59
15:11:24|30650.28
15:11:25|30652.23
15:11:26|30646.13
15:11:27|30638.87
15:11:28|30628.6
15:11:29|30638.19
15:11:30|30630.
15:11:31|30628.59
15:11:32|30628.59
15:11:33|30628.59
15:11:34|30630.36
15:11:35|30628.58
15:11:37|30625.86
15:11:37|30625.85
15:11:38|30625.86
15:11:39|30625.9
15:11:40|30628.6
15:11:41|30635.03
15:11:42|30640.74
15:11:43|30629.66
15:11:44|30634.23
15:11:45|30630.01
15:11:46|30621.52
15:11:47|30625.
15:11:48|30621.01
15:11:49|30624.95
15:11:50|30622.58
15:11:52|30629.48
15:11:54|30639.83
15:11:55|30640.86
15:11:56|30642.94
15:11:57|30642.94
15:11:59|30640.85
15:11:59|30640.85
15:12:00|30634.25
15:12:02|30629.85
15:12:03|30632.22
15:12:04|30637.63
15:12:05|30633.81
15:12:06|30632.22
15:12:07|30631.71
15:12:08|30631.71
15:12:09|30629.48
15:12:10|30625.02
15:12:11|30629.11
15:12:12|30629.11
15:12:13|30628.72
15:12:14|30631.33
15:12:15|30631.32
15:12:16|30632.2
15:12:17|30624.47
15:12:18|30622.46
15:12:18|30621.12
15:12:20|30621.12
15:12:20|30624.39
15:12:22|30628.26
15:12:23|30628.68
15:12:24|30632.19
15:12:24|30638.75
15:12:26|30638.75
15:12:27|30638.74
15:12:28|30638.74
15:12:29|30638.17
15:12:30|30638.39
15:12:31|30638.41
15:12:32|30642.14
15:12:33|30647.52
15:12:34|30647.55
15:12:35|30646.
15:12:36|30645.85
15:12:37|30650.18
15:12:38|30652.14
15:12:39|30653.3
15:12:40|30655.
15:12:41|30650.35
15:12:42|30650.36
15:12:43|30658.03
15:12:45|30652.94
15:12:45|30657.76
15:12:46|30657.76
15:12:47|30658.03
15:12:48|30658.03
15:12:49|30658.03
15:12:50|30658.04
15:12:51|30658.03
15:12:53|30664.82
15:12:55|30661.47
15:12:55|30658.03
15:12:56|30658.04
15:12:57|30658.03
15:12:59|30658.04
15:12:59|30658.04
15:13:00|30658.04
15:13:01|30658.04
15:13:02|30658.04
15:13:03|30661.48
15:13:04|30664.85
15:13:06|30667.72
15:13:07|30671.25
15:13:08|30670.79
15:13:09|30670.79
15:13:10|30670.79
15:13:11|30670.79
15:13:12|30670.78
15:13:13|30661.65
15:13:14|30666.57
15:13:15|30661.69
15:13:16|30661.69
15:13:17|30661.68
15:13:18|30655.34
15:13:19|30650.04
15:13:20|30643.31
15:13:21|30647.53
15:13:22|30647.53
15:13:23|30647.53
15:13:24|30649.08
15:13:25|30650.62
15:13:26|30650.62
15:13:27|30650.62
15:13:28|30650.98
15:13:29|30642.54
15:13:30|30642.49
15:13:31|30638.
15:13:32|30638.
15:13:33|30623.68
15:13:34|30619.12
15:13:35|30619.12
15:13:36|30619.16
15:13:37|30628.75
15:13:38|30627.42
15:13:39|30623.31
15:13:40|30626.54
15:13:41|30621.32
15:13:42|30620.17
15:13:43|30621.87
15:13:44|30619.08
15:13:45|30616.26
15:13:46|30616.27
15:13:47|30626.6
15:13:48|30628.11
15:13:49|30628.16
15:13:50|30628.15
15:13:51|30631.66
15:13:52|30630.1
15:13:54|30635.56
15:13:54|30638.01
15:13:56|30635.2
15:13:58|30632.58
15:13:58|30630.15
15:13:59|30633.42
15:14:00|30630.5
15:14:01|30628.15
15:14:02|30618.59
15:14:04|30618.59
15:14:04|30618.54
15:14:06|30612.09
15:14:06|30611.19
15:14:08|30611.2
15:14:08|30611.2
15:14:09|30612.27
15:14:11|30620.17
15:14:12|30620.17
15:14:13|30620.17
15:14:14|30620.17
15:14:15|30620.13
15:14:16|30618.31
15:14:17|30607.34
15:14:18|30611.48
15:14:19|30613.
15:14:20|30613.
15:14:21|30609.58
15:14:22|30612.98
15:14:23|30619.71
15:14:24|30620.12
15:14:25|30620.12
15:14:26|30608.53
15:14:27|30620.16
15:14:28|30621.99
15:14:29|30622.
15:14:30|30621.99
15:14:31|30624.19
15:14:32|30624.2
15:14:33|30624.19
15:14:34|30636.31
15:14:35|30638.39
15:14:36|30639.57
15:14:37|30641.
15:14:38|30642.58
15:14:39|30646.54
15:14:40|30646.54
15:14:41|30636.51
15:14:42|30636.46
15:14:43|30636.46
15:14:44|30632.79
15:14:45|30630.65
15:14:46|30627.95
15:14:47|30627.63
15:14:48|30627.63
15:14:49|30627.59
15:14:50|30627.58
15:14:51|30627.59
15:14:52|30631.33
15:14:53|30631.34
15:14:54|30631.33
15:14:56|30616.1
15:14:56|30616.1
15:14:58|30616.11
15:14:59|30614.31
15:15:01|30610.
15:15:02|30604.84
15:15:03|30605.85
15:15:04|30618.52
15:15:05|30615.48
15:15:06|30603.84
15:15:07|30590.75
15:15:08|30590.71
15:15:09|30586.5
15:15:10|30586.5
15:15:11|30589.85
15:15:12|30586.21
15:15:13|30581.59
15:15:14|30583.74
15:15:15|30581.33
15:15:16|30578.6
15:15:17|30578.05
15:15:18|30578.05
15:15:19|30578.42
15:15:20|30569.88
15:15:21|30586.22
15:15:22|30586.21
15:15:23|30588.57
15:15:24|30591.18
15:15:25|30594.3
15:15:26|30583.74
15:15:27|30581.35
15:15:28|30579.18
15:15:29|30579.18
15:15:30|30570.98
15:15:31|30573.46
15:15:32|30566.38
15:15:33|30563.
15:15:34|30576.39
15:15:35|30576.39
15:15:36|30579.9
15:15:37|30585.95
15:15:38|30587.49
15:15:39|30587.49
15:15:40|30587.47
15:15:41|30579.81
15:15:42|30584.13
15:15:43|30579.81
15:15:44|30579.57
15:15:45|30579.57
15:15:46|30576.41
15:15:48|30591.64
15:15:48|30588.53
15:15:49|30583.38
15:15:50|30584.02
15:15:52|30581.2
15:15:52|30581.2
15:15:54|30585.54
15:15:55|30585.54
15:15:57|30585.54
15:15:58|30585.18
15:15:59|30574.23
15:15:59|30576.56
15:16:01|30579.59
15:16:02|30576.57
15:16:03|30564.68
15:16:03|30562.74
15:16:05|30559.96
15:16:06|30544.25
15:16:07|30549.55
15:16:08|30548.09
15:16:09|30544.65
15:16:09|30538.3
15:16:11|30538.04
15:16:12|30538.04
15:16:12|30553.85
15:16:13|30550.7
15:16:15|30549.13
15:16:15|30555.05
15:16:17|30547.18
15:16:18|30533.18
15:16:18|30532.39
15:16:20|30546.
15:16:21|30553.25
15:16:21|30551.04
15:16:22|30547.86
15:16:23|30537.07
15:16:25|30536.1
15:16:26|30527.63
15:16:27|30527.
15:16:28|30538.04
15:16:29|30528.88
15:16:30|30526.79
15:16:30|30532.18
15:16:32|30535.93
15:16:32|30526.8
15:16:33|30526.8
15:16:34|30535.71
15:16:36|30526.79
15:16:36|30526.66
15:16:37|30526.66
15:16:38|30526.35
15:16:39|30525.
15:16:41|30516.18
15:16:42|30508.1
15:16:43|30509.
15:16:44|30518.9
15:16:45|30512.49
15:16:46|30516.4
15:16:47|30516.48
15:16:48|30516.03
15:16:49|30512.08
15:16:50|30510.41
15:16:51|30514.53
15:16:52|30512.83
15:16:53|30512.83
15:16:54|30523.51
15:16:56|30517.88
15:16:57|30517.89
15:16:58|30517.89
15:16:59|30517.88
15:17:00|30526.79
15:17:02|30528.56
15:17:03|30528.56
15:17:04|30526.8
15:17:05|30512.83
15:17:06|30503.38
15:17:08|30491.47
15:17:09|30498.81
15:17:10|30496.56
15:17:10|30490.82
15:17:12|30490.83
15:17:12|30486.46
15:17:14|30495.37
15:17:15|30488.54
15:17:15|30485.38
15:17:17|30478.95
15:17:18|30491.37
15:17:19|30495.05
15:17:20|30491.29
15:17:20|30493.43
15:17:22|30503.37
15:17:22|30501.69
15:17:24|30503.39
15:17:24|30506.12
15:17:25|30511.36
15:17:27|30507.31
15:17:28|30510.78
15:17:29|30510.78
15:17:30|30510.78
15:17:31|30510.79
15:17:31|30517.88
15:17:32|30520.98
15:17:34|30519.66
15:17:34|30505.24
15:17:36|30510.67
15:17:37|30510.67
15:17:38|30514.39
15:17:39|30514.76
15:17:40|30519.94
15:17:41|30519.94
15:17:42|30530.12
15:17:43|30526.78
15:17:44|30526.79
15:17:45|30526.79
15:17:46|30529.67
15:17:47|30526.78
15:17:48|30514.76
15:17:49|30514.77
15:17:50|30510.89
15:17:51|30507.84
15:17:52|30514.3
15:17:53|30507.86
15:17:54|30511.6
15:17:56|30507.48
15:17:57|30507.51
15:17:58|30507.51
15:18:00|30507.84
15:18:00|30500.
15:18:02|30507.33
15:18:03|30507.85
15:18:04|30510.71
15:18:05|30510.7
15:18:06|30519.85
15:18:07|30527.61
15:18:08|30529.66
15:18:09|30534.4
15:18:10|30537.66
15:18:11|30537.65
15:18:12|30541.8
15:18:13|30542.
15:18:14|30546.53
15:18:15|30546.54
15:18:16|30547.18
15:18:17|30551.31
15:18:18|30552.75
15:18:19|30547.59
15:18:20|30547.63
15:18:21|30547.6
15:18:22|30547.59
15:18:23|30547.51
15:18:24|30537.93
15:18:25|30542.97
15:18:26|30544.07
15:18:27|30550.03
15:18:28|30550.03
15:18:29|30548.11
15:18:30|30548.1
15:18:31|30550.02
15:18:32|30550.02
15:18:33|30550.02
15:18:34|30546.83
15:18:35|30540.29
15:18:36|30540.24
15:18:37|30540.24
15:18:38|30540.24
15:18:39|30540.24
15:18:40|30540.29
15:18:41|30537.28
15:18:42|30540.29
15:18:43|30540.29
15:18:44|30540.24
15:18:45|30544.06
15:18:46|30544.07
15:18:48|30550.03
15:18:48|30550.02
15:18:49|30552.51
15:18:50|30552.51
15:18:51|30552.52
15:18:52|30552.51
15:18:54|30552.5
15:18:54|30552.51
15:18:55|30549.98
15:18:57|30504.28
15:18:59|30508.95
15:19:00|30513.53
15:19:02|30513.53
15:19:03|30502.73
15:19:04|30502.74
15:19:05|30509.31
15:19:06|30510.26
15:19:07|30515.71
15:19:09|30513.9
15:19:09|30515.71
15:19:10|30510.54
15:19:12|30510.51
15:19:12|30515.72
15:19:13|30515.7
15:19:14|30505.61
15:19:16|30505.61
15:19:17|30509.29
15:19:18|30509.3
15:19:18|30515.36
15:19:20|30515.35
15:19:20|30515.35
15:19:21|30507.05
15:19:23|30500.26
15:19:24|30500.62
15:19:25|30500.62
15:19:26|30501.53
15:19:26|30501.53
15:19:27|30488.26
15:19:29|30487.94
15:19:30|30494.16
15:19:31|30494.21
15:19:31|30501.52
15:19:33|30501.52
15:19:33|30501.52
15:19:34|30501.52
15:19:35|30494.22
15:19:36|30486.22
15:19:38|30482.1
15:19:39|30483.68
15:19:40|30482.44
15:19:40|30482.45
15:19:42|30475.53
15:19:43|30497.9
15:19:44|30479.85
15:19:44|30479.85
15:19:46|30479.79
15:19:47|30475.54
15:19:47|30479.45
15:19:49|30488.54
15:19:49|30482.52
15:19:50|30491.73
15:19:51|30494.24
15:19:53|30496.85
15:19:53|30500.8
15:19:55|30494.25
15:19:55|30494.25
15:19:57|30494.25
15:19:58|30486.53
15:19:59|30486.53
15:20:01|30477.15
15:20:03|30480.12
15:20:04|30489.26
15:20:05|30500.19
15:20:07|30496.02
15:20:08|30513.69
15:20:09|30516.
15:20:10|30513.68
15:20:11|30513.71
15:20:12|30513.7
15:20:13|30528.46
15:20:14|30517.07
15:20:14|30527.95
15:20:16|30526.41
15:20:17|30516.9
15:20:18|30524.38
15:20:18|30524.38
15:20:20|30517.91
15:20:21|30517.9
15:20:22|30517.91
15:20:22|30517.95
15:20:23|30517.97
15:20:25|30520.
15:20:26|30519.99
15:20:27|30520.
15:20:28|30523.9
15:20:29|30523.9
15:20:30|30513.57
15:20:31|30518.17
15:20:32|30518.16
15:20:33|30518.16
15:20:34|30518.16
15:20:35|30518.16
15:20:35|30518.8
15:20:37|30522.72
15:20:38|30522.72
15:20:39|30518.79
15:20:40|30516.91
15:20:41|30514.
15:20:41|30520.
15:20:43|30519.99
15:20:44|30519.99
15:20:45|30519.95
15:20:46|30514.02
15:20:47|30512.66
15:20:48|30504.29
15:20:49|30500.2
15:20:50|30500.19
15:20:51|30500.19
15:20:52|30489.25
15:20:52|30483.91
15:20:54|30493.57
15:20:55|30489.77
15:20:56|30489.78
15:20:57|30501.22
15:20:59|30503.65
15:20:59|30509.21
15:21:00|30509.22
15:21:02|30512.44
15:21:03|30512.44
15:21:04|30512.79
15:21:05|30505.12
15:21:06|30500.
15:21:07|30493.86
15:21:08|30496.46
15:21:10|30500.46
15:21:11|30498.92
15:21:12|30505.97
15:21:13|30496.66
15:21:14|30496.66
15:21:16|30504.48
15:21:16|30495.12
15:21:17|30495.12
15:21:18|30499.96
15:21:20|30505.04
15:21:21|30502.49
15:21:22|30514.
15:21:23|30513.99
15:21:23|30513.99
15:21:25|30515.98
15:21:26|30513.99
15:21:26|30512.46
15:21:28|30512.46
15:21:29|30512.46
15:21:30|30517.99
15:21:31|30517.99
15:21:32|30517.97
15:21:33|30517.98
15:21:34|30520.
15:21:34|30519.99
15:21:36|30520.
15:21:37|30511.86
15:21:38|30508.81
15:21:39|30508.81
15:21:39|30511.04
15:21:41|30511.04
15:21:42|30507.16
15:21:43|30499.56
15:21:44|30504.93
15:21:45|30504.89
15:21:45|30502.26
15:21:47|30508.22
15:21:48|30506.78
15:21:49|30506.78
15:21:49|30506.71
15:21:50|30506.71
15:21:51|30506.71
15:21:52|30506.71
15:21:54|30506.7
15:21:55|30506.7
15:21:55|30506.7
15:21:57|30495.12
15:21:59|30490.56
15:22:00|30488.22
15:22:02|30504.16
15:22:02|30503.81
15:22:04|30506.3
15:22:05|30502.
15:22:06|30495.75
15:22:07|30480.01
15:22:08|30468.
15:22:08|30474.24
15:22:10|30487.
15:22:11|30487.
15:22:12|30486.98
15:22:13|30483.19
15:22:14|30468.73
15:22:15|30468.72
15:22:16|30468.73
15:22:17|30468.72
15:22:18|30468.7
15:22:19|30470.89
15:22:20|30469.89
15:22:21|30461.01
15:22:22|30461.11
15:22:23|30469.32
15:22:24|30466.82
15:22:25|30462.16
15:22:26|30467.07
15:22:27|30472.92
15:22:28|30470.27
15:22:29|30470.27
15:22:30|30470.28
15:22:31|30474.18
15:22:32|30480.95
15:22:33|30480.95
15:22:34|30476.17
15:22:35|30483.18
15:22:35|30483.19
15:22:37|30483.19
15:22:38|30483.18
15:22:38|30472.59
15:22:40|30470.15
15:22:41|30474.64
15:22:41|30479.22
15:22:43|30479.22
15:22:44|30479.22
15:22:45|30469.96
15:22:46|30469.96
15:22:47|30464.93
15:22:48|30466.04
15:22:49|30466.04
15:22:49|30468.99
15:22:51|30468.99
15:22:52|30475.38
15:22:53|30475.03
15:22:53|30478.28
15:22:55|30478.29
15:22:56|30478.24
15:22:57|30468.99
15:22:57|30469.
15:22:59|30468.99
15:23:01|30469.
15:23:02|30471.74
15:23:03|30478.26
15:23:03|30475.07
15:23:05|30469.
15:23:07|30475.05
15:23:07|30475.05
15:23:08|30476.52
15:23:09|30478.28
15:23:10|30478.28
15:23:11|30478.28
15:23:12|30478.28
15:23:14|30478.29
15:23:15|30478.29
15:23:17|30469.
15:23:17|30469.
15:23:18|30473.15
15:23:19|30478.15
15:23:20|30478.14
15:23:21|30473.2
15:23:22|30478.29
15:23:23|30478.29
15:23:24|30474.12
15:23:25|30471.36
15:23:26|30471.35
15:23:27|30469.15
15:23:28|30471.35
15:23:29|30480.49
15:23:30|30473.81
15:23:31|30473.81
15:23:32|30473.81
15:23:33|30460.99
15:23:34|30464.41
15:23:35|30465.27
15:23:36|30470.
15:23:37|30470.
15:23:38|30470.
15:23:39|30475.18
15:23:40|30474.24
15:23:41|30464.12
15:23:42|30465.31
15:23:43|30465.32
15:23:44|30465.27
15:23:45|30465.23
15:23:46|30465.36
15:23:48|30471.54
15:23:49|30467.26
15:23:49|30468.78
15:23:51|30468.78
15:23:52|30468.82
15:23:53|30475.21
15:23:53|30475.21
15:23:55|30475.21
15:23:56|30480.5
15:23:57|30482.94
15:23:58|30483.18
15:24:00|30483.18
15:24:01|30488.99
15:24:03|30487.1
15:24:04|30504.55
15:24:06|30509.8
15:24:06|30505.57
15:24:07|30508.27
15:24:08|30500.01
15:24:10|30494.05
15:24:11|30494.04
15:24:12|30488.1
15:24:13|30487.11
15:24:14|30487.11
15:24:15|30484.7
15:24:16|30484.71
15:24:17|30484.71
15:24:18|30481.11
15:24:19|30481.11
15:24:20|30481.11
15:24:22|30481.1
15:24:22|30481.11
15:24:23|30481.1
15:24:24|30481.11
15:24:25|30481.11
15:24:26|30477.81
15:24:27|30473.53
15:24:28|30464.3
15:24:29|30468.81
15:24:30|30460.81
15:24:31|30468.82
15:24:32|30469.18
15:24:33|30465.89
15:24:34|30465.89
15:24:35|30460.
15:24:36|30460.
15:24:37|30470.6
15:24:38|30463.11
15:24:39|30463.11
15:24:40|30463.12
15:24:41|30463.11
15:24:42|30463.11
15:24:43|30459.
15:24:44|30457.4
15:24:45|30454.74
15:24:46|30449.18
15:24:47|30450.99
15:24:48|30449.1
15:24:50|30456.86
15:24:51|30456.86
15:24:52|30456.9
15:24:53|30456.9
15:24:55|30455.6
15:24:55|30456.86
15:24:56|30451.
15:24:57|30451.
15:24:58|30444.96
15:25:00|30449.69
15:25:02|30451.
15:25:03|30455.33
15:25:04|30452.92
15:25:05|30454.65
15:25:07|30444.87
15:25:07|30441.8
15:25:08|30441.73
15:25:10|30445.36
15:25:12|30440.99
15:25:12|30434.64
15:25:13|30451.03
15:25:14|30458.48
15:25:15|30456.92
15:25:16|30451.03
15:25:18|30449.35
15:25:18|30452.42
15:25:19|30452.42
15:25:21|30452.42
15:25:22|30442.99
15:25:22|30439.46
15:25:24|30435.94
15:25:24|30440.4
15:25:25|30440.4
15:25:27|30447.39
15:25:28|30444.38
15:25:29|30444.2
15:25:30|30445.51
15:25:31|30445.51
15:25:32|30448.35
15:25:33|30452.42
15:25:34|30452.42
15:25:35|30452.41
15:25:36|30452.41
15:25:37|30452.42
15:25:39|30452.41
15:25:39|30452.37
15:25:40|30461.94
15:25:42|30464.57
15:25:43|30455.45
15:25:44|30455.45
15:25:45|30461.32
15:25:46|30461.32
15:25:47|30455.93
15:25:48|30460.01
15:25:49|30460.02
15:25:50|30460.
15:25:51|30460.05
15:25:52|30471.6
15:25:53|30477.38
15:25:54|30477.8
15:25:55|30477.8
15:25:56|30483.12
15:25:57|30483.17
15:25:58|30483.18
15:25:59|30472.84
15:26:01|30461.32
15:26:01|30456.29
15:26:02|30459.65
15:26:04|30467.48
15:26:05|30463.32
15:26:06|30467.48
15:26:07|30470.91
15:26:08|30472.73
15:26:09|30472.3
15:26:10|30472.3
15:26:11|30477.99
15:26:12|30482.44
15:26:13|30482.42
15:26:14|30482.42
15:26:15|30486.38
15:26:16|30487.37
15:26:17|30495.
15:26:19|30490.85
15:26:20|30500.
15:26:21|30499.98
15:26:21|30504.02
15:26:23|30500.56
15:26:24|30505.56
15:26:25|30505.56
15:26:26|30500.88
15:26:27|30507.59
15:26:27|30505.09
15:26:29|30505.09
15:26:29|30505.08
15:26:30|30505.09
15:26:32|30505.09
15:26:32|30505.09
15:26:33|30505.09
15:26:34|30505.98
15:26:36|30505.99
15:26:36|30505.08
15:26:38|30500.01
15:26:38|30502.89
15:26:40|30502.88
15:26:40|30500.01
15:26:42|30500.01
15:26:43|30499.99
15:26:44|30496.92
15:26:45|30492.07
15:26:45|30492.11
15:26:47|30495.43
15:26:48|30495.43
15:26:49|30495.43
15:26:50|30505.56
15:26:50|30499.98
15:26:51|30495.43
15:26:53|30499.48
15:26:53|30491.91
15:26:54|30491.92
15:26:55|30496.14
15:26:56|30496.14
15:26:57|30496.1
15:26:58|30496.09
15:26:59|30496.09
15:27:01|30492.71
15:27:02|30492.7
15:27:04|30506.
15:27:05|30509.78
15:27:06|30511.85
15:27:07|30508.3
15:27:08|30511.85
15:27:08|30520.
15:27:10|30533.7
15:27:11|30537.23
15:27:11|30539.53
15:27:13|30540.59
15:27:14|30535.69
15:27:15|30520.47
15:27:16|30518.92
15:27:17|30525.49
15:27:18|30524.14
15:27:19|30525.51
15:27:20|30535.37
15:27:21|30535.41
15:27:22|30536.81
15:27:23|30540.59
15:27:24|30540.59
15:27:25|30543.04
15:27:26|30539.22
15:27:27|30540.76
15:27:28|30543.99
15:27:29|30544.
15:27:30|30547.77
15:27:31|30538.97
15:27:32|30537.32
15:27:33|30532.03
15:27:34|30540.59
15:27:35|30540.58
15:27:36|30540.58
15:27:37|30528.24
15:27:38|30536.08
15:27:39|30530.83
15:27:40|30531.16
15:27:41|30533.4
15:27:42|30533.39
15:27:43|30535.78
15:27:44|30524.35
15:27:46|30535.77
15:27:46|30535.81
15:27:48|30537.34
15:27:48|30540.
15:27:49|30530.83
15:27:51|30525.8
15:27:51|30522.13
15:27:53|30522.13
15:27:54|30521.67
15:27:54|30511.86
15:27:55|30516.11
15:27:56|30516.1
15:27:58|30516.1
15:27:58|30511.13
15:27:59|30515.54
15:28:01|30512.67
15:28:02|30512.67
15:28:03|30515.32
15:28:04|30516.11
15:28:05|30518.45
15:28:06|30518.46
15:28:07|30518.46
15:28:08|30520.27
15:28:09|30520.28
15:28:10|30526.47
15:28:11|30526.48
15:28:12|30526.48
15:28:13|30521.17
15:28:14|30521.17
15:28:15|30514.45
15:28:16|30514.45
15:28:17|30518.46
15:28:19|30527.24
15:28:20|30530.82
15:28:20|30530.82
15:28:21|30526.48
15:28:22|30526.48
15:28:24|30530.82
15:28:25|30525.83
15:28:26|30525.83
15:28:27|30529.02
15:28:27|30530.8
15:28:28|30530.81
15:28:30|30529.03
15:28:31|30529.03
15:28:32|30519.88
15:28:32|30517.04
15:28:34|30516.86
15:28:35|30516.86
15:28:36|30516.86
15:28:36|30516.86
15:28:37|30519.7
15:28:39|30521.93
15:28:40|30519.8
15:28:40|30522.28
15:28:41|30522.28
15:28:43|30524.72
15:28:44|30524.71
15:28:44|30522.14
15:28:45|30522.14
15:28:46|30522.13
15:28:48|30522.13
15:28:49|30522.13
15:28:50|30520.35
15:28:50|30520.35
15:28:51|30516.01
15:28:53|30516.01
15:28:54|30516.01
15:28:54|30519.75
15:28:56|30520.36
15:28:57|30530.81
15:28:58|30530.82
15:28:58|30526.09
15:28:59|30526.09
15:29:01|30521.01
15:29:03|30516.26
15:29:04|30505.02
15:29:05|30505.02
15:29:06|30507.83
15:29:08|30509.51
15:29:09|30506.3
15:29:09|30505.02
15:29:11|30509.95
15:29:12|30513.75
15:29:12|30518.04
15:29:14|30518.03
15:29:14|30515.89
15:29:15|30515.89
15:29:17|30515.9
15:29:17|30515.9
15:29:18|30515.9
15:29:20|30504.44
15:29:21|30513.74
15:29:22|30513.75
15:29:22|30509.87
15:29:23|30506.8
15:29:24|30506.79
15:29:26|30509.28
15:29:27|30506.31
15:29:28|30506.31
15:29:28|30506.31
15:29:30|30506.32
15:29:30|30506.32
15:29:32|30511.88
15:29:33|30513.73
15:29:34|30508.99
15:29:34|30508.99
15:29:35|30508.99
15:29:37|30508.99
15:29:38|30508.99
15:29:38|30508.99
15:29:39|30508.99
15:29:40|30508.99
15:29:42|30508.99
15:29:42|30509.
15:29:43|30508.99
15:29:45|30508.29
15:29:45|30500.
15:29:47|30500.
15:29:48|30500.
15:29:49|30498.48
15:29:49|30496.27
15:29:51|30496.27
15:29:52|30496.27
15:29:53|30499.99
15:29:54|30505.4
15:29:55|30502.33
15:29:56|30517.43
15:29:57|30526.16
15:29:58|30516.69
15:29:59|30521.75
15:30:00|30521.75
15:30:01|30526.14
15:30:03|30527.44
15:30:04|30517.31
15:30:06|30513.74
15:30:06|30509.49
15:30:08|30516.23
15:30:08|30516.23
15:30:10|30516.23
15:30:10|30510.69
15:30:11|30510.7
15:30:13|30518.69
15:30:14|30519.98
15:30:15|30515.93
15:30:16|30517.88
15:30:17|30517.88
15:30:17|30517.89
15:30:19|30517.89
15:30:20|30517.88
15:30:20|30513.74
15:30:21|30508.03
15:30:22|30510.7
15:30:23|30514.1
15:30:25|30517.87
15:30:25|30517.87
15:30:26|30526.12
15:30:27|30526.12
15:30:28|30523.13
15:30:29|30525.67
15:30:31|30525.66
15:30:31|30522.1
15:30:32|30522.1
15:30:33|30522.14
15:30:35|30525.98
15:30:35|30530.82
15:30:36|30533.02
15:30:37|30533.03
15:30:38|30539.81
15:30:40|30539.81
15:30:40|30535.75
15:30:42|30535.75
15:30:43|30540.
15:30:43|30540.59
15:30:45|30545.46
15:30:46|30548.55
15:30:47|30548.56
15:30:47|30555.55
15:30:48|30555.99
15:30:50|30555.99
15:30:51|30555.99
15:30:51|30555.04
15:30:52|30556.05
15:30:53|30556.04
15:30:55|30556.04
15:30:55|30556.33
15:30:57|30562.5
15:30:58|30562.92
15:30:58|30562.93
15:30:59|30569.03
15:31:00|30567.67
15:31:02|30566.13
15:31:03|30565.72
15:31:05|30558.72
15:31:06|30550.
15:31:07|30549.17
15:31:08|30552.22
15:31:09|30560.19
15:31:10|30548.17
15:31:11|30554.1
15:31:12|30551.44
15:31:13|30552.03
15:31:14|30552.43
15:31:15|30543.78
15:31:16|30542.25
15:31:17|30537.33
15:31:18|30538.86
15:31:19|30538.86
15:31:20|30538.86
15:31:21|30532.58
15:31:22|30534.44
15:31:23|30530.81
15:31:25|30530.35
15:31:27|30529.51
15:31:27|30529.64
15:31:28|30540.86
15:31:29|30523.92
15:31:30|30523.92
15:31:31|30524.88
15:31:32|30524.88
15:31:33|30523.93
15:31:34|30523.93
15:31:35|30523.92
15:31:36|30531.06
15:31:37|30531.05
15:31:38|30531.06
15:31:39|30536.14
15:31:40|30536.1
15:31:41|30536.1
15:31:42|30532.7
15:31:43|30532.7
15:31:44|30527.54
15:31:45|30527.54
15:31:46|30527.54
15:31:47|30527.55
15:31:48|30527.55
15:31:49|30527.55
15:31:50|30527.55
15:31:51|30527.55
15:31:52|30527.55
15:31:53|30527.54
15:31:54|30527.54
15:31:55|30527.54
15:31:56|30523.13
15:31:57|30520.
15:31:59|30506.4
15:32:00|30504.77
15:32:01|30502.7
15:32:02|30502.7
15:32:03|30502.7
15:32:04|30500.
15:32:05|30497.55
15:32:06|30486.42
15:32:08|30480.
15:32:09|30474.44
15:32:11|30468.09
15:32:11|30466.52
15:32:12|30459.74
15:32:13|30463.34
15:32:14|30459.24
15:32:15|30458.39
15:32:16|30452.05
15:32:17|30451.38
15:32:18|30448.97
15:32:19|30449.18
15:32:21|30448.78
15:32:22|30454.36
15:32:23|30457.14
15:32:23|30466.66
15:32:25|30466.67
15:32:26|30469.76
15:32:27|30463.39
15:32:28|30463.39
15:32:29|30463.39
15:32:30|30463.4
15:32:30|30463.39
15:32:32|30463.4
15:32:33|30463.4
15:32:34|30463.4
15:32:35|30465.68
15:32:35|30465.68
15:32:37|30461.56
15:32:38|30461.56
15:32:39|30469.94
15:32:40|30472.12
15:32:41|30472.61
15:32:41|30472.57
15:32:43|30472.57
15:32:44|30465.96
15:32:45|30464.45
15:32:46|30465.98
15:32:47|30461.33
15:32:48|30464.45
15:32:49|30464.45
15:32:50|30464.46
15:32:51|30464.52
15:32:52|30465.67
15:32:53|30470.46
15:32:54|30470.46
15:32:55|30470.45
15:32:56|30466.32
15:32:57|30461.33
15:32:58|30465.23
15:32:59|30485.9
15:33:00|30478.34
15:33:01|30482.01
15:33:01|30482.01
15:33:04|30465.82
15:33:05|30469.08
15:33:07|30467.
15:33:08|30461.32
15:33:10|30463.87
15:33:10|30463.87
15:33:11|30458.2
15:33:12|30458.19
15:33:14|30464.15
15:33:15|30468.08
15:33:16|30458.18
15:33:17|30444.94
15:33:19|30444.44
15:33:19|30442.17
15:33:20|30430.
15:33:21|30427.04
15:33:22|30425.3
15:33:23|30425.3
15:33:24|30424.94
15:33:25|30421.94
15:33:26|30410.55
15:33:27|30408.49
15:33:28|30394.07
15:33:29|30407.22
15:33:30|30397.08
15:33:31|30404.01
15:33:32|30401.73
15:33:33|30412.53
15:33:34|30414.51
15:33:35|30414.11
15:33:36|30412.18
15:33:37|30412.19
15:33:38|30408.51
15:33:39|30409.59
15:33:40|30406.33
15:33:41|30394.01
15:33:42|30401.55
15:33:43|30401.55
15:33:44|30401.56
15:33:45|30403.09
15:33:46|30399.57
15:33:47|30399.58
15:33:48|30387.93
15:33:49|30384.97
15:33:50|30369.88
15:33:52|30378.63
15:33:52|30382.04
15:33:53|30391.09
15:33:55|30388.06
15:33:56|30388.5
15:33:57|30385.05
15:33:58|30383.16
15:33:59|30382.35
15:34:00|30380.13
15:34:01|30380.13
15:34:02|30380.13
15:34:03|30370.43
15:34:04|30373.1
15:34:05|30370.42
15:34:07|30373.1
15:34:08|30383.45
15:34:09|30379.69
15:34:10|30375.07
15:34:11|30368.45
15:34:12|30369.85
15:34:13|30368.36
15:34:14|30383.25
15:34:14|30383.23
15:34:16|30393.03
15:34:17|30393.02
15:34:18|30397.7
15:34:20|30390.51
15:34:20|30395.98
15:34:21|30388.63
15:34:22|30386.98
15:34:23|30386.98
15:34:24|30398.52
15:34:25|30397.23
15:34:26|30369.85
15:34:27|30374.51
15:34:28|30376.65
15:34:30|30380.19
15:34:31|30373.9
15:34:32|30374.48
15:34:33|30365.18
15:34:34|30365.65
15:34:35|30371.39
15:34:36|30367.24
15:34:37|30370.2
15:34:38|30365.83
15:34:39|30365.8
15:34:40|30362.2
15:34:41|30361.67
15:34:42|30362.19
15:34:43|30362.19
15:34:44|30361.66
15:34:45|30369.54
15:34:46|30369.54
15:34:47|30379.5
15:34:48|30379.49
15:34:49|30379.5
15:34:50|30386.07
15:34:51|30389.61
15:34:52|30392.73
15:34:54|30389.57
15:34:55|30389.57
15:34:56|30387.87
15:34:56|30387.87
15:34:57|30382.14
15:34:58|30385.95
15:34:59|30383.39
15:35:01|30385.96
15:35:01|30388.23
15:35:02|30382.88
15:35:03|30395.38
15:35:05|30398.57
15:35:06|30394.63
15:35:08|30397.96
15:35:09|30403.44
15:35:10|30392.76
15:35:11|30397.63
15:35:12|30398.02
15:35:13|30400.29
15:35:14|30402.29
15:35:15|30403.45
15:35:16|30406.4
15:35:17|30410.8
15:35:18|30413.
15:35:19|30418.18
15:35:20|30414.58
15:35:21|30418.19
15:35:22|30418.19
15:35:23|30418.18
15:35:24|30416.89
15:35:25|30416.89
15:35:26|30416.88
15:35:27|30411.42
15:35:28|30414.17
15:35:29|30410.8
15:35:30|30405.97
15:35:31|30405.97
15:35:32|30406.33
15:35:33|30416.88
15:35:34|30418.18
15:35:35|30418.09
15:35:36|30418.09
15:35:37|30418.09
15:35:38|30418.1
15:35:39|30425.41
15:35:40|30431.31
15:35:41|30429.99
15:35:42|30427.92
15:35:43|30427.9
15:35:44|30419.7
15:35:45|30418.18
15:35:46|30408.69
15:35:47|30410.89
15:35:48|30403.11
15:35:49|30401.58
15:35:50|30391.58
15:35:51|30382.44
15:35:52|30389.23
15:35:53|30389.2
15:35:55|30386.82
15:35:55|30389.19
15:35:56|30395.37
15:35:57|30393.1
15:35:59|30399.08
15:35:59|30400.28
15:36:00|30393.3
15:36:02|30391.16
15:36:02|30387.87
15:36:04|30392.94
15:36:05|30392.94
15:36:07|30392.94
15:36:08|30387.86
15:36:10|30392.26
15:36:11|30390.73
15:36:12|30387.85
15:36:13|30386.82
15:36:14|30386.82
15:36:16|30386.82
15:36:16|30386.82
15:36:17|30386.82
15:36:18|30386.82
15:36:20|30377.78
15:36:21|30380.29
15:36:22|30393.29
15:36:23|30393.3
15:36:24|30393.31
15:36:25|30395.86
15:36:26|30395.86
15:36:27|30397.24
15:36:28|30397.24
15:36:29|30401.2
15:36:30|30409.82
15:36:31|30409.82
15:36:32|30404.19
15:36:33|30404.19
15:36:34|30404.56
15:36:35|30405.75
15:36:36|30405.75
15:36:37|30405.75
15:36:38|30404.38
15:36:39|30416.09
15:36:40|30420.28
15:36:41|30420.29
15:36:42|30423.79
15:36:43|30423.78
15:36:44|30425.66
15:36:45|30425.66
15:36:46|30418.6
15:36:47|30418.6
15:36:48|30416.65
15:36:49|30416.64
15:36:50|30416.64
15:36:52|30409.11
15:36:52|30409.11
15:36:54|30409.1
15:36:54|30409.11
15:36:56|30410.88
15:36:56|30410.88
15:36:58|30409.1
15:36:58|30409.1
15:36:59|30409.1
15:37:01|30403.87
15:37:01|30401.31
15:37:02|30398.24
15:37:03|30395.86
15:37:05|30392.12
15:37:06|30395.84
15:37:08|30395.84
15:37:09|30386.26
15:37:11|30395.36
15:37:12|30387.79
15:37:12|30387.79
15:37:13|30387.8
15:37:15|30395.37
15:37:16|30395.73
15:37:17|30398.08
15:37:17|30398.13
15:37:19|30404.44
15:37:19|30404.43
15:37:21|30404.43
15:37:22|30404.49
15:37:23|30404.46
15:37:25|30413.74
15:37:26|30418.17
15:37:26|30420.18
15:37:28|30420.18
15:37:28|30423.78
15:37:29|30428.12
15:37:31|30431.84
15:37:31|30432.
15:37:32|30431.99
15:37:33|30438.98
15:37:35|30438.97
15:37:35|30436.48
15:37:36|30439.99
15:37:38|30439.99
15:37:39|30440.06
15:37:40|30446.4
15:37:41|30433.57
15:37:42|30436.16
15:37:43|30436.48
15:37:44|30436.48
15:37:45|30440.73
15:37:46|30445.65
15:37:47|30445.65
15:37:48|30451.39
15:37:49|30435.5
15:37:50|30426.28
15:37:51|30420.48
15:37:52|30410.71
15:37:53|30410.71
15:37:54|30414.99
15:37:55|30406.3
15:37:56|30406.3
15:37:57|30406.3
15:37:58|30418.63
15:37:59|30419.31
15:38:00|30425.24
15:38:01|30429.93
15:38:02|30430.3
15:38:04|30440.
15:38:04|30440.
15:38:05|30436.88
15:38:07|30429.91
15:38:08|30423.15
15:38:10|30423.1
15:38:11|30420.49
15:38:12|30420.47
15:38:13|30416.22
15:38:15|30416.23
15:38:16|30411.69
15:38:17|30411.68
15:38:18|30406.31
15:38:19|30406.3
15:38:19|30407.9
15:38:21|30407.97
15:38:21|30406.31
15:38:23|30406.31
15:38:23|30406.3
15:38:24|30403.56
15:38:25|30402.45
15:38:27|30402.45
15:38:28|30402.4
15:38:28|30390.74
15:38:30|30387.79
15:38:30|30387.26
15:38:32|30396.1
15:38:32|30398.79
15:38:33|30398.78
15:38:34|30398.78
15:38:35|30394.61
15:38:37|30396.09
15:38:38|30393.05
15:38:38|30390.06
15:38:40|30390.06
15:38:40|30390.06
15:38:41|30393.03
15:38:43|30403.06
15:38:44|30403.06
15:38:44|30398.05
15:38:45|30405.99
15:38:47|30405.98
15:38:47|30411.7
15:38:48|30417.86
15:38:49|30424.28
15:38:51|30429.08
15:38:51|30429.08
15:38:53|30433.1
15:38:53|30434.57
15:38:55|30440.07
15:38:55|30440.07
15:38:56|30440.95
15:38:57|30441.64
15:38:59|30434.86
15:38:59|30432.52
15:39:01|30429.79
15:39:01|30429.79
15:39:02|30434.05
15:39:03|30434.05
15:39:04|30430.55
15:39:05|30430.55
15:39:07|30430.55
15:39:09|30429.08
15:39:09|30429.07
15:39:11|30429.07
15:39:12|30423.65
15:39:13|30423.64
15:39:14|30423.65
15:39:14|30417.02
15:39:16|30415.1
15:39:17|30410.52
15:39:18|30410.52
15:39:19|30410.52
15:39:20|30407.4
15:39:21|30410.86
15:39:22|30421.5
15:39:23|30417.03
15:39:24|30421.23
15:39:25|30417.05
15:39:26|30417.05
15:39:27|30429.14
15:39:28|30429.99
15:39:29|30426.65
15:39:30|30421.81
15:39:31|30417.04
15:39:32|30417.03
15:39:33|30410.
15:39:34|30404.56
15:39:35|30403.07
15:39:36|30403.06
15:39:37|30400.61
15:39:38|30409.16
15:39:39|30413.54
15:39:40|30417.04
15:39:41|30417.04
15:39:42|30420.49
15:39:43|30421.81
15:39:44|30419.7
15:39:45|30423.39
15:39:46|30423.75
15:39:47|30417.1
15:39:49|30422.97
15:39:50|30422.55
15:39:50|30421.02
15:39:51|30419.47
15:39:52|30419.47
15:39:53|30411.12
15:39:54|30416.39
15:39:56|30420.35
15:39:56|30421.02
15:39:57|30422.96
15:39:59|30422.97
15:40:00|30417.97
15:40:01|30417.97
15:40:02|30421.43
15:40:03|30421.43
15:40:04|30425.3
15:40:05|30430.1
15:40:06|30432.24
15:40:08|30432.24
15:40:09|30413.44
15:40:11|30411.11
15:40:12|30411.11
15:40:12|30406.68
15:40:14|30410.74
15:40:15|30406.04
15:40:16|30400.
15:40:17|30396.01
15:40:18|30392.27
15:40:19|30392.26
15:40:20|30386.82
15:40:21|30384.97
15:40:22|30380.55
15:40:23|30382.07
15:40:24|30382.07
15:40:25|30380.
15:40:26|30371.02
15:40:28|30383.72
15:40:28|30383.72
15:40:30|30383.72
15:40:30|30389.33
15:40:32|30391.49
15:40:33|30390.33
15:40:33|30392.68
15:40:35|30393.97
15:40:35|30394.02
15:40:36|30397.27
15:40:38|30398.41
15:40:39|30393.26
15:40:40|30397.23
15:40:40|30397.24
15:40:41|30387.14
15:40:42|30386.87
15:40:44|30380.01
15:40:44|30380.01
15:40:45|30380.02
15:40:47|30382.28
15:40:47|30382.27
15:40:48|30380.
15:40:50|30371.7
15:40:50|30371.71
15:40:51|30371.7
15:40:53|30371.71
15:40:53|30371.03
15:40:55|30365.59
15:40:55|30362.72
15:40:57|30360.86
15:40:58|30358.57
15:40:58|30361.
15:41:00|30363.19
15:41:01|30378.07
15:41:01|30368.29
15:41:03|30370.5
15:41:04|30364.65
15:41:05|30364.65
15:41:06|30361.58
15:41:07|30361.58
15:41:09|30361.94
15:41:11|30361.94
15:41:11|30361.94
15:41:12|30361.94
15:41:13|30362.31
15:41:14|30367.54
15:41:15|30367.66
15:41:16|30358.17
15:41:17|30358.17
15:41:18|30358.18
15:41:19|30367.56
15:41:20|30365.7
15:41:21|30365.7
15:41:22|30371.39
15:41:23|30365.75
15:41:25|30369.66
15:41:26|30367.29
15:41:27|30367.29
15:41:29|30362.63
15:41:29|30375.31
15:41:30|30379.99
15:41:31|30380.
15:41:32|30379.99
15:41:33|30379.42
15:41:34|30372.3
15:41:35|30361.24
15:41:36|30363.51
15:41:37|30369.28
15:41:38|30367.49
15:41:39|30372.08
15:41:40|30365.66
15:41:41|30371.69
15:41:42|30369.3
15:41:43|30367.15
15:41:44|30361.01
15:41:45|30369.12
15:41:46|30369.12
15:41:47|30363.88
15:41:48|30369.97
15:41:49|30369.97
15:41:50|30369.97
15:41:51|30369.97
15:41:52|30369.97
15:41:53|30369.99
15:41:54|30369.98
15:41:55|30365.66
15:41:56|30363.02
15:41:57|30363.01
15:41:58|30363.01
15:41:59|30363.02
15:42:00|30365.65
15:42:01|30365.65
15:42:02|30356.56
15:42:03|30359.98
15:42:04|30359.98
15:42:05|30356.91
15:42:06|30356.91
15:42:07|30365.6
15:42:09|30356.52
15:42:11|30360.51
15:42:11|30362.01
15:42:13|30358.04
15:42:15|30355.54
15:42:16|30350.
15:42:17|30350.
15:42:18|30350.
15:42:19|30345.82
15:42:20|30342.11
15:42:21|30338.31
15:42:23|30330.8
15:42:23|30334.65
15:42:24|30333.45
15:42:25|30334.48
15:42:26|30334.89
15:42:27|30341.79
15:42:28|30343.59
15:42:29|30343.59
15:42:30|30338.04
15:42:31|30334.49
15:42:32|30334.49
15:42:33|30331.66
15:42:34|30332.03
15:42:35|30349.64
15:42:36|30352.23
15:42:37|30351.22
15:42:38|30349.78
15:42:39|30349.77
15:42:40|30346.93
15:42:41|30349.81
15:42:42|30349.81
15:42:43|30349.82
15:42:44|30349.81
15:42:45|30349.82
15:42:46|30349.81
15:42:47|30349.81
15:42:48|30349.81
15:42:49|30349.82
15:42:50|30349.81
15:42:51|30349.77
15:42:52|30340.22
15:42:53|30332.12
15:42:54|30336.99
15:42:55|30336.99
15:42:56|30332.16
15:42:57|30332.51
15:42:58|30335.55
15:42:59|30345.12
15:43:00|30341.65
15:43:01|30341.65
15:43:03|30331.84
15:43:03|30332.13
15:43:05|30332.13
15:43:06|30332.12
15:43:07|30332.12
15:43:08|30328.18
15:43:10|30328.8
15:43:10|30320.02
15:43:12|30317.36
15:43:13|30318.41
15:43:14|30325.74
15:43:15|30332.11
15:43:16|30337.22
15:43:17|30343.93
15:43:19|30341.04
15:43:20|30338.6
15:43:21|30340.36
15:43:22|30338.59
15:43:23|30334.16
15:43:24|30338.58
15:43:25|30346.61
15:43:26|30347.78
15:43:27|30349.8
15:43:28|30347.16
15:43:28|30348.73
15:43:30|30348.74
15:43:31|30349.8
15:43:33|30348.27
15:43:33|30348.27
15:43:34|30348.67
15:43:35|30348.67
15:43:36|30348.67
15:43:37|30353.98
15:43:38|30353.99
15:43:39|30354.96
15:43:40|30354.96
15:43:41|30354.97
15:43:42|30354.97
15:43:43|30356.2
15:43:44|30351.23
15:43:45|30351.23
15:43:46|30348.01
15:43:47|30344.94
15:43:48|30344.46
15:43:49|30334.36
15:43:50|30332.64
15:43:51|30332.64
15:43:52|30332.99
15:43:53|30335.91
15:43:54|30335.88
15:43:55|30335.88
15:43:56|30337.36
15:43:57|30335.88
15:43:58|30330.54
15:43:59|30330.54
15:44:00|30335.77
15:44:01|30337.36
15:44:02|30344.94
15:44:03|30344.96
15:44:04|30344.96
15:44:05|30344.97
15:44:06|30348.72
15:44:07|30334.52
15:44:08|30334.53
15:44:10|30330.88
15:44:12|30330.88
15:44:13|30336.66
15:44:14|30336.66
15:44:16|30336.67
15:44:17|30336.67
15:44:18|30336.67
15:44:19|30336.67
15:44:20|30336.67
15:44:21|30343.87
15:44:22|30343.87
15:44:23|30348.72
15:44:24|30352.13
15:44:25|30350.25
15:44:26|30351.77
15:44:27|30336.66
15:44:28|30321.69
15:44:29|30326.98
15:44:30|30326.99
15:44:31|30330.69
15:44:32|30332.83
15:44:33|30334.79
15:44:33|30330.7
15:44:35|30324.95
15:44:35|30315.06
15:44:37|30309.63
15:44:38|30309.63
15:44:39|30316.63
15:44:40|30310.5
15:44:41|30314.14
15:44:42|30317.21
15:44:43|30326.25
15:44:44|30313.49
15:44:44|30310.29
15:44:46|30309.01
15:44:46|30309.18
15:44:48|30304.64
15:44:49|30300.99
15:44:50|30300.55
15:44:51|30309.65
15:44:52|30303.88
15:44:53|30306.37
15:44:54|30314.75
15:44:54|30310.33
15:44:56|30315.36
15:44:57|30316.89
15:44:57|30316.89
15:44:58|30317.22
15:45:00|30315.88
15:45:00|30316.67
15:45:01|30316.67
15:45:03|30328.26
15:45:04|30317.43
15:45:05|30303.9
15:45:06|30305.4
15:45:07|30300.33
15:45:09|30284.11
15:45:09|30276.3
15:45:11|30271.56
15:45:12|30265.14
15:45:12|30250.91
15:45:14|30249.94
15:45:15|30247.68
15:45:16|30247.11
15:45:17|30245.58
15:45:18|30245.51
15:45:18|30244.77
15:45:21|30225.51
15:45:22|30214.53
15:45:23|30229.88
15:45:24|30233.
15:45:25|30231.44
15:45:26|30218.02
15:45:27|30225.69
15:45:27|30217.97
15:45:29|30209.55
15:45:30|30200.03
15:45:31|30199.99
15:45:32|30205.27
15:45:33|30205.22
15:45:34|30205.22
15:45:35|30200.4
15:45:36|30196.4
15:45:37|30205.22
15:45:38|30210.02
15:45:39|30219.51
15:45:40|30219.37
15:45:40|30227.21
15:45:42|30227.21
15:45:43|30227.57
15:45:44|30223.44
15:45:45|30230.
15:45:46|30225.28
15:45:47|30221.13
15:45:48|30217.45
15:45:48|30226.47
15:45:50|30223.53
15:45:51|30216.34
15:45:51|30230.
15:45:53|30232.98
15:45:54|30229.95
15:45:55|30234.62
15:45:56|30234.62
15:45:57|30240.53
15:45:58|30242.09
15:45:59|30247.81
15:46:00|30255.08
15:46:00|30252.13
15:46:02|30255.96
15:46:03|30266.02
15:46:04|30267.81
15:46:05|30270.44
15:46:06|30284.11
15:46:07|30285.65
15:46:07|30282.24
15:46:08|30266.02
15:46:10|30267.82
15:46:12|30267.82
15:46:13|30258.75
15:46:15|30271.91
15:46:15|30271.91
15:46:16|30273.71
15:46:18|30280.59
15:46:20|30287.02
15:46:20|30287.03
15:46:22|30297.79
15:46:23|30305.66
15:46:24|30306.11
15:46:26|30320.06
15:46:26|30321.25
15:46:27|30324.91
15:46:28|30326.51
15:46:29|30332.91
15:46:30|30332.95
15:46:31|30333.14
15:46:32|30327.83
15:46:33|30328.11
15:46:34|30336.47
15:46:35|30327.83
15:46:36|30330.57
15:46:37|30320.59
15:46:38|30327.49
15:46:39|30329.15
15:46:40|30336.47
15:46:42|30339.99
15:46:42|30347.14
15:46:43|30348.05
15:46:44|30348.05
15:46:45|30343.52
15:46:46|30348.06
15:46:47|30354.8
15:46:48|30362.37
15:46:50|30347.15
15:46:51|30335.25
15:46:51|30337.81
15:46:53|30351.24
15:46:54|30351.24
15:46:55|30351.25
15:46:56|30363.49
15:46:57|30351.25
15:46:58|30351.24
15:46:59|30330.
15:47:00|30321.7
15:47:00|30325.67
15:47:02|30325.66
15:47:02|30326.03
15:47:03|30335.5
15:47:04|30330.53
15:47:06|30330.52
15:47:06|30338.89
15:47:08|30350.
15:47:09|30354.81
15:47:10|30360.73
15:47:11|30360.77
15:47:13|30364.84
15:47:14|30360.69
15:47:16|30360.69
15:47:17|30357.39
15:47:18|30360.7
15:47:20|30356.46
15:47:20|30349.01
15:47:21|30347.14
15:47:22|30343.07
15:47:23|30344.71
15:47:24|30347.32
15:47:25|30356.
15:47:26|30356.7
15:47:27|30344.91
15:47:28|30347.13
15:47:29|30347.13
15:47:31|30350.85
15:47:31|30347.15
15:47:33|30332.68
15:47:34|30332.67
15:47:35|30330.53
15:47:36|30329.02
15:47:37|30337.78
15:47:38|30344.77
15:47:39|30351.37
15:47:40|30351.37
15:47:41|30347.15
15:47:42|30345.71
15:47:43|30345.71
15:47:44|30352.69
15:47:45|30349.9
15:47:46|30352.69
15:47:47|30352.81
15:47:48|30352.83
15:47:49|30352.82
15:47:50|30357.25
15:47:52|30362.35
15:47:52|30362.35
15:47:53|30362.34
15:47:54|30357.27
15:47:55|30357.27
15:47:56|30349.9
15:47:57|30345.35
15:47:58|30345.33
15:47:59|30345.34
15:48:00|30345.36
15:48:02|30355.
15:48:03|30359.87
15:48:03|30348.61
15:48:06|30350.12
15:48:06|30348.61
15:48:07|30353.02
15:48:08|30355.48
15:48:09|30360.41
15:48:10|30360.41
15:48:11|30367.34
15:48:13|30374.34
15:48:14|30374.59
15:48:16|30368.73
15:48:16|30365.26
15:48:17|30359.79
15:48:18|30359.79
15:48:19|30354.66
15:48:20|30350.09
15:48:21|30350.09
15:48:22|30350.09
15:48:23|30349.73
15:48:24|30349.74
15:48:25|30345.33
15:48:26|30349.72
15:48:27|30345.34
15:48:28|30349.72
15:48:29|30359.65
15:48:30|30362.75
15:48:31|30362.76
15:48:32|30359.54
15:48:33|30359.04
15:48:34|30353.65
15:48:35|30355.48
15:48:36|30355.48
15:48:37|30355.49
15:48:38|30349.69
15:48:40|30344.
15:48:41|30344.01
15:48:42|30343.99
15:48:43|30340.31
15:48:44|30340.
15:48:45|30340.05
15:48:45|30335.26
15:48:47|30335.25
15:48:48|30335.26
15:48:49|30336.17
15:48:50|30333.01
15:48:51|30330.04
15:48:52|30330.04
15:48:53|30335.2
15:48:53|30340.65
15:48:55|30343.99
15:48:56|30347.8
15:48:57|30347.8
15:48:58|30351.21
15:48:58|30351.21
15:49:00|30351.21
15:49:01|30351.21
15:49:02|30351.2
15:49:04|30368.94
15:49:04|30368.94
15:49:05|30363.01
15:49:06|30368.9
15:49:07|30363.52
15:49:08|30368.88
15:49:09|30369.59
15:49:10|30374.66
15:49:12|30370.04
15:49:14|30370.04
15:49:15|30374.28
15:49:17|30370.07
15:49:18|30370.07
15:49:19|30370.07
15:49:21|30362.06
15:49:22|30341.85
15:49:24|30338.66
15:49:25|30338.65
15:49:26|30330.93
15:49:27|30330.93
15:49:27|30336.1
15:49:29|30339.74
15:49:29|30351.15
15:49:31|30340.18
15:49:31|30340.18
15:49:32|30336.1
15:49:33|30336.09
15:49:34|30343.32
15:49:36|30351.13
15:49:36|30354.46
15:49:37|30354.1
15:49:38|30351.11
15:49:40|30359.16
15:49:40|30363.52
15:49:41|30367.57
15:49:42|30367.93
15:49:44|30370.05
15:49:45|30370.05
15:49:45|30370.07
15:49:46|30370.13
15:49:47|30374.58
15:49:48|30376.32
15:49:49|30371.92
15:49:51|30376.6
15:49:51|30376.6
15:49:53|30376.6
15:49:53|30385.52
15:49:55|30381.26
15:49:56|30381.26
15:49:56|30381.26
15:49:58|30376.61
15:49:59|30367.92
15:50:00|30378.71
15:50:01|30366.95
15:50:01|30368.49
15:50:03|30377.59
15:50:04|30383.66
15:50:04|30382.52
15:50:05|30384.41
15:50:06|30384.41
15:50:08|30390.58
15:50:08|30390.58
15:50:09|30390.59
15:50:11|30390.75
15:50:11|30391.
15:50:13|30374.04
15:50:15|30359.43
15:50:15|30363.5
15:50:17|30359.44
15:50:18|30365.59
15:50:19|30373.24
15:50:20|30374.77
15:50:21|30376.65
15:50:22|30380.18
15:50:23|30387.38
15:50:24|30387.36
15:50:25|30381.43
15:50:26|30371.35
15:50:27|30362.94
15:50:28|30356.47
15:50:29|30356.47
15:50:30|30356.47
15:50:31|30359.99
15:50:32|30359.99
15:50:33|30365.59
15:50:34|30356.72
15:50:35|30354.96
15:50:36|30351.75
15:50:37|30351.75
15:50:39|30345.18
15:50:39|30346.45
15:50:41|30346.45
15:50:42|30345.17
15:50:43|30345.17
15:50:43|30334.71
15:50:44|30332.02
15:50:46|30332.02
15:50:47|30331.77
15:50:48|30337.
15:50:48|30335.85
15:50:50|30338.99
15:50:50|30347.53
15:50:52|30347.89
15:50:53|30347.89
15:50:53|30347.9
15:50:54|30354.93
15:50:56|30351.74
15:50:57|30347.89
15:50:57|30347.94
15:50:59|30351.73
15:50:59|30351.73
15:51:01|30351.64
15:51:01|30350.11
15:51:02|30350.12
15:51:04|30350.07
15:51:04|30347.89
15:51:05|30347.89
15:51:06|30348.58
15:51:07|30355.17
15:51:09|30358.
15:51:09|30367.
15:51:11|30367.92
15:51:12|30357.33
15:51:14|30347.91
15:51:15|30350.59
15:51:16|30347.91
15:51:17|30355.17
15:51:18|30363.78
15:51:19|30359.7
15:51:21|30355.37
15:51:23|30355.01
15:51:23|30356.3
15:51:24|30356.3
15:51:25|30356.3
15:51:26|30356.3
15:51:27|30356.35
15:51:28|30362.87
15:51:29|30363.01
15:51:30|30359.1
15:51:31|30355.67
15:51:32|30355.67
15:51:33|30356.35
15:51:34|30371.44
15:51:35|30376.64
15:51:36|30377.77
15:51:37|30377.77
15:51:38|30375.16
15:51:39|30379.96
15:51:40|30385.54
15:51:41|30387.38
15:51:42|30387.38
15:51:43|30389.94
15:51:44|30378.36
15:51:46|30362.94
15:51:46|30364.73
15:51:48|30356.06
15:51:49|30360.76
15:51:50|30357.84
15:51:51|30350.
15:51:52|30347.94
15:51:52|30341.44
15:51:53|30347.94
15:51:55|30344.29
15:51:56|30351.95
15:51:57|30347.94
15:51:58|30347.93
15:51:59|30347.94
15:52:00|30347.93
15:52:01|30340.11
15:52:01|30344.93
15:52:02|30347.96
15:52:04|30355.99
15:52:05|30351.55
15:52:06|30355.99
15:52:07|30355.95
15:52:08|30346.79
15:52:08|30352.82
15:52:10|30354.34
15:52:12|30347.74
15:52:13|30347.74
15:52:15|30350.84
15:52:16|30369.03
15:52:18|30358.12
15:52:19|30355.18
15:52:20|30347.8
15:52:22|30347.62
15:52:22|30349.08
15:52:24|30352.78
15:52:25|30352.78
15:52:26|30355.17
15:52:27|30349.07
15:52:28|30350.03
15:52:29|30350.03
15:52:30|30352.76
15:52:31|30355.18
15:52:32|30347.1
15:52:33|30353.72
15:52:34|30350.98
15:52:35|30350.98
15:52:36|30350.98
15:52:37|30354.21
15:52:38|30354.17
15:52:39|30354.13
15:52:40|30354.13
15:52:41|30347.57
15:52:42|30347.57
15:52:43|30347.57
15:52:44|30336.93
15:52:45|30336.93
15:52:46|30334.32
15:52:47|30334.32
15:52:48|30333.33
15:52:49|30333.33
15:52:50|30333.34
15:52:51|30333.33
15:52:52|30333.33
15:52:53|30333.34
15:52:54|30325.25
15:52:55|30325.25
15:52:56|30325.24
15:52:57|30325.24
15:52:58|30339.98
15:52:59|30341.15
15:53:00|30348.68
15:53:01|30348.68
15:53:02|30348.68
15:53:03|30348.69
15:53:04|30348.69
15:53:05|30354.15
15:53:06|30345.06
15:53:07|30345.05
15:53:08|30339.98
15:53:09|30340.95
15:53:10|30344.4
15:53:11|30353.72
15:53:12|30348.42
15:53:14|30345.35
15:53:15|30345.36
15:53:15|30348.68
15:53:18|30344.41
15:53:19|30344.41
15:53:20|30345.93
15:53:21|30345.93
15:53:23|30345.92
15:53:23|30345.93
15:53:24|30345.92
15:53:25|30355.17
15:53:26|30361.81
15:53:27|30361.45
15:53:28|30359.63
15:53:30|30359.6
15:53:32|30352.72
15:53:32|30351.82
15:53:33|30351.82
15:53:34|30349.05
15:53:35|30350.04
15:53:36|30350.04
15:53:37|30350.98
15:53:38|30351.02
15:53:39|30353.08
15:53:40|30355.13
15:53:41|30353.05
15:53:42|30352.12
15:53:43|30353.63
15:53:44|30360.73
15:53:45|30353.62
15:53:46|30353.62
15:53:47|30353.61
15:53:48|30353.61
15:53:49|30353.61
15:53:50|30353.61
15:53:51|30353.62
15:53:52|30353.61
15:53:53|30353.61
15:53:54|30353.6
15:53:56|30347.9
15:53:57|30347.91
15:53:57|30347.94
15:53:59|30347.95
15:53:59|30344.68
15:54:01|30344.67
15:54:02|30344.41
15:54:03|30344.42
15:54:04|30340.45
15:54:04|30340.
15:54:05|30340.01
15:54:07|30333.34
15:54:08|30338.46
15:54:08|30338.46
15:54:10|30341.08
15:54:11|30344.77
15:54:12|30344.77
15:54:13|30344.78
15:54:15|30344.77
15:54:15|30344.77
15:54:17|30339.55
15:54:19|30336.82
15:54:20|30330.75
15:54:21|30333.34
15:54:22|30325.74
15:54:23|30325.74
15:54:24|30330.
15:54:25|30325.73
15:54:25|30325.73
15:54:27|30322.36
15:54:27|30310.01
15:54:29|30310.01
15:54:30|30321.75
15:54:31|30321.76
15:54:32|30323.28
15:54:33|30325.37
15:54:34|30325.36
15:54:35|30328.23
15:54:36|30321.92
15:54:37|30321.92
15:54:38|30321.92
15:54:39|30321.93
15:54:40|30325.68
15:54:41|30328.73
15:54:41|30329.99
15:54:43|30330.
15:54:44|30330.
15:54:44|30329.99
15:54:46|30329.99
15:54:47|30330.
15:54:47|30329.99
15:54:49|30329.99
15:54:50|30329.99
15:54:51|30329.99
15:54:52|30330.
15:54:53|30323.04
15:54:54|30323.04
15:54:55|30329.88
15:54:56|30329.88
15:54:57|30329.99
15:54:58|30333.45
15:54:59|30339.55
15:55:01|30339.55
15:55:01|30335.04
15:55:02|30331.2
15:55:03|30328.04
15:55:04|30324.82
15:55:05|30321.37
15:55:06|30321.37
15:55:07|30335.73
15:55:08|30335.73
15:55:09|30336.87
15:55:10|30339.94
15:55:11|30339.89
15:55:12|30333.49
15:55:13|30331.2
15:55:15|30328.38
15:55:15|30328.38
15:55:17|30328.38
15:55:19|30332.39
15:55:19|30335.95
15:55:21|30332.39
15:55:22|30332.38
15:55:24|30332.39
15:55:25|30333.44
15:55:26|30333.44
15:55:27|30334.99
15:55:28|30334.99
15:55:29|30335.
15:55:30|30335.
15:55:31|30334.99
15:55:32|30335.
15:55:33|30334.99
15:55:34|30338.4
15:55:35|30339.48
15:55:36|30332.57
15:55:37|30328.05
15:55:38|30317.94
15:55:39|30317.94
15:55:40|30317.21
15:55:41|30317.17
15:55:42|30317.17
15:55:43|30318.3
15:55:44|30318.3
15:55:45|30318.31
15:55:46|30316.74
15:55:47|30316.75
15:55:48|30316.75
15:55:49|30317.11
15:55:50|30317.11
15:55:52|30317.1
15:55:52|30317.06
15:55:53|30317.1
15:55:54|30317.1
15:55:55|30317.1
15:55:56|30317.09
15:55:57|30317.09
15:55:58|30317.1
15:56:00|30318.3
15:56:01|30320.01
15:56:02|30328.26
15:56:03|30328.26
15:56:04|30331.28
15:56:05|30331.28
15:56:06|30331.28
15:56:07|30322.15
15:56:08|30322.15
15:56:09|30322.15
15:56:10|30317.09
15:56:11|30317.09
15:56:12|30317.09
15:56:13|30317.09
15:56:14|30317.09
15:56:16|30325.4
15:56:17|30332.37
15:56:18|30334.98
15:56:19|30334.98
15:56:21|30338.13
15:56:21|30338.13
15:56:23|30338.13
15:56:24|30335.01
15:56:25|30337.5
15:56:26|30339.55
15:56:27|30339.55
15:56:28|30339.55
15:56:30|30339.55
15:56:30|30339.55
15:56:31|30335.01
15:56:32|30330.76
15:56:33|30329.76
15:56:34|30329.76
15:56:35|30327.63
15:56:36|30328.2
15:56:37|30329.71
15:56:38|30322.96
15:56:39|30322.96
15:56:40|30322.96
15:56:41|30321.57
15:56:42|30321.56
15:56:43|30321.56
15:56:44|30321.56
15:56:45|30321.92
15:56:46|30321.92
15:56:47|30321.92
15:56:48|30321.92
15:56:50|30320.35
15:56:50|30320.34
15:56:52|30312.5
15:56:52|30312.26
15:56:53|30312.26
15:56:55|30302.97
15:56:56|30305.51
15:56:56|30299.58
15:56:57|30299.58
15:56:59|30299.58
15:56:59|30283.02
15:57:00|30290.94
15:57:02|30290.94
15:57:03|30290.94
15:57:03|30297.8
15:57:04|30300.
15:57:05|30305.51
15:57:06|30312.21
15:57:07|30317.07
15:57:08|30310.7
15:57:09|30297.66
15:57:10|30286.55
15:57:11|30286.54
15:57:12|30286.5
15:57:14|30286.5
15:57:14|30286.91
15:57:16|30293.06
15:57:18|30297.58
15:57:19|30298.08
15:57:20|30298.09
15:57:22|30291.04
15:57:23|30291.04
15:57:24|30289.49
15:57:25|30294.82
15:57:26|30294.82
15:57:26|30290.01
15:57:27|30290.94
15:57:29|30282.94
15:57:30|30282.94
15:57:31|30282.98
15:57:32|30284.52
15:57:32|30281.61
15:57:34|30281.61
15:57:35|30281.65
15:57:36|30281.65
15:57:37|30281.66
15:57:38|30286.69
15:57:38|30286.69
15:57:40|30286.75
15:57:41|30286.75
15:57:42|30291.03
15:57:42|30291.03
15:57:43|30285.95
15:57:45|30285.91
15:57:46|30285.91
15:57:46|30285.91
15:57:48|30285.91
15:57:49|30285.91
15:57:49|30287.21
15:57:51|30288.78
15:57:52|30294.81
15:57:52|30296.04
15:57:53|30302.94
15:57:55|30311.69
15:57:56|30310.53
15:57:56|30306.48
15:57:58|30306.48
15:57:59|30310.53
15:57:59|30308.95
15:58:00|30301.57
15:58:02|30301.58
15:58:02|30309.17
15:58:03|30305.23
15:58:05|30296.13
15:58:06|30305.24
15:58:07|30305.24
15:58:07|30311.77
15:58:09|30320.
15:58:09|30327.91
15:58:10|30336.52
15:58:11|30342.
15:58:12|30341.99
15:58:13|30349.71
15:58:14|30346.78
15:58:16|30346.83
15:58:18|30351.17
15:58:18|30351.17
15:58:20|30349.37
15:58:21|30347.29
15:58:22|30347.29
15:58:24|30344.89
15:58:25|30344.9
15:58:26|30344.89
15:58:27|30343.51
15:58:27|30336.74
15:58:29|30336.74
15:58:31|30336.74
15:58:31|30334.95
15:58:32|30331.24
15:58:34|30331.24
15:58:35|30331.24
15:58:36|30331.28
15:58:37|30335.33
15:58:37|30335.33
15:58:38|30335.33
15:58:39|30335.33
15:58:40|30335.33
15:58:41|30335.33
15:58:42|30335.33
15:58:43|30341.78
15:58:45|30341.79
15:58:45|30341.78
15:58:47|30341.79
15:58:47|30341.79
15:58:48|30341.79
15:58:49|30341.79
15:58:50|30344.89
15:58:52|30344.88
15:58:53|30327.01
15:58:54|30327.02
15:58:55|30323.57
15:58:56|30332.45
15:58:57|30332.45
15:58:58|30332.45
15:58:58|30322.85
15:58:59|30322.85
15:59:00|30327.02
15:59:01|30327.02
15:59:02|30327.01
15:59:03|30327.01
15:59:05|30336.04
15:59:06|30336.05
15:59:07|30336.05
15:59:07|30336.05
15:59:08|30336.05
15:59:09|30339.19
15:59:11|30339.21
15:59:11|30339.2
15:59:13|30315.63
15:59:13|30315.67
15:59:15|30315.68
15:59:16|30315.69
15:59:17|30315.69
15:59:19|30315.68
15:59:20|30314.99
15:59:21|30314.99
15:59:23|30310.01
15:59:23|30301.48
15:59:24|30296.63
15:59:26|30296.63
15:59:27|30296.98
15:59:29|30296.59
15:59:30|30299.3
15:59:31|30305.45
15:59:31|30309.9
15:59:33|30306.82
15:59:34|30306.81
15:59:35|30301.9
15:59:36|30296.22
15:59:37|30294.81
15:59:38|30294.81
15:59:39|30288.88
15:59:40|30286.96
15:59:40|30286.96
15:59:42|30286.95
15:59:43|30282.94
15:59:44|30282.71
15:59:45|30275.8
15:59:46|30283.72
15:59:47|30277.27
15:59:48|30283.69
15:59:49|30283.69
15:59:50|30283.69
15:59:51|30305.08
15:59:52|30303.06
15:59:53|30301.09
15:59:54|30299.56
15:59:55|30304.7
15:59:56|30298.56
15:59:57|30295.05
15:59:58|30295.05
15:59:59|30295.05
16:00:00|30305.67
16:00:01|30301.07
16:00:02|30301.06
16:00:04|30306.38
16:00:05|30306.66
16:00:05|30306.59
16:00:06|30306.22
16:00:08|30306.59
16:00:08|30306.38
16:00:10|30304.66
16:00:11|30304.66
16:00:12|30308.82
16:00:13|30301.65
16:00:14|30296.93
16:00:15|30287.99
16:00:16|30299.56
16:00:18|30296.75
16:00:19|30296.73
16:00:21|30288.03
16:00:22|30283.69
16:00:23|30283.69
16:00:24|30283.68
16:00:26|30289.55
16:00:27|30287.83
16:00:28|30283.69
16:00:29|30283.69
16:00:30|30283.71
16:00:31|30283.68
16:00:32|30286.8
16:00:33|30286.8
16:00:34|30295.94
16:00:35|30294.77
16:00:36|30290.74
16:00:37|30294.72
16:00:38|30298.45
16:00:39|30296.9
16:00:40|30292.58
16:00:41|30292.58
16:00:42|30292.59
16:00:43|30292.59
16:00:44|30292.58
16:00:45|30299.58
16:00:47|30302.06
16:00:48|30302.05
16:00:48|30301.69
16:00:50|30302.05
16:00:50|30302.05
16:00:51|30302.05
16:00:52|30302.05
16:00:53|30302.06
16:00:54|30302.05
16:00:56|30295.85
16:00:57|30292.55
16:00:57|30288.71
16:00:58|30284.78
16:01:00|30284.77
16:01:00|30292.54
16:01:02|30290.15
16:01:03|30292.55
16:01:03|30292.94
16:01:05|30293.32
16:01:05|30301.19
16:01:07|30302.04
16:01:07|30302.05
16:01:08|30303.85
16:01:09|30301.68
16:01:11|30294.07
16:01:12|30294.07
16:01:13|30294.07
16:01:13|30292.52
16:01:15|30285.52
16:01:15|30290.11
16:01:16|30290.13
16:01:18|30293.49
16:01:20|30293.49
16:01:21|30296.71
16:01:23|30304.99
16:01:24|30302.27
16:01:24|30302.27
16:01:26|30302.27
16:01:27|30297.78
16:01:28|30296.27
16:01:29|30296.27
16:01:30|30302.27
16:01:31|30304.83
16:01:32|30295.25
16:01:33|30299.98
16:01:34|30293.15
16:01:36|30295.6
16:01:37|30296.27
16:01:38|30300.84
16:01:38|30297.33
16:01:40|30301.64
16:01:41|30301.66
16:01:42|30300.39
16:01:43|30300.39
16:01:44|30302.03
16:01:45|30302.26
16:01:46|30304.99
16:01:47|30304.99
16:01:48|30305.
16:01:49|30305.
16:01:50|30309.99
16:01:51|30310.
16:01:52|30305.76
16:01:53|30305.75
16:01:54|30305.75
16:01:55|30307.25
16:01:56|30307.26
16:01:57|30309.67
16:01:58|30309.67
16:01:59|30305.73
16:02:00|30305.
16:02:02|30307.25
16:02:02|30310.
16:02:04|30313.24
16:02:04|30313.24
16:02:05|30313.24
16:02:07|30317.99
16:02:07|30326.99
16:02:09|30329.99
16:02:09|30330.
16:02:10|30330.72
16:02:12|30335.53
16:02:12|30335.56
16:02:14|30335.56
16:02:14|30336.52
16:02:15|30340.67
16:02:17|30341.5
16:02:18|30341.5
16:02:19|30343.89
16:02:20|30347.28
16:02:22|30347.27
16:02:22|30347.44
16:02:24|30349.72
16:02:26|30347.85
16:02:26|30347.38
16:02:27|30350.
16:02:29|30352.51
16:02:30|30353.08
16:02:30|30354.59
16:02:32|30357.92
16:02:33|30357.91
16:02:34|30362.87
16:02:35|30364.95
16:02:36|30368.02
16:02:37|30372.15
16:02:38|30373.87
16:02:39|30378.38
16:02:40|30375.51
16:02:41|30357.92
16:02:42|30346.95
16:02:43|30346.94
16:02:44|30346.94
16:02:45|30346.93
16:02:46|30346.93
16:02:47|30347.32
16:02:48|30347.37
16:02:49|30348.41
16:02:50|30344.29
16:02:51|30348.43
16:02:52|30348.43
16:02:53|30341.85
16:02:54|30332.75
16:02:55|30320.75
16:02:56|30320.79
16:02:57|30320.79
16:02:58|30321.15
16:02:59|30321.01
16:03:00|30321.
16:03:02|30321.
16:03:03|30321.
16:03:04|30316.97
16:03:05|30312.5
16:03:06|30306.59
16:03:07|30295.71
16:03:08|30290.37
16:03:09|30285.28
16:03:10|30282.22
16:03:11|30285.28
16:03:12|30282.2
16:03:13|30282.2
16:03:14|30275.8
16:03:15|30275.79
16:03:16|30263.3
16:03:17|30257.86
16:03:18|30258.02
16:03:19|30250.96
16:03:21|30243.01
16:03:22|30236.01
16:03:23|30233.09
16:03:25|30236.49
16:03:25|30255.53
16:03:27|30248.44
16:03:28|30250.92
16:03:28|30263.3
16:03:29|30263.3
16:03:31|30263.06
16:03:32|30265.91
16:03:33|30273.57
16:03:34|30273.57
16:03:35|30274.7
16:03:36|30274.23
16:03:37|30276.45
16:03:38|30274.23
16:03:39|30271.67
16:03:40|30271.67
16:03:41|30268.18
16:03:42|30262.1
16:03:43|30270.72
16:03:44|30274.23
16:03:45|30283.25
16:03:46|30283.25
16:03:47|30283.3
16:03:48|30283.29
16:03:49|30283.79
16:03:50|30290.57
16:03:51|30290.57
16:03:52|30296.38
16:03:53|30287.3
16:03:54|30285.8
16:03:55|30283.26
16:03:56|30285.74
16:03:57|30276.38
16:03:58|30276.37
16:03:59|30276.38
16:04:00|30276.38
16:04:01|30277.81
16:04:02|30277.45
16:04:03|30277.44
16:04:04|30279.88
16:04:05|30294.63
16:04:06|30304.04
16:04:07|30304.04
16:04:08|30295.55
16:04:09|30295.19
16:04:10|30294.59
16:04:12|30289.1
16:04:12|30289.1
16:04:13|30294.45
16:04:14|30294.45
16:04:15|30296.26
16:04:16|30300.88
16:04:18|30301.25
16:04:18|30305.72
16:04:20|30312.49
16:04:22|30318.
16:04:23|30318.
16:04:24|30312.88
16:04:25|30312.88
16:04:26|30301.5
16:04:26|30301.54
16:04:28|30305.59
16:04:29|30298.9
16:04:30|30297.73
16:04:31|30297.72
16:04:32|30296.87
16:04:33|30292.66
16:04:34|30298.08
16:04:35|30303.02
16:04:36|30306.42
16:04:37|30310.5
16:04:38|30305.9
16:04:39|30305.85
16:04:40|30301.41
16:04:41|30305.82
16:04:42|30305.91
16:04:43|30307.7
16:04:44|30319.88
16:04:45|30314.59
16:04:46|30315.61
16:04:47|30320.45
16:04:48|30323.72
16:04:49|30325.12
16:04:50|30321.8
16:04:51|30324.7
16:04:52|30324.7
16:04:53|30325.06
16:04:54|30310.13
16:04:55|30326.52
16:04:56|30326.89
16:04:57|30328.35
16:04:58|30334.6
16:04:59|30348.
16:05:00|30347.36
16:05:01|30342.96
16:05:02|30342.96
16:05:03|30350.48
16:05:04|30351.64
16:05:05|30352.38
16:05:06|30346.98
16:05:07|30345.45
16:05:08|30344.57
16:05:09|30350.
16:05:10|30352.42
16:05:11|30360.63
16:05:12|30355.82
16:05:13|30359.63
16:05:14|30353.75
16:05:15|30356.8
16:05:16|30356.82
16:05:17|30350.11
16:05:18|30350.
16:05:19|30353.27
16:05:20|30348.6
16:05:21|30352.01
16:05:22|30355.78
16:05:23|30353.13
16:05:24|30347.68
16:05:25|30345.07
16:05:26|30338.3
16:05:27|30341.2
16:05:28|30341.2
16:05:30|30337.52
16:05:31|30337.53
16:05:32|30337.52
16:05:33|30354.66
16:05:34|30354.66
16:05:35|30347.52
16:05:36|30351.71
16:05:37|30349.32
16:05:38|30346.29
16:05:39|30344.2
16:05:40|30349.98
16:05:41|30352.08
16:05:42|30352.08
16:05:43|30352.08
16:05:44|30352.07
16:05:45|30354.64
16:05:47|30359.81
16:05:47|30359.8
16:05:49|30359.82
16:05:50|30359.83
16:05:51|30369.34
16:05:52|30370.73
16:05:53|30383.43
16:05:54|30376.74
16:05:55|30379.01
16:05:56|30374.32
16:05:57|30378.2
16:05:58|30384.78
16:05:59|30382.82
16:06:00|30382.82
16:06:01|30382.82
16:06:02|30382.84
16:06:03|30397.95
16:06:04|30386.24
16:06:05|30386.24
16:06:06|30379.76
16:06:07|30379.75
16:06:08|30384.09
16:06:09|30378.21
16:06:10|30382.55
16:06:11|30382.55
16:06:12|30376.67
16:06:13|30379.99
16:06:14|30375.88
16:06:15|30352.09
16:06:16|30350.01
16:06:17|30350.
16:06:18|30341.76
16:06:19|30336.88
16:06:20|30339.03
16:06:21|30342.46
16:06:23|30342.83
16:06:23|30344.35
16:06:25|30367.19
16:06:26|30368.84
16:06:27|30362.45
16:06:29|30362.41
16:06:30|30370.88
16:06:31|30371.25
16:06:32|30374.92
16:06:33|30374.92
16:06:34|30369.53
16:06:35|30365.8
16:06:36|30362.57
16:06:37|30362.57
16:06:38|30362.57
16:06:39|30362.56
16:06:40|30362.61
16:06:42|30355.13
16:06:43|30353.61
16:06:44|30358.41
16:06:45|30358.41
16:06:46|30358.41
16:06:47|30363.61
16:06:48|30369.73
16:06:49|30369.73
16:06:50|30369.73
16:06:51|30366.01
16:06:52|30363.75
16:06:53|30364.92
16:06:54|30370.88
16:06:55|30370.87
16:06:56|30370.87
16:06:57|30364.03
16:06:58|30364.02
16:06:59|30373.82
16:07:00|30373.84
16:07:01|30374.91
16:07:02|30374.9
16:07:03|30374.9
16:07:04|30374.9
16:07:05|30366.84
16:07:06|30364.74
16:07:07|30364.74
16:07:08|30366.15
16:07:09|30366.17
16:07:10|30371.74
16:07:11|30371.72
16:07:12|30378.2
16:07:13|30379.18
16:07:14|30378.16
16:07:15|30378.15
16:07:16|30378.16
16:07:17|30379.99
16:07:18|30394.99
16:07:19|30391.1
16:07:20|30391.09
16:07:21|30397.94
16:07:23|30391.15
16:07:24|30404.44
16:07:26|30406.47
16:07:28|30411.99
16:07:29|30411.45
16:07:30|30411.45
16:07:31|30410.35
16:07:32|30407.91
16:07:33|30411.44
16:07:34|30407.09
16:07:35|30407.08
16:07:36|30396.49
16:07:37|30399.97
16:07:39|30395.44
16:07:39|30395.44
16:07:40|30395.39
16:07:41|30392.37
16:07:42|30398.38
16:07:43|30410.09
16:07:44|30410.08
16:07:45|30411.45
16:07:46|30417.97
16:07:47|30413.53
16:07:48|30410.13
16:07:49|30412.08
16:07:50|30413.53
16:07:51|30417.97
16:07:52|30422.7
16:07:53|30425.41
16:07:55|30429.17
16:07:56|30432.65
16:07:56|30434.34
16:07:58|30442.98
16:07:58|30441.95
16:08:00|30438.48
16:08:01|30442.98
16:08:01|30451.99
16:08:03|30452.
16:08:04|30451.99
16:08:04|30448.47
16:08:06|30448.46
16:08:07|30458.39
16:08:08|30475.71
16:08:09|30459.17
16:08:10|30456.09
16:08:11|30456.05
16:08:12|30456.05
16:08:13|30466.03
16:08:14|30458.65
16:08:15|30452.33
16:08:16|30433.53
16:08:17|30442.58
16:08:17|30430.59
16:08:19|30431.49
16:08:20|30439.9
16:08:22|30436.37
16:08:23|30432.47
16:08:25|30440.03
16:08:26|30430.99
16:08:27|30429.92
16:08:28|30425.4
16:08:29|30421.94
16:08:29|30421.78
16:08:31|30417.74
16:08:33|30414.
16:08:33|30417.05
16:08:34|30413.95
16:08:35|30412.13
16:08:36|30413.96
16:08:37|30412.09
16:08:38|30414.01
16:08:39|30415.54
16:08:40|30412.12
16:08:42|30412.37
16:08:43|30414.01
16:08:44|30426.94
16:08:45|30429.84
16:08:46|30426.94
16:08:47|30426.94
16:08:48|30432.45
16:08:48|30429.14
16:08:50|30422.22
16:08:52|30422.22
16:08:52|30422.16
16:08:53|30412.74
16:08:54|30414.22
16:08:55|30410.11
16:08:56|30409.34
16:08:57|30406.38
16:08:58|30406.
16:09:00|30415.13
16:09:01|30419.99
16:09:02|30420.25
16:09:03|30422.34
16:09:04|30416.29
16:09:05|30416.3
16:09:06|30410.12
16:09:07|30407.17
16:09:08|30405.99
16:09:09|30405.99
16:09:10|30401.32
16:09:11|30400.
16:09:12|30400.
16:09:12|30400.37
16:09:14|30400.
16:09:15|30400.
16:09:16|30395.48
16:09:17|30395.49
16:09:18|30401.84
16:09:19|30405.98
16:09:20|30405.98
16:09:21|30401.32
16:09:22|30401.32
16:09:23|30401.33
16:09:24|30401.32
16:09:24|30401.33
16:09:26|30405.23
16:09:28|30405.24
16:09:28|30405.24
16:09:29|30410.
16:09:30|30411.75
16:09:31|30410.96
16:09:32|30410.96
16:09:33|30405.78
16:09:34|30405.78
16:09:35|30405.22
16:09:36|30402.63
16:09:37|30401.84
16:09:38|30397.17
16:09:39|30397.17
16:09:40|30409.98
16:09:41|30407.64
16:09:42|30407.63
16:09:43|30410.02
16:09:44|30411.93
16:09:45|30410.3
16:09:46|30410.3
16:09:47|30409.35
16:09:48|30407.63
16:09:49|30398.41
16:09:50|30398.41
16:09:51|30394.76
16:09:52|30394.76
16:09:54|30399.12
16:09:55|30407.62
16:09:56|30407.63
16:09:57|30419.99
16:09:58|30419.99
16:09:59|30428.35
16:10:00|30439.61
16:10:01|30434.99
16:10:02|30430.48
16:10:03|30426.62
16:10:04|30425.06
16:10:05|30421.31
16:10:06|30422.74
16:10:06|30431.86
16:10:08|30444.29
16:10:08|30444.99
16:10:10|30433.54
16:10:11|30436.84
16:10:12|30436.83
16:10:13|30436.83
16:10:14|30442.6
16:10:15|30446.67
16:10:16|30450.
16:10:17|30450.
16:10:18|30457.83
16:10:19|30459.18
16:10:20|30466.67
16:10:21|30468.85
16:10:21|30472.35
16:10:23|30461.81
16:10:24|30460.28
16:10:26|30452.02
16:10:27|30441.8
16:10:29|30448.69
16:10:29|30445.43
16:10:30|30432.89
16:10:32|30438.21
16:10:34|30438.21
16:10:35|30441.8
16:10:36|30441.8
16:10:37|30449.5
16:10:38|30456.1
16:10:39|30458.36
16:10:40|30450.19
16:10:41|30456.6
16:10:42|30454.67
16:10:43|30452.64
16:10:44|30449.2
16:10:45|30449.2
16:10:46|30452.61
16:10:47|30452.6
16:10:48|30444.55
16:10:49|30438.24
16:10:50|30438.24
16:10:51|30438.21
16:10:52|30421.
16:10:53|30430.17
16:10:54|30447.01
16:10:55|30447.01
16:10:56|30428.96
16:10:57|30428.95
16:10:58|30428.94
16:10:59|30433.04
16:11:00|30440.21
16:11:02|30438.3
16:11:02|30432.57
16:11:03|30432.57
16:11:04|30428.94
16:11:05|30422.68
16:11:06|30422.67
16:11:07|30422.63
16:11:08|30412.87
16:11:09|30422.64
16:11:10|30423.99
16:11:11|30430.48
16:11:12|30424.62
16:11:13|30435.84
16:11:14|30430.9
16:11:15|30430.9
16:11:16|30424.79
16:11:17|30431.27
16:11:18|30426.99
16:11:19|30414.77
16:11:20|30416.36
16:11:21|30414.35
16:11:22|30414.35
16:11:23|30420.52
16:11:25|30420.52
16:11:27|30420.51
16:11:28|30427.68
16:11:29|30427.68
16:11:31|30417.12
16:11:32|30426.3
16:11:33|30430.89
16:11:34|30431.26
16:11:36|30431.26
16:11:37|30433.49
16:11:38|30433.49
16:11:39|30433.49
16:11:39|30428.16
16:11:41|30438.53
16:11:41|30438.53
16:11:43|30439.3
16:11:44|30439.3
16:11:45|30439.28
16:11:46|30441.21
16:11:47|30441.21
16:11:48|30449.99
16:11:49|30449.98
16:11:51|30449.96
16:11:51|30449.96
16:11:53|30452.64
16:11:54|30465.4
16:11:54|30470.94
16:11:55|30465.93
16:11:57|30459.87
16:11:57|30464.82
16:11:59|30466.45
16:12:00|30464.89
16:12:01|30464.89
16:12:02|30466.45
16:12:02|30466.45
16:12:04|30456.9
16:12:05|30460.63
16:12:05|30456.
16:12:06|30452.55
16:12:07|30449.22
16:12:08|30447.89
16:12:10|30447.89
16:12:10|30444.63
16:12:11|30439.98
16:12:12|30444.66
16:12:13|30442.11
16:12:14|30442.11
16:12:16|30449.83
16:12:16|30449.84
16:12:17|30449.83
16:12:18|30456.9
16:12:19|30457.26
16:12:20|30464.81
16:12:21|30464.81
16:12:22|30458.05
16:12:23|30464.76
16:12:24|30464.81
16:12:25|30464.81
16:12:27|30459.94
16:12:28|30456.9
16:12:29|30456.89
16:12:30|30456.89
16:12:31|30466.62
16:12:32|30468.53
16:12:33|30470.67
16:12:34|30468.52
16:12:35|30464.83
16:12:37|30452.91
16:12:38|30453.29
16:12:39|30454.84
16:12:40|30450.04
16:12:40|30450.
16:12:42|30443.11
16:12:43|30443.11
16:12:44|30443.1
16:12:45|30450.05
16:12:47|30455.68
16:12:47|30454.84
16:12:49|30459.11
16:12:49|30459.1
16:12:51|30465.3
16:12:51|30465.3
16:12:52|30462.53
16:12:53|30457.76
16:12:54|30457.77
16:12:56|30457.77
16:12:57|30450.13
16:12:58|30450.14
16:12:59|30450.15
16:13:00|30462.49
16:13:01|30458.41
16:13:02|30468.02
16:13:03|30468.02
16:13:04|30472.05
16:13:05|30468.07
16:13:06|30465.94
16:13:07|30461.64
16:13:08|30461.64
16:13:09|30461.63
16:13:10|30459.79
16:13:11|30455.52
16:13:12|30455.51
16:13:13|30455.51
16:13:14|30460.3
16:13:15|30459.81
16:13:16|30455.
16:13:17|30455.
16:13:18|30455.52
16:13:19|30460.25
16:13:20|30458.72
16:13:21|30458.71
16:13:22|30462.72
16:13:23|30462.72
16:13:24|30462.72
16:13:25|30455.01
16:13:26|30455.
16:13:28|30461.67
16:13:29|30468.
16:13:29|30468.53
16:13:31|30472.05
16:13:32|30472.09
16:13:33|30465.32
16:13:35|30465.32
16:13:36|30456.43
16:13:37|30455.
16:13:39|30455.
16:13:39|30455.
16:13:41|30455.01
16:13:42|30464.12
16:13:43|30456.43
16:13:44|30456.44
16:13:45|30456.45
16:13:46|30458.02
16:13:47|30461.77
16:13:48|30461.77
16:13:49|30461.74
16:13:50|30461.74
16:13:51|30461.73
16:13:52|30455.89
16:13:53|30455.89
16:13:54|30455.89
16:13:55|30455.89
16:13:56|30459.58
16:13:57|30459.58
16:13:58|30459.59
16:13:59|30455.02
16:14:00|30456.74
16:14:01|30456.74
16:14:02|30456.74
16:14:03|30456.74
16:14:04|30456.74
16:14:05|30461.76
16:14:06|30463.89
16:14:07|30463.9
16:14:08|30463.9
16:14:09|30455.53
16:14:11|30453.49
16:14:11|30453.49
16:14:12|30453.49
16:14:14|30451.16
16:14:15|30451.16
16:14:15|30453.49
16:14:17|30453.49
16:14:18|30459.99
16:14:19|30459.99
16:14:19|30457.6
16:14:21|30457.6
16:14:21|30455.89
16:14:23|30445.82
16:14:24|30443.28
16:14:25|30443.28
16:14:26|30443.28
16:14:28|30443.29
16:14:29|30454.27
16:14:30|30456.73
16:14:31|30456.73
16:14:33|30461.
16:14:34|30457.09
16:14:35|30457.07
16:14:36|30463.89
16:14:36|30463.88
16:14:38|30455.01
16:14:39|30455.01
16:14:40|30455.05
16:14:41|30456.61
16:14:42|30461.56
16:14:43|30461.56
16:14:44|30457.07
16:14:45|30457.07
16:14:46|30457.07
16:14:47|30457.07
16:14:48|30455.
16:14:49|30451.17
16:14:50|30451.16
16:14:51|30451.16
16:14:52|30445.77
16:14:53|30440.
16:14:54|30433.5
16:14:55|30433.49
16:14:56|30425.56
16:14:57|30433.48
16:14:58|30430.42
16:14:59|30436.53
16:15:01|30435.66
16:15:02|30435.65
16:15:03|30442.71
16:15:04|30437.04
16:15:05|30437.04
16:15:06|30433.07
16:15:07|30433.07
16:15:08|30433.07
16:15:09|30433.08
16:15:10|30427.38
16:15:11|30427.37
16:15:12|30425.69
16:15:13|30425.69
16:15:14|30425.69
16:15:15|30429.7
16:15:16|30436.99
16:15:17|30434.79
16:15:18|30429.73
16:15:19|30434.31
16:15:20|30434.32
16:15:21|30434.79
16:15:22|30430.37
16:15:23|30430.99
16:15:24|30430.99
16:15:25|30423.
16:15:26|30415.93
16:15:28|30411.76
16:15:29|30412.21
16:15:31|30405.96
16:15:32|30405.96
16:15:33|30410.76
16:15:34|30407.78
16:15:36|30414.08
16:15:37|30411.56
16:15:38|30411.56
16:15:39|30411.55
16:15:40|30414.65
16:15:41|30414.65
16:15:42|30414.64
16:15:43|30411.35
16:15:44|30402.44
16:15:44|30402.44
16:15:47|30402.45
16:15:47|30401.32
16:15:48|30398.47
16:15:49|30398.47
16:15:50|30398.47
16:15:51|30398.47
16:15:52|30395.91
16:15:53|30395.91
16:15:54|30391.93
16:15:55|30395.91
16:15:56|30398.45
16:15:57|30414.08
16:15:58|30415.99
16:15:59|30416.
16:16:00|30421.12
16:16:01|30422.99
16:16:02|30413.87
16:16:03|30408.35
16:16:04|30408.35
16:16:05|30408.35
16:16:06|30408.36
16:16:07|30408.72
16:16:08|30418.48
16:16:09|30408.36
16:16:10|30408.36
16:16:11|30408.35
16:16:12|30408.35
16:16:13|30408.35
16:16:14|30417.47
16:16:15|30427.6
16:16:16|30432.04
16:16:17|30446.99
16:16:18|30437.87
16:16:19|30428.97
16:16:20|30422.26
16:16:21|30419.27
16:16:22|30416.47
16:16:23|30410.35
16:16:24|30419.46
16:16:26|30419.47
16:16:27|30419.47
16:16:29|30419.46
16:16:30|30411.68
16:16:31|30411.68
16:16:32|30409.52
16:16:33|30408.81
16:16:35|30412.05
16:16:35|30412.06
16:16:36|30408.8
16:16:37|30408.8
16:16:38|30412.08
16:16:39|30415.02
16:16:40|30413.31
16:16:41|30412.08
16:16:42|30412.09
16:16:43|30412.08
16:16:44|30412.09
16:16:45|30419.46
16:16:46|30419.46
16:16:47|30416.85
16:16:48|30416.5
16:16:49|30416.5
16:16:50|30414.98
16:16:51|30414.93
16:16:52|30414.92
16:16:53|30412.08
16:16:54|30410.01
16:16:55|30410.
16:16:56|30408.82
16:16:57|30402.93
16:16:58|30402.97
16:16:59|30407.39
16:17:00|30407.4
16:17:01|30407.44
16:17:02|30409.18
16:17:03|30404.65
16:17:04|30400.
16:17:05|30397.11
16:17:06|30397.08
16:17:07|30395.49
16:17:08|30395.49
16:17:09|30392.46
16:17:10|30392.46
16:17:11|30392.45
16:17:12|30392.52
16:17:13|30392.51
16:17:14|30392.52
16:17:15|30395.49
16:17:16|30395.49
16:17:17|30393.99
16:17:18|30391.68
16:17:19|30391.68
16:17:20|30391.68
16:17:21|30386.87
16:17:22|30382.82
16:17:23|30381.58
16:17:24|30389.42
16:17:25|30389.42
16:17:26|30394.48
16:17:28|30394.85
16:17:30|30391.8
16:17:30|30386.33
16:17:31|30386.34
16:17:33|30383.73
16:17:33|30386.32
16:17:35|30386.32
16:17:36|30386.32
16:17:37|30386.32
16:17:38|30386.32
16:17:40|30391.66
16:17:41|30386.33
16:17:42|30386.33
16:17:43|30386.32
16:17:44|30390.65
16:17:45|30388.02
16:17:46|30388.02
16:17:47|30388.02
16:17:48|30388.02
16:17:49|30386.34
16:17:49|30383.82
16:17:51|30383.82
16:17:52|30383.83
16:17:53|30383.83
16:17:54|30383.83
16:17:55|30383.82
16:17:56|30383.82
16:17:57|30391.67
16:17:58|30392.04
16:17:59|30392.51
16:18:00|30394.84
16:18:01|30394.83
16:18:02|30394.79
16:18:02|30391.09
16:18:05|30387.02
16:18:05|30383.83
16:18:06|30383.83
16:18:07|30383.82
16:18:08|30380.
16:18:09|30375.01
16:18:11|30365.74
16:18:11|30375.04
16:18:13|30381.57
16:18:14|30383.59
16:18:15|30387.01
16:18:16|30387.02
16:18:16|30389.92
16:18:18|30391.07
16:18:19|30394.71
16:18:20|30399.13
16:18:21|30406.77
16:18:22|30406.78
16:18:23|30408.81
16:18:23|30400.03
16:18:25|30388.02
16:18:26|30391.06
16:18:27|30392.88
16:18:28|30392.88
16:18:30|30397.69
16:18:31|30391.08
16:18:33|30381.57
16:18:34|30381.58
16:18:36|30381.58
16:18:36|30373.68
16:18:37|30377.31
16:18:38|30377.3
16:18:39|30382.2
16:18:40|30382.21
16:18:41|30382.21
16:18:42|30382.2
16:18:43|30382.2
16:18:44|30382.2
16:18:45|30382.21
16:18:46|30382.2
16:18:47|30382.2
16:18:48|30382.2
16:18:49|30382.2
16:18:51|30385.44
16:18:52|30383.48
16:18:54|30383.48
16:18:54|30383.47
16:18:55|30383.47
16:18:56|30383.47
16:18:57|30383.48
16:18:58|30383.47
16:18:59|30383.48
16:19:00|30383.48
16:19:01|30383.5
16:19:02|30377.31
16:19:03|30375.66
16:19:04|30372.51
16:19:05|30373.85
16:19:06|30373.85
16:19:07|30370.19
16:19:08|30362.24
16:19:09|30362.24
16:19:10|30360.01
16:19:11|30357.35
16:19:12|30357.
16:19:13|30357.01
16:19:14|30357.01
16:19:15|30356.03
16:19:16|30359.49
16:19:17|30359.06
16:19:18|30355.
16:19:19|30356.3
16:19:20|30351.81
16:19:21|30343.8
16:19:22|30341.72
16:19:23|30336.73
16:19:24|30336.53
16:19:25|30335.64
16:19:26|30334.2
16:19:28|30333.33
16:19:29|30330.1
16:19:31|30331.14
16:19:32|30331.2
16:19:32|30335.89
16:19:33|30335.9
16:19:35|30332.99
16:19:36|30352.47
16:19:37|30352.47
16:19:38|30352.47
16:19:39|30352.83
16:19:40|30352.83
16:19:41|30352.44
16:19:42|30349.44
16:19:43|30349.44
16:19:44|30349.02
16:19:45|30341.68
16:19:46|30337.36
16:19:47|30337.38
16:19:47|30338.53
16:19:49|30338.51
16:19:50|30337.35
16:19:51|30337.35
16:19:52|30340.4
16:19:52|30341.68
16:19:54|30342.87
16:19:55|30347.28
16:19:56|30350.03
16:19:57|30350.03
16:19:57|30353.48
16:19:59|30350.04
16:20:00|30350.05
16:20:01|30349.54
16:20:02|30344.39
16:20:03|30345.83
16:20:03|30342.86
16:20:04|30337.35
16:20:06|30337.76
16:20:06|30350.01
16:20:08|30355.
16:20:09|30359.33
16:20:10|30359.32
16:20:11|30359.31
16:20:12|30359.31
16:20:12|30357.
16:20:14|30359.68
16:20:15|30376.32
16:20:16|30382.4
16:20:17|30382.4
16:20:17|30383.47
16:20:19|30383.1
16:20:20|30377.89
16:20:21|30380.32
16:20:22|30372.39
16:20:22|30363.
16:20:24|30362.15
16:20:25|30362.15
16:20:26|30359.01
16:20:27|30358.96
16:20:28|30353.19
16:20:28|30353.19
16:20:30|30357.97
16:20:32|30367.86
16:20:33|30368.23
16:20:34|30370.3
16:20:34|30382.4
16:20:36|30382.4
16:20:37|30375.16
16:20:38|30375.16
16:20:39|30370.54
16:20:40|30370.53
16:20:41|30370.52
16:20:41|30370.48
16:20:43|30382.4
16:20:44|30379.91
16:20:45|30379.91
16:20:46|30379.91
16:20:47|30379.86
16:20:48|30379.86
16:20:49|30383.71
16:20:50|30375.15
16:20:51|30375.15
16:20:52|30375.14
16:20:54|30375.1
16:20:54|30375.08
16:20:55|30366.36
16:20:56|30362.99
16:20:57|30363.
16:20:58|30362.99
16:20:59|30361.91
16:21:01|30366.73
16:21:01|30367.36
16:21:03|30367.36
16:21:04|30370.82
16:21:05|30381.01
16:21:06|30377.94
16:21:07|30382.17
16:21:08|30376.81
16:21:09|30380.1
16:21:10|30380.1
16:21:11|30387.2
16:21:12|30388.05
16:21:13|30388.05
16:21:14|30388.06
16:21:15|30383.7
16:21:16|30383.87
16:21:17|30389.52
16:21:18|30389.52
16:21:19|30390.41
16:21:20|30383.12
16:21:21|30387.85
16:21:22|30383.12
16:21:23|30386.33
16:21:23|30387.87
16:21:24|30381.51
16:21:25|30376.81
16:21:28|30363.83
16:21:29|30375.12
16:21:31|30365.36
16:21:32|30363.
16:21:33|30362.96
16:21:34|30361.91
16:21:35|30353.54
16:21:36|30356.28
16:21:37|30365.39
16:21:39|30356.3
16:21:39|30356.29
16:21:40|30351.56
16:21:41|30351.57
16:21:42|30351.42
16:21:43|30350.
16:21:44|30348.37
16:21:45|30348.37
16:21:46|30348.36
16:21:47|30348.73
16:21:48|30358.29
16:21:49|30351.64
16:21:50|30352.52
16:21:51|30358.88
16:21:52|30368.04
16:21:53|30366.5
16:21:54|30368.07
16:21:56|30370.99
16:21:56|30364.47
16:21:57|30363.81
16:21:58|30361.89
16:21:59|30368.13
16:22:00|30368.13
16:22:01|30366.11
16:22:02|30362.25
16:22:04|30367.03
16:22:05|30367.03
16:22:07|30367.02
16:22:07|30358.43
16:22:08|30358.44
16:22:09|30358.44
16:22:10|30355.54
16:22:11|30351.25
16:22:12|30352.44
16:22:13|30351.25
16:22:14|30349.54
16:22:15|30345.54
16:22:16|30344.61
16:22:17|30350.3
16:22:18|30350.3
16:22:20|30352.63
16:22:20|30352.63
16:22:22|30352.99
16:22:22|30350.15
16:22:23|30343.63
16:22:25|30343.64
16:22:26|30343.63
16:22:26|30343.63
16:22:28|30343.63
16:22:29|30343.63
16:22:30|30337.04
16:22:31|30337.05
16:22:33|30337.04
16:22:34|30337.04
16:22:35|30330.9
16:22:36|30330.
16:22:38|30323.88
16:22:39|30322.83
16:22:40|30321.11
16:22:41|30328.52
16:22:42|30326.66
16:22:43|30330.89
16:22:44|30330.9
16:22:45|30337.04
16:22:46|30337.05
16:22:47|30332.92
16:22:48|30329.1
16:22:49|30325.86
16:22:50|30317.81
16:22:51|30315.56
16:22:52|30311.
16:22:53|30310.
16:22:54|30308.06
16:22:55|30308.06
16:22:56|30308.06
16:22:57|30308.06
16:22:58|30311.47
16:22:59|30311.48
16:23:00|30311.47
16:23:01|30311.48
16:23:02|30311.48
16:23:03|30311.47
16:23:05|30306.13
16:23:06|30306.13
16:23:07|30306.12
16:23:08|30306.13
16:23:08|30306.13
16:23:09|30306.13
16:23:10|30306.12
16:23:12|30306.13
16:23:13|30306.13
16:23:13|30306.13
16:23:15|30313.06
16:23:16|30313.06
16:23:17|30313.07
16:23:18|30306.45
16:23:19|30306.45
16:23:20|30306.45
16:23:21|30306.1
16:23:22|30304.63
16:23:23|30309.16
16:23:24|30304.63
16:23:25|30309.57
16:23:26|30309.57
16:23:27|30306.12
16:23:28|30304.05
16:23:29|30303.84
16:23:30|30300.06
16:23:32|30297.83
16:23:32|30302.24
16:23:34|30296.28
16:23:36|30296.28
16:23:37|30296.29
16:23:39|30294.11
16:23:40|30290.51
16:23:40|30290.48
16:23:42|30290.48
16:23:42|30289.27
16:23:44|30289.27
16:23:44|30289.27
16:23:45|30289.28
16:23:46|30287.71
16:23:47|30287.71
16:23:48|30283.02
16:23:50|30280.
16:23:51|30278.67
16:23:52|30280.05
16:23:53|30280.06
16:23:53|30280.05
16:23:54|30287.56
16:23:55|30287.55
16:23:56|30278.88
16:23:57|30278.89
16:23:59|30278.88
16:24:00|30275.76
16:24:00|30275.75
16:24:02|30287.43
16:24:03|30281.39
16:24:03|30276.37
16:24:05|30281.52
16:24:06|30275.78
16:24:07|30276.23
16:24:07|30274.97
16:24:08|30274.98
16:24:09|30274.99
16:24:11|30274.99
16:24:12|30274.98
16:24:12|30273.1
16:24:13|30268.76
16:24:14|30271.57
16:24:15|30261.92
16:24:17|30260.73
16:24:17|30259.68
16:24:18|30259.67
16:24:19|30259.59
16:24:21|30258.85
16:24:21|30258.78
16:24:23|30268.86
16:24:24|30264.23
16:24:25|30262.08
16:24:25|30260.52
16:24:26|30252.77
16:24:27|30251.64
16:24:28|30250.64
16:24:30|30258.84
16:24:32|30258.84
16:24:33|30258.85
16:24:34|30258.85
16:24:35|30258.47
16:24:37|30257.45
16:24:37|30258.77
16:24:39|30262.02
16:24:40|30261.98
16:24:40|30261.98
16:24:42|30261.99
16:24:43|30256.68
16:24:44|30262.08
16:24:44|30262.07
16:24:46|30262.68
16:24:46|30264.48
16:24:47|30264.48
16:24:49|30294.73
16:24:50|30275.01
16:24:50|30275.02
16:24:52|30278.89
16:24:52|30282.05
16:24:54|30282.06
16:24:55|30285.1
16:24:56|30292.94
16:24:56|30278.94
16:24:58|30269.97
16:24:59|30269.97
16:25:00|30269.97
16:25:00|30269.98
16:25:02|30269.98
16:25:03|30266.81
16:25:03|30266.82
16:25:04|30282.99
16:25:06|30266.79
16:25:06|30266.41
16:25:08|30260.
16:25:08|30245.58
16:25:10|30241.83
16:25:11|30237.05
16:25:12|30237.36
16:25:12|30233.08
16:25:13|30233.09
16:25:14|30245.02
16:25:15|30237.84
16:25:16|30233.83
16:25:18|30227.29
16:25:18|30226.18
16:25:20|30234.4
16:25:20|30228.61
16:25:21|30228.62
16:25:22|30224.92
16:25:24|30225.66
16:25:25|30225.66
16:25:25|30223.75
16:25:26|30243.25
16:25:27|30239.25
16:25:28|30239.25
16:25:30|30236.79
16:25:32|30232.86
16:25:33|30232.89
16:25:35|30238.74
16:25:36|30238.75
16:25:37|30219.68
16:25:38|30227.87
16:25:39|30220.63
16:25:40|30226.19
16:25:41|30224.22
16:25:43|30233.2
16:25:44|30234.22
16:25:45|30233.21
16:25:45|30230.29
16:25:47|30230.29
16:25:47|30230.29
16:25:49|30233.22
16:25:50|30221.92
16:25:51|30233.2
16:25:52|30246.84
16:25:52|30246.84
16:25:53|30246.84
16:25:54|30246.84
16:25:56|30246.84
16:25:57|30248.84
16:25:58|30249.99
16:25:59|30249.99
16:25:59|30249.99
16:26:00|30256.9
16:26:02|30256.9
16:26:03|30256.9
16:26:03|30260.59
16:26:04|30264.82
16:26:06|30264.82
16:26:07|30264.82
16:26:08|30268.2
16:26:09|30264.82
16:26:09|30264.81
16:26:10|30264.78
16:26:12|30259.85
16:26:12|30248.83
16:26:13|30237.06
16:26:15|30245.19
16:26:16|30245.19
16:26:16|30236.48
16:26:17|30229.95
16:26:18|30225.37
16:26:19|30223.69
16:26:21|30220.35
16:26:21|30225.31
16:26:22|30220.37
16:26:23|30220.37
16:26:25|30220.37
16:26:25|30229.6
16:26:26|30220.67
16:26:27|30213.5
16:26:28|30211.54
16:26:29|30206.3
16:26:31|30202.81
16:26:33|30210.33
16:26:34|30212.68
16:26:35|30207.25
16:26:36|30204.22
16:26:38|30201.17
16:26:39|30200.
16:26:40|30205.71
16:26:41|30205.7
16:26:42|30212.09
16:26:43|30212.09
16:26:44|30212.09
16:26:45|30212.09
16:26:46|30212.09
16:26:47|30212.1
16:26:48|30212.09
16:26:49|30204.9
16:26:50|30204.9
16:26:51|30203.29
16:26:53|30194.23
16:26:54|30193.
16:26:55|30188.21
16:26:56|30184.88
16:26:56|30184.89
16:26:58|30184.89
16:26:59|30184.49
16:27:00|30181.71
16:27:00|30175.57
16:27:01|30175.59
16:27:02|30180.47
16:27:04|30187.94
16:27:04|30191.89
16:27:06|30200.
16:27:07|30203.64
16:27:08|30203.64
16:27:09|30210.48
16:27:10|30212.09
16:27:11|30196.62
16:27:12|30185.43
16:27:13|30181.92
16:27:15|30186.44
16:27:15|30194.95
16:27:16|30198.65
16:27:18|30199.97
16:27:19|30197.54
16:27:19|30186.6
16:27:21|30186.6
16:27:21|30189.92
16:27:22|30186.25
16:27:23|30196.34
16:27:25|30196.35
16:27:26|30196.35
16:27:26|30197.86
16:27:28|30197.86
16:27:28|30197.88
16:27:29|30197.87
16:27:31|30196.35
16:27:33|30186.03
16:27:33|30183.
16:27:35|30192.
16:27:37|30192.
16:27:38|30194.9
16:27:39|30194.9
16:27:40|30185.86
16:27:42|30185.86
16:27:43|30187.54
16:27:44|30194.9
16:27:45|30194.9
16:27:46|30194.9
16:27:47|30194.9
16:27:48|30190.71
16:27:49|30189.15
16:27:50|30186.65
16:27:52|30186.65
16:27:52|30194.9
16:27:53|30194.9
16:27:54|30197.44
16:27:56|30198.04
16:27:56|30216.87
16:27:58|30220.66
16:27:59|30218.07
16:28:00|30210.76
16:28:01|30205.05
16:28:02|30209.
16:28:03|30209.02
16:28:04|30219.83
16:28:05|30216.75
16:28:06|30220.59
16:28:07|30214.71
16:28:07|30216.71
16:28:09|30225.77
16:28:10|30229.6
16:28:11|30240.29
16:28:12|30240.29
16:28:13|30240.29
16:28:14|30240.3
16:28:15|30246.91
16:28:16|30246.9
16:28:16|30246.91
16:28:18|30246.1
16:28:19|30240.34
16:28:20|30230.41
16:28:21|30228.3
16:28:22|30227.92
16:28:23|30228.31
16:28:24|30230.28
16:28:25|30230.28
16:28:26|30230.28
16:28:26|30230.28
16:28:28|30230.27
16:28:29|30230.27
16:28:29|30235.85
16:28:32|30229.18
16:28:33|30236.58
16:28:34|30236.58
16:28:35|30236.57
16:28:36|30230.36
16:28:38|30235.03
16:28:38|30225.45
16:28:40|30226.96
16:28:41|30231.82
16:28:42|30230.
16:28:43|30230.01
16:28:44|30217.4
16:28:45|30211.26
16:28:46|30211.27
16:28:47|30205.01
16:28:48|30204.86
16:28:49|30204.86
16:28:50|30211.26
16:28:51|30211.6
16:28:51|30222.06
16:28:53|30222.6
16:28:54|30215.8
16:28:55|30212.8
16:28:56|30214.33
16:28:57|30208.21
16:28:58|30209.87
16:28:58|30221.64
16:29:00|30227.57
16:29:01|30231.58
16:29:02|30226.76
16:29:03|30233.41
16:29:04|30230.53
16:29:05|30222.55
16:29:07|30227.95
16:29:07|30227.91
16:29:08|30220.01
16:29:09|30222.33
16:29:10|30222.32
16:29:11|30226.19
16:29:12|30227.56
16:29:13|30227.56
16:29:15|30227.21
16:29:15|30227.18
16:29:17|30227.17
16:29:17|30227.18
16:29:19|30229.99
16:29:19|30229.99
16:29:21|30229.99
16:29:22|30229.99
16:29:23|30230.
16:29:24|30228.18
16:29:25|30227.73
16:29:26|30227.57
16:29:27|30217.21
16:29:28|30225.96
16:29:29|30225.96
16:29:30|30227.57
16:29:30|30229.98
16:29:33|30225.55
16:29:33|30225.56
16:29:34|30225.55
16:29:35|30225.56
16:29:36|30229.96
16:29:37|30234.56
16:29:38|30234.56
16:29:39|30230.07
16:29:40|30222.6
16:29:41|30215.81
16:29:42|30213.67
16:29:44|30209.88
16:29:46|30200.03
16:29:46|30209.37
16:29:47|30208.29
16:29:48|30208.28
16:29:49|30208.29
16:29:50|30208.28
16:29:51|30208.27
16:29:52|30206.51
16:29:53|30205.32
16:29:54|30208.28
16:29:56|30208.27
16:29:57|30205.34
16:29:58|30203.44
16:29:59|30203.43
16:30:00|30200.
16:30:01|30190.
16:30:02|30190.
16:30:03|30190.
16:30:04|30193.4
16:30:05|30190.
16:30:06|30190.01
16:30:07|30190.
16:30:08|30188.22
16:30:10|30193.4
16:30:10|30193.4
16:30:11|30203.81
16:30:12|30205.17
16:30:13|30205.17
16:30:14|30207.89
16:30:15|30208.28
16:30:16|30208.27
16:30:17|30213.91
16:30:18|30220.58
16:30:19|30220.58
16:30:20|30225.22
16:30:21|30228.65
16:30:22|30229.53
16:30:23|30229.53
16:30:24|30225.22
16:30:25|30225.22
16:30:26|30225.21
16:30:27|30225.51
16:30:28|30218.22
16:30:29|30228.62
16:30:30|30224.85
16:30:32|30220.59
16:30:34|30205.62
16:30:35|30198.83
16:30:36|30198.84
16:30:37|30195.09
16:30:38|30190.02
16:30:39|30188.
16:30:40|30181.87
16:30:41|30175.6
16:30:42|30147.21
16:30:43|30040.
16:30:44|30070.14
16:30:45|30081.46
16:30:46|30085.01
16:30:47|30111.
16:30:48|30112.19
16:30:49|30118.93
16:30:50|30103.54
16:30:51|30103.87
16:30:52|30108.94
16:30:53|30111.03
16:30:54|30118.98
16:30:55|30110.82
16:30:55|30093.91
16:30:57|30089.97
16:30:58|30085.16
16:31:00|30063.45
16:31:00|30066.67
16:31:01|30063.44
16:31:02|30054.51
16:31:03|30048.77
16:31:04|30056.18
16:31:05|30065.14
16:31:06|30046.22
16:31:07|30017.33
16:31:08|30017.9
16:31:09|30010.09
16:31:10|30011.07
16:31:11|30016.53
16:31:12|30034.26
16:31:13|30023.11
16:31:15|30009.9
16:31:16|30027.2
16:31:17|30040.
16:31:18|30052.31
16:31:19|30039.94
16:31:20|30050.81
16:31:21|30050.81
16:31:22|30054.33
16:31:22|30050.8
16:31:24|30054.38
16:31:25|30048.77
16:31:26|30050.81
16:31:27|30057.39
16:31:28|30071.23
16:31:29|30075.15
16:31:30|30083.57
16:31:31|30093.63
16:31:33|30098.99
16:31:34|30115.4
16:31:36|30110.01
16:31:36|30127.15
16:31:37|30136.61
16:31:39|30120.99
16:31:40|30122.04
16:31:41|30127.64
16:31:42|30115.29
16:31:44|30106.11
16:31:44|30106.12
16:31:46|30106.11
16:31:47|30108.92
16:31:48|30115.26
16:31:49|30115.26
16:31:50|30119.19
16:31:51|30121.16
16:31:52|30119.55
16:31:53|30123.31
16:31:54|30124.81
16:31:55|30115.34
16:31:56|30123.01
16:31:57|30117.67
16:31:58|30117.67
16:31:59|30117.68
16:32:00|30115.4
16:32:01|30100.
16:32:02|30086.21
16:32:03|30082.61
16:32:05|30093.38
16:32:05|30091.88
16:32:06|30084.67
16:32:07|30079.3
16:32:08|30093.81
16:32:09|30091.1
16:32:10|30103.29
16:32:11|30100.88
16:32:12|30096.61
16:32:13|30098.32
16:32:14|30100.37
16:32:15|30100.37
16:32:16|30100.38
16:32:17|30109.99
16:32:18|30100.85
16:32:19|30122.82
16:32:20|30121.29
16:32:21|30107.69
16:32:22|30098.24
16:32:23|30098.83
16:32:24|30098.83
16:32:25|30098.83
16:32:26|30098.84
16:32:27|30095.86
16:32:28|30095.85
16:32:29|30092.72
16:32:30|30102.56
16:32:31|30107.66
16:32:33|30106.32
16:32:35|30106.32
16:32:35|30106.33
16:32:37|30106.33
16:32:39|30117.03
16:32:40|30089.39
16:32:41|30097.1
16:32:42|30096.1
16:32:43|30081.93
16:32:44|30070.34
16:32:45|30075.84
16:32:46|30075.
16:32:47|30083.19
16:32:48|30081.68
16:32:50|30084.27
16:32:50|30084.26
16:32:51|30077.67
16:32:52|30059.37
16:32:53|30058.93
16:32:54|30043.
16:32:55|30043.23
16:32:56|30034.28
16:32:57|30040.72
16:32:58|30040.72
16:32:59|30040.71
16:33:01|30037.99
16:33:01|30044.51
16:33:02|30038.68
16:33:04|30038.43
16:33:05|30039.96
16:33:06|30036.87
16:33:07|30036.85
16:33:08|30034.95
16:33:09|30033.88
16:33:10|30031.82
16:33:11|30031.04
16:33:11|30027.21
16:33:13|30022.11
16:33:13|30013.21
16:33:15|30013.22
16:33:16|30012.55
16:33:16|30010.
16:33:18|29997.99
16:33:19|30000.1
16:33:20|30020.55
16:33:21|30019.22
16:33:22|30019.22
16:33:23|30036.83
16:33:24|30036.18
16:33:25|30032.4
16:33:27|30027.86
16:33:27|30021.77
16:33:28|30018.59
16:33:29|30023.29
16:33:30|30028.24
16:33:31|30023.3
16:33:32|30023.3
16:33:34|30013.43
16:33:36|30019.5
16:33:37|30023.3
16:33:38|30020.73
16:33:39|30022.92
16:33:40|30022.3
16:33:41|30019.22
16:33:43|30023.3
16:33:44|30013.84
16:33:44|30010.01
16:33:45|30010.
16:33:46|29993.22
16:33:48|29993.22
16:33:48|29984.93
16:33:50|29985.73
16:33:51|29982.93
16:33:52|29982.61
16:33:53|29986.42
16:33:54|29992.65
16:33:55|29959.59
16:33:56|29922.34
16:33:58|29923.19
16:33:59|29918.65
16:33:59|29936.79
16:34:01|29932.46
16:34:01|29926.08
16:34:02|29920.18
16:34:04|29925.92
16:34:04|29916.39
16:34:05|29892.
16:34:06|29900.
16:34:07|29899.49
16:34:08|29897.91
16:34:09|29871.
16:34:11|29877.87
16:34:12|29878.91
16:34:12|29882.31
16:34:14|29884.22
16:34:14|29873.19
16:34:16|29871.69
16:34:17|29879.34
16:34:18|29884.22
16:34:18|29866.07
16:34:20|29860.08
16:34:21|29867.38
16:34:22|29883.58
16:34:23|29882.81
16:34:24|29899.96
16:34:24|29913.04
16:34:25|29914.47
16:34:26|29917.29
16:34:28|29913.5
16:34:29|29905.14
16:34:29|29909.58
16:34:30|29894.91
16:34:31|29882.15
16:34:33|29880.62
16:34:34|29881.08
16:34:36|29884.53
16:34:36|29875.45
16:34:38|29858.02
16:34:39|29872.77
16:34:41|29853.38
16:34:42|29853.38
16:34:43|29858.69
16:34:44|29863.75
16:34:45|29859.16
16:34:46|29853.36
16:34:47|29853.37
16:34:48|29849.95
16:34:49|29847.9
16:34:50|29847.93
16:34:51|29843.88
16:34:52|29844.24
16:34:53|29843.87
16:34:54|29837.56
16:34:55|29843.87
16:34:56|29843.87
16:34:57|29843.87
16:34:58|29863.99
16:34:59|29852.64
16:35:00|29863.52
16:35:01|29858.81
16:35:02|29863.68
16:35:03|29881.21
16:35:04|29889.84
16:35:05|29918.35
16:35:06|29918.5
16:35:07|29915.63
16:35:08|29930.52
16:35:09|29935.5
16:35:10|29922.88
16:35:11|29919.84
16:35:12|29889.97
16:35:13|29875.21
16:35:14|29875.19
16:35:15|29874.4
16:35:16|29856.44
16:35:17|29879.9
16:35:18|29863.41
16:35:19|29880.06
16:35:20|29889.5
16:35:21|29878.2
16:35:22|29888.41
16:35:23|29872.57
16:35:24|29857.17
16:35:26|29857.87
16:35:27|29849.99
16:35:28|29843.88
16:35:29|29833.29
16:35:30|29826.74
16:35:31|29819.01
16:35:32|29812.08
16:35:33|29805.63
16:35:34|29811.89
16:35:36|29769.97
16:35:37|29779.78
16:35:38|29773.09
16:35:39|29776.7
16:35:41|29799.8
16:35:41|29794.64
16:35:42|29805.45
16:35:45|29805.87
16:35:45|29802.13
16:35:46|29800.36
16:35:47|29786.56
16:35:49|29783.24
16:35:50|29772.06
16:35:51|29775.65
16:35:52|29775.65
16:35:53|29776.09
16:35:54|29782.73
16:35:55|29778.34
16:35:56|29775.65
16:35:57|29762.
16:35:58|29760.65
16:35:59|29754.37
16:36:00|29752.45
16:36:01|29742.12
16:36:02|29743.67
16:36:03|29741.3
16:36:04|29739.47
16:36:05|29719.61
16:36:06|29723.91
16:36:07|29723.92
16:36:08|29719.73
16:36:09|29740.31
16:36:10|29759.87
16:36:11|29754.72
16:36:12|29753.19
16:36:12|29751.
16:36:15|29762.
16:36:15|29762.
16:36:16|29762.
16:36:17|29744.67
16:36:18|29741.48
16:36:19|29727.01
16:36:20|29716.83
16:36:21|29716.24
16:36:22|29710.62
16:36:24|29710.61
16:36:25|29710.61
16:36:25|29701.83
16:36:27|29748.95
16:36:28|29758.29
16:36:28|29755.81
16:36:30|29769.85
16:36:31|29764.64
16:36:32|29764.25
16:36:33|29765.49
16:36:34|29773.03
16:36:36|29780.36
16:36:37|29781.99
16:36:38|29773.06
16:36:39|29773.08
16:36:40|29781.99
16:36:41|29774.92
16:36:42|29771.56
16:36:44|29786.72
16:36:44|29786.72
16:36:45|29790.39
16:36:46|29790.4
16:36:47|29798.41
16:36:48|29814.18
16:36:49|29814.19
16:36:50|29833.29
16:36:51|29818.33
16:36:52|29808.34
16:36:53|29810.62
16:36:54|29800.74
16:36:55|29793.57
16:36:56|29797.41
16:36:57|29797.78
16:36:59|29789.72
16:37:00|29792.05
16:37:02|29797.78
16:37:02|29808.14
16:37:03|29814.11
16:37:04|29814.1
16:37:05|29826.5
16:37:06|29830.43
16:37:07|29846.95
16:37:08|29849.01
16:37:09|29846.11
16:37:10|29849.04
16:37:11|29855.61
16:37:12|29849.02
16:37:13|29855.68
16:37:14|29857.94
16:37:15|29871.93
16:37:16|29860.33
16:37:17|29855.63
16:37:18|29869.54
16:37:19|29863.
16:37:20|29861.03
16:37:21|29867.77
16:37:22|29867.77
16:37:23|29859.47
16:37:24|29862.59
16:37:25|29867.96
16:37:26|29865.5
16:37:27|29861.06
16:37:28|29854.98
16:37:29|29861.11
16:37:30|29862.29
16:37:31|29862.28
16:37:32|29882.58
16:37:33|29880.02
16:37:35|29880.
16:37:37|29877.25
16:37:37|29864.26
16:37:38|29861.25
16:37:40|29856.9
16:37:41|29856.91
16:37:42|29856.91
16:37:43|29856.9
16:37:43|29846.49
16:37:45|29849.32
16:37:46|29849.32
16:37:47|29849.32
16:37:47|29849.32
16:37:49|29849.33
16:37:50|29849.32
16:37:51|29856.91
16:37:52|29834.69
16:37:53|29829.77
16:37:55|29842.33
16:37:55|29842.29
16:37:56|29834.64
16:37:57|29834.62
16:37:59|29824.48
16:38:00|29821.75
16:38:01|29817.95
16:38:02|29814.09
16:38:03|29810.19
16:38:04|29817.95
16:38:05|29813.52
16:38:06|29815.92
16:38:07|29813.51
16:38:08|29808.1
16:38:09|29800.41
16:38:10|29801.12
16:38:11|29809.4
16:38:12|29806.
16:38:13|29807.19
16:38:14|29804.52
16:38:15|29810.17
16:38:16|29813.68
16:38:17|29811.1
16:38:19|29805.02
16:38:19|29808.07
16:38:20|29818.3
16:38:21|29820.
16:38:22|29822.99
16:38:23|29822.98
16:38:24|29827.12
16:38:25|29828.64
16:38:26|29825.6
16:38:27|29835.62
16:38:28|29841.78
16:38:29|29844.29
16:38:30|29849.43
16:38:31|29844.45
16:38:32|29852.61
16:38:33|29854.13
16:38:34|29869.77
16:38:35|29866.7
16:38:37|29849.58
16:38:39|29845.85
16:38:39|29850.72
16:38:40|29868.11
16:38:42|29874.25
16:38:43|29874.38
16:38:45|29878.71
16:38:45|29878.72
16:38:46|29878.67
16:38:47|29877.88
16:38:49|29877.87
16:38:50|29878.7
16:38:51|29880.21
16:38:52|29893.03
16:38:53|29891.7
16:38:54|29893.43
16:38:55|29870.01
16:38:56|29877.62
16:38:58|29900.
16:38:58|29901.16
16:38:59|29907.48
16:39:00|29911.48
16:39:01|29914.84
16:39:02|29915.79
16:39:03|29910.99
16:39:04|29911.
16:39:05|29915.8
16:39:06|29921.19
16:39:07|29928.57
16:39:08|29932.2
16:39:10|29936.05
16:39:10|29943.95
16:39:11|29931.84
16:39:12|29943.29
16:39:13|29939.56
16:39:14|29937.52
16:39:15|29926.71
16:39:16|29939.92
16:39:17|29943.45
16:39:18|29946.65
16:39:19|29946.96
16:39:20|29950.
16:39:21|29954.93
16:39:22|29963.37
16:39:23|29975.41
16:39:24|29986.43
16:39:25|29979.02
16:39:26|29979.01
16:39:27|29966.07
16:39:28|29966.06
16:39:29|29964.88
16:39:30|29963.63
16:39:31|29946.99
16:39:32|29944.1
16:39:33|29936.57
16:39:34|29950.49
16:39:36|29946.43
16:39:38|29942.34
16:39:38|29946.26
16:39:39|29948.29
16:39:40|29963.44
16:39:41|29979.75
16:39:42|29978.92
16:39:44|29986.42
16:39:45|29985.03
16:39:46|29985.01
16:39:47|29977.33
16:39:48|29973.45
16:39:49|29977.95
16:39:50|29977.95
16:39:51|29977.95
16:39:53|29977.41
16:39:53|29981.92
16:39:54|29986.4
16:39:56|29995.39
16:39:57|29995.
16:39:58|29999.15
16:39:59|30010.67
16:40:00|30017.69
16:40:01|30025.99
16:40:02|30059.16
16:40:03|30034.25
16:40:04|30040.79
16:40:05|30035.12
16:40:06|30021.51
16:40:07|30019.86
16:40:08|30042.24
16:40:09|30048.42
16:40:10|30040.32
16:40:11|30037.34
16:40:12|30042.84
16:40:13|30059.18
16:40:14|30038.19
16:40:15|30055.69
16:40:16|30058.7
16:40:17|30053.54
16:40:18|30044.75
16:40:19|30046.26
16:40:20|30029.92
16:40:21|30029.04
16:40:22|30017.73
16:40:23|30019.74
16:40:24|30007.49
16:40:25|29994.83
16:40:26|29980.28
16:40:27|29967.43
16:40:28|29978.02
16:40:29|29970.96
16:40:30|29968.66
16:40:31|29984.97
16:40:32|29979.52
16:40:33|29976.3
16:40:34|29979.51
16:40:35|29986.91
16:40:36|29999.78
16:40:37|29993.79
16:40:39|29988.45
16:40:39|29992.47
16:40:41|30000.
16:40:42|29993.79
16:40:44|30000.
16:40:45|29985.86
16:40:47|29985.12
16:40:47|29987.69
16:40:49|29991.7
16:40:50|29990.09
16:40:51|29985.86
16:40:51|29977.54
16:40:53|29979.
16:40:53|29979.03
16:40:54|29979.05
16:40:55|29979.02
16:40:57|29966.23
16:40:57|29967.93
16:40:58|29969.86
16:40:59|29969.85
16:41:01|29967.1
16:41:02|29963.23
16:41:03|29958.02
16:41:03|29967.7
16:41:04|29963.76
16:41:06|29968.34
16:41:06|29992.5
16:41:08|29993.22
16:41:08|29994.83
16:41:09|29994.78
16:41:10|29985.83
16:41:11|29999.58
16:41:13|29992.51
16:41:14|29997.28
16:41:15|29979.5
16:41:15|29976.28
16:41:17|29960.6
16:41:18|29959.15
16:41:18|29963.18
16:41:20|29962.97
16:41:21|29967.31
16:41:22|29967.31
16:41:23|29983.57
16:41:23|29975.84
16:41:24|29975.57
16:41:26|29976.35
16:41:26|29972.41
16:41:28|29964.31
16:41:29|29964.62
16:41:30|29965.03
16:41:30|29974.67
16:41:31|29972.2
16:41:33|29982.44
16:41:34|29985.58
16:41:35|29988.59
16:41:36|29987.09
16:41:37|29978.88
16:41:39|29988.63
16:41:40|29985.2
16:41:42|29985.21
16:41:43|29994.82
16:41:44|30000.
16:41:45|30000.
16:41:46|30000.
16:41:47|29989.99
16:41:48|29989.99
16:41:50|29980.58
16:41:51|29976.63
16:41:52|29973.9
16:41:53|29965.2
16:41:54|29965.3
16:41:54|29966.35
16:41:56|29978.49
16:41:57|29978.87
16:41:58|29983.61
16:41:59|29986.04
16:42:00|29988.37
16:42:02|29993.31
16:42:03|29986.21
16:42:03|29989.99
16:42:05|29984.32
16:42:05|29966.94
16:42:06|29960.01
16:42:07|29964.43
16:42:08|29966.43
16:42:10|29964.92
16:42:10|29966.98
16:42:11|29970.32
16:42:13|29967.41
16:42:13|29966.95
16:42:15|29966.95
16:42:16|29968.45
16:42:17|29988.37
16:42:17|29988.37
16:42:18|29986.87
16:42:19|29986.82
16:42:21|29986.37
16:42:22|29973.8
16:42:22|29967.12
16:42:23|29966.95
16:42:24|29960.39
16:42:26|29964.63
16:42:27|29964.65
16:42:27|29964.64
16:42:29|29966.16
16:42:29|29966.16
16:42:30|29964.64
16:42:32|29964.64
16:42:33|29970.81
16:42:34|29964.68
16:42:34|29976.39
16:42:36|29972.25
16:42:36|29973.68
16:42:38|29973.67
16:42:39|29973.67
16:42:41|29973.67
16:42:42|29973.67
16:42:43|29973.66
16:42:44|29970.95
16:42:46|29963.12
16:42:47|29965.36
16:42:49|29963.88
16:42:50|29963.88
16:42:51|29959.28
16:42:52|29953.29
16:42:53|29953.29
16:42:54|29956.29
16:42:54|29952.83
16:42:56|29973.65
16:42:56|29974.48
16:42:58|29979.3
16:42:58|29979.3
16:43:00|29979.3
16:43:01|29979.3
16:43:01|29984.
16:43:03|29982.57
16:43:03|29977.3
16:43:05|29984.18
16:43:06|29984.07
16:43:07|29984.1
16:43:08|29995.03
16:43:09|29996.46
16:43:10|29999.98
16:43:11|30000.
16:43:12|29999.99
16:43:13|29999.99
16:43:14|29994.63
16:43:15|29996.46
16:43:16|30000.
16:43:17|29986.18
16:43:18|29972.11
16:43:19|29962.49
16:43:20|29966.72
16:43:21|29969.36
16:43:22|29972.47
16:43:23|29972.48
16:43:24|29974.2
16:43:25|29979.55
16:43:26|29974.2
16:43:27|29974.84
16:43:28|29970.19
16:43:29|29974.84
16:43:30|29967.7
16:43:31|29980.72
16:43:32|29977.88
16:43:33|29968.78
16:43:34|29971.65
16:43:35|29971.65
16:43:36|29971.
16:43:38|29975.94
16:43:39|29971.66
16:43:41|29950.02
16:43:42|29943.95
16:43:43|29946.01
16:43:44|29946.01
16:43:45|29943.96
16:43:46|29943.96
16:43:47|29943.96
16:43:48|29941.5
16:43:49|29943.05
16:43:50|29941.05
16:43:50|29950.48
16:43:52|29948.73
16:43:53|29948.73
16:43:54|29940.04
16:43:55|29930.67
16:43:57|29922.82
16:43:58|29908.95
16:43:58|29907.94
16:44:00|29871.63
16:44:01|29886.04
16:44:01|29893.6
16:44:03|29885.31
16:44:03|29900.31
16:44:05|29897.14
16:44:06|29909.65
16:44:07|29913.64
16:44:08|29913.67
16:44:09|29913.67
16:44:10|29913.67
16:44:12|29904.79
16:44:12|29901.71
16:44:14|29890.41
16:44:15|29880.66
16:44:15|29880.63
16:44:16|29880.63
16:44:17|29886.03
16:44:19|29880.98
16:44:20|29880.98
16:44:21|29880.97
16:44:21|29887.6
16:44:22|29888.2
16:44:24|29888.21
16:44:25|29886.7
16:44:26|29888.2
16:44:27|29882.48
16:44:27|29880.96
16:44:29|29872.78
16:44:29|29885.67
16:44:30|29882.47
16:44:31|29873.57
16:44:33|29880.89
16:44:33|29886.69
16:44:34|29886.68
16:44:35|29884.97
16:44:37|29882.47
16:44:38|29882.48
16:44:40|29896.3
16:44:40|29896.29
16:44:41|29895.24
16:44:43|29896.29
16:44:44|29898.41
16:44:45|29898.41
16:44:46|29896.29
16:44:47|29896.29
16:44:48|29887.92
16:44:49|29880.75
16:44:50|29880.71
16:44:52|29877.69
16:44:53|29877.69
16:44:54|29880.71
16:44:54|29877.69
16:44:55|29880.25
16:44:57|29877.7
16:44:58|29866.55
16:44:59|29865.16
16:45:00|29875.69
16:45:01|29868.66
16:45:02|29862.81
16:45:03|29865.06
16:45:04|29865.1
16:45:05|29882.42
16:45:06|29893.73
16:45:07|29900.
16:45:08|29913.68
16:45:09|29908.45
16:45:10|29911.67
16:45:11|29911.67
16:45:12|29924.59
16:45:13|29930.55
16:45:14|29932.08
16:45:15|29923.11
16:45:16|29911.1
16:45:17|29917.96
16:45:18|29922.73
16:45:19|29908.59
16:45:20|29896.32
16:45:21|29896.68
16:45:22|29890.71
16:45:23|29886.85
16:45:24|29892.2
16:45:25|29888.71
16:45:27|29876.79
16:45:27|29866.72
16:45:28|29863.58
16:45:29|29868.12
16:45:30|29856.09
16:45:32|29859.3
16:45:32|29856.09
16:45:33|29855.11
16:45:34|29855.11
16:45:35|29859.89
16:45:36|29878.24
16:45:37|29888.41
16:45:39|29890.82
16:45:40|29896.34
16:45:42|29900.
16:45:43|29900.
16:45:43|29909.64
16:45:45|29920.16
16:45:46|29918.37
16:45:47|29907.03
16:45:48|29892.
16:45:49|29888.88
16:45:50|29878.74
16:45:51|29866.95
16:45:52|29872.89
16:45:53|29872.91
16:45:54|29890.99
16:45:55|29900.
16:45:57|29896.99
16:45:58|29897.02
16:45:59|29897.03
16:45:59|29892.57
16:46:01|29892.57
16:46:02|29899.73
16:46:02|29899.99
16:46:04|29911.26
16:46:04|29917.28
16:46:05|29899.
16:46:06|29890.7
16:46:08|29890.7
16:46:08|29893.17
16:46:09|29893.17
16:46:10|29896.6
16:46:11|29896.6
16:46:13|29896.6
16:46:14|29900.
16:46:15|29900.
16:46:15|29900.
16:46:17|29903.22
16:46:17|29904.87
16:46:18|29912.15
16:46:20|29912.16
16:46:21|29917.26
16:46:21|29920.
16:46:23|29920.36
16:46:24|29926.85
16:46:24|29929.99
16:46:26|29921.02
16:46:26|29929.99
16:46:27|29931.22
16:46:28|29937.13
16:46:30|29948.63
16:46:31|29948.94
16:46:31|29955.59
16:46:32|29958.98
16:46:33|29961.59
16:46:35|29974.55
16:46:36|29974.54
16:46:36|29979.98
16:46:37|29972.29
16:46:38|29970.95
16:46:40|29962.84
16:46:42|29977.62
16:46:43|29965.08
16:46:44|29965.08
16:46:45|29965.08
16:46:47|29969.82
16:46:48|29969.81
16:46:48|29969.81
16:46:50|29966.
16:46:50|29969.91
16:46:52|29968.46
16:46:53|29957.01
16:46:54|29951.83
16:46:54|29951.83
16:46:55|29964.62
16:46:57|29968.14
16:46:58|29969.64
16:46:59|29953.56
16:46:59|29960.14
16:47:01|29960.14
16:47:02|29966.32
16:47:04|29967.7
16:47:05|29973.67
16:47:05|29968.12
16:47:07|29968.12
16:47:08|29960.17
16:47:09|29958.66
16:47:09|29953.37
16:47:11|29944.74
16:47:12|29952.05
16:47:13|29960.65
16:47:14|29967.99
16:47:15|29946.4
16:47:16|29944.38
16:47:17|29935.27
16:47:18|29935.27
16:47:19|29930.61
16:47:20|29930.61
16:47:21|29937.01
16:47:22|29947.44
16:47:23|29954.84
16:47:24|29945.64
16:47:25|29954.01
16:47:26|29959.27
16:47:27|29955.02
16:47:28|29962.63
16:47:29|29975.
16:47:30|29975.
16:47:31|29976.04
16:47:32|29970.83
16:47:33|29970.91
16:47:34|29976.23
16:47:35|29976.58
16:47:36|29977.55
16:47:37|29977.54
16:47:38|29976.49
16:47:39|29977.55
16:47:41|29968.14
16:47:42|29977.54
16:47:44|29969.27
16:47:45|29975.85
16:47:46|29968.01
16:47:48|29972.24
16:47:49|29974.76
16:47:50|29969.96
16:47:51|29970.98
16:47:52|29973.54
16:47:53|29974.77
16:47:54|29974.82
16:47:55|29971.02
16:47:56|29968.
16:47:57|29962.2
16:47:58|29966.35
16:47:59|29971.03
16:48:00|29976.
16:48:01|29975.74
16:48:02|29975.74
16:48:03|29975.72
16:48:04|29971.71
16:48:05|29967.11
16:48:06|29967.11
16:48:07|29967.15
16:48:08|29966.36
16:48:09|29971.05
16:48:10|29948.08
16:48:11|29948.66
16:48:12|29944.3
16:48:13|29944.3
16:48:14|29957.72
16:48:15|29960.71
16:48:16|29960.72
16:48:17|29956.25
16:48:18|29951.72
16:48:19|29951.73
16:48:20|29951.71
16:48:21|29944.14
16:48:22|29944.14
16:48:23|29944.1
16:48:24|29941.29
16:48:25|29941.29
16:48:26|29935.29
16:48:27|29941.19
16:48:28|29944.1
16:48:29|29950.1
16:48:30|29951.74
16:48:31|29955.58
16:48:32|29955.58
16:48:33|29955.59
16:48:34|29955.61
16:48:35|29960.87
16:48:36|29951.89
16:48:37|29946.94
16:48:38|29946.94
16:48:39|29950.71
16:48:40|29950.71
16:48:42|29944.86
16:48:43|29950.67
16:48:45|29944.49
16:48:46|29939.61
16:48:47|29938.73
16:48:48|29929.35
16:48:50|29937.45
16:48:51|29948.21
16:48:52|29948.21
16:48:53|29950.71
16:48:54|29944.95
16:48:55|29944.95
16:48:55|29944.95
16:48:56|29941.68
16:48:58|29937.09
16:48:58|29936.58
16:49:00|29936.57
16:49:00|29936.58
16:49:02|29937.09
16:49:03|29942.68
16:49:04|29926.71
16:49:05|29932.9
16:49:06|29932.91
16:49:07|29928.8
16:49:08|29936.58
16:49:09|29931.38
16:49:10|29932.99
16:49:11|29926.3
16:49:12|29921.25
16:49:13|29918.74
16:49:14|29921.34
16:49:15|29921.34
16:49:16|29925.78
16:49:17|29932.97
16:49:18|29942.3
16:49:19|29945.
16:49:20|29938.16
16:49:21|29941.39
16:49:23|29938.81
16:49:24|29938.81
16:49:25|29941.03
16:49:26|29938.59
16:49:27|29941.67
16:49:28|29941.37
16:49:28|29941.37
16:49:30|29929.43
16:49:30|29926.05
16:49:31|29921.79
16:49:32|29921.78
16:49:34|29921.79
16:49:34|29930.88
16:49:35|29931.07
16:49:36|29917.48
16:49:37|29915.49
16:49:38|29915.49
16:49:39|29916.11
16:49:41|29916.11
16:49:43|29921.76
16:49:44|29921.22
16:49:45|29927.77
16:49:47|29920.7
16:49:48|29925.16
16:49:50|29926.48
16:49:51|29922.22
16:49:52|29921.06
16:49:53|29923.58
16:49:54|29923.58
16:49:55|29920.7
16:49:57|29916.04
16:49:57|29916.04
16:49:59|29919.03
16:50:00|29919.08
16:50:01|29912.55
16:50:02|29923.5
16:50:02|29916.81
16:50:03|29926.22
16:50:04|29923.53
16:50:06|29914.55
16:50:07|29914.55
16:50:08|29916.73
16:50:09|29922.32
16:50:10|29916.72
16:50:11|29923.39
16:50:12|29906.95
16:50:14|29891.81
16:50:14|29888.94
16:50:15|29886.83
16:50:16|29886.21
16:50:18|29886.21
16:50:19|29886.22
16:50:19|29882.65
16:50:21|29876.85
16:50:21|29876.98
16:50:23|29873.83
16:50:23|29868.46
16:50:24|29870.81
16:50:26|29874.35
16:50:26|29870.81
16:50:28|29876.98
16:50:28|29868.12
16:50:29|29868.12
16:50:30|29863.71
16:50:32|29855.76
16:50:32|29860.46
16:50:33|29855.2
16:50:34|29856.7
16:50:35|29831.93
16:50:36|29831.69
16:50:37|29817.81
16:50:39|29823.93
16:50:39|29828.1
16:50:40|29831.35
16:50:42|29788.77
16:50:43|29798.26
16:50:45|29809.73
16:50:45|29814.65
16:50:47|29806.17
16:50:48|29821.72
16:50:49|29817.67
16:50:50|29811.99
16:50:51|29806.17
16:50:53|29806.41
16:50:54|29808.77
16:50:55|29797.09
16:50:56|29808.38
16:50:57|29813.99
16:50:58|29813.99
16:50:59|29814.38
16:51:00|29819.95
16:51:01|29818.44
16:51:02|29807.91
16:51:03|29796.49
16:51:04|29789.63
16:51:05|29791.11
16:51:06|29781.92
16:51:07|29781.18
16:51:08|29781.19
16:51:09|29775.52
16:51:10|29770.66
16:51:11|29786.63
16:51:12|29778.59
16:51:13|29777.64
16:51:14|29780.14
16:51:16|29784.88
16:51:17|29788.08
16:51:17|29803.82
16:51:18|29801.42
16:51:19|29809.42
16:51:20|29801.51
16:51:21|29814.21
16:51:23|29819.94
16:51:23|29825.85
16:51:24|29832.38
16:51:26|29825.55
16:51:26|29816.65
16:51:28|29829.08
16:51:28|29820.5
16:51:29|29816.33
16:51:31|29814.79
16:51:32|29817.88
16:51:33|29818.24
16:51:34|29823.69
16:51:34|29829.99
16:51:36|29835.62
16:51:36|29835.72
16:51:38|29835.71
16:51:38|29840.
16:51:40|29840.04
16:51:41|29837.07
16:51:42|29841.86
16:51:42|29838.57
16:51:44|29833.85
16:51:45|29834.8
16:51:47|29829.75
16:51:48|29831.88
16:51:49|29839.
16:51:50|29841.81
16:51:51|29841.74
16:51:52|29833.52
16:51:53|29841.8
16:51:54|29841.81
16:51:55|29841.81
16:51:56|29841.81
16:51:57|29841.82
16:51:58|29838.8
16:51:59|29834.2
16:52:00|29841.81
16:52:01|29833.53
16:52:02|29833.5
16:52:04|29836.01
16:52:04|29830.56
16:52:06|29837.02
16:52:06|29836.97
16:52:08|29841.81
16:52:08|29841.82
16:52:09|29836.9
16:52:11|29835.97
16:52:11|29827.98
16:52:12|29839.3
16:52:13|29841.87
16:52:15|29849.91
16:52:15|29858.96
16:52:16|29862.18
16:52:18|29862.19
16:52:18|29859.04
16:52:19|29853.24
16:52:20|29862.07
16:52:22|29855.24
16:52:23|29851.52
16:52:24|29854.
16:52:24|29846.01
16:52:26|29846.01
16:52:27|29847.89
16:52:28|29842.45
16:52:28|29846.37
16:52:30|29846.37
16:52:31|29849.9
16:52:31|29849.9
16:52:33|29840.25
16:52:34|29849.19
16:52:34|29849.19
16:52:35|29849.2
16:52:37|29846.2
16:52:37|29846.2
16:52:39|29846.2
16:52:39|29846.19
16:52:41|29841.76
16:52:41|29841.71
16:52:43|29848.58
16:52:45|29848.58
16:52:46|29848.58
16:52:47|29850.
16:52:48|29850.
16:52:50|29849.99
16:52:50|29850.
16:52:52|29850.
16:52:53|29850.
16:52:53|29847.88
16:52:55|29849.97
16:52:56|29849.99
16:52:56|29849.99
16:52:57|29849.67
16:52:58|29848.01
16:53:00|29841.81
16:53:01|29835.59
16:53:02|29834.2
16:53:02|29833.86
16:53:03|29830.61
16:53:04|29830.61
16:53:06|29840.85
16:53:06|29838.55
16:53:08|29838.55
16:53:08|29848.32
16:53:09|29849.89
16:53:11|29849.89
16:53:12|29834.59
16:53:13|29833.85
16:53:14|29833.85
16:53:14|29843.12
16:53:16|29834.18
16:53:17|29840.11
16:53:18|29854.99
16:53:19|29853.49
16:53:19|29853.49
16:53:21|29846.99
16:53:22|29865.19
16:53:23|29866.13
16:53:24|29878.57
16:53:25|29886.84
16:53:25|29899.99
16:53:26|29901.63
16:53:28|29902.24
16:53:28|29903.76
16:53:29|29901.04
16:53:30|29897.95
16:53:32|29906.75
16:53:33|29901.83
16:53:33|29912.63
16:53:34|29913.98
16:53:35|29909.39
16:53:37|29910.
16:53:38|29900.03
16:53:38|29898.49
16:53:40|29906.74
16:53:41|29906.74
16:53:41|29901.09
16:53:43|29892.47
16:53:45|29882.88
16:53:46|29888.18
16:53:47|29882.88
16:53:49|29876.09
16:53:50|29879.13
16:53:52|29876.86
16:53:52|29879.38
16:53:54|29882.93
16:53:55|29886.32
16:53:56|29872.06
16:53:57|29869.58
16:53:58|29864.69
16:54:00|29870.9
16:54:00|29857.16
16:54:01|29852.33
16:54:02|29844.88
16:54:03|29835.99
16:54:04|29830.12
16:54:06|29829.69
16:54:07|29829.68
16:54:08|29834.12
16:54:09|29836.38
16:54:10|29824.68
16:54:11|29824.68
16:54:12|29834.11
16:54:13|29827.69
16:54:13|29827.68
16:54:15|29827.68
16:54:16|29829.71
16:54:16|29837.89
16:54:18|29847.46
16:54:19|29849.
16:54:20|29842.73
16:54:21|29842.28
16:54:22|29834.28
16:54:23|29830.78
16:54:24|29830.79
16:54:25|29841.03
16:54:26|29842.64
16:54:26|29841.03
16:54:28|29838.
16:54:29|29843.14
16:54:30|29846.98
16:54:31|29850.
16:54:32|29853.85
16:54:34|29858.13
16:54:34|29859.29
16:54:35|29853.74
16:54:36|29856.25
16:54:37|29859.88
16:54:38|29860.81
16:54:39|29871.65
16:54:40|29874.85
16:54:41|29876.51
16:54:42|29876.82
16:54:43|29879.5
16:54:45|29877.6
16:54:47|29874.71
16:54:47|29874.7
16:54:48|29897.8
16:54:49|29902.23
16:54:50|29902.23
16:54:51|29885.28
16:54:52|29889.04
16:54:53|29917.55
16:54:55|29902.97
16:54:56|29897.1
16:54:57|29909.29
16:54:58|29909.01
16:54:59|29898.7
16:55:00|29881.27
16:55:01|29881.4
16:55:02|29888.7
16:55:03|29876.97
16:55:04|29885.34
16:55:05|29885.48
16:55:06|29885.58
16:55:07|29889.41
16:55:08|29898.7
16:55:09|29919.4
16:55:10|29916.47
16:55:11|29918.19
16:55:12|29917.19
16:55:12|29914.16
16:55:14|29915.83
16:55:14|29930.57
16:55:16|29930.16
16:55:17|29936.05
16:55:17|29947.36
16:55:19|29960.
16:55:19|29967.66
16:55:21|29954.62
16:55:22|29950.65
16:55:22|29946.53
16:55:24|29939.99
16:55:25|29947.91
16:55:25|29940.
16:55:27|29960.66
16:55:28|29950.91
16:55:29|29952.68
16:55:29|29962.98
16:55:31|29954.19
16:55:32|29953.06
16:55:33|29959.21
16:55:34|29959.29
16:55:34|29959.43
16:55:36|29954.72
16:55:37|29948.13
16:55:38|29954.9
16:55:38|29957.85
16:55:40|29960.01
16:55:41|29961.98
16:55:42|29952.74
16:55:43|29945.28
16:55:44|29937.95
16:55:46|29944.99
16:55:46|29943.76
16:55:48|29943.19
16:55:50|29934.35
16:55:51|29941.34
16:55:52|29941.35
16:55:53|29939.81
16:55:54|29945.04
16:55:55|29942.75
16:55:56|29942.76
16:55:57|29947.15
16:55:58|29951.5
16:55:59|29943.8
16:56:00|29943.8
16:56:01|29943.84
16:56:02|29943.79
16:56:03|29949.99
16:56:04|29949.99
16:56:05|29946.67
16:56:06|29949.99
16:56:07|29941.09
16:56:08|29935.46
16:56:09|29935.49
16:56:10|29935.54
16:56:11|29937.04
16:56:12|29935.49
16:56:13|29935.49
16:56:14|29935.5
16:56:15|29937.02
16:56:16|29930.92
16:56:17|29917.93
16:56:18|29912.71
16:56:19|29912.71
16:56:20|29921.66
16:56:21|29914.46
16:56:22|29912.7
16:56:23|29906.18
16:56:25|29905.05
16:56:25|29900.
16:56:26|29902.08
16:56:28|29899.87
16:56:29|29896.04
16:56:30|29896.04
16:56:30|29902.44
16:56:31|29902.45
16:56:32|29904.99
16:56:34|29904.95
16:56:35|29902.43
16:56:36|29906.19
16:56:37|29902.51
16:56:38|29898.51
16:56:39|29898.5
16:56:41|29896.04
16:56:41|29896.4
16:56:42|29896.39
16:56:43|29897.66
16:56:44|29906.37
16:56:46|29906.36
16:56:47|29905.99
16:56:48|29903.67
16:56:49|29915.48
16:56:50|29921.65
16:56:51|29935.49
16:56:52|29938.66
16:56:53|29943.2
16:56:54|29930.28
16:56:56|29930.24
16:56:56|29926.45
16:56:57|29926.44
16:56:58|29920.81
16:56:59|29918.19
16:57:01|29926.39
16:57:02|29926.38
16:57:02|29922.29
16:57:03|29926.41
16:57:05|29922.29
16:57:05|29926.43
16:57:07|29926.46
16:57:08|29911.18
16:57:09|29919.61
16:57:10|29915.21
16:57:10|29915.91
16:57:12|29926.44
16:57:12|29923.99
16:57:13|29922.
16:57:14|29923.29
16:57:16|29923.29
16:57:16|29922.29
16:57:18|29903.62
16:57:18|29903.62
16:57:19|29903.63
16:57:20|29903.63
16:57:21|29906.79
16:57:23|29903.67
16:57:23|29903.67
16:57:25|29903.68
16:57:25|29904.24
16:57:26|29906.5
16:57:27|29904.2
16:57:29|29903.68
16:57:29|29903.69
16:57:30|29901.29
16:57:31|29904.21
16:57:32|29901.29
16:57:33|29913.71
16:57:34|29913.7
16:57:35|29913.7
16:57:37|29910.94
16:57:37|29910.6
16:57:39|29913.69
16:57:39|29913.69
16:57:41|29913.69
16:57:42|29914.07
16:57:43|29924.3
16:57:43|29916.77
16:57:44|29913.7
16:57:45|29913.37
16:57:47|29910.59
16:57:49|29910.96
16:57:50|29916.49
16:57:52|29916.5
16:57:53|29916.51
16:57:54|29917.83
16:57:55|29917.32
16:57:56|29920.23
16:57:56|29921.78
16:57:58|29914.27
16:57:59|29914.27
16:57:59|29917.43
16:58:00|29917.42
16:58:02|29932.15
16:58:03|29932.11
16:58:04|29931.9
16:58:05|29939.34
16:58:06|29939.36
16:58:07|29942.75
16:58:08|29942.75
16:58:09|29942.75
16:58:10|29945.97
16:58:11|29947.79
16:58:12|29950.
16:58:13|29950.
16:58:14|29946.01
16:58:15|29946.94
16:58:16|29946.95
16:58:17|29946.01
16:58:18|29949.99
16:58:19|29952.74
16:58:20|29963.4
16:58:22|29960.6
16:58:23|29960.6
16:58:23|29960.59
16:58:24|29959.1
16:58:25|29955.52
16:58:27|29953.96
16:58:28|29952.83
16:58:29|29952.47
16:58:30|29945.59
16:58:31|29945.59
16:58:32|29954.28
16:58:33|29955.53
16:58:34|29960.56
16:58:35|29960.56
16:58:36|29957.01
16:58:37|29956.65
16:58:38|29955.14
16:58:39|29955.14
16:58:40|29955.13
16:58:41|29960.56
16:58:42|29955.13
16:58:43|29949.54
16:58:44|29953.41
16:58:45|29949.54
16:58:47|29949.53
16:58:47|29937.32
16:58:49|29925.79
16:58:51|29925.79
16:58:52|29930.03
16:58:53|29932.12
16:58:54|29937.39
16:58:55|29941.11
16:58:56|29942.54
16:58:57|29949.33
16:58:58|29951.35
16:58:59|29947.66
16:59:00|29942.16
16:59:01|29934.43
16:59:02|29937.8
16:59:03|29949.54
16:59:04|29946.37
16:59:05|29944.
16:59:06|29944.
16:59:07|29937.39
16:59:08|29932.06
16:59:09|29923.91
16:59:10|29929.8
16:59:11|29932.07
16:59:12|29913.89
16:59:13|29922.85
16:59:14|29922.85
16:59:15|29922.85
16:59:16|29922.81
16:59:17|29914.31
16:59:18|29919.4
16:59:19|29913.89
16:59:20|29920.4
16:59:21|29927.46
16:59:22|29920.38
16:59:23|29913.91
16:59:24|29917.58
16:59:25|29917.58
16:59:26|29904.22
16:59:27|29904.23
16:59:28|29905.73
16:59:29|29905.72
16:59:30|29905.73
16:59:31|29908.72
16:59:32|29916.42
16:59:33|29914.92
16:59:34|29914.92
16:59:35|29911.07
16:59:36|29910.79
16:59:37|29903.29
16:59:38|29901.95
16:59:39|29900.02
16:59:40|29902.68
16:59:41|29902.68
16:59:42|29908.27
16:59:43|29901.95
16:59:44|29901.93
16:59:45|29898.61
16:59:46|29893.41
16:59:48|29882.65
16:59:49|29898.98
16:59:50|29897.03
16:59:51|29896.99
16:59:52|29894.4
16:59:54|29895.86
16:59:55|29894.54
16:59:56|29894.55
16:59:57|29894.55
16:59:58|29882.14
16:59:59|29888.
17:00:00|29895.9
17:00:01|29895.9
17:00:02|29895.89
17:00:03|29891.51
17:00:04|29886.6
17:00:06|29882.56
17:00:07|29888.4
17:00:08|29892.49
17:00:09|29898.59
17:00:10|29907.56
17:00:10|29892.49
17:00:12|29908.21
17:00:12|29908.18
17:00:14|29910.78
17:00:15|29910.78
17:00:16|29914.26
17:00:17|29914.25
17:00:17|29919.96
17:00:18|29920.38
17:00:20|29922.84
17:00:20|29931.23
17:00:22|29939.27
17:00:23|29939.99
17:00:24|29935.74
17:00:26|29935.79
17:00:26|29950.
17:00:27|29949.99
17:00:28|29950.
17:00:29|29949.99
17:00:30|29949.13
17:00:31|29949.13
17:00:32|29945.73
17:00:33|29945.73
17:00:35|29949.14
17:00:35|29949.97
17:00:37|29949.98
17:00:37|29950.91
17:00:39|29962.34
17:00:40|29968.23
17:00:40|29955.39
17:00:42|29945.29
17:00:43|29947.42
17:00:44|29950.17
17:00:45|29959.14
17:00:46|29965.36
17:00:47|29968.21
17:00:49|29980.
17:00:50|29987.27
17:00:52|29978.28
17:00:53|29978.27
17:00:54|29978.27
17:00:55|29978.31
17:00:57|29983.5
17:00:58|29983.51
17:00:59|29983.51
17:00:59|29983.55
17:01:01|29988.94
17:01:02|29988.95
17:01:03|29990.68
17:01:03|29995.41
17:01:05|29998.63
17:01:06|30004.17
17:01:07|30007.68
17:01:08|30002.82
17:01:09|29997.54
17:01:10|29982.99
17:01:10|29987.61
17:01:12|29978.1
17:01:13|29976.7
17:01:13|29982.86
17:01:14|29984.38
17:01:15|29988.8
17:01:17|29987.03
17:01:17|29981.95
17:01:18|29981.95
17:01:19|29994.98
17:01:21|30004.32
17:01:21|29996.82
17:01:23|29996.87
17:01:24|30003.8
17:01:24|30012.3
17:01:26|30010.54
17:01:27|30010.54
17:01:28|29994.86
17:01:28|29992.66
17:01:30|29986.68
17:01:30|29989.77
17:01:31|29995.21
17:01:32|29998.78
17:01:34|30000.
17:01:35|30000.73
17:01:36|30000.73
17:01:36|30002.8
17:01:37|30019.57
17:01:38|30005.
17:01:39|30004.8
17:01:40|30005.72
17:01:42|29992.68
17:01:43|29989.81
17:01:44|29988.04
17:01:45|29985.
17:01:46|29980.74
17:01:47|29971.56
17:01:48|29971.56
17:01:49|29971.56
17:01:51|29969.57
17:01:52|29967.66
17:01:54|29976.9
17:01:55|29969.12
17:01:56|29974.26
17:01:57|29973.96
17:01:58|29961.21
17:01:59|29968.98
17:02:00|29968.59
17:02:01|29962.26
17:02:02|29964.76
17:02:03|29964.77
17:02:04|29964.72
17:02:05|29955.23
17:02:06|29953.58
17:02:07|29938.6
17:02:08|29950.75
17:02:09|29940.83
17:02:10|29952.21
17:02:11|29961.72
17:02:12|29958.55
17:02:14|29950.75
17:02:15|29957.01
17:02:16|29957.
17:02:16|29951.96
17:02:17|29949.2
17:02:19|29956.06
17:02:20|29952.06
17:02:20|29957.01
17:02:22|29959.25
17:02:23|29959.25
17:02:23|29959.25
17:02:24|29957.41
17:02:25|29950.65
17:02:27|29949.19
17:02:27|29949.2
17:02:28|29940.22
17:02:29|29940.21
17:02:31|29940.22
17:02:32|29951.07
17:02:32|29965.87
17:02:34|29966.02
17:02:35|29965.04
17:02:36|29974.87
17:02:37|29966.01
17:02:37|29964.35
17:02:39|29960.57
17:02:39|29955.45
17:02:40|29960.16
17:02:41|29949.11
17:02:43|29950.81
17:02:43|29952.73
17:02:44|29956.22
17:02:45|29957.52
17:02:46|29960.84
17:02:48|29965.03
17:02:50|29981.47
17:02:51|29981.45
17:02:53|29975.41
17:02:53|29981.44
17:02:55|29987.28
17:02:56|29987.29
17:02:57|29990.
17:02:58|29992.03
17:02:59|29992.11
17:03:00|29996.08
17:03:02|29994.98
17:03:02|29998.02
17:03:04|29999.99
17:03:05|29999.99
17:03:05|29995.
17:03:07|29995.
17:03:08|29997.72
17:03:08|29998.44
17:03:09|29997.95
17:03:11|29999.69
17:03:12|29994.
17:03:12|29991.2
17:03:13|29972.97
17:03:15|29955.46
17:03:15|29961.67
17:03:16|29963.95
17:03:18|29965.43
17:03:19|29961.24
17:03:20|29969.07
17:03:21|29962.73
17:03:22|29950.
17:03:22|29946.69
17:03:24|29948.84
17:03:24|29955.6
17:03:25|29961.72
17:03:26|29967.19
17:03:27|29967.23
17:03:29|29978.76
17:03:29|29977.98
17:03:31|29977.9
17:03:31|29983.08
17:03:32|29974.1
17:03:33|29980.81
17:03:34|29983.08
17:03:35|29975.84
17:03:36|29975.84
17:03:38|29976.19
17:03:38|29975.43
17:03:39|29982.92
17:03:40|29982.92
17:03:42|29978.13
17:03:43|29978.12
17:03:44|29973.93
17:03:45|29969.46
17:03:46|29969.84
17:03:47|29970.2
17:03:49|29982.19
17:03:50|29970.24
17:03:51|29970.76
17:03:53|29976.93
17:03:54|29972.58
17:03:55|29981.44
17:03:56|29981.45
17:03:57|29981.45
17:03:58|29981.47
17:03:59|29983.08
17:04:00|29983.08
17:04:01|29991.56
17:04:02|29997.41
17:04:03|30000.
17:04:04|29993.9
17:04:05|29996.73
17:04:06|29974.05
17:04:07|29975.32
17:04:08|29981.53
17:04:09|29971.44
17:04:10|29971.47
17:04:11|29972.55
17:04:12|29977.29
17:04:13|29997.52
17:04:14|29997.53
17:04:15|29999.99
17:04:16|30000.
17:04:17|29993.52
17:04:18|29991.79
17:04:19|30000.
17:04:20|30001.47
17:04:21|30001.47
17:04:22|30001.47
17:04:23|30001.47
17:04:24|30002.81
17:04:25|30002.8
17:04:26|29994.82
17:04:27|29998.5
17:04:28|29994.77
17:04:29|29989.55
17:04:30|29989.54
17:04:31|29989.54
17:04:32|29989.54
17:04:33|29989.54
17:04:34|29994.44
17:04:35|29994.44
17:04:36|29994.42
17:04:37|29994.42
17:04:38|30003.8
17:04:39|29984.9
17:04:40|29989.54
17:04:41|29989.54
17:04:42|29989.58
17:04:43|29994.99
17:04:44|29994.97
17:04:45|29991.35
17:04:46|29991.35
17:04:47|29991.36
17:04:48|29989.84
17:04:50|29989.84
17:04:51|29989.96
17:04:53|29989.96
17:04:54|29979.6
17:04:55|29989.95
17:04:57|29989.94
17:04:58|29989.94
17:04:59|29993.56
17:05:00|29993.57
17:05:01|29994.18
17:05:02|29994.17
17:05:03|29985.75
17:05:03|29989.93
17:05:05|29989.94
17:05:06|29991.48
17:05:07|29985.8
17:05:08|29984.26
17:05:09|29991.2
17:05:11|29983.56
17:05:11|29976.7
17:05:12|29971.55
17:05:13|29958.86
17:05:14|29951.51
17:05:16|29956.03
17:05:17|29953.84
17:05:18|29956.39
17:05:19|29951.48
17:05:20|29956.99
17:05:20|29958.85
17:05:22|29967.09
17:05:23|29972.54
17:05:24|29972.54
17:05:24|29982.18
17:05:26|29982.41
17:05:26|29975.62
17:05:28|29953.86
17:05:29|29949.99
17:05:30|29952.57
17:05:31|29952.57
17:05:32|29952.94
17:05:33|29953.2
17:05:34|29943.37
17:05:34|29943.36
17:05:37|29933.29
17:05:37|29940.74
17:05:38|29940.75
17:05:39|29940.75
17:05:40|29940.73
17:05:41|29940.73
17:05:42|29940.73
17:05:43|29940.73
17:05:44|29940.74
17:05:45|29948.28
17:05:46|29939.31
17:05:47|29935.34
17:05:49|29927.99
17:05:49|29928.
17:05:52|29913.88
17:05:53|29921.65
17:05:54|29923.7
17:05:56|29924.49
17:05:56|29920.97
17:05:57|29927.81
17:05:58|29922.22
17:06:00|29929.71
17:06:01|29926.66
17:06:01|29916.24
17:06:03|29916.23
17:06:04|29916.24
17:06:05|29916.24
17:06:06|29933.06
17:06:07|29933.07
17:06:08|29928.68
17:06:09|29928.68
17:06:10|29930.18
17:06:11|29930.19
17:06:12|29930.19
17:06:13|29930.18
17:06:15|29930.14
17:06:15|29930.15
17:06:16|29930.14
17:06:17|29930.14
17:06:18|29930.14
17:06:19|29925.01
17:06:20|29927.98
17:06:21|29927.98
17:06:22|29925.
17:06:23|29925.
17:06:24|29925.
17:06:25|29925.
17:06:27|29939.97
17:06:28|29936.25
17:06:29|29936.24
17:06:30|29938.17
17:06:31|29939.97
17:06:32|29940.35
17:06:32|29940.35
17:06:34|29946.17
17:06:35|29952.72
17:06:35|29963.59
17:06:37|29962.37
17:06:38|29971.55
17:06:39|29967.94
17:06:40|29965.21
17:06:41|29961.8
17:06:42|29961.8
17:06:42|29961.8
17:06:44|29954.31
17:06:45|29961.41
17:06:45|29961.05
17:06:46|29946.75
17:06:47|29953.46
17:06:49|29955.74
17:06:51|29950.51
17:06:52|29942.28
17:06:52|29941.65
17:06:54|29945.28
17:06:55|29945.27
17:06:56|29945.27
17:06:57|29937.05
17:06:59|29937.63
17:06:59|29937.63
17:07:00|29937.91
17:07:02|29936.68
17:07:03|29936.68
17:07:04|29936.32
17:07:05|29936.71
17:07:06|29950.05
17:07:07|29951.54
17:07:08|29942.56
17:07:09|29944.04
17:07:10|29947.42
17:07:11|29950.25
17:07:12|29951.55
17:07:13|29951.56
17:07:14|29944.22
17:07:14|29944.16
17:07:16|29944.15
17:07:17|29944.15
17:07:18|29944.22
17:07:19|29942.54
17:07:20|29937.91
17:07:21|29937.92
17:07:22|29938.28
17:07:23|29943.1
17:07:24|29943.1
17:07:24|29939.98
17:07:26|29939.98
17:07:27|29939.99
17:07:28|29937.6
17:07:29|29934.05
17:07:30|29929.21
17:07:31|29929.21
17:07:31|29942.53
17:07:33|29942.53
17:07:34|29942.53
17:07:35|29942.53
17:07:36|29942.54
17:07:37|29937.99
17:07:37|29937.99
17:07:38|29933.66
17:07:39|29935.19
17:07:41|29939.49
17:07:41|29939.49
17:07:43|29934.
17:07:44|29934.01
17:07:45|29933.25
17:07:46|29933.25
17:07:47|29933.24
17:07:48|29942.48
17:07:49|29937.97
17:07:51|29935.04
17:07:51|29933.23
17:07:52|29933.23
17:07:53|29933.24
17:07:55|29933.23
17:07:57|29925.19
17:07:57|29925.19
17:07:58|29925.
17:07:59|29925.
17:08:00|29925.
17:08:01|29925.19
17:08:02|29925.55
17:08:04|29933.23
17:08:06|29945.28
17:08:06|29945.27
17:08:07|29940.6
17:08:08|29945.28
17:08:09|29948.53
17:08:10|29948.53
17:08:11|29950.04
17:08:12|29953.91
17:08:13|29951.54
17:08:14|29957.18
17:08:15|29953.09
17:08:16|29950.05
17:08:17|29955.17
17:08:18|29958.47
17:08:19|29969.99
17:08:20|29969.98
17:08:21|29962.1
17:08:22|29963.49
17:08:23|29969.95
17:08:24|29969.61
17:08:25|29965.46
17:08:26|29953.6
17:08:27|29953.61
17:08:28|29953.6
17:08:29|29953.6
17:08:30|29953.56
17:08:31|29946.33
17:08:32|29949.42
17:08:33|29942.41
17:08:34|29942.39
17:08:35|29942.4
17:08:36|29942.4
17:08:37|29942.76
17:08:38|29947.08
17:08:39|29948.39
17:08:40|29947.02
17:08:41|29947.02
17:08:42|29947.03
17:08:43|29953.55
17:08:44|29944.58
17:08:45|29944.62
17:08:46|29944.62
17:08:47|29948.02
17:08:48|29948.01
17:08:49|29945.49
17:08:50|29942.41
17:08:51|29942.41
17:08:53|29942.41
17:08:54|29943.97
17:08:56|29953.51
17:08:57|29946.36
17:08:58|29946.36
17:08:59|29953.43
17:09:00|29953.61
17:09:01|29958.05
17:09:02|29958.04
17:09:03|29958.05
17:09:04|29958.05
17:09:05|29960.78
17:09:06|29960.79
17:09:07|29962.23
17:09:08|29964.97
17:09:09|29964.97
17:09:10|29969.6
17:09:11|29969.98
17:09:12|29965.79
17:09:13|29965.79
17:09:14|29965.77
17:09:15|29969.99
17:09:16|29974.11
17:09:17|29976.5
17:09:18|29977.29
17:09:19|29972.61
17:09:20|29975.06
17:09:21|29977.29
17:09:22|29979.59
17:09:23|29982.
17:09:24|29980.
17:09:24|29973.01
17:09:26|29965.93
17:09:27|29964.94
17:09:27|29967.84
17:09:29|29967.84
17:09:30|29962.51
17:09:31|29960.92
17:09:32|29961.29
17:09:32|29968.89
17:09:34|29968.89
17:09:35|29958.4
17:09:36|29959.93
17:09:37|29958.
17:09:38|29959.51
17:09:38|29970.32
17:09:39|29973.99
17:09:40|29973.95
17:09:42|29965.01
17:09:43|29965.01
17:09:44|29970.74
17:09:45|29970.75
17:09:46|29970.74
17:09:46|29969.2
17:09:48|29965.86
17:09:49|29965.91
17:09:50|29965.91
17:09:51|29965.91
17:09:52|29959.79
17:09:53|29965.36
17:09:55|29970.74
17:09:56|29970.75
17:09:58|29970.75
17:09:58|29969.95
17:09:59|29965.01
17:10:01|29965.
17:10:02|29965.
17:10:04|29970.75
17:10:05|29974.
17:10:06|29978.82
17:10:07|29978.83
17:10:08|29978.82
17:10:09|29981.2
17:10:10|29970.79
17:10:11|29965.43
17:10:12|29969.51
17:10:13|29969.51
17:10:14|29965.02
17:10:14|29965.02
17:10:16|29960.
17:10:17|29958.12
17:10:18|29958.
17:10:19|29958.
17:10:20|29958.01
17:10:21|29958.01
17:10:22|29958.
17:10:23|29958.
17:10:24|29958.
17:10:25|29950.88
17:10:25|29942.46
17:10:27|29942.45
17:10:28|29942.45
17:10:29|29939.88
17:10:30|29900.01
17:10:30|29884.69
17:10:32|29917.01
17:10:33|29906.36
17:10:34|29899.95
17:10:35|29896.17
17:10:36|29899.57
17:10:37|29896.24
17:10:37|29906.35
17:10:39|29906.3
17:10:40|29903.42
17:10:41|29903.4
17:10:42|29896.14
17:10:43|29894.05
17:10:44|29896.24
17:10:45|29894.
17:10:45|29889.
17:10:47|29894.24
17:10:48|29894.09
17:10:48|29896.18
17:10:50|29903.05
17:10:51|29915.51
17:10:53|29917.37
17:10:54|29917.36
17:10:55|29917.36
17:10:56|29912.09
17:10:57|29912.09
17:10:58|29912.11
17:10:59|29928.91
17:11:00|29923.46
17:11:01|29926.69
17:11:02|29928.18
17:11:04|29940.75
17:11:04|29943.68
17:11:06|29930.64
17:11:07|29924.2
17:11:08|29924.58
17:11:09|29926.24
17:11:10|29926.19
17:11:11|29930.69
17:11:12|29924.64
17:11:13|29927.64
17:11:14|29942.12
17:11:15|29960.27
17:11:16|29962.1
17:11:17|29962.1
17:11:18|29962.11
17:11:19|29972.07
17:11:20|29959.2
17:11:21|29961.24
17:11:22|29961.24
17:11:23|29961.25
17:11:24|29967.62
17:11:25|29976.5
17:11:26|29977.66
17:11:27|29979.77
17:11:28|29979.77
17:11:30|29979.57
17:11:30|29979.77
17:11:31|29988.11
17:11:32|29985.41
17:11:34|29979.78
17:11:34|29989.94
17:11:36|29993.51
17:11:36|29995.41
17:11:38|29995.4
17:11:39|29995.45
17:11:40|29995.44
17:11:40|29995.49
17:11:41|29993.5
17:11:42|29993.5
17:11:43|29993.53
17:11:45|29989.94
17:11:46|29982.4
17:11:46|29983.71
17:11:48|29995.41
17:11:49|29990.21
17:11:50|29995.41
17:11:50|30000.
17:11:52|30015.78
17:11:53|30014.93
17:11:54|30013.74
17:11:55|30013.73
17:11:57|30013.73
17:11:58|30005.25
17:11:59|30009.07
17:12:01|30009.38
17:12:02|30009.38
17:12:03|30009.98
17:12:04|30017.11
17:12:05|30002.6
17:12:06|30013.01
17:12:07|30017.11
17:12:08|30012.3
17:12:09|30017.1
17:12:10|30017.1
17:12:11|30011.94
17:12:12|30011.88
17:12:13|30012.8
17:12:14|30011.3
17:12:15|30004.4
17:12:16|30011.89
17:12:17|30011.89
17:12:18|30011.88
17:12:19|30011.87
17:12:20|30009.67
17:12:21|30018.08
17:12:22|30018.53
17:12:23|30023.35
17:12:25|30025.13
17:12:26|30025.13
17:12:27|30025.14
17:12:27|30023.36
17:12:28|30017.21
17:12:29|30022.9
17:12:30|30022.9
17:12:31|30025.14
17:12:33|30025.14
17:12:34|30029.98
17:12:35|30026.63
17:12:35|30026.64
17:12:37|30028.21
17:12:37|30022.9
17:12:39|30021.08
17:12:40|30022.18
17:12:41|30019.59
17:12:42|30024.83
17:12:43|30026.19
17:12:44|30027.71
17:12:46|30018.29
17:12:46|30018.3
17:12:47|30017.22
17:12:49|30017.21
17:12:49|30012.29
17:12:50|30012.29
17:12:52|30009.11
17:12:53|30009.11
17:12:54|30007.31
17:12:55|30011.27
17:12:57|30007.3
17:12:58|30007.26
17:12:59|30000.27
17:13:00|30000.01
17:13:02|29995.
17:13:03|29995.37
17:13:04|29999.99
17:13:06|30000.
17:13:07|30000.
17:13:08|29999.99
17:13:09|30000.
17:13:09|29999.98
17:13:11|29999.98
17:13:12|29999.98
17:13:12|29999.98
17:13:14|29999.98
17:13:15|29998.56
17:13:16|29995.55
17:13:17|29995.54
17:13:18|29995.55
17:13:19|29995.55
17:13:20|29999.68
17:13:21|30004.53
17:13:22|30003.
17:13:23|30002.96
17:13:24|30001.5
17:13:25|30001.5
17:13:26|30001.49
17:13:27|30001.45
17:13:28|30001.45
17:13:29|29999.99
17:13:30|29995.55
17:13:31|29994.91
17:13:32|29995.28
17:13:33|29995.28
17:13:34|29998.
17:13:35|29998.01
17:13:36|29998.01
17:13:37|29998.01
17:13:38|29999.51
17:13:39|29999.51
17:13:40|29999.49
17:13:41|29994.84
17:13:42|29994.41
17:13:43|29995.55
17:13:44|29995.55
17:13:45|29995.54
17:13:46|29995.54
17:13:47|29995.54
17:13:48|29995.54
17:13:49|30007.25
17:13:50|30008.81
17:13:51|30010.
17:13:52|30010.
17:13:53|30010.
17:13:55|30022.89
17:13:56|30022.89
17:13:57|30030.61
17:13:58|30031.49
17:13:59|30034.82
17:14:00|30034.81
17:14:02|30038.
17:14:03|30037.99
17:14:04|30040.
17:14:05|30046.25
17:14:06|30046.26
17:14:08|30049.91
17:14:08|30043.69
17:14:09|30038.27
17:14:10|30040.19
17:14:11|30050.
17:14:12|30050.
17:14:13|30043.86
17:14:14|30050.
17:14:16|30074.92
17:14:17|30066.01
17:14:18|30081.75
17:14:19|30099.99
17:14:20|30102.33
17:14:21|30092.72
17:14:23|30131.26
17:14:23|30136.93
17:14:24|30117.33
17:14:25|30109.8
17:14:26|30118.09
17:14:27|30131.47
17:14:28|30116.38
17:14:29|30116.39
17:14:30|30141.34
17:14:31|30135.65
17:14:32|30152.78
17:14:33|30154.6
17:14:34|30162.91
17:14:35|30142.78
17:14:36|30143.91
17:14:37|30131.05
17:14:38|30157.57
17:14:39|30169.97
17:14:40|30174.86
17:14:41|30195.37
17:14:42|30212.65
17:14:43|30237.53
17:14:44|30246.19
17:14:45|30230.94
17:14:46|30239.68
17:14:47|30172.74
17:14:48|30171.63
17:14:49|30195.97
17:14:50|30197.5
17:14:51|30188.65
17:14:52|30186.45
17:14:53|30189.46
17:14:54|30188.19
17:14:56|30215.24
17:14:58|30202.91
17:14:59|30203.15
17:15:00|30191.1
17:15:01|30185.12
17:15:02|30179.89
17:15:04|30185.33
17:15:04|30189.63
17:15:05|30184.37
17:15:06|30180.64
17:15:07|30194.66
17:15:08|30205.56
17:15:09|30199.24
17:15:10|30199.23
17:15:11|30199.23
17:15:12|30192.93
17:15:13|30203.7
17:15:14|30187.93
17:15:15|30183.63
17:15:16|30184.
17:15:17|30189.5
17:15:18|30189.5
17:15:19|30187.44
17:15:21|30183.99
17:15:22|30185.51
17:15:23|30179.98
17:15:24|30183.99
17:15:24|30166.19
17:15:26|30156.96
17:15:27|30152.26
17:15:28|30146.33
17:15:29|30137.26
17:15:30|30135.07
17:15:31|30135.08
17:15:32|30136.81
17:15:33|30132.65
17:15:34|30131.24
17:15:35|30139.16
17:15:36|30147.06
17:15:37|30144.53
17:15:38|30153.31
17:15:39|30158.88
17:15:39|30153.25
17:15:41|30156.27
17:15:42|30158.5
17:15:42|30140.92
17:15:44|30140.66
17:15:45|30137.52
17:15:46|30123.39
17:15:47|30128.03
17:15:48|30139.82
17:15:49|30132.63
17:15:50|30118.97
17:15:51|30118.91
17:15:52|30117.98
17:15:53|30113.32
17:15:54|30109.77
17:15:56|30130.94
17:15:56|30127.2
17:15:58|30127.55
17:16:00|30115.16
17:16:00|30124.19
17:16:01|30122.67
17:16:02|30115.24
17:16:03|30111.03
17:16:04|30108.17
17:16:05|30108.17
17:16:06|30113.71
17:16:07|30108.15
17:16:09|30105.4
17:16:09|30102.34
17:16:10|30100.1
17:16:11|30091.14
17:16:12|30103.57
17:16:14|30108.17
17:16:14|30123.33
17:16:15|30123.38
17:16:17|30108.16
17:16:18|30106.42
17:16:19|30113.73
17:16:19|30113.74
17:16:22|30111.15
17:16:22|30105.32
17:16:23|30105.32
17:16:24|30112.84
17:16:25|30104.59
17:16:26|30103.23
17:16:27|30115.17
17:16:28|30105.33
17:16:30|30105.3
17:16:30|30105.3
17:16:31|30114.16
17:16:32|30112.5
17:16:33|30112.5
17:16:34|30112.15
17:16:35|30107.54
17:16:36|30092.2
17:16:37|30092.16
17:16:38|30092.17
17:16:39|30095.96
17:16:40|30095.96
17:16:41|30059.94
17:16:42|30045.72
17:16:44|30040.31
17:16:45|30055.31
17:16:46|30047.
17:16:47|30044.2
17:16:48|30034.12
17:16:49|30034.64
17:16:50|30030.61
17:16:51|30030.43
17:16:52|30027.17
17:16:53|30030.42
17:16:54|30030.43
17:16:56|30040.46
17:16:57|30047.
17:16:59|30042.48
17:16:59|30051.48
17:17:00|30052.47
17:17:02|30069.99
17:17:03|30064.33
17:17:04|30074.47
17:17:06|30074.22
17:17:06|30074.22
17:17:07|30062.7
17:17:08|30068.7
17:17:09|30063.5
17:17:10|30071.7
17:17:11|30065.48
17:17:12|30063.98
17:17:13|30065.85
17:17:14|30065.86
17:17:15|30073.31
17:17:16|30073.31
17:17:17|30080.07
17:17:18|30082.22
17:17:19|30083.89
17:17:20|30083.89
17:17:21|30086.86
17:17:23|30087.99
17:17:24|30093.55
17:17:25|30095.96
17:17:26|30099.32
17:17:27|30090.97
17:17:28|30086.9
17:17:29|30083.89
17:17:30|30083.89
17:17:31|30078.65
17:17:32|30082.4
17:17:33|30084.63
17:17:34|30084.63
17:17:35|30080.43
17:17:37|30077.95
17:17:37|30077.99
17:17:38|30082.48
17:17:39|30082.48
17:17:40|30084.64
17:17:41|30078.89
17:17:43|30077.97
17:17:43|30070.83
17:17:44|30073.31
17:17:45|30066.46
17:17:46|30065.86
17:17:47|30057.16
17:17:48|30050.08
17:17:49|30040.86
17:17:50|30047.91
17:17:51|30042.54
17:17:52|30045.28
17:17:53|30038.9
17:17:54|30031.4
17:17:56|30023.86
17:17:57|30023.86
17:17:59|30031.49
17:17:59|30026.94
17:18:00|30021.04
17:18:01|30018.62
17:18:03|30016.54
17:18:04|30010.01
17:18:05|30018.27
17:18:06|30013.74
17:18:07|30020.
17:18:09|30006.77
17:18:09|30006.78
17:18:10|30009.91
17:18:11|30004.18
17:18:12|30000.79
17:18:13|30000.01
17:18:14|30004.18
17:18:16|30001.17
17:18:17|30003.74
17:18:18|30006.76
17:18:19|30000.01
17:18:20|30006.77
17:18:21|30001.69
17:18:22|29987.46
17:18:23|29981.25
17:18:24|29984.48
17:18:25|29982.84
17:18:26|29981.22
17:18:27|29974.01
17:18:28|29962.11
17:18:29|29968.02
17:18:30|29971.08
17:18:31|29971.08
17:18:32|29959.18
17:18:32|29959.19
17:18:33|29959.19
17:18:35|29959.18
17:18:36|29959.18
17:18:37|29951.
17:18:37|29947.37
17:18:39|29942.33
17:18:40|29945.35
17:18:41|29945.32
17:18:42|29945.32
17:18:42|29959.85
17:18:44|29969.76
17:18:45|29974.
17:18:45|29968.66
17:18:46|29969.03
17:18:48|29969.03
17:18:49|29965.02
17:18:50|29965.
17:18:51|29968.77
17:18:52|29947.14
17:18:53|29945.32
17:18:54|29938.77
17:18:55|29947.75
17:18:56|29953.12
17:18:58|29955.12
17:18:59|29950.37
17:19:00|29950.36
17:19:01|29956.55
17:19:02|29957.54
17:19:03|29959.66
17:19:05|29968.77
17:19:06|29973.32
17:19:07|29973.32
17:19:08|29964.41
17:19:09|29951.82
17:19:10|29950.
17:19:11|29942.83
17:19:12|29938.19
17:19:13|29941.37
17:19:14|29940.72
17:19:15|29942.83
17:19:16|29942.83
17:19:17|29942.84
17:19:18|29942.83
17:19:18|29948.35
17:19:21|29945.42
17:19:21|29948.33
17:19:22|29948.34
17:19:23|29957.81
17:19:24|29951.03
17:19:25|29958.86
17:19:26|29958.87
17:19:27|29950.12
17:19:28|29948.34
17:19:29|29955.91
17:19:30|29956.99
17:19:32|29956.99
17:19:32|29956.95
17:19:33|29951.52
17:19:34|29951.53
17:19:35|29951.54
17:19:37|29946.63
17:19:37|29937.53
17:19:38|29937.52
17:19:39|29943.3
17:19:40|29943.29
17:19:41|29938.42
17:19:42|29937.52
17:19:43|29937.52
17:19:44|29933.36
17:19:45|29933.78
17:19:46|29933.78
17:19:48|29937.52
17:19:49|29937.52
17:19:49|29950.97
17:19:50|29954.97
17:19:52|29954.97
17:19:53|29954.97
17:19:54|29956.98
17:19:54|29958.86
17:19:55|29949.03
17:19:58|29942.83
17:19:58|29940.01
17:20:00|29939.96
17:20:01|29942.81
17:20:02|29945.75
17:20:03|29950.65
17:20:04|29948.55
17:20:05|29948.56
17:20:06|29948.56
17:20:08|29939.48
17:20:08|29939.48
17:20:09|29939.49
17:20:10|29942.68
17:20:11|29942.68
17:20:12|29950.15
17:20:13|29950.16
17:20:14|29954.39
17:20:15|29954.39
17:20:16|29954.4
17:20:17|29961.1
17:20:18|29948.95
17:20:19|29948.95
17:20:20|29948.96
17:20:21|29948.95
17:20:23|29949.32
17:20:23|29949.34
17:20:24|29949.36
17:20:25|29959.99
17:20:26|29948.96
17:20:28|29948.96
17:20:28|29948.96
17:20:29|29948.95
17:20:30|29950.51
17:20:31|29950.51
17:20:33|29948.57
17:20:33|29948.57
17:20:34|29943.57
17:20:35|29945.82
17:20:36|29945.82
17:20:37|29945.83
17:20:38|29945.83
17:20:39|29945.82
17:20:40|29945.82
17:20:41|29944.55
17:20:42|29941.72
17:20:43|29941.72
17:20:44|29935.
17:20:45|29935.
17:20:46|29935.
17:20:47|29935.
17:20:48|29935.
17:20:49|29929.14
17:20:50|29938.79
17:20:51|29941.71
17:20:52|29935.03
17:20:53|29935.04
17:20:54|29937.82
17:20:55|29934.51
17:20:57|29934.5
17:20:59|29937.81
17:21:00|29937.77
17:21:01|29934.5
17:21:02|29928.57
17:21:03|29928.57
17:21:04|29928.58
17:21:05|29928.57
17:21:06|29928.56
17:21:07|29928.56
17:21:08|29921.99
17:21:09|29918.24
17:21:10|29927.2
17:21:11|29928.56
17:21:12|29928.56
17:21:14|29924.83
17:21:14|29924.83
17:21:16|29927.79
17:21:16|29941.72
17:21:18|29941.72
17:21:19|29945.61
17:21:19|29944.98
17:21:21|29954.97
17:21:22|29957.83
17:21:23|29957.84
17:21:23|29957.85
17:21:24|29958.76
17:21:26|29958.76
17:21:26|29958.76
17:21:28|29958.77
17:21:28|29958.75
17:21:30|29958.75
17:21:31|29969.48
17:21:31|29960.5
17:21:33|29963.65
17:21:34|29963.7
17:21:35|29963.7
17:21:35|29960.78
17:21:36|29960.78
17:21:37|29950.28
17:21:39|29950.28
17:21:40|29950.28
17:21:40|29951.53
17:21:41|29952.39
17:21:42|29952.39
17:21:44|29952.37
17:21:45|29947.11
17:21:45|29940.
17:21:46|29939.04
17:21:47|29939.03
17:21:49|29947.11
17:21:50|29953.87
17:21:51|29960.47
17:21:52|29959.1
17:21:53|29961.49
17:21:54|29966.26
17:21:55|29966.91
17:21:56|29970.86
17:21:57|29973.45
17:21:58|29973.89
17:22:00|29981.71
17:22:00|29984.5
17:22:02|29992.79
17:22:03|29990.99
17:22:04|29996.02
17:22:05|29997.52
17:22:07|29986.84
17:22:08|29988.34
17:22:08|29988.34
17:22:09|30002.14
17:22:10|29987.67
17:22:11|29994.87
17:22:12|30001.98
17:22:13|30012.61
17:22:15|30028.68
17:22:15|30037.16
17:22:16|30036.88
17:22:17|30042.23
17:22:19|30049.51
17:22:20|30054.43
17:22:21|30060.99
17:22:22|30066.48
17:22:23|30073.81
17:22:24|30076.95
17:22:25|30072.68
17:22:26|30052.07
17:22:26|30040.7
17:22:27|30031.53
17:22:28|30028.08
17:22:30|30023.78
17:22:30|30030.96
17:22:32|30023.6
17:22:32|30018.84
17:22:33|30019.43
17:22:34|30026.6
17:22:35|30029.72
17:22:36|30036.47
17:22:38|30042.31
17:22:38|30049.86
17:22:40|30049.87
17:22:40|30051.32
17:22:42|30058.87
17:22:42|30057.48
17:22:43|30058.58
17:22:44|30044.
17:22:46|30036.5
17:22:46|30039.63
17:22:47|30026.69
17:22:49|30022.22
17:22:49|30020.5
17:22:50|30038.43
17:22:51|30035.14
17:22:52|30038.37
17:22:53|30040.48
17:22:54|30032.5
17:22:55|30023.57
17:22:56|30019.85
17:22:58|30012.28
17:22:59|30002.38
17:23:00|30010.4
17:23:02|30027.67
17:23:03|30024.76
17:23:04|30041.41
17:23:05|30034.9
17:23:06|30033.83
17:23:07|30032.48
17:23:08|30032.48
17:23:09|30032.48
17:23:10|30027.5
17:23:11|30036.94
17:23:13|30047.03
17:23:14|30054.96
17:23:15|30045.95
17:23:16|30045.81
17:23:17|30053.03
17:23:18|30048.04
17:23:19|30057.5
17:23:20|30054.24
17:23:21|30038.85
17:23:22|30035.82
17:23:23|30031.22
17:23:24|30031.22
17:23:25|30035.01
17:23:26|30043.03
17:23:27|30034.98
17:23:28|30038.56
17:23:29|30038.56
17:23:30|30031.57
17:23:31|30030.65
17:23:32|30021.62
17:23:33|30026.99
17:23:34|30019.42
17:23:35|30019.46
17:23:36|30026.55
17:23:37|30019.85
17:23:38|30019.86
17:23:39|30022.99
17:23:40|30026.94
17:23:41|30019.01
17:23:42|30019.01
17:23:43|30026.99
17:23:44|30037.19
17:23:45|30037.19
17:23:46|30028.7
17:23:47|30029.08
17:23:48|30027.57
17:23:49|30029.07
17:23:50|30029.12
17:23:51|30038.54
17:23:52|30035.16
17:23:53|30035.12
17:23:54|30037.87
17:23:55|30033.48
17:23:56|30033.48
17:23:57|30035.17
17:23:58|30044.38
17:24:00|30048.86
17:24:01|30052.81
17:24:03|30046.97
17:24:04|30042.91
17:24:05|30036.01
17:24:06|30041.48
17:24:07|30030.87
17:24:08|30035.08
17:24:09|30044.39
17:24:10|30041.27
17:24:11|30038.3
17:24:12|30032.76
17:24:14|30038.29
17:24:15|30032.48
17:24:15|30037.92
17:24:17|30039.81
17:24:17|30042.87
17:24:19|30052.79
17:24:19|30056.39
17:24:20|30052.
17:24:22|30052.
17:24:23|30051.99
17:24:24|30056.76
17:24:25|30061.97
17:24:26|30060.16
17:24:26|30052.03
17:24:28|30052.04
17:24:29|30052.1
17:24:30|30061.1
17:24:31|30061.11
17:24:32|30064.44
17:24:33|30056.91
17:24:33|30054.18
17:24:35|30052.18
17:24:35|30052.17
17:24:36|30052.17
17:24:38|30052.17
17:24:39|30061.39
17:24:40|30065.12
17:24:40|30063.6
17:24:42|30060.58
17:24:42|30060.57
17:24:44|30060.57
17:24:45|30061.11
17:24:46|30061.11
17:24:46|30070.
17:24:48|30077.99
17:24:48|30074.39
17:24:50|30069.78
17:24:50|30068.27
17:24:51|30065.51
17:24:53|30062.09
17:24:54|30060.6
17:24:55|30060.61
17:24:56|30069.61
17:24:57|30069.77
17:24:58|30069.77
17:24:59|30070.04
17:25:01|30071.14
17:25:01|30074.84
17:25:03|30071.17
17:25:05|30060.72
17:25:06|30064.28
17:25:07|30062.76
17:25:08|30069.32
17:25:08|30062.75
17:25:10|30052.18
17:25:11|30066.88
17:25:12|30066.88
17:25:14|30068.44
17:25:15|30062.44
17:25:15|30060.91
17:25:17|30063.38
17:25:17|30060.77
17:25:19|30059.42
17:25:19|30067.08
17:25:20|30067.08
17:25:21|30058.07
17:25:22|30058.07
17:25:24|30058.49
17:25:24|30058.48
17:25:26|30055.91
17:25:26|30055.91
17:25:28|30055.91
17:25:28|30058.48
17:25:29|30054.84
17:25:30|30053.47
17:25:31|30055.9
17:25:32|30053.83
17:25:34|30048.27
17:25:35|30046.14
17:25:35|30041.34
17:25:37|30036.73
17:25:37|30029.09
17:25:38|30034.14
17:25:40|30038.08
17:25:40|30045.69
17:25:41|30050.19
17:25:43|30046.26
17:25:44|30046.26
17:25:44|30047.37
17:25:45|30047.37
17:25:47|30062.38
17:25:47|30060.63
17:25:48|30056.24
17:25:49|30056.24
17:25:50|30056.24
17:25:52|30056.23
17:25:52|30056.25
17:25:53|30056.24
17:25:54|30068.8
17:25:55|30068.8
17:25:56|30068.76
17:25:57|30062.13
17:25:58|30062.37
17:25:59|30062.37
17:26:01|30062.37
17:26:03|30053.36
17:26:04|30053.37
17:26:05|30051.05
17:26:05|30055.9
17:26:07|30063.14
17:26:08|30063.6
17:26:09|30063.15
17:26:10|30058.55
17:26:11|30066.16
17:26:12|30070.68
17:26:13|30070.69
17:26:14|30061.13
17:26:15|30060.23
17:26:16|30055.42
17:26:17|30055.42
17:26:18|30055.41
17:26:19|30058.54
17:26:20|30058.55
17:26:21|30056.99
17:26:22|30062.73
17:26:23|30062.73
17:26:24|30057.79
17:26:25|30057.77
17:26:26|30057.77
17:26:27|30053.37
17:26:28|30044.11
17:26:29|30044.15
17:26:30|30045.87
17:26:31|30045.88
17:26:32|30045.88
17:26:33|30045.88
17:26:34|30045.88
17:26:35|30054.89
17:26:37|30051.63
17:26:37|30051.63
17:26:38|30040.5
17:26:39|30036.94
17:26:41|30030.
17:26:41|30023.54
17:26:43|30022.8
17:26:43|30022.8
17:26:45|30022.84
17:26:46|30023.53
17:26:46|30019.98
17:26:47|30011.61
17:26:48|30005.91
17:26:50|30014.9
17:26:51|30017.28
17:26:52|30025.29
17:26:52|30028.51
17:26:54|30027.
17:26:55|30019.28
17:26:56|30017.63
17:26:57|30028.75
17:26:58|30020.36
17:26:59|30016.6
17:27:00|30011.97
17:27:02|30011.94
17:27:03|30003.7
17:27:04|30001.37
17:27:04|30001.37
17:27:06|30007.87
17:27:07|30011.96
17:27:08|30005.71
17:27:09|30000.01
17:27:09|30000.02
17:27:11|30000.
17:27:11|30000.
17:27:12|29999.95
17:27:13|29998.52
17:27:15|30005.11
17:27:16|29996.26
17:27:16|29993.22
17:27:18|29993.58
17:27:18|29994.34
17:27:19|29979.25
17:27:20|29979.25
17:27:21|29982.78
17:27:22|29982.78
17:27:23|29975.6
17:27:24|29974.
17:27:25|29975.59
17:27:26|29981.92
17:27:28|29981.91
17:27:28|29981.91
17:27:30|29980.41
17:27:31|29972.74
17:27:31|29970.82
17:27:32|29968.55
17:27:33|29974.87
17:27:34|29974.85
17:27:35|29976.35
17:27:36|29974.87
17:27:37|29982.39
17:27:39|29975.5
17:27:39|29975.5
17:27:40|29975.5
17:27:41|29973.32
17:27:43|29973.32
17:27:43|29973.32
17:27:44|29973.32
17:27:46|29971.57
17:27:47|29971.56
17:27:48|29977.49
17:27:48|29981.91
17:27:49|29982.55
17:27:50|29982.55
17:27:51|29982.55
17:27:53|29982.56
17:27:53|29975.31
17:27:54|29973.32
17:27:55|29971.61
17:27:57|29971.61
17:27:57|29971.62
17:27:58|29971.6
17:27:59|29971.6
17:28:00|29971.61
17:28:02|29974.67
17:28:04|29980.67
17:28:05|29979.5
17:28:06|29989.33
17:28:07|29989.33
17:28:08|29987.93
17:28:09|29983.08
17:28:11|29989.34
17:28:11|29989.34
17:28:13|29989.34
17:28:14|29989.31
17:28:15|29995.76
17:28:16|29993.93
17:28:17|29991.1
17:28:18|29991.1
17:28:19|29991.06
17:28:20|29988.9
17:28:21|29989.51
17:28:22|29982.83
17:28:23|29982.82
17:28:24|29982.82
17:28:25|29977.32
17:28:26|29972.68
17:28:27|29971.21
17:28:28|29967.82
17:28:29|29967.83
17:28:30|29976.01
17:28:31|29983.
17:28:32|29983.
17:28:33|29983.
17:28:34|29982.99
17:28:35|29983.08
17:28:36|29986.59
17:28:37|29986.59
17:28:38|29986.6
17:28:39|29986.59
17:28:40|29986.6
17:28:41|29994.71
17:28:42|29991.34
17:28:43|29997.82
17:28:44|30005.25
17:28:45|30005.26
17:28:46|30005.27
17:28:47|30011.97
17:28:48|30010.52
17:28:49|30005.4
17:28:50|30005.41
17:28:51|30005.4
17:28:52|29998.79
17:28:53|30002.17
17:28:54|30010.12
17:28:55|30010.11
17:28:56|30002.21
17:28:57|30002.21
17:28:58|30004.43
17:28:59|29989.36
17:29:00|29989.36
17:29:01|29990.69
17:29:02|29989.35
17:29:04|29995.19
17:29:05|29999.99
17:29:06|29994.79
17:29:07|30000.
17:29:08|29999.98
17:29:10|30010.11
17:29:11|30010.12
17:29:12|30029.08
17:29:13|30031.77
17:29:15|30024.92
17:29:15|30024.92
17:29:17|30014.61
17:29:18|30014.62
17:29:19|30025.02
17:29:20|30031.02
17:29:21|30026.41
17:29:22|30023.08
17:29:23|30031.56
17:29:24|30023.22
17:29:25|30014.61
17:29:26|30023.07
17:29:27|30031.26
17:29:28|30026.44
17:29:29|30018.8
17:29:30|30023.51
17:29:31|30023.5
17:29:32|30029.99
17:29:33|30026.54
17:29:34|30020.99
17:29:35|30020.53
17:29:36|30009.88
17:29:37|30009.88
17:29:38|30005.43
17:29:39|29996.17
17:29:40|30001.84
17:29:41|30000.5
17:29:42|29993.99
17:29:44|29991.92
17:29:44|29991.92
17:29:46|29995.24
17:29:47|29990.8
17:29:48|29989.33
17:29:49|29988.5
17:29:50|29993.03
17:29:51|29997.91
17:29:52|29997.9
17:29:53|29993.31
17:29:54|29988.5
17:29:55|29988.49
17:29:56|29982.16
17:29:57|29981.58
17:29:58|29980.
17:29:59|29980.05
17:30:00|29980.05
17:30:01|29991.42
17:30:02|29991.42
17:30:03|29989.99
17:30:05|29993.68
17:30:06|29993.67
17:30:07|29997.91
17:30:08|29997.9
17:30:10|29997.91
17:30:11|29997.91
17:30:12|29997.86
17:30:12|29993.5
17:30:14|30003.32
17:30:15|30003.32
17:30:15|30012.98
17:30:16|30012.98
17:30:17|30007.01
17:30:18|30009.88
17:30:20|30014.44
17:30:20|30014.43
17:30:22|30008.65
17:30:23|30015.99
17:30:24|30015.98
17:30:25|30016.8
17:30:26|30014.42
17:30:26|30016.85
17:30:28|30016.84
17:30:28|30016.82
17:30:30|30006.73
17:30:31|30011.75
17:30:32|30015.7
17:30:33|30015.71
17:30:34|30015.74
17:30:35|30015.75
17:30:36|30015.76
17:30:37|30015.75
17:30:38|30015.75
17:30:39|30026.52
17:30:40|30031.91
17:30:41|30027.42
17:30:42|30027.42
17:30:43|30024.46
17:30:44|30030.14
17:30:45|30032.69
17:30:46|30024.5
17:30:47|30030.14
17:30:48|30029.74
17:30:49|30027.8
17:30:51|30028.34
17:30:52|30028.35
17:30:53|30028.34
17:30:54|30028.34
17:30:54|30019.59
17:30:56|30028.35
17:30:57|30030.
17:30:58|30027.32
17:30:59|30032.69
17:30:59|30032.95
17:31:01|30038.43
17:31:01|30038.43
17:31:03|30038.43
17:31:04|30033.1
17:31:06|30042.62
17:31:07|30042.97
17:31:08|30043.
17:31:09|30043.
17:31:10|30043.
17:31:11|30036.99
17:31:13|30036.86
17:31:14|30039.68
17:31:15|30039.68
17:31:16|30041.23
17:31:18|30042.73
17:31:18|30042.74
17:31:19|30047.06
17:31:20|30047.06
17:31:21|30047.06
17:31:22|30040.15
17:31:23|30032.56
17:31:24|30032.56
17:31:25|30033.6
17:31:26|30033.62
17:31:27|30039.29
17:31:28|30045.19
17:31:29|30043.67
17:31:30|30048.25
17:31:31|30048.53
17:31:32|30048.57
17:31:33|30048.81
17:31:35|30048.81
17:31:36|30048.82
17:31:37|30048.88
17:31:38|30048.88
17:31:39|30048.88
17:31:40|30048.88
17:31:40|30048.88
17:31:42|30050.
17:31:43|30050.
17:31:44|30052.3
17:31:45|30054.97
17:31:46|30047.58
17:31:48|30051.85
17:31:48|30049.37
17:31:49|30042.8
17:31:50|30040.34
17:31:51|30038.33
17:31:52|30035.82
17:31:53|30035.82
17:31:54|30035.81
17:31:55|30035.81
17:31:56|30030.31
17:31:57|30025.91
17:31:58|30021.03
17:31:59|30020.03
17:32:00|30020.
17:32:01|30008.69
17:32:02|30015.53
17:32:04|30009.43
17:32:06|30018.43
17:32:07|30030.04
17:32:07|30030.04
17:32:10|30042.8
17:32:10|30042.79
17:32:11|30042.79
17:32:13|30063.57
17:32:14|30063.58
17:32:15|30063.57
17:32:16|30063.55
17:32:17|30054.69
17:32:18|30055.05
17:32:19|30055.08
17:32:20|30056.79
17:32:20|30055.05
17:32:21|30047.5
17:32:23|30057.93
17:32:24|30059.9
17:32:24|30056.43
17:32:26|30051.52
17:32:26|30045.46
17:32:28|30045.46
17:32:29|30048.52
17:32:30|30051.06
17:32:31|30046.51
17:32:32|30046.51
17:32:33|30051.45
17:32:33|30051.46
17:32:35|30046.89
17:32:35|30046.89
17:32:37|30045.01
17:32:38|30047.26
17:32:39|30047.26
17:32:40|30047.31
17:32:41|30043.18
17:32:42|30060.28
17:32:43|30058.
17:32:44|30057.99
17:32:45|30057.99
17:32:47|30057.98
17:32:47|30057.98
17:32:48|30057.98
17:32:49|30050.8
17:32:50|30050.79
17:32:51|30050.78
17:32:52|30050.78
17:32:53|30047.96
17:32:54|30049.49
17:32:55|30047.96
17:32:56|30050.77
17:32:57|30046.68
17:32:58|30046.68
17:32:59|30045.58
17:33:00|30038.67
17:33:01|30045.59
17:33:02|30050.
17:33:04|30057.98
17:33:04|30058.
17:33:07|30058.
17:33:08|30058.
17:33:09|30057.99
17:33:10|30058.35
17:33:12|30058.35
17:33:13|30058.35
17:33:15|30050.78
17:33:16|30042.39
17:33:17|30041.59
17:33:18|30047.64
17:33:19|30053.8
17:33:20|30055.7
17:33:21|30055.7
17:33:23|30055.72
17:33:24|30064.51
17:33:25|30069.99
17:33:26|30069.99
17:33:27|30070.
17:33:28|30062.16
17:33:29|30064.82
17:33:30|30068.88
17:33:31|30068.88
17:33:32|30075.58
17:33:33|30077.83
17:33:34|30070.65
17:33:35|30070.65
17:33:36|30073.77
17:33:37|30077.51
17:33:38|30077.51
17:33:39|30072.43
17:33:40|30072.43
17:33:41|30072.44
17:33:42|30080.32
17:33:43|30081.02
17:33:44|30070.93
17:33:45|30070.93
17:33:46|30077.76
17:33:47|30078.52
17:33:48|30078.51
17:33:49|30072.6
17:33:50|30077.88
17:33:51|30074.21
17:33:52|30071.9
17:33:53|30068.86
17:33:54|30064.04
17:33:55|30064.04
17:33:56|30064.04
17:33:57|30069.51
17:33:58|30074.2
17:33:59|30077.89
17:34:00|30078.94
17:34:01|30078.94
17:34:02|30078.51
17:34:03|30071.54
17:34:04|30071.53
17:34:05|30071.54
17:34:06|30071.54
17:34:08|30067.
17:34:09|30068.5
17:34:11|30064.05
17:34:11|30061.51
17:34:13|30066.55
17:34:14|30066.75
17:34:15|30068.49
17:34:16|30068.5
17:34:17|30068.47
17:34:18|30068.48
17:34:20|30055.7
17:34:20|30055.7
17:34:21|30050.39
17:34:22|30044.62
17:34:23|30039.09
17:34:24|30034.27
17:34:25|30034.27
17:34:27|30034.34
17:34:27|30044.62
17:34:28|30038.35
17:34:29|30042.58
17:34:31|30052.46
17:34:32|30052.46
17:34:33|30049.41
17:34:34|30049.46
17:34:35|30059.99
17:34:36|30059.95
17:34:37|30050.74
17:34:38|30050.74
17:34:39|30050.74
17:34:40|30047.91
17:34:41|30055.55
17:34:42|30049.43
17:34:43|30049.43
17:34:44|30041.94
17:34:45|30045.72
17:34:46|30047.86
17:34:47|30058.71
17:34:48|30062.97
17:34:49|30062.97
17:34:50|30062.97
17:34:51|30056.7
17:34:52|30057.75
17:34:53|30053.61
17:34:54|30056.66
17:34:55|30056.66
17:34:56|30056.67
17:34:57|30056.7
17:34:58|30056.7
17:34:59|30056.7
17:35:00|30060.01
17:35:01|30062.98
17:35:02|30062.97
17:35:03|30062.97
17:35:04|30056.92
17:35:05|30053.97
17:35:06|30062.97
17:35:07|30045.86
17:35:09|30038.35
17:35:10|30032.04
17:35:11|30032.03
17:35:12|30032.03
17:35:14|30034.26
17:35:15|30034.3
17:35:16|30035.92
17:35:17|30035.92
17:35:18|30035.93
17:35:19|30036.97
17:35:20|30044.58
17:35:21|30038.06
17:35:23|30040.46
17:35:24|30048.34
17:35:25|30048.34
17:35:26|30048.32
17:35:27|30048.13
17:35:27|30043.85
17:35:29|30046.56
17:35:30|30054.51
17:35:31|30055.13
17:35:31|30055.14
17:35:32|30056.67
17:35:33|30054.77
17:35:35|30045.54
17:35:36|30045.55
17:35:37|30045.54
17:35:38|30041.06
17:35:38|30041.06
17:35:40|30052.94
17:35:40|30056.7
17:35:42|30062.05
17:35:42|30071.9
17:35:44|30074.21
17:35:45|30074.21
17:35:45|30069.11
17:35:47|30074.99
17:35:47|30064.11
17:35:49|30063.25
17:35:50|30065.23
17:35:50|30072.23
17:35:51|30075.
17:35:52|30074.99
17:35:53|30074.9
17:35:54|30074.91
17:35:56|30074.9
17:35:56|30080.73
17:35:57|30086.11
17:35:58|30088.33
17:35:59|30079.31
17:36:00|30075.84
17:36:01|30075.71
17:36:03|30081.85
17:36:03|30086.86
17:36:05|30088.33
17:36:05|30087.27
17:36:07|30088.43
17:36:08|30088.45
17:36:09|30080.6
17:36:11|30080.58
17:36:11|30072.23
17:36:13|30065.37
17:36:13|30063.84
17:36:15|30063.05
17:36:16|30055.
17:36:18|30049.05
17:36:20|30049.07
17:36:20|30049.04
17:36:21|30052.12
17:36:22|30054.97
17:36:23|30052.66
17:36:24|30049.34
17:36:25|30047.09
17:36:27|30046.15
17:36:29|30048.11
17:36:31|30048.11
17:36:31|30048.93
17:36:32|30048.94
17:36:34|30034.33
17:36:35|30035.54
17:36:37|30022.22
17:36:38|30028.61
17:36:39|30032.9
17:36:40|30032.92
17:36:41|30033.29
17:36:42|30035.28
17:36:43|30035.99
17:36:44|30040.33
17:36:45|30037.09
17:36:46|30037.08
17:36:47|30031.31
17:36:48|30023.43
17:36:50|30023.87
17:36:50|30024.34
17:36:51|30031.3
17:36:53|30040.13
17:36:54|30040.13
17:36:54|30033.17
17:36:55|30039.41
17:36:57|30050.52
17:36:57|30050.51
17:36:59|30055.88
17:36:59|30062.12
17:37:02|30056.12
17:37:02|30050.67
17:37:04|30045.97
17:37:05|30052.88
17:37:05|30049.58
17:37:07|30047.27
17:37:08|30047.27
17:37:09|30039.87
17:37:11|30039.88
17:37:12|30032.41
17:37:13|30037.26
17:37:14|30037.22
17:37:15|30031.3
17:37:16|30031.31
17:37:17|30031.31
17:37:19|30031.3
17:37:20|30031.3
17:37:21|30031.31
17:37:22|30040.31
17:37:23|30042.56
17:37:25|30040.79
17:37:26|30040.79
17:37:26|30040.75
17:37:27|30040.75
17:37:28|30031.3
17:37:29|30031.3
17:37:31|30026.38
17:37:32|30026.37
17:37:33|30023.75
17:37:34|30023.43
17:37:35|30019.39
17:37:36|30019.39
17:37:37|30022.66
17:37:38|30025.69
17:37:38|30016.58
17:37:39|30014.54
17:37:41|30012.62
17:37:41|30012.61
17:37:42|30012.54
17:37:44|30010.63
17:37:45|30005.
17:37:45|30010.87
17:37:46|30010.88
17:37:47|30019.06
17:37:49|30018.5
17:37:49|30018.47
17:37:50|30018.46
17:37:52|30018.49
17:37:53|30020.62
17:37:53|30020.62
17:37:54|30020.62
17:37:55|30020.62
17:37:56|30018.45
17:37:58|30013.82
17:37:59|30010.87
17:38:00|30010.87
17:38:00|30010.87
17:38:02|30007.2
17:38:03|30007.19
17:38:04|30005.
17:38:05|30005.
17:38:06|30005.01
17:38:07|30000.
17:38:08|29997.1
17:38:09|29996.36
17:38:11|30001.99
17:38:12|30009.73
17:38:14|30019.09
17:38:15|30032.73
17:38:16|30038.42
17:38:17|30033.55
17:38:18|30026.37
17:38:20|30024.88
17:38:20|30016.59
17:38:22|30016.55
17:38:23|30014.61
17:38:23|30013.08
17:38:25|30014.16
17:38:26|30018.76
17:38:26|30027.32
17:38:28|30027.32
17:38:29|30026.02
17:38:29|30020.34
17:38:30|30020.34
17:38:31|30019.98
17:38:33|30019.98
17:38:34|30019.99
17:38:35|30019.99
17:38:36|30026.
17:38:37|30029.99
17:38:38|30029.99
17:38:39|30030.
17:38:40|30029.98
17:38:41|30029.97
17:38:42|30026.02
17:38:43|30025.64
17:38:44|30025.64
17:38:45|30026.02
17:38:46|30025.64
17:38:47|30025.64
17:38:48|30025.64
17:38:49|30020.62
17:38:50|30020.63
17:38:51|30020.62
17:38:52|30014.4
17:38:53|30019.65
17:38:54|30022.69
17:38:55|30025.63
17:38:56|30025.63
17:38:57|30025.64
17:38:58|30025.63
17:39:00|30025.63
17:39:01|30032.74
17:39:02|30029.96
17:39:02|30026.58
17:39:04|30026.58
17:39:05|30026.56
17:39:06|30033.17
17:39:07|30035.79
17:39:08|30032.97
17:39:09|30025.05
17:39:10|30021.15
17:39:12|30015.35
17:39:13|30015.81
17:39:14|30015.81
17:39:15|30015.81
17:39:17|30015.82
17:39:18|30015.82
17:39:19|30009.07
17:39:20|30009.07
17:39:21|30009.08
17:39:22|30009.17
17:39:23|30012.
17:39:24|30012.
17:39:25|30012.
17:39:26|30012.01
17:39:27|30012.01
17:39:28|30012.
17:39:29|30012.01
17:39:30|30012.01
17:39:31|30015.73
17:39:32|30013.47
17:39:33|30009.17
17:39:34|30010.71
17:39:35|30008.68
17:39:36|30010.88
17:39:37|30010.88
17:39:38|30010.88
17:39:39|30003.18
17:39:40|30003.18
17:39:41|30003.18
17:39:42|30011.66
17:39:43|30013.21
17:39:44|30013.21
17:39:45|30013.21
17:39:46|30009.2
17:39:47|30009.2
17:39:48|30009.21
17:39:49|30012.
17:39:50|30014.91
17:39:51|30017.29
17:39:52|30015.
17:39:53|30017.48
17:39:54|30010.28
17:39:55|30017.85
17:39:56|30010.29
17:39:57|30010.64
17:39:58|30009.96
17:39:59|30009.95
17:40:00|30009.96
17:40:01|30009.22
17:40:02|30013.02
17:40:03|30013.02
17:40:04|30013.43
17:40:05|30009.21
17:40:06|30002.95
17:40:07|30002.95
17:40:08|30000.91
17:40:09|30000.91
17:40:10|29990.
17:40:12|29982.89
17:40:13|29985.23
17:40:14|29980.
17:40:15|29974.02
17:40:16|29972.58
17:40:17|29979.12
17:40:19|29986.59
17:40:20|29986.59
17:40:21|29980.13
17:40:22|29980.13
17:40:23|29980.13
17:40:24|29972.08
17:40:25|29971.
17:40:26|29968.56
17:40:27|29968.23
17:40:28|29968.11
17:40:29|29971.74
17:40:30|29968.08
17:40:31|29968.09
17:40:32|29968.09
17:40:33|29962.12
17:40:34|29964.1
17:40:35|29962.11
17:40:36|29959.02
17:40:37|29958.89
17:40:38|29958.56
17:40:39|29954.48
17:40:40|29960.54
17:40:41|29964.83
17:40:42|29963.09
17:40:43|29958.57
17:40:44|29964.83
17:40:45|29955.84
17:40:46|29955.65
17:40:47|29955.89
17:40:48|29953.53
17:40:49|29955.36
17:40:50|29951.34
17:40:52|29950.
17:40:52|29942.01
17:40:54|29938.6
17:40:55|29933.36
17:40:56|29933.26
17:40:56|29935.4
17:40:58|29940.61
17:40:59|29943.01
17:40:59|29940.2
17:41:00|29948.83
17:41:02|29951.34
17:41:03|29942.7
17:41:03|29941.9
17:41:04|29941.91
17:41:06|29951.32
17:41:07|29951.33
17:41:07|29948.3
17:41:08|29941.27
17:41:09|29941.27
17:41:11|29940.97
17:41:11|29932.82
17:41:13|29933.22
17:41:15|29933.25
17:41:16|29934.69
17:41:17|29928.79
17:41:18|29925.5
17:41:19|29921.81
17:41:20|29921.65
17:41:21|29918.42
17:41:22|29918.43
17:41:23|29912.46
17:41:24|29915.04
17:41:25|29912.51
17:41:26|29906.99
17:41:27|29907.
17:41:28|29900.02
17:41:30|29928.78
17:41:31|29930.84
17:41:32|29928.5
17:41:33|29928.72
17:41:33|29928.71
17:41:34|29935.43
17:41:36|29944.31
17:41:37|29950.64
17:41:38|29944.3
17:41:39|29946.72
17:41:39|29946.72
17:41:40|29946.67
17:41:41|29942.94
17:41:43|29942.95
17:41:43|29940.13
17:41:45|29942.91
17:41:45|29944.29
17:41:47|29944.29
17:41:47|29943.61
17:41:48|29942.89
17:41:49|29937.32
17:41:51|29938.85
17:41:52|29938.85
17:41:53|29942.27
17:41:54|29942.27
17:41:55|29944.3
17:41:56|29951.31
17:41:57|29951.3
17:41:58|29952.1
17:41:59|29950.94
17:42:00|29949.03
17:42:01|29956.8
17:42:03|29954.93
17:42:03|29954.92
17:42:04|29956.42
17:42:05|29967.7
17:42:07|29973.45
17:42:08|29965.15
17:42:09|29968.64
17:42:10|29964.46
17:42:11|29964.46
17:42:12|29964.46
17:42:14|29957.14
17:42:15|29951.31
17:42:17|29951.31
17:42:18|29962.48
17:42:19|29962.48
17:42:20|29960.03
17:42:21|29957.33
17:42:22|29957.32
17:42:24|29956.96
17:42:24|29951.31
17:42:26|29950.95
17:42:27|29950.95
17:42:29|29950.94
17:42:29|29954.7
17:42:31|29962.08
17:42:33|29971.83
17:42:33|29969.15
17:42:34|29973.44
17:42:35|29977.78
17:42:36|29973.32
17:42:37|29975.56
17:42:38|29975.56
17:42:39|29977.91
17:42:40|29977.9
17:42:41|29973.34
17:42:42|29967.2
17:42:43|29973.58
17:42:44|29975.55
17:42:45|29975.55
17:42:47|29974.86
17:42:48|29974.86
17:42:50|29966.65
17:42:50|29963.45
17:42:51|29962.7
17:42:53|29970.36
17:42:53|29955.54
17:42:55|29960.67
17:42:56|29952.36
17:42:56|29950.94
17:42:58|29947.37
17:42:59|29946.71
17:43:00|29946.72
17:43:00|29947.37
17:43:02|29944.3
17:43:04|29937.52
17:43:04|29937.51
17:43:05|29937.51
17:43:06|29937.51
17:43:07|29937.48
17:43:08|29937.47
17:43:09|29946.5
17:43:10|29947.63
17:43:11|29946.6
17:43:13|29946.6
17:43:15|29937.53
17:43:15|29931.09
17:43:17|29922.67
17:43:18|29921.68
17:43:19|29925.95
17:43:20|29921.69
17:43:21|29921.69
17:43:22|29924.71
17:43:23|29924.71
17:43:24|29924.71
17:43:25|29930.43
17:43:26|29930.44
17:43:27|29930.43
17:43:28|29935.
17:43:29|29936.55
17:43:31|29937.47
17:43:32|29923.2
17:43:33|29923.2
17:43:34|29923.18
17:43:35|29921.7
17:43:36|29917.07
17:43:37|29915.86
17:43:38|29915.87
17:43:39|29915.86
17:43:40|29915.91
17:43:41|29917.43
17:43:41|29917.43
17:43:42|29921.68
17:43:44|29915.86
17:43:45|29913.75
17:43:46|29890.01
17:43:47|29886.85
17:43:48|29887.48
17:43:49|29890.8
17:43:49|29887.47
17:43:51|29887.44
17:43:52|29887.44
17:43:53|29897.08
17:43:54|29885.59
17:43:55|29894.2
17:43:56|29913.74
17:43:57|29908.43
17:43:58|29901.57
17:43:59|29896.8
17:44:00|29896.8
17:44:01|29884.97
17:44:02|29895.68
17:44:03|29897.07
17:44:04|29901.57
17:44:05|29905.16
17:44:06|29894.3
17:44:07|29899.88
17:44:08|29901.09
17:44:09|29904.38
17:44:10|29901.07
17:44:11|29904.03
17:44:12|29905.16
17:44:14|29899.36
17:44:15|29899.42
17:44:16|29899.42
17:44:17|29899.43
17:44:19|29899.43
17:44:20|29899.43
17:44:21|29899.42
17:44:22|29899.38
17:44:23|29899.37
17:44:24|29899.34
17:44:25|29910.34
17:44:25|29908.6
17:44:27|29905.53
17:44:28|29904.08
17:44:29|29906.53
17:44:30|29927.07
17:44:31|29923.18
17:44:32|29928.2
17:44:33|29928.2
17:44:34|29926.71
17:44:35|29919.24
17:44:36|29919.24
17:44:37|29919.24
17:44:38|29915.84
17:44:39|29909.8
17:44:40|29915.83
17:44:41|29925.09
17:44:42|29925.08
17:44:43|29925.09
17:44:44|29925.09
17:44:45|29927.5
17:44:46|29928.99
17:44:47|29928.99
17:44:48|29929.
17:44:49|29933.7
17:44:51|29921.8
17:44:51|29915.66
17:44:52|29915.67
17:44:53|29915.67
17:44:54|29912.49
17:44:56|29891.54
17:44:57|29894.88
17:44:57|29894.89
17:44:59|29899.79
17:45:00|29887.98
17:45:01|29887.98
17:45:01|29886.48
17:45:02|29886.47
17:45:04|29883.56
17:45:05|29877.77
17:45:06|29880.
17:45:07|29889.33
17:45:08|29878.86
17:45:09|29875.09
17:45:10|29868.04
17:45:12|29865.21
17:45:12|29863.69
17:45:14|29863.74
17:45:16|29859.99
17:45:17|29860.87
17:45:19|29858.41
17:45:20|29862.11
17:45:21|29874.43
17:45:22|29874.43
17:45:23|29867.19
17:45:25|29857.32
17:45:26|29854.25
17:45:27|29852.76
17:45:28|29850.
17:45:28|29850.5
17:45:30|29853.85
17:45:31|29850.02
17:45:32|29850.
17:45:32|29850.
17:45:33|29850.
17:45:35|29851.28
17:45:36|29852.75
17:45:37|29850.
17:45:38|29850.01
17:45:38|29850.
17:45:40|29850.
17:45:41|29819.13
17:45:42|29823.8
17:45:43|29819.22
17:45:44|29821.16
17:45:45|29815.43
17:45:46|29823.8
17:45:47|29813.84
17:45:48|29813.84
17:45:49|29811.99
17:45:50|29800.
17:45:51|29790.02
17:45:52|29790.02
17:45:53|29784.54
17:45:54|29777.76
17:45:55|29796.04
17:45:56|29801.33
17:45:57|29806.49
17:45:58|29811.91
17:45:59|29798.53
17:46:00|29798.53
17:46:01|29786.34
17:46:02|29779.76
17:46:03|29772.47
17:46:04|29772.47
17:46:05|29772.47
17:46:06|29777.93
17:46:07|29783.24
17:46:08|29783.2
17:46:09|29785.12
17:46:10|29768.62
17:46:11|29762.44
17:46:12|29751.46
17:46:13|29750.01
17:46:15|29717.48
17:46:16|29718.65
17:46:18|29720.52
17:46:19|29721.29
17:46:20|29714.93
17:46:21|29700.4
17:46:22|29706.34
17:46:23|29700.75
17:46:24|29700.37
17:46:25|29698.68
17:46:26|29699.54
17:46:27|29698.5
17:46:28|29722.88
17:46:30|29728.24
17:46:31|29730.45
17:46:32|29738.67
17:46:33|29738.78
17:46:34|29738.78
17:46:35|29737.01
17:46:37|29734.08
17:46:38|29734.09
17:46:39|29734.08
17:46:39|29741.66
17:46:40|29740.7
17:46:41|29729.95
17:46:43|29735.94
17:46:43|29715.94
17:46:44|29719.42
17:46:46|29713.02
17:46:47|29715.8
17:46:48|29715.81
17:46:48|29710.29
17:46:50|29711.19
17:46:50|29724.
17:46:51|29718.07
17:46:52|29725.97
17:46:53|29725.97
17:46:55|29728.07
17:46:56|29728.07
17:46:57|29727.5
17:46:57|29727.5
17:46:58|29737.34
17:46:59|29734.55
17:47:00|29740.
17:47:02|29740.01
17:47:02|29740.01
17:47:03|29740.01
17:47:05|29746.72
17:47:05|29747.08
17:47:07|29745.22
17:47:07|29745.22
17:47:09|29742.22
17:47:09|29749.92
17:47:10|29749.99
17:47:12|29748.07
17:47:12|29748.06
17:47:13|29737.29
17:47:15|29741.72
17:47:17|29728.04
17:47:18|29727.5
17:47:19|29710.67
17:47:20|29710.64
17:47:21|29705.22
17:47:22|29705.59
17:47:23|29710.63
17:47:24|29710.63
17:47:26|29714.14
17:47:27|29715.
17:47:28|29703.43
17:47:29|29700.01
17:47:30|29706.12
17:47:32|29723.87
17:47:33|29717.22
17:47:33|29723.9
17:47:35|29729.52
17:47:36|29728.81
17:47:37|29727.73
17:47:38|29720.04
17:47:39|29720.04
17:47:40|29712.13
17:47:40|29712.35
17:47:41|29708.6
17:47:43|29708.6
17:47:44|29700.2
17:47:44|29700.
17:47:45|29699.44
17:47:47|29697.94
17:47:48|29698.77
17:47:49|29698.78
17:47:50|29704.09
17:47:50|29704.07
17:47:52|29695.99
17:47:53|29695.98
17:47:54|29690.94
17:47:55|29688.01
17:47:56|29690.93
17:47:58|29657.
17:47:59|29639.74
17:48:00|29630.07
17:48:01|29631.26
17:48:02|29626.26
17:48:02|29666.11
17:48:03|29668.38
17:48:04|29691.34
17:48:06|29672.16
17:48:07|29687.15
17:48:08|29694.79
17:48:09|29695.46
17:48:10|29708.47
17:48:11|29708.46
17:48:12|29700.74
17:48:13|29714.27
17:48:14|29720.44
17:48:15|29731.68
17:48:17|29745.68
17:48:18|29738.54
17:48:19|29740.66
17:48:20|29733.94
17:48:21|29745.64
17:48:22|29735.57
17:48:23|29740.95
17:48:24|29735.4
17:48:26|29703.75
17:48:27|29703.75
17:48:28|29706.82
17:48:28|29703.34
17:48:30|29709.51
17:48:31|29715.7
17:48:32|29710.
17:48:33|29715.66
17:48:34|29715.66
17:48:35|29719.99
17:48:36|29715.04
17:48:37|29719.94
17:48:38|29716.72
17:48:39|29707.27
17:48:40|29712.01
17:48:41|29712.01
17:48:43|29690.93
17:48:44|29691.65
17:48:45|29679.94
17:48:46|29698.76
17:48:47|29698.76
17:48:48|29704.41
17:48:49|29706.74
17:48:50|29708.04
17:48:51|29716.7
17:48:52|29719.68
17:48:53|29719.67
17:48:54|29726.75
17:48:55|29731.68
17:48:56|29728.69
17:48:56|29736.48
17:48:58|29738.46
17:48:59|29731.92
17:48:59|29731.91
17:49:01|29731.91
17:49:02|29737.62
17:49:03|29737.62
17:49:04|29737.62
17:49:06|29731.92
17:49:07|29736.79
17:49:07|29734.88
17:49:09|29741.03
17:49:10|29744.2
17:49:11|29740.56
17:49:11|29744.2
17:49:13|29744.2
17:49:15|29755.1
17:49:16|29764.48
17:49:18|29756.43
17:49:19|29751.49
17:49:20|29758.05
17:49:22|29777.77
17:49:22|29772.3
17:49:24|29759.04
17:49:25|29761.22
17:49:26|29758.18
17:49:27|29753.67
17:49:29|29758.57
17:49:29|29759.
17:49:30|29773.62
17:49:31|29779.82
17:49:32|29770.72
17:49:33|29765.19
17:49:34|29764.18
17:49:35|29760.27
17:49:36|29760.27
17:49:37|29773.42
17:49:38|29773.37
17:49:39|29772.92
17:49:40|29767.68
17:49:41|29766.15
17:49:42|29760.39
17:49:43|29767.74
17:49:44|29772.85
17:49:45|29779.99
17:49:47|29770.1
17:49:48|29773.23
17:49:49|29767.74
17:49:50|29763.37
17:49:50|29767.75
17:49:51|29772.26
17:49:53|29769.28
17:49:54|29771.84
17:49:55|29769.27
17:49:56|29769.28
17:49:57|29763.36
17:49:58|29760.39
17:49:59|29757.44
17:50:00|29755.94
17:50:01|29756.89
17:50:02|29752.36
17:50:03|29747.3
17:50:03|29748.78
17:50:05|29750.77
17:50:06|29747.29
17:50:07|29752.81
17:50:07|29747.3
17:50:09|29744.35
17:50:09|29744.35
17:50:11|29744.84
17:50:12|29752.34
17:50:13|29754.77
17:50:14|29754.73
17:50:15|29747.37
17:50:16|29763.35
17:50:18|29763.35
17:50:18|29755.47
17:50:20|29754.58
17:50:21|29757.01
17:50:22|29760.69
17:50:24|29758.86
17:50:24|29762.75
17:50:25|29766.57
17:50:26|29760.25
17:50:28|29761.27
17:50:29|29761.27
17:50:30|29756.78
17:50:32|29762.41
17:50:32|29759.13
17:50:33|29759.13
17:50:34|29799.83
17:50:35|29787.12
17:50:36|29785.37
17:50:37|29782.07
17:50:38|29782.06
17:50:40|29778.04
17:50:41|29779.11
17:50:42|29785.36
17:50:43|29785.36
17:50:45|29785.37
17:50:45|29785.36
17:50:46|29794.04
17:50:47|29794.03
17:50:48|29794.04
17:50:49|29800.
17:50:50|29799.91
17:50:51|29800.
17:50:52|29799.99
17:50:53|29799.63
17:50:54|29802.16
17:50:55|29810.17
17:50:56|29808.73
17:50:57|29808.93
17:50:58|29799.86
17:50:59|29795.16
17:51:00|29789.07
17:51:01|29789.06
17:51:02|29789.06
17:51:03|29800.
17:51:04|29810.17
17:51:05|29809.62
17:51:06|29809.
17:51:07|29807.68
17:51:08|29803.47
17:51:09|29787.83
17:51:10|29785.4
17:51:12|29790.28
17:51:12|29798.65
17:51:13|29801.
17:51:15|29791.45
17:51:17|29790.48
17:51:18|29791.98
17:51:20|29781.93
17:51:20|29800.25
17:51:21|29803.45
17:51:22|29800.41
17:51:23|29806.1
17:51:24|29806.1
17:51:25|29800.11
17:51:26|29803.5
17:51:27|29801.97
17:51:28|29799.91
17:51:29|29791.89
17:51:30|29790.49
17:51:31|29793.21
17:51:32|29796.17
17:51:34|29796.17
17:51:34|29796.22
17:51:35|29799.36
17:51:36|29799.37
17:51:37|29790.48
17:51:38|29790.48
17:51:40|29790.49
17:51:41|29796.16
17:51:42|29806.09
17:51:43|29806.09
17:51:44|29801.44
17:51:45|29804.59
17:51:45|29801.39
17:51:47|29798.25
17:51:48|29798.25
17:51:49|29798.24
17:51:50|29784.1
17:51:51|29786.32
17:51:52|29786.31
17:51:53|29784.26
17:51:54|29784.26
17:51:55|29777.33
17:51:55|29777.32
17:51:57|29777.69
17:51:58|29777.69
17:51:59|29788.38
17:52:00|29784.2
17:52:01|29784.16
17:52:02|29773.75
17:52:03|29766.65
17:52:03|29758.88
17:52:05|29766.61
17:52:06|29760.93
17:52:06|29760.93
17:52:08|29760.93
17:52:08|29760.93
17:52:10|29760.92
17:52:11|29753.36
17:52:12|29750.
17:52:13|29733.15
17:52:14|29732.73
17:52:15|29712.74
17:52:16|29711.18
17:52:16|29718.27
17:52:18|29711.76
17:52:19|29712.77
17:52:20|29712.73
17:52:21|29709.69
17:52:23|29700.58
17:52:23|29685.1
17:52:25|29687.63
17:52:27|29699.97
17:52:27|29699.98
17:52:29|29697.08
17:52:30|29711.76
17:52:31|29705.98
17:52:32|29708.68
17:52:33|29712.3
17:52:34|29715.12
17:52:34|29707.51
17:52:36|29707.5
17:52:37|29698.59
17:52:38|29700.
17:52:38|29683.18
17:52:40|29683.18
17:52:42|29668.3
17:52:42|29668.3
17:52:43|29679.27
17:52:44|29664.82
17:52:45|29679.27
17:52:47|29679.28
17:52:48|29679.28
17:52:49|29683.94
17:52:49|29678.99
17:52:50|29680.17
17:52:52|29684.
17:52:53|29694.39
17:52:54|29705.98
17:52:56|29707.47
17:52:57|29717.83
17:52:59|29721.51
17:52:59|29714.98
17:53:00|29712.6
17:53:01|29708.23
17:53:02|29707.91
17:53:03|29703.82
17:53:04|29693.14
17:53:05|29690.69
17:53:06|29688.91
17:53:07|29698.68
17:53:08|29694.34
17:53:09|29693.13
17:53:10|29684.89
17:53:11|29682.1
17:53:12|29682.05
17:53:13|29682.06
17:53:14|29690.02
17:53:15|29682.17
17:53:16|29690.07
17:53:17|29696.26
17:53:18|29692.79
17:53:20|29693.13
17:53:21|29688.58
17:53:23|29691.58
17:53:24|29696.21
17:53:26|29696.2
17:53:27|29696.21
17:53:28|29696.2
17:53:29|29688.23
17:53:31|29687.72
17:53:31|29684.89
17:53:33|29692.68
17:53:34|29699.96
17:53:35|29699.97
17:53:36|29691.1
17:53:37|29691.09
17:53:38|29699.18
17:53:39|29699.18
17:53:40|29709.99
17:53:41|29711.11
17:53:42|29711.11
17:53:43|29723.63
17:53:44|29718.17
17:53:44|29720.
17:53:47|29721.55
17:53:47|29720.
17:53:48|29718.15
17:53:49|29718.99
17:53:50|29719.04
17:53:51|29712.62
17:53:52|29709.51
17:53:53|29709.52
17:53:54|29712.98
17:53:55|29712.99
17:53:56|29712.99
17:53:57|29716.25
17:53:58|29725.13
17:53:59|29725.14
17:54:00|29725.14
17:54:01|29713.
17:54:03|29712.99
17:54:03|29712.99
17:54:06|29729.18
17:54:06|29733.25
17:54:07|29734.68
17:54:08|29734.69
17:54:09|29731.68
17:54:10|29731.68
17:54:11|29734.7
17:54:12|29738.
17:54:13|29737.99
17:54:14|29745.97
17:54:15|29745.96
17:54:16|29743.77
17:54:17|29750.17
17:54:18|29763.91
17:54:19|29763.9
17:54:21|29777.89
17:54:23|29781.91
17:54:23|29772.98
17:54:24|29765.42
17:54:26|29766.9
17:54:27|29763.91
17:54:29|29763.91
17:54:30|29767.26
17:54:31|29777.16
17:54:32|29772.03
17:54:33|29774.64
17:54:34|29774.65
17:54:35|29774.65
17:54:37|29764.01
17:54:37|29768.72
17:54:38|29770.2
17:54:39|29770.2
17:54:40|29764.88
17:54:41|29764.86
17:54:42|29761.97
17:54:44|29761.98
17:54:45|29763.36
17:54:46|29765.72
17:54:47|29764.84
17:54:48|29748.53
17:54:49|29744.41
17:54:50|29739.49
17:54:51|29732.78
17:54:52|29736.53
17:54:53|29736.52
17:54:54|29736.52
17:54:56|29742.52
17:54:56|29742.52
17:54:57|29747.28
17:54:58|29742.88
17:54:59|29738.36
17:55:00|29732.79
17:55:01|29727.51
17:55:03|29732.01
17:55:04|29736.52
17:55:05|29743.65
17:55:06|29736.09
17:55:07|29729.94
17:55:08|29738.84
17:55:09|29729.89
17:55:10|29728.95
17:55:11|29728.96
17:55:12|29728.95
17:55:12|29721.27
17:55:14|29720.75
17:55:14|29715.52
17:55:16|29705.8
17:55:17|29699.08
17:55:17|29690.82
17:55:19|29689.83
17:55:19|29695.99
17:55:21|29691.61
17:55:23|29695.99
17:55:24|29707.28
17:55:25|29703.7
17:55:26|29705.73
17:55:27|29695.98
17:55:28|29695.98
17:55:28|29697.43
17:55:30|29691.35
17:55:30|29708.73
17:55:32|29708.73
17:55:33|29708.73
17:55:34|29702.84
17:55:35|29686.57
17:55:36|29681.52
17:55:37|29686.52
17:55:38|29684.54
17:55:40|29692.1
17:55:40|29691.92
17:55:41|29683.48
17:55:42|29680.27
17:55:43|29680.7
17:55:44|29680.7
17:55:45|29673.87
17:55:46|29663.97
17:55:47|29660.26
17:55:48|29664.02
17:55:49|29658.86
17:55:50|29638.21
17:55:51|29643.27
17:55:52|29647.08
17:55:53|29639.01
17:55:54|29634.42
17:55:55|29647.08
17:55:56|29634.42
17:55:57|29640.46
17:55:58|29640.77
17:55:59|29633.2
17:56:01|29629.76
17:56:02|29627.75
17:56:03|29622.81
17:56:04|29625.76
17:56:05|29641.07
17:56:06|29644.07
17:56:07|29640.36
17:56:07|29654.1
17:56:09|29651.29
17:56:10|29651.29
17:56:11|29657.62
17:56:12|29651.87
17:56:13|29636.86
17:56:14|29647.08
17:56:15|29657.6
17:56:16|29665.9
17:56:17|29655.37
17:56:18|29650.77
17:56:19|29655.38
17:56:19|29667.22
17:56:21|29670.43
17:56:23|29672.76
17:56:24|29662.88
17:56:26|29666.73
17:56:26|29667.76
17:56:28|29662.88
17:56:30|29662.88
17:56:30|29665.92
17:56:31|29659.43
17:56:32|29667.04
17:56:33|29667.99
17:56:34|29659.1
17:56:35|29662.83
17:56:36|29663.46
17:56:37|29665.61
17:56:38|29661.11
17:56:39|29661.06
17:56:40|29653.26
17:56:41|29661.11
17:56:42|29664.27
17:56:43|29661.13
17:56:44|29661.12
17:56:45|29661.12
17:56:47|29661.12
17:56:48|29642.56
17:56:49|29638.49
17:56:50|29634.82
17:56:51|29634.82
17:56:52|29637.81
17:56:53|29642.49
17:56:54|29637.94
17:56:55|29637.95
17:56:55|29637.95
17:56:57|29642.48
17:56:58|29642.48
17:57:00|29642.49
17:57:00|29643.33
17:57:01|29633.78
17:57:02|29631.37
17:57:03|29625.01
17:57:04|29637.99
17:57:05|29638.56
17:57:06|29651.62
17:57:07|29655.95
17:57:08|29658.18
17:57:09|29658.17
17:57:10|29660.52
17:57:11|29656.61
17:57:12|29656.61
17:57:13|29641.5
17:57:14|29643.01
17:57:16|29636.39
17:57:16|29642.02
17:57:17|29634.35
17:57:18|29634.35
17:57:19|29635.97
17:57:21|29635.77
17:57:21|29641.87
17:57:23|29645.78
17:57:25|29642.83
17:57:25|29646.25
17:57:26|29634.35
17:57:27|29619.98
17:57:29|29617.03
17:57:31|29633.88
17:57:31|29622.95
17:57:32|29622.96
17:57:33|29622.94
17:57:35|29627.59
17:57:36|29627.59
17:57:37|29630.79
17:57:38|29623.31
17:57:39|29622.25
17:57:40|29623.3
17:57:40|29627.58
17:57:42|29627.6
17:57:43|29627.61
17:57:44|29637.43
17:57:45|29617.03
17:57:45|29616.9
17:57:47|29616.91
17:57:48|29616.9
17:57:48|29612.42
17:57:50|29616.29
17:57:51|29610.
17:57:52|29612.01
17:57:54|29623.72
17:57:54|29628.19
17:57:55|29619.32
17:57:56|29617.68
17:57:57|29612.
17:57:58|29612.01
17:57:59|29610.
17:58:00|29609.59
17:58:01|29609.6
17:58:02|29609.54
17:58:03|29604.49
17:58:04|29602.43
17:58:05|29602.45
17:58:07|29602.83
17:58:08|29602.84
17:58:09|29616.29
17:58:10|29623.
17:58:11|29629.91
17:58:12|29629.91
17:58:13|29632.87
17:58:14|29640.56
17:58:14|29640.56
17:58:16|29647.51
17:58:17|29641.85
17:58:18|29641.85
17:58:19|29623.27
17:58:20|29624.86
17:58:21|29624.91
17:58:21|29631.11
17:58:23|29631.11
17:58:25|29631.16
17:58:25|29631.16
17:58:27|29613.25
17:58:27|29613.25
17:58:29|29609.97
17:58:30|29605.5
17:58:31|29602.02
17:58:33|29601.51
17:58:33|29594.9
17:58:35|29559.56
17:58:36|29556.55
17:58:37|29553.97
17:58:38|29556.65
17:58:39|29567.34
17:58:40|29555.2
17:58:41|29555.57
17:58:43|29551.93
17:58:43|29543.43
17:58:44|29543.43
17:58:45|29538.06
17:58:46|29535.01
17:58:47|29535.01
17:58:48|29540.57
17:58:49|29540.57
17:58:50|29530.46
17:58:51|29548.72
17:58:52|29589.17
17:58:53|29601.93
17:58:54|29602.41
17:58:55|29595.66
17:58:56|29599.65
17:58:57|29605.15
17:58:58|29603.8
17:58:59|29596.37
17:59:00|29600.
17:59:01|29605.9
17:59:02|29600.65
17:59:03|29590.88
17:59:04|29592.37
17:59:05|29592.38
17:59:06|29587.38
17:59:07|29582.9
17:59:08|29566.17
17:59:09|29568.21
17:59:10|29574.17
17:59:11|29565.4
17:59:12|29571.27
17:59:13|29571.24
17:59:14|29586.05
17:59:15|29586.05
17:59:16|29592.38
17:59:17|29601.
17:59:18|29600.38
17:59:19|29592.04
17:59:20|29588.45
17:59:21|29577.88
17:59:22|29575.33
17:59:23|29586.18
17:59:24|29581.49
17:59:26|29568.42
17:59:28|29566.89
17:59:29|29559.04
17:59:31|29562.03
17:59:32|29563.38
17:59:34|29562.03
17:59:34|29557.04
17:59:35|29546.94
17:59:36|29579.25
17:59:38|29589.63
17:59:39|29584.91
17:59:40|29580.76
17:59:41|29574.7
17:59:42|29594.89
17:59:43|29596.57
17:59:44|29596.56
17:59:45|29593.45
17:59:46|29593.45
17:59:47|29593.44
17:59:48|29590.
17:59:49|29596.31
17:59:50|29593.45
17:59:51|29588.83
17:59:51|29591.49
17:59:53|29581.47
17:59:54|29578.49
17:59:55|29578.5
17:59:56|29586.98
17:59:57|29583.83
17:59:58|29583.87
17:59:59|29571.26
17:59:59|29571.26
18:00:01|29565.72
18:00:02|29571.25
18:00:03|29571.25
18:00:04|29585.73
18:00:05|29574.98
18:00:06|29581.58
18:00:07|29577.13
18:00:08|29590.
18:00:08|29578.85
18:00:10|29592.89
18:00:11|29593.45
18:00:12|29585.36
18:00:13|29587.27
18:00:14|29590.26
18:00:15|29593.01
18:00:16|29583.
18:00:17|29577.48
18:00:18|29569.77
18:00:19|29561.67
18:00:20|29566.
18:00:21|29559.35
18:00:22|29559.3
18:00:23|29555.
18:00:24|29555.67
18:00:25|29535.61
18:00:26|29533.5
18:00:28|29531.93
18:00:29|29534.89
18:00:31|29540.56
18:00:31|29538.83
18:00:32|29531.76
18:00:33|29531.76
18:00:35|29541.93
18:00:35|29536.55
18:00:37|29535.1
18:00:38|29535.83
18:00:39|29546.17
18:00:40|29538.8
18:00:41|29556.14
18:00:42|29571.18
18:00:43|29566.84
18:00:44|29566.83
18:00:45|29566.84
18:00:46|29548.98
18:00:47|29540.57
18:00:48|29540.56
18:00:49|29547.13
18:00:50|29547.14
18:00:51|29552.01
18:00:52|29536.54
18:00:54|29545.86
18:00:54|29538.88
18:00:55|29537.34
18:00:56|29540.24
18:00:57|29548.43
18:00:58|29545.68
18:00:59|29545.68
18:01:01|29548.43
18:01:01|29548.59
18:01:02|29550.
18:01:04|29560.45
18:01:05|29560.45
18:01:06|29555.92
18:01:07|29555.56
18:01:08|29537.38
18:01:09|29537.38
18:01:10|29543.19
18:01:11|29543.19
18:01:12|29537.37
18:01:13|29537.37
18:01:14|29526.11
18:01:15|29526.12
18:01:16|29527.02
18:01:17|29533.98
18:01:18|29533.99
18:01:19|29525.35
18:01:20|29523.68
18:01:21|29523.68
18:01:22|29520.44
18:01:23|29523.66
18:01:24|29529.19
18:01:26|29494.2
18:01:27|29501.04
18:01:28|29521.74
18:01:29|29506.88
18:01:30|29511.42
18:01:31|29506.82
18:01:32|29511.41
18:01:33|29511.13
18:01:34|29504.12
18:01:35|29500.85
18:01:36|29500.01
18:01:37|29494.58
18:01:38|29498.32
18:01:40|29526.02
18:01:40|29522.87
18:01:42|29510.98
18:01:43|29499.57
18:01:43|29508.58
18:01:45|29517.35
18:01:46|29519.52
18:01:47|29519.52
18:01:47|29525.
18:01:49|29529.18
18:01:50|29529.19
18:01:50|29534.78
18:01:52|29549.13
18:01:52|29554.35
18:01:54|29554.34
18:01:55|29542.92
18:01:56|29541.71
18:01:57|29547.8
18:01:58|29550.
18:01:59|29554.34
18:01:59|29549.24
18:02:01|29540.45
18:02:01|29538.03
18:02:03|29532.25
18:02:03|29526.28
18:02:05|29524.23
18:02:05|29520.35
18:02:07|29520.22
18:02:08|29527.96
18:02:08|29529.2
18:02:10|29522.15
18:02:10|29516.46
18:02:11|29520.38
18:02:13|29526.1
18:02:13|29520.14
18:02:14|29526.2
18:02:16|29518.06
18:02:16|29513.44
18:02:17|29511.04
18:02:18|29512.52
18:02:19|29511.45
18:02:20|29506.05
18:02:21|29493.99
18:02:22|29493.59
18:02:23|29493.58
18:02:24|29491.44
18:02:26|29489.35
18:02:28|29498.18
18:02:29|29486.87
18:02:31|29486.88
18:02:32|29486.87
18:02:33|29480.12
18:02:34|29479.83
18:02:35|29474.68
18:02:36|29474.68
18:02:37|29480.53
18:02:38|29470.21
18:02:39|29470.22
18:02:40|29467.93
18:02:41|29486.87
18:02:42|29484.97
18:02:43|29473.21
18:02:44|29468.02
18:02:45|29463.46
18:02:46|29465.92
18:02:47|29465.91
18:02:48|29459.34
18:02:49|29455.01
18:02:50|29454.5
18:02:51|29450.01
18:02:52|29446.94
18:02:53|29438.94
18:02:54|29435.8
18:02:55|29443.87
18:02:56|29449.93
18:02:57|29448.43
18:02:58|29451.58
18:02:59|29447.45
18:03:00|29450.6
18:03:01|29457.
18:03:02|29439.86
18:03:03|29438.36
18:03:04|29445.14
18:03:05|29460.09
18:03:06|29473.21
18:03:07|29470.09
18:03:08|29460.56
18:03:09|29466.86
18:03:10|29452.53
18:03:11|29462.1
18:03:12|29453.32
18:03:13|29462.04
18:03:14|29462.03
18:03:15|29467.68
18:03:16|29467.69
18:03:18|29468.04
18:03:18|29464.62
18:03:19|29469.99
18:03:20|29480.04
18:03:22|29484.99
18:03:22|29489.79
18:03:24|29498.96
18:03:24|29489.79
18:03:26|29497.14
18:03:28|29486.81
18:03:29|29482.95
18:03:30|29484.73
18:03:31|29481.1
18:03:33|29468.59
18:03:34|29463.29
18:03:35|29461.37
18:03:36|29459.88
18:03:37|29449.93
18:03:38|29449.94
18:03:39|29452.93
18:03:40|29455.92
18:03:41|29450.87
18:03:42|29462.02
18:03:43|29462.02
18:03:44|29455.87
18:03:45|29454.
18:03:46|29452.52
18:03:47|29447.97
18:03:48|29453.9
18:03:49|29455.92
18:03:50|29449.42
18:03:51|29449.42
18:03:52|29456.78
18:03:53|29456.17
18:03:54|29452.17
18:03:55|29454.24
18:03:56|29464.52
18:03:57|29465.99
18:03:58|29464.72
18:03:59|29452.43
18:04:00|29447.95
18:04:01|29452.86
18:04:02|29452.02
18:04:03|29437.24
18:04:04|29441.39
18:04:05|29437.15
18:04:06|29427.83
18:04:07|29430.98
18:04:08|29426.11
18:04:09|29426.11
18:04:10|29426.
18:04:11|29426.54
18:04:12|29426.8
18:04:13|29428.27
18:04:14|29430.81
18:04:15|29428.03
18:04:16|29428.
18:04:17|29424.16
18:04:18|29421.
18:04:19|29424.43
18:04:20|29419.56
18:04:21|29405.46
18:04:22|29402.3
18:04:23|29404.52
18:04:24|29410.
18:04:25|29406.4
18:04:26|29400.01
18:04:28|29406.53
18:04:29|29400.01
18:04:30|29389.73
18:04:31|29389.54
18:04:32|29381.18
18:04:33|29380.73
18:04:34|29400.
18:04:35|29399.42
18:04:37|29394.29
18:04:38|29383.9
18:04:40|29379.43
18:04:41|29374.34
18:04:42|29375.26
18:04:43|29364.98
18:04:44|29364.93
18:04:45|29350.01
18:04:45|29354.17
18:04:46|29364.17
18:04:47|29370.65
18:04:49|29380.6
18:04:50|29394.23
18:04:50|29391.61
18:04:52|29391.62
18:04:53|29384.85
18:04:54|29385.72
18:04:54|29377.92
18:04:56|29379.53
18:04:57|29372.82
18:04:57|29372.82
18:04:59|29379.72
18:04:59|29375.78
18:05:00|29357.82
18:05:02|29356.33
18:05:02|29370.57
18:05:03|29381.89
18:05:05|29376.24
18:05:06|29369.92
18:05:06|29372.57
18:05:07|29381.28
18:05:08|29374.73
18:05:10|29361.8
18:05:11|29351.78
18:05:12|29355.65
18:05:13|29350.79
18:05:14|29343.14
18:05:15|29343.11
18:05:16|29350.56
18:05:17|29374.49
18:05:18|29357.82
18:05:19|29360.13
18:05:20|29363.73
18:05:21|29365.01
18:05:23|29368.06
18:05:23|29368.04
18:05:24|29370.56
18:05:26|29379.43
18:05:26|29384.83
18:05:28|29377.43
18:05:30|29377.44
18:05:31|29380.
18:05:32|29383.41
18:05:33|29385.23
18:05:34|29385.23
18:05:35|29381.07
18:05:36|29378.1
18:05:37|29381.89
18:05:39|29367.87
18:05:40|29367.87
18:05:41|29367.58
18:05:41|29367.95
18:05:43|29374.61
18:05:44|29370.61
18:05:45|29374.6
18:05:46|29374.65
18:05:47|29376.71
18:05:48|29376.71
18:05:49|29376.71
18:05:50|29376.72
18:05:51|29374.59
18:05:52|29376.72
18:05:53|29373.14
18:05:54|29376.7
18:05:55|29388.69
18:05:57|29388.7
18:05:58|29388.67
18:05:59|29378.1
18:05:59|29378.1
18:06:01|29386.54
18:06:01|29391.6
18:06:03|29390.18
18:06:04|29404.08
18:06:05|29408.51
18:06:06|29413.78
18:06:07|29424.59
18:06:08|29424.56
18:06:09|29427.54
18:06:10|29423.82
18:06:11|29417.06
18:06:12|29419.43
18:06:13|29417.29
18:06:14|29417.31
18:06:15|29440.
18:06:16|29437.3
18:06:17|29415.24
18:06:18|29419.3
18:06:19|29432.88
18:06:20|29430.87
18:06:21|29425.67
18:06:22|29426.03
18:06:23|29433.91
18:06:24|29441.29
18:06:25|29444.42
18:06:26|29452.11
18:06:27|29449.77
18:06:28|29453.22
18:06:30|29449.34
18:06:31|29446.6
18:06:32|29446.6
18:06:34|29446.59
18:06:34|29463.65
18:06:35|29463.15
18:06:37|29465.66
18:06:38|29469.66
18:06:39|29480.
18:06:39|29481.13
18:06:40|29482.96
18:06:42|29489.13
18:06:42|29489.13
18:06:44|29491.
18:06:45|29486.37
18:06:46|29484.92
18:06:47|29489.13
18:06:48|29475.36
18:06:49|29463.87
18:06:50|29478.98
18:06:51|29480.85
18:06:52|29480.83
18:06:53|29481.32
18:06:54|29471.71
18:06:55|29478.76
18:06:56|29485.92
18:06:57|29485.92
18:06:58|29480.84
18:06:59|29480.85
18:07:00|29480.85
18:07:01|29485.66
18:07:02|29490.63
18:07:03|29500.
18:07:04|29500.3
18:07:05|29500.3
18:07:06|29499.87
18:07:07|29500.46
18:07:08|29505.12
18:07:09|29500.55
18:07:10|29491.48
18:07:11|29500.32
18:07:12|29510.98
18:07:13|29508.04
18:07:14|29497.76
18:07:15|29497.76
18:07:16|29502.06
18:07:17|29496.91
18:07:18|29504.46
18:07:19|29492.32
18:07:20|29497.71
18:07:21|29495.
18:07:22|29485.62
18:07:23|29491.96
18:07:24|29500.57
18:07:25|29500.57
18:07:26|29512.28
18:07:27|29513.14
18:07:28|29533.22
18:07:29|29532.08
18:07:30|29533.56
18:07:32|29523.8
18:07:33|29519.76
18:07:34|29523.68
18:07:35|29512.4
18:07:36|29502.97
18:07:37|29505.75
18:07:38|29505.26
18:07:39|29499.29
18:07:40|29499.99
18:07:41|29499.99
18:07:42|29508.12
18:07:43|29505.27
18:07:44|29515.05
18:07:46|29525.13
18:07:47|29517.86
18:07:48|29517.8
18:07:49|29507.89
18:07:50|29506.37
18:07:51|29506.37
18:07:52|29506.36
18:07:53|29500.47
18:07:54|29496.62
18:07:54|29503.77
18:07:56|29500.01
18:07:56|29500.
18:07:57|29497.17
18:07:58|29498.6
18:07:59|29506.37
18:08:00|29506.38
18:08:02|29510.54
18:08:03|29505.3
18:08:03|29506.78
18:08:04|29499.33
18:08:06|29502.72
18:08:06|29506.
18:08:07|29516.56
18:08:09|29521.29
18:08:10|29517.36
18:08:11|29518.34
18:08:12|29533.47
18:08:13|29540.17
18:08:14|29538.15
18:08:15|29540.53
18:08:16|29549.88
18:08:17|29549.89
18:08:18|29541.05
18:08:19|29547.65
18:08:20|29551.02
18:08:21|29555.
18:08:22|29555.5
18:08:23|29559.86
18:08:24|29562.71
18:08:25|29578.72
18:08:26|29582.19
18:08:27|29584.52
18:08:29|29574.
18:08:30|29573.93
18:08:31|29584.39
18:08:32|29579.9
18:08:33|29584.97
18:08:34|29586.44
18:08:36|29584.49
18:08:36|29576.88
18:08:37|29584.19
18:08:39|29574.96
18:08:40|29577.35
18:08:42|29577.36
18:08:42|29574.88
18:08:43|29577.35
18:08:45|29588.
18:08:45|29587.99
18:08:47|29575.16
18:08:48|29573.69
18:08:50|29584.66
18:08:51|29578.29
18:08:51|29572.91
18:08:53|29570.27
18:08:54|29570.
18:08:54|29570.
18:08:55|29564.73
18:08:57|29564.74
18:08:58|29564.73
18:08:58|29564.74
18:09:00|29567.72
18:09:01|29570.02
18:09:02|29583.37
18:09:03|29583.37
18:09:04|29588.
18:09:05|29576.
18:09:06|29570.24
18:09:07|29570.
18:09:08|29572.5
18:09:09|29566.82
18:09:10|29563.14
18:09:11|29563.26
18:09:12|29579.33
18:09:13|29580.87
18:09:14|29586.58
18:09:15|29586.58
18:09:16|29585.44
18:09:17|29585.07
18:09:18|29583.86
18:09:19|29587.99
18:09:20|29588.
18:09:21|29609.37
18:09:22|29609.36
18:09:23|29607.57
18:09:24|29600.48
18:09:25|29594.56
18:09:26|29598.61
18:09:27|29607.55
18:09:29|29607.12
18:09:31|29611.77
18:09:31|29610.29
18:09:33|29610.28
18:09:35|29612.99
18:09:36|29604.11
18:09:37|29604.11
18:09:38|29599.38
18:09:39|29608.96
18:09:40|29609.2
18:09:41|29597.87
18:09:42|29604.26
18:09:43|29604.26
18:09:45|29613.
18:09:45|29613.
18:09:46|29613.
18:09:48|29601.36
18:09:49|29597.87
18:09:50|29592.52
18:09:51|29584.23
18:09:52|29580.1
18:09:52|29580.11
18:09:54|29580.1
18:09:55|29570.73
18:09:56|29563.15
18:09:57|29555.
18:09:58|29555.01
18:09:59|29555.03
18:10:00|29554.98
18:10:01|29543.77
18:10:01|29545.25
18:10:03|29556.36
18:10:04|29550.83
18:10:06|29551.32
18:10:06|29543.78
18:10:07|29543.78
18:10:08|29561.54
18:10:09|29559.67
18:10:10|29563.1
18:10:11|29570.19
18:10:12|29566.12
18:10:13|29569.24
18:10:14|29576.43
18:10:15|29587.81
18:10:16|29587.81
18:10:17|29592.71
18:10:18|29584.9
18:10:19|29586.7
18:10:20|29583.69
18:10:21|29582.38
18:10:22|29589.47
18:10:23|29589.8
18:10:24|29590.
18:10:25|29590.
18:10:26|29601.17
18:10:27|29601.18
18:10:28|29598.83
18:10:30|29578.99
18:10:32|29590.54
18:10:33|29608.04
18:10:34|29624.68
18:10:35|29624.7
18:10:37|29624.69
18:10:37|29618.76
18:10:38|29607.36
18:10:39|29610.7
18:10:40|29603.4
18:10:41|29603.4
18:10:42|29602.8
18:10:43|29608.97
18:10:44|29614.95
18:10:46|29604.71
18:10:47|29605.17
18:10:48|29605.16
18:10:48|29609.24
18:10:50|29614.36
18:10:51|29606.81
18:10:52|29606.69
18:10:52|29596.98
18:10:54|29601.19
18:10:55|29605.46
18:10:56|29596.98
18:10:56|29592.22
18:10:58|29589.12
18:10:59|29589.12
18:11:00|29589.06
18:11:01|29590.
18:11:02|29597.03
18:11:03|29594.56
18:11:04|29593.42
18:11:05|29593.42
18:11:06|29599.49
18:11:06|29604.14
18:11:07|29631.73
18:11:09|29628.81
18:11:10|29610.9
18:11:11|29605.78
18:11:12|29596.91
18:11:13|29596.68
18:11:14|29593.42
18:11:15|29593.44
18:11:16|29598.49
18:11:17|29615.9
18:11:18|29625.36
18:11:19|29617.45
18:11:20|29610.99
18:11:20|29621.02
18:11:22|29610.98
18:11:23|29610.98
18:11:23|29618.57
18:11:25|29618.57
18:11:26|29618.57
18:11:27|29618.57
18:11:28|29626.63
18:11:29|29604.96
18:11:30|29599.99
18:11:32|29610.88
18:11:32|29610.94
18:11:34|29636.74
18:11:36|29674.83
18:11:36|29655.
18:11:37|29651.78
18:11:38|29644.99
18:11:40|29634.07
18:11:41|29640.55
18:11:42|29635.04
18:11:43|29633.55
18:11:44|29633.55
18:11:45|29633.56
18:11:47|29643.93
18:11:47|29652.81
18:11:48|29657.88
18:11:49|29648.51
18:11:50|29651.35
18:11:51|29654.88
18:11:52|29660.71
18:11:53|29655.09
18:11:54|29655.08
18:11:55|29655.08
18:11:56|29663.9
18:11:57|29675.56
18:11:58|29673.94
18:11:59|29672.46
18:12:00|29676.51
18:12:01|29665.87
18:12:02|29662.11
18:12:03|29649.55
18:12:04|29649.54
18:12:05|29638.25
18:12:06|29638.25
18:12:07|29625.01
18:12:08|29625.
18:12:09|29627.34
18:12:10|29618.87
18:12:11|29627.03
18:12:12|29618.31
18:12:13|29627.19
18:12:14|29627.74
18:12:15|29636.71
18:12:16|29615.38
18:12:17|29615.37
18:12:18|29625.01
18:12:19|29625.03
18:12:20|29628.54
18:12:21|29628.56
18:12:22|29635.23
18:12:23|29635.22
18:12:24|29632.01
18:12:25|29626.19
18:12:27|29616.87
18:12:27|29618.19
18:12:29|29616.5
18:12:30|29647.66
18:12:31|29652.48
18:12:33|29646.04
18:12:34|29642.79
18:12:35|29635.26
18:12:37|29635.6
18:12:37|29639.13
18:12:39|29639.14
18:12:41|29639.14
18:12:41|29633.22
18:12:42|29633.23
18:12:43|29621.26
18:12:44|29625.02
18:12:45|29625.02
18:12:46|29624.98
18:12:47|29624.98
18:12:48|29625.73
18:12:49|29632.51
18:12:50|29620.51
18:12:51|29623.46
18:12:53|29623.46
18:12:54|29623.46
18:12:55|29623.46
18:12:56|29623.46
18:12:57|29623.46
18:12:58|29623.46
18:13:00|29623.46
18:13:00|29623.46
18:13:01|29615.37
18:13:02|29615.37
18:13:03|29611.75
18:13:04|29611.75
18:13:05|29611.75
18:13:06|29606.99
18:13:07|29604.67
18:13:08|29604.67
18:13:09|29604.67
18:13:10|29595.25
18:13:11|29596.74
18:13:12|29596.74
18:13:13|29584.87
18:13:14|29583.01
18:13:15|29574.5
18:13:16|29568.31
18:13:17|29562.66
18:13:18|29553.34
18:13:19|29543.15
18:13:20|29547.97
18:13:21|29543.77
18:13:22|29556.55
18:13:23|29557.59
18:13:24|29562.29
18:13:25|29565.36
18:13:26|29556.7
18:13:27|29557.59
18:13:28|29552.18
18:13:29|29562.3
18:13:30|29559.09
18:13:31|29561.4
18:13:33|29565.14
18:13:35|29554.33
18:13:36|29550.02
18:13:37|29550.02
18:13:39|29553.39
18:13:39|29550.
18:13:41|29540.34
18:13:42|29536.39
18:13:43|29536.28
18:13:44|29536.27
18:13:45|29536.27
18:13:45|29539.4
18:13:47|29533.11
18:13:48|29525.47
18:13:49|29528.47
18:13:50|29534.91
18:13:52|29544.29
18:13:52|29544.28
18:13:53|29554.06
18:13:54|29556.6
18:13:55|29556.56
18:13:56|29551.5
18:13:57|29551.87
18:13:58|29561.
18:13:59|29561.
18:14:00|29551.57
18:14:01|29544.66
18:14:02|29540.35
18:14:03|29540.34
18:14:04|29538.84
18:14:05|29538.85
18:14:07|29545.01
18:14:08|29544.98
18:14:09|29544.98
18:14:10|29538.84
18:14:12|29525.47
18:14:12|29539.79
18:14:14|29525.42
18:14:15|29522.73
18:14:16|29525.23
18:14:17|29571.47
18:14:18|29579.99
18:14:20|29573.82
18:14:20|29572.36
18:14:21|29574.92
18:14:22|29590.47
18:14:23|29584.28
18:14:24|29591.92
18:14:25|29599.99
18:14:26|29607.16
18:14:27|29605.65
18:14:28|29607.15
18:14:29|29601.92
18:14:30|29594.87
18:14:31|29596.04
18:14:32|29589.75
18:14:34|29587.99
18:14:35|29582.07
18:14:37|29582.08
18:14:37|29582.08
18:14:38|29588.99
18:14:39|29590.44
18:14:40|29590.95
18:14:41|29595.73
18:14:42|29599.59
18:14:43|29599.21
18:14:44|29599.15
18:14:46|29599.99
18:14:47|29599.99
18:14:48|29590.58
18:14:49|29590.57
18:14:50|29588.45
18:14:51|29588.45
18:14:52|29582.44
18:14:53|29582.44
18:14:54|29582.45
18:14:55|29582.45
18:14:56|29578.59
18:14:57|29578.61
18:14:57|29578.6
18:14:59|29572.28
18:15:00|29573.79
18:15:01|29578.96
18:15:01|29570.72
18:15:03|29582.44
18:15:04|29582.44
18:15:06|29582.43
18:15:06|29600.
18:15:07|29611.64
18:15:08|29604.48
18:15:09|29607.32
18:15:11|29607.31
18:15:12|29607.31
18:15:13|29606.94
18:15:14|29610.37
18:15:15|29616.87
18:15:16|29603.71
18:15:17|29627.33
18:15:18|29622.76
18:15:19|29640.98
18:15:20|29636.
18:15:20|29630.13
18:15:22|29638.61
18:15:23|29637.31
18:15:24|29631.12
18:15:25|29640.31
18:15:25|29639.58
18:15:26|29642.58
18:15:28|29632.03
18:15:29|29622.49
18:15:30|29610.45
18:15:31|29610.46
18:15:32|29610.46
18:15:33|29602.96
18:15:35|29605.01
18:15:36|29610.82
18:15:38|29610.46
18:15:39|29615.12
18:15:40|29615.12
18:15:41|29614.08
18:15:42|29614.07
18:15:42|29622.33
18:15:45|29621.17
18:15:45|29621.17
18:15:46|29608.01
18:15:48|29608.73
18:15:50|29607.24
18:15:50|29607.25
18:15:51|29600.59
18:15:52|29600.59
18:15:53|29606.51
18:15:54|29606.52
18:15:55|29606.52
18:15:56|29606.52
18:15:57|29606.51
18:15:58|29600.58
18:15:59|29594.9
18:16:00|29594.89
18:16:01|29597.7
18:16:02|29597.22
18:16:03|29589.47
18:16:04|29589.48
18:16:05|29593.08
18:16:06|29589.47
18:16:07|29589.45
18:16:08|29598.35
18:16:09|29597.13
18:16:10|29604.84
18:16:11|29602.04
18:16:12|29602.04
18:16:13|29611.14
18:16:14|29612.12
18:16:15|29612.71
18:16:16|29606.06
18:16:17|29610.7
18:16:18|29615.19
18:16:19|29610.66
18:16:20|29615.26
18:16:21|29615.25
18:16:22|29615.25
18:16:23|29607.27
18:16:24|29611.64
18:16:25|29615.25
18:16:26|29608.75
18:16:27|29612.22
18:16:28|29612.22
18:16:29|29616.77
18:16:30|29616.77
18:16:31|29612.32
18:16:32|29612.33
18:16:33|29612.32
18:16:35|29606.39
18:16:37|29606.39
18:16:38|29606.03
18:16:39|29606.04
18:16:40|29604.52
18:16:42|29589.76
18:16:42|29589.75
18:16:43|29589.71
18:16:44|29586.56
18:16:45|29592.36
18:16:46|29592.36
18:16:47|29599.98
18:16:48|29599.98
18:16:49|29599.98
18:16:50|29599.99
18:16:52|29607.33
18:16:53|29607.33
18:16:54|29608.6
18:16:55|29614.08
18:16:56|29605.61
18:16:57|29615.24
18:16:58|29629.
18:16:59|29631.11
18:17:01|29636.81
18:17:02|29638.41
18:17:03|29638.41
18:17:04|29632.92
18:17:05|29637.13
18:17:06|29636.04
18:17:07|29639.32
18:17:08|29639.58
18:17:09|29632.73
18:17:10|29632.73
18:17:11|29623.33
18:17:12|29632.72
18:17:13|29632.73
18:17:14|29628.54
18:17:14|29617.96
18:17:16|29617.03
18:17:17|29616.56
18:17:18|29610.09
18:17:19|29599.98
18:17:20|29594.9
18:17:21|29594.92
18:17:22|29590.31
18:17:23|29586.57
18:17:24|29582.22
18:17:25|29587.44
18:17:26|29593.02
18:17:26|29594.92
18:17:28|29600.
18:17:29|29594.93
18:17:29|29594.88
18:17:31|29596.5
18:17:32|29593.38
18:17:32|29585.67
18:17:34|29583.27
18:17:36|29580.04
18:17:37|29579.64
18:17:38|29570.78
18:17:39|29579.65
18:17:40|29579.68
18:17:42|29570.76
18:17:43|29563.09
18:17:44|29567.91
18:17:45|29567.91
18:17:46|29572.5
18:17:47|29572.51
18:17:48|29572.87
18:17:50|29571.72
18:17:50|29571.73
18:17:51|29583.26
18:17:52|29581.03
18:17:53|29581.04
18:17:55|29583.7
18:17:56|29583.72
18:17:56|29584.12
18:17:58|29591.09
18:18:00|29592.79
18:18:00|29585.63
18:18:01|29594.9
18:18:02|29596.38
18:18:03|29596.39
18:18:04|29596.42
18:18:05|29596.42
18:18:06|29587.5
18:18:07|29574.08
18:18:08|29575.43
18:18:09|29579.11
18:18:10|29579.82
18:18:11|29580.84
18:18:12|29580.84
18:18:13|29578.72
18:18:14|29580.74
18:18:15|29570.72
18:18:16|29576.09
18:18:17|29586.53
18:18:18|29582.31
18:18:19|29582.31
18:18:20|29576.08
18:18:21|29578.71
18:18:22|29578.71
18:18:23|29582.31
18:18:24|29570.88
18:18:25|29579.75
18:18:26|29582.31
18:18:27|29583.18
18:18:28|29576.93
18:18:29|29576.93
18:18:30|29576.91
18:18:31|29576.92
18:18:32|29576.92
18:18:33|29573.7
18:18:34|29573.7
18:18:36|29571.14
18:18:38|29574.64
18:18:38|29579.74
18:18:39|29588.93
18:18:40|29585.93
18:18:42|29588.95
18:18:43|29585.93
18:18:44|29585.93
18:18:46|29585.98
18:18:46|29577.25
18:18:47|29577.42
18:18:48|29577.41
18:18:49|29577.42
18:18:50|29573.58
18:18:51|29573.58
18:18:53|29571.82
18:18:54|29560.02
18:18:55|29560.02
18:18:56|29560.01
18:18:57|29560.01
18:18:58|29546.93
18:18:59|29552.14
18:18:59|29565.42
18:19:01|29554.06
18:19:02|29552.53
18:19:03|29552.54
18:19:05|29551.9
18:19:05|29556.23
18:19:06|29560.01
18:19:07|29558.21
18:19:08|29570.4
18:19:09|29559.74
18:19:10|29562.88
18:19:11|29570.
18:19:12|29580.5
18:19:14|29585.93
18:19:15|29590.73
18:19:16|29575.85
18:19:16|29575.88
18:19:18|29578.13
18:19:19|29578.13
18:19:20|29578.13
18:19:20|29578.13
18:19:22|29589.94
18:19:23|29590.73
18:19:24|29581.72
18:19:25|29584.4
18:19:26|29590.74
18:19:27|29590.74
18:19:27|29590.74
18:19:29|29590.74
18:19:30|29591.22
18:19:31|29596.41
18:19:31|29592.16
18:19:32|29592.16
18:19:34|29596.42
18:19:35|29596.42
18:19:37|29599.4
18:19:38|29602.55
18:19:40|29602.55
18:19:41|29603.01
18:19:42|29603.01
18:19:43|29617.5
18:19:44|29606.42
18:19:45|29617.44
18:19:46|29617.36
18:19:47|29617.36
18:19:48|29611.71
18:19:49|29606.06
18:19:51|29611.71
18:19:52|29617.55
18:19:53|29619.81
18:19:54|29619.82
18:19:55|29619.82
18:19:56|29619.83
18:19:57|29625.46
18:19:59|29631.99
18:20:00|29626.89
18:20:01|29626.89
18:20:01|29635.22
18:20:03|29630.28
18:20:04|29626.83
18:20:05|29619.51
18:20:06|29613.98
18:20:07|29602.87
18:20:08|29602.87
18:20:09|29602.87
18:20:10|29602.88
18:20:11|29606.95
18:20:12|29605.88
18:20:13|29605.88
18:20:15|29613.9
18:20:16|29613.9
18:20:16|29613.9
18:20:18|29610.91
18:20:18|29610.91
18:20:20|29610.9
18:20:20|29610.9
18:20:21|29607.39
18:20:23|29610.92
18:20:23|29610.92
18:20:24|29610.91
18:20:25|29610.92
18:20:26|29610.92
18:20:27|29610.92
18:20:28|29610.95
18:20:29|29610.96
18:20:31|29610.96
18:20:31|29610.96
18:20:33|29610.95
18:20:33|29610.91
18:20:34|29605.02
18:20:36|29606.53
18:20:37|29602.87
18:20:38|29602.87
18:20:40|29602.87
18:20:41|29602.87
18:20:43|29603.6
18:20:44|29603.62
18:20:45|29600.78
18:20:46|29600.77
18:20:47|29600.77
18:20:48|29600.77
18:20:49|29600.77
18:20:50|29602.88
18:20:52|29600.79
18:20:53|29600.79
18:20:54|29594.43
18:20:55|29585.3
18:20:56|29584.77
18:20:57|29584.77
18:20:58|29583.73
18:20:59|29583.
18:21:00|29577.45
18:21:00|29577.44
18:21:02|29578.92
18:21:02|29578.93
18:21:05|29578.93
18:21:05|29585.59
18:21:06|29594.15
18:21:07|29600.78
18:21:08|29591.9
18:21:09|29600.78
18:21:10|29600.79
18:21:11|29595.66
18:21:13|29600.8
18:21:14|29600.79
18:21:15|29600.79
18:21:16|29600.79
18:21:17|29607.83
18:21:18|29599.28
18:21:19|29592.97
18:21:20|29590.56
18:21:21|29582.29
18:21:21|29570.78
18:21:22|29574.73
18:21:23|29574.74
18:21:25|29574.74
18:21:26|29574.74
18:21:27|29573.03
18:21:28|29573.14
18:21:29|29581.02
18:21:30|29574.76
18:21:31|29582.04
18:21:31|29582.04
18:21:32|29573.17
18:21:34|29570.77
18:21:35|29570.51
18:21:36|29567.22
18:21:37|29572.32
18:21:39|29570.28
18:21:40|29572.32
18:21:41|29580.79
18:21:43|29576.32
18:21:43|29569.68
18:21:45|29568.12
18:21:47|29568.12
18:21:47|29568.12
18:21:49|29565.77
18:21:49|29563.26
18:21:51|29564.29
18:21:52|29564.29
18:21:52|29564.29
18:21:54|29568.12
18:21:55|29568.12
18:21:56|29568.12
18:21:57|29568.13
18:21:58|29568.12
18:21:59|29566.52
18:22:01|29564.3
18:22:01|29568.11
18:22:02|29568.11
18:22:03|29566.61
18:22:04|29566.61
18:22:05|29563.71
18:22:06|29563.71
18:22:07|29568.11
18:22:08|29580.
18:22:09|29582.18
18:22:10|29592.9
18:22:11|29587.43
18:22:12|29582.92
18:22:14|29582.91
18:22:14|29582.91
18:22:16|29580.
18:22:17|29577.03
18:22:18|29574.05
18:22:19|29577.39
18:22:20|29582.9
18:22:21|29582.92
18:22:22|29579.95
18:22:23|29586.77
18:22:23|29592.54
18:22:25|29591.24
18:22:25|29586.93
18:22:28|29582.21
18:22:28|29582.21
18:22:29|29588.12
18:22:30|29588.12
18:22:31|29588.12
18:22:32|29579.95
18:22:33|29579.95
18:22:34|29579.96
18:22:35|29579.95
18:22:36|29579.96
18:22:37|29570.37
18:22:39|29568.21
18:22:41|29567.64
18:22:41|29567.64
18:22:43|29570.9
18:22:45|29573.62
18:22:46|29573.62
18:22:46|29573.62
18:22:47|29578.05
18:22:49|29585.51
18:22:51|29578.7
18:22:52|29578.7
18:22:53|29578.7
18:22:54|29576.37
18:22:55|29576.37
18:22:56|29579.06
18:22:57|29583.56
18:22:58|29583.56
18:22:59|29576.36
18:23:00|29578.15
18:23:01|29570.69
18:23:02|29570.67
18:23:03|29570.68
18:23:04|29570.67
18:23:05|29566.78
18:23:06|29565.8
18:23:07|29565.8
18:23:08|29565.8
18:23:09|29561.93
18:23:10|29561.93
18:23:11|29565.77
18:23:12|29556.51
18:23:13|29555.03
18:23:14|29552.57
18:23:16|29551.01
18:23:17|29551.01
18:23:17|29542.19
18:23:19|29540.68
18:23:19|29540.46
18:23:21|29543.21
18:23:21|29540.45
18:23:22|29540.47
18:23:24|29540.47
18:23:24|29541.95
18:23:26|29540.45
18:23:27|29541.53
18:23:27|29536.85
18:23:28|29530.93
18:23:30|29530.93
18:23:31|29530.93
18:23:31|29530.93
18:23:32|29525.
18:23:33|29538.34
18:23:35|29533.33
18:23:36|29533.72
18:23:37|29531.31
18:23:38|29525.01
18:23:40|29520.4
18:23:41|29517.5
18:23:42|29500.
18:23:44|29500.
18:23:45|29497.35
18:23:46|29497.19
18:23:47|29497.41
18:23:47|29497.42
18:23:49|29506.67
18:23:49|29506.67
18:23:51|29502.85
18:23:52|29508.54
18:23:53|29515.86
18:23:54|29519.47
18:23:55|29517.99
18:23:56|29520.4
18:23:57|29529.49
18:23:58|29524.5
18:23:59|29509.07
18:24:00|29513.55
18:24:01|29513.08
18:24:02|29504.33
18:24:03|29498.75
18:24:04|29494.28
18:24:05|29494.07
18:24:06|29493.68
18:24:07|29493.67
18:24:08|29495.86
18:24:09|29497.4
18:24:10|29497.4
18:24:11|29497.39
18:24:12|29495.89
18:24:13|29493.16
18:24:14|29498.58
18:24:15|29495.93
18:24:16|29495.93
18:24:17|29508.6
18:24:18|29508.78
18:24:19|29520.39
18:24:20|29524.33
18:24:21|29533.21
18:24:22|29526.01
18:24:23|29521.86
18:24:24|29521.87
18:24:25|29516.26
18:24:26|29520.48
18:24:27|29511.85
18:24:28|29506.07
18:24:29|29506.07
18:24:30|29501.05
18:24:31|29501.05
18:24:32|29508.66
18:24:33|29513.42
18:24:34|29513.43
18:24:35|29513.42
18:24:36|29507.63
18:24:37|29501.34
18:24:38|29510.12
18:24:39|29510.12
18:24:41|29516.31
18:24:42|29516.31
18:24:43|29511.08
18:24:45|29506.1
18:24:46|29501.62
18:24:47|29496.03
18:24:48|29496.04
18:24:48|29496.05
18:24:50|29496.05
18:24:51|29496.05
18:24:53|29496.04
18:24:54|29496.04
18:24:54|29496.04
18:24:55|29496.04
18:24:57|29493.46
18:24:58|29496.04
18:24:58|29502.65
18:25:00|29501.
18:25:01|29496.06
18:25:02|29496.06
18:25:03|29500.67
18:25:04|29502.7
18:25:05|29502.71
18:25:06|29506.1
18:25:07|29502.66
18:25:08|29496.05
18:25:09|29512.91
18:25:10|29512.9
18:25:11|29515.86
18:25:12|29513.92
18:25:13|29513.92
18:25:14|29517.14
18:25:15|29509.7
18:25:16|29502.84
18:25:17|29499.15
18:25:18|29507.88
18:25:19|29509.81
18:25:20|29509.8
18:25:21|29512.88
18:25:22|29512.87
18:25:23|29512.88
18:25:24|29501.82
18:25:25|29506.52
18:25:26|29506.52
18:25:27|29496.39
18:25:28|29510.65
18:25:29|29505.25
18:25:30|29505.47
18:25:31|29514.31
18:25:32|29517.19
18:25:33|29517.19
18:25:34|29517.2
18:25:35|29527.46
18:25:36|29514.72
18:25:37|29512.75
18:25:38|29511.26
18:25:39|29511.26
18:25:40|29506.52
18:25:42|29502.36
18:25:43|29496.05
18:25:44|29509.78
18:25:45|29512.87
18:25:46|29512.87
18:25:48|29515.68
18:25:49|29515.68
18:25:50|29513.8
18:25:51|29505.93
18:25:52|29509.02
18:25:53|29508.97
18:25:54|29508.97
18:25:55|29496.48
18:25:56|29502.48
18:25:57|29502.49
18:25:58|29502.48
18:25:59|29502.47
18:26:00|29502.47
18:26:01|29498.56
18:26:02|29498.56
18:26:03|29493.16
18:26:04|29493.53
18:26:05|29493.53
18:26:07|29498.63
18:26:07|29495.23
18:26:08|29494.68
18:26:09|29494.68
18:26:11|29499.57
18:26:12|29503.59
18:26:13|29509.01
18:26:14|29503.17
18:26:15|29503.18
18:26:16|29508.82
18:26:17|29505.14
18:26:18|29504.4
18:26:19|29504.4
18:26:20|29509.17
18:26:21|29504.55
18:26:22|29497.24
18:26:23|29496.48
18:26:24|29496.48
18:26:25|29493.5
18:26:26|29489.15
18:26:27|29493.65
18:26:28|29492.17
18:26:29|29492.17
18:26:30|29492.16
18:26:31|29489.14
18:26:32|29480.
18:26:33|29476.21
18:26:34|29475.29
18:26:35|29472.2
18:26:36|29471.
18:26:37|29471.
18:26:38|29471.01
18:26:39|29472.56
18:26:40|29488.99
18:26:42|29488.99
18:26:43|29487.58
18:26:44|29485.62
18:26:46|29469.96
18:26:47|29467.59
18:26:48|29467.59
18:26:49|29457.85
18:26:50|29450.
18:26:51|29449.75
18:26:52|29449.54
18:26:54|29447.08
18:26:54|29436.25
18:26:56|29436.24
18:26:57|29424.98
18:26:58|29425.62
18:26:58|29429.3
18:27:00|29428.9
18:27:01|29437.16
18:27:02|29437.15
18:27:02|29451.92
18:27:04|29455.42
18:27:04|29459.14
18:27:05|29467.58
18:27:06|29474.08
18:27:08|29460.02
18:27:09|29469.97
18:27:10|29469.58
18:27:11|29457.6
18:27:12|29460.57
18:27:13|29459.09
18:27:14|29463.14
18:27:15|29474.14
18:27:16|29468.73
18:27:17|29457.58
18:27:18|29457.58
18:27:19|29454.9
18:27:20|29451.37
18:27:21|29450.
18:27:22|29450.
18:27:23|29442.64
18:27:24|29442.63
18:27:25|29449.99
18:27:26|29442.66
18:27:27|29442.64
18:27:28|29435.94
18:27:29|29430.81
18:27:30|29430.81
18:27:31|29427.08
18:27:32|29418.06
18:27:33|29426.27
18:27:34|29424.77
18:27:35|29426.89
18:27:36|29436.95
18:27:37|29450.
18:27:38|29454.9
18:27:39|29453.96
18:27:40|29453.95
18:27:42|29449.99
18:27:43|29449.99
18:27:44|29453.82
18:27:45|29454.79
18:27:46|29459.25
18:27:47|29459.25
18:27:48|29466.84
18:27:49|29466.83
18:27:50|29466.83
18:27:52|29466.82
18:27:52|29453.95
18:27:54|29453.95
18:27:55|29450.
18:27:56|29453.64
18:27:56|29461.81
18:27:58|29456.05
18:27:59|29456.05
18:28:00|29447.74
18:28:00|29456.33
18:28:02|29457.83
18:28:03|29466.83
18:28:03|29466.83
18:28:04|29479.2
18:28:06|29483.59
18:28:07|29479.29
18:28:07|29482.9
18:28:09|29483.96
18:28:10|29482.48
18:28:11|29479.8
18:28:12|29474.33
18:28:13|29475.7
18:28:13|29482.9
18:28:15|29486.46
18:28:15|29486.45
18:28:16|29486.1
18:28:17|29486.1
18:28:19|29488.89
18:28:20|29495.26
18:28:20|29500.96
18:28:21|29507.42
18:28:22|29503.59
18:28:24|29503.23
18:28:24|29503.22
18:28:26|29511.26
18:28:26|29511.27
18:28:27|29514.64
18:28:28|29517.18
18:28:29|29517.18
18:28:31|29524.2
18:28:32|29544.14
18:28:33|29535.29
18:28:34|29538.14
18:28:35|29541.81
18:28:37|29537.95
18:28:38|29521.73
18:28:38|29519.95
18:28:40|29528.77
18:28:40|29524.48
18:28:42|29513.47
18:28:44|29516.28
18:28:45|29520.28
18:28:46|29520.28
18:28:47|29520.28
18:28:48|29519.92
18:28:49|29519.92
18:28:50|29520.29
18:28:51|29527.12
18:28:53|29516.28
18:28:54|29514.18
18:28:55|29514.18
18:28:56|29514.18
18:28:57|29514.18
18:28:58|29514.54
18:28:59|29514.54
18:29:00|29514.53
18:29:01|29514.57
18:29:02|29502.1
18:29:03|29502.1
18:29:04|29509.59
18:29:06|29502.63
18:29:06|29496.87
18:29:08|29496.86
18:29:09|29500.01
18:29:10|29499.96
18:29:11|29493.9
18:29:11|29485.77
18:29:12|29477.95
18:29:14|29477.55
18:29:15|29477.55
18:29:16|29482.61
18:29:17|29485.29
18:29:18|29478.65
18:29:19|29478.65
18:29:20|29472.43
18:29:21|29472.43
18:29:22|29473.93
18:29:23|29473.92
18:29:24|29472.2
18:29:25|29472.19
18:29:26|29468.14
18:29:27|29468.14
18:29:28|29468.14
18:29:29|29468.18
18:29:30|29468.51
18:29:31|29478.65
18:29:32|29474.52
18:29:33|29484.92
18:29:34|29484.92
18:29:35|29477.06
18:29:36|29477.05
18:29:37|29476.35
18:29:38|29479.25
18:29:39|29485.
18:29:40|29485.
18:29:42|29485.
18:29:43|29478.96
18:29:44|29474.69
18:29:46|29475.46
18:29:47|29473.64
18:29:48|29478.13
18:29:50|29490.12
18:29:50|29491.55
18:29:52|29499.99
18:29:53|29499.99
18:29:54|29499.99
18:29:55|29499.97
18:29:57|29498.48
18:29:57|29500.
18:29:59|29508.5
18:30:00|29514.65
18:30:01|29514.65
18:30:01|29504.32
18:30:03|29507.29
18:30:04|29507.3
18:30:04|29507.3
18:30:05|29507.31
18:30:07|29499.98
18:30:07|29498.44
18:30:08|29498.44
18:30:10|29493.64
18:30:11|29489.88
18:30:12|29486.09
18:30:13|29487.55
18:30:14|29485.56
18:30:15|29494.4
18:30:16|29498.48
18:30:17|29498.48
18:30:17|29503.29
18:30:18|29503.29
18:30:19|29503.46
18:30:20|29503.46
18:30:21|29513.14
18:30:23|29513.15
18:30:23|29513.17
18:30:24|29516.37
18:30:25|29520.
18:30:27|29525.69
18:30:27|29530.13
18:30:29|29536.22
18:30:29|29538.27
18:30:31|29538.26
18:30:31|29538.26
18:30:32|29538.26
18:30:33|29540.61
18:30:35|29537.89
18:30:35|29541.82
18:30:37|29544.29
18:30:38|29550.71
18:30:39|29559.85
18:30:40|29558.32
18:30:41|29558.37
18:30:43|29562.45
18:30:44|29576.36
18:30:46|29576.37
18:30:47|29576.35
18:30:48|29569.32
18:30:49|29569.32
18:30:50|29569.32
18:30:52|29577.77
18:30:52|29577.76
18:30:54|29586.15
18:30:55|29580.29
18:30:55|29577.77
18:30:56|29574.99
18:30:58|29577.81
18:30:58|29572.38
18:30:59|29572.37
18:31:00|29565.23
18:31:02|29567.64
18:31:02|29564.87
18:31:04|29564.62
18:31:05|29556.21
18:31:05|29562.73
18:31:06|29563.86
18:31:08|29563.87
18:31:08|29563.87
18:31:10|29565.18
18:31:11|29565.17
18:31:11|29565.2
18:31:13|29572.04
18:31:14|29572.39
18:31:14|29572.48
18:31:16|29570.73
18:31:16|29570.73
18:31:17|29583.95
18:31:19|29590.78
18:31:20|29587.24
18:31:20|29593.08
18:31:22|29593.08
18:31:23|29599.93
18:31:24|29599.03
18:31:24|29600.
18:31:25|29609.16
18:31:26|29613.53
18:31:27|29617.55
18:31:29|29622.44
18:31:29|29622.44
18:31:31|29622.43
18:31:31|29617.21
18:31:32|29625.61
18:31:33|29621.91
18:31:34|29618.21
18:31:35|29632.65
18:31:36|29642.18
18:31:37|29646.14
18:31:38|29649.95
18:31:39|29656.97
18:31:40|29653.13
18:31:42|29657.39
18:31:44|29656.96
18:31:45|29652.78
18:31:46|29652.78
18:31:48|29645.53
18:31:49|29641.36
18:31:50|29639.04
18:31:51|29637.14
18:31:53|29643.79
18:31:54|29650.18
18:31:55|29656.95
18:31:55|29656.95
18:31:57|29657.32
18:31:58|29651.4
18:31:59|29640.94
18:32:00|29658.33
18:32:01|29658.32
18:32:02|29661.99
18:32:03|29650.23
18:32:03|29633.98
18:32:05|29632.33
18:32:06|29634.61
18:32:06|29625.66
18:32:07|29629.28
18:32:09|29632.36
18:32:09|29638.47
18:32:10|29636.89
18:32:12|29624.97
18:32:13|29635.92
18:32:13|29643.56
18:32:15|29643.01
18:32:15|29650.
18:32:16|29652.7
18:32:17|29645.61
18:32:19|29646.79
18:32:20|29644.91
18:32:21|29646.43
18:32:21|29643.42
18:32:22|29643.42
18:32:24|29640.15
18:32:24|29637.51
18:32:26|29637.51
18:32:27|29627.08
18:32:28|29627.08
18:32:29|29620.67
18:32:29|29620.53
18:32:31|29612.27
18:32:32|29605.7
18:32:33|29605.7
18:32:34|29618.59
18:32:35|29618.59
18:32:36|29611.8
18:32:37|29628.83
18:32:38|29620.86
18:32:39|29620.69
18:32:40|29620.69
18:32:41|29609.68
18:32:42|29609.68
18:32:44|29609.67
18:32:45|29601.93
18:32:46|29601.93
18:32:47|29601.13
18:32:48|29609.64
18:32:49|29620.
18:32:50|29641.22
18:32:52|29643.22
18:32:52|29643.21
18:32:54|29643.22
18:32:55|29641.21
18:32:57|29635.25
18:32:58|29635.25
18:32:58|29637.76
18:32:59|29642.06
18:33:00|29629.41
18:33:01|29636.96
18:33:02|29643.
18:33:03|29639.94
18:33:04|29636.85
18:33:05|29636.85
18:33:06|29637.22
18:33:08|29640.03
18:33:08|29636.84
18:33:09|29630.99
18:33:11|29624.47
18:33:12|29624.47
18:33:13|29617.14
18:33:14|29623.94
18:33:14|29638.52
18:33:15|29627.93
18:33:17|29636.72
18:33:18|29636.73
18:33:19|29639.94
18:33:20|29640.41
18:33:20|29640.41
18:33:22|29640.41
18:33:23|29637.74
18:33:23|29651.3
18:33:24|29656.3
18:33:26|29649.36
18:33:26|29647.41
18:33:27|29637.75
18:33:28|29636.19
18:33:29|29640.55
18:33:30|29662.95
18:33:32|29663.5
18:33:32|29663.13
18:33:33|29666.33
18:33:34|29669.45
18:33:36|29657.65
18:33:37|29667.7
18:33:37|29662.97
18:33:39|29672.35
18:33:40|29672.35
18:33:41|29672.34
18:33:42|29670.94
18:33:44|29670.99
18:33:45|29676.99
18:33:46|29678.93
18:33:47|29699.99
18:33:48|29700.
18:33:49|29712.78
18:33:50|29723.33
18:33:51|29745.
18:33:53|29779.
18:33:53|29796.28
18:33:55|29790.14
18:33:56|29772.
18:33:58|29766.5
18:33:58|29759.97
18:34:00|29753.53
18:34:01|29721.9
18:34:01|29717.61
18:34:03|29731.04
18:34:03|29732.63
18:34:04|29720.39
18:34:06|29729.27
18:34:07|29739.7
18:34:07|29743.89
18:34:09|29756.07
18:34:10|29853.6
18:34:10|29847.78
18:34:12|29823.44
18:34:13|29811.62
18:34:14|29805.68
18:34:15|29818.86
18:34:15|29820.28
18:34:16|29834.56
18:34:18|29820.19
18:34:19|29812.2
18:34:19|29822.83
18:34:20|29840.94
18:34:22|29833.68
18:34:23|29835.9
18:34:23|29844.75
18:34:25|29847.75
18:34:26|29848.44
18:34:26|29858.54
18:34:27|29888.69
18:34:29|29900.02
18:34:29|29877.43
18:34:31|29872.99
18:34:31|29860.98
18:34:32|29849.96
18:34:33|29841.82
18:34:35|29843.75
18:34:35|29836.16
18:34:36|29842.77
18:34:37|29827.7
18:34:38|29820.56
18:34:40|29824.42
18:34:40|29820.24
18:34:42|29820.7
18:34:43|29820.67
18:34:43|29827.56
18:34:45|29808.56
18:34:46|29812.33
18:34:47|29805.84
18:34:49|29800.01
18:34:50|29786.94
18:34:51|29781.78
18:34:52|29781.42
18:34:53|29797.44
18:34:54|29800.32
18:34:55|29794.21
18:34:56|29800.95
18:34:58|29808.71
18:34:59|29799.99
18:34:59|29793.9
18:35:00|29789.68
18:35:02|29768.4
18:35:03|29768.4
18:35:05|29766.34
18:35:06|29755.56
18:35:07|29768.39
18:35:08|29764.17
18:35:09|29755.56
18:35:09|29756.11
18:35:11|29747.41
18:35:12|29745.97
18:35:12|29740.3
18:35:13|29733.16
18:35:15|29739.88
18:35:15|29755.82
18:35:17|29760.97
18:35:17|29750.65
18:35:19|29733.15
18:35:19|29731.
18:35:20|29722.09
18:35:21|29709.57
18:35:23|29712.39
18:35:24|29700.6
18:35:24|29699.97
18:35:25|29683.91
18:35:26|29688.32
18:35:28|29693.74
18:35:29|29679.28
18:35:30|29671.01
18:35:31|29667.98
18:35:32|29672.72
18:35:33|29669.47
18:35:34|29680.
18:35:35|29683.68
18:35:36|29683.73
18:35:37|29693.85
18:35:38|29702.97
18:35:39|29705.87
18:35:40|29702.65
18:35:41|29697.21
18:35:42|29699.96
18:35:43|29696.77
18:35:44|29695.27
18:35:46|29691.59
18:35:47|29696.48
18:35:48|29696.48
18:35:49|29696.48
18:35:51|29699.25
18:35:52|29704.88
18:35:53|29704.88
18:35:54|29711.1
18:35:55|29714.06
18:35:57|29714.07
18:35:58|29721.5
18:35:59|29725.99
18:36:00|29725.08
18:36:01|29727.05
18:36:02|29704.91
18:36:03|29713.91
18:36:04|29706.8
18:36:05|29700.04
18:36:06|29700.05
18:36:07|29700.05
18:36:08|29700.
18:36:09|29700.
18:36:10|29687.3
18:36:11|29687.34
18:36:12|29687.36
18:36:13|29687.36
18:36:14|29678.18
18:36:15|29692.58
18:36:16|29701.94
18:36:17|29706.46
18:36:18|29700.31
18:36:19|29700.32
18:36:20|29700.34
18:36:21|29695.6
18:36:22|29699.04
18:36:23|29697.07
18:36:24|29678.5
18:36:25|29685.14
18:36:26|29685.14
18:36:27|29677.77
18:36:28|29684.64
18:36:29|29692.15
18:36:30|29687.64
18:36:31|29687.64
18:36:32|29687.64
18:36:33|29687.64
18:36:34|29681.39
18:36:35|29688.
18:36:36|29692.93
18:36:37|29683.68
18:36:38|29683.68
18:36:39|29671.65
18:36:40|29678.51
18:36:41|29677.
18:36:42|29677.
18:36:43|29677.
18:36:44|29682.4
18:36:45|29685.53
18:36:46|29685.53
18:36:48|29682.02
18:36:49|29688.15
18:36:50|29688.14
18:36:51|29697.11
18:36:52|29697.11
18:36:54|29694.53
18:36:55|29694.53
18:36:55|29694.53
18:36:57|29684.37
18:36:57|29678.51
18:36:59|29680.6
18:37:00|29680.6
18:37:01|29680.6
18:37:02|29680.61
18:37:03|29683.58
18:37:04|29685.03
18:37:05|29690.99
18:37:06|29691.
18:37:07|29695.21
18:37:08|29699.99
18:37:08|29700.
18:37:10|29705.09
18:37:11|29706.36
18:37:12|29707.81
18:37:13|29707.81
18:37:14|29722.13
18:37:15|29734.92
18:37:16|29727.27
18:37:17|29721.34
18:37:18|29718.81
18:37:19|29713.97
18:37:20|29713.93
18:37:21|29697.75
18:37:22|29697.4
18:37:23|29700.57
18:37:24|29697.13
18:37:25|29698.35
18:37:26|29699.83
18:37:27|29700.57
18:37:28|29706.57
18:37:29|29706.57
18:37:30|29706.55
18:37:31|29705.96
18:37:32|29705.96
18:37:33|29705.97
18:37:34|29710.92
18:37:35|29716.09
18:37:36|29714.58
18:37:37|29712.68
18:37:38|29700.95
18:37:39|29700.98
18:37:40|29700.
18:37:41|29701.11
18:37:42|29701.11
18:37:43|29691.53
18:37:44|29691.32
18:37:45|29691.32
18:37:46|29699.01
18:37:48|29714.2
18:37:49|29716.6
18:37:50|29729.35
18:37:52|29730.71
18:37:53|29730.71
18:37:54|29721.8
18:37:55|29729.25
18:37:56|29723.24
18:37:57|29738.59
18:37:58|29738.59
18:37:59|29742.31
18:38:00|29742.31
18:38:00|29729.2
18:38:02|29737.15
18:38:03|29723.42
18:38:04|29735.41
18:38:05|29733.82
18:38:06|29733.82
18:38:07|29733.82
18:38:08|29735.43
18:38:09|29727.38
18:38:10|29730.64
18:38:11|29730.64
18:38:12|29730.64
18:38:13|29730.69
18:38:14|29730.7
18:38:15|29727.38
18:38:16|29727.37
18:38:17|29715.37
18:38:18|29715.37
18:38:19|29715.76
18:38:20|29717.57
18:38:21|29717.57
18:38:22|29743.92
18:38:23|29761.93
18:38:24|29771.
18:38:25|29772.09
18:38:26|29772.11
18:38:27|29761.86
18:38:28|29765.97
18:38:29|29768.91
18:38:30|29786.77
18:38:31|29780.75
18:38:32|29786.77
18:38:33|29801.96
18:38:34|29798.87
18:38:35|29790.46
18:38:36|29790.46
18:38:37|29785.44
18:38:38|29774.62
18:38:39|29765.81
18:38:40|29767.3
18:38:41|29763.18
18:38:42|29763.18
18:38:43|29761.7
18:38:44|29758.32
18:38:45|29763.55
18:38:47|29758.27
18:38:48|29758.27
18:38:49|29755.21
18:38:50|29741.75
18:38:51|29741.75
18:38:53|29739.67
18:38:54|29737.35
18:38:55|29736.87
18:38:56|29733.17
18:38:57|29733.16
18:38:58|29728.65
18:38:59|29731.63
18:39:00|29724.52
18:39:01|29732.85
18:39:03|29717.44
18:39:04|29707.95
18:39:04|29705.11
18:39:05|29699.82
18:39:07|29686.87
18:39:07|29680.
18:39:09|29674.79
18:39:10|29674.78
18:39:11|29674.78
18:39:11|29683.62
18:39:13|29691.27
18:39:13|29674.79
18:39:15|29665.9
18:39:16|29665.93
18:39:17|29673.92
18:39:18|29677.31
18:39:19|29684.04
18:39:19|29697.3
18:39:20|29688.71
18:39:21|29685.71
18:39:23|29685.71
18:39:24|29692.73
18:39:25|29679.96
18:39:25|29679.96
18:39:27|29669.6
18:39:28|29684.29
18:39:28|29684.56
18:39:30|29690.4
18:39:31|29697.76
18:39:32|29700.
18:39:32|29717.68
18:39:33|29711.09
18:39:34|29692.77
18:39:35|29684.99
18:39:37|29676.57
18:39:37|29673.29
18:39:39|29673.3
18:39:40|29689.22
18:39:41|29689.22
18:39:42|29696.02
18:39:43|29707.51
18:39:44|29716.38
18:39:46|29709.01
18:39:47|29709.02
18:39:49|29709.02
18:39:50|29727.
18:39:51|29719.26
18:39:52|29719.26
18:39:53|29741.75
18:39:54|29732.36
18:39:56|29727.85
18:39:57|29741.92
18:39:57|29741.92
18:39:59|29745.97
18:40:00|29743.05
18:40:01|29751.79
18:40:02|29757.65
18:40:03|29762.12
18:40:04|29758.95
18:40:05|29758.84
18:40:06|29749.63
18:40:08|29748.12
18:40:08|29742.41
18:40:10|29748.82
18:40:11|29736.98
18:40:12|29736.49
18:40:13|29736.08
18:40:14|29737.55
18:40:15|29739.33
18:40:16|29721.58
18:40:17|29717.43
18:40:18|29713.63
18:40:19|29714.04
18:40:21|29720.09
18:40:22|29720.09
18:40:23|29719.88
18:40:24|29717.51
18:40:25|29717.51
18:40:26|29705.66
18:40:26|29705.68
18:40:27|29711.61
18:40:29|29705.68
18:40:29|29703.06
18:40:30|29700.05
18:40:31|29700.05
18:40:32|29704.
18:40:34|29706.06
18:40:34|29708.79
18:40:35|29709.68
18:40:37|29709.66
18:40:38|29695.18
18:40:39|29681.76
18:40:40|29681.76
18:40:41|29681.76
18:40:42|29689.03
18:40:43|29689.03
18:40:44|29689.03
18:40:45|29689.85
18:40:46|29709.6
18:40:48|29706.06
18:40:49|29724.2
18:40:50|29715.25
18:40:51|29721.08
18:40:53|29721.07
18:40:54|29712.24
18:40:55|29715.17
18:40:55|29715.17
18:40:56|29734.49
18:40:58|29742.27
18:40:59|29737.37
18:40:59|29732.16
18:41:01|29730.43
18:41:02|29733.58
18:41:03|29733.61
18:41:03|29747.66
18:41:05|29770.
18:41:06|29762.81
18:41:07|29752.01
18:41:08|29748.24
18:41:09|29747.23
18:41:09|29746.97
18:41:11|29749.47
18:41:12|29755.9
18:41:13|29744.34
18:41:14|29752.54
18:41:15|29736.98
18:41:16|29738.17
18:41:17|29723.2
18:41:18|29721.75
18:41:19|29730.56
18:41:20|29721.12
18:41:21|29713.97
18:41:22|29722.24
18:41:23|29717.98
18:41:24|29717.98
18:41:25|29707.26
18:41:26|29712.06
18:41:27|29705.8
18:41:28|29707.08
18:41:29|29712.06
18:41:30|29722.53
18:41:31|29715.25
18:41:32|29712.25
18:41:33|29700.13
18:41:34|29714.01
18:41:35|29700.16
18:41:36|29700.
18:41:37|29705.61
18:41:38|29709.21
18:41:39|29703.1
18:41:40|29704.13
18:41:41|29710.12
18:41:42|29710.11
18:41:43|29710.11
18:41:44|29710.1
18:41:45|29705.37
18:41:46|29700.01
18:41:48|29697.75
18:41:49|29698.51
18:41:50|29699.65
18:41:51|29695.21
18:41:52|29694.1
18:41:53|29690.81
18:41:55|29681.76
18:41:56|29674.54
18:41:57|29675.41
18:41:58|29682.37
18:41:59|29688.33
18:42:00|29678.38
18:42:01|29686.82
18:42:02|29683.3
18:42:03|29683.3
18:42:04|29698.4
18:42:05|29696.57
18:42:06|29696.57
18:42:07|29693.35
18:42:08|29693.31
18:42:09|29693.32
18:42:10|29691.83
18:42:12|29680.19
18:42:12|29687.42
18:42:13|29687.41
18:42:14|29690.42
18:42:16|29690.42
18:42:17|29690.42
18:42:18|29696.53
18:42:18|29705.61
18:42:19|29702.89
18:42:21|29690.78
18:42:21|29684.79
18:42:23|29683.3
18:42:23|29678.18
18:42:25|29676.41
18:42:26|29679.51
18:42:26|29685.48
18:42:27|29679.72
18:42:28|29688.49
18:42:29|29689.98
18:42:31|29689.98
18:42:31|29689.97
18:42:32|29699.13
18:42:33|29707.09
18:42:34|29710.23
18:42:35|29710.1
18:42:36|29697.11
18:42:38|29697.11
18:42:39|29706.2
18:42:40|29706.85
18:42:41|29701.22
18:42:42|29705.7
18:42:43|29706.62
18:42:44|29706.62
18:42:45|29701.21
18:42:46|29701.22
18:42:47|29701.22
18:42:48|29716.4
18:42:50|29723.82
18:42:51|29723.14
18:42:52|29718.94
18:42:54|29733.96
18:42:55|29722.86
18:42:56|29722.86
18:42:57|29722.86
18:42:58|29718.33
18:42:59|29720.6
18:43:00|29716.02
18:43:01|29729.35
18:43:02|29731.23
18:43:04|29730.07
18:43:05|29720.59
18:43:06|29724.6
18:43:07|29724.6
18:43:08|29717.46
18:43:09|29723.15
18:43:10|29732.17
18:43:11|29727.28
18:43:12|29726.09
18:43:13|29714.29
18:43:14|29706.44
18:43:15|29706.44
18:43:16|29713.28
18:43:17|29714.91
18:43:18|29714.91
18:43:19|29716.48
18:43:20|29716.52
18:43:21|29713.56
18:43:22|29716.53
18:43:23|29715.05
18:43:24|29716.54
18:43:26|29716.49
18:43:27|29703.9
18:43:28|29703.91
18:43:28|29703.92
18:43:30|29704.52
18:43:30|29704.71
18:43:31|29704.71
18:43:32|29709.65
18:43:34|29713.56
18:43:34|29701.67
18:43:35|29697.2
18:43:36|29690.93
18:43:37|29695.81
18:43:38|29695.45
18:43:39|29695.45
18:43:40|29691.29
18:43:41|29687.91
18:43:42|29690.88
18:43:44|29691.33
18:43:44|29691.29
18:43:45|29689.8
18:43:47|29689.8
18:43:47|29686.87
18:43:49|29686.88
18:43:51|29691.33
18:43:53|29700.34
18:43:53|29700.32
18:43:55|29703.44
18:43:56|29703.43
18:43:57|29703.44
18:43:59|29704.96
18:44:00|29699.21
18:44:01|29698.72
18:44:02|29698.72
18:44:03|29704.37
18:44:04|29703.05
18:44:05|29704.37
18:44:06|29708.99
18:44:06|29709.76
18:44:08|29709.76
18:44:10|29715.04
18:44:10|29715.99
18:44:11|29724.2
18:44:12|29724.6
18:44:13|29724.6
18:44:14|29729.22
18:44:15|29729.21
18:44:16|29726.21
18:44:17|29730.69
18:44:18|29730.69
18:44:19|29730.66
18:44:20|29722.23
18:44:21|29730.7
18:44:22|29730.7
18:44:23|29730.7
18:44:24|29730.71
18:44:25|29730.7
18:44:26|29732.18
18:44:27|29734.71
18:44:28|29741.04
18:44:29|29741.48
18:44:30|29737.43
18:44:31|29735.85
18:44:32|29730.66
18:44:33|29721.89
18:44:35|29724.13
18:44:36|29724.13
18:44:37|29724.99
18:44:38|29726.49
18:44:39|29726.49
18:44:40|29714.59
18:44:41|29714.59
18:44:42|29714.59
18:44:43|29713.64
18:44:44|29723.65
18:44:46|29729.24
18:44:46|29720.55
18:44:47|29729.1
18:44:48|29729.11
18:44:49|29732.29
18:44:51|29734.63
18:44:53|29733.15
18:44:54|29722.73
18:44:55|29722.73
18:44:56|29722.74
18:44:57|29714.46
18:44:59|29721.23
18:44:59|29714.46
18:45:00|29714.62
18:45:01|29716.5
18:45:03|29718.02
18:45:04|29717.98
18:45:05|29708.84
18:45:06|29708.84
18:45:07|29703.03
18:45:08|29702.99
18:45:09|29700.67
18:45:10|29701.25
18:45:11|29705.96
18:45:12|29705.96
18:45:13|29705.96
18:45:14|29701.44
18:45:15|29699.96
18:45:16|29698.73
18:45:17|29698.73
18:45:18|29699.09
18:45:18|29703.03
18:45:19|29705.06
18:45:21|29713.13
18:45:22|29705.02
18:45:23|29698.93
18:45:23|29695.23
18:45:25|29701.21
18:45:26|29697.37
18:45:27|29697.37
18:45:28|29697.73
18:45:29|29700.41
18:45:30|29700.41
18:45:30|29700.41
18:45:32|29700.4
18:45:33|29700.4
18:45:34|29700.35
18:45:35|29700.34
18:45:36|29700.34
18:45:36|29683.31
18:45:38|29690.51
18:45:39|29682.75
18:45:40|29684.23
18:45:41|29690.51
18:45:42|29684.33
18:45:43|29680.
18:45:43|29683.38
18:45:45|29676.27
18:45:45|29665.9
18:45:47|29664.5
18:45:48|29660.61
18:45:49|29656.22
18:45:51|29651.
18:45:51|29666.52
18:45:52|29666.52
18:45:54|29666.51
18:45:56|29657.63
18:45:57|29664.65
18:45:58|29661.21
18:45:59|29679.84
18:46:01|29700.29
18:46:01|29688.07
18:46:02|29692.5
18:46:03|29688.06
18:46:04|29685.99
18:46:06|29683.84
18:46:07|29677.09
18:46:08|29677.45
18:46:09|29686.36
18:46:10|29681.87
18:46:11|29682.89
18:46:13|29682.89
18:46:13|29679.35
18:46:14|29679.35
18:46:15|29688.26
18:46:16|29691.27
18:46:17|29694.1
18:46:18|29707.59
18:46:19|29702.41
18:46:20|29705.22
18:46:21|29704.89
18:46:22|29696.86
18:46:23|29690.29
18:46:24|29695.66
18:46:25|29697.19
18:46:26|29700.
18:46:27|29710.7
18:46:28|29707.16
18:46:29|29705.46
18:46:30|29705.46
18:46:31|29703.97
18:46:32|29703.97
18:46:33|29707.16
18:46:34|29704.89
18:46:35|29704.93
18:46:36|29704.93
18:46:37|29705.53
18:46:38|29705.54
18:46:39|29705.58
18:46:40|29705.6
18:46:41|29711.72
18:46:42|29714.
18:46:43|29714.
18:46:44|29714.
18:46:45|29714.
18:46:46|29714.
18:46:47|29714.01
18:46:48|29714.45
18:46:50|29708.67
18:46:52|29703.89
18:46:53|29693.31
18:46:54|29693.31
18:46:55|29685.52
18:46:57|29683.61
18:46:57|29689.42
18:46:59|29689.42
18:46:59|29687.9
18:47:00|29691.19
18:47:01|29685.52
18:47:03|29685.52
18:47:03|29682.87
18:47:04|29682.87
18:47:05|29674.39
18:47:06|29674.38
18:47:07|29669.39
18:47:08|29668.09
18:47:10|29665.88
18:47:11|29685.19
18:47:12|29689.55
18:47:13|29689.98
18:47:14|29682.82
18:47:15|29685.79
18:47:16|29685.18
18:47:16|29685.18
18:47:18|29685.14
18:47:19|29744.43
18:47:20|29778.66
18:47:21|29758.95
18:47:21|29755.08
18:47:23|29745.97
18:47:24|29746.52
18:47:25|29755.69
18:47:26|29771.32
18:47:26|29768.32
18:47:28|29767.71
18:47:28|29771.24
18:47:30|29775.55
18:47:30|29768.56
18:47:33|29761.98
18:47:33|29765.59
18:47:34|29755.55
18:47:35|29752.7
18:47:36|29745.3
18:47:37|29746.48
18:47:38|29738.81
18:47:39|29748.14
18:47:41|29740.99
18:47:41|29745.2
18:47:42|29759.18
18:47:43|29775.55
18:47:44|29783.73
18:47:45|29783.75
18:47:46|29779.
18:47:47|29778.64
18:47:48|29773.94
18:47:49|29773.94
18:47:51|29773.96
18:47:52|29775.45
18:47:54|29786.05
18:47:55|29788.28
18:47:56|29793.2
18:47:56|29802.16
18:47:58|29803.93
18:48:00|29795.32
18:48:00|29803.85
18:48:01|29798.19
18:48:02|29788.96
18:48:03|29795.79
18:48:04|29793.08
18:48:05|29787.09
18:48:06|29778.97
18:48:07|29767.32
18:48:08|29763.08
18:48:09|29756.86
18:48:10|29756.85
18:48:11|29752.83
18:48:12|29759.6
18:48:13|29752.7
18:48:14|29749.17
18:48:15|29747.48
18:48:16|29742.89
18:48:17|29755.27
18:48:18|29750.
18:48:19|29748.17
18:48:20|29748.17
18:48:21|29742.26
18:48:22|29740.91
18:48:23|29739.89
18:48:24|29739.89
18:48:26|29738.39
18:48:26|29735.71
18:48:27|29735.72
18:48:28|29730.67
18:48:29|29741.41
18:48:31|29728.82
18:48:31|29732.84
18:48:32|29745.35
18:48:33|29732.88
18:48:34|29732.88
18:48:35|29725.33
18:48:36|29725.55
18:48:37|29728.71
18:48:38|29738.82
18:48:39|29736.22
18:48:40|29729.91
18:48:41|29729.9
18:48:42|29729.91
18:48:43|29714.01
18:48:44|29719.16
18:48:45|29714.83
18:48:47|29721.02
18:48:47|29724.
18:48:49|29716.63
18:48:50|29714.81
18:48:50|29714.01
18:48:53|29717.72
18:48:53|29717.72
18:48:55|29715.5
18:48:56|29716.99
18:48:57|29730.93
18:48:58|29723.64
18:48:59|29728.82
18:48:59|29726.98
18:49:01|29722.49
18:49:03|29728.76
18:49:03|29728.77
18:49:04|29733.69
18:49:05|29733.69
18:49:06|29732.99
18:49:07|29741.36
18:49:08|29735.53
18:49:10|29730.29
18:49:10|29725.89
18:49:11|29731.65
18:49:12|29724.12
18:49:13|29720.68
18:49:14|29720.68
18:49:15|29720.68
18:49:16|29721.27
18:49:17|29728.92
18:49:18|29728.76
18:49:19|29730.18
18:49:20|29730.18
18:49:21|29728.76
18:49:23|29720.03
18:49:23|29711.11
18:49:24|29710.01
18:49:25|29710.
18:49:27|29711.51
18:49:28|29717.75
18:49:29|29711.49
18:49:30|29711.49
18:49:31|29711.69
18:49:32|29722.74
18:49:33|29724.24
18:49:34|29726.03
18:49:35|29728.76
18:49:36|29733.72
18:49:37|29735.6
18:49:38|29735.07
18:49:39|29735.06
18:49:40|29727.06
18:49:41|29731.99
18:49:42|29731.99
18:49:43|29742.3
18:49:44|29749.99
18:49:45|29750.
18:49:46|29755.55
18:49:47|29752.67
18:49:48|29755.55
18:49:49|29755.55
18:49:50|29754.06
18:49:52|29749.98
18:49:53|29742.3
18:49:54|29748.25
18:49:56|29751.21
18:49:56|29751.21
18:49:58|29744.02
18:49:59|29750.
18:50:01|29749.6
18:50:03|29744.02
18:50:03|29736.91
18:50:04|29735.96
18:50:05|29737.46
18:50:06|29737.45
18:50:07|29737.45
18:50:08|29737.45
18:50:09|29731.68
18:50:10|29739.3
18:50:11|29735.98
18:50:12|29732.77
18:50:13|29736.01
18:50:14|29736.01
18:50:15|29736.
18:50:16|29740.03
18:50:17|29741.69
18:50:18|29745.34
18:50:19|29741.68
18:50:20|29735.74
18:50:21|29735.74
18:50:22|29735.73
18:50:23|29734.05
18:50:24|29740.02
18:50:25|29736.04
18:50:26|29743.44
18:50:27|29749.99
18:50:28|29751.22
18:50:29|29751.22
18:50:30|29754.2
18:50:31|29755.52
18:50:32|29759.96
18:50:33|29762.12
18:50:34|29770.09
18:50:35|29771.38
18:50:36|29794.35
18:50:37|29795.14
18:50:38|29806.25
18:50:39|29818.59
18:50:40|29813.09
18:50:41|29802.42
18:50:42|29793.65
18:50:43|29802.06
18:50:44|29798.97
18:50:45|29795.68
18:50:46|29790.04
18:50:47|29779.52
18:50:48|29791.44
18:50:49|29783.05
18:50:50|29783.05
18:50:51|29770.89
18:50:53|29798.86
18:50:55|29801.53
18:50:55|29801.44
18:50:56|29799.93
18:50:58|29797.13
18:50:59|29797.15
18:51:00|29804.15
18:51:01|29811.36
18:51:02|29808.19
18:51:03|29811.37
18:51:04|29816.84
18:51:05|29804.22
18:51:06|29806.3
18:51:07|29796.34
18:51:09|29803.21
18:51:09|29801.34
18:51:10|29804.48
18:51:11|29818.44
18:51:12|29808.45
18:51:13|29808.91
18:51:15|29791.45
18:51:16|29786.49
18:51:17|29786.85
18:51:18|29788.75
18:51:19|29796.41
18:51:20|29790.49
18:51:21|29795.99
18:51:22|29802.37
18:51:23|29807.83
18:51:24|29807.83
18:51:25|29826.01
18:51:26|29826.
18:51:27|29827.01
18:51:28|29827.01
18:51:29|29821.95
18:51:29|29821.96
18:51:31|29827.01
18:51:32|29821.97
18:51:33|29827.
18:51:34|29827.
18:51:35|29831.02
18:51:36|29834.37
18:51:37|29834.68
18:51:38|29890.18
18:51:39|29874.91
18:51:40|29874.94
18:51:41|29879.99
18:51:42|29882.99
18:51:43|29885.37
18:51:44|29875.71
18:51:45|29875.71
18:51:46|29868.47
18:51:47|29877.2
18:51:49|29890.85
18:51:49|29887.77
18:51:50|29946.38
18:51:51|29935.61
18:51:53|29920.19
18:51:55|29925.2
18:51:55|29919.86
18:51:57|29923.71
18:51:58|29896.57
18:52:00|29903.5
18:52:00|29910.83
18:52:01|29915.38
18:52:02|29912.02
18:52:03|29919.06
18:52:04|29911.52
18:52:05|29887.77
18:52:06|29883.34
18:52:07|29891.7
18:52:08|29886.33
18:52:09|29891.34
18:52:10|29887.29
18:52:11|29884.
18:52:12|29885.39
18:52:14|29890.19
18:52:15|29906.98
18:52:16|29902.7
18:52:18|29914.91
18:52:18|29911.33
18:52:19|29916.39
18:52:20|29913.39
18:52:21|29905.12
18:52:22|29905.09
18:52:23|29905.11
18:52:24|29915.68
18:52:25|29942.56
18:52:26|29931.79
18:52:27|29917.41
18:52:28|29915.91
18:52:29|29931.77
18:52:30|29939.41
18:52:31|29939.42
18:52:32|29935.61
18:52:33|29937.5
18:52:34|29937.49
18:52:35|29943.42
18:52:36|29950.
18:52:37|29945.99
18:52:38|29944.5
18:52:39|29949.99
18:52:40|29953.18
18:52:41|30012.66
18:52:43|30013.02
18:52:44|30004.81
18:52:44|30013.82
18:52:46|30041.05
18:52:47|30050.68
18:52:48|30046.98
18:52:49|30034.11
18:52:50|30023.86
18:52:50|30047.32
18:52:51|30030.22
18:52:54|30028.12
18:52:54|30046.53
18:52:55|30026.82
18:52:56|30059.17
18:52:58|30089.29
18:52:59|30124.09
18:53:00|30097.9
18:53:00|30103.84
18:53:02|30089.68
18:53:03|30108.39
18:53:04|30108.41
18:53:06|30080.56
18:53:06|30080.56
18:53:07|30071.2
18:53:08|30081.08
18:53:09|30099.97
18:53:10|30091.34
18:53:11|30095.61
18:53:12|30092.16
18:53:13|30102.19
18:53:14|30100.51
18:53:15|30100.48
18:53:16|30093.57
18:53:17|30099.66
18:53:18|30091.45
18:53:19|30100.45
18:53:20|30091.9
18:53:21|30091.53
18:53:22|30067.02
18:53:23|30068.57
18:53:24|30054.39
18:53:25|30044.3
18:53:26|30046.63
18:53:27|30031.41
18:53:28|30028.29
18:53:29|30032.92
18:53:30|30026.83
18:53:31|30019.59
18:53:32|30025.23
18:53:33|30023.71
18:53:34|30012.63
18:53:35|30012.26
18:53:36|30010.1
18:53:37|30024.55
18:53:38|30017.98
18:53:39|30012.27
18:53:40|30012.3
18:53:41|30015.94
18:53:42|30027.2
18:53:43|30027.19
18:53:45|30004.9
18:53:46|30008.68
18:53:47|30000.02
18:53:47|30002.31
18:53:49|30002.31
18:53:50|30024.56
18:53:51|30022.74
18:53:52|30036.56
18:53:53|30039.52
18:53:55|30054.02
18:53:56|30054.36
18:53:57|30048.91
18:53:58|30039.82
18:53:59|30038.51
18:54:00|30030.81
18:54:01|30029.16
18:54:03|30024.95
18:54:04|30019.15
18:54:04|30027.04
18:54:06|30024.01
18:54:06|30016.5
18:54:08|30016.5
18:54:09|30028.27
18:54:09|30028.26
18:54:11|30031.86
18:54:11|30046.2
18:54:13|30055.52
18:54:14|30048.18
18:54:15|30030.94
18:54:16|30034.06
18:54:17|30030.36
18:54:18|30031.88
18:54:19|30031.87
18:54:20|30031.88
18:54:21|30022.31
18:54:22|30016.47
18:54:23|30023.32
18:54:24|30033.03
18:54:25|30030.
18:54:26|30031.54
18:54:27|30036.31
18:54:28|30039.36
18:54:29|30040.9
18:54:30|30029.99
18:54:31|30022.32
18:54:32|30016.8
18:54:33|30016.8
18:54:34|30012.14
18:54:35|30008.04
18:54:36|30003.11
18:54:37|30005.61
18:54:38|30005.92
18:54:39|30002.11
18:54:40|30008.01
18:54:41|30000.02
18:54:42|30000.02
18:54:43|30005.73
18:54:44|30005.74
18:54:45|30005.74
18:54:46|30003.04
18:54:47|30003.03
18:54:48|30008.99
18:54:49|30013.61
18:54:50|30016.68
18:54:51|30013.61
18:54:52|30013.77
18:54:53|30013.77
18:54:55|30005.75
18:54:56|29996.61
18:54:58|29992.12
18:54:58|29992.12
18:54:59|29998.08
18:55:01|30002.39
18:55:02|30002.76
18:55:03|29999.36
18:55:04|29993.42
18:55:05|29990.
18:55:06|29990.
18:55:07|29986.22
18:55:08|29994.87
18:55:09|29992.22
18:55:10|29992.27
18:55:12|29991.23
18:55:12|29986.14
18:55:13|29983.04
18:55:15|29981.66
18:55:16|29981.67
18:55:17|29986.5
18:55:18|29986.51
18:55:19|29985.31
18:55:20|29990.17
18:55:21|29999.99
18:55:22|30001.25
18:55:23|30004.21
18:55:24|30003.63
18:55:25|29996.72
18:55:26|29996.72
18:55:27|30000.01
18:55:28|30003.21
18:55:29|30008.43
18:55:30|29999.43
18:55:31|29999.43
18:55:32|29995.72
18:55:33|29995.72
18:55:34|29995.72
18:55:36|30000.91
18:55:37|29999.4
18:55:38|29993.69
18:55:38|29993.69
18:55:40|29993.69
18:55:41|29995.19
18:55:42|29998.02
18:55:43|29998.02
18:55:44|30002.04
18:55:45|29997.1
18:55:46|29994.72
18:55:47|29995.59
18:55:48|29995.59
18:55:49|30005.69
18:55:50|30005.68
18:55:52|30004.36
18:55:53|30004.36
18:55:54|30025.92
18:55:55|30027.56
18:55:57|30029.38
18:55:57|30032.71
18:55:59|30031.56
18:56:01|30036.03
18:56:02|30033.35
18:56:04|30033.34
18:56:04|30031.84
18:56:06|30031.84
18:56:07|30021.17
18:56:08|30021.23
18:56:09|30036.66
18:56:10|30036.68
18:56:11|30039.72
18:56:12|30046.17
18:56:12|30051.52
18:56:14|30054.86
18:56:16|30059.34
18:56:16|30059.37
18:56:17|30075.03
18:56:18|30081.68
18:56:19|30083.99
18:56:20|30081.15
18:56:21|30077.52
18:56:22|30077.64
18:56:23|30083.64
18:56:24|30082.18
18:56:25|30082.16
18:56:26|30073.28
18:56:27|30067.72
18:56:28|30059.19
18:56:29|30059.2
18:56:30|30059.2
18:56:31|30040.85
18:56:32|30048.44
18:56:33|30051.54
18:56:34|30052.5
18:56:35|30048.5
18:56:36|30048.5
18:56:37|30048.49
18:56:39|30048.52
18:56:39|30054.94
18:56:40|30050.63
18:56:41|30054.94
18:56:42|30054.94
18:56:43|30057.12
18:56:44|30066.91
18:56:45|30070.
18:56:46|30085.31
18:56:47|30083.99
18:56:48|30083.98
18:56:49|30086.86
18:56:50|30086.87
18:56:51|30086.87
18:56:52|30077.93
18:56:53|30085.06
18:56:55|30096.03
18:56:57|30095.67
18:56:58|30091.11
18:56:59|30082.07
18:57:00|30091.11
18:57:02|30077.86
18:57:02|30076.66
18:57:04|30093.56
18:57:05|30091.12
18:57:06|30086.02
18:57:07|30092.62
18:57:08|30094.13
18:57:09|30094.12
18:57:10|30099.54
18:57:11|30082.53
18:57:12|30080.96
18:57:13|30075.17
18:57:13|30069.42
18:57:15|30078.43
18:57:16|30083.2
18:57:18|30076.83
18:57:18|30069.41
18:57:20|30066.22
18:57:20|30060.25
18:57:21|30057.13
18:57:22|30057.13
18:57:23|30057.13
18:57:25|30064.38
18:57:26|30064.38
18:57:26|30064.34
18:57:28|30064.34
18:57:29|30055.21
18:57:29|30071.42
18:57:30|30079.43
18:57:32|30091.11
18:57:33|30089.22
18:57:33|30089.22
18:57:34|30091.11
18:57:36|30089.6
18:57:36|30089.6
18:57:37|30099.99
18:57:38|30100.43
18:57:40|30104.92
18:57:40|30107.43
18:57:41|30092.5
18:57:43|30085.01
18:57:44|30090.92
18:57:45|30099.31
18:57:46|30107.45
18:57:47|30107.46
18:57:48|30107.45
18:57:49|30107.46
18:57:50|30107.46
18:57:51|30107.46
18:57:52|30107.09
18:57:53|30104.93
18:57:54|30097.83
18:57:55|30099.53
18:57:57|30102.03
18:57:57|30101.73
18:57:59|30096.99
18:58:00|30100.08
18:58:02|30089.82
18:58:03|30085.06
18:58:03|30088.23
18:58:04|30089.27
18:58:06|30085.02
18:58:07|30098.96
18:58:08|30107.07
18:58:09|30098.97
18:58:10|30098.97
18:58:11|30098.97
18:58:13|30109.31
18:58:14|30108.91
18:58:15|30109.99
18:58:16|30108.45
18:58:17|30108.46
18:58:17|30113.2
18:58:19|30114.71
18:58:20|30124.86
18:58:20|30149.55
18:58:21|30157.62
18:58:23|30191.52
18:58:24|30170.97
18:58:25|30178.89
18:58:26|30164.27
18:58:27|30155.33
18:58:29|30136.37
18:58:30|30139.42
18:58:30|30131.23
18:58:31|30133.9
18:58:32|30128.22
18:58:33|30131.19
18:58:34|30152.66
18:58:36|30165.64
18:58:37|30153.31
18:58:38|30149.72
18:58:39|30142.11
18:58:40|30142.12
18:58:41|30150.
18:58:42|30145.08
18:58:43|30145.09
18:58:44|30146.59
18:58:45|30145.14
18:58:46|30142.13
18:58:48|30146.6
18:58:48|30139.43
18:58:49|30122.44
18:58:50|30117.32
18:58:51|30117.31
18:58:53|30117.99
18:58:53|30114.71
18:58:55|30122.78
18:58:55|30115.76
18:58:56|30115.76
18:58:58|30115.78
18:58:59|30130.84
18:59:01|30146.61
18:59:02|30136.41
18:59:03|30125.9
18:59:04|30120.
18:59:05|30110.
18:59:07|30103.52
18:59:07|30112.55
18:59:08|30108.55
18:59:10|30110.07
18:59:11|30108.45
18:59:12|30108.45
18:59:13|30101.51
18:59:13|30100.04
18:59:14|30104.33
18:59:16|30094.63
18:59:17|30102.23
18:59:18|30102.23
18:59:19|30094.56
18:59:20|30085.22
18:59:21|30094.21
18:59:22|30094.21
18:59:23|30094.16
18:59:24|30084.45
18:59:25|30083.62
18:59:26|30083.44
18:59:27|30082.
18:59:28|30081.11
18:59:29|30080.36
18:59:30|30080.08
18:59:31|30079.33
18:59:32|30079.33
18:59:33|30079.27
18:59:34|30077.77
18:59:35|30077.77
18:59:36|30092.82
18:59:38|30089.79
18:59:38|30089.8
18:59:39|30088.63
18:59:41|30078.01
18:59:42|30074.34
18:59:42|30067.56
18:59:44|30066.79
18:59:44|30065.85
18:59:46|30070.51
18:59:47|30070.5
18:59:49|30065.13
18:59:50|30070.87
18:59:50|30071.47
18:59:51|30066.95
18:59:53|30068.46
18:59:53|30068.46
18:59:54|30073.42
18:59:56|30073.4
18:59:57|30069.66
18:59:58|30079.52
18:59:59|30079.52
19:00:00|30079.52
19:00:01|30088.54
19:00:03|30077.88
19:00:03|30080.97
19:00:05|30061.48
19:00:06|30069.05
19:00:07|30063.63
19:00:08|30057.17
19:00:09|30051.03
19:00:10|30048.5
19:00:11|30043.59
19:00:12|30043.41
19:00:13|30039.98
19:00:14|30041.5
19:00:15|30048.82
19:00:16|30060.93
19:00:17|30066.13
19:00:18|30061.92
19:00:19|30048.08
19:00:21|30048.22
19:00:21|30048.59
19:00:23|30058.63
19:00:23|30053.3
19:00:24|30053.25
19:00:25|30045.98
19:00:27|30045.97
19:00:27|30038.53
19:00:29|30042.57
19:00:29|30044.68
19:00:30|30047.34
19:00:31|30047.34
19:00:32|30043.23
19:00:33|30046.57
19:00:34|30049.27
19:00:36|30046.59
19:00:37|30049.72
19:00:37|30054.93
19:00:39|30051.7
19:00:39|30064.61
19:00:40|30058.94
19:00:42|30060.46
19:00:42|30060.46
19:00:44|30060.46
19:00:44|30055.21
19:00:46|30055.21
19:00:46|30060.41
19:00:47|30060.42
19:00:48|30047.32
19:00:49|30042.79
19:00:50|30044.25
19:00:51|30046.12
19:00:52|30046.12
19:00:53|30046.16
19:00:54|30054.02
19:00:55|30054.
19:00:57|30050.57
19:00:57|30033.3
19:00:59|30036.34
19:01:00|30044.73
19:01:02|30050.07
19:01:03|30050.38
19:01:05|30044.18
19:01:06|30044.18
19:01:07|30045.82
19:01:07|30044.75
19:01:08|30044.75
19:01:10|30050.
19:01:11|30050.
19:01:11|30050.26
19:01:12|30050.26
19:01:14|30050.26
19:01:15|30050.26
19:01:16|30063.44
19:01:17|30063.44
19:01:18|30063.44
19:01:19|30063.38
19:01:19|30070.66
19:01:21|30072.98
19:01:21|30070.91
19:01:23|30069.38
19:01:23|30075.04
19:01:24|30069.74
19:01:26|30069.74
19:01:26|30069.74
19:01:27|30074.25
19:01:29|30078.75
19:01:29|30070.09
19:01:30|30073.63
19:01:32|30076.15
19:01:32|30068.17
19:01:33|30065.87
19:01:35|30062.79
19:01:35|30063.55
19:01:36|30062.21
19:01:38|30062.21
19:01:39|30062.21
19:01:39|30060.97
19:01:40|30053.2
19:01:41|30051.68
19:01:43|30050.
19:01:43|30045.05
19:01:45|30048.09
19:01:46|30048.11
19:01:46|30049.62
19:01:48|30063.95
19:01:49|30058.
19:01:50|30074.66
19:01:51|30069.79
19:01:52|30073.36
19:01:53|30073.37
19:01:54|30073.37
19:01:55|30074.65
19:01:56|30074.65
19:01:57|30074.65
19:01:58|30074.65
19:02:00|30079.57
19:02:01|30080.97
19:02:02|30081.05
19:02:03|30081.98
19:02:05|30068.71
19:02:06|30049.64
19:02:07|30039.21
19:02:08|30039.21
19:02:09|30040.31
19:02:10|30044.06
19:02:11|30053.97
19:02:13|30055.65
19:02:14|30046.09
19:02:15|30044.21
19:02:16|30041.12
19:02:17|30040.33
19:02:18|30040.33
19:02:19|30040.32
19:02:19|30038.8
19:02:20|30033.72
19:02:22|30033.72
19:02:23|30032.38
19:02:23|30033.7
19:02:25|30028.93
19:02:25|30030.44
19:02:27|30030.44
19:02:27|30033.83
19:02:28|30038.43
19:02:30|30046.01
19:02:31|30047.19
19:02:32|30045.99
19:02:33|30037.57
19:02:34|30030.45
19:02:35|30021.63
19:02:36|30027.08
19:02:37|30027.08
19:02:38|30028.97
19:02:39|30029.01
19:02:40|30031.96
19:02:41|30030.42
19:02:42|30035.3
19:02:42|30035.24
19:02:44|30036.45
19:02:45|30033.72
19:02:46|30033.73
19:02:47|30030.69
19:02:48|30033.71
19:02:49|30036.46
19:02:50|30032.35
19:02:51|30036.51
19:02:53|30038.87
19:02:53|30035.11
19:02:54|30038.13
19:02:55|30036.03
19:02:56|30038.13
19:02:57|30038.14
19:02:58|30031.92
19:03:00|30040.36
19:03:01|30040.35
19:03:02|30054.49
19:03:04|30047.18
19:03:05|30040.35
19:03:07|30038.81
19:03:08|30034.61
19:03:09|30029.99
19:03:10|30029.99
19:03:11|30029.46
19:03:12|30029.44
19:03:13|30021.62
19:03:15|30021.15
19:03:16|30020.02
19:03:17|30022.74
19:03:17|30022.74
19:03:19|30022.74
19:03:20|30019.59
19:03:21|30020.49
19:03:22|30008.98
19:03:23|30009.54
19:03:24|30011.05
19:03:25|30009.54
19:03:26|30011.02
19:03:27|30004.17
19:03:28|30003.45
19:03:29|30004.13
19:03:30|30004.15
19:03:31|30011.05
19:03:32|30011.18
19:03:32|30009.11
19:03:34|30010.89
19:03:35|30015.38
19:03:36|30010.74
19:03:37|30010.74
19:03:38|30007.9
19:03:38|30015.27
19:03:40|30005.75
19:03:41|30005.75
19:03:42|30014.74
19:03:43|30014.74
19:03:44|30009.41
19:03:45|30009.41
19:03:46|30016.72
19:03:47|30013.7
19:03:48|30005.74
19:03:49|30005.74
19:03:50|30002.52
19:03:51|30000.
19:03:52|29999.99
19:03:53|29999.99
19:03:54|29974.01
19:03:55|29992.8
19:03:56|29982.31
19:03:58|29991.51
19:03:59|29981.03
19:04:00|30007.9
19:04:02|30007.9
19:04:03|29994.95
19:04:05|29952.81
19:04:06|29970.04
19:04:06|29986.08
19:04:08|29983.74
19:04:09|29982.28
19:04:10|29979.22
19:04:11|29977.3
19:04:12|29975.07
19:04:13|29962.28
19:04:14|29968.48
19:04:15|29969.98
19:04:16|29978.56
19:04:17|29961.2
19:04:18|29958.68
19:04:19|29967.17
19:04:20|29966.1
19:04:21|29968.66
19:04:22|29964.41
19:04:23|29964.41
19:04:24|29957.01
19:04:25|29955.23
19:04:26|29953.33
19:04:27|29960.15
19:04:28|29957.11
19:04:29|29961.
19:04:30|29952.22
19:04:31|29952.24
19:04:32|29948.31
19:04:33|29949.83
19:04:34|29949.84
19:04:35|29962.39
19:04:36|29962.39
19:04:37|29962.07
19:04:38|29962.07
19:04:39|29962.08
19:04:40|29960.75
19:04:41|29950.97
19:04:42|29957.61
19:04:43|29957.73
19:04:44|29968.66
19:04:45|29962.57
19:04:46|29962.58
19:04:47|29968.67
19:04:48|29969.97
19:04:49|29963.3
19:04:50|29957.96
19:04:51|29957.96
19:04:52|29954.03
19:04:53|29947.
19:04:54|29946.72
19:04:55|29946.65
19:04:56|29946.64
19:04:57|29955.98
19:04:58|29955.44
19:04:59|29948.59
19:05:00|29948.59
19:05:02|29954.81
19:05:03|29963.68
19:05:05|29968.69
19:05:06|29976.23
19:05:08|29971.41
19:05:09|29986.8
19:05:10|29990.57
19:05:11|29990.57
19:05:12|29990.94
19:05:13|29972.89
19:05:14|29972.89
19:05:15|29964.38
19:05:16|29957.48
19:05:17|29962.07
19:05:18|29957.98
19:05:19|29957.97
19:05:20|29943.35
19:05:21|29957.94
19:05:22|29965.56
19:05:23|29957.98
19:05:25|29966.95
19:05:26|29966.95
19:05:26|29957.98
19:05:27|29965.27
19:05:29|29966.96
19:05:29|29966.95
19:05:31|29968.48
19:05:32|29972.52
19:05:32|29972.52
19:05:33|29968.94
19:05:34|29965.54
19:05:35|29959.7
19:05:36|29967.74
19:05:38|29970.75
19:05:38|29964.1
19:05:40|29964.12
19:05:40|29969.26
19:05:41|29969.26
19:05:43|29969.26
19:05:44|29964.7
19:05:44|29969.28
19:05:45|29971.78
19:05:47|29969.24
19:05:48|29969.24
19:05:49|29967.73
19:05:49|29967.74
19:05:51|29967.7
19:05:51|29967.55
19:05:52|29973.83
19:05:54|29976.09
19:05:54|29972.39
19:05:56|29965.01
19:05:57|29967.73
19:05:57|29955.71
19:05:58|29958.08
19:05:59|29964.69
19:06:00|29964.68
19:06:02|29964.68
19:06:03|29964.68
19:06:05|29959.86
19:06:06|29951.26
19:06:07|29954.94
19:06:08|29954.94
19:06:09|29954.94
19:06:10|29950.79
19:06:11|29950.79
19:06:12|29955.3
19:06:13|29958.07
19:06:14|29958.07
19:06:15|29953.89
19:06:16|29953.89
19:06:17|29953.89
19:06:18|29953.89
19:06:19|29953.89
19:06:20|29950.01
19:06:21|29948.47
19:06:22|29948.47
19:06:23|29948.48
19:06:24|29969.77
19:06:25|29965.05
19:06:26|29965.05
19:06:27|29965.05
19:06:28|29968.06
19:06:29|29972.39
19:06:30|29968.89
19:06:31|29968.89
19:06:32|29968.9
19:06:33|29958.19
19:06:34|29964.09
19:06:35|29965.61
19:06:37|29972.38
19:06:38|29972.38
19:06:39|29972.38
19:06:40|29971.77
19:06:40|29976.13
19:06:42|29975.25
19:06:43|29985.
19:06:44|29989.99
19:06:45|29989.99
19:06:46|29995.28
19:06:47|29999.84
19:06:48|29991.96
19:06:49|29992.18
19:06:50|30002.81
19:06:51|30002.8
19:06:51|30005.71
19:06:53|30005.76
19:06:54|30006.22
19:06:54|30006.78
19:06:55|30009.14
19:06:57|30010.67
19:06:58|30003.06
19:06:59|30003.05
19:06:59|30003.04
19:07:01|30001.49
19:07:03|29998.51
19:07:04|29998.5
19:07:05|29990.01
19:07:06|29990.01
19:07:07|29984.78
19:07:08|29983.28
19:07:09|29983.97
19:07:11|29990.23
19:07:12|29990.23
19:07:13|29992.27
19:07:14|29983.54
19:07:15|29983.53
19:07:16|29983.53
19:07:18|29983.91
19:07:18|29985.03
19:07:20|29985.04
19:07:21|29996.96
19:07:21|29996.96
19:07:23|29998.51
19:07:24|29998.51
19:07:25|29998.87
19:07:26|29998.87
19:07:26|29995.98
19:07:28|29994.46
19:07:29|29991.99
19:07:30|29985.4
19:07:31|29985.36
19:07:32|29980.77
19:07:33|29980.77
19:07:34|29980.77
19:07:35|29979.52
19:07:35|29981.02
19:07:37|29974.23
19:07:38|29969.8
19:07:39|29980.31
19:07:40|29974.98
19:07:41|29977.24
19:07:42|29978.75
19:07:43|29973.96
19:07:44|29973.96
19:07:45|29975.44
19:07:46|29978.57
19:07:47|29978.57
19:07:47|29978.58
19:07:48|29978.57
19:07:50|29978.57
19:07:51|29978.61
19:07:51|29980.21
19:07:53|29978.95
19:07:53|29978.95
19:07:54|29978.95
19:07:56|29985.51
19:07:56|29985.51
19:07:58|29985.51
19:07:59|29985.51
19:08:00|29977.64
19:08:01|29985.51
19:08:03|29985.88
19:08:03|29993.81
19:08:05|30000.
19:08:07|30004.55
19:08:07|30004.51
19:08:08|30001.95
19:08:09|29999.55
19:08:10|29994.48
19:08:11|29992.72
19:08:13|29986.11
19:08:14|29986.12
19:08:15|29986.12
19:08:16|29989.23
19:08:17|29989.24
19:08:18|29980.24
19:08:19|29977.05
19:08:20|29972.76
19:08:21|29981.38
19:08:22|29986.1
19:08:23|29986.12
19:08:24|29986.12
19:08:25|29986.13
19:08:26|29986.12
19:08:27|29986.13
19:08:28|29974.88
19:08:29|29972.76
19:08:30|29966.6
19:08:31|29968.39
19:08:31|29967.47
19:08:32|29973.35
19:08:34|29970.92
19:08:35|29972.94
19:08:35|29972.94
19:08:37|29969.77
19:08:38|29969.78
19:08:39|29969.77
19:08:40|29969.78
19:08:41|29968.42
19:08:42|29964.65
19:08:43|29964.65
19:08:43|29963.16
19:08:45|29955.25
19:08:45|29952.75
19:08:47|29949.04
19:08:48|29946.76
19:08:49|29946.76
19:08:49|29948.28
19:08:51|29952.7
19:08:51|29963.15
19:08:53|29964.66
19:08:54|29964.67
19:08:54|29963.16
19:08:56|29963.15
19:08:56|29963.15
19:08:57|29970.1
19:08:59|29982.15
19:09:00|29984.61
19:09:01|29978.29
19:09:01|29978.29
19:09:04|29984.68
19:09:05|29984.69
19:09:06|29986.65
19:09:06|29986.64
19:09:08|29986.65
19:09:09|29989.48
19:09:10|29989.48
19:09:11|29991.95
19:09:12|29995.54
19:09:13|30002.78
19:09:13|30002.99
19:09:15|30004.79
19:09:16|29998.
19:09:17|30000.03
19:09:18|30004.81
19:09:19|30004.8
19:09:20|30004.8
19:09:20|30002.77
19:09:22|30002.77
19:09:24|30002.77
19:09:24|30004.8
19:09:25|30002.77
19:09:26|29998.51
19:09:27|29998.5
19:09:28|29998.51
19:09:29|30004.8
19:09:30|30004.8
19:09:31|30004.8
19:09:32|30004.76
19:09:33|30004.76
19:09:34|30004.75
19:09:35|30003.22
19:09:36|29998.5
19:09:37|30003.05
19:09:38|30003.04
19:09:39|30000.37
19:09:40|29997.11
19:09:41|29996.
19:09:42|29996.
19:09:43|29995.76
19:09:44|29995.76
19:09:45|29995.76
19:09:46|29995.76
19:09:47|29995.76
19:09:48|29995.76
19:09:49|29995.76
19:09:50|29995.76
19:09:51|29995.76
19:09:52|29995.77
19:09:53|29995.76
19:09:54|29995.75
19:09:55|29992.73
19:09:56|29998.89
19:09:57|30001.81
19:09:58|30001.8
19:09:59|30001.81
19:10:00|30001.81
19:10:02|30001.8
19:10:04|29999.99
19:10:04|30000.
19:10:06|29992.81
19:10:08|29992.44
19:10:08|29979.61
19:10:10|29976.54
19:10:11|29969.72
19:10:12|29964.65
19:10:13|29962.8
19:10:14|29970.37
19:10:15|29967.62
19:10:16|29967.62
19:10:17|29969.09
19:10:19|29965.36
19:10:19|29959.14
19:10:20|29955.93
19:10:21|29951.67
19:10:22|29948.87
19:10:23|29949.43
19:10:24|29949.43
19:10:25|29958.51
19:10:26|29961.75
19:10:27|29969.75
19:10:29|29962.59
19:10:30|29958.58
19:10:31|29958.58
19:10:32|29950.02
19:10:33|29950.02
19:10:34|29955.59
19:10:35|29950.
19:10:36|29957.
19:10:37|29957.
19:10:38|29954.
19:10:39|29950.
19:10:40|29950.
19:10:41|29950.
19:10:42|29944.48
19:10:43|29942.32
19:10:44|29942.27
19:10:45|29948.09
19:10:46|29946.59
19:10:46|29948.27
19:10:47|29957.18
19:10:48|29957.55
19:10:50|29957.55
19:10:51|29954.52
19:10:52|29954.52
19:10:53|29954.52
19:10:54|29954.52
19:10:55|29954.52
19:10:56|29954.52
19:10:57|29954.55
19:10:57|29957.41
19:10:59|29957.42
19:11:00|29957.42
19:11:01|29957.55
19:11:02|29957.55
19:11:04|29957.55
19:11:05|29959.1
19:11:07|29954.53
19:11:08|29954.53
19:11:08|29960.
19:11:10|29960.01
19:11:11|29954.53
19:11:12|29946.59
19:11:13|29945.28
19:11:14|29945.29
19:11:15|29942.28
19:11:16|29942.28
19:11:17|29945.25
19:11:19|29945.24
19:11:19|29945.24
19:11:20|29951.05
19:11:21|29955.8
19:11:22|29955.8
19:11:23|29954.23
19:11:24|29954.22
19:11:25|29957.3
19:11:26|29955.73
19:11:27|29950.91
19:11:28|29950.91
19:11:29|29955.79
19:11:30|29955.79
19:11:32|29955.79
19:11:32|29955.8
19:11:33|29955.8
19:11:34|29948.61
19:11:35|29951.98
19:11:36|29951.97
19:11:38|29951.97
19:11:39|29952.
19:11:40|29951.99
19:11:41|29951.99
19:11:42|29943.4
19:11:43|29940.19
19:11:44|29940.2
19:11:45|29941.91
19:11:46|29941.91
19:11:48|29941.9
19:11:48|29941.9
19:11:49|29939.04
19:11:50|29938.58
19:11:51|29935.39
19:11:52|29936.28
19:11:53|29936.28
19:11:54|29936.29
19:11:55|29936.29
19:11:56|29936.29
19:11:57|29936.29
19:11:58|29936.29
19:12:00|29936.27
19:12:00|29936.71
19:12:01|29937.15
19:12:03|29935.28
19:12:04|29948.97
19:12:06|29963.8
19:12:06|29960.79
19:12:08|29956.26
19:12:10|29959.66
19:12:10|29959.69
19:12:11|29959.69
19:12:12|29959.65
19:12:13|29959.65
19:12:14|29959.65
19:12:15|29959.61
19:12:17|29959.61
19:12:17|29959.61
19:12:18|29959.61
19:12:19|29959.61
19:12:20|29959.6
19:12:22|29976.04
19:12:23|29982.05
19:12:24|29978.07
19:12:25|29977.33
19:12:26|29974.46
19:12:27|29974.46
19:12:28|29974.45
19:12:29|29974.45
19:12:30|29961.02
19:12:31|29960.21
19:12:32|29958.67
19:12:33|29958.66
19:12:34|29958.67
19:12:35|29958.67
19:12:36|29958.66
19:12:37|29958.66
19:12:38|29952.15
19:12:39|29952.14
19:12:40|29955.14
19:12:41|29953.63
19:12:42|29944.29
19:12:43|29956.51
19:12:44|29963.22
19:12:45|29963.22
19:12:46|29974.98
19:12:47|29974.98
19:12:48|29979.99
19:12:49|29986.19
19:12:50|29992.59
19:12:51|29998.99
19:12:52|29999.
19:12:53|29992.61
19:12:54|29987.89
19:12:55|29983.6
19:12:56|29980.52
19:12:57|29980.52
19:12:58|29980.52
19:12:59|29992.61
19:13:00|29987.42
19:13:02|29988.54
19:13:02|29988.58
19:13:04|29992.6
19:13:06|29990.88
19:13:06|29992.61
19:13:07|29999.72
19:13:08|29999.72
19:13:10|29994.7
19:13:11|29994.7
19:13:12|29995.84
19:13:13|29995.84
19:13:14|29982.06
19:13:15|29980.73
19:13:16|29980.73
19:13:17|29980.73
19:13:18|29983.47
19:13:19|29987.19
19:13:20|29987.2
19:13:21|29993.24
19:13:22|29999.69
19:13:23|29998.18
19:13:24|29998.17
19:13:25|29998.18
19:13:26|29988.12
19:13:27|29988.12
19:13:28|29992.79
19:13:30|29997.55
19:13:30|29997.55
19:13:32|29999.8
19:13:33|30002.8
19:13:33|30002.81
19:13:34|29992.12
19:13:35|29994.65
19:13:36|29999.19
19:13:38|30002.24
19:13:38|29999.2
19:13:39|29996.36
19:13:40|30020.54
19:13:42|30009.15
19:13:42|30025.87
19:13:44|30019.9
19:13:44|30019.91
19:13:46|30019.9
19:13:46|30012.52
19:13:48|30012.52
19:13:48|30012.41
19:13:50|30000.
19:13:50|30005.98
19:13:52|29999.07
19:13:52|29999.07
19:13:53|29999.06
19:13:54|29999.08
19:13:56|30000.
19:13:57|30011.16
19:13:57|30011.15
19:13:59|30000.9
19:13:59|30000.9
19:14:00|30004.11
19:14:02|30004.11
19:14:02|30004.12
19:14:04|30004.42
19:14:04|30004.41
19:14:06|30004.44
19:14:08|30004.43
19:14:09|30004.44
19:14:10|30004.44
19:14:12|30004.44
19:14:12|30004.45
19:14:13|30004.45
19:14:14|30000.
19:14:15|29999.07
19:14:17|29997.55
19:14:19|30014.16
19:14:19|30020.82
19:14:20|30015.1
19:14:22|30006.12
19:14:23|30005.61
19:14:24|30005.61
19:14:26|30005.61
19:14:27|30015.14
19:14:28|30022.26
19:14:29|30009.81
19:14:30|30006.78
19:14:31|30005.61
19:14:32|30002.4
19:14:33|30000.21
19:14:35|30000.21
19:14:35|30002.55
19:14:37|30017.42
19:14:37|30011.3
19:14:38|30005.36
19:14:39|30005.37
19:14:41|30005.37
19:14:42|30005.38
19:14:43|30003.42
19:14:43|30003.42
19:14:45|29996.05
19:14:46|29996.05
19:14:47|29991.92
19:14:48|30000.91
19:14:49|29994.93
19:14:50|29994.93
19:14:51|29996.21
19:14:52|29998.57
19:14:53|29996.03
19:14:54|29985.62
19:14:55|29994.61
19:14:56|29989.59
19:14:57|29989.59
19:14:58|29983.1
19:14:59|29981.58
19:15:00|29977.81
19:15:01|29981.62
19:15:02|29981.62
19:15:03|29981.61
19:15:04|29981.61
19:15:06|29972.62
19:15:07|29973.01
19:15:09|29974.12
19:15:09|29972.61
19:15:11|29972.61
19:15:12|29973.71
19:15:13|29967.01
19:15:15|29962.68
19:15:15|29977.73
19:15:17|29973.17
19:15:18|29979.3
19:15:18|29970.82
19:15:20|29970.31
19:15:21|29976.12
19:15:22|29979.3
19:15:23|29984.62
19:15:24|29983.11
19:15:25|29983.07
19:15:26|29983.07
19:15:27|29984.62
19:15:28|29984.58
19:15:29|29984.58
19:15:30|29978.69
19:15:31|29984.55
19:15:32|29981.7
19:15:34|29971.44
19:15:34|29971.12
19:15:36|29964.65
19:15:37|29964.65
19:15:37|29958.57
19:15:38|29958.57
19:15:39|29955.44
19:15:40|29933.07
19:15:42|29932.91
19:15:42|29932.91
19:15:43|29941.08
19:15:44|29941.09
19:15:45|29939.31
19:15:46|29934.53
19:15:47|29937.34
19:15:48|29929.61
19:15:49|29925.95
19:15:51|29925.95
19:15:52|29934.16
19:15:53|29928.96
19:15:53|29928.96
19:15:54|29924.78
19:15:56|29927.79
19:15:57|29927.79
19:15:58|29927.79
19:15:59|29929.56
19:16:00|29929.05
19:16:01|29933.74
19:16:02|29943.56
19:16:03|29936.92
19:16:04|29938.41
19:16:05|29930.06
19:16:07|29924.76
19:16:08|29922.75
19:16:09|29920.
19:16:11|29907.91
19:16:12|29909.77
19:16:13|29917.72
19:16:13|29917.72
19:16:15|29930.21
19:16:16|29919.62
19:16:17|29919.61
19:16:19|29927.74
19:16:20|29929.99
19:16:20|29922.93
19:16:22|29929.64
19:16:23|29924.42
19:16:23|29926.25
19:16:25|29934.5
19:16:26|29934.5
19:16:26|29934.5
19:16:28|29934.95
19:16:28|29937.34
19:16:30|29943.55
19:16:31|29943.55
19:16:32|29941.15
19:16:33|29934.94
19:16:34|29927.01
19:16:35|29926.89
19:16:36|29923.61
19:16:37|29919.29
19:16:38|29910.82
19:16:39|29910.82
19:16:40|29910.87
19:16:41|29922.79
19:16:42|29928.93
19:16:43|29926.25
19:16:44|29930.75
19:16:45|29927.44
19:16:46|29927.44
19:16:47|29927.4
19:16:49|29922.87
19:16:50|29921.33
19:16:50|29919.82
19:16:52|29918.46
19:16:52|29915.33
19:16:53|29922.86
19:16:54|29922.82
19:16:56|29916.98
19:16:57|29917.35
19:16:58|29917.35
19:16:59|29925.7
19:17:01|29932.68
19:17:01|29934.19
19:17:03|29934.19
19:17:04|29934.16
19:17:04|29934.16
19:17:06|29935.68
19:17:08|29937.11
19:17:09|29940.93
19:17:10|29955.76
19:17:10|29955.76
19:17:12|29955.76
19:17:13|29964.25
19:17:13|29963.37
19:17:15|29971.51
19:17:15|29971.51
19:17:16|29967.84
19:17:17|29974.02
19:17:19|29978.6
19:17:20|29978.6
19:17:21|29978.6
19:17:21|29978.6
19:17:22|29983.17
19:17:23|29985.91
19:17:25|29989.46
19:17:26|29985.63
19:17:27|29989.45
19:17:27|29989.45
19:17:28|29989.1
19:17:29|29989.1
19:17:30|29990.4
19:17:31|29998.27
19:17:33|29999.9
19:17:34|29999.94
19:17:34|29999.94
19:17:35|29991.56
19:17:37|29990.41
19:17:38|30000.
19:17:39|30000.
19:17:39|30007.42
19:17:41|30007.42
19:17:41|30005.92
19:17:42|30007.42
19:17:44|30009.35
19:17:44|30017.94
19:17:45|30017.94
19:17:46|30017.94
19:17:47|30017.94
19:17:48|30017.95
19:17:50|30011.97
19:17:50|30011.97
19:17:52|30025.23
19:17:53|30025.22
19:17:53|30017.52
19:17:54|30019.17
19:17:56|30016.12
19:17:56|30009.81
19:17:57|30007.91
19:17:58|30016.65
19:17:59|30016.65
19:18:00|30016.65
19:18:01|30021.
19:18:02|30020.99
19:18:03|30020.99
19:18:04|30024.57
19:18:05|30025.22
19:18:06|30025.22
19:18:08|30025.23
19:18:10|30025.23
19:18:11|30025.23
19:18:12|30025.23
19:18:14|30026.63
19:18:15|30026.64
19:18:17|30010.41
19:18:18|30018.39
19:18:19|30018.39
19:18:20|30019.91
19:18:21|30019.91
19:18:22|30032.86
19:18:23|30036.04
19:18:25|30046.07
19:18:26|30060.78
19:18:27|30060.99
19:18:28|30052.58
19:18:29|30052.55
19:18:30|30052.8
19:18:31|30055.84
19:18:32|30052.55
19:18:33|30044.34
19:18:34|30037.55
19:18:35|30037.57
19:18:36|30052.59
19:18:37|30058.05
19:18:38|30052.62
19:18:39|30052.62
19:18:40|30043.73
19:18:41|30043.74
19:18:42|30035.81
19:18:43|30044.35
19:18:44|30044.35
19:18:45|30044.34
19:18:46|30049.51
19:18:47|30053.36
19:18:48|30049.15
19:18:49|30049.15
19:18:50|30049.19
19:18:51|30050.61
19:18:52|30049.09
19:18:53|30049.09
19:18:54|30039.31
19:18:55|30036.27
19:18:56|30039.31
19:18:57|30039.32
19:18:58|30039.31
19:18:59|30044.23
19:19:00|30039.32
19:19:01|30045.37
19:19:02|30037.39
19:19:03|30038.09
19:19:04|30043.48
19:19:05|30037.49
19:19:06|30037.49
19:19:08|30030.91
19:19:09|30030.19
19:19:11|30030.19
19:19:12|30030.18
19:19:13|30023.96
19:19:13|30025.39
19:19:14|30030.39
19:19:15|30030.18
19:19:16|30030.19
19:19:18|30036.37
19:19:19|30036.37
19:19:20|30036.73
19:19:21|30037.48
19:19:22|30039.31
19:19:23|30031.09
19:19:24|30031.08
19:19:25|30031.08
19:19:26|30035.15
19:19:27|30035.15
19:19:28|30035.15
19:19:29|30031.09
19:19:30|30027.54
19:19:31|30024.14
19:19:32|30024.17
19:19:33|30025.71
19:19:34|30025.71
19:19:35|30025.71
19:19:36|30025.71
19:19:37|30025.71
19:19:38|30027.9
19:19:39|30027.95
19:19:40|30039.16
19:19:41|30039.17
19:19:42|30038.8
19:19:43|30029.07
19:19:44|30020.14
19:19:45|30020.13
19:19:46|30020.13
19:19:47|30020.13
19:19:48|30019.91
19:19:49|30019.92
19:19:50|30019.92
19:19:51|30019.91
19:19:52|30016.87
19:19:53|30013.22
19:19:54|30006.42
19:19:55|30006.42
19:19:56|30006.42
19:19:57|30006.42
19:19:58|30006.43
19:19:59|30012.63
19:20:00|30012.64
19:20:01|30006.44
19:20:02|30012.42
19:20:03|30012.42
19:20:04|30018.84
19:20:05|30019.92
19:20:06|30020.14
19:20:07|30020.14
19:20:08|30020.
19:20:09|30020.
19:20:11|30013.93
19:20:12|30013.93
19:20:13|30005.72
19:20:14|30005.7
19:20:16|30001.47
19:20:17|30001.48
19:20:18|30001.08
19:20:18|30000.
19:20:20|29996.03
19:20:21|29990.34
19:20:21|29990.34
19:20:23|29990.35
19:20:23|29990.35
19:20:25|29990.35
19:20:26|29990.34
19:20:27|29990.34
19:20:28|29991.5
19:20:29|29991.5
19:20:30|29990.17
19:20:30|29987.11
19:20:31|29987.1
19:20:33|29987.12
19:20:33|29987.11
19:20:34|29987.11
19:20:35|29990.14
19:20:36|30004.93
19:20:38|29996.17
19:20:39|29999.21
19:20:40|30000.5
19:20:41|30000.5
19:20:42|30005.09
19:20:43|30000.51
19:20:44|29991.55
19:20:45|29991.5
19:20:46|29985.97
19:20:47|29987.
19:20:48|29987.27
19:20:49|29999.99
19:20:50|29999.99
19:20:51|29999.97
19:20:52|29999.97
19:20:53|30005.08
19:20:54|30005.07
19:20:55|30005.08
19:20:56|30012.68
19:20:57|30012.68
19:20:58|30017.56
19:20:59|30027.9
19:21:00|30033.34
19:21:01|30042.24
19:21:02|30049.29
19:21:03|30051.16
19:21:04|30051.16
19:21:05|30045.84
19:21:06|30034.18
19:21:07|30040.18
19:21:08|30040.18
19:21:09|30040.18
19:21:11|30040.17
19:21:12|30035.61
19:21:13|30042.5
19:21:14|30034.91
19:21:15|30034.91
19:21:16|30036.08
19:21:17|30036.45
19:21:18|30039.18
19:21:19|30039.17
19:21:20|30039.16
19:21:22|30039.15
19:21:22|30039.15
19:21:24|30039.15
19:21:24|30030.04
19:21:26|30031.12
19:21:26|30027.92
19:21:27|30028.28
19:21:28|30029.3
19:21:29|30037.05
19:21:30|30041.58
19:21:31|30041.58
19:21:33|30048.15
19:21:34|30048.15
19:21:35|30031.56
19:21:36|30031.56
19:21:37|30048.4
19:21:38|30037.97
19:21:39|30042.3
19:21:40|30043.84
19:21:41|30053.01
19:21:42|30054.17
19:21:43|30066.09
19:21:44|30071.36
19:21:45|30096.88
19:21:46|30089.31
19:21:47|30099.
19:21:48|30096.03
19:21:49|30089.97
19:21:50|30089.36
19:21:51|30096.54
19:21:52|30108.46
19:21:53|30103.04
19:21:54|30110.
19:21:55|30121.23
19:21:56|30131.22
19:21:57|30108.77
19:21:58|30106.19
19:21:59|30111.1
19:22:01|30124.51
19:22:01|30129.65
19:22:02|30133.13
19:22:03|30133.33
19:22:04|30126.05
19:22:06|30115.9
19:22:06|30109.72
19:22:07|30111.28
19:22:09|30108.86
19:22:11|30091.41
19:22:12|30096.08
19:22:13|30091.24
19:22:14|30082.07
19:22:16|30082.07
19:22:17|30074.47
19:22:18|30076.
19:22:20|30080.56
19:22:21|30082.08
19:22:22|30084.06
19:22:23|30076.47
19:22:24|30073.03
19:22:25|30073.02
19:22:26|30073.07
19:22:27|30080.81
19:22:28|30073.18
19:22:29|30074.7
19:22:30|30085.85
19:22:31|30107.97
19:22:32|30107.97
19:22:34|30126.05
19:22:35|30130.56
19:22:35|30140.04
19:22:36|30140.37
19:22:37|30140.94
19:22:39|30157.15
19:22:39|30157.86
19:22:40|30163.25
19:22:41|30157.64
19:22:42|30159.54
19:22:44|30156.84
19:22:45|30156.81
19:22:45|30146.18
19:22:46|30145.77
19:22:47|30140.64
19:22:48|30146.87
19:22:49|30149.22
19:22:50|30156.31
19:22:52|30144.43
19:22:52|30147.21
19:22:54|30144.43
19:22:55|30141.71
19:22:55|30140.17
19:22:57|30133.55
19:22:57|30133.55
19:22:59|30132.67
19:23:00|30132.66
19:23:01|30112.51
19:23:02|30108.91
19:23:03|30108.91
19:23:04|30128.97
19:23:05|30098.01
19:23:06|30089.91
19:23:07|30093.44
19:23:08|30091.93
19:23:09|30106.3
19:23:11|30099.58
19:23:12|30092.17
19:23:13|30098.59
19:23:14|30099.99
19:23:16|30087.44
19:23:16|30104.74
19:23:18|30097.82
19:23:19|30097.26
19:23:19|30090.47
19:23:20|30099.48
19:23:22|30099.48
19:23:22|30099.49
19:23:23|30099.84
19:23:24|30095.53
19:23:26|30095.54
19:23:26|30098.28
19:23:27|30098.29
19:23:29|30108.89
19:23:29|30108.89
19:23:31|30119.99
19:23:32|30119.99
19:23:33|30119.99
19:23:34|30123.07
19:23:35|30125.53
19:23:35|30119.63
19:23:36|30105.01
19:23:38|30110.43
19:23:39|30106.5
19:23:40|30106.5
19:23:41|30106.51
19:23:42|30106.51
19:23:43|30106.5
19:23:44|30108.04
19:23:45|30111.9
19:23:46|30111.9
19:23:47|30117.05
19:23:48|30117.04
19:23:49|30119.96
19:23:50|30119.98
19:23:51|30110.95
19:23:52|30110.95
19:23:53|30108.04
19:23:54|30108.04
19:23:55|30110.06
19:23:56|30118.58
19:23:57|30118.22
19:23:58|30117.37
19:23:59|30117.38
19:24:00|30117.38
19:24:02|30119.99
19:24:02|30115.93
19:24:03|30108.36
19:24:05|30108.35
19:24:05|30100.01
19:24:07|30093.37
19:24:07|30086.95
19:24:08|30083.4
19:24:10|30081.33
19:24:11|30080.07
19:24:12|30080.03
19:24:13|30080.01
19:24:15|30080.38
19:24:16|30083.38
19:24:18|30089.95
19:24:19|30101.67
19:24:19|30101.67
19:24:20|30101.67
19:24:22|30101.67
19:24:23|30101.67
19:24:24|30101.67
19:24:25|30096.29
19:24:26|30096.29
19:24:27|30096.29
19:24:28|30092.65
19:24:29|30078.57
19:24:30|30078.57
19:24:31|30078.57
19:24:32|30078.58
19:24:33|30078.59
19:24:34|30079.04
19:24:35|30091.92
19:24:36|30089.88
19:24:37|30091.54
19:24:38|30091.54
19:24:39|30091.54
19:24:40|30082.78
19:24:41|30082.77
19:24:42|30082.78
19:24:44|30084.94
19:24:45|30084.94
19:24:45|30084.94
19:24:46|30089.88
19:24:47|30089.92
19:24:48|30089.92
19:24:49|30089.91
19:24:50|30084.93
19:24:51|30076.77
19:24:53|30082.78
19:24:53|30087.32
19:24:55|30087.32
19:24:56|30087.32
19:24:56|30087.32
19:24:57|30087.32
19:24:58|30087.32
19:24:59|30087.32
19:25:00|30087.32
19:25:01|30077.82
19:25:03|30085.81
19:25:04|30087.33
19:25:05|30087.32
19:25:06|30101.68
19:25:07|30101.31
19:25:08|30093.96
19:25:09|30093.96
19:25:11|30082.45
19:25:12|30081.26
19:25:13|30081.26
19:25:15|30081.26
19:25:15|30082.76
19:25:18|30082.76
19:25:19|30081.26
19:25:21|30090.
19:25:21|30099.97
19:25:23|30096.92
19:25:24|30096.93
19:25:25|30100.25
19:25:26|30093.9
19:25:27|30093.9
19:25:28|30093.9
19:25:28|30093.9
19:25:29|30093.9
19:25:31|30095.46
19:25:32|30095.46
19:25:33|30093.95
19:25:33|30093.95
19:25:35|30093.95
19:25:36|30096.99
19:25:37|30096.99
19:25:38|30099.96
19:25:39|30098.46
19:25:40|30098.46
19:25:41|30098.45
19:25:42|30090.06
19:25:43|30089.43
19:25:44|30089.43
19:25:44|30089.39
19:25:45|30081.26
19:25:47|30082.77
19:25:48|30080.15
19:25:49|30080.14
19:25:49|30080.14
19:25:51|30080.14
19:25:52|30080.14
19:25:53|30083.14
19:25:54|30081.15
19:25:55|30080.15
19:25:56|30080.15
19:25:57|30072.05
19:25:58|30067.56
19:25:59|30073.08
19:26:00|30065.86
19:26:01|30065.
19:26:02|30071.07
19:26:03|30071.07
19:26:04|30064.4
19:26:04|30070.11
19:26:06|30070.11
19:26:07|30070.17
19:26:08|30080.87
19:26:09|30084.9
19:26:09|30084.9
19:26:12|30084.9
19:26:12|30084.9
19:26:13|30089.41
19:26:14|30084.54
19:26:15|30083.04
19:26:16|30083.04
19:26:17|30091.81
19:26:19|30089.37
19:26:20|30089.37
19:26:20|30089.37
19:26:22|30089.37
19:26:24|30089.37
19:26:24|30089.37
19:26:25|30089.37
19:26:26|30089.36
19:26:27|30089.35
19:26:28|30089.35
19:26:29|30089.35
19:26:30|30079.67
19:26:31|30079.66
19:26:32|30079.67
19:26:33|30079.66
19:26:34|30085.66
19:26:35|30085.66
19:26:36|30089.99
19:26:37|30089.99
19:26:38|30089.99
19:26:39|30089.99
19:26:40|30089.99
19:26:41|30089.99
19:26:42|30090.
19:26:43|30089.99
19:26:44|30089.99
19:26:45|30090.
19:26:46|30097.71
19:26:47|30097.71
19:26:48|30098.2
19:26:49|30104.41
19:26:50|30104.41
19:26:51|30116.92
19:26:52|30118.05
19:26:53|30118.91
19:26:54|30116.6
19:26:55|30118.77
19:26:56|30119.98
19:26:57|30119.99
19:26:58|30119.98
19:26:59|30109.37
19:27:00|30108.8
19:27:01|30112.49
19:27:02|30114.36
19:27:03|30114.35
19:27:05|30105.83
19:27:07|30104.24
19:27:07|30103.87
19:27:08|30101.7
19:27:09|30101.7
19:27:10|30107.1
19:27:12|30110.61
19:27:14|30110.84
19:27:14|30115.43
19:27:15|30114.82
19:27:16|30114.82
19:27:18|30114.84
19:27:18|30114.84
19:27:20|30119.03
19:27:21|30119.03
19:27:22|30128.96
19:27:23|30112.12
19:27:24|30129.67
19:27:24|30129.67
19:27:26|30126.35
19:27:28|30126.35
19:27:28|30126.34
19:27:29|30123.32
19:27:30|30124.83
19:27:31|30117.55
19:27:32|30117.56
19:27:33|30120.16
19:27:34|30110.59
19:27:35|30112.06
19:27:36|30106.47
19:27:37|30106.47
19:27:38|30100.45
19:27:39|30100.45
19:27:40|30100.45
19:27:41|30100.45
19:27:42|30107.95
19:27:43|30102.78
19:27:44|30102.77
19:27:45|30106.43
19:27:46|30106.41
19:27:47|30104.29
19:27:48|30104.29
19:27:49|30084.4
19:27:50|30085.67
19:27:51|30085.67
19:27:52|30083.04
19:27:53|30083.04
19:27:54|30081.18
19:27:55|30081.18
19:27:56|30081.18
19:27:57|30081.18
19:27:58|30083.04
19:27:59|30087.53
19:28:00|30091.73
19:28:01|30091.72
19:28:02|30091.72
19:28:03|30086.03
19:28:04|30079.66
19:28:05|30079.64
19:28:06|30073.77
19:28:07|30073.76
19:28:08|30061.22
19:28:09|30061.22
19:28:10|30061.22
19:28:12|30062.85
19:28:14|30062.86
19:28:15|30064.93
19:28:16|30064.93
19:28:17|30064.93
19:28:18|30064.92
19:28:19|30064.92
19:28:20|30064.97
19:28:21|30060.6
19:28:21|30059.09
19:28:23|30062.13
19:28:24|30062.12
19:28:26|30060.62
19:28:26|30060.62
19:28:28|30062.13
19:28:29|30062.12
19:28:29|30056.
19:28:31|30057.55
19:28:32|30053.46
19:28:33|30053.45
19:28:34|30054.98
19:28:35|30054.98
19:28:36|30054.98
19:28:37|30052.68
19:28:38|30053.82
19:28:39|30057.53
19:28:40|30057.53
19:28:41|30054.84
19:28:42|30057.54
19:28:44|30062.13
19:28:44|30061.
19:28:46|30061.
19:28:47|30060.99
19:28:47|30060.99
19:28:49|30060.99
19:28:50|30061.
19:28:51|30060.99
19:28:52|30061.
19:28:53|30068.76
19:28:54|30068.76
19:28:55|30068.75
19:28:57|30067.81
19:28:57|30067.81
19:28:58|30067.81
19:28:59|30067.81
19:29:00|30067.82
19:29:01|30069.57
19:29:02|30069.57
19:29:03|30069.57
19:29:04|30071.07
19:29:05|30069.56
19:29:06|30069.55
19:29:07|30060.54
19:29:08|30071.5
19:29:09|30071.5
19:29:10|30071.5
19:29:11|30071.5
19:29:12|30063.75
19:29:14|30061.04
19:29:16|30061.02
19:29:17|30068.56
19:29:18|30071.51
19:29:20|30071.51
19:29:20|30073.02
19:29:21|30073.02
19:29:22|30077.26
19:29:23|30072.66
19:29:25|30072.66
19:29:26|30072.67
19:29:27|30072.67
19:29:28|30072.67
19:29:29|30072.67
19:29:29|30079.04
19:29:32|30083.86
19:29:32|30083.86
19:29:33|30083.86
19:29:34|30087.41
19:29:35|30087.4
19:29:36|30078.38
19:29:37|30082.34
19:29:38|30082.34
19:29:39|30088.07
19:29:40|30088.07
19:29:41|30088.06
19:29:42|30088.06
19:29:43|30088.06
19:29:44|30088.11
19:29:45|30088.11
19:29:46|30094.32
19:29:47|30094.31
19:29:48|30099.92
19:29:49|30099.92
19:29:50|30099.92
19:29:51|30099.92
19:29:52|30099.89
19:29:53|30100.
19:29:54|30100.9
19:29:55|30105.81
19:29:56|30105.81
19:29:57|30105.81
19:29:58|30108.08
19:30:00|30115.34
19:30:01|30100.14
19:30:03|30108.32
19:30:03|30117.98
19:30:04|30116.8
19:30:06|30120.37
19:30:06|30124.86
19:30:08|30125.12
19:30:08|30121.14
19:30:10|30113.85
19:30:11|30104.52
19:30:13|30106.43
19:30:14|30096.12
19:30:15|30105.13
19:30:16|30101.98
19:30:18|30108.17
19:30:19|30112.38
19:30:21|30112.38
19:30:21|30112.39
19:30:22|30112.39
19:30:23|30112.39
19:30:24|30112.39
19:30:25|30113.9
19:30:26|30113.89
19:30:27|30108.27
19:30:28|30109.61
19:30:29|30113.89
19:30:30|30108.25
19:30:31|30113.89
19:30:32|30112.39
19:30:34|30112.39
19:30:35|30112.38
19:30:36|30110.86
19:30:38|30101.15
19:30:38|30106.69
19:30:40|30108.23
19:30:40|30108.23
19:30:41|30108.23
19:30:42|30100.42
19:30:43|30102.43
19:30:44|30102.43
19:30:45|30102.43
19:30:46|30102.43
19:30:47|30108.23
19:30:48|30108.24
19:30:49|30108.24
19:30:50|30108.24
19:30:51|30109.75
19:30:52|30109.76
19:30:53|30109.76
19:30:54|30109.76
19:30:55|30112.34
19:30:56|30111.27
19:30:57|30111.27
19:30:58|30111.28
19:30:59|30111.27
19:31:01|30111.27
19:31:01|30111.27
19:31:02|30111.76
19:31:03|30111.76
19:31:04|30112.34
19:31:05|30122.11
19:31:06|30126.3
19:31:07|30126.33
19:31:08|30127.45
19:31:09|30127.49
19:31:10|30127.49
19:31:11|30127.49
19:31:13|30128.49
19:31:15|30128.49
19:31:15|30119.48
19:31:17|30111.27
19:31:18|30112.78
19:31:20|30113.94
19:31:20|30116.57
19:31:22|30124.68
19:31:23|30124.68
19:31:24|30124.68
19:31:25|30130.
19:31:26|30130.
19:31:27|30129.99
19:31:28|30131.23
19:31:28|30131.23
19:31:30|30131.23
19:31:31|30131.22
19:31:32|30131.22
19:31:32|30120.73
19:31:35|30135.75
19:31:35|30135.95
19:31:36|30139.62
19:31:37|30139.64
19:31:38|30131.33
19:31:39|30138.8
19:31:40|30138.8
19:31:41|30131.43
19:31:42|30131.43
19:31:44|30131.43
19:31:45|30131.44
19:31:46|30122.42
19:31:47|30127.78
19:31:48|30127.74
19:31:49|30127.73
19:31:50|30127.73
19:31:51|30127.73
19:31:52|30127.74
19:31:53|30127.74
19:31:54|30127.73
19:31:55|30127.74
19:31:56|30127.74
19:31:57|30127.74
19:31:58|30111.52
19:31:59|30116.16
19:32:00|30109.65
19:32:01|30109.64
19:32:01|30109.64
19:32:03|30110.
19:32:03|30110.
19:32:05|30111.5
19:32:05|30111.5
19:32:07|30111.5
19:32:08|30104.99
19:32:09|30102.93
19:32:10|30102.93
19:32:11|30102.94
19:32:12|30102.95
19:32:13|30102.95
19:32:14|30098.38
19:32:16|30090.28
19:32:17|30090.29
19:32:19|30090.29
19:32:19|30090.28
19:32:21|30090.29
19:32:23|30102.94
19:32:23|30093.1
19:32:24|30091.58
19:32:25|30091.58
19:32:26|30091.54
19:32:27|30088.78
19:32:28|30088.77
19:32:30|30082.29
19:32:30|30080.8
19:32:31|30075.25
19:32:32|30081.54
19:32:33|30083.5
19:32:34|30083.51
19:32:35|30086.55
19:32:36|30086.55
19:32:37|30086.54
19:32:38|30086.54
19:32:39|30086.55
19:32:40|30088.78
19:32:41|30088.78
19:32:42|30088.78
19:32:43|30088.78
19:32:44|30088.77
19:32:46|30088.78
19:32:46|30082.52
19:32:47|30075.38
19:32:48|30075.38
19:32:49|30075.38
19:32:51|30075.38
19:32:51|30075.37
19:32:53|30069.57
19:32:54|30069.57
19:32:54|30069.57
19:32:56|30069.57
19:32:56|30069.57
19:32:57|30069.57
19:32:58|30069.58
19:32:59|30065.
19:33:00|30069.03
19:33:01|30069.03
19:33:02|30065.73
19:33:03|30061.81
19:33:04|30061.7
19:33:05|30056.56
19:33:07|30054.01
19:33:07|30054.01
19:33:08|30054.02
19:33:09|30054.02
19:33:10|30045.94
19:33:11|30043.47
19:33:12|30041.07
19:33:13|30034.92
19:33:15|30033.
19:33:16|30034.51
19:33:18|30026.53
19:33:19|30019.88
19:33:20|30022.26
19:33:21|30022.7
19:33:22|30029.44
19:33:23|30027.92
19:33:24|30034.87
19:33:25|30024.95
19:33:26|30013.33
19:33:27|30013.32
19:33:29|30012.98
19:33:30|30006.42
19:33:31|30006.46
19:33:31|30006.89
19:33:32|30006.88
19:33:34|30010.88
19:33:35|30002.86
19:33:36|30008.64
19:33:37|30015.01
19:33:38|30020.58
19:33:39|30026.09
19:33:40|30033.58
19:33:41|30028.47
19:33:42|30033.61
19:33:43|30026.21
19:33:44|30026.25
19:33:45|30026.66
19:33:46|30029.59
19:33:47|30029.58
19:33:48|30029.59
19:33:49|30029.57
19:33:50|30017.92
19:33:51|30005.56
19:33:52|29998.91
19:33:53|29998.89
19:33:54|30005.95
19:33:55|30012.78
19:33:57|30020.39
19:33:57|30023.99
19:33:58|30026.21
19:33:59|30020.93
19:34:00|30020.93
19:34:02|30020.93
19:34:03|30020.93
19:34:04|30020.93
19:34:05|30020.93
19:34:05|30013.34
19:34:06|30011.93
19:34:08|30011.92
19:34:08|30011.92
19:34:09|30004.5
19:34:10|29998.
19:34:11|29997.1
19:34:12|30007.
19:34:14|30006.99
19:34:14|29999.95
19:34:15|30006.95
19:34:17|29994.83
19:34:18|29991.38
19:34:19|29986.12
19:34:20|29985.37
19:34:22|29991.84
19:34:22|29987.37
19:34:24|29992.19
19:34:25|29992.19
19:34:26|29992.23
19:34:27|29992.61
19:34:28|29992.24
19:34:29|29990.39
19:34:30|29988.45
19:34:31|29987.97
19:34:32|29991.27
19:34:34|29980.81
19:34:34|29981.86
19:34:35|29981.87
19:34:37|29981.87
19:34:38|29979.32
19:34:38|29977.81
19:34:39|29974.33
19:34:40|29976.58
19:34:42|29977.69
19:34:42|29979.54
19:34:44|29979.54
19:34:44|29979.54
19:34:45|29977.7
19:34:47|29973.17
19:34:47|29973.16
19:34:49|29973.16
19:34:49|29987.36
19:34:51|29987.36
19:34:51|29987.37
19:34:53|29984.82
19:34:53|29987.77
19:34:54|29984.8
19:34:56|29982.63
19:34:56|29984.76
19:34:58|29984.76
19:34:58|29984.76
19:35:00|29986.26
19:35:00|29991.27
19:35:01|29983.
19:35:03|29983.
19:35:03|29991.5
19:35:05|29991.49
19:35:05|29994.83
19:35:07|29998.49
19:35:08|29991.99
19:35:09|29991.99
19:35:10|29991.97
19:35:10|29991.49
19:35:11|29994.51
19:35:12|30000.
19:35:14|30012.56
19:35:15|30029.07
19:35:17|30020.08
19:35:18|30028.93
19:35:18|30028.93
19:35:19|30016.09
19:35:21|30019.94
19:35:21|30018.89
19:35:22|30022.62
19:35:24|30022.62
19:35:25|30022.62
19:35:25|30022.62
19:35:27|30021.06
19:35:28|30029.52
19:35:29|30029.53
19:35:30|30029.48
19:35:32|30024.37
19:35:33|30014.99
19:35:34|30014.99
19:35:35|30017.17
19:35:35|30023.19
19:35:37|30023.19
19:35:38|30023.19
19:35:39|30023.19
19:35:40|30009.6
19:35:41|30013.72
19:35:42|30013.72
19:35:43|30003.35
19:35:44|29996.94
19:35:45|30000.86
19:35:46|30000.5
19:35:47|29996.51
19:35:48|29996.51
19:35:49|29997.07
19:35:50|29996.94
19:35:51|29996.94
19:35:52|29998.44
19:35:53|29994.52
19:35:54|29996.6
19:35:55|29996.6
19:35:56|29996.6
19:35:57|29985.85
19:35:58|29987.92
19:35:59|29986.35
19:36:00|29985.
19:36:01|29997.62
19:36:02|29987.76
19:36:03|29978.57
19:36:04|29969.72
19:36:05|29967.16
19:36:06|29964.7
19:36:07|29960.
19:36:08|29960.01
19:36:09|29950.8
19:36:10|29953.51
19:36:11|29954.32
19:36:12|29946.08
19:36:13|29947.46
19:36:14|29950.47
19:36:15|29950.47
19:36:17|29939.94
19:36:18|29928.57
19:36:19|29936.19
19:36:21|29950.46
19:36:22|29957.26
19:36:23|29962.25
19:36:24|29971.82
19:36:25|29962.81
19:36:26|29968.85
19:36:27|29952.39
19:36:28|29947.62
19:36:29|29943.4
19:36:30|29950.62
19:36:31|29947.95
19:36:32|29953.97
19:36:33|29965.57
19:36:34|29980.47
19:36:36|29967.51
19:36:37|29969.54
19:36:38|29969.54
19:36:38|29966.16
19:36:40|29966.16
19:36:40|29969.89
19:36:41|29967.1
19:36:43|29967.1
19:36:44|29973.09
19:36:44|29979.69
19:36:46|29993.96
19:36:46|29993.96
19:36:48|29994.45
19:36:49|29991.01
19:36:49|29991.01
19:36:51|29989.45
19:36:52|29982.43
19:36:52|29982.79
19:36:53|29982.8
19:36:54|29982.8
19:36:56|29987.25
19:36:57|29987.25
19:36:58|29994.
19:36:59|29999.99
19:36:59|30010.67
19:37:01|30004.09
19:37:02|29995.08
19:37:02|30001.03
19:37:04|29996.5
19:37:04|29996.44
19:37:06|29993.41
19:37:07|29996.44
19:37:08|30006.86
19:37:09|30006.79
19:37:09|30006.79
19:37:11|30014.44
19:37:11|30022.5
19:37:13|30026.64
19:37:13|30027.24
19:37:14|30027.21
19:37:15|30014.47
19:37:17|30014.07
19:37:18|30009.38
19:37:19|30009.38
19:37:21|30012.8
19:37:22|30009.79
19:37:24|30009.8
19:37:25|30009.8
19:37:26|30004.18
19:37:27|30004.18
19:37:28|29993.98
19:37:30|29993.95
19:37:31|29997.76
19:37:31|30003.84
19:37:32|29990.88
19:37:34|29990.88
19:37:34|29990.88
19:37:36|29999.87
19:37:37|30004.55
19:37:38|30010.
19:37:39|30002.35
19:37:40|30008.4
19:37:41|30008.4
19:37:42|30018.84
19:37:43|30018.84
19:37:44|30015.76
19:37:45|30015.76
19:37:46|30010.
19:37:48|30000.
19:37:48|30008.3
19:37:50|30008.3
19:37:51|30010.2
19:37:52|30016.28
19:37:52|30017.3
19:37:54|30017.3
19:37:54|30004.38
19:37:55|30011.8
19:37:57|30018.79
19:37:57|30009.53
19:37:59|30018.84
19:37:59|30029.59
19:38:00|30037.03
19:38:01|30034.25
19:38:03|30023.05
19:38:04|30034.51
19:38:05|30037.7
19:38:05|30036.81
19:38:07|30033.77
19:38:07|30028.39
19:38:09|30028.39
19:38:09|30038.89
19:38:10|30032.12
19:38:11|30026.08
19:38:12|30026.08
19:38:13|30031.77
19:38:15|30034.25
19:38:16|30037.74
19:38:16|30039.26
19:38:18|30040.5
19:38:19|30047.06
19:38:21|30042.19
19:38:22|30042.2
19:38:23|30047.59
19:38:25|30038.07
19:38:26|30042.35
19:38:28|30045.59
19:38:29|30045.59
19:38:30|30045.6
19:38:31|30048.64
19:38:32|30040.73
19:38:34|30029.85
19:38:35|30029.85
19:38:36|30029.85
19:38:37|30023.51
19:38:37|30028.06
19:38:39|30033.4
19:38:39|30025.04
19:38:41|30023.05
19:38:42|30023.05
19:38:43|30023.05
19:38:44|30023.05
19:38:45|30023.05
19:38:45|30028.31
19:38:47|30032.88
19:38:47|30032.88
19:38:48|30033.39
19:38:50|30033.39
19:38:50|30023.05
19:38:52|30023.42
19:38:52|30023.41
19:38:54|30023.41
19:38:55|30033.42
19:38:56|30033.41
19:38:57|30040.73
19:38:58|30044.53
19:38:59|30050.75
19:39:00|30050.76
19:39:01|30055.18
19:39:02|30058.67
19:39:03|30061.7
19:39:04|30075.71
19:39:05|30077.99
19:39:06|30077.98
19:39:07|30077.99
19:39:08|30077.62
19:39:09|30081.84
19:39:10|30081.84
19:39:11|30083.15
19:39:12|30083.89
19:39:13|30084.73
19:39:14|30099.63
19:39:15|30085.26
19:39:16|30095.91
19:39:18|30083.31
19:39:18|30074.63
19:39:20|30064.22
19:39:21|30064.22
19:39:22|30058.67
19:39:23|30063.2
19:39:24|30055.28
19:39:25|30055.28
19:39:26|30053.11
19:39:28|30053.11
19:39:29|30053.47
19:39:30|30041.41
19:39:30|30040.73
19:39:32|30038.9
19:39:33|30038.89
19:39:34|30038.88
19:39:35|30041.07
19:39:36|30041.08
19:39:37|30041.08
19:39:38|30034.1
19:39:39|30027.22
19:39:40|30026.53
19:39:41|30017.99
19:39:42|30018.34
19:39:43|30022.4
19:39:44|30025.42
19:39:45|30025.44
19:39:46|30032.45
19:39:48|30030.
19:39:48|30030.01
19:39:50|30032.81
19:39:50|30032.82
19:39:52|30025.18
19:39:53|30028.39
19:39:54|30028.39
19:39:55|30023.3
19:39:55|30017.01
19:39:57|30015.69
19:39:57|30011.61
19:39:58|30010.25
19:40:00|30008.86
19:40:01|30014.55
19:40:01|30017.87
19:40:02|30008.85
19:40:04|30008.85
19:40:05|30018.36
19:40:06|30026.03
19:40:07|30032.87
19:40:08|30018.89
19:40:08|30009.89
19:40:10|30013.25
19:40:10|30013.25
19:40:11|30011.69
19:40:12|30009.92
19:40:13|30020.37
19:40:14|30020.37
19:40:16|30016.94
19:40:17|30020.38
19:40:18|30025.78
19:40:20|30016.93
19:40:21|30018.53
19:40:22|30030.16
19:40:24|30030.16
19:40:24|30037.14
19:40:26|30037.14
19:40:27|30035.6
19:40:28|30039.99
19:40:29|30040.73
19:40:30|30040.73
19:40:31|30043.96
19:40:32|30043.95
19:40:33|30044.9
19:40:34|30054.54
19:40:35|30054.54
19:40:36|30048.4
19:40:37|30051.45
19:40:38|30049.91
19:40:39|30048.41
19:40:40|30048.41
19:40:41|30048.42
19:40:42|30054.76
19:40:43|30060.43
19:40:44|30060.43
19:40:45|30060.43
19:40:46|30054.72
19:40:47|30051.69
19:40:48|30051.7
19:40:49|30060.37
19:40:50|30060.44
19:40:51|30060.43
19:40:52|30057.31
19:40:53|30060.43
19:40:54|30060.43
19:40:55|30060.42
19:40:56|30051.44
19:40:57|30048.55
19:40:58|30037.51
19:40:59|30033.05
19:41:00|30032.03
19:41:01|30031.
19:41:02|30036.11
19:41:03|30027.25
19:41:04|30027.25
19:41:05|30033.28
19:41:06|30036.25
19:41:07|30033.27
19:41:08|30031.03
19:41:09|30027.22
19:41:10|30027.23
19:41:11|30027.23
19:41:12|30026.53
19:41:13|30023.91
19:41:14|30023.91
19:41:16|30033.2
19:41:17|30033.2
19:41:17|30031.69
19:41:19|30031.68
19:41:21|30033.98
19:41:22|30044.21
19:41:24|30044.2
19:41:24|30044.19
19:41:25|30042.67
19:41:26|30038.59
19:41:27|30036.48
19:41:28|30038.46
19:41:29|30043.48
19:41:30|30045.01
19:41:31|30048.54
19:41:32|30048.54
19:41:33|30052.01
19:41:34|30057.74
19:41:35|30057.74
19:41:36|30057.74
19:41:37|30057.74
19:41:38|30050.64
19:41:39|30048.73
19:41:40|30040.74
19:41:41|30041.14
19:41:42|30041.14
19:41:43|30041.14
19:41:44|30038.44
19:41:45|30038.47
19:41:46|30038.47
19:41:47|30045.64
19:41:48|30040.11
19:41:49|30035.34
19:41:50|30038.45
19:41:51|30043.56
19:41:52|30047.44
19:41:53|30047.56
19:41:54|30048.08
19:41:55|30053.38
19:41:56|30053.75
19:41:57|30044.16
19:41:58|30051.8
19:41:59|30055.43
19:42:00|30057.74
19:42:01|30057.75
19:42:02|30053.76
19:42:03|30050.09
19:42:04|30046.33
19:42:05|30046.33
19:42:06|30041.14
19:42:07|30041.14
19:42:08|30041.15
19:42:09|30041.15
19:42:10|30041.15
19:42:11|30047.94
19:42:12|30045.59
19:42:13|30041.09
19:42:14|30041.09
19:42:15|30043.04
19:42:16|30056.67
19:42:17|30051.13
19:42:19|30051.4
19:42:21|30039.47
19:42:22|30030.26
19:42:24|30030.06
19:42:24|30030.05
19:42:26|30034.63
19:42:28|30049.43
19:42:29|30059.26
19:42:30|30059.25
19:42:31|30059.25
19:42:32|30071.33
19:42:34|30071.34
19:42:34|30065.36
19:42:35|30067.68
19:42:36|30058.08
19:42:37|30054.48
19:42:38|30054.48
19:42:39|30052.8
19:42:40|30057.39
19:42:41|30057.39
19:42:42|30055.89
19:42:43|30055.89
19:42:44|30050.02
19:42:45|30062.67
19:42:46|30055.6
19:42:47|30062.67
19:42:48|30062.67
19:42:49|30062.67
19:42:51|30054.1
19:42:52|30055.62
19:42:53|30064.81
19:42:54|30066.33
19:42:55|30059.37
19:42:55|30059.37
19:42:57|30066.32
19:42:59|30066.33
19:42:59|30066.33
19:43:00|30066.32
19:43:01|30066.32
19:43:02|30059.52
19:43:03|30059.51
19:43:04|30059.51
19:43:05|30059.51
19:43:06|30054.29
19:43:07|30054.29
19:43:08|30054.29
19:43:09|30058.58
19:43:10|30059.88
19:43:11|30063.3
19:43:12|30066.33
19:43:13|30066.32
19:43:14|30066.33
19:43:15|30054.77
19:43:16|30060.41
19:43:17|30061.92
19:43:18|30061.92
19:43:20|30061.92
19:43:21|30058.89
19:43:23|30058.87
19:43:23|30058.87
19:43:25|30063.1
19:43:26|30063.01
19:43:27|30063.01
19:43:28|30064.53
19:43:29|30066.33
19:43:31|30065.76
19:43:32|30064.33
19:43:33|30064.33
19:43:34|30064.33
19:43:36|30054.28
19:43:36|30054.29
19:43:37|30058.67
19:43:38|30058.67
19:43:39|30056.7
19:43:40|30053.55
19:43:41|30053.55
19:43:42|30050.
19:43:43|30039.15
19:43:44|30039.14
19:43:45|30032.4
19:43:46|30032.39
19:43:47|30029.86
19:43:48|30029.86
19:43:49|30029.86
19:43:50|30029.85
19:43:51|30029.85
19:43:52|30021.03
19:43:53|30020.02
19:43:54|30020.03
19:43:55|30020.02
19:43:56|30018.91
19:43:57|30018.91
19:43:58|30017.21
19:43:59|30011.61
19:44:00|30010.64
19:44:01|30013.32
19:44:02|30007.96
19:44:03|30002.81
19:44:04|30011.81
19:44:05|30010.65
19:44:06|30011.81
19:44:07|30012.82
19:44:08|30020.33
19:44:09|30017.69
19:44:10|30005.92
19:44:11|30004.39
19:44:12|30000.01
19:44:13|30001.62
19:44:14|30006.81
19:44:15|30000.
19:44:16|29998.85
19:44:17|30004.39
19:44:18|30006.93
19:44:19|30006.89
19:44:21|30006.23
19:44:23|30004.1
19:44:24|30005.62
19:44:25|30002.34
19:44:26|30002.92
19:44:27|30002.96
19:44:27|30014.56
19:44:30|30014.54
19:44:30|30014.54
19:44:31|30014.52
19:44:32|29997.07
19:44:33|29999.93
19:44:34|30014.51
19:44:35|30014.5
19:44:36|30012.89
19:44:37|30008.54
19:44:38|30006.7
19:44:39|30007.03
19:44:40|30003.83
19:44:41|30002.36
19:44:42|30004.82
19:44:43|30002.41
19:44:44|30002.4
19:44:45|30002.4
19:44:46|30002.4
19:44:47|30008.48
19:44:48|30010.75
19:44:49|30010.75
19:44:50|30004.63
19:44:51|30004.62
19:44:52|30004.62
19:44:53|30007.73
19:44:54|30020.96
19:44:55|30020.96
19:44:56|30020.96
19:44:57|30019.25
19:44:59|30017.86
19:45:00|30017.86
19:45:01|30004.63
19:45:02|30004.62
19:45:03|29990.54
19:45:04|29993.82
19:45:04|30002.54
19:45:06|30002.29
19:45:06|30011.76
19:45:08|30019.31
19:45:09|30014.01
19:45:10|30010.03
19:45:11|30007.01
19:45:11|30005.5
19:45:13|30012.5
19:45:13|30013.66
19:45:15|30013.66
19:45:16|30028.62
19:45:17|30022.77
19:45:18|30022.77
19:45:19|30013.22
19:45:20|30013.22
19:45:22|30020.
19:45:23|30031.52
19:45:25|30028.53
19:45:25|30027.05
19:45:26|30024.97
19:45:28|30028.54
19:45:29|30022.04
19:45:30|30022.76
19:45:31|30039.02
19:45:32|30041.51
19:45:32|30046.71
19:45:34|30046.47
19:45:35|30046.72
19:45:37|30040.31
19:45:37|30041.19
19:45:38|30059.34
19:45:39|30059.35
19:45:41|30059.55
19:45:42|30050.33
19:45:42|30050.34
19:45:43|30061.7
19:45:45|30049.15
19:45:46|30046.5
19:45:47|30049.56
19:45:48|30048.04
19:45:49|30048.04
19:45:49|30042.67
19:45:50|30034.89
19:45:52|30042.35
19:45:53|30042.35
19:45:54|30052.15
19:45:55|30042.35
19:45:56|30046.2
19:45:57|30049.55
19:45:58|30048.32
19:45:59|30048.33
19:45:59|30038.22
19:46:01|30045.76
19:46:02|30042.34
19:46:03|30042.36
19:46:05|30021.93
19:46:06|30029.72
19:46:06|30036.98
19:46:08|30045.32
19:46:09|30049.96
19:46:10|30048.59
19:46:11|30060.83
19:46:12|30062.11
19:46:13|30064.48
19:46:14|30063.01
19:46:15|30071.36
19:46:15|30064.52
19:46:17|30058.94
19:46:18|30058.94
19:46:19|30058.94
19:46:20|30056.28
19:46:22|30052.36
19:46:23|30050.
19:46:25|30050.
19:46:25|30048.24
19:46:26|30030.06
19:46:28|30039.45
19:46:29|30039.45
19:46:31|30031.73
19:46:31|30039.41
19:46:32|30030.21
19:46:33|30024.37
19:46:34|30021.38
19:46:35|30026.06
19:46:37|30021.85
19:46:38|30024.55
19:46:39|30017.75
19:46:40|30030.58
19:46:41|30024.01
19:46:41|30027.2
19:46:43|30022.69
19:46:44|30022.68
19:46:45|30027.44
19:46:46|30024.73
19:46:47|30022.53
19:46:48|30004.07
19:46:49|30006.64
19:46:49|30003.17
19:46:51|30002.82
19:46:52|30004.77
19:46:53|30004.74
19:46:55|30007.35
19:46:55|30007.27
19:46:56|29984.92
19:46:57|29965.64
19:46:58|29968.24
19:46:59|29972.23
19:47:00|29967.61
19:47:01|29963.1
19:47:02|29974.93
19:47:03|29974.97
19:47:04|29973.31
19:47:05|29976.18
19:47:06|29976.14
19:47:07|29956.19
19:47:08|29961.16
19:47:09|29974.67
19:47:10|29959.99
19:47:11|29957.49
19:47:12|29957.54
19:47:13|29960.76
19:47:14|29955.13
19:47:15|29957.09
19:47:16|29951.25
19:47:17|29960.22
19:47:18|29960.22
19:47:19|29954.65
19:47:20|29953.13
19:47:22|29955.96
19:47:24|29956.27
19:47:24|29957.59
19:47:25|29974.08
19:47:27|29957.61
19:47:28|29959.22
19:47:30|29961.81
19:47:31|29972.76
19:47:33|29956.99
19:47:34|29959.93
19:47:35|29959.99
19:47:36|29960.62
19:47:37|29965.49
19:47:38|29965.49
19:47:39|29965.46
19:47:40|29971.46
19:47:41|29960.48
19:47:42|29959.15
19:47:43|29967.21
19:47:44|29966.02
19:47:45|29964.51
19:47:46|29985.91
19:47:47|29981.17
19:47:48|29978.84
19:47:49|29979.98
19:47:50|29983.95
19:47:51|29982.46
19:47:52|29980.96
19:47:53|29969.75
19:47:54|29969.76
19:47:55|29973.78
19:47:56|29969.75
19:47:57|29965.44
19:47:58|29968.46
19:47:59|29974.44
19:48:00|29986.19
19:48:02|29983.82
19:48:02|29974.43
19:48:04|29968.14
19:48:05|29962.71
19:48:06|29950.8
19:48:06|29954.07
19:48:08|29964.68
19:48:09|29963.07
19:48:09|29958.56
19:48:10|29954.88
19:48:11|29954.88
19:48:13|29950.87
19:48:13|29950.48
19:48:15|29950.51
19:48:16|29946.22
19:48:17|29951.82
19:48:18|29952.2
19:48:19|29950.31
19:48:20|29948.54
19:48:21|29945.87
19:48:22|29940.08
19:48:23|29940.88
19:48:25|29947.13
19:48:26|29947.13
19:48:27|29938.6
19:48:28|29935.75
19:48:29|29935.77
19:48:30|29943.04
19:48:31|29943.02
19:48:32|29938.23
19:48:33|29943.9
19:48:35|29939.27
19:48:36|29940.77
19:48:37|29940.77
19:48:38|29942.31
19:48:38|29943.83
19:48:40|29948.67
19:48:41|29949.89
19:48:42|29949.89
19:48:43|29956.46
19:48:44|29974.04
19:48:45|29978.73
19:48:46|29981.73
19:48:47|29980.94
19:48:48|29980.94
19:48:49|29973.74
19:48:50|29973.73
19:48:51|29972.37
19:48:52|29968.11
19:48:53|29975.42
19:48:54|29976.92
19:48:55|29972.37
19:48:56|29972.37
19:48:57|29974.41
19:48:58|29972.35
19:48:59|29968.87
19:49:00|29970.84
19:49:01|29971.67
19:49:02|29971.67
19:49:03|29963.71
19:49:04|29960.84
19:49:05|29960.83
19:49:06|29960.83
19:49:07|29960.83
19:49:08|29950.9
19:49:10|29950.89
19:49:11|29947.69
19:49:11|29946.78
19:49:12|29946.78
19:49:14|29955.81
19:49:15|29953.92
19:49:15|29953.92
19:49:16|29944.82
19:49:17|29957.53
19:49:18|29955.32
19:49:20|29955.1
19:49:20|29955.11
19:49:22|29955.11
19:49:22|29955.1
19:49:24|29955.08
19:49:26|29955.51
19:49:27|29956.71
19:49:28|29960.
19:49:29|29963.17
19:49:29|29963.18
19:49:31|29963.17
19:49:32|29963.17
19:49:33|29973.46
19:49:34|29973.18
19:49:35|29973.19
19:49:36|29973.19
19:49:37|29973.19
19:49:38|29973.18
19:49:39|29987.71
19:49:40|29989.63
19:49:41|29989.63
19:49:42|29984.22
19:49:43|29989.41
19:49:45|29991.72
19:49:46|29985.54
19:49:47|29985.53
19:49:48|29988.68
19:49:48|29988.68
19:49:50|29989.99
19:49:50|29982.18
19:49:52|29982.18
19:49:53|29988.09
19:49:54|29988.09
19:49:55|29988.1
19:49:56|29988.1
19:49:56|29994.15
19:49:58|29994.14
19:49:59|29999.98
19:50:00|29999.47
19:50:00|30019.72
19:50:01|30003.46
19:50:02|30003.46
19:50:04|29980.87
19:50:04|29971.67
19:50:06|29968.61
19:50:06|29972.18
19:50:07|29962.04
19:50:08|29967.25
19:50:09|29962.06
19:50:10|29961.76
19:50:12|29952.07
19:50:13|29954.26
19:50:13|29945.31
19:50:14|29935.39
19:50:16|29932.22
19:50:17|29937.24
19:50:17|29930.
19:50:19|29927.17
19:50:20|29927.17
19:50:21|29931.59
19:50:22|29931.59
19:50:22|29944.66
19:50:24|29944.65
19:50:26|29941.63
19:50:26|29935.72
19:50:28|29939.26
19:50:29|29940.31
19:50:30|29939.26
19:50:31|29933.22
19:50:32|29933.2
19:50:32|29941.67
19:50:33|29947.81
19:50:35|29946.34
19:50:36|29951.3
19:50:37|29952.32
19:50:38|29959.63
19:50:39|29963.17
19:50:40|29963.17
19:50:41|29971.63
19:50:42|29976.03
19:50:43|29975.97
19:50:44|29967.07
19:50:45|29967.05
19:50:46|29964.97
19:50:47|29964.96
19:50:48|29954.48
19:50:49|29949.95
19:50:50|29946.32
19:50:51|29948.26
19:50:52|29948.25
19:50:53|29948.26
19:50:54|29951.88
19:50:55|29940.75
19:50:56|29948.24
19:50:57|29948.24
19:50:58|29940.78
19:50:59|29940.78
19:51:00|29944.22
19:51:01|29947.51
19:51:02|29944.16
19:51:03|29943.58
19:51:05|29943.58
19:51:06|29943.58
19:51:07|29929.66
19:51:07|29929.66
19:51:09|29940.55
19:51:10|29938.07
19:51:11|29938.49
19:51:12|29942.99
19:51:13|29941.5
19:51:14|29934.44
19:51:15|29934.44
19:51:16|29932.49
19:51:17|29932.49
19:51:18|29932.49
19:51:19|29934.41
19:51:20|29934.41
19:51:21|29923.16
19:51:23|29922.77
19:51:24|29922.78
19:51:26|29924.21
19:51:27|29941.06
19:51:29|29939.99
19:51:30|29939.99
19:51:31|29937.52
19:51:31|29930.24
19:51:33|29928.54
19:51:34|29928.79
19:51:35|29932.45
19:51:36|29932.17
19:51:37|29932.17
19:51:37|29928.75
19:51:39|29934.53
19:51:40|29934.52
19:51:41|29927.12
19:51:42|29933.64
19:51:42|29925.88
19:51:44|29925.87
19:51:45|29939.72
19:51:46|29932.06
19:51:47|29932.06
19:51:47|29932.09
19:51:49|29932.09
19:51:50|29932.1
19:51:50|29932.1
19:51:51|29932.1
19:51:53|29925.59
19:51:54|29937.47
19:51:55|29952.14
19:51:56|29954.04
19:51:57|29954.04
19:51:58|29949.21
19:51:58|29957.47
19:51:59|29957.48
19:52:00|29952.22
19:52:02|29967.81
19:52:03|29964.69
19:52:05|29952.27
19:52:05|29953.12
19:52:06|29949.23
19:52:07|29943.31
19:52:08|29947.76
19:52:10|29938.48
19:52:10|29936.96
19:52:12|29942.46
19:52:12|29942.17
19:52:13|29943.75
19:52:14|29942.82
19:52:16|29944.31
19:52:17|29944.27
19:52:18|29944.28
19:52:19|29933.45
19:52:20|29938.06
19:52:21|29930.51
19:52:22|29930.51
19:52:24|29930.51
19:52:25|29930.52
19:52:26|29944.16
19:52:26|29934.86
19:52:28|29934.85
19:52:28|29934.86
19:52:30|29936.37
19:52:31|29936.37
19:52:33|29934.82
19:52:34|29934.82
19:52:35|29934.83
19:52:36|29936.38
19:52:36|29934.86
19:52:37|29934.87
19:52:39|29928.8
19:52:40|29928.8
19:52:41|29932.08
19:52:41|29930.37
19:52:43|29927.11
19:52:43|29927.11
19:52:44|29928.77
19:52:45|29936.28
19:52:47|29936.28
19:52:48|29936.29
19:52:49|29936.29
19:52:50|29936.29
19:52:52|29936.29
19:52:52|29936.29
19:52:54|29936.29
19:52:55|29936.28
19:52:56|29925.81
19:52:57|29931.8
19:52:58|29931.81
19:52:59|29931.81
19:53:00|29933.32
19:53:01|29933.31
19:53:02|29933.31
19:53:03|29933.32
19:53:04|29933.32
19:53:05|29930.29
19:53:06|29924.91
19:53:07|29922.81
19:53:08|29918.36
19:53:09|29914.73
19:53:10|29918.15
19:53:11|29914.04
19:53:12|29906.71
19:53:13|29914.41
19:53:14|29914.41
19:53:15|29907.65
19:53:16|29906.71
19:53:17|29910.62
19:53:18|29910.34
19:53:19|29910.33
19:53:20|29924.28
19:53:21|29928.7
19:53:22|29931.16
19:53:24|29935.46
19:53:25|29935.47
19:53:26|29931.68
19:53:28|29917.45
19:53:29|29935.34
19:53:30|29944.82
19:53:32|29942.35
19:53:33|29942.35
19:53:34|29942.35
19:53:35|29942.35
19:53:36|29942.35
19:53:37|29942.35
19:53:38|29942.35
19:53:40|29939.99
19:53:41|29943.83
19:53:42|29943.83
19:53:43|29943.83
19:53:43|29938.39
19:53:45|29937.89
19:53:46|29937.88
19:53:47|29937.88
19:53:48|29937.52
19:53:49|29935.59
19:53:50|29935.6
19:53:51|29944.46
19:53:52|29938.45
19:53:53|29958.09
19:53:54|29959.56
19:53:55|29959.56
19:53:56|29953.41
19:53:57|29950.39
19:53:58|29950.38
19:53:59|29940.41
19:54:00|29940.41
19:54:02|29940.41
19:54:03|29940.91
19:54:03|29945.25
19:54:04|29937.98
19:54:06|29945.95
19:54:06|29945.95
19:54:08|29939.55
19:54:08|29939.55
19:54:09|29941.37
19:54:11|29942.89
19:54:12|29941.36
19:54:13|29942.94
19:54:13|29946.7
19:54:15|29948.
19:54:15|29947.39
19:54:17|29943.33
19:54:18|29939.02
19:54:18|29944.08
19:54:20|29944.08
19:54:21|29944.07
19:54:22|29944.07
19:54:22|29944.08
19:54:24|29944.34
19:54:26|29939.27
19:54:27|29939.56
19:54:28|29939.55
19:54:29|29929.1
19:54:30|29929.13
19:54:31|29943.5
19:54:32|29943.5
19:54:33|29948.25
19:54:34|29945.75
19:54:35|29969.54
19:54:36|29976.5
19:54:37|29974.83
19:54:38|29967.36
19:54:40|29957.68
19:54:40|29989.11
19:54:42|30000.
19:54:43|29991.19
19:54:44|30004.28
19:54:45|29995.2
19:54:46|29987.75
19:54:47|29993.75
19:54:48|29991.93
19:54:49|29985.37
19:54:50|29985.84
19:54:51|30001.04
19:54:52|29991.14
19:54:54|29996.82
19:54:54|29996.82
19:54:56|29984.08
19:54:56|29976.14
19:54:58|29976.14
19:54:58|29976.15
19:55:00|29975.01
19:55:01|29973.5
19:55:02|29973.86
19:55:03|29983.55
19:55:04|29986.84
19:55:04|29986.84
19:55:06|29991.36
19:55:07|29988.33
19:55:07|29987.96
19:55:09|29987.89
19:55:10|29989.99
19:55:10|29981.
19:55:11|29981.
19:55:12|29981.
19:55:13|29985.41
19:55:14|29988.93
19:55:16|29985.52
19:55:16|29987.42
19:55:18|29984.41
19:55:19|29984.41
19:55:19|29984.41
19:55:20|29973.63
19:55:21|29974.63
19:55:22|29984.34
19:55:24|29978.11
19:55:26|29978.09
19:55:27|29983.06
19:55:28|29983.84
19:55:29|29983.84
19:55:30|29967.43
19:55:31|29964.
19:55:32|29962.2
19:55:33|29967.31
19:55:34|29973.81
19:55:35|29962.3
19:55:36|29966.87
19:55:37|29971.78
19:55:38|29970.19
19:55:39|29978.54
19:55:40|29969.19
19:55:41|29964.78
19:55:42|29962.19
19:55:43|29959.51
19:55:44|29959.51
19:55:45|29968.49
19:55:46|29968.49
19:55:47|29972.32
19:55:48|29967.55
19:55:49|29962.53
19:55:50|29962.54
19:55:51|29970.75
19:55:52|29970.24
19:55:53|29964.58
19:55:54|29964.58
19:55:55|29958.78
19:55:56|29958.02
19:55:57|29950.56
19:55:58|29955.69
19:55:59|29958.38
19:56:00|29958.38
19:56:01|29965.43
19:56:02|29965.43
19:56:03|29969.19
19:56:04|29969.19
19:56:05|29969.18
19:56:06|29973.
19:56:07|29973.01
19:56:08|29972.62
19:56:09|29973.05
19:56:10|29979.8
19:56:11|29970.82
19:56:13|29979.75
19:56:13|29973.38
19:56:15|29980.52
19:56:16|29982.77
19:56:17|29982.76
19:56:18|29989.99
19:56:19|29990.
19:56:20|29997.51
19:56:21|30000.54
19:56:22|30004.27
19:56:23|30004.26
19:56:24|30000.18
19:56:25|29998.68
19:56:26|29998.69
19:56:28|29998.69
19:56:29|29998.68
19:56:31|29998.69
19:56:31|30006.2
19:56:33|30002.29
19:56:33|30004.11
19:56:35|30001.31
19:56:36|30013.07
19:56:37|30008.8
19:56:39|30007.3
19:56:40|30006.19
19:56:41|30000.34
19:56:42|30002.57
19:56:42|30007.26
19:56:43|30011.03
19:56:44|30009.29
19:56:46|30009.3
19:56:47|30008.75
19:56:48|30008.75
19:56:49|30008.76
19:56:50|30010.39
19:56:51|30011.21
19:56:52|30014.38
19:56:53|30015.46
19:56:54|30018.46
19:56:55|30022.11
19:56:56|30024.99
19:56:57|30026.64
19:56:58|30035.36
19:56:59|30036.96
19:57:00|30032.2
19:57:01|30031.18
19:57:02|30031.18
19:57:03|30031.17
19:57:04|30031.17
19:57:05|30031.18
19:57:06|30031.17
19:57:07|30023.62
19:57:08|30013.86
19:57:10|30013.24
19:57:11|30018.69
19:57:11|30014.27
19:57:12|30031.36
19:57:14|30024.41
19:57:15|30024.41
19:57:15|30017.88
19:57:16|30017.97
19:57:17|30017.97
19:57:19|30017.97
19:57:20|30023.65
19:57:21|30023.66
19:57:21|30022.14
19:57:23|30023.65
19:57:24|30023.65
19:57:26|30022.39
19:57:27|30022.35
19:57:28|30018.19
19:57:29|30018.14
19:57:30|30011.88
19:57:31|30017.53
19:57:32|30022.36
19:57:33|30022.36
19:57:34|30022.36
19:57:35|30022.36
19:57:36|30022.35
19:57:37|30022.36
19:57:38|30021.99
19:57:39|30021.99
19:57:40|30015.
19:57:41|30015.
19:57:42|30014.5
19:57:43|30014.5
19:57:44|30014.87
19:57:45|30014.87
19:57:46|30017.87
19:57:47|30017.87
19:57:48|30022.38
19:57:49|30022.38
19:57:50|30022.39
19:57:51|30022.39
19:57:53|30022.39
19:57:53|30022.39
19:57:55|30022.39
19:57:56|30022.39
19:57:56|30022.39
19:57:58|30009.89
19:57:59|30022.03
19:58:00|30017.11
19:58:01|30018.11
19:58:01|30007.11
19:58:02|30007.09
19:58:04|30002.54
19:58:05|30002.54
19:58:05|30014.05
19:58:06|30014.05
19:58:08|30015.52
19:58:08|30002.76
19:58:09|30007.49
19:58:11|30006.27
19:58:11|30007.85
19:58:13|30009.87
19:58:13|30017.86
19:58:14|30017.86
19:58:15|30020.24
19:58:17|30020.3
19:58:18|30020.3
19:58:18|30022.4
19:58:20|30030.77
19:58:21|30037.41
19:58:21|30037.4
19:58:22|30037.4
19:58:23|30029.7
19:58:25|30024.29
19:58:27|30027.66
19:58:28|30029.17
19:58:30|30031.88
19:58:31|30031.88
19:58:32|30029.18
19:58:33|30034.31
19:58:34|30030.93
19:58:35|30034.29
19:58:36|30034.28
19:58:38|30034.28
19:58:39|30034.32
19:58:40|30034.67
19:58:41|30034.67
19:58:42|30034.67
19:58:43|30034.27
19:58:44|30034.27
19:58:44|30034.26
19:58:45|30034.26
19:58:47|30031.91
19:58:48|30030.39
19:58:49|30030.4
19:58:50|30030.4
19:58:51|30030.4
19:58:52|30030.39
19:58:53|30030.39
19:58:54|30030.4
19:58:55|30030.4
19:58:56|30034.27
19:58:57|30038.35
19:58:58|30041.59
19:58:59|30046.28
19:59:00|30040.69
19:59:01|30044.72
19:59:02|30044.72
19:59:03|30044.41
19:59:04|30044.41
19:59:05|30034.7
19:59:06|30035.89
19:59:07|30035.89
19:59:08|30035.9
19:59:09|30039.48
19:59:10|30044.4
19:59:11|30044.9
19:59:12|30044.91
19:59:13|30046.93
19:59:14|30046.92
19:59:15|30038.93
19:59:16|30038.93
19:59:17|30044.9
19:59:18|30044.9
19:59:19|30044.9
19:59:20|30044.9
19:59:21|30043.32
19:59:22|30035.89
19:59:23|30035.9
19:59:24|30035.9
19:59:25|30031.89
19:59:27|30035.88
19:59:28|30035.9
19:59:29|30035.9
19:59:30|30035.9
19:59:31|30035.91
19:59:32|30035.9
19:59:33|30035.9
19:59:34|30035.91
19:59:35|30035.91
19:59:37|30035.91
19:59:37|30035.91
19:59:39|30035.91
19:59:40|30032.35
19:59:41|30032.35
19:59:42|30029.7
19:59:43|30030.62
19:59:44|30030.99
19:59:45|30032.35
19:59:46|30035.9
19:59:47|30041.59
19:59:48|30044.4
19:59:49|30045.92
19:59:50|30053.13
19:59:51|30053.13
19:59:52|30045.93
19:59:53|30045.93
19:59:54|30040.09
19:59:55|30038.59
19:59:56|30038.63
19:59:57|30038.63
19:59:58|30024.32
19:59:59|30024.32
20:00:00|30036.66
20:00:01|30042.18
20:00:02|30040.
20:00:03|30034.47
20:00:04|30030.45
20:00:05|30027.89
20:00:06|30035.48
20:00:07|30035.48
20:00:08|30035.49
20:00:09|30037.
20:00:10|30037.
20:00:11|30017.9
20:00:12|30014.88
20:00:13|30022.33
20:00:14|30022.33
20:00:15|30017.66
20:00:16|30022.34
20:00:17|30024.24
20:00:18|30039.42
20:00:19|30037.29
20:00:20|30042.22
20:00:21|30045.24
20:00:22|30039.02
20:00:23|30045.86
20:00:24|30045.82
20:00:25|30032.15
20:00:26|30032.2
20:00:28|30030.39
20:00:29|30038.51
20:00:30|30040.
20:00:31|30045.03
20:00:33|30044.68
20:00:34|30044.67
20:00:34|30044.67
20:00:35|30036.44
20:00:37|30035.31
20:00:38|30034.95
20:00:39|30031.44
20:00:40|30027.09
20:00:40|30031.45
20:00:42|30034.47
20:00:43|30031.58
20:00:44|30045.8
20:00:44|30042.39
20:00:46|30042.4
20:00:46|30042.39
20:00:47|30042.39
20:00:49|30042.4
20:00:50|30042.4
20:00:51|30051.77
20:00:52|30050.07
20:00:54|30070.43
20:00:55|30070.83
20:00:55|30067.88
20:00:57|30066.38
20:00:57|30065.01
20:00:58|30065.01
20:00:59|30061.38
20:01:00|30065.06
20:01:01|30066.58
20:01:02|30066.58
20:01:04|30066.58
20:01:05|30061.44
20:01:06|30061.44
20:01:06|30050.68
20:01:07|30052.19
20:01:08|30050.48
20:01:09|30059.12
20:01:10|30060.9
20:01:11|30054.81
20:01:12|30054.81
20:01:14|30054.8
20:01:15|30054.8
20:01:16|30055.17
20:01:16|30062.77
20:01:18|30066.37
20:01:19|30068.61
20:01:20|30067.88
20:01:20|30064.85
20:01:21|30064.85
20:01:22|30064.84
20:01:23|30066.38
20:01:24|30067.86
20:01:25|30067.86
20:01:26|30059.22
20:01:28|30059.19
20:01:29|30059.19
20:01:30|30059.19
20:01:31|30059.18
20:01:32|30059.15
20:01:33|30059.2
20:01:34|30059.2
20:01:35|30065.27
20:01:36|30067.87
20:01:37|30067.87
20:01:38|30067.87
20:01:39|30067.13
20:01:40|30064.09
20:01:41|30064.09
20:01:42|30064.09
20:01:43|30067.12
20:01:44|30067.88
20:01:45|30067.07
20:01:46|30064.12
20:01:47|30064.12
20:01:48|30064.12
20:01:49|30064.12
20:01:50|30064.11
20:01:51|30064.1
20:01:52|30066.72
20:01:53|30066.52
20:01:54|30064.68
20:01:55|30064.63
20:01:56|30063.09
20:01:57|30063.09
20:01:58|30061.56
20:01:59|30061.56
20:02:00|30061.57
20:02:01|30061.57
20:02:02|30061.56
20:02:03|30061.55
20:02:05|30059.44
20:02:06|30059.44
20:02:07|30061.56
20:02:08|30061.56
20:02:09|30061.56
20:02:10|30061.58
20:02:11|30064.88
20:02:12|30078.64
20:02:13|30078.25
20:02:14|30078.25
20:02:14|30076.75
20:02:16|30076.75
20:02:17|30076.76
20:02:18|30076.77
20:02:19|30078.75
20:02:20|30066.94
20:02:21|30064.26
20:02:22|30064.28
20:02:23|30064.28
20:02:24|30064.28
20:02:25|30064.28
20:02:26|30064.28
20:02:28|30052.47
20:02:29|30052.47
20:02:31|30050.83
20:02:31|30050.82
20:02:33|30050.
20:02:34|30050.
20:02:35|30050.
20:02:36|30050.01
20:02:37|30050.01
20:02:38|30055.2
20:02:39|30055.21
20:02:40|30053.67
20:02:41|30053.67
20:02:42|30050.
20:02:43|30040.37
20:02:44|30039.09
20:02:45|30034.71
20:02:46|30028.75
20:02:47|30026.53
20:02:48|30026.53
20:02:49|30022.33
20:02:50|30029.65
20:02:51|30031.02
20:02:52|30026.53
20:02:53|30026.53
20:02:54|30026.53
20:02:55|30022.18
20:02:56|30018.91
20:02:57|30017.66
20:02:58|30014.88
20:02:59|30016.14
20:03:00|30014.84
20:03:01|30014.85
20:03:02|30018.03
20:03:03|30019.53
20:03:04|30019.53
20:03:05|30015.7
20:03:07|30020.83
20:03:08|30020.82
20:03:09|30018.91
20:03:10|30014.96
20:03:12|30014.96
20:03:12|30014.96
20:03:13|30014.97
20:03:14|30014.96
20:03:15|30014.85
20:03:16|30010.39
20:03:17|30010.39
20:03:18|30010.39
20:03:19|30010.39
20:03:21|30003.
20:03:22|30002.29
20:03:23|30000.36
20:03:24|30000.01
20:03:25|29999.81
20:03:26|29997.12
20:03:27|29997.11
20:03:29|29995.75
20:03:30|29995.75
20:03:32|29995.36
20:03:33|30001.82
20:03:34|30000.63
20:03:36|30001.83
20:03:36|30001.83
20:03:38|30004.59
20:03:39|30013.15
20:03:41|30009.26
20:03:41|30007.11
20:03:43|30004.69
20:03:44|30004.7
20:03:45|30004.7
20:03:46|30004.7
20:03:47|30004.7
20:03:48|30001.82
20:03:49|30001.82
20:03:50|30001.81
20:03:51|30001.81
20:03:52|30001.82
20:03:53|30001.81
20:03:54|30001.81
20:03:56|29996.45
20:03:56|29988.27
20:03:57|29986.46
20:03:58|29987.97
20:03:59|29987.97
20:04:01|29994.76
20:04:02|29994.76
20:04:02|29999.65
20:04:04|29999.61
20:04:05|29996.39
20:04:06|29994.76
20:04:07|29985.76
20:04:08|29985.77
20:04:09|29938.19
20:04:10|29954.04
20:04:11|29952.97
20:04:12|29954.29
20:04:13|29957.3
20:04:14|29964.06
20:04:15|29961.72
20:04:16|29958.57
20:04:17|29958.57
20:04:17|29963.98
20:04:18|29963.98
20:04:20|29953.22
20:04:21|29958.8
20:04:22|29958.8
20:04:23|29958.8
20:04:24|29953.22
20:04:26|29951.81
20:04:26|29944.49
20:04:27|29950.13
20:04:28|29939.72
20:04:30|29939.69
20:04:32|29939.01
20:04:32|29933.31
20:04:34|29942.7
20:04:34|29942.68
20:04:36|29946.88
20:04:38|29930.62
20:04:38|29930.62
20:04:40|29933.25
20:04:41|29933.25
20:04:42|29930.01
20:04:43|29933.6
20:04:44|29933.6
20:04:44|29933.59
20:04:46|29928.59
20:04:46|29933.05
20:04:48|29933.59
20:04:48|29933.59
20:04:50|29928.67
20:04:52|29924.02
20:04:53|29924.02
20:04:54|29924.02
20:04:55|29924.02
20:04:56|29924.02
20:04:57|29930.
20:04:58|29930.
20:04:59|29924.05
20:05:00|29924.05
20:05:01|29936.24
20:05:01|29936.24
20:05:02|29930.98
20:05:04|29942.32
20:05:05|29942.32
20:05:06|29933.7
20:05:07|29933.7
20:05:08|29935.8
20:05:09|29932.05
20:05:10|29932.05
20:05:10|29921.9
20:05:11|29921.96
20:05:13|29925.
20:05:14|29927.39
20:05:15|29927.39
20:05:16|29937.72
20:05:17|29937.35
20:05:18|29925.93
20:05:19|29925.93
20:05:20|29925.93
20:05:21|29925.92
20:05:22|29925.91
20:05:23|29924.77
20:05:24|29924.77
20:05:24|29925.93
20:05:26|29926.31
20:05:27|29924.8
20:05:28|29924.8
20:05:30|29921.58
20:05:31|29921.01
20:05:33|29921.01
20:05:34|29921.01
20:05:35|29921.01
20:05:36|29920.33
20:05:38|29918.42
20:05:38|29917.55
20:05:39|29917.55
20:05:40|29917.55
20:05:41|29916.09
20:05:42|29938.16
20:05:43|29938.96
20:05:44|29934.24
20:05:45|29934.24
20:05:46|29934.24
20:05:47|29938.96
20:05:49|29937.42
20:05:50|29937.42
20:05:51|29937.42
20:05:52|29937.37
20:05:52|29937.37
20:05:55|29935.
20:05:55|29937.41
20:05:56|29926.27
20:05:57|29927.5
20:05:58|29932.15
20:05:59|29932.15
20:06:00|29932.15
20:06:01|29934.2
20:06:02|29937.66
20:06:03|29937.66
20:06:04|29928.67
20:06:05|29928.67
20:06:06|29928.67
20:06:07|29928.68
20:06:08|29928.68
20:06:09|29928.68
20:06:10|29928.68
20:06:11|29923.7
20:06:12|29923.7
20:06:13|29923.7
20:06:14|29936.92
20:06:15|29928.52
20:06:16|29932.88
20:06:17|29934.4
20:06:18|29935.91
20:06:19|29935.91
20:06:20|29929.63
20:06:22|29927.27
20:06:23|29920.32
20:06:24|29920.23
20:06:25|29920.23
20:06:26|29920.23
20:06:27|29920.23
20:06:28|29920.23
20:06:28|29924.56
20:06:31|29924.56
20:06:31|29923.24
20:06:33|29923.24
20:06:35|29923.24
20:06:35|29923.24
20:06:36|29924.53
20:06:37|29924.52
20:06:38|29920.33
20:06:39|29917.71
20:06:40|29917.71
20:06:41|29922.3
20:06:42|29924.55
20:06:43|29926.1
20:06:44|29926.1
20:06:45|29926.1
20:06:46|29926.11
20:06:47|29926.11
20:06:48|29926.11
20:06:49|29926.11
20:06:50|29926.1
20:06:51|29926.09
20:06:52|29926.09
20:06:53|29918.31
20:06:54|29918.3
20:06:55|29918.3
20:06:56|29918.3
20:06:57|29918.67
20:06:59|29920.19
20:07:00|29923.26
20:07:01|29923.26
20:07:02|29926.11
20:07:03|29925.74
20:07:04|29925.74
20:07:05|29925.74
20:07:06|29925.69
20:07:07|29925.68
20:07:08|29925.68
20:07:10|29925.68
20:07:10|29925.68
20:07:11|29924.19
20:07:12|29924.19
20:07:13|29924.15
20:07:14|29920.2
20:07:15|29920.2
20:07:16|29920.2
20:07:17|29920.21
20:07:18|29915.97
20:07:19|29913.41
20:07:20|29918.18
20:07:21|29919.68
20:07:22|29919.68
20:07:23|29919.68
20:07:24|29919.68
20:07:25|29919.68
20:07:26|29920.57
20:07:28|29913.41
20:07:29|29908.36
20:07:31|29898.89
20:07:31|29898.89
20:07:32|29887.1
20:07:34|29904.61
20:07:35|29911.92
20:07:36|29908.47
20:07:37|29908.47
20:07:39|29909.72
20:07:39|29909.72
20:07:40|29911.67
20:07:41|29911.67
20:07:42|29911.72
20:07:43|29906.94
20:07:45|29911.03
20:07:46|29904.27
20:07:47|29909.59
20:07:48|29907.2
20:07:49|29907.2
20:07:50|29903.78
20:07:51|29896.4
20:07:52|29900.94
20:07:53|29897.34
20:07:54|29897.33
20:07:55|29898.73
20:07:56|29905.37
20:07:57|29905.36
20:07:58|29905.36
20:07:59|29916.59
20:08:00|29921.13
20:08:01|29921.13
20:08:02|29912.7
20:08:03|29912.7
20:08:04|29912.16
20:08:05|29909.85
20:08:06|29909.85
20:08:07|29902.85
20:08:08|29895.98
20:08:09|29895.98
20:08:11|29900.12
20:08:11|29895.99
20:08:12|29895.99
20:08:13|29895.98
20:08:14|29895.99
20:08:15|29895.99
20:08:16|29895.98
20:08:18|29895.98
20:08:18|29895.99
20:08:19|29890.56
20:08:20|29884.09
20:08:21|29884.09
20:08:23|29884.04
20:08:24|29870.79
20:08:24|29869.02
20:08:25|29873.09
20:08:26|29866.42
20:08:27|29865.88
20:08:28|29860.87
20:08:29|29852.93
20:08:31|29851.01
20:08:32|29850.04
20:08:33|29848.15
20:08:34|29849.68
20:08:36|29846.01
20:08:37|29847.2
20:08:38|29846.08
20:08:39|29846.1
20:08:40|29862.29
20:08:42|29870.06
20:08:43|29873.67
20:08:44|29873.67
20:08:45|29873.67
20:08:46|29860.78
20:08:47|29864.08
20:08:48|29868.74
20:08:49|29857.86
20:08:50|29852.03
20:08:51|29852.03
20:08:52|29852.03
20:08:53|29850.
20:08:54|29846.98
20:08:55|29854.89
20:08:55|29854.9
20:08:56|29854.9
20:08:58|29846.93
20:08:58|29846.93
20:09:00|29846.93
20:09:01|29846.9
20:09:02|29846.9
20:09:02|29853.38
20:09:04|29856.97
20:09:05|29856.95
20:09:05|29860.97
20:09:06|29860.97
20:09:08|29861.4
20:09:09|29864.37
20:09:10|29864.37
20:09:11|29860.99
20:09:12|29860.97
20:09:12|29860.99
20:09:13|29860.6
20:09:15|29860.6
20:09:16|29860.6
20:09:17|29860.6
20:09:18|29856.12
20:09:19|29848.97
20:09:20|29848.96
20:09:21|29845.99
20:09:22|29845.99
20:09:23|29845.26
20:09:24|29820.
20:09:25|29818.07
20:09:25|29809.95
20:09:27|29824.95
20:09:27|29824.94
20:09:29|29824.94
20:09:30|29824.95
20:09:32|29816.
20:09:33|29810.86
20:09:35|29810.87
20:09:35|29828.31
20:09:36|29838.34
20:09:38|29843.06
20:09:39|29843.05
20:09:39|29833.73
20:09:41|29833.72
20:09:42|29836.62
20:09:43|29851.95
20:09:44|29844.38
20:09:45|29844.
20:09:47|29840.38
20:09:47|29840.38
20:09:48|29840.38
20:09:49|29840.39
20:09:50|29838.32
20:09:51|29825.67
20:09:52|29827.72
20:09:53|29825.64
20:09:54|29816.69
20:09:55|29823.8
20:09:56|29834.
20:09:57|29834.56
20:09:58|29842.95
20:09:59|29842.95
20:10:01|29851.95
20:10:02|29848.17
20:10:03|29839.22
20:10:04|29839.19
20:10:05|29839.19
20:10:06|29843.4
20:10:06|29854.8
20:10:09|29874.64
20:10:09|29869.53
20:10:10|29869.1
20:10:11|29869.1
20:10:12|29858.28
20:10:13|29846.01
20:10:14|29848.95
20:10:15|29848.95
20:10:16|29850.45
20:10:17|29866.33
20:10:18|29864.83
20:10:20|29864.83
20:10:21|29868.16
20:10:22|29868.16
20:10:23|29866.4
20:10:24|29846.12
20:10:26|29851.13
20:10:26|29846.
20:10:28|29846.01
20:10:29|29846.01
20:10:30|29846.01
20:10:31|29846.
20:10:33|29846.
20:10:34|29853.88
20:10:34|29853.88
20:10:36|29847.31
20:10:36|29871.35
20:10:38|29862.39
20:10:40|29862.39
20:10:40|29871.35
20:10:41|29871.34
20:10:43|29871.35
20:10:44|29865.38
20:10:45|29865.38
20:10:46|29871.35
20:10:47|29866.76
20:10:48|29869.02
20:10:49|29869.02
20:10:50|29869.02
20:10:51|29869.02
20:10:52|29869.03
20:10:53|29874.37
20:10:54|29886.96
20:10:55|29881.63
20:10:56|29887.31
20:10:57|29887.31
20:10:58|29893.3
20:10:59|29885.8
20:11:00|29886.25
20:11:01|29887.32
20:11:02|29874.43
20:11:03|29875.93
20:11:04|29876.35
20:11:06|29879.25
20:11:06|29879.25
20:11:07|29875.95
20:11:09|29871.34
20:11:09|29876.3
20:11:10|29870.76
20:11:12|29865.01
20:11:12|29864.96
20:11:14|29862.39
20:11:14|29862.39
20:11:15|29859.92
20:11:17|29859.92
20:11:18|29859.92
20:11:19|29859.92
20:11:20|29859.92
20:11:21|29859.9
20:11:22|29858.37
20:11:23|29858.37
20:11:24|29858.36
20:11:25|29858.36
20:11:26|29848.
20:11:27|29848.
20:11:28|29846.72
20:11:29|29846.
20:11:31|29844.59
20:11:32|29848.37
20:11:34|29848.36
20:11:35|29858.35
20:11:36|29870.72
20:11:38|29867.71
20:11:38|29867.76
20:11:40|29871.86
20:11:41|29871.86
20:11:42|29866.16
20:11:43|29866.17
20:11:44|29866.16
20:11:46|29862.37
20:11:46|29862.37
20:11:47|29855.67
20:11:49|29855.65
20:11:49|29869.15
20:11:50|29874.47
20:11:51|29874.17
20:11:53|29874.17
20:11:53|29874.16
20:11:55|29869.15
20:11:55|29873.1
20:11:56|29869.1
20:11:58|29868.98
20:11:58|29868.98
20:12:00|29857.83
20:12:01|29857.83
20:12:02|29858.32
20:12:03|29865.78
20:12:04|29865.81
20:12:05|29871.66
20:12:06|29881.86
20:12:07|29881.86
20:12:08|29881.58
20:12:09|29881.58
20:12:11|29897.24
20:12:11|29895.93
20:12:13|29897.96
20:12:13|29900.
20:12:15|29898.91
20:12:15|29898.9
20:12:17|29893.23
20:12:18|29890.43
20:12:18|29889.64
20:12:19|29876.04
20:12:20|29876.04
20:12:21|29876.04
20:12:22|29878.69
20:12:24|29877.17
20:12:24|29877.17
20:12:26|29877.18
20:12:26|29877.18
20:12:27|29877.96
20:12:29|29877.95
20:12:29|29873.57
20:12:31|29873.57
20:12:31|29884.86
20:12:33|29892.76
20:12:34|29892.76
20:12:35|29892.75
20:12:37|29892.75
20:12:37|29892.75
20:12:39|29892.75
20:12:40|29884.01
20:12:41|29884.01
20:12:42|29884.01
20:12:43|29884.01
20:12:44|29878.75
20:12:45|29882.2
20:12:46|29882.2
20:12:47|29882.2
20:12:48|29882.2
20:12:49|29882.2
20:12:50|29882.2
20:12:51|29882.2
20:12:52|29882.19
20:12:53|29878.78
20:12:54|29878.78
20:12:55|29878.75
20:12:56|29875.71
20:12:57|29875.71
20:12:58|29875.71
20:12:59|29875.71
20:13:00|29875.71
20:13:01|29861.8
20:13:02|29861.8
20:13:03|29861.8
20:13:04|29865.16
20:13:05|29866.21
20:13:06|29873.16
20:13:07|29878.78
20:13:08|29878.76
20:13:09|29878.76
20:13:10|29878.76
20:13:11|29878.75
20:13:12|29878.78
20:13:13|29874.61
20:13:15|29874.61
20:13:16|29874.61
20:13:16|29874.62
20:13:18|29874.61
20:13:18|29874.61
20:13:20|29868.18
20:13:20|29866.22
20:13:21|29866.23
20:13:22|29866.23
20:13:23|29866.08
20:13:25|29872.77
20:13:25|29872.77
20:13:26|29872.78
20:13:27|29872.77
20:13:29|29872.78
20:13:29|29872.78
20:13:30|29867.92
20:13:32|29867.92
20:13:32|29867.83
20:13:34|29867.84
20:13:35|29867.82
20:13:36|29867.82
20:13:38|29867.82
20:13:39|29873.35
20:13:40|29873.36
20:13:41|29873.36
20:13:42|29881.78
20:13:44|29881.78
20:13:45|29881.78
20:13:46|29881.78
20:13:47|29881.78
20:13:48|29881.78
20:13:48|29881.77
20:13:50|29881.77
20:13:50|29894.02
20:13:51|29891.87
20:13:52|29891.87
20:13:54|29891.87
20:13:55|29899.27
20:13:55|29897.78
20:13:57|29897.78
20:13:58|29897.78
20:13:59|29897.
20:14:00|29897.
20:14:00|29895.6
20:14:02|29900.
20:14:03|29893.01
20:14:04|29884.81
20:14:05|29897.6
20:14:06|29884.95
20:14:07|29890.21
20:14:08|29904.67
20:14:10|29903.53
20:14:11|29895.97
20:14:12|29886.38
20:14:12|29892.08
20:14:14|29892.09
20:14:15|29893.59
20:14:15|29893.59
20:14:17|29895.1
20:14:17|29897.69
20:14:19|29897.69
20:14:19|29889.84
20:14:20|29875.39
20:14:21|29883.01
20:14:23|29883.01
20:14:23|29877.47
20:14:24|29877.47
20:14:25|29877.47
20:14:27|29877.47
20:14:27|29877.46
20:14:29|29877.46
20:14:29|29880.47
20:14:31|29875.15
20:14:32|29875.16
20:14:32|29875.15
20:14:34|29875.15
20:14:35|29875.18
20:14:37|29876.72
20:14:38|29878.55
20:14:39|29878.55
20:14:40|29878.54
20:14:41|29888.39
20:14:42|29888.43
20:14:43|29888.43
20:14:45|29888.43
20:14:46|29888.43
20:14:48|29890.
20:14:48|29890.
20:14:49|29895.19
20:14:50|29888.78
20:14:52|29888.43
20:14:52|29877.78
20:14:53|29877.77
20:14:54|29877.77
20:14:55|29883.81
20:14:57|29883.82
20:14:57|29883.46
20:14:58|29883.46
20:14:59|29883.45
20:15:00|29883.46
20:15:01|29883.45
20:15:02|29883.45
20:15:03|29883.45
20:15:04|29896.93
20:15:05|29901.49
20:15:06|29893.63
20:15:08|29893.63
20:15:08|29893.63
20:15:09|29893.63
20:15:10|29901.26
20:15:11|29896.73
20:15:13|29896.73
20:15:13|29896.73
20:15:14|29901.26
20:15:15|29906.89
20:15:16|29907.62
20:15:18|29909.5
20:15:18|29910.02
20:15:19|29913.02
20:15:20|29906.25
20:15:21|29907.73
20:15:22|29914.38
20:15:23|29914.38
20:15:24|29895.09
20:15:25|29890.59
20:15:26|29890.59
20:15:27|29890.59
20:15:28|29886.51
20:15:29|29886.51
20:15:30|29886.87
20:15:31|29898.61
20:15:32|29901.77
20:15:34|29898.61
20:15:35|29898.61
20:15:37|29911.45
20:15:37|29911.45
20:15:38|29911.45
20:15:40|29911.45
20:15:40|29911.46
20:15:41|29911.45
20:15:42|29911.48
20:15:43|29916.51
20:15:45|29920.59
20:15:45|29921.58
20:15:46|29928.19
20:15:47|29928.17
20:15:48|29928.18
20:15:49|29928.17
20:15:50|29920.91
20:15:51|29911.34
20:15:52|29908.31
20:15:53|29906.8
20:15:54|29906.8
20:15:56|29905.31
20:15:56|29899.14
20:15:57|29902.15
20:15:58|29902.15
20:15:59|29900.
20:16:01|29900.
20:16:01|29902.14
20:16:02|29902.14
20:16:03|29902.14
20:16:04|29902.14
20:16:06|29902.18
20:16:07|29906.79
20:16:08|29906.79
20:16:09|29906.8
20:16:10|29906.8
20:16:11|29910.
20:16:12|29910.
20:16:13|29911.53
20:16:14|29929.46
20:16:15|29926.16
20:16:16|29926.16
20:16:18|29926.16
20:16:18|29920.94
20:16:19|29917.87
20:16:20|29913.36
20:16:22|29912.56
20:16:22|29912.56
20:16:23|29912.56
20:16:24|29912.55
20:16:26|29912.55
20:16:26|29912.92
20:16:28|29915.88
20:16:29|29909.86
20:16:29|29909.86
20:16:30|29914.44
20:16:32|29918.14
20:16:32|29918.14
20:16:34|29921.28
20:16:35|29925.37
20:16:37|29925.38
20:16:38|29925.4
20:16:39|29929.49
20:16:40|29929.49
20:16:42|29923.42
20:16:43|29926.44
20:16:45|29924.93
20:16:46|29924.93
20:16:46|29924.93
20:16:47|29917.39
20:16:49|29917.4
20:16:50|29918.14
20:16:51|29918.14
20:16:52|29918.15
20:16:53|29925.29
20:16:54|29918.16
20:16:55|29918.16
20:16:56|29921.52
20:16:57|29921.52
20:16:58|29921.51
20:16:59|29921.51
20:17:00|29921.51
20:17:01|29921.51
20:17:02|29921.51
20:17:03|29913.91
20:17:04|29906.81
20:17:05|29908.33
20:17:06|29913.69
20:17:07|29915.79
20:17:08|29923.1
20:17:09|29935.21
20:17:10|29936.72
20:17:11|29937.19
20:17:12|29938.68
20:17:13|29938.68
20:17:14|29938.68
20:17:15|29937.18
20:17:16|29937.18
20:17:17|29939.04
20:17:18|29943.57
20:17:19|29943.57
20:17:20|29943.57
20:17:21|29933.39
20:17:22|29937.91
20:17:23|29937.92
20:17:24|29937.92
20:17:25|29937.95
20:17:26|29940.87
20:17:27|29940.87
20:17:28|29939.37
20:17:29|29937.86
20:17:30|29937.86
20:17:31|29934.26
20:17:32|29937.21
20:17:33|29934.26
20:17:34|29936.55
20:17:36|29940.84
20:17:37|29940.06
20:17:38|29930.9
20:17:39|29940.12
20:17:41|29940.12
20:17:42|29940.22
20:17:43|29950.
20:17:44|29950.
20:17:45|29942.3
20:17:46|29942.35
20:17:47|29942.35
20:17:49|29953.93
20:17:50|29953.93
20:17:51|29952.41
20:17:52|29952.41
20:17:53|29952.41
20:17:54|29952.41
20:17:54|29952.41
20:17:56|29952.38
20:17:57|29949.69
20:17:58|29949.73
20:17:59|29949.73
20:18:01|29952.38
20:18:01|29952.38
20:18:03|29952.42
20:18:04|29952.42
20:18:04|29952.41
20:18:05|29956.81
20:18:06|29958.81
20:18:08|29958.83
20:18:08|29962.32
20:18:10|29963.39
20:18:10|29963.83
20:18:11|29964.34
20:18:13|29964.35
20:18:13|29964.35
20:18:15|29964.34
20:18:16|29964.35
20:18:17|29964.35
20:18:17|29964.34
20:18:19|29978.55
20:18:19|29972.55
20:18:21|29969.56
20:18:21|29961.21
20:18:22|29961.07
20:18:24|29958.01
20:18:25|29958.
20:18:26|29958.
20:18:26|29962.52
20:18:28|29962.52
20:18:28|29966.98
20:18:30|29966.99
20:18:30|29972.02
20:18:32|29972.05
20:18:32|29975.08
20:18:33|29978.59
20:18:35|29985.8
20:18:35|29987.75
20:18:37|29997.94
20:18:38|29992.69
20:18:39|29991.01
20:18:40|29991.01
20:18:41|29993.21
20:18:42|29993.2
20:18:43|29993.21
20:18:44|29929.13
20:18:45|29978.07
20:18:47|29977.73
20:18:48|29976.37
20:18:49|29976.37
20:18:50|29976.38
20:18:51|29977.7
20:18:52|29978.57
20:18:53|29983.07
20:18:55|29983.07
20:18:56|29983.07
20:18:57|29983.07
20:18:58|29983.07
20:18:59|29983.07
20:19:00|29983.07
20:19:01|29983.06
20:19:01|29982.71
20:19:03|29981.87
20:19:04|29981.87
20:19:05|29981.87
20:19:06|29981.86
20:19:07|29981.86
20:19:08|29986.11
20:19:09|29992.8
20:19:10|29992.81
20:19:11|29992.8
20:19:12|29991.81
20:19:13|29991.78
20:19:14|29991.78
20:19:15|29983.81
20:19:16|29976.34
20:19:17|29976.34
20:19:18|29976.33
20:19:19|29970.09
20:19:20|29970.05
20:19:21|29970.08
20:19:22|29970.08
20:19:23|29970.07
20:19:24|29965.44
20:19:25|29965.45
20:19:26|29965.45
20:19:27|29965.45
20:19:28|29982.51
20:19:29|29971.11
20:19:30|29974.93
20:19:31|29960.58
20:19:32|29959.38
20:19:33|29959.38
20:19:34|29955.68
20:19:35|29951.89
20:19:37|29959.61
20:19:38|29961.19
20:19:39|29961.19
20:19:40|29962.22
20:19:41|29962.22
20:19:42|29962.26
20:19:43|29962.71
20:19:44|29962.71
20:19:45|29962.71
20:19:46|29959.69
20:19:47|29959.68
20:19:48|29959.68
20:19:49|29959.68
20:19:51|29959.7
20:19:52|29959.7
20:19:52|29959.7
20:19:54|29959.7
20:19:54|29959.7
20:19:55|29956.68
20:19:57|29955.68
20:19:58|29959.46
20:19:58|29959.46
20:20:00|29954.15
20:20:01|29954.13
20:20:02|29945.89
20:20:02|29945.89
20:20:04|29940.07
20:20:05|29940.07
20:20:05|29941.57
20:20:06|29941.57
20:20:07|29941.98
20:20:08|29941.98
20:20:09|29941.98
20:20:11|29943.48
20:20:11|29935.75
20:20:13|29932.99
20:20:13|29925.01
20:20:15|29925.01
20:20:15|29925.01
20:20:17|29925.01
20:20:18|29925.
20:20:20|29925.
20:20:21|29925.
20:20:22|29922.35
20:20:22|29922.36
20:20:24|29922.36
20:20:24|29919.98
20:20:26|29919.98
20:20:26|29909.37
20:20:27|29901.54
20:20:28|29901.54
20:20:30|29901.54
20:20:31|29901.54
20:20:32|29897.41
20:20:33|29900.89
20:20:34|29896.25
20:20:35|29890.94
20:20:37|29898.06
20:20:38|29896.56
20:20:39|29890.93
20:20:41|29890.94
20:20:42|29889.1
20:20:44|29889.1
20:20:45|29890.59
20:20:47|29892.13
20:20:48|29896.62
20:20:49|29900.76
20:20:50|29900.76
20:20:51|29900.76
20:20:52|29900.83
20:20:53|29916.24
20:20:54|29916.24
20:20:55|29915.93
20:20:56|29926.61
20:20:57|29913.4
20:20:58|29912.42
20:21:00|29918.6
20:21:01|29918.6
20:21:02|29918.6
20:21:03|29912.43
20:21:04|29912.43
20:21:05|29912.44
20:21:06|29912.44
20:21:07|29914.04
20:21:08|29908.74
20:21:09|29904.21
20:21:10|29904.21
20:21:11|29904.21
20:21:12|29904.2
20:21:13|29900.94
20:21:14|29900.94
20:21:15|29896.24
20:21:17|29896.24
20:21:17|29891.72
20:21:18|29891.72
20:21:19|29890.93
20:21:21|29890.93
20:21:21|29890.93
20:21:22|29878.75
20:21:24|29887.69
20:21:25|29887.69
20:21:25|29887.69
20:21:26|29884.13
20:21:27|29884.49
20:21:28|29889.83
20:21:30|29885.07
20:21:31|29885.07
20:21:31|29877.9
20:21:33|29877.89
20:21:33|29877.
20:21:35|29878.28
20:21:35|29886.87
20:21:37|29891.71
20:21:38|29887.9
20:21:40|29888.03
20:21:40|29881.33
20:21:42|29881.33
20:21:43|29882.13
20:21:44|29882.13
20:21:45|29882.13
20:21:46|29882.13
20:21:47|29882.14
20:21:48|29882.14
20:21:49|29882.16
20:21:50|29882.16
20:21:51|29882.16
20:21:52|29882.15
20:21:53|29882.16
20:21:55|29885.02
20:21:56|29883.67
20:21:56|29883.67
20:21:58|29884.99
20:21:58|29886.78
20:22:00|29886.78
20:22:01|29886.78
20:22:02|29882.22
20:22:03|29882.23
20:22:04|29882.23
20:22:05|29882.23
20:22:06|29888.38
20:22:07|29888.38
20:22:08|29891.67
20:22:09|29887.49
20:22:10|29887.49
20:22:11|29887.49
20:22:12|29885.97
20:22:13|29885.97
20:22:14|29885.97
20:22:15|29885.97
20:22:16|29885.98
20:22:17|29885.97
20:22:18|29885.98
20:22:19|29885.97
20:22:20|29885.97
20:22:21|29885.97
20:22:22|29885.98
20:22:23|29885.98
20:22:24|29885.97
20:22:25|29890.16
20:22:26|29896.33
20:22:27|29893.73
20:22:28|29890.36
20:22:29|29893.72
20:22:30|29893.72
20:22:31|29900.
20:22:32|29906.
20:22:33|29910.21
20:22:34|29910.22
20:22:35|29910.22
20:22:37|29917.38
20:22:37|29919.47
20:22:39|29919.47
20:22:41|29923.3
20:22:42|29932.99
20:22:44|29933.45
20:22:44|29933.45
20:22:46|29940.
20:22:47|29940.12
20:22:48|29943.69
20:22:50|29941.72
20:22:51|29941.72
20:22:52|29939.62
20:22:53|29933.45
20:22:54|29933.45
20:22:55|29926.68
20:22:56|29924.11
20:22:57|29930.24
20:22:58|29930.24
20:22:59|29933.54
20:23:00|29933.53
20:23:01|29933.53
20:23:02|29929.88
20:23:03|29929.88
20:23:04|29929.88
20:23:05|29919.46
20:23:06|29919.46
20:23:07|29911.21
20:23:08|29910.21
20:23:09|29909.77
20:23:10|29909.17
20:23:11|29913.21
20:23:12|29913.21
20:23:13|29913.22
20:23:14|29913.22
20:23:15|29911.16
20:23:16|29914.73
20:23:17|29914.73
20:23:18|29914.73
20:23:19|29914.73
20:23:20|29924.25
20:23:21|29931.74
20:23:22|29915.26
20:23:23|29915.26
20:23:24|29915.26
20:23:25|29919.28
20:23:26|29919.28
20:23:27|29919.28
20:23:28|29922.31
20:23:29|29926.45
20:23:30|29926.45
20:23:31|29927.95
20:23:32|29927.84
20:23:34|29930.23
20:23:34|29931.52
20:23:36|29939.23
20:23:37|29942.25
20:23:38|29942.22
20:23:39|29945.35
20:23:41|29949.76
20:23:42|29952.06
20:23:43|29959.16
20:23:44|29959.17
20:23:46|29969.92
20:23:48|29959.35
20:23:48|29960.84
20:23:49|29959.35
20:23:50|29959.35
20:23:51|29963.51
20:23:52|29962.39
20:23:53|29962.39
20:23:54|29962.39
20:23:55|29959.36
20:23:56|29960.85
20:23:57|29960.85
20:23:58|29964.87
20:23:59|29964.87
20:24:00|29965.01
20:24:01|29977.46
20:24:02|29977.46
20:24:03|29977.46
20:24:04|29982.08
20:24:05|29985.81
20:24:06|29998.04
20:24:07|29998.04
20:24:08|29990.51
20:24:09|29980.78
20:24:11|29980.57
20:24:12|29979.05
20:24:12|29973.59
20:24:14|29973.59
20:24:15|29977.54
20:24:16|29989.8
20:24:17|29995.32
20:24:18|29995.32
20:24:19|30000.
20:24:20|30002.79
20:24:20|30002.81
20:24:22|30001.3
20:24:23|30001.3
20:24:24|30004.63
20:24:25|30011.72
20:24:26|30011.73
20:24:27|30014.13
20:24:28|30014.14
20:24:29|30019.99
20:24:30|30021.
20:24:31|30019.99
20:24:32|30015.64
20:24:33|30013.77
20:24:34|30022.05
20:24:35|30020.7
20:24:36|30013.77
20:24:37|30004.63
20:24:39|30001.28
20:24:41|30010.25
20:24:41|30010.25
20:24:42|30010.29
20:24:44|30018.11
20:24:45|30020.
20:24:46|30022.06
20:24:47|30023.8
20:24:48|30025.
20:24:49|30025.
20:24:50|30017.87
20:24:51|30017.87
20:24:52|30009.57
20:24:53|30009.57
20:24:54|30014.74
20:24:55|30014.73
20:24:56|30014.73
20:24:57|30014.73
20:24:58|30009.58
20:24:59|30009.58
20:25:00|29997.33
20:25:01|29996.12
20:25:02|30004.65
20:25:03|30008.31
20:25:04|30006.72
20:25:05|30002.81
20:25:06|30002.82
20:25:07|30002.82
20:25:08|30002.82
20:25:09|29989.27
20:25:10|29989.28
20:25:11|29989.28
20:25:12|29987.11
20:25:13|29982.92
20:25:14|29982.92
20:25:15|29981.43
20:25:16|29988.62
20:25:17|29985.15
20:25:19|29985.17
20:25:20|29985.17
20:25:21|29976.38
20:25:22|29975.94
20:25:23|29970.09
20:25:24|29965.06
20:25:24|29970.3
20:25:25|29966.78
20:25:26|29966.78
20:25:28|29956.12
20:25:28|29954.49
20:25:31|29948.87
20:25:31|29948.88
20:25:32|29949.23
20:25:33|29946.35
20:25:34|29946.03
20:25:35|29946.03
20:25:36|29940.72
20:25:37|29936.78
20:25:39|29940.73
20:25:41|29940.73
20:25:42|29938.31
20:25:43|29936.05
20:25:45|29936.05
20:25:45|29936.05
20:25:46|29936.12
20:25:47|29936.13
20:25:48|29936.13
20:25:49|29936.12
20:25:50|29929.19
20:25:51|29928.75
20:25:52|29928.7
20:25:53|29927.16
20:25:54|29934.77
20:25:55|29927.58
20:25:56|29932.44
20:25:57|29932.43
20:25:58|29932.48
20:25:59|29940.4
20:26:00|29940.4
20:26:01|29940.4
20:26:02|29940.41
20:26:03|29940.41
20:26:04|29940.4
20:26:05|29929.89
20:26:06|29927.01
20:26:07|29926.96
20:26:08|29919.98
20:26:09|29918.43
20:26:10|29918.42
20:26:11|29916.08
20:26:12|29918.35
20:26:13|29922.63
20:26:14|29923.31
20:26:15|29924.83
20:26:16|29920.5
20:26:17|29924.58
20:26:18|29923.81
20:26:19|29923.8
20:26:20|29934.31
20:26:21|29935.92
20:26:22|29940.39
20:26:23|29941.94
20:26:24|29941.95
20:26:25|29941.95
20:26:26|29941.95
20:26:27|29941.95
20:26:28|29941.94
20:26:29|29941.94
20:26:30|29951.63
20:26:31|29953.13
20:26:32|29953.13
20:26:33|29956.14
20:26:34|29960.56
20:26:35|29965.84
20:26:36|29970.95
20:26:37|29978.82
20:26:38|29995.49
20:26:40|29984.96
20:26:42|29981.21
20:26:43|29972.98
20:26:45|29966.13
20:26:45|29975.2
20:26:46|29982.12
20:26:47|29981.87
20:26:48|29981.87
20:26:49|29981.86
20:26:50|29975.15
20:26:51|29978.85
20:26:52|29978.85
20:26:53|29984.97
20:26:54|29984.97
20:26:55|29987.98
20:26:56|29987.98
20:26:57|29987.98
20:26:58|29984.97
20:26:59|29984.97
20:27:00|29984.98
20:27:01|29984.97
20:27:02|29995.03
20:27:03|29995.03
20:27:04|29995.02
20:27:05|29984.61
20:27:06|29978.74
20:27:07|29978.74
20:27:08|29969.49
20:27:09|29977.27
20:27:10|29978.74
20:27:11|29978.74
20:27:12|29978.73
20:27:13|29978.74
20:27:14|29969.91
20:27:15|29978.73
20:27:16|29978.73
20:27:17|29985.67
20:27:18|29987.16
20:27:19|29987.17
20:27:20|29987.98
20:27:21|29989.47
20:27:22|29980.21
20:27:23|29989.47
20:27:24|29989.47
20:27:25|29989.47
20:27:26|29989.47
20:27:27|29989.46
20:27:28|29989.47
20:27:29|29989.46
20:27:30|29989.47
20:27:31|29979.31
20:27:32|29978.75
20:27:33|29978.75
20:27:35|29978.75
20:27:35|29981.71
20:27:36|29987.28
20:27:37|29987.35
20:27:38|29987.35
20:27:39|29985.22
20:27:41|29985.22
20:27:42|29985.22
20:27:44|29985.23
20:27:45|29981.49
20:27:47|29981.48
20:27:47|29978.74
20:27:49|29976.66
20:27:49|29976.67
20:27:51|29985.22
20:27:52|29985.22
20:27:53|29985.22
20:27:54|29991.29
20:27:55|29991.29
20:27:56|29991.29
20:27:57|29991.28
20:27:58|29991.29
20:27:59|29991.28
20:28:00|29991.28
20:28:01|29990.55
20:28:03|29991.29
20:28:03|29997.53
20:28:05|29997.01
20:28:05|29996.99
20:28:07|29996.97
20:28:08|29996.93
20:28:09|29996.93
20:28:10|29996.93
20:28:11|29996.94
20:28:12|29996.94
20:28:14|29996.71
20:28:15|29996.71
20:28:15|29996.7
20:28:16|29996.69
20:28:18|29985.7
20:28:18|29985.93
20:28:20|29985.93
20:28:20|29989.59
20:28:22|29989.59
20:28:23|29991.34
20:28:23|29991.35
20:28:24|29991.34
20:28:25|29993.65
20:28:26|30001.81
20:28:28|30002.78
20:28:29|30002.81
20:28:30|30002.8
20:28:30|30002.8
20:28:31|30002.8
20:28:32|30002.81
20:28:33|30002.8
20:28:34|30001.44
20:28:35|30001.28
20:28:36|30001.29
20:28:38|30001.29
20:28:39|30001.29
20:28:39|30001.28
20:28:40|30001.29
20:28:42|30001.28
20:28:43|30001.28
20:28:45|30001.29
20:28:46|30001.29
20:28:47|30001.28
20:28:48|30001.
20:28:50|30001.25
20:28:50|30001.25
20:28:52|30001.25
20:28:53|30000.
20:28:54|29994.09
20:28:55|29994.09
20:28:56|29996.99
20:28:57|29996.98
20:28:59|30000.
20:29:00|30008.46
20:29:01|30009.57
20:29:02|30017.45
20:29:03|30023.2
20:29:04|30023.2
20:29:05|30024.6
20:29:06|30024.56
20:29:07|30015.62
20:29:08|30015.62
20:29:09|30015.58
20:29:10|30014.24
20:29:11|30003.88
20:29:12|30003.88
20:29:13|30008.08
20:29:14|30000.
20:29:15|29998.54
20:29:16|29998.53
20:29:17|29998.53
20:29:18|29998.5
20:29:19|29998.5
20:29:20|29997.
20:29:21|29997.
20:29:22|29997.
20:29:23|29997.
20:29:24|29997.
20:29:25|29997.
20:29:26|29997.
20:29:27|29996.99
20:29:28|29991.02
20:29:29|29991.02
20:29:30|29991.02
20:29:31|29991.02
20:29:32|29991.01
20:29:33|29995.9
20:29:34|29995.9
20:29:35|30000.
20:29:36|30000.
20:29:37|29999.99
20:29:38|29999.99
20:29:39|29999.99
20:29:40|29999.99
20:29:41|29999.99
20:29:43|29995.22
20:29:44|29999.18
20:29:45|29999.17
20:29:46|29999.17
20:29:47|29999.17
20:29:49|29999.17
20:29:50|29999.99
20:29:51|30003.27
20:29:52|30001.53
20:29:53|30001.53
20:29:54|30001.53
20:29:55|30001.53
20:29:56|30001.53
20:29:57|30001.5
20:29:58|30001.5
20:29:59|29989.89
20:30:00|29983.71
20:30:01|29981.99
20:30:02|29976.59
20:30:03|29973.02
20:30:04|29970.
20:30:06|29969.99
20:30:07|29969.99
20:30:07|29977.85
20:30:09|29971.51
20:30:09|29974.87
20:30:11|29974.87
20:30:11|29974.87
20:30:13|29986.51
20:30:13|29999.16
20:30:15|29999.17
20:30:15|29997.
20:30:17|29999.98
20:30:17|29999.98
20:30:18|30005.44
20:30:20|30005.4
20:30:20|30005.4
20:30:21|30005.4
20:30:22|29998.24
20:30:24|30007.
20:30:25|30007.71
20:30:25|30011.83
20:30:26|30015.37
20:30:27|30018.39
20:30:28|30018.39
20:30:29|30018.38
20:30:30|30018.39
20:30:32|30018.39
20:30:33|30018.38
20:30:33|30018.38
20:30:34|30018.39
20:30:36|30019.99
20:30:36|30030.
20:30:38|30030.6
20:30:38|30030.6
20:30:39|30030.72
20:30:40|30031.
20:30:42|30045.03
20:30:43|30045.03
20:30:45|30044.41
20:30:46|30048.
20:30:47|30048.
20:30:49|30056.67
20:30:50|30059.
20:30:52|30057.48
20:30:52|30057.48
20:30:54|30057.48
20:30:55|30055.11
20:30:56|30052.09
20:30:56|30045.02
20:30:58|30039.01
20:30:58|30037.51
20:31:00|30037.51
20:31:01|30037.51
20:31:02|30037.51
20:31:03|30037.51
20:31:04|30036.06
20:31:06|30043.82
20:31:07|30043.82
20:31:07|30043.82
20:31:09|30041.29
20:31:10|30030.72
20:31:10|30030.6
20:31:12|30034.56
20:31:12|30035.09
20:31:14|30035.09
20:31:15|30033.59
20:31:15|30037.52
20:31:16|30035.15
20:31:17|30035.07
20:31:19|30035.02
20:31:19|30025.33
20:31:21|30025.33
20:31:22|30025.33
20:31:22|30025.33
20:31:24|30025.33
20:31:25|30025.33
20:31:25|30025.72
20:31:26|30030.01
20:31:28|30032.
20:31:29|30040.51
20:31:30|30040.51
20:31:30|30043.82
20:31:31|30043.81
20:31:32|30043.81
20:31:33|30043.82
20:31:35|30043.82
20:31:36|30043.82
20:31:37|30043.83
20:31:37|30043.44
20:31:39|30030.64
20:31:39|30030.64
20:31:41|30030.63
20:31:42|30035.41
20:31:42|30035.4
20:31:44|30035.76
20:31:46|30043.03
20:31:47|30032.97
20:31:48|30031.65
20:31:49|30031.66
20:31:51|30032.02
20:31:52|30035.18
20:31:53|30037.08
20:31:54|30041.64
20:31:55|30041.63
20:31:56|30036.7
20:31:58|30032.63
20:31:59|30031.73
20:32:00|30031.73
20:32:01|30021.63
20:32:02|30024.55
20:32:03|30018.57
20:32:04|30017.06
20:32:04|30014.83
20:32:05|30014.83
20:32:07|30014.77
20:32:07|30013.64
20:32:08|30015.19
20:32:10|30015.19
20:32:11|30015.19
20:32:12|30018.22
20:32:12|30018.22
20:32:14|30022.1
20:32:15|30022.1
20:32:16|30022.1
20:32:17|30022.1
20:32:18|30023.98
20:32:19|30023.99
20:32:19|30024.56
20:32:21|30024.56
20:32:22|30028.96
20:32:23|30028.95
20:32:24|30028.95
20:32:25|30028.95
20:32:26|30028.95
20:32:27|30030.71
20:32:28|30030.71
20:32:29|30030.71
20:32:30|30030.71
20:32:31|30030.72
20:32:32|30030.71
20:32:33|30023.45
20:32:34|30028.57
20:32:35|30028.57
20:32:36|30028.57
20:32:37|30022.59
20:32:38|30022.59
20:32:39|30022.59
20:32:40|30019.08
20:32:41|30019.04
20:32:42|30019.04
20:32:44|30019.04
20:32:45|30019.04
20:32:46|30019.41
20:32:46|30022.59
20:32:49|30022.58
20:32:50|30022.58
20:32:51|30022.58
20:32:53|30022.58
20:32:53|30022.61
20:32:54|30022.61
20:32:55|30026.51
20:32:56|30022.61
20:32:57|30022.61
20:32:59|30015.62
20:33:00|30015.62
20:33:01|30015.62
20:33:02|30014.41
20:33:04|30005.14
20:33:04|30005.14
20:33:05|30004.79
20:33:06|30004.8
20:33:07|30004.79
20:33:08|30004.79
20:33:09|30004.79
20:33:10|30007.4
20:33:11|30007.4
20:33:12|30007.4
20:33:13|30003.04
20:33:14|29995.01
20:33:15|29996.5
20:33:16|29996.51
20:33:17|29996.5
20:33:18|29994.82
20:33:19|29990.
20:33:20|29984.92
20:33:22|29984.02
20:33:23|29989.99
20:33:24|29991.47
20:33:24|29991.3
20:33:26|29988.91
20:33:27|29988.91
20:33:28|29990.45
20:33:29|29993.89
20:33:30|29995.44
20:33:31|30000.13
20:33:32|30001.09
20:33:33|30006.6
20:33:33|30002.9
20:33:35|30007.87
20:33:36|30007.44
20:33:36|30007.47
20:33:38|30001.22
20:33:39|29997.01
20:33:40|29998.87
20:33:40|29998.87
20:33:42|29998.88
20:33:43|30001.54
20:33:45|30006.68
20:33:45|30006.68
20:33:47|30004.95
20:33:48|30004.95
20:33:49|30015.06
20:33:51|30018.71
20:33:52|30015.06
20:33:54|30015.05
20:33:55|30015.05
20:33:56|30015.05
20:33:57|30014.69
20:33:58|30005.17
20:33:59|30003.66
20:34:00|30003.64
20:34:01|30000.66
20:34:02|30000.66
20:34:04|30000.66
20:34:04|30000.66
20:34:05|30000.67
20:34:06|30000.67
20:34:07|30000.67
20:34:08|29991.34
20:34:09|29991.34
20:34:10|29991.34
20:34:11|29998.83
20:34:12|29998.83
20:34:13|30000.33
20:34:14|30000.33
20:34:15|30002.29
20:34:16|30005.23
20:34:17|30005.22
20:34:18|30005.22
20:34:19|29995.59
20:34:20|29995.59
20:34:21|29995.59
20:34:22|29995.58
20:34:23|29995.58
20:34:24|29995.59
20:34:25|29995.59
20:34:26|29995.59
20:34:27|29999.45
20:34:28|29999.45
20:34:29|30005.25
20:34:30|30005.25
20:34:31|30005.25
20:34:32|30009.04
20:34:33|30007.53
20:34:34|30007.53
20:34:35|30009.79
20:34:36|30009.79
20:34:38|30009.8
20:34:39|30009.8
20:34:40|30009.8
20:34:41|30009.8
20:34:42|30006.98
20:34:43|29997.8
20:34:45|29999.31
20:34:45|30006.31
20:34:47|30006.78
20:34:47|30002.56
20:34:50|30001.99
20:34:50|30001.99
20:34:51|30002.
20:34:52|30003.59
20:34:53|30003.59
20:34:55|30005.08
20:34:56|30005.08
20:34:57|30005.08
20:34:58|30005.08
20:34:59|30005.08
20:35:00|30005.08
20:35:01|30005.25
20:35:02|30005.29
20:35:02|30006.79
20:35:04|30006.79
20:35:05|30006.79
20:35:05|30006.79
20:35:07|30006.78
20:35:09|30006.79
20:35:09|30006.79
20:35:10|30007.53
20:35:11|30009.79
20:35:12|30009.81
20:35:13|30012.86
20:35:14|30012.86
20:35:15|30010.47
20:35:16|30012.85
20:35:17|30012.85
20:35:18|30029.35
20:35:19|30030.01
20:35:20|30037.37
20:35:21|30040.
20:35:22|30043.69
20:35:23|30045.
20:35:24|30028.02
20:35:26|30016.44
20:35:27|30009.91
20:35:28|30007.72
20:35:28|30003.59
20:35:30|30000.4
20:35:31|30000.4
20:35:32|29997.79
20:35:33|29992.6
20:35:34|29992.59
20:35:34|29992.6
20:35:36|29999.98
20:35:37|30003.29
20:35:38|30007.55
20:35:38|30007.55
20:35:40|30007.55
20:35:41|30009.08
20:35:42|30009.07
20:35:43|30009.07
20:35:44|30009.07
20:35:45|30013.82
20:35:47|30013.83
20:35:48|30017.53
20:35:49|30019.11
20:35:50|30019.12
20:35:51|30019.12
20:35:52|30015.99
20:35:53|30015.99
20:35:55|30017.14
20:35:56|30017.14
20:35:57|30019.12
20:35:58|30019.12
20:35:59|30011.55
20:36:00|30011.55
20:36:01|30005.64
20:36:02|30005.64
20:36:03|30005.64
20:36:04|30005.64
20:36:05|30006.01
20:36:06|30006.03
20:36:07|30008.88
20:36:08|30008.88
20:36:09|30008.9
20:36:10|30008.89
20:36:11|30008.9
20:36:12|30008.9
20:36:13|30008.89
20:36:14|30008.89
20:36:15|30008.89
20:36:16|30008.89
20:36:17|30008.89
20:36:19|30016.73
20:36:20|30016.72
20:36:21|30016.72
20:36:22|30016.73
20:36:23|30016.73
20:36:24|30012.09
20:36:25|30008.01
20:36:26|30008.01
20:36:27|30007.96
20:36:28|30006.38
20:36:29|30006.38
20:36:30|30004.86
20:36:31|30004.86
20:36:31|30004.85
20:36:33|30004.85
20:36:34|30004.85
20:36:35|30004.85
20:36:36|30004.84
20:36:37|30002.17
20:36:38|30002.17
20:36:39|30008.37
20:36:40|30011.18
20:36:41|30011.18
20:36:42|30011.12
20:36:43|30004.85
20:36:44|30004.85
20:36:45|30004.85
20:36:47|30011.34
20:36:48|30011.34
20:36:50|30004.86
20:36:51|30004.86
20:36:51|30010.83
20:36:52|30010.84
20:36:54|30010.84
20:36:55|30010.84
20:36:56|30010.84
20:36:57|30010.84
20:36:58|30008.66
20:36:59|30003.63
20:37:00|30003.63
20:37:01|30001.71
20:37:02|30001.72
20:37:03|30001.72
20:37:03|30001.35
20:37:04|30000.
20:37:06|29998.84
20:37:07|29992.83
20:37:08|29992.85
20:37:09|29999.34
20:37:10|29999.34
20:37:11|30005.17
20:37:12|30005.53
20:37:13|30007.05
20:37:14|30002.5
20:37:15|30002.5
20:37:16|30009.09
20:37:17|30009.09
20:37:18|29998.82
20:37:19|29995.8
20:37:21|29995.81
20:37:22|29995.8
20:37:23|29995.8
20:37:24|29995.81
20:37:25|29995.81
20:37:26|29992.56
20:37:27|29988.57
20:37:27|29985.
20:37:29|29985.
20:37:30|29987.08
20:37:31|29992.22
20:37:32|29985.79
20:37:33|29985.79
20:37:34|29985.79
20:37:35|29975.82
20:37:36|29974.87
20:37:37|29974.52
20:37:38|29974.52
20:37:39|29974.51
20:37:39|29974.87
20:37:41|29974.87
20:37:42|29974.87
20:37:42|29978.2
20:37:45|29974.88
20:37:46|29974.22
20:37:48|29974.22
20:37:48|29974.22
20:37:49|29974.21
20:37:51|29972.17
20:37:52|29972.18
20:37:54|29974.21
20:37:54|29974.21
20:37:55|29974.22
20:37:56|29974.23
20:37:57|29974.23
20:37:59|29974.22
20:37:59|29974.22
20:38:00|29974.23
20:38:02|29974.22
20:38:03|29974.23
20:38:04|29974.23
20:38:06|29974.23
20:38:06|29974.23
20:38:08|29974.23
20:38:08|29974.23
20:38:11|29974.86
20:38:11|29976.74
20:38:12|29978.13
20:38:13|29974.89
20:38:14|29974.19
20:38:15|29974.19
20:38:16|29979.13
20:38:17|29979.13
20:38:18|29976.21
20:38:19|29976.21
20:38:20|29977.61
20:38:21|29977.62
20:38:22|29977.61
20:38:23|29977.62
20:38:24|29977.61
20:38:25|29977.61
20:38:26|29977.61
20:38:27|29977.61
20:38:28|29977.62
20:38:29|29977.62
20:38:30|29974.01
20:38:31|29974.01
20:38:32|29974.01
20:38:33|29974.01
20:38:34|29974.01
20:38:35|29974.01
20:38:36|29974.01
20:38:37|29982.33
20:38:38|29982.33
20:38:39|29983.59
20:38:40|29983.6
20:38:41|29983.6
20:38:42|29983.63
20:38:43|29986.54
20:38:44|29986.54
20:38:46|29988.81
20:38:48|29991.97
20:38:49|29991.98
20:38:50|29991.97
20:38:51|29991.97
20:38:52|29991.98
20:38:53|29991.98
20:38:54|29991.97
20:38:55|29988.38
20:38:56|29988.34
20:38:57|29980.28
20:38:58|29979.91
20:38:59|29979.91
20:39:00|29978.41
20:39:02|29978.4
20:39:03|29978.4
20:39:04|29980.28
20:39:05|29980.28
20:39:06|29989.17
20:39:07|29986.36
20:39:08|29991.98
20:39:09|29991.99
20:39:10|29991.99
20:39:11|29991.99
20:39:12|29991.99
20:39:13|29991.38
20:39:14|29991.39
20:39:16|29998.42
20:39:17|29995.39
20:39:18|29995.39
20:39:19|29995.38
20:39:19|30000.
20:39:21|30000.
20:39:21|29998.12
20:39:23|29991.01
20:39:23|29988.
20:39:24|29992.67
20:39:25|29992.67
20:39:27|29992.67
20:39:27|29994.19
20:39:28|29994.19
20:39:30|29994.18
20:39:31|29994.19
20:39:32|29989.9
20:39:32|29989.9
20:39:34|29993.94
20:39:34|29993.94
20:39:36|29993.94
20:39:37|29993.93
20:39:37|29993.94
20:39:39|29993.94
20:39:39|29993.94
20:39:40|29993.94
20:39:42|29993.94
20:39:43|29993.94
20:39:44|29996.57
20:39:46|29996.57
20:39:46|29996.57
20:39:48|29999.76
20:39:49|29996.57
20:39:50|29995.87
20:39:52|29995.87
20:39:53|29995.87
20:39:54|29993.57
20:39:55|29993.57
20:39:56|29993.57
20:39:57|29993.57
20:39:58|29993.57
20:39:59|29989.66
20:40:00|29989.67
20:40:01|29993.04
20:40:02|29984.76
20:40:04|29979.14
20:40:05|29979.14
20:40:06|29979.14
20:40:07|29979.14
20:40:07|29977.1
20:40:08|29974.1
20:40:09|29974.1
20:40:10|29974.1
20:40:12|29972.16
20:40:13|29972.16
20:40:14|29972.16
20:40:15|29972.17
20:40:16|29972.16
20:40:16|29972.16
20:40:17|29972.17
20:40:19|29975.59
20:40:19|29975.59
20:40:21|29975.59
20:40:22|29975.59
20:40:23|29975.59
20:40:23|29970.8
20:40:25|29970.81
20:40:25|29970.81
20:40:27|29960.01
20:40:28|29960.01
20:40:28|29960.
20:40:30|29960.01
20:40:30|29963.04
20:40:31|29966.25
20:40:33|29966.26
20:40:33|29966.26
20:40:34|29966.26
20:40:36|29966.25
20:40:37|29966.26
20:40:37|29966.25
20:40:38|29966.25
20:40:39|29966.25
20:40:41|29966.25
20:40:41|29966.25
20:40:42|29966.25
20:40:44|29963.02
20:40:44|29963.03
20:40:46|29963.
20:40:48|29972.99
20:40:49|29969.
20:40:50|29972.96
20:40:52|29967.17
20:40:53|29967.17
20:40:53|29967.17
20:40:55|29962.14
20:40:57|29962.14
20:40:58|29962.14
20:40:59|29962.13
20:40:59|29962.14
20:41:01|29962.14
20:41:02|29962.15
20:41:03|29963.02
20:41:04|29972.13
20:41:05|29972.13
20:41:06|29975.04
20:41:08|29975.04
20:41:08|29972.1
20:41:10|29972.09
20:41:11|29972.09
20:41:12|29972.09
20:41:13|29967.18
20:41:14|29970.
20:41:14|29970.
20:41:16|29970.04
20:41:17|29975.04
20:41:18|29975.03
20:41:19|29970.01
20:41:20|29970.01
20:41:20|29970.01
20:41:21|29970.01
20:41:22|29970.03
20:41:24|29970.03
20:41:24|29970.03
20:41:25|29970.02
20:41:26|29970.02
20:41:28|29970.02
20:41:28|29970.02
20:41:29|29967.18
20:41:30|29967.19
20:41:32|29966.59
20:41:32|29966.59
20:41:34|29966.6
20:41:35|29966.6
20:41:36|29966.6
20:41:36|29966.6
20:41:37|29966.6
20:41:39|29966.6
20:41:40|29967.55
20:41:41|29967.55
20:41:42|29967.55
20:41:42|29975.04
20:41:44|29981.65
20:41:45|29983.01
20:41:46|29983.01
20:41:48|29983.01
20:41:49|29987.94
20:41:51|29987.93
20:41:52|29987.94
20:41:52|29987.94
20:41:54|29987.93
20:41:55|29987.94
20:41:56|29987.94
20:41:57|29980.21
20:41:58|29978.93
20:42:00|29975.04
20:42:01|29977.89
20:42:02|29977.89
20:42:03|29973.3
20:42:04|29973.31
20:42:05|29973.3
20:42:07|29973.3
20:42:08|29973.31
20:42:09|29980.22
20:42:10|29982.29
20:42:11|29982.29
20:42:12|29982.29
20:42:13|29982.28
20:42:14|29982.28
20:42:15|29982.3
20:42:16|29982.29
20:42:17|29982.3
20:42:18|29982.34
20:42:19|29984.15
20:42:20|29984.15
20:42:21|29990.
20:42:22|29988.7
20:42:23|29989.57
20:42:24|29989.58
20:42:25|29989.58
20:42:26|29990.
20:42:26|29990.01
20:42:28|29990.38
20:42:29|29991.85
20:42:30|29996.22
20:42:31|29996.22
20:42:32|29994.8
20:42:33|29994.81
20:42:34|29994.81
20:42:35|29996.46
20:42:35|29999.75
20:42:37|29997.6
20:42:38|29996.1
20:42:39|29996.1
20:42:39|29996.1
20:42:41|29996.09
20:42:42|29988.85
20:42:43|29982.29
20:42:44|29978.62
20:42:44|29978.62
20:42:45|29978.62
20:42:48|29978.62
20:42:49|29978.65
20:42:50|29978.65
20:42:52|29978.65
20:42:52|29978.65
20:42:53|29987.02
20:42:54|29978.72
20:42:55|29978.72
20:42:56|29978.72
20:42:57|29978.72
20:42:58|29978.72
20:42:59|29978.72
20:43:01|29978.72
20:43:02|29978.72
20:43:03|29980.59
20:43:04|29980.59
20:43:05|29983.62
20:43:06|29983.67
20:43:07|29983.67
20:43:08|29983.67
20:43:09|29988.12
20:43:10|29988.12
20:43:11|29988.12
20:43:12|29992.99
20:43:13|30000.
20:43:14|30000.
20:43:15|30000.21
20:43:16|30005.45
20:43:17|30005.08
20:43:18|30011.98
20:43:19|30017.54
20:43:20|30017.54
20:43:21|30017.54
20:43:22|30017.54
20:43:23|30017.54
20:43:24|30017.54
20:43:25|30017.54
20:43:26|30017.53
20:43:27|30017.53
20:43:28|30017.54
20:43:29|30014.43
20:43:30|30011.93
20:43:31|30011.93
20:43:32|30010.42
20:43:33|30010.42
20:43:34|30004.4
20:43:35|30004.4
20:43:36|30004.4
20:43:37|30004.4
20:43:39|30002.53
20:43:40|30002.53
20:43:41|30002.53
20:43:42|30009.75
20:43:43|30006.71
20:43:44|30004.76
20:43:45|30000.32
20:43:45|30000.31
20:43:48|30000.31
20:43:49|30000.3
20:43:50|30000.31
20:43:52|30000.31
20:43:53|30003.09
20:43:55|30003.55
20:43:56|30003.09
20:43:57|30003.09
20:43:59|30000.66
20:44:00|29995.79
20:44:01|29995.79
20:44:02|29989.91
20:44:03|29982.3
20:44:04|29980.59
20:44:05|29980.6
20:44:06|29974.11
20:44:07|29974.11
20:44:08|29970.07
20:44:09|29966.1
20:44:11|29959.18
20:44:11|29959.09
20:44:13|29956.6
20:44:14|29955.52
20:44:15|29955.52
20:44:16|29955.52
20:44:17|29955.52
20:44:18|29956.47
20:44:19|29956.48
20:44:20|29956.48
20:44:21|29956.48
20:44:22|29955.53
20:44:23|29953.93
20:44:24|29952.07
20:44:25|29946.41
20:44:26|29940.
20:44:27|29935.
20:44:28|29929.66
20:44:29|29929.65
20:44:30|29922.03
20:44:31|29921.59
20:44:32|29924.68
20:44:33|29924.68
20:44:34|29924.68
20:44:35|29924.68
20:44:36|29924.68
20:44:37|29920.02
20:44:38|29912.65
20:44:39|29911.
20:44:40|29914.
20:44:41|29914.
20:44:42|29914.2
20:44:43|29914.2
20:44:44|29910.72
20:44:45|29907.55
20:44:47|29902.
20:44:48|29900.17
20:44:49|29899.87
20:44:50|29913.82
20:44:52|29908.67
20:44:52|29918.7
20:44:53|29929.33
20:44:55|29924.43
20:44:56|29932.99
20:44:57|29929.62
20:44:58|29929.62
20:44:59|29929.62
20:45:01|29933.28
20:45:01|29939.03
20:45:03|29926.03
20:45:04|29917.92
20:45:05|29914.88
20:45:06|29913.37
20:45:07|29909.88
20:45:08|29905.56
20:45:09|29900.4
20:45:10|29900.41
20:45:11|29897.48
20:45:12|29896.43
20:45:13|29901.78
20:45:14|29901.83
20:45:16|29893.66
20:45:16|29892.11
20:45:18|29889.19
20:45:18|29888.84
20:45:19|29898.2
20:45:20|29892.8
20:45:21|29892.78
20:45:23|29896.12
20:45:23|29901.79
20:45:24|29901.76
20:45:25|29896.4
20:45:27|29899.99
20:45:28|29900.
20:45:28|29905.55
20:45:29|29914.94
20:45:30|29914.2
20:45:32|29914.19
20:45:32|29914.19
20:45:34|29908.16
20:45:34|29908.16
20:45:36|29911.52
20:45:37|29905.35
20:45:38|29902.12
20:45:39|29897.31
20:45:39|29892.74
20:45:40|29892.74
20:45:41|29892.74
20:45:42|29895.79
20:45:43|29891.05
20:45:44|29891.05
20:45:45|29891.04
20:45:47|29892.12
20:45:49|29892.12
20:45:50|29892.12
20:45:52|29892.11
20:45:53|29896.39
20:45:55|29892.11
20:45:56|29891.04
20:45:57|29886.73
20:45:58|29880.92
20:45:59|29880.89
20:46:00|29877.56
20:46:01|29877.56
20:46:02|29876.79
20:46:03|29876.79
20:46:05|29878.95
20:46:06|29881.44
20:46:06|29882.82
20:46:08|29893.61
20:46:09|29894.04
20:46:10|29893.63
20:46:11|29892.77
20:46:12|29892.78
20:46:13|29892.77
20:46:14|29883.82
20:46:15|29883.82
20:46:16|29883.81
20:46:17|29883.81
20:46:18|29883.78
20:46:19|29883.78
20:46:20|29883.76
20:46:21|29883.47
20:46:22|29880.8
20:46:23|29880.8
20:46:24|29877.56
20:46:25|29874.4
20:46:26|29871.1
20:46:27|29876.11
20:46:28|29876.1
20:46:29|29882.16
20:46:30|29882.16
20:46:31|29882.16
20:46:32|29881.34
20:46:33|29881.34
20:46:34|29874.55
20:46:35|29872.16
20:46:36|29872.16
20:46:37|29872.1
20:46:38|29871.78
20:46:39|29871.76
20:46:40|29870.25
20:46:41|29870.25
20:46:42|29866.93
20:46:43|29866.93
20:46:44|29866.93
20:46:45|29868.95
20:46:46|29868.95
20:46:47|29866.92
20:46:49|29867.47
20:46:50|29867.47
20:46:51|29867.47
20:46:53|29853.5
20:46:54|29852.04
20:46:55|29852.74
20:46:55|29852.74
20:46:56|29849.
20:46:58|29849.
20:46:59|29845.97
20:47:01|29838.25
20:47:02|29838.25
20:47:03|29838.25
20:47:04|29847.76
20:47:05|29856.01
20:47:06|29857.95
20:47:07|29866.09
20:47:08|29864.97
20:47:08|29864.97
20:47:10|29885.81
20:47:10|29887.34
20:47:12|29879.97
20:47:13|29879.31
20:47:13|29873.4
20:47:15|29877.92
20:47:16|29873.4
20:47:16|29873.41
20:47:18|29880.74
20:47:18|29877.15
20:47:20|29874.02
20:47:21|29874.02
20:47:21|29874.74
20:47:22|29868.81
20:47:23|29859.09
20:47:25|29859.09
20:47:26|29850.62
20:47:27|29842.07
20:47:28|29844.93
20:47:29|29844.94
20:47:29|29850.23
20:47:31|29843.25
20:47:31|29843.25
20:47:32|29843.24
20:47:33|29843.25
20:47:35|29850.26
20:47:36|29852.58
20:47:36|29852.58
20:47:37|29852.58
20:47:39|29850.77
20:47:40|29852.58
20:47:41|29859.06
20:47:41|29859.06
20:47:43|29859.06
20:47:43|29859.06
20:47:45|29859.06
20:47:45|29859.06
20:47:46|29859.07
20:47:48|29859.07
20:47:50|29859.07
20:47:51|29857.33
20:47:53|29857.32
20:47:53|29857.32
20:47:54|29844.93
20:47:55|29844.94
20:47:56|29838.82
20:47:58|29838.83
20:47:59|29838.83
20:48:00|29838.83
20:48:01|29838.83
20:48:02|29838.82
20:48:03|29839.19
20:48:04|29852.54
20:48:05|29856.01
20:48:06|29856.01
20:48:06|29850.09
20:48:08|29850.09
20:48:08|29850.09
20:48:10|29844.09
20:48:12|29837.27
20:48:12|29838.85
20:48:13|29841.66
20:48:14|29841.66
20:48:15|29841.66
20:48:16|29841.66
20:48:17|29840.6
20:48:18|29841.55
20:48:19|29841.55
20:48:20|29846.1
20:48:21|29844.23
20:48:22|29849.73
20:48:23|29849.76
20:48:24|29850.08
20:48:25|29850.1
20:48:26|29850.1
20:48:27|29850.14
20:48:28|29850.87
20:48:29|29859.73
20:48:30|29859.73
20:48:31|29852.66
20:48:32|29852.66
20:48:33|29852.66
20:48:34|29851.14
20:48:35|29840.
20:48:36|29837.79
20:48:38|29837.79
20:48:39|29837.79
20:48:39|29837.79
20:48:41|29837.79
20:48:42|29838.15
20:48:42|29846.73
20:48:43|29847.21
20:48:45|29858.21
20:48:46|29855.13
20:48:47|29855.13
20:48:48|29855.12
20:48:50|29856.19
20:48:51|29852.84
20:48:53|29844.76
20:48:53|29842.06
20:48:54|29833.31
20:48:55|29842.06
20:48:56|29842.06
20:48:58|29834.86
20:49:00|29831.68
20:49:00|29831.02
20:49:01|29827.7
20:49:03|29836.44
20:49:04|29833.75
20:49:05|29833.75
20:49:06|29833.75
20:49:07|29833.76
20:49:08|29836.64
20:49:09|29836.64
20:49:10|29836.64
20:49:11|29825.74
20:49:12|29823.3
20:49:13|29823.3
20:49:14|29813.13
20:49:15|29813.13
20:49:16|29809.69
20:49:17|29817.59
20:49:18|29810.34
20:49:20|29801.83
20:49:21|29801.19
20:49:22|29800.24
20:49:22|29799.
20:49:23|29803.34
20:49:24|29807.33
20:49:26|29812.66
20:49:27|29820.16
20:49:28|29827.08
20:49:29|29826.02
20:49:30|29823.05
20:49:31|29820.17
20:49:32|29818.42
20:49:33|29818.41
20:49:34|29817.69
20:49:35|29809.7
20:49:36|29806.54
20:49:37|29800.52
20:49:38|29800.52
20:49:39|29800.52
20:49:40|29806.33
20:49:41|29813.08
20:49:42|29814.99
20:49:43|29815.
20:49:44|29821.09
20:49:45|29821.09
20:49:46|29818.03
20:49:47|29815.
20:49:48|29818.03
20:49:49|29818.04
20:49:51|29822.61
20:49:52|29828.05
20:49:53|29830.
20:49:54|29830.02
20:49:55|29836.6
20:49:56|29831.53
20:49:57|29821.05
20:49:58|29818.05
20:49:59|29818.05
20:50:00|29809.39
20:50:01|29804.73
20:50:02|29804.73
20:50:03|29804.73
20:50:04|29804.72
20:50:05|29796.77
20:50:06|29796.29
20:50:07|29796.29
20:50:08|29789.99
20:50:09|29788.31
20:50:10|29782.01
20:50:11|29782.32
20:50:12|29782.33
20:50:13|29792.07
20:50:14|29790.59
20:50:15|29800.84
20:50:16|29789.66
20:50:17|29788.07
20:50:18|29786.53
20:50:19|29786.54
20:50:20|29781.67
20:50:21|29781.68
20:50:22|29773.97
20:50:23|29773.97
20:50:24|29765.74
20:50:25|29764.92
20:50:26|29772.36
20:50:27|29771.63
20:50:28|29786.52
20:50:29|29789.76
20:50:30|29791.23
20:50:31|29792.08
20:50:32|29792.08
20:50:33|29792.08
20:50:34|29792.08
20:50:35|29790.58
20:50:36|29786.08
20:50:37|29779.25
20:50:38|29781.34
20:50:39|29781.35
20:50:40|29781.35
20:50:41|29781.34
20:50:42|29779.55
20:50:43|29778.06
20:50:44|29778.04
20:50:45|29773.56
20:50:46|29773.58
20:50:47|29773.58
20:50:48|29773.58
20:50:49|29773.57
20:50:51|29764.91
20:50:52|29763.
20:50:54|29759.22
20:50:55|29750.
20:50:57|29752.
20:50:58|29754.35
20:50:59|29764.82
20:51:00|29764.83
20:51:01|29757.14
20:51:02|29751.67
20:51:03|29750.
20:51:04|29750.
20:51:06|29740.3
20:51:07|29737.68
20:51:08|29736.68
20:51:09|29740.65
20:51:10|29740.65
20:51:11|29738.18
20:51:12|29754.64
20:51:13|29759.7
20:51:14|29759.69
20:51:15|29756.05
20:51:16|29768.52
20:51:17|29773.89
20:51:18|29773.9
20:51:19|29760.61
20:51:20|29763.32
20:51:21|29763.29
20:51:22|29763.28
20:51:23|29757.2
20:51:24|29761.83
20:51:25|29760.34
20:51:26|29760.35
20:51:27|29760.35
20:51:28|29769.23
20:51:29|29768.7
20:51:30|29768.7
20:51:31|29769.27
20:51:33|29771.13
20:51:34|29771.13
20:51:35|29773.64
20:51:36|29773.89
20:51:37|29773.89
20:51:38|29782.39
20:51:38|29786.92
20:51:40|29779.39
20:51:41|29779.39
20:51:42|29768.71
20:51:43|29770.3
20:51:44|29770.33
20:51:45|29770.34
20:51:46|29770.38
20:51:47|29770.38
20:51:48|29770.39
20:51:49|29770.39
20:51:50|29770.29
20:51:51|29770.3
20:51:53|29779.31
20:51:54|29779.31
20:51:56|29792.55
20:51:57|29795.82
20:51:58|29795.82
20:51:59|29795.82
20:52:00|29795.82
20:52:01|29801.19
20:52:02|29800.31
20:52:03|29806.26
20:52:05|29818.19
20:52:05|29824.89
20:52:06|29820.1
20:52:07|29825.84
20:52:08|29818.59
20:52:09|29819.06
20:52:10|29822.86
20:52:11|29822.86
20:52:12|29825.63
20:52:13|29831.38
20:52:14|29834.69
20:52:15|29834.68
20:52:16|29834.69
20:52:17|29843.81
20:52:18|29845.07
20:52:19|29842.95
20:52:20|29834.94
20:52:21|29834.93
20:52:22|29827.81
20:52:23|29818.9
20:52:24|29821.66
20:52:25|29827.83
20:52:26|29837.43
20:52:27|29837.44
20:52:28|29838.24
20:52:29|29844.75
20:52:30|29844.76
20:52:31|29844.76
20:52:32|29835.81
20:52:33|29835.8
20:52:34|29829.4
20:52:35|29823.77
20:52:36|29821.05
20:52:37|29821.04
20:52:38|29819.85
20:52:39|29819.84
20:52:40|29815.7
20:52:41|29824.66
20:52:42|29824.66
20:52:43|29824.66
20:52:44|29824.66
20:52:45|29836.02
20:52:46|29836.76
20:52:47|29836.76
20:52:48|29832.23
20:52:49|29832.23
20:52:51|29832.23
20:52:53|29832.23
20:52:53|29832.23
20:52:55|29832.23
20:52:56|29832.23
20:52:57|29832.23
20:52:58|29832.22
20:52:59|29832.23
20:53:00|29832.23
20:53:02|29824.79
20:53:03|29819.84
20:53:05|29810.74
20:53:05|29804.97
20:53:06|29804.97
20:53:07|29804.97
20:53:08|29797.75
20:53:09|29797.75
20:53:11|29797.2
20:53:12|29797.2
20:53:13|29804.35
20:53:14|29802.86
20:53:15|29802.85
20:53:16|29802.85
20:53:17|29802.85
20:53:18|29802.85
20:53:19|29795.42
20:53:20|29798.05
20:53:21|29798.06
20:53:22|29796.64
20:53:23|29801.78
20:53:24|29801.78
20:53:25|29801.77
20:53:26|29801.73
20:53:27|29801.73
20:53:28|29801.73
20:53:29|29795.41
20:53:30|29795.41
20:53:31|29795.41
20:53:32|29794.82
20:53:34|29794.82
20:53:35|29794.82
20:53:36|29794.82
20:53:37|29794.82
20:53:38|29794.82
20:53:38|29794.8
20:53:40|29794.8
20:53:40|29794.8
20:53:42|29787.06
20:53:43|29787.02
20:53:44|29786.75
20:53:44|29786.74
20:53:45|29786.75
20:53:47|29797.1
20:53:48|29797.08
20:53:48|29797.09
20:53:50|29797.09
20:53:51|29797.1
20:53:53|29797.09
20:53:54|29796.6
20:53:55|29789.13
20:53:56|29789.13
20:53:57|29789.13
20:53:59|29789.13
20:54:00|29789.16
20:54:00|29789.13
20:54:02|29789.13
20:54:03|29789.13
20:54:04|29789.13
20:54:05|29789.14
20:54:06|29785.3
20:54:07|29785.31
20:54:08|29783.17
20:54:10|29783.17
20:54:11|29783.19
20:54:12|29799.55
20:54:13|29805.86
20:54:13|29804.36
20:54:15|29804.36
20:54:15|29795.77
20:54:17|29795.77
20:54:17|29785.89
20:54:18|29785.89
20:54:19|29785.9
20:54:20|29785.9
20:54:22|29785.9
20:54:23|29785.91
20:54:23|29766.35
20:54:25|29766.34
20:54:25|29766.34
20:54:27|29760.01
20:54:28|29755.91
20:54:29|29757.73
20:54:30|29752.83
20:54:31|29756.94
20:54:31|29767.85
20:54:32|29770.83
20:54:33|29769.95
20:54:35|29769.95
20:54:36|29769.95
20:54:37|29769.94
20:54:38|29769.95
20:54:39|29769.91
20:54:40|29752.71
20:54:41|29752.71
20:54:42|29752.71
20:54:43|29752.71
20:54:44|29752.7
20:54:45|29760.68
20:54:46|29761.62
20:54:47|29766.5
20:54:48|29770.97
20:54:49|29770.97
20:54:50|29775.62
20:54:51|29774.58
20:54:52|29774.94
20:54:54|29774.94
20:54:55|29777.6
20:54:56|29764.38
20:54:58|29752.7
20:54:59|29756.76
20:54:59|29756.76
20:55:00|29756.76
20:55:02|29757.14
20:55:04|29762.05
20:55:05|29765.69
20:55:06|29772.82
20:55:07|29771.33
20:55:09|29762.41
20:55:10|29762.42
20:55:10|29762.43
20:55:12|29760.94
20:55:13|29760.94
20:55:14|29760.93
20:55:15|29760.93
20:55:16|29760.95
20:55:17|29760.95
20:55:18|29760.95
20:55:19|29769.85
20:55:20|29769.85
20:55:21|29772.81
20:55:22|29773.69
20:55:23|29775.23
20:55:24|29779.74
20:55:25|29778.26
20:55:26|29779.79
20:55:27|29782.95
20:55:28|29782.94
20:55:29|29782.95
20:55:30|29775.23
20:55:31|29775.21
20:55:32|29775.22
20:55:33|29777.22
20:55:34|29777.21
20:55:35|29777.21
20:55:36|29771.27
20:55:37|29775.72
20:55:38|29775.72
20:55:39|29775.72
20:55:40|29775.72
20:55:41|29775.72
20:55:42|29775.72
20:55:43|29782.94
20:55:44|29777.23
20:55:45|29777.24
20:55:46|29782.62
20:55:47|29782.62
20:55:48|29782.61
20:55:49|29782.61
20:55:50|29782.61
20:55:51|29782.62
20:55:53|29789.12
20:55:54|29789.13
20:55:56|29789.13
20:55:56|29789.13
20:55:58|29789.13
20:55:59|29789.12
20:56:00|29785.01
20:56:01|29785.
20:56:02|29777.24
20:56:03|29776.79
20:56:05|29772.36
20:56:05|29772.38
20:56:06|29775.71
20:56:07|29779.02
20:56:09|29783.47
20:56:10|29787.58
20:56:11|29781.1
20:56:11|29781.23
20:56:13|29785.48
20:56:14|29785.48
20:56:14|29781.19
20:56:16|29775.69
20:56:16|29775.69
20:56:17|29775.69
20:56:19|29775.69
20:56:19|29776.05
20:56:21|29777.68
20:56:21|29777.68
20:56:22|29781.51
20:56:24|29774.08
20:56:24|29772.59
20:56:25|29772.58
20:56:27|29766.89
20:56:28|29766.89
20:56:29|29769.91
20:56:30|29769.91
20:56:31|29769.91
20:56:31|29769.92
20:56:33|29769.92
20:56:33|29769.91
20:56:34|29769.91
20:56:36|29769.92
20:56:37|29769.91
20:56:38|29769.92
20:56:39|29769.91
20:56:40|29769.91
20:56:40|29769.91
20:56:41|29769.92
20:56:43|29769.92
20:56:43|29769.92
20:56:44|29769.92
20:56:46|29769.92
20:56:46|29769.92
20:56:48|29769.91
20:56:49|29769.91
20:56:49|29768.37
20:56:51|29768.38
20:56:52|29768.38
20:56:53|29774.13
20:56:55|29774.12
20:56:55|29774.12
20:56:57|29774.12
20:56:58|29774.12
20:57:00|29789.45
20:57:01|29786.95
20:57:02|29786.95
20:57:03|29786.9
20:57:04|29779.71
20:57:05|29769.36
20:57:05|29775.51
20:57:06|29775.5
20:57:08|29775.5
20:57:09|29775.51
20:57:10|29783.06
20:57:11|29783.06
20:57:12|29784.43
20:57:14|29792.1
20:57:15|29792.1
20:57:16|29790.39
20:57:17|29790.34
20:57:17|29787.99
20:57:19|29792.12
20:57:20|29792.12
20:57:20|29792.12
20:57:22|29792.12
20:57:22|29791.75
20:57:24|29791.75
20:57:25|29796.93
20:57:25|29796.93
20:57:26|29799.91
20:57:28|29799.91
20:57:28|29799.95
20:57:29|29806.41
20:57:30|29806.41
20:57:32|29806.41
20:57:32|29806.58
20:57:33|29812.62
20:57:34|29804.99
20:57:36|29808.89
20:57:37|29808.89
20:57:38|29808.89
20:57:38|29802.35
20:57:39|29802.35
20:57:40|29802.35
20:57:42|29802.35
20:57:42|29802.36
20:57:44|29806.32
20:57:45|29802.36
20:57:45|29806.4
20:57:46|29806.77
20:57:47|29806.76
20:57:49|29806.76
20:57:50|29806.77
20:57:51|29806.77
20:57:51|29806.75
20:57:53|29793.35
20:57:55|29791.86
20:57:55|29791.86
20:57:57|29791.86
20:57:57|29791.86
20:57:59|29791.86
20:58:00|29800.78
20:58:01|29800.78
20:58:02|29803.37
20:58:03|29803.37
20:58:05|29801.88
20:58:06|29795.72
20:58:07|29791.49
20:58:08|29791.49
20:58:09|29791.49
20:58:09|29794.22
20:58:11|29791.44
20:58:12|29789.95
20:58:13|29789.95
20:58:15|29784.79
20:58:15|29781.81
20:58:16|29777.32
20:58:17|29777.32
20:58:18|29770.01
20:58:19|29763.74
20:58:20|29763.74
20:58:21|29763.6
20:58:22|29763.12
20:58:23|29759.61
20:58:24|29759.61
20:58:25|29759.61
20:58:26|29755.84
20:58:27|29755.85
20:58:28|29764.77
20:58:29|29759.64
20:58:30|29766.93
20:58:31|29771.26
20:58:32|29777.81
20:58:33|29777.81
20:58:34|29777.81
20:58:35|29777.81
20:58:36|29777.81
20:58:37|29776.31
20:58:38|29776.32
20:58:39|29776.32
20:58:40|29776.32
20:58:42|29777.7
20:58:43|29777.69
20:58:44|29777.7
20:58:45|29777.69
20:58:46|29777.7
20:58:47|29777.69
20:58:48|29781.74
20:58:48|29785.47
20:58:50|29785.47
20:58:51|29785.47
20:58:51|29785.47
20:58:54|29777.69
20:58:54|29777.69
20:58:56|29777.69
20:58:57|29777.69
20:58:57|29777.69
20:58:59|29778.05
20:59:01|29782.28
20:59:01|29783.73
20:59:03|29785.28
20:59:04|29785.28
20:59:05|29785.28
20:59:06|29785.27
20:59:07|29783.69
20:59:09|29769.7
20:59:09|29766.61
20:59:10|29761.82
20:59:11|29761.81
20:59:12|29762.06
20:59:14|29757.33
20:59:15|29757.35
20:59:16|29763.98
20:59:17|29763.98
20:59:18|29763.97
20:59:19|29757.97
20:59:20|29749.59
20:59:21|29756.23
20:59:22|29756.23
20:59:23|29755.69
20:59:24|29755.69
20:59:25|29755.69
20:59:26|29755.7
20:59:27|29756.24
20:59:28|29757.73
20:59:30|29757.74
20:59:30|29757.97
20:59:31|29757.96
20:59:32|29757.97
20:59:34|29757.98
20:59:35|29757.98
20:59:35|29758.09
20:59:37|29761.19
20:59:38|29766.1
20:59:39|29766.11
20:59:40|29766.1
20:59:41|29757.97
20:59:42|29745.97
20:59:43|29746.74
20:59:43|29745.01
20:59:45|29742.9
20:59:46|29742.9
20:59:47|29750.32
20:59:47|29747.27
20:59:49|29747.26
20:59:49|29740.7
20:59:51|29738.6
20:59:52|29735.68
20:59:52|29735.68
20:59:54|29735.72
20:59:56|29738.57
20:59:57|29743.79
20:59:58|29739.28
20:59:59|29745.23
21:00:00|29745.24
21:00:01|29737.86
21:00:02|29745.24
21:00:03|29745.23
21:00:04|29742.12
21:00:05|29742.13
21:00:06|29735.67
21:00:07|29734.73
21:00:08|29727.28
21:00:09|29727.28
21:00:10|29727.28
21:00:11|29726.65
21:00:12|29726.65
21:00:13|29725.17
21:00:14|29718.01
21:00:15|29710.
21:00:16|29713.65
21:00:17|29714.48
21:00:18|29714.47
21:00:19|29710.76
21:00:20|29690.
21:00:21|29699.44
21:00:22|29699.41
21:00:23|29695.06
21:00:24|29681.48
21:00:25|29696.04
21:00:27|29683.84
21:00:28|29680.02
21:00:29|29678.46
21:00:30|29673.07
21:00:30|29673.3
21:00:31|29666.67
21:00:32|29666.67
21:00:33|29668.61
21:00:35|29679.77
21:00:35|29685.42
21:00:37|29688.88
21:00:38|29700.
21:00:39|29717.26
21:00:40|29720.59
21:00:40|29720.6
21:00:41|29717.26
21:00:43|29718.77
21:00:44|29717.28
21:00:45|29717.28
21:00:46|29712.25
21:00:47|29701.5
21:00:48|29698.87
21:00:49|29698.93
21:00:50|29698.95
21:00:51|29698.95
21:00:52|29698.95
21:00:53|29707.84
21:00:55|29710.46
21:00:57|29712.67
21:00:57|29709.31
21:00:59|29717.27
21:01:00|29717.27
21:01:02|29718.76
21:01:02|29718.78
21:01:03|29718.78
21:01:04|29714.84
21:01:05|29714.84
21:01:06|29714.84
21:01:07|29714.85
21:01:08|29717.05
21:01:10|29720.61
21:01:11|29720.61
21:01:12|29724.4
21:01:13|29727.99
21:01:14|29727.99
21:01:15|29727.99
21:01:16|29731.05
21:01:16|29733.98
21:01:17|29733.97
21:01:19|29734.34
21:01:20|29734.36
21:01:21|29741.77
21:01:23|29749.15
21:01:23|29754.02
21:01:25|29754.07
21:01:25|29756.11
21:01:27|29756.22
21:01:28|29756.23
21:01:29|29756.23
21:01:30|29759.01
21:01:31|29767.11
21:01:33|29771.21
21:01:33|29766.96
21:01:34|29767.62
21:01:35|29767.61
21:01:37|29772.26
21:01:38|29772.26
21:01:38|29771.16
21:01:39|29773.53
21:01:41|29773.89
21:01:42|29775.51
21:01:42|29777.05
21:01:44|29775.86
21:01:45|29773.52
21:01:46|29768.13
21:01:47|29768.14
21:01:47|29774.87
21:01:49|29778.54
21:01:50|29778.54
21:01:51|29778.71
21:01:52|29778.69
21:01:52|29778.35
21:01:54|29779.22
21:01:55|29779.22
21:01:57|29775.51
21:01:57|29775.51
21:01:59|29772.
21:02:01|29778.34
21:02:01|29780.34
21:02:02|29782.84
21:02:03|29782.85
21:02:04|29784.42
21:02:05|29784.33
21:02:07|29779.99
21:02:08|29779.99
21:02:09|29779.99
21:02:11|29776.29
21:02:11|29777.
21:02:12|29777.01
21:02:13|29777.01
21:02:15|29773.36
21:02:16|29775.75
21:02:16|29775.75
21:02:19|29775.75
21:02:19|29775.75
21:02:20|29777.35
21:02:21|29781.49
21:02:22|29781.49
21:02:23|29781.48
21:02:24|29781.49
21:02:25|29781.49
21:02:26|29781.49
21:02:27|29781.49
21:02:28|29781.49
21:02:29|29781.49
21:02:30|29788.78
21:02:31|29789.14
21:02:32|29790.62
21:02:33|29789.05
21:02:34|29786.42
21:02:35|29786.42
21:02:36|29791.37
21:02:37|29791.93
21:02:38|29793.43
21:02:39|29797.
21:02:40|29797.68
21:02:41|29793.43
21:02:42|29783.
21:02:43|29783.
21:02:44|29775.76
21:02:45|29775.75
21:02:46|29775.71
21:02:47|29787.88
21:02:48|29785.57
21:02:49|29785.57
21:02:50|29785.56
21:02:51|29785.57
21:02:52|29790.06
21:02:53|29795.27
21:02:54|29797.68
21:02:55|29798.13
21:02:57|29799.22
21:02:58|29799.22
21:03:00|29797.01
21:03:01|29787.42
21:03:02|29787.06
21:03:03|29787.07
21:03:05|29785.57
21:03:06|29794.5
21:03:07|29794.5
21:03:08|29794.87
21:03:09|29799.35
21:03:11|29792.33
21:03:11|29792.33
21:03:12|29792.33
21:03:13|29792.34
21:03:14|29792.34
21:03:15|29794.52
21:03:16|29791.98
21:03:17|29791.98
21:03:19|29791.98
21:03:20|29787.66
21:03:21|29787.66
21:03:21|29787.62
21:03:23|29787.62
21:03:24|29787.62
21:03:25|29787.61
21:03:25|29787.62
21:03:27|29787.61
21:03:28|29787.29
21:03:29|29787.29
21:03:29|29787.3
21:03:31|29787.29
21:03:32|29787.29
21:03:33|29786.11
21:03:34|29791.37
21:03:34|29791.37
21:03:36|29791.37
21:03:37|29794.38
21:03:38|29798.59
21:03:39|29791.39
21:03:40|29791.39
21:03:41|29791.39
21:03:42|29791.38
21:03:43|29789.63
21:03:44|29789.63
21:03:45|29789.63
21:03:46|29794.35
21:03:46|29788.3
21:03:48|29788.3
21:03:49|29788.3
21:03:49|29788.26
21:03:50|29788.26
21:03:51|29788.26
21:03:53|29788.26
21:03:54|29788.26
21:03:55|29788.26
21:03:56|29788.26
21:03:58|29788.26
21:03:59|29789.63
21:04:01|29788.25
21:04:01|29778.13
21:04:02|29777.76
21:04:03|29777.76
21:04:04|29777.01
21:04:05|29771.59
21:04:06|29771.59
21:04:07|29771.6
21:04:09|29771.6
21:04:10|29771.6
21:04:11|29771.96
21:04:11|29772.01
21:04:12|29772.01
21:04:14|29771.6
21:04:15|29771.64
21:04:16|29771.64
21:04:18|29772.04
21:04:18|29771.99
21:04:19|29771.99
21:04:20|29771.59
21:04:21|29767.93
21:04:22|29767.93
21:04:23|29767.93
21:04:24|29767.92
21:04:25|29767.92
21:04:26|29767.41
21:04:27|29767.41
21:04:28|29767.41
21:04:29|29772.02
21:04:30|29772.02
21:04:31|29772.02
21:04:32|29770.42
21:04:33|29770.42
21:04:34|29770.41
21:04:35|29764.91
21:04:37|29763.58
21:04:38|29761.42
21:04:39|29761.42
21:04:40|29755.08
21:04:41|29748.91
21:04:42|29748.92
21:04:42|29750.4
21:04:44|29750.4
21:04:44|29750.4
21:04:46|29746.43
21:04:47|29746.43
21:04:48|29750.41
21:04:49|29750.41
21:04:50|29753.59
21:04:50|29753.59
21:04:51|29753.59
21:04:54|29758.63
21:04:54|29759.13
21:04:55|29759.12
21:04:56|29766.14
21:04:58|29772.05
21:04:59|29777.
21:05:01|29778.04
21:05:01|29778.04
21:05:03|29773.25
21:05:04|29771.74
21:05:05|29771.79
21:05:06|29774.34
21:05:07|29774.36
21:05:08|29781.35
21:05:10|29787.51
21:05:10|29787.66
21:05:11|29787.65
21:05:12|29787.66
21:05:13|29787.7
21:05:14|29769.54
21:05:15|29758.77
21:05:16|29757.11
21:05:17|29752.83
21:05:18|29752.83
21:05:19|29752.83
21:05:20|29752.83
21:05:21|29746.62
21:05:22|29746.61
21:05:23|29746.18
21:05:24|29746.18
21:05:25|29735.12
21:05:26|29735.11
21:05:27|29733.15
21:05:28|29728.79
21:05:29|29726.85
21:05:31|29723.13
21:05:32|29720.75
21:05:33|29722.95
21:05:34|29723.51
21:05:35|29723.53
21:05:36|29733.35
21:05:37|29741.1
21:05:38|29743.59
21:05:38|29746.13
21:05:39|29747.62
21:05:41|29754.91
21:05:42|29750.42
21:05:43|29750.42
21:05:43|29745.7
21:05:45|29739.56
21:05:46|29739.56
21:05:47|29741.38
21:05:48|29741.39
21:05:49|29741.75
21:05:50|29741.77
21:05:51|29744.51
21:05:52|29746.
21:05:53|29745.99
21:05:54|29744.53
21:05:54|29745.7
21:05:56|29745.7
21:05:57|29752.35
21:05:58|29752.35
21:06:00|29752.71
21:06:01|29752.68
21:06:03|29752.68
21:06:03|29747.85
21:06:05|29747.86
21:06:06|29747.85
21:06:07|29747.85
21:06:09|29747.14
21:06:09|29746.
21:06:10|29742.71
21:06:11|29741.9
21:06:13|29747.86
21:06:14|29752.7
21:06:15|29752.71
21:06:16|29758.67
21:06:17|29758.68
21:06:18|29758.63
21:06:19|29763.3
21:06:20|29763.3
21:06:20|29763.3
21:06:23|29765.67
21:06:23|29765.67
21:06:24|29764.38
21:06:25|29764.38
21:06:26|29764.38
21:06:27|29763.42
21:06:28|29760.4
21:06:29|29768.32
21:06:30|29768.32
21:06:31|29768.32
21:06:32|29768.32
21:06:33|29768.32
21:06:34|29768.33
21:06:35|29769.27
21:06:36|29769.27
21:06:37|29773.53
21:06:38|29770.23
21:06:39|29770.23
21:06:40|29766.82
21:06:41|29766.82
21:06:42|29778.72
21:06:43|29778.72
21:06:44|29778.72
21:06:45|29778.72
21:06:46|29784.34
21:06:48|29784.34
21:06:49|29784.34
21:06:50|29784.34
21:06:51|29784.34
21:06:52|29786.66
21:06:53|29786.66
21:06:54|29786.67
21:06:55|29786.67
21:06:56|29784.33
21:06:57|29784.33
21:06:58|29784.3
21:07:00|29784.3
21:07:01|29784.3
21:07:02|29782.8
21:07:03|29790.48
21:07:05|29790.48
21:07:05|29781.45
21:07:06|29781.64
21:07:07|29780.73
21:07:08|29776.84
21:07:09|29777.17
21:07:10|29777.17
21:07:11|29777.22
21:07:12|29777.22
21:07:13|29776.07
21:07:14|29776.07
21:07:15|29776.06
21:07:16|29776.06
21:07:17|29776.06
21:07:18|29776.07
21:07:19|29776.07
21:07:20|29776.07
21:07:21|29776.06
21:07:22|29776.07
21:07:23|29776.07
21:07:24|29776.06
21:07:26|29776.07
21:07:27|29776.07
21:07:28|29776.07
21:07:29|29776.07
21:07:30|29776.06
21:07:31|29776.07
21:07:31|29776.07
21:07:32|29776.07
21:07:34|29776.06
21:07:35|29776.07
21:07:36|29783.26
21:07:37|29786.45
21:07:37|29786.46
21:07:39|29789.45
21:07:40|29789.45
21:07:41|29791.25
21:07:41|29791.25
21:07:43|29788.54
21:07:43|29782.31
21:07:46|29772.
21:07:46|29772.01
21:07:47|29772.
21:07:48|29772.
21:07:49|29772.
21:07:50|29772.
21:07:51|29772.
21:07:52|29772.
21:07:53|29772.
21:07:54|29772.
21:07:55|29770.01
21:07:56|29771.94
21:07:57|29772.
21:07:58|29772.
21:08:00|29772.
21:08:00|29772.
21:08:03|29772.
21:08:03|29772.
21:08:05|29772.
21:08:06|29772.
21:08:07|29772.
21:08:08|29772.
21:08:09|29772.
21:08:10|29772.
21:08:11|29771.99
21:08:12|29772.37
21:08:14|29773.5
21:08:14|29774.54
21:08:15|29774.54
21:08:16|29774.54
21:08:17|29774.53
21:08:18|29774.53
21:08:19|29774.53
21:08:20|29774.53
21:08:21|29772.04
21:08:22|29772.04
21:08:23|29767.58
21:08:24|29767.57
21:08:25|29762.09
21:08:26|29762.09
21:08:27|29770.94
21:08:28|29770.94
21:08:29|29766.79
21:08:30|29766.79
21:08:31|29766.79
21:08:32|29768.79
21:08:33|29768.79
21:08:34|29766.77
21:08:35|29767.3
21:08:37|29767.3
21:08:37|29767.3
21:08:39|29766.02
21:08:41|29762.01
21:08:41|29762.
21:08:42|29762.
21:08:44|29762.
21:08:45|29762.
21:08:45|29762.01
21:08:47|29756.02
21:08:48|29756.03
21:08:49|29754.2
21:08:50|29754.2
21:08:50|29752.21
21:08:53|29747.38
21:08:53|29747.38
21:08:54|29743.77
21:08:55|29743.77
21:08:56|29749.79
21:08:57|29743.74
21:08:58|29743.75
21:08:59|29743.75
21:09:01|29749.6
21:09:02|29749.6
21:09:04|29745.13
21:09:06|29742.78
21:09:07|29741.39
21:09:09|29730.16
21:09:09|29730.15
21:09:11|29731.66
21:09:12|29736.46
21:09:13|29739.06
21:09:14|29739.06
21:09:15|29739.06
21:09:16|29739.09
21:09:17|29741.73
21:09:18|29741.73
21:09:19|29741.73
21:09:20|29739.
21:09:21|29736.61
21:09:22|29736.6
21:09:23|29736.6
21:09:24|29737.33
21:09:25|29736.62
21:09:26|29741.73
21:09:27|29736.92
21:09:28|29736.88
21:09:29|29740.79
21:09:30|29737.43
21:09:31|29747.29
21:09:32|29746.85
21:09:33|29746.85
21:09:34|29746.85
21:09:35|29745.79
21:09:36|29747.93
21:09:37|29747.93
21:09:38|29747.93
21:09:39|29747.93
21:09:40|29746.55
21:09:41|29746.57
21:09:42|29747.94
21:09:44|29747.94
21:09:44|29747.93
21:09:46|29747.94
21:09:46|29747.94
21:09:47|29747.93
21:09:48|29747.94
21:09:49|29747.93
21:09:50|29747.93
21:09:51|29747.93
21:09:53|29747.94
21:09:53|29752.52
21:09:55|29752.52
21:09:56|29752.52
21:09:57|29752.52
21:09:58|29752.52
21:09:59|29752.52
21:10:00|29746.6
21:10:01|29746.6
21:10:03|29746.6
21:10:04|29746.6
21:10:05|29739.03
21:10:06|29744.96
21:10:06|29744.97
21:10:08|29746.27
21:10:09|29746.27
21:10:11|29746.27
21:10:12|29746.27
21:10:13|29746.27
21:10:14|29746.27
21:10:15|29744.62
21:10:16|29744.62
21:10:17|29744.63
21:10:18|29744.63
21:10:20|29747.44
21:10:20|29747.44
21:10:22|29747.93
21:10:22|29746.12
21:10:23|29746.12
21:10:25|29746.12
21:10:25|29746.12
21:10:27|29746.13
21:10:27|29746.13
21:10:28|29746.12
21:10:30|29746.12
21:10:31|29746.12
21:10:32|29746.12
21:10:32|29746.13
21:10:34|29746.13
21:10:34|29746.13
21:10:35|29746.13
21:10:36|29746.12
21:10:38|29746.12
21:10:39|29746.12
21:10:39|29746.12
21:10:41|29747.93
21:10:42|29747.93
21:10:43|29747.93
21:10:44|29747.92
21:10:45|29746.84
21:10:46|29746.84
21:10:47|29745.35
21:10:48|29745.35
21:10:49|29745.35
21:10:50|29746.83
21:10:51|29746.83
21:10:52|29746.83
21:10:53|29746.83
21:10:54|29746.83
21:10:55|29746.83
21:10:56|29743.82
21:10:57|29746.83
21:10:58|29746.83
21:10:59|29746.83
21:11:00|29746.83
21:11:01|29750.
21:11:03|29760.82
21:11:04|29762.32
21:11:05|29764.61
21:11:06|29764.57
21:11:07|29765.09
21:11:09|29768.3
21:11:10|29768.31
21:11:10|29768.31
21:11:12|29768.97
21:11:13|29769.
21:11:14|29773.54
21:11:15|29773.54
21:11:16|29779.08
21:11:17|29779.07
21:11:18|29779.07
21:11:19|29779.07
21:11:20|29785.01
21:11:21|29780.75
21:11:22|29780.77
21:11:23|29784.45
21:11:24|29784.45
21:11:25|29784.43
21:11:26|29784.46
21:11:27|29786.36
21:11:28|29786.36
21:11:29|29786.36
21:11:30|29783.68
21:11:31|29783.68
21:11:32|29783.67
21:11:33|29784.44
21:11:34|29778.71
21:11:35|29778.71
21:11:36|29778.71
21:11:37|29778.71
21:11:38|29774.24
21:11:39|29774.24
21:11:40|29768.29
21:11:41|29766.51
21:11:42|29762.4
21:11:43|29759.26
21:11:44|29759.26
21:11:45|29759.22
21:11:46|29759.22
21:11:47|29759.22
21:11:48|29759.22
21:11:49|29759.22
21:11:50|29756.56
21:11:51|29756.56
21:11:52|29756.56
21:11:53|29750.76
21:11:54|29748.47
21:11:55|29746.83
21:11:56|29746.81
21:11:57|29746.81
21:11:58|29746.13
21:11:59|29741.4
21:12:00|29738.15
21:12:01|29738.15
21:12:03|29738.16
21:12:04|29743.55
21:12:06|29743.53
21:12:07|29741.48
21:12:08|29741.48
21:12:10|29740.1
21:12:11|29741.48
21:12:12|29743.56
21:12:13|29743.56
21:12:14|29743.56
21:12:15|29736.49
21:12:16|29736.49
21:12:17|29742.84
21:12:18|29742.84
21:12:20|29739.77
21:12:20|29739.77
21:12:22|29737.87
21:12:23|29737.88
21:12:23|29741.6
21:12:24|29741.6
21:12:26|29741.6
21:12:27|29741.6
21:12:27|29741.6
21:12:29|29741.6
21:12:30|29739.01
21:12:31|29739.01
21:12:32|29739.01
21:12:32|29739.01
21:12:34|29739.01
21:12:34|29741.05
21:12:35|29741.05
21:12:36|29741.05
21:12:38|29741.05
21:12:38|29741.05
21:12:40|29741.04
21:12:41|29741.04
21:12:41|29741.05
21:12:43|29741.04
21:12:43|29741.05
21:12:44|29741.05
21:12:46|29741.04
21:12:46|29741.04
21:12:48|29741.04
21:12:48|29741.06
21:12:50|29741.06
21:12:51|29741.06
21:12:52|29741.06
21:12:53|29741.06
21:12:54|29741.06
21:12:55|29741.07
21:12:56|29741.07
21:12:57|29741.06
21:12:58|29741.06
21:12:59|29741.06
21:13:00|29741.08
21:13:01|29741.42
21:13:02|29741.42
21:13:03|29742.85
21:13:05|29743.56
21:13:06|29743.56
21:13:08|29743.55
21:13:09|29743.56
21:13:10|29749.93
21:13:11|29756.14
21:13:12|29751.64
21:13:13|29751.64
21:13:14|29744.73
21:13:15|29757.76
21:13:17|29757.76
21:13:18|29748.42
21:13:19|29752.72
21:13:20|29752.72
21:13:21|29757.
21:13:22|29757.
21:13:23|29756.98
21:13:24|29756.98
21:13:25|29758.42
21:13:26|29752.72
21:13:27|29752.72
21:13:28|29752.87
21:13:29|29752.87
21:13:30|29752.87
21:13:31|29756.6
21:13:32|29763.46
21:13:33|29767.59
21:13:34|29764.11
21:13:35|29766.64
21:13:36|29766.64
21:13:37|29773.54
21:13:38|29778.97
21:13:39|29779.81
21:13:40|29779.8
21:13:41|29779.81
21:13:42|29779.8
21:13:43|29778.97
21:13:44|29779.23
21:13:45|29778.96
21:13:46|29778.96
21:13:47|29773.26
21:13:48|29773.26
21:13:49|29773.25
21:13:50|29773.25
21:13:51|29773.27
21:13:52|29773.27
21:13:53|29770.28
21:13:54|29770.28
21:13:55|29767.41
21:13:56|29771.7
21:13:57|29767.41
21:13:58|29767.4
21:13:59|29769.05
21:14:00|29773.27
21:14:01|29773.26
21:14:02|29773.27
21:14:03|29773.27
21:14:04|29773.27
21:14:06|29777.21
21:14:08|29777.21
21:14:08|29777.21
21:14:10|29777.21
21:14:11|29777.21
21:14:12|29777.21
21:14:13|29777.21
21:14:14|29777.21
21:14:15|29782.39
21:14:16|29779.24
21:14:18|29780.13
21:14:18|29780.13
21:14:20|29780.55
21:14:21|29780.55
21:14:22|29780.54
21:14:23|29780.55
21:14:24|29780.55
21:14:25|29780.54
21:14:26|29780.55
21:14:27|29782.39
21:14:28|29782.38
21:14:29|29780.54
21:14:30|29777.22
21:14:31|29777.22
21:14:32|29777.22
21:14:33|29779.16
21:14:34|29779.16
21:14:35|29779.17
21:14:36|29779.17
21:14:37|29779.17
21:14:38|29779.17
21:14:39|29779.16
21:14:40|29779.17
21:14:41|29779.16
21:14:42|29779.17
21:14:43|29779.17
21:14:44|29779.16
21:14:45|29779.16
21:14:46|29779.16
21:14:47|29779.17
21:14:48|29779.16
21:14:49|29779.17
21:14:50|29779.17
21:14:51|29779.17
21:14:52|29779.17
21:14:53|29779.16
21:14:54|29779.16
21:14:55|29780.54
21:14:56|29780.54
21:14:58|29780.54
21:14:58|29780.54
21:15:00|29780.54
21:15:01|29780.53
21:15:02|29780.53
21:15:03|29780.53
21:15:04|29780.53
21:15:05|29780.53
21:15:06|29779.18
21:15:07|29779.18
21:15:09|29779.18
21:15:10|29779.17
21:15:12|29779.17
21:15:13|29779.17
21:15:14|29779.17
21:15:15|29779.17
21:15:16|29779.16
21:15:17|29779.16
21:15:18|29778.5
21:15:19|29778.5
21:15:20|29778.5
21:15:21|29778.5
21:15:22|29778.51
21:15:22|29778.51
21:15:23|29778.52
21:15:25|29778.52
21:15:25|29779.18
21:15:26|29779.17
21:15:28|29779.18
21:15:29|29779.16
21:15:30|29779.18
21:15:31|29778.73
21:15:31|29778.73
21:15:32|29778.73
21:15:34|29778.73
21:15:35|29778.72
21:15:35|29778.72
21:15:36|29778.72
21:15:38|29778.72
21:15:39|29778.72
21:15:40|29778.72
21:15:40|29779.16
21:15:42|29789.52
21:15:42|29782.26
21:15:43|29782.26
21:15:45|29782.26
21:15:45|29782.25
21:15:47|29782.24
21:15:48|29782.24
21:15:48|29782.25
21:15:50|29782.25
21:15:51|29782.24
21:15:52|29782.24
21:15:53|29782.24
21:15:54|29782.25
21:15:55|29782.25
21:15:55|29782.25
21:15:56|29782.25
21:15:57|29782.25
21:15:59|29782.25
21:15:59|29789.
21:16:01|29789.
21:16:02|29789.
21:16:03|29790.
21:16:03|29792.1
21:16:05|29793.41
21:16:06|29797.54
21:16:07|29797.54
21:16:09|29797.55
21:16:10|29799.
21:16:11|29799.
21:16:13|29799.76
21:16:14|29799.76
21:16:15|29799.76
21:16:16|29797.02
21:16:17|29792.48
21:16:18|29785.21
21:16:19|29785.21
21:16:20|29797.57
21:16:21|29794.4
21:16:22|29794.4
21:16:23|29788.07
21:16:24|29789.12
21:16:25|29789.12
21:16:26|29785.21
21:16:27|29788.73
21:16:28|29788.73
21:16:29|29791.26
21:16:30|29791.26
21:16:31|29791.26
21:16:32|29791.26
21:16:34|29790.69
21:16:35|29794.4
21:16:35|29794.4
21:16:36|29794.41
21:16:38|29794.41
21:16:39|29794.41
21:16:40|29794.4
21:16:40|29794.09
21:16:42|29794.39
21:16:42|29794.39
21:16:44|29793.22
21:16:45|29793.22
21:16:46|29793.84
21:16:47|29793.84
21:16:47|29793.84
21:16:48|29794.4
21:16:50|29794.4
21:16:51|29794.4
21:16:51|29794.4
21:16:52|29794.4
21:16:54|29794.4
21:16:55|29794.4
21:16:55|29794.4
21:16:57|29794.39
21:16:58|29794.4
21:16:59|29794.4
21:16:59|29794.4
21:17:01|29794.4
21:17:02|29794.4
21:17:03|29792.99
21:17:04|29793.85
21:17:04|29794.4
21:17:06|29794.4
21:17:07|29794.4
21:17:09|29794.4
21:17:10|29794.4
21:17:11|29794.4
21:17:12|29794.39
21:17:13|29797.01
21:17:14|29797.01
21:17:16|29798.87
21:17:17|29798.87
21:17:19|29799.99
21:17:19|29798.97
21:17:20|29800.01
21:17:21|29800.06
21:17:22|29800.06
21:17:23|29800.06
21:17:24|29800.06
21:17:25|29800.06
21:17:26|29800.06
21:17:28|29800.06
21:17:28|29800.06
21:17:30|29800.06
21:17:31|29802.16
21:17:32|29802.16
21:17:33|29802.16
21:17:34|29802.16
21:17:35|29802.16
21:17:36|29802.16
21:17:37|29802.16
21:17:38|29802.15
21:17:39|29802.16
21:17:40|29802.16
21:17:41|29802.16
21:17:42|29828.96
21:17:43|29825.27
21:17:44|29823.87
21:17:45|29818.33
21:17:46|29821.23
21:17:47|29819.58
21:17:47|29807.6
21:17:49|29807.61
21:17:50|29803.16
21:17:51|29821.19
21:17:52|29807.04
21:17:53|29807.04
21:17:54|29802.2
21:17:54|29807.03
21:17:55|29807.03
21:17:57|29807.03
21:17:58|29805.63
21:17:59|29802.24
21:18:00|29802.2
21:18:01|29800.19
21:18:02|29800.19
21:18:03|29800.19
21:18:05|29802.23
21:18:05|29800.2
21:18:07|29825.25
21:18:09|29829.58
21:18:10|29832.02
21:18:12|29831.99
21:18:12|29831.98
21:18:13|29831.97
21:18:15|29823.11
21:18:16|29823.1
21:18:17|29823.18
21:18:19|29830.83
21:18:19|29824.69
21:18:20|29832.05
21:18:21|29832.04
21:18:22|29832.03
21:18:23|29832.05
21:18:24|29832.04
21:18:25|29823.08
21:18:26|29823.11
21:18:27|29823.11
21:18:28|29823.11
21:18:29|29823.11
21:18:30|29825.24
21:18:31|29822.1
21:18:32|29822.1
21:18:33|29820.95
21:18:34|29818.52
21:18:35|29818.52
21:18:36|29823.45
21:18:37|29823.45
21:18:38|29820.01
21:18:39|29820.01
21:18:40|29823.11
21:18:41|29823.12
21:18:42|29823.12
21:18:43|29823.12
21:18:44|29823.11
21:18:45|29823.11
21:18:46|29823.11
21:18:47|29823.11
21:18:48|29818.54
21:18:49|29818.55
21:18:50|29818.54
21:18:51|29818.54
21:18:52|29818.54
21:18:53|29818.55
21:18:54|29818.53
21:18:55|29818.53
21:18:56|29818.55
21:18:57|29818.55
21:18:58|29818.55
21:18:59|29818.55
21:19:00|29818.55
21:19:01|29818.56
21:19:02|29818.56
21:19:03|29818.56
21:19:04|29818.55
21:19:05|29818.55
21:19:07|29818.57
21:19:09|29818.56
21:19:10|29822.95
21:19:11|29822.95
21:19:12|29818.76
21:19:14|29819.25
21:19:15|29819.25
21:19:16|29819.28
21:19:17|29819.28
21:19:19|29823.11
21:19:20|29823.1
21:19:21|29823.11
21:19:22|29823.11
21:19:23|29823.11
21:19:24|29821.6
21:19:24|29823.11
21:19:26|29821.6
21:19:27|29821.6
21:19:28|29821.6
21:19:29|29821.6
21:19:30|29823.11
21:19:31|29823.11
21:19:33|29844.34
21:19:34|29840.24
21:19:35|29842.65
21:19:36|29842.65
21:19:36|29842.65
21:19:38|29842.65
21:19:39|29842.65
21:19:40|29846.9
21:19:41|29850.
21:19:42|29842.66
21:19:43|29842.66
21:19:44|29842.87
21:19:45|29842.87
21:19:46|29842.87
21:19:47|29848.15
21:19:48|29847.91
21:19:49|29847.91
21:19:50|29842.87
21:19:51|29842.83
21:19:52|29842.88
21:19:53|29833.03
21:19:54|29824.37
21:19:55|29824.37
21:19:55|29824.37
21:19:57|29826.5
21:19:58|29829.38
21:19:59|29829.38
21:20:00|29829.38
21:20:01|29823.1
21:20:02|29820.63
21:20:03|29820.63
21:20:04|29821.16
21:20:05|29823.96
21:20:06|29823.96
21:20:07|29825.8
21:20:08|29825.8
21:20:10|29825.8
21:20:10|29825.8
21:20:11|29822.3
21:20:13|29823.76
21:20:15|29823.8
21:20:15|29823.81
21:20:16|29823.81
21:20:17|29823.81
21:20:18|29823.8
21:20:19|29823.8
21:20:20|29823.8
21:20:22|29823.8
21:20:23|29823.8
21:20:24|29823.8
21:20:25|29823.81
21:20:27|29823.81
21:20:27|29823.81
21:20:28|29823.81
21:20:29|29823.8
21:20:30|29823.23
21:20:31|29823.23
21:20:32|29820.64
21:20:33|29820.94
21:20:34|29820.89
21:20:35|29820.89
21:20:36|29820.88
21:20:37|29820.63
21:20:38|29820.63
21:20:39|29820.63
21:20:40|29820.63
21:20:41|29820.63
21:20:42|29820.63
21:20:43|29818.53
21:20:44|29818.52
21:20:45|29818.52
21:20:46|29818.52
21:20:47|29818.52
21:20:48|29818.53
21:20:49|29813.7
21:20:50|29818.
21:20:51|29818.01
21:20:52|29818.01
21:20:54|29816.63
21:20:54|29817.24
21:20:55|29817.66
21:20:56|29817.7
21:20:57|29817.7
21:20:58|29817.69
21:20:59|29817.7
21:21:00|29817.7
21:21:01|29817.7
21:21:02|29817.69
21:21:03|29817.69
21:21:04|29817.69
21:21:05|29817.69
21:21:06|29817.69
21:21:07|29817.69
21:21:08|29817.69
21:21:10|29817.69
21:21:11|29817.69
21:21:13|29815.55
21:21:13|29815.01
21:21:15|29815.01
21:21:16|29815.54
21:21:17|29825.3
21:21:19|29822.46
21:21:20|29822.46
21:21:20|29833.69
21:21:21|29833.69
21:21:23|29831.4
21:21:24|29829.73
21:21:26|29842.91
21:21:26|29842.91
21:21:27|29845.42
21:21:29|29845.42
21:21:30|29845.42
21:21:31|29845.76
21:21:32|29845.76
21:21:33|29845.76
21:21:34|29845.76
21:21:35|29848.4
21:21:36|29845.72
21:21:37|29845.72
21:21:38|29845.73
21:21:39|29845.73
21:21:40|29845.73
21:21:41|29845.41
21:21:42|29845.41
21:21:43|29845.41
21:21:44|29846.27
21:21:45|29846.28
21:21:46|29848.42
21:21:47|29856.56
21:21:48|29856.04
21:21:49|29856.04
21:21:50|29856.04
21:21:51|29848.75
21:21:52|29848.75
21:21:53|29848.75
21:21:54|29848.74
21:21:55|29848.74
21:21:56|29848.75
21:21:57|29848.75
21:21:58|29848.75
21:21:59|29848.75
21:22:00|29848.75
21:22:01|29848.75
21:22:02|29848.74
21:22:03|29848.74
21:22:04|29848.74
21:22:05|29848.73
21:22:06|29848.73
21:22:07|29844.83
21:22:08|29848.75
21:22:09|29855.3
21:22:11|29837.37
21:22:12|29853.08
21:22:13|29853.07
21:22:14|29850.62
21:22:15|29854.11
21:22:17|29848.15
21:22:18|29855.73
21:22:20|29858.22
21:22:21|29858.22
21:22:22|29845.39
21:22:23|29854.74
21:22:24|29854.74
21:22:26|29849.81
21:22:26|29849.81
21:22:27|29856.99
21:22:28|29856.99
21:22:30|29856.99
21:22:30|29849.26
21:22:32|29849.26
21:22:33|29849.26
21:22:34|29856.99
21:22:34|29856.99
21:22:36|29852.88
21:22:36|29852.88
21:22:39|29856.99
21:22:39|29856.99
21:22:40|29856.99
21:22:41|29856.99
21:22:42|29854.72
21:22:43|29854.72
21:22:44|29857.
21:22:45|29857.
21:22:46|29857.
21:22:47|29844.26
21:22:48|29844.26
21:22:49|29844.26
21:22:50|29844.26
21:22:51|29838.71
21:22:52|29835.31
21:22:53|29835.31
21:22:54|29835.31
21:22:55|29848.64
21:22:56|29833.71
21:22:57|29833.71
21:22:58|29845.9
21:22:59|29848.64
21:23:00|29848.39
21:23:01|29848.39
21:23:02|29841.4
21:23:03|29842.34
21:23:04|29846.06
21:23:05|29845.9
21:23:06|29846.46
21:23:07|29846.42
21:23:08|29846.42
21:23:09|29844.25
21:23:11|29844.25
21:23:13|29844.25
21:23:13|29841.01
21:23:14|29841.01
21:23:15|29834.23
21:23:16|29834.23
21:23:18|29835.81
21:23:19|29835.81
21:23:21|29834.22
21:23:21|29831.
21:23:22|29829.39
21:23:23|29829.39
21:23:24|29830.2
21:23:25|29830.19
21:23:26|29830.19
21:23:28|29830.19
21:23:30|29831.01
21:23:31|29829.1
21:23:32|29829.1
21:23:33|29829.47
21:23:33|29829.47
21:23:35|29829.47
21:23:36|29829.47
21:23:37|29829.47
21:23:39|29835.8
21:23:39|29835.8
21:23:40|29821.9
21:23:41|29827.51
21:23:42|29827.26
21:23:43|29827.26
21:23:44|29827.26
21:23:45|29824.35
21:23:46|29824.35
21:23:47|29824.35
21:23:48|29824.35
21:23:49|29827.22
21:23:50|29827.22
21:23:51|29827.23
21:23:52|29820.82
21:23:53|29827.19
21:23:54|29827.19
21:23:56|29827.18
21:23:56|29827.23
21:23:57|29827.19
21:23:58|29827.19
21:23:59|29827.19
21:24:01|29827.23
21:24:01|29827.23
21:24:02|29827.22
21:24:03|29827.22
21:24:05|29827.22
21:24:06|29827.22
21:24:07|29827.22
21:24:08|29827.23
21:24:09|29827.23
21:24:10|29824.
21:24:12|29823.96
21:24:13|29818.62
21:24:15|29822.03
21:24:16|29822.03
21:24:17|29822.04
21:24:18|29813.66
21:24:20|29814.3
21:24:21|29822.04
21:24:22|29822.04
21:24:24|29822.04
21:24:24|29822.04
21:24:25|29822.03
21:24:26|29822.03
21:24:27|29822.03
21:24:28|29822.03
21:24:29|29822.03
21:24:30|29822.03
21:24:31|29823.99
21:24:32|29827.21
21:24:34|29826.62
21:24:35|29827.23
21:24:36|29827.22
21:24:37|29827.23
21:24:38|29827.21
21:24:39|29827.21
21:24:40|29827.21
21:24:41|29827.21
21:24:42|29827.21
21:24:43|29814.56
21:24:44|29814.56
21:24:45|29814.56
21:24:46|29827.23
21:24:47|29827.57
21:24:48|29827.56
21:24:49|29827.57
21:24:50|29827.57
21:24:51|29826.8
21:24:52|29826.8
21:24:53|29827.2
21:24:54|29826.93
21:24:55|29826.92
21:24:56|29826.93
21:24:57|29826.93
21:24:58|29826.93
21:24:59|29826.93
21:25:00|29826.92
21:25:01|29826.91
21:25:02|29825.45
21:25:03|29825.45
21:25:04|29825.45
21:25:05|29825.44
21:25:07|29824.69
21:25:07|29814.52
21:25:08|29818.83
21:25:09|29818.83
21:25:10|29818.83
21:25:11|29818.83
21:25:12|29818.83
21:25:13|29814.52
21:25:15|29824.3
21:25:16|29812.83
21:25:18|29812.47
21:25:19|29814.51
21:25:20|29814.51
21:25:21|29814.51
21:25:22|29821.33
21:25:23|29821.12
21:25:24|29814.5
21:25:25|29821.1
21:25:26|29805.45
21:25:27|29820.81
21:25:28|29820.81
21:25:29|29820.
21:25:30|29821.07
21:25:31|29821.1
21:25:32|29809.14
21:25:33|29815.2
21:25:34|29809.33
21:25:35|29809.33
21:25:36|29809.89
21:25:37|29809.89
21:25:38|29821.08
21:25:39|29818.58
21:25:40|29815.2
21:25:41|29819.13
21:25:42|29815.2
21:25:43|29817.98
21:25:44|29817.98
21:25:45|29809.44
21:25:46|29818.12
21:25:47|29818.12
21:25:48|29809.93
21:25:49|29809.92
21:25:50|29809.93
21:25:51|29809.93
21:25:52|29809.93
21:25:53|29809.93
21:25:54|29809.93
21:25:55|29809.93
21:25:56|29809.44
21:25:57|29809.93
21:25:58|29809.92
21:25:59|29818.12
21:26:00|29818.12
21:26:01|29817.44
21:26:02|29817.44
21:26:03|29817.44
21:26:04|29817.18
21:26:05|29817.18
21:26:06|29817.18
21:26:07|29820.31
21:26:08|29820.31
21:26:09|29820.27
21:26:10|29820.27
21:26:11|29820.27
21:26:12|29820.27
21:26:14|29818.09
21:26:15|29818.13
21:26:17|29813.9
21:26:18|29819.94
21:26:18|29813.15
21:26:20|29813.15
21:26:21|29819.93
21:26:22|29817.78
21:26:22|29817.78
21:26:24|29817.93
21:26:25|29820.39
21:26:26|29820.39
21:26:27|29817.93
21:26:28|29817.93
21:26:29|29817.93
21:26:30|29817.93
21:26:31|29817.93
21:26:32|29817.93
21:26:33|29817.93
21:26:34|29817.93
21:26:35|29817.92
21:26:36|29817.93
21:26:37|29817.92
21:26:38|29817.92
21:26:39|29817.93
21:26:40|29817.93
21:26:41|29817.93
21:26:42|29817.93
21:26:43|29817.93
21:26:44|29817.92
21:26:45|29817.92
21:26:46|29817.92
21:26:47|29817.92
21:26:48|29817.92
21:26:49|29817.92
21:26:50|29817.92
21:26:51|29817.92
21:26:52|29817.92
21:26:53|29812.47
21:26:54|29817.92
21:26:55|29820.27
21:26:56|29820.27
21:26:57|29820.27
21:26:58|29820.27
21:26:59|29820.27
21:27:00|29820.27
21:27:01|29820.26
21:27:03|29820.26
21:27:04|29820.
21:27:04|29820.01
21:27:05|29820.
21:27:06|29820.01
21:27:07|29820.
21:27:08|29820.01
21:27:09|29820.
21:27:10|29820.
21:27:12|29820.01
21:27:12|29820.
21:27:14|29820.
21:27:16|29820.01
21:27:17|29820.01
21:27:18|29820.01
21:27:19|29820.
21:27:21|29820.
21:27:22|29820.
21:27:23|29820.01
21:27:24|29820.
21:27:25|29820.
21:27:27|29820.01
21:27:27|29820.
21:27:29|29820.01
21:27:30|29820.01
21:27:31|29820.01
21:27:32|29820.01
21:27:33|29820.01
21:27:34|29820.
21:27:35|29820.01
21:27:36|29820.
21:27:37|29820.
21:27:38|29820.
21:27:39|29820.
21:27:40|29820.
21:27:41|29820.
21:27:42|29820.
21:27:43|29820.01
21:27:44|29820.01
21:27:45|29820.01
21:27:46|29820.
21:27:47|29820.
21:27:48|29820.
21:27:49|29820.
21:27:50|29820.
21:27:51|29820.01
21:27:52|29820.01
21:27:53|29820.01
21:27:55|29820.06
21:27:55|29820.06
21:27:56|29822.
21:27:57|29825.87
21:27:59|29825.88
21:27:59|29826.92
21:28:01|29826.91
21:28:01|29826.91
21:28:02|29826.92
21:28:04|29826.91
21:28:04|29826.91
21:28:05|29826.91
21:28:06|29826.92
21:28:07|29826.92
21:28:08|29826.92
21:28:10|29826.91
21:28:11|29827.41
21:28:12|29829.95
21:28:12|29835.35
21:28:13|29830.65
21:28:14|29828.35
21:28:15|29828.35
21:28:17|29828.35
21:28:18|29828.35
21:28:19|29836.17
21:28:21|29827.76
21:28:22|29827.76
21:28:23|29832.17
21:28:24|29840.53
21:28:25|29840.53
21:28:26|29840.53
21:28:27|29840.53
21:28:28|29838.49
21:28:29|29838.49
21:28:30|29838.49
21:28:31|29837.92
21:28:32|29837.18
21:28:33|29838.23
21:28:34|29833.14
21:28:36|29833.69
21:28:37|29837.18
21:28:38|29834.32
21:28:39|29838.5
21:28:40|29834.32
21:28:41|29834.32
21:28:42|29838.76
21:28:43|29840.13
21:28:44|29840.53
21:28:45|29840.53
21:28:46|29840.53
21:28:47|29840.53
21:28:48|29833.73
21:28:49|29834.32
21:28:50|29840.53
21:28:51|29840.53
21:28:53|29840.53
21:28:53|29840.53
21:28:55|29839.6
21:28:55|29839.62
21:28:56|29839.61
21:28:58|29839.61
21:28:59|29839.61
21:28:59|29839.61
21:29:00|29839.61
21:29:02|29839.61
21:29:03|29839.62
21:29:04|29839.61
21:29:05|29839.62
21:29:06|29839.62
21:29:07|29839.61
21:29:07|29839.62
21:29:08|29839.62
21:29:10|29839.62
21:29:10|29839.62
21:29:12|29839.62
21:29:12|29839.62
21:29:13|29839.62
21:29:15|29839.61
21:29:17|29839.61
21:29:18|29839.61
21:29:19|29839.61
21:29:21|29839.62
21:29:22|29839.62
21:29:23|29839.61
21:29:24|29839.62
21:29:25|29839.61
21:29:26|29839.61
21:29:27|29839.62
21:29:28|29839.61
21:29:29|29839.61
21:29:30|29839.62
21:29:31|29839.61
21:29:32|29839.61
21:29:33|29839.61
21:29:34|29839.61
21:29:35|29839.62
21:29:36|29835.09
21:29:37|29835.09
21:29:38|29838.58
21:29:39|29838.57
21:29:40|29838.58
21:29:41|29838.58
21:29:43|29836.53
21:29:44|29835.94
21:29:44|29838.57
21:29:45|29838.57
21:29:46|29838.57
21:29:47|29838.58
21:29:49|29838.58
21:29:50|29835.11
21:29:51|29838.58
21:29:52|29838.58
21:29:53|29838.58
21:29:54|29837.27
21:29:55|29838.57
21:29:56|29838.57
21:29:57|29838.57
21:29:58|29838.57
21:29:59|29837.16
21:29:59|29833.82
21:30:01|29834.15
21:30:02|29838.01
21:30:02|29838.58
21:30:03|29838.57
21:30:05|29838.58
21:30:06|29838.59
21:30:07|29839.6
21:30:08|29847.65
21:30:09|29848.74
21:30:10|29848.74
21:30:11|29848.74
21:30:12|29846.67
21:30:13|29846.66
21:30:14|29849.11
21:30:15|29853.35
21:30:17|29854.55
21:30:18|29858.36
21:30:19|29857.01
21:30:20|29858.36
21:30:21|29859.59
21:30:23|29860.98
21:30:24|29862.19
21:30:25|29860.99
21:30:25|29863.3
21:30:27|29863.3
21:30:27|29858.98
21:30:29|29863.34
21:30:30|29855.87
21:30:31|29863.33
21:30:31|29863.34
21:30:33|29863.34
21:30:34|29863.35
21:30:34|29863.65
21:30:36|29866.58
21:30:37|29869.74
21:30:38|29870.79
21:30:39|29870.99
21:30:40|29869.76
21:30:41|29869.76
21:30:43|29869.76
21:30:43|29871.22
21:30:44|29871.22
21:30:45|29871.94
21:30:46|29869.76
21:30:48|29869.75
21:30:48|29871.74
21:30:49|29869.76
21:30:50|29869.75
21:30:52|29871.73
21:30:52|29871.74
21:30:53|29873.78
21:30:55|29873.78
21:30:56|29873.78
21:30:57|29873.78
21:30:58|29873.78
21:30:59|29873.78
21:31:00|29873.78
21:31:01|29873.79
21:31:02|29873.79
21:31:03|29873.8
21:31:04|29873.8
21:31:05|29873.8
21:31:06|29873.8
21:31:07|29883.41
21:31:08|29883.43
21:31:09|29883.97
21:31:10|29884.71
21:31:11|29882.86
21:31:12|29885.
21:31:13|29885.64
21:31:14|29888.81
21:31:15|29889.05
21:31:17|29893.01
21:31:18|29893.06
21:31:18|29897.87
21:31:20|29898.
21:31:22|29899.87
21:31:23|29902.7
21:31:25|29902.71
21:31:26|29904.36
21:31:27|29905.6
21:31:28|29911.04
21:31:29|29911.05
21:31:30|29907.48
21:31:31|29908.43
21:31:31|29908.43
21:31:33|29911.04
21:31:34|29911.04
21:31:35|29911.04
21:31:37|29911.46
21:31:38|29911.46
21:31:39|29911.06
21:31:40|29911.06
21:31:41|29911.05
21:31:42|29911.05
21:31:42|29911.05
21:31:44|29911.46
21:31:45|29911.46
21:31:46|29911.46
21:31:47|29911.47
21:31:48|29911.46
21:31:49|29911.46
21:31:50|29911.47
21:31:51|29911.47
21:31:51|29911.47
21:31:52|29911.47
21:31:54|29911.48
21:31:55|29911.48
21:31:56|29911.48
21:31:57|29911.47
21:31:58|29911.48
21:31:59|29911.98
21:32:00|29911.05
21:32:01|29911.46
21:32:02|29911.47
21:32:03|29911.47
21:32:04|29912.95
21:32:05|29913.6
21:32:05|29914.04
21:32:07|29916.52
21:32:08|29918.83
21:32:09|29918.82
21:32:10|29918.82
21:32:10|29916.25
21:32:12|29916.25
21:32:12|29916.24
21:32:14|29916.25
21:32:15|29915.2
21:32:16|29915.2
21:32:18|29915.83
21:32:19|29918.82
21:32:20|29918.82
21:32:21|29918.82
21:32:21|29918.82
21:32:24|29918.83
21:32:24|29918.83
21:32:25|29918.82
21:32:26|29918.84
21:32:27|29918.84
21:32:28|29918.83
21:32:29|29919.44
21:32:30|29919.44
21:32:31|29919.43
21:32:32|29919.43
21:32:33|29919.43
21:32:34|29919.44
21:32:35|29919.43
21:32:36|29919.43
21:32:38|29918.2
21:32:39|29918.19
21:32:39|29918.19
21:32:41|29918.19
21:32:42|29916.74
21:32:43|29916.74
21:32:44|29916.74
21:32:45|29916.52
21:32:46|29916.53
21:32:47|29916.53
21:32:48|29916.53
21:32:49|29916.53
21:32:50|29916.53
21:32:51|29919.37
21:32:52|29916.05
21:32:53|29915.7
21:32:54|29916.12
21:32:55|29916.18
21:32:56|29916.18
21:32:57|29916.17
21:32:58|29916.18
21:32:59|29916.18
21:33:00|29916.18
21:33:01|29919.36
21:33:03|29919.36
21:33:03|29919.36
21:33:04|29919.36
21:33:05|29919.36
21:33:06|29919.36
21:33:08|29919.37
21:33:08|29919.37
21:33:10|29919.36
21:33:11|29919.34
21:33:12|29919.34
21:33:12|29919.33
21:33:14|29919.33
21:33:15|29919.33
21:33:16|29919.34
21:33:18|29919.34
21:33:19|29917.81
21:33:21|29919.37
21:33:21|29919.37
21:33:23|29919.36
21:33:25|29919.36
21:33:26|29919.36
21:33:27|29919.36
21:33:29|29919.36
21:33:29|29919.36
21:33:30|29919.36
21:33:31|29919.36
21:33:32|29919.36
21:33:33|29919.37
21:33:34|29920.
21:33:35|29920.55
21:33:37|29919.98
21:33:38|29919.97
21:33:39|29919.97
21:33:40|29919.34
21:33:41|29919.34
21:33:42|29919.34
21:33:43|29919.35
21:33:44|29919.34
21:33:45|29919.34
21:33:45|29926.08
21:33:47|29922.78
21:33:48|29922.78
21:33:49|29922.79
21:33:50|29922.79
21:33:50|29929.09
21:33:52|29928.6
21:33:52|29928.6
21:33:54|29928.6
21:33:55|29924.93
21:33:55|29924.93
21:33:57|29924.92
21:33:58|29924.93
21:33:59|29924.93
21:34:00|29924.93
21:34:01|29924.92
21:34:02|29924.92
21:34:03|29924.93
21:34:03|29924.93
21:34:05|29931.97
21:34:06|29929.59
21:34:07|29929.59
21:34:08|29929.59
21:34:09|29929.59
21:34:10|29929.6
21:34:11|29929.6
21:34:12|29929.6
21:34:13|29929.6
21:34:14|29929.6
21:34:15|29929.63
21:34:15|29929.63
21:34:16|29920.61
21:34:19|29932.2
21:34:20|29932.21
21:34:22|29937.13
21:34:23|29941.65
21:34:24|29943.94
21:34:25|29948.86
21:34:26|29948.86
21:34:27|29948.86
21:34:28|29950.
21:34:29|29953.18
21:34:30|29953.19
21:34:30|29952.06
21:34:32|29958.98
21:34:33|29959.67
21:34:35|29959.81
21:34:35|29969.87
21:34:37|29969.86
21:34:38|29970.02
21:34:39|29972.06
21:34:40|29972.06
21:34:41|29973.56
21:34:42|29977.16
21:34:43|29979.04
21:34:44|29979.04
21:34:45|29979.77
21:34:46|29979.77
21:34:47|29979.78
21:34:48|29979.78
21:34:49|29987.27
21:34:50|29998.72
21:34:51|29999.15
21:34:52|29999.15
21:34:53|29998.78
21:34:54|29998.78
21:34:55|29998.78
21:34:56|29996.21
21:34:57|29992.15
21:34:58|29987.39
21:34:59|29973.97
21:35:00|29969.7
21:35:01|29967.99
21:35:02|29966.49
21:35:03|29963.7
21:35:04|29963.7
21:35:05|29963.7
21:35:06|29960.18
21:35:07|29953.16
21:35:08|29953.18
21:35:09|29953.14
21:35:10|29948.09
21:35:11|29948.11
21:35:12|29948.11
21:35:13|29937.54
21:35:14|29937.55
21:35:15|29937.55
21:35:16|29936.1
21:35:17|29944.4
21:35:19|29934.45
21:35:19|29935.59
21:35:21|29935.59
21:35:22|29935.59
21:35:23|29935.59
21:35:25|29934.42
21:35:26|29936.87
21:35:27|29937.89
21:35:28|29936.21
21:35:29|29936.21
21:35:30|29936.19
21:35:31|29936.19
21:35:32|29934.63
21:35:33|29929.18
21:35:34|29929.18
21:35:35|29927.66
21:35:36|29926.36
21:35:37|29926.35
21:35:37|29926.35
21:35:39|29928.22
21:35:40|29930.74
21:35:41|29928.78
21:35:42|29926.38
21:35:43|29926.38
21:35:43|29926.38
21:35:45|29926.38
21:35:46|29922.34
21:35:46|29926.39
21:35:48|29922.3
21:35:49|29922.29
21:35:50|29922.29
21:35:51|29922.29
21:35:52|29922.28
21:35:53|29922.29
21:35:54|29922.29
21:35:55|29922.19
21:35:56|29922.18
21:35:57|29922.18
21:35:58|29921.58
21:35:59|29921.58
21:36:00|29920.09
21:36:01|29920.08
21:36:02|29920.08
21:36:02|29920.08
21:36:03|29918.42
21:36:05|29915.37
21:36:06|29913.79
21:36:07|29912.27
21:36:08|29911.04
21:36:09|29911.04
21:36:10|29904.24
21:36:11|29909.37
21:36:12|29909.37
21:36:13|29910.87
21:36:14|29910.87
21:36:15|29910.87
21:36:16|29909.38
21:36:17|29909.38
21:36:18|29909.38
21:36:20|29909.38
21:36:21|29906.38
21:36:22|29906.37
21:36:23|29906.36
21:36:23|29906.36
21:36:26|29904.85
21:36:27|29904.85
21:36:28|29904.84
21:36:30|29916.17
21:36:30|29919.68
21:36:31|29920.09
21:36:32|29922.36
21:36:33|29926.38
21:36:34|29926.38
21:36:35|29926.38
21:36:37|29926.38
21:36:37|29926.37
21:36:38|29923.36
21:36:39|29923.36
21:36:40|29923.36
21:36:42|29923.35
21:36:42|29923.35
21:36:43|29923.34
21:36:44|29923.34
21:36:45|29923.34
21:36:47|29918.46
21:36:47|29918.47
21:36:48|29921.72
21:36:49|29921.72
21:36:50|29919.94
21:36:51|29919.94
21:36:52|29919.94
21:36:53|29919.94
21:36:54|29919.94
21:36:55|29919.94
21:36:56|29919.94
21:36:57|29919.94
21:36:58|29919.94
21:37:00|29919.96
21:37:01|29919.96
21:37:03|29919.96
21:37:03|29919.96
21:37:04|29918.45
21:37:05|29918.44
21:37:06|29918.44
21:37:07|29915.99
21:37:08|29916.
21:37:09|29916.
21:37:10|29916.
21:37:11|29915.99
21:37:12|29915.99
21:37:13|29915.99
21:37:14|29916.
21:37:15|29916.
21:37:16|29916.
21:37:17|29916.
21:37:19|29912.54
21:37:21|29912.54
21:37:22|29912.54
21:37:23|29912.54
21:37:24|29912.55
21:37:25|29911.63
21:37:26|29912.5
21:37:27|29912.5
21:37:27|29912.5
21:37:29|29913.99
21:37:30|29914.
21:37:30|29911.63
21:37:32|29911.63
21:37:33|29911.63
21:37:34|29911.63
21:37:35|29911.63
21:37:36|29911.63
21:37:36|29914.11
21:37:38|29914.11
21:37:39|29914.11
21:37:41|29912.
21:37:41|29912.
21:37:42|29912.
21:37:43|29912.
21:37:44|29912.
21:37:45|29912.
21:37:46|29911.99
21:37:47|29915.98
21:37:48|29912.89
21:37:49|29913.99
21:37:50|29914.
21:37:51|29914.
21:37:53|29913.99
21:37:53|29913.99
21:37:54|29912.46
21:37:55|29912.46
21:37:56|29913.99
21:37:58|29914.
21:37:58|29914.
21:37:59|29913.99
21:38:00|29914.
21:38:01|29913.99
21:38:03|29914.
21:38:03|29914.
21:38:04|29914.
21:38:05|29914.
21:38:06|29912.49
21:38:07|29912.48
21:38:08|29911.99
21:38:09|29911.98
21:38:10|29911.98
21:38:11|29911.64
21:38:12|29911.63
21:38:13|29911.64
21:38:14|29911.64
21:38:15|29911.64
21:38:16|29913.96
21:38:17|29916.35
21:38:18|29916.35
21:38:20|29917.29
21:38:22|29917.3
21:38:23|29917.65
21:38:25|29917.65
21:38:25|29917.65
21:38:27|29917.66
21:38:27|29917.66
21:38:30|29919.35
21:38:30|29919.35
21:38:31|29919.35
21:38:32|29919.35
21:38:34|29920.33
21:38:34|29923.35
21:38:36|29929.29
21:38:37|29942.58
21:38:38|29942.58
21:38:39|29952.84
21:38:40|29949.83
21:38:40|29949.82
21:38:42|29949.83
21:38:42|29949.46
21:38:44|29949.46
21:38:45|29949.46
21:38:45|29945.51
21:38:47|29945.51
21:38:47|29945.51
21:38:49|29945.52
21:38:49|29945.51
21:38:51|29945.51
21:38:52|29945.52
21:38:53|29945.52
21:38:53|29945.52
21:38:55|29945.52
21:38:56|29945.52
21:38:57|29945.52
21:38:58|29945.52
21:38:59|29945.52
21:39:00|29945.52
21:39:00|29937.84
21:39:02|29933.75
21:39:03|29932.98
21:39:04|29930.65
21:39:05|29926.83
21:39:06|29926.82
21:39:06|29924.36
21:39:07|29924.36
21:39:09|29921.35
21:39:10|29921.35
21:39:12|29919.85
21:39:12|29920.2
21:39:13|29920.21
21:39:14|29923.22
21:39:15|29921.72
21:39:16|29923.21
21:39:17|29923.21
21:39:18|29923.23
21:39:20|29926.81
21:39:22|29926.81
21:39:22|29926.81
21:39:23|29926.8
21:39:24|29926.8
21:39:26|29926.8
21:39:27|29926.8
21:39:29|29926.81
21:39:29|29926.8
21:39:30|29926.8
21:39:32|29926.8
21:39:33|29926.81
21:39:34|29926.81
21:39:35|29926.8
21:39:36|29926.8
21:39:37|29923.26
21:39:38|29923.26
21:39:39|29923.26
21:39:40|29922.4
21:39:41|29922.4
21:39:43|29922.4
21:39:43|29922.4
21:39:44|29922.4
21:39:45|29922.4
21:39:46|29920.21
21:39:47|29920.21
21:39:49|29920.2
21:39:49|29920.2
21:39:51|29920.2
21:39:52|29920.2
21:39:53|29915.88
21:39:54|29915.89
21:39:55|29915.88
21:39:56|29915.88
21:39:57|29915.88
21:39:57|29915.88
21:39:59|29915.89
21:39:59|29915.88
21:40:01|29915.88
21:40:02|29915.88
21:40:03|29913.63
21:40:04|29912.
21:40:05|29910.89
21:40:06|29910.89
21:40:06|29910.9
21:40:08|29910.9
21:40:09|29910.6
21:40:10|29910.6
21:40:11|29910.6
21:40:11|29910.64
21:40:13|29910.64
21:40:13|29910.64
21:40:15|29910.64
21:40:16|29910.63
21:40:17|29910.63
21:40:18|29910.63
21:40:19|29910.63
21:40:20|29910.63
21:40:22|29910.63
21:40:22|29910.63
21:40:24|29909.65
21:40:26|29909.63
21:40:26|29909.63
21:40:27|29909.63
21:40:28|29907.01
21:40:29|29907.01
21:40:30|29907.01
21:40:32|29907.01
21:40:33|29907.
21:40:34|29907.
21:40:36|29907.01
21:40:36|29907.
21:40:37|29907.
21:40:38|29907.
21:40:39|29907.
21:40:40|29907.
21:40:41|29907.
21:40:42|29907.
21:40:43|29907.
21:40:44|29907.
21:40:45|29906.99
21:40:46|29906.99
21:40:47|29906.99
21:40:48|29907.
21:40:49|29904.59
21:40:50|29906.97
21:40:51|29906.98
21:40:52|29906.98
21:40:53|29906.98
21:40:55|29906.98
21:40:55|29907.
21:40:56|29906.99
21:40:57|29906.99
21:40:58|29906.99
21:40:59|29907.
21:41:00|29907.
21:41:01|29906.99
21:41:02|29907.
21:41:03|29907.
21:41:04|29907.
21:41:06|29907.
21:41:06|29907.
21:41:08|29907.
21:41:09|29907.
21:41:09|29907.01
21:41:11|29909.25
21:41:12|29909.84
21:41:12|29909.38
21:41:14|29909.38
21:41:15|29910.
21:41:15|29911.26
21:41:17|29911.26
21:41:18|29911.26
21:41:19|29911.26
21:41:20|29911.
21:41:20|29910.87
21:41:23|29910.87
21:41:24|29910.19
21:41:26|29911.23
21:41:27|29907.55
21:41:28|29910.94
21:41:30|29910.94
21:41:30|29910.96
21:41:31|29910.96
21:41:32|29907.57
21:41:33|29908.1
21:41:34|29908.1
21:41:36|29911.42
21:41:37|29911.42
21:41:39|29911.42
21:41:40|29911.46
21:41:40|29911.46
21:41:42|29911.42
21:41:43|29907.86
21:41:44|29909.35
21:41:44|29909.35
21:41:46|29907.59
21:41:46|29908.86
21:41:48|29908.86
21:41:49|29908.86
21:41:49|29908.86
21:41:51|29908.86
21:41:52|29908.86
21:41:53|29908.85
21:41:53|29908.86
21:41:55|29908.86
21:41:56|29908.86
21:41:56|29910.96
21:41:57|29927.
21:41:59|29929.99
21:42:00|29932.85
21:42:01|29932.85
21:42:02|29938.52
21:42:03|29942.66
21:42:03|29945.51
21:42:05|29948.23
21:42:06|29948.24
21:42:07|29952.45
21:42:07|29956.69
21:42:09|29956.7
21:42:10|29960.21
21:42:11|29967.42
21:42:12|29971.9
21:42:13|29972.11
21:42:14|29974.52
21:42:15|29975.26
21:42:15|29976.5
21:42:16|29976.5
21:42:17|29978.51
21:42:19|29978.51
21:42:19|29978.51
21:42:20|29978.51
21:42:22|29978.51
21:42:23|29978.51
21:42:24|29992.21
21:42:25|29993.96
21:42:27|29993.96
21:42:28|29993.96
21:42:29|29993.96
21:42:30|29993.97
21:42:31|29993.97
21:42:32|29993.96
21:42:34|29996.49
21:42:35|29995.46
21:42:36|29995.46
21:42:37|29996.01
21:42:38|29998.99
21:42:38|29998.99
21:42:40|29998.98
21:42:40|29998.98
21:42:42|29998.98
21:42:43|29998.98
21:42:44|29998.99
21:42:44|29999.
21:42:45|29998.99
21:42:47|29999.
21:42:48|29998.99
21:42:49|29998.99
21:42:49|29998.99
21:42:50|30007.43
21:42:51|30014.38
21:42:53|30014.39
21:42:53|30014.67
21:42:55|30014.67
21:42:56|30015.72
21:42:56|30015.73
21:42:58|30015.73
21:42:59|30015.73
21:42:59|30017.
21:43:01|30023.91
21:43:02|30026.53
21:43:02|30029.42
21:43:03|30029.43
21:43:04|30028.76
21:43:05|30021.76
21:43:07|30015.2
21:43:07|29999.02
21:43:08|29986.99
21:43:09|29994.91
21:43:11|29986.99
21:43:12|29993.31
21:43:12|29991.89
21:43:13|29991.87
21:43:14|29984.99
21:43:15|29981.
21:43:16|29982.5
21:43:18|29982.49
21:43:18|29977.78
21:43:20|29980.62
21:43:21|29977.77
21:43:22|29978.01
21:43:23|29975.97
21:43:24|29973.16
21:43:26|29973.16
21:43:27|29971.9
21:43:28|29971.89
21:43:29|29965.69
21:43:30|29965.7
21:43:32|29972.26
21:43:33|29979.25
21:43:34|29988.45
21:43:34|29985.64
21:43:35|30009.44
21:43:37|29989.9
21:43:38|29989.9
21:43:39|29989.9
21:43:40|29999.66
21:43:41|29999.66
21:43:41|29999.66
21:43:43|29999.66
21:43:44|30004.21
21:43:45|30008.36
21:43:46|30008.36
21:43:46|30008.37
21:43:47|30008.36
21:43:48|30011.99
21:43:49|30011.99
21:43:51|30017.46
21:43:52|30017.46
21:43:53|30017.47
21:43:54|30017.47
21:43:55|30017.47
21:43:56|30017.46
21:43:57|30017.46
21:43:59|30016.01
21:44:00|30016.01
21:44:01|30016.17
21:44:02|30008.38
21:44:03|30008.38
21:44:04|30008.36
21:44:04|29994.64
21:44:06|29990.08
21:44:06|29992.78
21:44:08|29992.25
21:44:09|29985.84
21:44:09|29990.35
21:44:11|29990.35
21:44:11|29990.35
21:44:12|29984.79
21:44:13|29982.51
21:44:14|29982.51
21:44:15|29982.51
21:44:17|29982.51
21:44:18|29982.51
21:44:18|29982.51
21:44:20|29982.51
21:44:21|29982.5
21:44:21|29982.51
21:44:23|29982.51
21:44:24|29982.5
21:44:26|29982.51
21:44:27|29982.51
21:44:29|29982.5
21:44:30|29982.5
21:44:31|29982.51
21:44:32|29982.5
21:44:34|29982.5
21:44:34|29982.51
21:44:36|29982.51
21:44:36|29982.51
21:44:38|29982.51
21:44:39|29982.5
21:44:40|29982.51
21:44:41|29982.51
21:44:42|29982.51
21:44:43|29982.53
21:44:44|29982.52
21:44:45|29982.53
21:44:46|29982.53
21:44:47|29982.52
21:44:48|29982.53
21:44:49|29982.54
21:44:50|29982.54
21:44:51|29982.54
21:44:52|29982.54
21:44:53|29982.54
21:44:54|29990.35
21:44:55|29990.35
21:44:56|29990.35
21:44:57|29990.35
21:44:58|29990.35
21:44:59|29999.69
21:45:00|29999.69
21:45:01|29999.99
21:45:02|30000.
21:45:03|29999.99
21:45:04|29999.99
21:45:05|30000.
21:45:06|29999.99
21:45:07|29991.01
21:45:08|29991.
21:45:09|29982.54
21:45:10|29982.54
21:45:11|29982.55
21:45:12|29982.55
21:45:13|29982.55
21:45:14|29982.55
21:45:15|29982.55
21:45:16|29982.55
21:45:17|29985.57
21:45:18|29982.55
21:45:19|29977.79
21:45:20|29977.79
21:45:21|29977.79
21:45:22|29977.79
21:45:23|29977.78
21:45:25|29975.02
21:45:26|29975.
21:45:28|29972.
21:45:29|29973.49
21:45:30|29973.5
21:45:32|29973.56
21:45:33|29973.56
21:45:34|29973.57
21:45:34|29973.57
21:45:35|29973.57
21:45:36|29973.57
21:45:38|29975.
21:45:39|29974.99
21:45:40|29974.99
21:45:41|29974.99
21:45:42|29975.
21:45:43|29975.
21:45:43|29975.
21:45:45|29975.37
21:45:46|29982.5
21:45:47|29982.51
21:45:48|29982.5
21:45:49|29982.5
21:45:50|29982.5
21:45:52|29982.51
21:45:53|29982.51
21:45:53|29982.51
21:45:54|29977.98
21:45:55|29976.28
21:45:57|29982.51
21:45:57|29982.51
21:45:59|29982.51
21:45:59|29978.63
21:46:01|29978.63
21:46:02|29978.62
21:46:03|29978.6
21:46:04|29978.6
21:46:05|29978.61
21:46:06|29978.6
21:46:07|29978.6
21:46:08|29978.6
21:46:09|29978.6
21:46:10|29978.6
21:46:11|29982.48
21:46:12|29982.48
21:46:13|29982.49
21:46:14|29977.01
21:46:15|29974.
21:46:16|29974.
21:46:17|29974.
21:46:18|29975.21
21:46:19|29975.22
21:46:20|29975.22
21:46:21|29975.22
21:46:22|29975.22
21:46:24|29975.22
21:46:25|29975.21
21:46:26|29975.21
21:46:28|29975.22
21:46:29|29975.22
21:46:31|29974.01
21:46:32|29974.
21:46:33|29974.
21:46:34|29973.58
21:46:34|29973.58
21:46:35|29973.57
21:46:36|29973.57
21:46:38|29973.57
21:46:39|29973.58
21:46:40|29973.58
21:46:41|29969.05
21:46:42|29964.65
21:46:43|29965.01
21:46:44|29965.01
21:46:45|29965.01
21:46:45|29965.01
21:46:46|29965.01
21:46:48|29965.01
21:46:48|29965.01
21:46:49|29965.01
21:46:51|29965.01
21:46:52|29965.01
21:46:53|29965.01
21:46:54|29965.01
21:46:55|29965.01
21:46:56|29965.01
21:46:57|29965.01
21:46:58|29969.15
21:46:59|29969.16
21:47:00|29969.16
21:47:01|29969.16
21:47:02|29969.16
21:47:03|29969.16
21:47:04|29975.58
21:47:05|29975.58
21:47:06|29975.58
21:47:07|29978.08
21:47:08|29982.54
21:47:09|29984.9
21:47:10|29984.9
21:47:11|29984.9
21:47:12|29984.91
21:47:13|29984.91
21:47:14|29984.91
21:47:15|29984.91
21:47:16|29984.91
21:47:18|29984.91
21:47:19|29984.55
21:47:20|29995.65
21:47:20|29995.65
21:47:21|29991.65
21:47:22|29995.19
21:47:23|29998.21
21:47:25|29998.22
21:47:26|29998.22
21:47:27|29998.22
21:47:27|29998.22
21:47:29|29998.22
21:47:29|29998.21
21:47:31|29998.22
21:47:32|29999.54
21:47:33|29999.53
21:47:34|29999.54
21:47:34|29999.54
21:47:36|29999.54
21:47:37|30005.44
21:47:38|30005.44
21:47:39|30007.02
21:47:40|30007.02
21:47:41|30007.02
21:47:42|30007.01
21:47:43|30007.02
21:47:44|30007.02
21:47:44|29992.66
21:47:45|29987.98
21:47:46|29989.49
21:47:47|29989.49
21:47:49|29989.49
21:47:49|29989.49
21:47:50|29992.66
21:47:52|29992.66
21:47:52|29992.66
21:47:54|29992.64
21:47:55|29992.65
21:47:56|29992.65
21:47:57|29992.65
21:47:58|29992.65
21:47:59|29992.65
21:48:00|29992.65
21:48:01|29992.65
21:48:02|29992.65
21:48:03|29992.65
21:48:04|29992.65
21:48:05|29992.65
21:48:06|29992.66
21:48:07|29992.66
21:48:08|29992.67
21:48:09|29997.77
21:48:10|29997.74
21:48:11|29997.75
21:48:12|29997.75
21:48:13|29997.74
21:48:14|29995.67
21:48:15|29995.67
21:48:16|29995.67
21:48:17|29995.67
21:48:18|29995.67
21:48:19|29995.67
21:48:20|29995.66
21:48:21|30001.14
21:48:22|30001.15
21:48:23|30005.67
21:48:25|30005.67
21:48:26|30005.66
21:48:28|30009.13
21:48:29|30006.47
21:48:30|30006.47
21:48:31|30004.4
21:48:32|30004.4
21:48:33|30004.45
21:48:34|30009.27
21:48:35|30009.27
21:48:36|30009.27
21:48:37|30009.27
21:48:38|30009.27
21:48:39|30009.28
21:48:40|30009.27
21:48:41|29995.24
21:48:42|30000.95
21:48:43|30000.95
21:48:44|30000.95
21:48:45|30000.95
21:48:46|30009.23
21:48:47|30009.24
21:48:48|30003.9
21:48:49|30009.22
21:48:50|30009.22
21:48:51|30009.23
21:48:52|30009.22
21:48:53|30009.22
21:48:54|29999.31
21:48:55|30009.2
21:48:56|30009.18
21:48:57|30009.18
21:48:58|30009.18
21:48:59|30009.19
21:49:00|30009.19
21:49:01|30009.19
21:49:02|30003.52
21:49:03|30007.67
21:49:04|30007.66
21:49:05|30003.28
21:49:06|29999.31
21:49:07|29991.16
21:49:08|29993.06
21:49:09|29987.23
21:49:10|29986.74
21:49:11|29987.22
21:49:12|29987.23
21:49:13|29987.23
21:49:14|29987.23
21:49:15|29987.22
21:49:16|29987.22
21:49:17|29987.22
21:49:18|29987.22
21:49:19|29987.22
21:49:20|29984.46
21:49:21|29984.46
21:49:22|29984.46
21:49:23|29984.46
21:49:24|29984.45
21:49:26|29984.45
21:49:27|29980.
21:49:29|29980.01
21:49:29|29980.01
21:49:31|29980.01
21:49:31|29980.01
21:49:33|29980.
21:49:34|29980.
21:49:35|29980.01
21:49:36|29980.
21:49:37|29980.01
21:49:38|29980.02
21:49:39|29980.02
21:49:41|29980.03
21:49:41|29984.46
21:49:43|29984.45
21:49:44|29984.46
21:49:45|29984.46
21:49:45|29984.47
21:49:46|29984.47
21:49:47|29984.47
21:49:48|29984.47
21:49:50|29984.46
21:49:51|29984.46
21:49:52|29984.47
21:49:53|29984.47
21:49:53|29984.46
21:49:54|29984.46
21:49:56|29984.46
21:49:57|29984.47
21:49:57|29984.47
21:49:59|29984.47
21:49:59|29984.47
21:50:00|29982.96
21:50:02|29980.05
21:50:03|29980.06
21:50:03|29980.06
21:50:04|29980.05
21:50:05|29980.06
21:50:06|29980.06
21:50:08|29969.31
21:50:09|29967.78
21:50:09|29967.79
21:50:11|29967.75
21:50:11|29967.75
21:50:12|29967.75
21:50:13|29967.75
21:50:14|29967.75
21:50:16|29967.75
21:50:16|29968.15
21:50:18|29969.69
21:50:18|29969.69
21:50:19|29969.69
21:50:20|29969.3
21:50:22|29969.3
21:50:22|29969.3
21:50:23|29969.3
21:50:25|29966.31
21:50:27|29966.31
21:50:28|29966.3
21:50:29|29966.25
21:50:30|29966.25
21:50:32|29966.25
21:50:32|29966.24
21:50:34|29966.25
21:50:35|29966.25
21:50:36|29966.25
21:50:38|29966.24
21:50:39|29966.24
21:50:40|29966.31
21:50:41|29966.31
21:50:42|29966.31
21:50:43|29966.31
21:50:44|29968.07
21:50:45|29968.07
21:50:46|29968.08
21:50:47|29968.55
21:50:48|29968.56
21:50:49|29968.56
21:50:50|29968.57
21:50:51|29968.57
21:50:52|29968.57
21:50:53|29968.57
21:50:54|29966.56
21:50:55|29968.07
21:50:56|29968.06
21:50:57|29968.07
21:50:58|29968.07
21:50:59|29968.07
21:51:00|29968.06
21:51:01|29968.06
21:51:02|29968.07
21:51:03|29968.06
21:51:04|29968.06
21:51:05|29968.06
21:51:06|29968.06
21:51:07|29968.06
21:51:08|29968.07
21:51:09|29968.07
21:51:11|29968.07
21:51:12|29968.07
21:51:12|29968.09
21:51:14|29968.09
21:51:15|29968.09
21:51:16|29968.57
21:51:16|29969.69
21:51:17|29969.69
21:51:19|29969.69
21:51:19|29969.69
21:51:20|29969.69
21:51:21|29969.69
21:51:22|29969.69
21:51:24|29969.68
21:51:25|29969.68
21:51:25|29969.68
21:51:27|29969.69
21:51:28|29969.69
21:51:30|29969.69
21:51:31|29969.69
21:51:32|29969.69
21:51:33|29969.69
21:51:35|29968.12
21:51:36|29968.12
21:51:36|29968.12
21:51:38|29969.69
21:51:39|29969.69
21:51:40|29969.69
21:51:41|29969.69
21:51:42|29969.68
21:51:43|29969.68
21:51:44|29969.69
21:51:45|29969.69
21:51:46|29969.69
21:51:47|29969.69
21:51:48|29968.11
21:51:49|29969.69
21:51:50|29969.69
21:51:51|29969.69
21:51:52|29969.68
21:51:53|29969.69
21:51:54|29969.69
21:51:55|29969.69
21:51:56|29969.69
21:51:57|29969.68
21:51:58|29970.1
21:51:59|29972.5
21:52:00|29972.51
21:52:01|29972.51
21:52:02|29972.51
21:52:03|29972.51
21:52:04|29978.02
21:52:05|29978.03
21:52:06|29979.99
21:52:07|29979.99
21:52:08|29979.99
21:52:09|29975.45
21:52:10|29977.96
21:52:11|29977.27
21:52:12|29975.34
21:52:13|29975.34
21:52:14|29975.34
21:52:15|29975.34
21:52:16|29976.81
21:52:17|29976.8
21:52:18|29976.8
21:52:19|29976.81
21:52:20|29980.05
21:52:21|29992.66
21:52:22|29992.64
21:52:23|29992.64
21:52:24|29992.66
21:52:25|29992.68
21:52:27|29996.22
21:52:28|29996.44
21:52:29|29996.44
21:52:31|29997.95
21:52:32|29997.95
21:52:33|29997.95
21:52:34|29997.97
21:52:35|29997.97
21:52:36|30000.
21:52:37|30003.24
21:52:38|30003.5
21:52:39|29997.11
21:52:40|29996.23
21:52:41|29990.15
21:52:42|29990.15
21:52:43|29987.31
21:52:44|29987.31
21:52:45|29989.85
21:52:46|29989.86
21:52:47|29989.86
21:52:48|29999.57
21:52:49|29990.78
21:52:50|29990.78
21:52:51|29986.5
21:52:52|29986.49
21:52:53|29986.49
21:52:54|29986.51
21:52:55|29986.51
21:52:56|29986.51
21:52:57|29986.51
21:52:58|29993.31
21:52:59|29993.3
21:53:00|29993.3
21:53:01|29993.31
21:53:02|29993.31
21:53:03|29994.81
21:53:04|29994.82
21:53:05|29994.82
21:53:06|29994.82
21:53:07|29994.82
21:53:08|29994.82
21:53:09|29997.39
21:53:10|29997.39
21:53:11|29997.39
21:53:12|29997.38
21:53:13|29997.38
21:53:14|29997.38
21:53:15|29997.02
21:53:16|29994.83
21:53:17|29993.32
21:53:18|29993.32
21:53:19|29993.32
21:53:20|29993.33
21:53:21|29993.33
21:53:23|29993.32
21:53:24|29993.32
21:53:24|29993.32
21:53:26|29983.32
21:53:26|29983.32
21:53:28|29983.32
21:53:30|29983.34
21:53:31|29983.34
21:53:32|29984.87
21:53:33|29984.86
21:53:34|29983.31
21:53:35|29983.31
21:53:36|29983.31
21:53:37|29983.3
21:53:38|29983.3
21:53:39|29983.3
21:53:40|29983.3
21:53:41|29983.91
21:53:42|29984.87
21:53:43|29984.87
21:53:44|29992.31
21:53:45|29997.37
21:53:46|29997.37
21:53:47|29997.09
21:53:48|29997.09
21:53:49|29998.9
21:53:50|29998.29
21:53:51|29998.29
21:53:52|29998.3
21:53:53|29999.44
21:53:54|29999.45
21:53:56|30000.
21:53:57|30003.24
21:53:58|30001.17
21:53:58|30008.64
21:54:00|30012.5
21:54:01|30012.58
21:54:02|30012.58
21:54:02|30007.49
21:54:04|30009.04
21:54:04|30006.29
21:54:06|30009.32
21:54:07|30009.33
21:54:07|30009.33
21:54:09|30009.33
21:54:10|30014.08
21:54:11|30014.08
21:54:11|30014.08
21:54:13|30014.09
21:54:14|30014.08
21:54:15|30014.09
21:54:15|30006.29
21:54:17|30006.29
21:54:18|30010.02
21:54:19|30012.68
21:54:20|30017.36
21:54:21|30017.35
21:54:22|30016.97
21:54:23|30016.98
21:54:24|30018.48
21:54:25|30018.48
21:54:26|30019.99
21:54:28|30022.5
21:54:29|30026.55
21:54:31|30033.89
21:54:32|30035.45
21:54:33|30032.68
21:54:34|30032.64
21:54:35|30032.64
21:54:36|30028.5
21:54:37|30024.88
21:54:38|30027.28
21:54:39|30027.31
21:54:40|30027.3
21:54:41|30027.3
21:54:42|30027.3
21:54:43|30027.29
21:54:44|30033.22
21:54:45|30033.2
21:54:46|30032.57
21:54:47|30032.58
21:54:48|30032.58
21:54:49|30032.58
21:54:50|30032.58
21:54:51|30032.58
21:54:52|30032.58
21:54:53|30032.58
21:54:54|30032.58
21:54:55|30032.58
21:54:56|30032.58
21:54:57|30032.58
21:54:58|30032.58
21:54:59|30032.63
21:55:00|30032.62
21:55:01|30033.1
21:55:02|30034.91
21:55:03|30034.87
21:55:04|30034.87
21:55:05|30034.88
21:55:06|30034.88
21:55:07|30034.87
21:55:08|30032.62
21:55:09|30026.92
21:55:10|30016.29
21:55:11|30016.29
21:55:12|30016.28
21:55:13|30014.1
21:55:14|30014.1
21:55:16|30014.1
21:55:16|30014.09
21:55:18|30014.1
21:55:18|30014.1
21:55:20|30012.67
21:55:20|30007.52
21:55:21|30007.51
21:55:23|30007.51
21:55:23|30007.51
21:55:24|30007.51
21:55:25|30007.51
21:55:27|30007.51
21:55:28|29998.17
21:55:30|30004.29
21:55:31|30004.29
21:55:33|30005.8
21:55:34|30005.79
21:55:35|30007.35
21:55:36|30007.34
21:55:37|30007.32
21:55:38|30007.31
21:55:39|30007.31
21:55:40|30007.3
21:55:41|30007.3
21:55:42|30002.03
21:55:43|30000.92
21:55:44|29991.04
21:55:45|29991.04
21:55:46|29991.08
21:55:47|29991.09
21:55:48|29991.1
21:55:49|29991.1
21:55:50|29991.09
21:55:51|29991.09
21:55:52|29990.01
21:55:53|29990.01
21:55:54|29990.
21:55:55|29990.01
21:55:56|29990.
21:55:57|29989.99
21:55:58|29989.98
21:56:00|29989.99
21:56:01|29984.03
21:56:02|29984.
21:56:02|29983.25
21:56:03|29983.24
21:56:05|29983.25
21:56:06|29983.25
21:56:07|29981.69
21:56:07|29980.25
21:56:08|29980.26
21:56:09|29980.26
21:56:10|29980.26
21:56:12|29980.26
21:56:12|29982.94
21:56:14|29982.94
21:56:14|29982.95
21:56:16|29982.95
21:56:16|29982.95
21:56:17|29989.98
21:56:18|29992.86
21:56:19|29992.86
21:56:20|29989.98
21:56:21|29989.98
21:56:23|29989.98
21:56:24|29989.98
21:56:24|29989.97
21:56:25|29989.97
21:56:26|29989.97
21:56:28|29989.97
21:56:30|29989.97
21:56:31|29989.97
21:56:32|29990.33
21:56:33|29990.33
21:56:35|29990.33
21:56:36|29990.33
21:56:37|29990.33
21:56:37|29990.33
21:56:39|29990.33
21:56:40|29990.33
21:56:41|29990.33
21:56:42|29990.33
21:56:42|29990.34
21:56:44|29990.31
21:56:45|29990.28
21:56:45|29990.28
21:56:46|29990.28
21:56:47|29990.28
21:56:49|29990.29
21:56:50|29990.29
21:56:50|29990.28
21:56:52|29990.28
21:56:53|29990.28
21:56:54|29990.29
21:56:55|29990.28
21:56:56|29990.29
21:56:56|29990.29
21:56:57|29990.29
21:56:59|29990.34
21:57:00|29992.28
21:57:01|29997.19
21:57:02|29994.36
21:57:03|29994.35
21:57:04|29994.35
21:57:05|29995.67
21:57:06|29995.68
21:57:07|29995.68
21:57:08|29995.68
21:57:09|29995.67
21:57:10|29995.67
21:57:11|29995.67
21:57:12|29995.67
21:57:13|29995.68
21:57:14|29995.68
21:57:15|29995.67
21:57:16|29995.67
21:57:17|29995.67
21:57:18|29995.67
21:57:19|29995.68
21:57:20|29995.68
21:57:21|29995.68
21:57:22|29995.68
21:57:23|29995.67
21:57:24|29995.68
21:57:25|29995.68
21:57:26|29998.72
21:57:27|29998.71
21:57:28|29998.71
21:57:29|29998.71
21:57:31|29998.71
21:57:32|29998.71
21:57:33|29998.71
21:57:34|30004.34
21:57:35|30004.35
21:57:36|30004.34
21:57:37|29998.72
21:57:38|29997.2
21:57:39|30004.36
21:57:41|29999.56
21:57:42|29999.56
21:57:43|29999.55
21:57:43|29999.55
21:57:45|29999.55
21:57:46|29999.55
21:57:47|29999.56
21:57:48|29999.56
21:57:50|29999.55
21:57:51|29999.56
21:57:52|29999.55
21:57:53|29999.56
21:57:54|29999.56
21:57:54|29999.56
21:57:56|29999.56
21:57:57|29999.56
21:57:58|29999.56
21:57:59|29999.56
21:58:00|29999.57
21:58:01|29999.57
21:58:02|29999.57
21:58:03|29999.57
21:58:04|29999.57
21:58:05|29999.57
21:58:06|29999.56
21:58:07|29999.56
21:58:08|29999.56
21:58:09|29999.56
21:58:11|29995.68
21:58:11|29995.68
21:58:12|29995.67
21:58:13|29995.67
21:58:15|29995.67
21:58:15|29995.67
21:58:17|29997.25
21:58:18|29999.98
21:58:18|29999.99
21:58:19|29999.99
21:58:20|29999.98
21:58:22|29999.98
21:58:23|29999.98
21:58:25|29999.99
21:58:26|29999.99
21:58:27|29999.98
21:58:28|29999.98
21:58:29|29999.98
21:58:31|29999.98
21:58:32|29995.34
21:58:32|29999.58
21:58:34|29999.29
21:58:36|29992.76
21:58:37|29999.29
21:58:38|29997.47
21:58:39|29997.47
21:58:40|29997.47
21:58:41|29997.48
21:58:43|29997.48
21:58:44|29997.47
21:58:45|29997.47
21:58:46|29997.47
21:58:47|29997.47
21:58:49|29997.47
21:58:50|29997.47
21:58:51|29997.47
21:58:52|29997.47
21:58:53|29997.47
21:58:55|29997.47
21:58:56|29994.44
21:58:57|29995.93
21:58:57|29995.93
21:58:59|29995.93
21:58:59|29995.93
21:59:00|29995.93
21:59:02|29995.93
21:59:03|29995.93
21:59:04|29995.94
21:59:05|29995.94
21:59:06|29995.93
21:59:07|29995.93
21:59:08|29995.93
21:59:09|29995.93
21:59:10|29995.93
21:59:11|29995.94
21:59:12|29995.94
21:59:13|29995.93
21:59:14|29995.93
21:59:15|29995.94
21:59:16|29995.93
21:59:17|29994.44
21:59:18|29992.06
21:59:19|29992.06
21:59:20|29992.05
21:59:21|29994.42
21:59:22|29994.41
21:59:23|29994.42
21:59:24|29994.42
21:59:25|29994.41
21:59:26|29994.41
21:59:27|29994.41
21:59:28|29994.41
21:59:29|29994.42
21:59:30|29994.41
21:59:32|29994.41
21:59:33|29994.42
21:59:35|29994.41
21:59:36|29994.41
21:59:37|29994.41
21:59:38|29994.41
21:59:39|29994.42
21:59:40|29994.41
21:59:41|29994.41
21:59:43|29994.41
21:59:44|29994.41
21:59:45|29994.42
21:59:46|29994.41
21:59:47|29994.42
21:59:48|29994.42
21:59:49|29994.42
21:59:50|29994.42
21:59:51|29994.44
21:59:53|29995.82
21:59:53|29995.82
21:59:54|29995.82
21:59:55|29995.82
21:59:57|29995.82
21:59:58|29995.82
21:59:59|29995.82
22:00:00|29995.85
22:00:01|29995.85
22:00:02|29995.86
22:00:03|29995.93
22:00:04|29995.93
22:00:05|29995.93
22:00:06|29995.93
22:00:07|29995.93
22:00:08|29996.12
22:00:09|29996.12
22:00:10|29996.11
22:00:11|29996.11
22:00:12|29996.11
22:00:13|29990.03
22:00:15|29981.51
22:00:16|29981.51
22:00:17|29982.73
22:00:18|29982.74
22:00:19|29982.73
22:00:19|29982.73
22:00:21|29982.74
22:00:22|29982.69
22:00:22|29980.27
22:00:23|29979.98
22:00:24|29979.98
22:00:25|29978.57
22:00:26|29968.58
22:00:27|29968.58
22:00:28|29966.25
22:00:29|29964.57
22:00:31|29963.01
22:00:32|29964.56
22:00:33|29964.57
22:00:34|29964.55
22:00:35|29964.54
22:00:36|29964.55
22:00:37|29964.54
22:00:38|29964.54
22:00:39|29968.93
22:00:41|29976.4
22:00:42|29976.4
22:00:43|29976.35
22:00:44|29976.35
22:00:45|29976.35
22:00:45|29976.35
22:00:46|29976.3
22:00:48|29970.1
22:00:49|29974.54
22:00:50|29974.54
22:00:51|29974.55
22:00:52|29974.55
22:00:53|29970.41
22:00:54|29968.18
22:00:55|29965.62
22:00:56|29964.56
22:00:57|29964.54
22:00:58|29964.54
22:00:59|29964.54
22:01:00|29964.55
22:01:01|29964.54
22:01:02|29964.79
22:01:03|29964.78
22:01:04|29962.24
22:01:05|29962.11
22:01:06|29960.61
22:01:07|29960.61
22:01:08|29960.6
22:01:09|29960.6
22:01:10|29960.6
22:01:11|29969.06
22:01:12|29960.61
22:01:13|29960.6
22:01:14|29960.6
22:01:15|29960.61
22:01:16|29960.61
22:01:17|29960.6
22:01:18|29960.61
22:01:19|29960.6
22:01:20|29960.6
22:01:21|29958.56
22:01:22|29958.54
22:01:23|29958.54
22:01:24|29958.54
22:01:25|29958.54
22:01:26|29958.54
22:01:27|29958.55
22:01:28|29958.54
22:01:29|29958.54
22:01:30|29958.54
22:01:32|29958.54
22:01:33|29958.54
22:01:34|29958.54
22:01:36|29958.55
22:01:37|29958.54
22:01:39|29956.33
22:01:39|29956.33
22:01:41|29952.74
22:01:42|29952.54
22:01:43|29952.54
22:01:44|29950.8
22:01:45|29948.87
22:01:46|29947.
22:01:47|29947.
22:01:49|29944.68
22:01:50|29944.69
22:01:51|29944.69
22:01:51|29941.52
22:01:53|29941.52
22:01:54|29941.52
22:01:55|29941.52
22:01:56|29940.63
22:01:57|29940.63
22:01:58|29940.63
22:01:59|29940.63
22:02:00|29940.64
22:02:01|29947.45
22:02:02|29952.45
22:02:03|29952.46
22:02:04|29952.53
22:02:05|29952.53
22:02:06|29952.51
22:02:07|29950.04
22:02:08|29950.04
22:02:09|29950.04
22:02:10|29950.04
22:02:11|29950.04
22:02:12|29950.05
22:02:13|29950.05
22:02:14|29944.51
22:02:15|29944.51
22:02:16|29948.15
22:02:17|29948.15
22:02:18|29948.14
22:02:19|29948.14
22:02:20|29948.14
22:02:21|29946.64
22:02:22|29946.64
22:02:23|29947.8
22:02:24|29947.81
22:02:25|29947.81
22:02:26|29947.81
22:02:27|29947.81
22:02:28|29947.81
22:02:29|29947.82
22:02:30|29947.81
22:02:31|29947.81
22:02:33|29956.68
22:02:34|29955.73
22:02:35|29955.73
22:02:37|29955.73
22:02:38|29955.72
22:02:40|29955.72
22:02:41|29955.72
22:02:41|29955.72
22:02:43|29953.52
22:02:44|29954.16
22:02:45|29954.16
22:02:46|29954.16
22:02:47|29954.16
22:02:48|29945.03
22:02:49|29949.97
22:02:50|29950.21
22:02:51|29955.61
22:02:52|29950.21
22:02:53|29950.21
22:02:54|29950.21
22:02:55|29950.22
22:02:56|29950.22
22:02:57|29950.22
22:02:58|29950.26
22:02:59|29950.26
22:03:00|29954.08
22:03:01|29954.07
22:03:02|29954.08
22:03:03|29955.61
22:03:04|29955.62
22:03:05|29955.62
22:03:06|29955.62
22:03:07|29955.61
22:03:08|29955.62
22:03:09|29955.62
22:03:10|29955.62
22:03:11|29955.62
22:03:12|29955.62
22:03:13|29955.62
22:03:14|29955.62
22:03:15|29955.62
22:03:16|29955.61
22:03:17|29966.27
22:03:18|29966.27
22:03:19|29966.27
22:03:20|29965.05
22:03:21|29968.57
22:03:22|29968.57
22:03:23|29969.08
22:03:24|29971.41
22:03:25|29972.91
22:03:26|29975.66
22:03:27|29970.22
22:03:28|29974.08
22:03:29|29969.24
22:03:30|29969.24
22:03:31|29958.51
22:03:33|29967.03
22:03:34|29966.91
22:03:35|29961.72
22:03:36|29967.68
22:03:37|29967.68
22:03:38|29967.68
22:03:39|29966.16
22:03:40|29964.65
22:03:41|29964.63
22:03:42|29964.63
22:03:43|29964.63
22:03:44|29964.63
22:03:45|29964.63
22:03:46|29964.65
22:03:47|29964.65
22:03:48|29971.39
22:03:49|29971.5
22:03:50|29971.5
22:03:52|29971.49
22:03:53|29971.49
22:03:54|29971.49
22:03:55|29971.5
22:03:56|29971.49
22:03:57|29971.49
22:03:58|29971.5
22:03:59|29971.5
22:04:00|29971.49
22:04:01|29971.49
22:04:02|29971.5
22:04:03|29971.49
22:04:04|29971.49
22:04:05|29971.49
22:04:06|29970.
22:04:07|29970.
22:04:08|29970.
22:04:09|29970.
22:04:10|29985.29
22:04:11|29985.29
22:04:12|29987.28
22:04:13|29992.16
22:04:14|29992.16
22:04:15|29992.15
22:04:16|29991.63
22:04:17|29991.68
22:04:18|30006.21
22:04:19|30009.27
22:04:20|30003.69
22:04:21|30007.77
22:04:22|30017.79
22:04:23|30010.83
22:04:24|30011.9
22:04:25|30011.89
22:04:26|30011.89
22:04:27|30011.9
22:04:28|30011.9
22:04:29|30011.9
22:04:30|30011.9
22:04:31|30005.87
22:04:33|30014.44
22:04:35|30017.8
22:04:36|30023.89
22:04:37|30026.12
22:04:38|30024.46
22:04:39|30021.47
22:04:41|30026.5
22:04:41|30026.5
22:04:43|30013.47
22:04:44|30013.47
22:04:44|30013.47
22:04:46|30013.47
22:04:46|30018.01
22:04:47|30019.51
22:04:49|30018.
22:04:49|30018.01
22:04:51|30018.01
22:04:52|30018.01
22:04:53|30018.01
22:04:54|30021.47
22:04:55|30021.47
22:04:57|30024.27
22:04:58|30024.27
22:04:59|30023.12
22:05:00|30023.12
22:05:01|30023.11
22:05:02|30023.11
22:05:03|30023.13
22:05:03|30023.12
22:05:05|30023.13
22:05:06|30023.13
22:05:07|30023.13
22:05:08|30023.13
22:05:09|30011.26
22:05:10|30012.81
22:05:10|30009.27
22:05:12|30006.48
22:05:13|30007.98
22:05:14|30007.98
22:05:15|30007.98
22:05:15|30007.98
22:05:17|30007.99
22:05:18|30007.99
22:05:18|30007.99
22:05:20|30007.99
22:05:21|30016.22
22:05:22|30015.59
22:05:23|30015.61
22:05:24|30022.97
22:05:25|30023.24
22:05:26|30018.74
22:05:27|30018.74
22:05:27|30018.74
22:05:29|30018.74
22:05:30|30018.74
22:05:31|30018.74
22:05:31|30018.75
22:05:33|30018.74
22:05:35|30018.74
22:05:35|30018.74
22:05:37|30018.74
22:05:39|30018.74
22:05:39|30018.74
22:05:40|30018.74
22:05:41|30018.75
22:05:42|30018.74
22:05:43|30018.74
22:05:44|30018.74
22:05:45|30015.23
22:05:46|30015.
22:05:47|30015.
22:05:48|30023.89
22:05:49|30015.07
22:05:51|30015.06
22:05:52|30015.06
22:05:53|30015.06
22:05:53|30015.07
22:05:55|30015.07
22:05:55|30015.06
22:05:57|30015.07
22:05:58|30015.23
22:05:59|30017.27
22:06:00|30018.8
22:06:01|30018.8
22:06:02|30018.8
22:06:03|30018.8
22:06:04|30018.8
22:06:04|30018.8
22:06:05|30018.79
22:06:07|30018.79
22:06:08|30018.8
22:06:09|30018.79
22:06:09|30018.8
22:06:11|30018.79
22:06:12|30018.8
22:06:13|30015.7
22:06:14|30003.04
22:06:15|29999.99
22:06:15|30000.
22:06:17|30000.
22:06:18|29999.99
22:06:19|29999.99
22:06:20|29999.99
22:06:21|30000.
22:06:22|30000.
22:06:23|30000.
22:06:24|30000.
22:06:24|30000.
22:06:26|29999.99
22:06:26|29999.99
22:06:27|29999.99
22:06:28|29999.99
22:06:30|29999.99
22:06:30|29999.99
22:06:31|30000.
22:06:34|29991.37
22:06:35|29991.38
22:06:36|29991.37
22:06:38|29991.37
22:06:38|29991.37
22:06:39|29988.16
22:06:41|29988.16
22:06:42|29988.16
22:06:44|29988.18
22:06:44|29988.18
22:06:45|29988.17
22:06:46|29988.17
22:06:47|29988.17
22:06:48|29982.4
22:06:49|29978.88
22:06:51|29970.01
22:06:52|29971.51
22:06:53|29971.51
22:06:54|29971.51
22:06:55|29971.5
22:06:56|29971.5
22:06:57|29974.87
22:06:57|29974.87
22:06:59|29974.87
22:06:59|29976.36
22:07:01|29976.36
22:07:02|29976.36
22:07:03|29976.36
22:07:04|29976.37
22:07:05|29986.06
22:07:06|29986.07
22:07:07|29988.18
22:07:08|29988.18
22:07:09|29991.23
22:07:11|29991.24
22:07:11|29991.37
22:07:13|29999.03
22:07:14|29999.03
22:07:15|29999.04
22:07:15|29999.03
22:07:16|29999.04
22:07:18|29999.04
22:07:19|29999.04
22:07:20|29999.04
22:07:20|29999.03
22:07:22|29999.03
22:07:23|29999.03
22:07:24|30024.09
22:07:25|30002.24
22:07:26|30002.24
22:07:27|30002.24
22:07:28|30002.24
22:07:28|30002.25
22:07:30|30002.25
22:07:30|30002.25
22:07:32|30002.24
22:07:34|30002.24
22:07:35|30002.24
22:07:36|30002.24
22:07:38|29989.67
22:07:39|29989.67
22:07:40|29989.67
22:07:41|29989.67
22:07:42|29989.66
22:07:43|29987.63
22:07:44|29987.64
22:07:45|29987.64
22:07:46|29987.64
22:07:47|29987.64
22:07:48|29987.64
22:07:49|29987.63
22:07:51|29987.64
22:07:51|29987.65
22:07:52|29987.64
22:07:53|30001.19
22:07:54|30001.19
22:07:55|30001.2
22:07:56|30001.19
22:07:57|30001.19
22:07:58|30001.19
22:07:59|30002.25
22:08:00|30007.36
22:08:01|30007.45
22:08:02|30007.45
22:08:03|30007.46
22:08:04|30007.45
22:08:05|30007.45
22:08:06|30000.87
22:08:07|30002.23
22:08:08|30002.24
22:08:09|30002.23
22:08:10|30002.23
22:08:11|29999.2
22:08:12|29999.2
22:08:13|29997.46
22:08:14|29997.46
22:08:15|29998.99
22:08:16|29998.99
22:08:17|29999.99
22:08:18|29999.99
22:08:19|29999.99
22:08:20|29999.99
22:08:21|30000.
22:08:22|29998.
22:08:24|29994.68
22:08:25|29994.68
22:08:26|29994.68
22:08:27|29994.68
22:08:28|29994.69
22:08:29|29994.69
22:08:30|29994.69
22:08:31|29997.99
22:08:32|29996.18
22:08:33|29996.19
22:08:34|29996.19
22:08:36|29996.18
22:08:37|29996.18
22:08:39|29996.18
22:08:40|29996.19
22:08:41|29996.19
22:08:42|29996.18
22:08:43|29997.7
22:08:45|30003.53
22:08:45|30003.53
22:08:46|30004.93
22:08:48|30004.94
22:08:48|30004.94
22:08:50|30004.94
22:08:52|30004.94
22:08:52|30004.94
22:08:53|30010.
22:08:54|30014.8
22:08:56|30017.88
22:08:57|30017.89
22:08:58|30017.88
22:08:59|30017.89
22:09:00|30020.
22:09:02|30027.5
22:09:02|30027.5
22:09:03|30027.5
22:09:04|30027.49
22:09:05|30030.25
22:09:06|30030.24
22:09:07|30030.24
22:09:08|30027.51
22:09:09|30027.51
22:09:10|30027.51
22:09:11|30027.51
22:09:12|30027.5
22:09:13|30027.5
22:09:14|30027.5
22:09:15|30027.5
22:09:16|30027.51
22:09:17|30029.99
22:09:18|30029.99
22:09:19|30029.99
22:09:20|30029.99
22:09:21|30030.23
22:09:22|30030.23
22:09:23|30030.25
22:09:24|30030.25
22:09:25|30030.25
22:09:27|30034.45
22:09:27|30038.05
22:09:29|30038.06
22:09:30|30038.05
22:09:31|30036.67
22:09:32|30040.87
22:09:33|30036.68
22:09:34|30036.68
22:09:35|30038.47
22:09:37|30038.48
22:09:37|30039.99
22:09:39|30048.44
22:09:41|30048.52
22:09:42|30048.82
22:09:44|30050.25
22:09:44|30050.07
22:09:45|30041.44
22:09:46|30046.47
22:09:47|30051.22
22:09:48|30048.88
22:09:49|30048.88
22:09:50|30046.21
22:09:51|30046.2
22:09:52|30046.21
22:09:53|30048.35
22:09:54|30048.35
22:09:55|30048.35
22:09:56|30048.87
22:09:57|30048.87
22:09:58|30048.35
22:09:59|30048.35
22:10:00|30048.35
22:10:01|30048.31
22:10:02|30048.31
22:10:03|30063.
22:10:04|30071.51
22:10:05|30074.06
22:10:06|30073.27
22:10:07|30060.3
22:10:08|30049.96
22:10:09|30052.7
22:10:10|30047.28
22:10:11|30044.66
22:10:12|30044.66
22:10:14|30046.13
22:10:15|30046.17
22:10:16|30048.39
22:10:17|30048.38
22:10:18|30048.39
22:10:18|30050.47
22:10:20|30068.57
22:10:21|30068.33
22:10:22|30063.21
22:10:23|30063.21
22:10:24|30063.31
22:10:25|30063.32
22:10:25|30081.93
22:10:27|30073.38
22:10:28|30073.38
22:10:29|30073.38
22:10:30|30073.39
22:10:31|30075.03
22:10:32|30075.03
22:10:33|30075.02
22:10:34|30075.02
22:10:35|30073.98
22:10:36|30073.98
22:10:37|30073.38
22:10:39|30069.39
22:10:40|30069.4
22:10:41|30069.4
22:10:42|30082.32
22:10:44|30084.3
22:10:44|30084.3
22:10:45|30081.32
22:10:46|30084.3
22:10:47|30084.3
22:10:48|30084.3
22:10:50|30084.13
22:10:52|30076.1
22:10:52|30076.1
22:10:53|30076.1
22:10:54|30076.05
22:10:55|30075.52
22:10:56|30061.76
22:10:57|30061.76
22:10:58|30067.72
22:10:59|30064.39
22:11:00|30064.39
22:11:01|30056.36
22:11:02|30056.37
22:11:03|30056.37
22:11:04|30056.38
22:11:05|30056.38
22:11:06|30056.38
22:11:08|30063.06
22:11:09|30057.42
22:11:10|30064.4
22:11:11|30072.16
22:11:12|30072.16
22:11:13|30072.16
22:11:14|30072.17
22:11:15|30072.16
22:11:16|30071.82
22:11:17|30071.82
22:11:18|30075.84
22:11:19|30075.84
22:11:20|30075.84
22:11:21|30075.84
22:11:22|30068.17
22:11:23|30062.
22:11:23|30062.
22:11:24|30062.
22:11:26|30062.01
22:11:27|30062.01
22:11:27|30062.
22:11:29|30062.
22:11:29|30062.
22:11:30|30062.
22:11:32|30062.
22:11:32|30062.
22:11:34|30062.01
22:11:35|30062.
22:11:35|30062.
22:11:38|30061.22
22:11:39|30061.22
22:11:41|30061.22
22:11:41|30061.22
22:11:42|30057.79
22:11:43|30056.39
22:11:45|30050.99
22:11:46|30050.99
22:11:47|30039.09
22:11:47|30039.09
22:11:50|30031.9
22:11:50|30031.87
22:11:52|30028.37
22:11:53|30027.49
22:11:54|30026.95
22:11:55|30023.92
22:11:56|30022.11
22:11:57|30019.88
22:11:57|30019.88
22:11:59|30019.78
22:12:00|30019.78
22:12:01|30018.1
22:12:02|30018.1
22:12:03|30017.68
22:12:05|30023.92
22:12:05|30028.94
22:12:06|30046.29
22:12:08|30044.74
22:12:09|30044.75
22:12:10|30040.41
22:12:11|30030.8
22:12:12|30020.95
22:12:13|30020.95
22:12:14|30020.95
22:12:15|30022.46
22:12:16|30022.46
22:12:17|30024.38
22:12:18|30025.89
22:12:19|30025.88
22:12:20|30025.88
22:12:20|30025.88
22:12:22|30025.88
22:12:23|30028.88
22:12:24|30028.88
22:12:25|30024.36
22:12:26|30022.46
22:12:27|30022.43
22:12:28|30022.43
22:12:29|30022.43
22:12:29|30022.44
22:12:31|30022.44
22:12:31|30022.43
22:12:34|30022.44
22:12:34|30022.44
22:12:35|30022.44
22:12:36|30022.44
22:12:37|30022.44
22:12:39|30025.38
22:12:41|30032.75
22:12:42|30034.27
22:12:43|30034.26
22:12:44|30034.27
22:12:46|30034.62
22:12:47|30034.62
22:12:48|30034.62
22:12:49|30034.62
22:12:50|30039.99
22:12:51|30039.99
22:12:52|30039.99
22:12:53|30043.51
22:12:54|30043.51
22:12:55|30046.2
22:12:56|30049.9
22:12:57|30049.9
22:12:58|30049.9
22:12:59|30049.91
22:13:00|30049.91
22:13:01|30049.91
22:13:02|30049.55
22:13:03|30049.56
22:13:04|30049.56
22:13:05|30049.55
22:13:06|30049.55
22:13:07|30049.55
22:13:08|30049.51
22:13:09|30045.5
22:13:10|30045.51
22:13:11|30045.51
22:13:12|30041.08
22:13:13|30040.
22:13:14|30040.
22:13:15|30040.
22:13:16|30040.
22:13:17|30040.
22:13:18|30040.
22:13:19|30040.
22:13:20|30040.
22:13:21|30040.
22:13:22|30040.01
22:13:23|30040.
22:13:24|30040.
22:13:25|30040.01
22:13:26|30040.
22:13:27|30040.01
22:13:28|30040.01
22:13:29|30040.01
22:13:30|30040.
22:13:31|30040.01
22:13:32|30040.
22:13:33|30034.55
22:13:34|30034.54
22:13:35|30036.8
22:13:36|30036.8
22:13:37|30036.8
22:13:39|30036.8
22:13:40|30036.79
22:13:41|30036.79
22:13:43|30036.8
22:13:43|30036.8
22:13:45|30036.8
22:13:46|30036.8
22:13:47|30036.79
22:13:48|30036.8
22:13:49|30039.98
22:13:50|30039.38
22:13:51|30039.39
22:13:52|30037.83
22:13:53|30037.83
22:13:55|30037.82
22:13:55|30037.82
22:13:57|30037.82
22:13:57|30037.83
22:13:59|30046.84
22:14:00|30049.01
22:14:01|30049.9
22:14:02|30044.71
22:14:03|30044.71
22:14:04|30044.71
22:14:06|30043.12
22:14:06|30043.12
22:14:08|30043.12
22:14:09|30043.12
22:14:10|30043.12
22:14:11|30039.62
22:14:12|30039.62
22:14:12|30039.62
22:14:14|30039.62
22:14:15|30039.62
22:14:16|30039.61
22:14:17|30039.62
22:14:18|30039.62
22:14:19|30039.62
22:14:20|30039.62
22:14:21|30043.13
22:14:21|30043.48
22:14:23|30045.5
22:14:24|30045.51
22:14:25|30045.5
22:14:26|30045.5
22:14:27|30045.5
22:14:28|30045.51
22:14:29|30045.51
22:14:30|30045.5
22:14:31|30048.43
22:14:32|30048.44
22:14:33|30055.09
22:14:34|30062.
22:14:35|30063.33
22:14:36|30066.31
22:14:37|30066.66
22:14:38|30070.59
22:14:40|30071.77
22:14:41|30068.68
22:14:42|30062.51
22:14:44|30065.6
22:14:44|30065.6
22:14:45|30059.51
22:14:47|30056.38
22:14:48|30056.18
22:14:49|30056.18
22:14:50|30056.18
22:14:51|30061.86
22:14:52|30061.86
22:14:54|30052.86
22:14:54|30059.24
22:14:55|30056.61
22:14:56|30056.62
22:14:57|30056.34
22:14:58|30053.97
22:14:59|30053.97
22:15:00|30053.97
22:15:01|30056.16
22:15:02|30059.22
22:15:04|30059.61
22:15:04|30059.61
22:15:05|30061.87
22:15:08|30068.63
22:15:08|30066.22
22:15:09|30064.51
22:15:10|30056.
22:15:11|30055.51
22:15:13|30055.51
22:15:14|30055.49
22:15:15|30055.27
22:15:16|30052.71
22:15:17|30047.21
22:15:17|30047.22
22:15:19|30047.22
22:15:20|30047.22
22:15:21|30047.22
22:15:22|30047.22
22:15:23|30048.87
22:15:24|30048.87
22:15:25|30048.86
22:15:26|30041.62
22:15:27|30041.62
22:15:28|30041.62
22:15:28|30041.61
22:15:30|30042.64
22:15:31|30042.64
22:15:32|30039.08
22:15:33|30039.05
22:15:34|30038.49
22:15:35|30038.5
22:15:36|30036.79
22:15:37|30034.58
22:15:38|30034.59
22:15:40|30034.59
22:15:41|30034.59
22:15:42|30034.58
22:15:43|30034.58
22:15:44|30043.6
22:15:46|30050.39
22:15:46|30050.39
22:15:47|30041.98
22:15:48|30041.98
22:15:49|30046.42
22:15:50|30043.99
22:15:52|30043.99
22:15:54|30047.83
22:15:54|30047.83
22:15:55|30047.83
22:15:56|30047.83
22:15:58|30047.83
22:15:58|30047.84
22:15:59|30042.02
22:16:00|30039.75
22:16:01|30035.89
22:16:02|30037.32
22:16:03|30037.32
22:16:04|30037.32
22:16:05|30037.33
22:16:06|30037.32
22:16:07|30037.32
22:16:08|30037.32
22:16:09|30037.33
22:16:10|30037.33
22:16:11|30037.33
22:16:13|30034.85
22:16:14|30034.85
22:16:15|30034.85
22:16:16|30034.85
22:16:17|30034.85
22:16:18|30034.85
22:16:19|30037.33
22:16:20|30037.32
22:16:21|30037.32
22:16:22|30037.32
22:16:23|30037.32
22:16:24|30037.32
22:16:25|30037.32
22:16:25|30037.32
22:16:27|30037.32
22:16:29|30037.32
22:16:29|30037.32
22:16:30|30034.58
22:16:31|30034.58
22:16:33|30032.24
22:16:34|30032.23
22:16:35|30032.23
22:16:35|30032.24
22:16:37|30032.23
22:16:38|30032.23
22:16:38|30025.96
22:16:40|30022.95
22:16:42|30018.1
22:16:42|30018.1
22:16:43|30018.1
22:16:45|30021.6
22:16:46|30021.61
22:16:47|30021.68
22:16:48|30027.17
22:16:50|30023.38
22:16:50|30023.29
22:16:52|30023.28
22:16:54|30018.85
22:16:54|30018.11
22:16:55|30018.12
22:16:57|30018.12
22:16:57|30018.12
22:16:59|30018.11
22:17:00|30018.11
22:17:01|30018.12
22:17:02|30018.11
22:17:03|30005.75
22:17:05|30005.75
22:17:05|30003.44
22:17:06|30002.82
22:17:07|30000.63
22:17:08|29994.82
22:17:09|29993.99
22:17:10|29993.99
22:17:12|29992.29
22:17:12|29990.4
22:17:13|29990.41
22:17:14|29996.41
22:17:15|29996.41
22:17:17|29997.3
22:17:17|29997.3
22:17:18|29997.3
22:17:19|30000.29
22:17:20|30000.
22:17:21|30000.
22:17:22|30000.
22:17:23|30005.75
22:17:24|30005.74
22:17:25|30013.49
22:17:26|30015.42
22:17:28|30018.1
22:17:28|30013.5
22:17:29|30005.74
22:17:30|30005.73
22:17:31|30003.47
22:17:33|30001.95
22:17:33|30001.94
22:17:34|29995.97
22:17:35|29994.44
22:17:36|29989.98
22:17:38|29984.65
22:17:39|29984.65
22:17:41|29984.65
22:17:42|29984.68
22:17:43|29984.68
22:17:45|29984.67
22:17:46|29984.68
22:17:47|29984.68
22:17:48|29984.68
22:17:49|29982.62
22:17:50|29981.67
22:17:51|29981.67
22:17:52|29981.66
22:17:54|29981.67
22:17:54|29981.67
22:17:55|29981.47
22:17:56|29981.47
22:17:57|29981.47
22:17:58|29981.47
22:17:59|29981.48
22:18:00|29981.48
22:18:01|29980.01
22:18:02|29981.48
22:18:03|29981.66
22:18:04|29981.65
22:18:05|29981.66
22:18:06|29981.66
22:18:07|29981.65
22:18:08|29981.66
22:18:09|29981.65
22:18:10|29981.65
22:18:11|29981.65
22:18:12|29981.65
22:18:13|29981.65
22:18:14|29981.66
22:18:15|29981.66
22:18:16|29981.65
22:18:17|29981.65
22:18:18|29981.65
22:18:19|29981.66
22:18:20|29981.66
22:18:21|29981.65
22:18:23|29981.65
22:18:24|29981.65
22:18:25|29981.65
22:18:26|29981.65
22:18:27|29981.65
22:18:28|29981.65
22:18:29|29981.66
22:18:29|29990.65
22:18:31|29990.65
22:18:31|29992.4
22:18:33|29993.94
22:18:34|29993.93
22:18:35|29993.93
22:18:36|29993.93
22:18:37|29993.93
22:18:37|29992.54
22:18:39|29992.54
22:18:41|29992.53
22:18:42|29992.53
22:18:44|29992.53
22:18:44|29992.54
22:18:46|29992.53
22:18:48|29992.54
22:18:48|29992.53
22:18:49|29992.54
22:18:50|29982.25
22:18:51|29982.25
22:18:52|29982.25
22:18:53|29982.24
22:18:54|29982.24
22:18:55|29982.24
22:18:57|29982.24
22:18:57|29982.24
22:18:58|29982.24
22:18:59|29982.25
22:19:00|29982.25
22:19:02|29982.25
22:19:03|29982.25
22:19:04|29983.28
22:19:05|29983.28
22:19:06|29983.28
22:19:07|29983.28
22:19:08|29983.28
22:19:09|29984.93
22:19:10|29984.92
22:19:11|29984.93
22:19:13|29984.92
22:19:13|29984.92
22:19:14|29984.92
22:19:15|29984.92
22:19:16|29984.92
22:19:17|29984.93
22:19:18|29984.92
22:19:19|29984.92
22:19:20|29984.92
22:19:21|29984.92
22:19:22|29982.57
22:19:24|29982.58
22:19:24|29982.58
22:19:26|29982.58
22:19:26|29982.57
22:19:27|29983.84
22:19:29|29982.66
22:19:30|29982.66
22:19:30|29982.66
22:19:31|29985.09
22:19:32|29985.12
22:19:33|29985.11
22:19:35|29985.12
22:19:35|29985.13
22:19:36|29985.18
22:19:37|29985.2
22:19:39|29985.2
22:19:40|29985.19
22:19:41|29985.89
22:19:43|29985.89
22:19:44|29988.09
22:19:46|29988.08
22:19:46|29988.09
22:19:48|29990.94
22:19:50|29992.54
22:19:50|29992.54
22:19:51|29992.54
22:19:52|29992.54
22:19:54|29992.54
22:19:55|29992.54
22:19:56|29992.54
22:19:58|29992.54
22:19:58|29992.53
22:19:59|29992.53
22:20:00|29992.54
22:20:02|29984.33
22:20:03|29983.55
22:20:04|29982.25
22:20:05|29982.25
22:20:06|29982.26
22:20:08|29975.01
22:20:09|29973.99
22:20:10|29970.8
22:20:12|29966.91
22:20:12|29966.91
22:20:13|29962.64
22:20:14|29962.12
22:20:15|29962.12
22:20:16|29960.
22:20:17|29959.99
22:20:18|29959.99
22:20:20|29955.68
22:20:20|29955.68
22:20:22|29955.69
22:20:23|29920.67
22:20:24|29900.03
22:20:25|29930.24
22:20:26|29936.42
22:20:27|29928.
22:20:28|29928.
22:20:30|29920.59
22:20:30|29917.54
22:20:31|29914.95
22:20:32|29908.98
22:20:33|29901.54
22:20:34|29898.56
22:20:35|29903.4
22:20:36|29903.39
22:20:37|29903.39
22:20:38|29901.3
22:20:39|29898.54
22:20:40|29903.39
22:20:42|29896.43
22:20:44|29895.54
22:20:44|29891.68
22:20:46|29886.24
22:20:47|29874.4
22:20:48|29873.83
22:20:49|29873.84
22:20:51|29866.71
22:20:51|29875.67
22:20:52|29875.67
22:20:53|29876.02
22:20:54|29868.75
22:20:55|29875.44
22:20:56|29876.02
22:20:57|29876.02
22:20:58|29876.01
22:20:59|29867.36
22:21:00|29867.36
22:21:01|29866.7
22:21:02|29866.7
22:21:04|29880.84
22:21:04|29872.94
22:21:05|29872.94
22:21:06|29872.8
22:21:08|29872.79
22:21:09|29872.79
22:21:10|29872.79
22:21:11|29872.78
22:21:11|29872.79
22:21:14|29877.43
22:21:14|29880.84
22:21:15|29883.03
22:21:16|29873.64
22:21:17|29873.65
22:21:18|29873.64
22:21:20|29873.64
22:21:20|29873.65
22:21:21|29873.64
22:21:22|29873.64
22:21:23|29873.64
22:21:25|29873.64
22:21:25|29880.82
22:21:26|29892.56
22:21:27|29895.33
22:21:28|29905.84
22:21:29|29905.84
22:21:30|29900.25
22:21:31|29906.9
22:21:32|29910.
22:21:33|29910.04
22:21:34|29911.53
22:21:35|29911.77
22:21:36|29911.77
22:21:37|29910.01
22:21:38|29910.01
22:21:39|29910.01
22:21:41|29910.01
22:21:41|29910.01
22:21:43|29909.07
22:21:45|29907.37
22:21:46|29907.37
22:21:47|29907.37
22:21:48|29907.34
22:21:50|29907.34
22:21:50|29907.34
22:21:52|29907.34
22:21:52|29907.34
22:21:53|29904.31
22:21:55|29898.04
22:21:56|29892.92
22:21:57|29885.75
22:21:59|29885.74
22:21:59|29885.74
22:22:00|29885.74
22:22:01|29885.74
22:22:02|29889.56
22:22:03|29889.57
22:22:04|29893.85
22:22:06|29895.95
22:22:07|29896.3
22:22:08|29896.3
22:22:09|29892.38
22:22:10|29891.69
22:22:11|29889.82
22:22:11|29889.82
22:22:14|29890.18
22:22:14|29890.17
22:22:15|29892.02
22:22:17|29892.02
22:22:19|29892.4
22:22:19|29892.4
22:22:21|29893.9
22:22:22|29895.94
22:22:23|29895.94
22:22:24|29895.95
22:22:25|29895.95
22:22:26|29895.94
22:22:27|29895.94
22:22:27|29895.93
22:22:29|29895.93
22:22:30|29895.93
22:22:31|29890.18
22:22:32|29881.3
22:22:33|29880.1
22:22:34|29877.99
22:22:35|29877.99
22:22:36|29877.98
22:22:36|29877.96
22:22:38|29873.64
22:22:39|29873.62
22:22:39|29873.62
22:22:41|29873.62
22:22:42|29873.63
22:22:44|29873.62
22:22:45|29873.6
22:22:47|29866.42
22:22:47|29861.67
22:22:48|29855.76
22:22:49|29860.16
22:22:51|29855.77
22:22:53|29857.27
22:22:54|29855.76
22:22:55|29855.76
22:22:56|29855.76
22:22:57|29855.11
22:22:58|29855.1
22:22:59|29855.1
22:23:00|29855.1
22:23:01|29855.11
22:23:02|29855.76
22:23:03|29861.08
22:23:04|29861.08
22:23:05|29861.09
22:23:06|29861.08
22:23:07|29861.08
22:23:08|29858.
22:23:09|29859.42
22:23:11|29859.42
22:23:11|29859.42
22:23:13|29859.42
22:23:13|29859.42
22:23:14|29859.42
22:23:15|29869.25
22:23:16|29869.25
22:23:18|29869.25
22:23:18|29869.26
22:23:19|29869.25
22:23:20|29877.98
22:23:21|29880.91
22:23:22|29880.91
22:23:23|29880.91
22:23:24|29879.05
22:23:25|29876.02
22:23:26|29876.02
22:23:27|29876.02
22:23:28|29876.02
22:23:29|29876.03
22:23:30|29876.03
22:23:31|29876.03
22:23:32|29876.02
22:23:34|29876.03
22:23:34|29876.03
22:23:35|29876.03
22:23:36|29878.31
22:23:37|29886.04
22:23:38|29889.04
22:23:39|29889.04
22:23:40|29889.05
22:23:41|29889.05
22:23:43|29889.04
22:23:45|29889.05
22:23:45|29889.04
22:23:47|29889.05
22:23:49|29890.91
22:23:49|29890.91
22:23:50|29890.91
22:23:51|29890.91
22:23:52|29892.41
22:23:53|29892.41
22:23:55|29892.41
22:23:57|29892.42
22:23:57|29892.42
22:23:58|29892.42
22:24:00|29892.42
22:24:01|29892.42
22:24:01|29877.08
22:24:03|29866.08
22:24:05|29864.58
22:24:05|29877.44
22:24:06|29877.44
22:24:07|29877.43
22:24:08|29877.43
22:24:09|29877.7
22:24:10|29879.19
22:24:11|29879.2
22:24:12|29879.19
22:24:14|29879.19
22:24:14|29868.56
22:24:15|29868.76
22:24:16|29868.75
22:24:17|29868.75
22:24:19|29868.75
22:24:19|29868.75
22:24:20|29868.76
22:24:22|29859.79
22:24:23|29859.79
22:24:24|29859.79
22:24:25|29858.09
22:24:26|29858.09
22:24:27|29858.09
22:24:28|29858.1
22:24:29|29858.45
22:24:29|29858.45
22:24:31|29861.63
22:24:31|29861.63
22:24:33|29858.09
22:24:33|29858.09
22:24:35|29860.
22:24:36|29860.
22:24:38|29860.01
22:24:38|29856.3
22:24:39|29856.29
22:24:40|29857.1
22:24:41|29857.1
22:24:42|29857.1
22:24:44|29857.1
22:24:44|29857.1
22:24:46|29857.1
22:24:47|29857.1
22:24:49|29857.06
22:24:49|29852.2
22:24:50|29852.2
22:24:51|29855.72
22:24:52|29855.72
22:24:54|29855.72
22:24:55|29855.72
22:24:56|29849.68
22:24:57|29849.63
22:24:58|29844.45
22:25:00|29835.85
22:25:00|29835.85
22:25:01|29835.8
22:25:02|29835.18
22:25:03|29835.18
22:25:04|29835.18
22:25:05|29827.71
22:25:06|29827.71
22:25:08|29835.14
22:25:08|29840.58
22:25:10|29841.58
22:25:11|29841.59
22:25:12|29849.53
22:25:13|29847.39
22:25:14|29847.4
22:25:16|29854.84
22:25:17|29858.09
22:25:17|29859.99
22:25:19|29859.99
22:25:20|29859.99
22:25:21|29863.54
22:25:22|29867.2
22:25:23|29867.2
22:25:24|29867.2
22:25:25|29869.78
22:25:26|29869.77
22:25:27|29869.82
22:25:28|29869.82
22:25:28|29869.82
22:25:29|29872.96
22:25:31|29872.96
22:25:32|29872.96
22:25:33|29869.95
22:25:33|29869.95
22:25:35|29869.95
22:25:36|29869.95
22:25:37|29869.96
22:25:39|29869.95
22:25:39|29869.96
22:25:40|29869.84
22:25:41|29869.84
22:25:42|29869.84
22:25:43|29869.84
22:25:45|29869.85
22:25:47|29869.85
22:25:48|29869.85
22:25:49|29869.85
22:25:51|29869.85
22:25:52|29869.85
22:25:53|29869.84
22:25:54|29869.84
22:25:55|29869.85
22:25:56|29869.84
22:25:57|29869.85
22:25:58|29869.84
22:25:59|29869.84
22:26:00|29869.84
22:26:01|29869.85
22:26:02|29869.83
22:26:03|29863.39
22:26:04|29863.38
22:26:05|29860.88
22:26:06|29858.34
22:26:07|29858.7
22:26:09|29868.25
22:26:10|29869.85
22:26:11|29869.85
22:26:12|29869.86
22:26:13|29872.88
22:26:14|29872.87
22:26:15|29872.97
22:26:16|29872.96
22:26:16|29872.96
22:26:18|29876.09
22:26:19|29876.09
22:26:20|29876.09
22:26:20|29876.09
22:26:22|29883.58
22:26:23|29891.24
22:26:24|29892.1
22:26:25|29892.11
22:26:26|29896.17
22:26:27|29895.37
22:26:28|29895.35
22:26:29|29892.12
22:26:30|29892.12
22:26:31|29892.11
22:26:32|29892.11
22:26:33|29903.97
22:26:34|29903.97
22:26:35|29903.94
22:26:36|29905.05
22:26:37|29905.05
22:26:38|29906.63
22:26:39|29906.63
22:26:40|29906.63
22:26:41|29906.63
22:26:42|29906.63
22:26:43|29906.63
22:26:44|29906.66
22:26:45|29906.66
22:26:46|29906.66
22:26:48|29906.65
22:26:49|29894.99
22:26:50|29894.1
22:26:51|29894.11
22:26:52|29894.11
22:26:54|29894.11
22:26:54|29894.11
22:26:55|29894.1
22:26:57|29894.11
22:26:59|29894.11
22:26:59|29894.11
22:27:01|29894.11
22:27:02|29893.76
22:27:02|29893.75
22:27:04|29893.75
22:27:05|29893.75
22:27:06|29893.75
22:27:06|29893.75
22:27:08|29893.75
22:27:09|29893.75
22:27:10|29893.75
22:27:11|29892.47
22:27:12|29892.47
22:27:13|29892.47
22:27:14|29892.47
22:27:15|29892.48
22:27:16|29892.48
22:27:17|29892.48
22:27:18|29892.48
22:27:19|29892.48
22:27:20|29892.48
22:27:21|29892.47
22:27:22|29892.48
22:27:23|29892.48
22:27:24|29892.48
22:27:25|29892.48
22:27:26|29892.49
22:27:27|29887.74
22:27:28|29885.76
22:27:29|29885.76
22:27:30|29885.75
22:27:31|29885.75
22:27:32|29885.75
22:27:33|29885.75
22:27:34|29885.75
22:27:35|29885.75
22:27:36|29881.41
22:27:37|29881.41
22:27:38|29878.16
22:27:39|29878.16
22:27:40|29878.16
22:27:41|29878.16
22:27:42|29878.16
22:27:43|29878.15
22:27:44|29878.15
22:27:45|29878.14
22:27:47|29894.74
22:27:48|29892.85
22:27:49|29890.48
22:27:50|29890.48
22:27:52|29890.48
22:27:53|29890.49
22:27:54|29890.48
22:27:55|29890.48
22:27:56|29895.95
22:27:57|29899.88
22:27:58|29899.88
22:28:00|29899.88
22:28:01|29893.05
22:28:02|29893.05
22:28:03|29893.05
22:28:04|29893.04
22:28:05|29893.04
22:28:06|29893.04
22:28:07|29893.4
22:28:08|29898.61
22:28:09|29898.61
22:28:10|29898.62
22:28:11|29899.99
22:28:12|29899.99
22:28:13|29899.99
22:28:14|29900.
22:28:15|29901.54
22:28:16|29901.55
22:28:17|29903.08
22:28:18|29903.08
22:28:19|29904.57
22:28:20|29904.58
22:28:21|29904.58
22:28:22|29904.57
22:28:23|29903.61
22:28:24|29901.54
22:28:25|29895.77
22:28:27|29895.77
22:28:27|29895.77
22:28:28|29895.78
22:28:29|29895.77
22:28:31|29895.78
22:28:32|29895.78
22:28:32|29895.77
22:28:33|29892.26
22:28:35|29892.26
22:28:35|29892.26
22:28:36|29892.26
22:28:38|29892.26
22:28:38|29892.27
22:28:40|29892.27
22:28:41|29893.73
22:28:41|29897.77
22:28:43|29897.78
22:28:43|29897.78
22:28:44|29897.78
22:28:46|29897.77
22:28:48|29897.78
22:28:49|29897.78
22:28:50|29897.78
22:28:52|29897.78
22:28:53|29898.89
22:28:54|29898.9
22:28:55|29898.89
22:28:56|29898.89
22:28:57|29898.9
22:28:58|29898.9
22:28:59|29898.9
22:29:00|29898.9
22:29:02|29897.78
22:29:03|29897.77
22:29:04|29897.78
22:29:05|29897.78
22:29:05|29897.77
22:29:06|29897.78
22:29:08|29897.77
22:29:08|29897.77
22:29:10|29897.77
22:29:11|29897.77
22:29:11|29897.77
22:29:13|29897.78
22:29:14|29897.82
22:29:14|29903.21
22:29:16|29898.89
22:29:16|29898.89
22:29:18|29898.89
22:29:19|29898.89
22:29:19|29885.76
22:29:21|29883.01
22:29:21|29875.15
22:29:23|29875.15
22:29:23|29875.15
22:29:25|29875.15
22:29:25|29875.01
22:29:27|29875.01
22:29:28|29882.83
22:29:28|29886.83
22:29:30|29886.83
22:29:31|29886.83
22:29:31|29886.84
22:29:32|29888.41
22:29:33|29894.27
22:29:35|29894.27
22:29:35|29894.75
22:29:37|29894.8
22:29:38|29895.22
22:29:39|29895.23
22:29:39|29895.23
22:29:41|29895.23
22:29:42|29895.23
22:29:42|29891.66
22:29:44|29891.66
22:29:45|29890.08
22:29:46|29890.09
22:29:47|29890.09
22:29:49|29897.77
22:29:50|29897.77
22:29:51|29898.89
22:29:53|29898.89
22:29:54|29898.89
22:29:54|29898.89
22:29:55|29898.89
22:29:56|29898.88
22:29:57|29898.88
22:29:59|29898.87
22:30:00|29897.77
22:30:01|29897.76
22:30:02|29895.32
22:30:03|29895.31
22:30:04|29893.01
22:30:05|29893.01
22:30:06|29893.
22:30:07|29893.
22:30:08|29893.
22:30:09|29893.01
22:30:10|29893.
22:30:11|29890.09
22:30:12|29873.25
22:30:13|29869.7
22:30:14|29869.7
22:30:15|29869.7
22:30:16|29869.7
22:30:17|29869.7
22:30:18|29869.7
22:30:19|29868.19
22:30:20|29868.18
22:30:21|29868.18
22:30:22|29868.18
22:30:23|29868.18
22:30:24|29868.18
22:30:25|29882.06
22:30:26|29880.57
22:30:27|29886.78
22:30:28|29886.32
22:30:29|29883.31
22:30:30|29883.31
22:30:31|29882.97
22:30:32|29882.97
22:30:33|29882.97
22:30:34|29882.97
22:30:35|29882.97
22:30:36|29877.32
22:30:38|29874.03
22:30:39|29874.04
22:30:40|29874.05
22:30:40|29874.05
22:30:41|29874.05
22:30:43|29874.05
22:30:44|29874.05
22:30:45|29874.05
22:30:47|29874.06
22:30:48|29874.06
22:30:50|29874.06
22:30:51|29874.06
22:30:52|29874.06
22:30:53|29874.07
22:30:54|29874.07
22:30:55|29874.06
22:30:56|29874.06
22:30:57|29874.06
22:30:58|29874.06
22:30:59|29874.06
22:31:00|29874.07
22:31:01|29874.07
22:31:02|29874.07
22:31:03|29874.07
22:31:04|29874.07
22:31:05|29874.07
22:31:06|29874.07
22:31:07|29874.06
22:31:08|29881.44
22:31:09|29881.44
22:31:10|29875.09
22:31:11|29875.09
22:31:12|29875.09
22:31:13|29875.4
22:31:14|29875.4
22:31:15|29875.44
22:31:17|29875.44
22:31:17|29875.46
22:31:19|29875.49
22:31:20|29875.49
22:31:20|29881.19
22:31:22|29879.08
22:31:23|29879.08
22:31:24|29879.08
22:31:24|29876.86
22:31:26|29875.46
22:31:27|29875.46
22:31:27|29875.45
22:31:28|29875.46
22:31:30|29875.45
22:31:31|29875.45
22:31:31|29875.45
22:31:32|29882.75
22:31:33|29882.94
22:31:34|29884.06
22:31:35|29895.31
22:31:36|29895.31
22:31:37|29895.32
22:31:39|29898.89
22:31:39|29898.89
22:31:40|29898.89
22:31:42|29898.89
22:31:43|29898.88
22:31:44|29900.04
22:31:45|29900.62
22:31:46|29900.62
22:31:48|29903.64
22:31:49|29914.03
22:31:51|29914.03
22:31:51|29915.54
22:31:53|29917.16
22:31:54|29917.9
22:31:55|29917.9
22:31:56|29918.1
22:31:57|29918.1
22:31:58|29918.1
22:31:59|29912.22
22:32:01|29909.95
22:32:02|29909.95
22:32:02|29909.95
22:32:04|29907.99
22:32:05|29907.99
22:32:06|29902.59
22:32:07|29908.
22:32:08|29914.77
22:32:09|29914.77
22:32:10|29914.72
22:32:11|29911.45
22:32:12|29925.95
22:32:14|29931.41
22:32:14|29931.61
22:32:15|29931.61
22:32:16|29933.12
22:32:17|29924.27
22:32:19|29924.27
22:32:20|29931.61
22:32:21|29931.61
22:32:21|29931.6
22:32:23|29931.6
22:32:24|29931.6
22:32:24|29931.6
22:32:25|29941.51
22:32:27|29942.29
22:32:28|29942.29
22:32:28|29942.28
22:32:29|29942.29
22:32:30|29942.62
22:32:32|29942.63
22:32:33|29942.64
22:32:34|29942.83
22:32:35|29942.83
22:32:36|29942.83
22:32:36|29942.83
22:32:37|29942.83
22:32:39|29942.83
22:32:40|29943.8
22:32:40|29943.81
22:32:41|29943.8
22:32:43|29943.8
22:32:44|29943.8
22:32:45|29943.8
22:32:46|29943.81
22:32:47|29943.8
22:32:48|29944.18
22:32:49|29944.18
22:32:51|29946.53
22:32:52|29944.67
22:32:53|29936.83
22:32:54|29931.73
22:32:55|29935.18
22:32:56|29935.18
22:32:57|29940.7
22:32:59|29940.7
22:32:59|29942.21
22:33:01|29946.71
22:33:02|29946.71
22:33:04|29946.72
22:33:04|29946.71
22:33:06|29933.37
22:33:07|29933.37
22:33:08|29933.33
22:33:09|29931.72
22:33:10|29927.74
22:33:11|29927.74
22:33:12|29930.74
22:33:13|29930.73
22:33:14|29929.23
22:33:15|29929.23
22:33:16|29929.23
22:33:17|29929.23
22:33:18|29929.24
22:33:19|29929.23
22:33:20|29929.23
22:33:21|29929.24
22:33:22|29929.23
22:33:23|29926.22
22:33:24|29926.23
22:33:25|29926.23
22:33:26|29926.23
22:33:27|29926.23
22:33:28|29926.22
22:33:29|29926.22
22:33:30|29926.22
22:33:31|29926.22
22:33:32|29926.23
22:33:33|29926.22
22:33:34|29909.94
22:33:35|29924.68
22:33:36|29925.86
22:33:37|29925.85
22:33:38|29925.85
22:33:39|29920.63
22:33:40|29920.63
22:33:41|29920.63
22:33:42|29920.63
22:33:43|29920.63
22:33:44|29920.63
22:33:45|29922.8
22:33:46|29922.8
22:33:47|29922.8
22:33:48|29922.81
22:33:50|29920.63
22:33:51|29920.63
22:33:53|29922.8
22:33:54|29922.81
22:33:55|29922.8
22:33:56|29922.8
22:33:57|29922.8
22:33:58|29922.8
22:33:59|29922.81
22:34:00|29922.81
22:34:02|29922.8
22:34:03|29922.8
22:34:04|29922.8
22:34:04|29926.51
22:34:06|29931.77
22:34:07|29931.78
22:34:08|29931.78
22:34:09|29934.94
22:34:09|29933.27
22:34:10|29933.27
22:34:12|29933.27
22:34:14|29933.27
22:34:15|29933.27
22:34:16|29933.28
22:34:17|29933.27
22:34:18|29932.13
22:34:18|29927.99
22:34:20|29924.32
22:34:21|29924.3
22:34:21|29924.3
22:34:22|29922.81
22:34:24|29922.81
22:34:24|29922.81
22:34:26|29922.82
22:34:27|29922.82
22:34:28|29922.82
22:34:29|29922.81
22:34:29|29922.82
22:34:31|29922.81
22:34:31|29922.81
22:34:33|29922.81
22:34:34|29922.81
22:34:34|29922.81
22:34:35|29928.43
22:34:36|29922.84
22:34:38|29928.3
22:34:38|29927.41
22:34:39|29927.41
22:34:41|29927.41
22:34:41|29927.41
22:34:43|29927.41
22:34:43|29927.42
22:34:45|29927.41
22:34:45|29927.42
22:34:47|29924.95
22:34:47|29921.8
22:34:49|29923.32
22:34:50|29923.31
22:34:51|29923.31
22:34:53|29928.93
22:34:54|29928.93
22:34:55|29928.95
22:34:57|29931.47
22:34:58|29940.02
22:34:59|29939.7
22:34:59|29939.7
22:35:00|29923.31
22:35:01|29923.31
22:35:02|29923.32
22:35:04|29913.51
22:35:05|29913.5
22:35:06|29913.5
22:35:07|29913.5
22:35:08|29910.55
22:35:09|29905.9
22:35:10|29905.9
22:35:11|29913.5
22:35:12|29913.5
22:35:13|29911.49
22:35:14|29905.36
22:35:15|29905.35
22:35:16|29905.35
22:35:17|29905.35
22:35:18|29901.95
22:35:19|29895.27
22:35:20|29891.79
22:35:21|29891.79
22:35:22|29900.74
22:35:23|29900.74
22:35:24|29900.75
22:35:25|29900.72
22:35:26|29900.72
22:35:27|29900.72
22:35:28|29900.72
22:35:29|29900.72
22:35:30|29900.72
22:35:31|29900.72
22:35:32|29900.72
22:35:34|29891.53
22:35:35|29891.53
22:35:36|29891.54
22:35:37|29891.54
22:35:38|29891.97
22:35:38|29892.33
22:35:39|29894.95
22:35:40|29894.95
22:35:41|29890.1
22:35:42|29890.1
22:35:44|29893.37
22:35:45|29890.09
22:35:45|29890.09
22:35:47|29890.09
22:35:48|29890.09
22:35:48|29890.09
22:35:50|29890.1
22:35:52|29890.09
22:35:53|29890.09
22:35:54|29890.09
22:35:55|29890.09
22:35:56|29890.1
22:35:57|29890.1
22:35:59|29890.1
22:36:00|29890.1
22:36:01|29890.1
22:36:02|29890.09
22:36:02|29890.09
22:36:04|29890.1
22:36:05|29890.09
22:36:06|29901.92
22:36:07|29903.75
22:36:08|29903.75
22:36:09|29898.57
22:36:10|29903.76
22:36:11|29903.76
22:36:12|29903.75
22:36:13|29903.75
22:36:14|29903.75
22:36:15|29903.75
22:36:16|29897.23
22:36:17|29897.24
22:36:18|29897.24
22:36:19|29897.23
22:36:20|29913.47
22:36:21|29913.47
22:36:22|29898.78
22:36:23|29907.73
22:36:24|29896.23
22:36:25|29896.23
22:36:26|29896.23
22:36:27|29896.24
22:36:28|29896.24
22:36:29|29906.01
22:36:30|29906.01
22:36:31|29906.01
22:36:32|29896.82
22:36:33|29896.82
22:36:34|29896.82
22:36:35|29896.82
22:36:36|29896.82
22:36:37|29896.83
22:36:38|29896.82
22:36:39|29896.82
22:36:40|29896.82
22:36:41|29896.83
22:36:42|29896.83
22:36:43|29896.83
22:36:44|29896.82
22:36:45|29896.82
22:36:46|29896.82
22:36:47|29896.24
22:36:48|29896.24
22:36:49|29896.23
22:36:50|29896.82
22:36:52|29896.81
22:36:53|29899.99
22:36:55|29899.99
22:36:56|29900.
22:36:57|29900.
22:36:59|29899.95
22:37:00|29896.82
22:37:01|29896.82
22:37:02|29896.82
22:37:03|29904.31
22:37:04|29905.81
22:37:05|29905.8
22:37:06|29905.8
22:37:07|29905.8
22:37:08|29905.8
22:37:09|29905.81
22:37:10|29905.8
22:37:11|29905.8
22:37:12|29905.81
22:37:14|29905.81
22:37:15|29910.36
22:37:16|29910.36
22:37:17|29910.36
22:37:18|29910.36
22:37:18|29910.36
22:37:20|29910.38
22:37:20|29910.38
22:37:22|29902.44
22:37:22|29902.44
22:37:24|29896.81
22:37:25|29896.81
22:37:26|29896.82
22:37:27|29896.82
22:37:28|29896.82
22:37:29|29896.82
22:37:30|29896.81
22:37:31|29896.81
22:37:32|29896.81
22:37:33|29896.81
22:37:34|29896.81
22:37:35|29896.81
22:37:36|29896.82
22:37:37|29896.81
22:37:38|29896.81
22:37:39|29905.77
22:37:40|29905.8
22:37:41|29912.98
22:37:42|29912.98
22:37:43|29914.75
22:37:44|29917.95
22:37:45|29920.93
22:37:46|29920.93
22:37:47|29920.93
22:37:48|29920.93
22:37:49|29921.84
22:37:50|29921.84
22:37:51|29921.84
22:37:53|29921.85
22:37:53|29921.85
22:37:55|29922.81
22:37:56|29922.8
22:37:57|29922.8
22:37:59|29922.8
22:38:00|29922.8
22:38:01|29931.21
22:38:02|29931.21
22:38:03|29931.21
22:38:04|29931.22
22:38:05|29935.67
22:38:06|29935.67
22:38:07|29935.67
22:38:08|29939.66
22:38:09|29939.66
22:38:10|29939.71
22:38:11|29935.27
22:38:12|29931.21
22:38:13|29930.86
22:38:14|29928.57
22:38:15|29927.06
22:38:16|29927.06
22:38:17|29921.23
22:38:18|29912.98
22:38:19|29912.98
22:38:20|29912.98
22:38:21|29912.99
22:38:22|29912.99
22:38:23|29912.98
22:38:24|29912.98
22:38:25|29912.98
22:38:26|29917.88
22:38:27|29920.96
22:38:28|29920.97
22:38:29|29920.97
22:38:29|29920.97
22:38:31|29920.98
22:38:32|29924.37
22:38:33|29924.37
22:38:34|29924.37
22:38:34|29924.37
22:38:36|29924.37
22:38:37|29934.15
22:38:38|29934.15
22:38:39|29939.7
22:38:40|29939.7
22:38:41|29939.66
22:38:42|29939.66
22:38:43|29939.66
22:38:43|29939.66
22:38:45|29938.3
22:38:46|29935.47
22:38:47|29935.47
22:38:48|29935.47
22:38:49|29939.7
22:38:50|29939.7
22:38:51|29939.7
22:38:52|29939.7
22:38:53|29939.7
22:38:54|29939.7
22:38:55|29935.95
22:38:57|29935.95
22:38:58|29935.94
22:38:59|29935.94
22:39:00|29935.94
22:39:02|29935.95
22:39:03|29935.95
22:39:04|29935.95
22:39:05|29921.73
22:39:06|29913.66
22:39:08|29908.87
22:39:09|29908.87
22:39:10|29908.87
22:39:11|29908.92
22:39:11|29905.76
22:39:13|29896.37
22:39:14|29902.59
22:39:15|29897.13
22:39:16|29897.13
22:39:17|29909.43
22:39:18|29911.2
22:39:19|29911.2
22:39:20|29917.22
22:39:21|29917.23
22:39:22|29917.22
22:39:22|29917.22
22:39:24|29917.23
22:39:25|29915.89
22:39:26|29911.31
22:39:27|29911.31
22:39:28|29911.31
22:39:29|29908.25
22:39:30|29908.26
22:39:31|29908.26
22:39:32|29908.26
22:39:33|29908.26
22:39:34|29908.25
22:39:35|29902.71
22:39:36|29902.67
22:39:37|29896.45
22:39:38|29896.44
22:39:39|29896.44
22:39:40|29896.45
22:39:41|29896.45
22:39:42|29896.45
22:39:43|29896.45
22:39:44|29894.29
22:39:45|29896.43
22:39:46|29896.44
22:39:47|29896.44
22:39:48|29896.44
22:39:49|29896.44
22:39:50|29896.44
22:39:51|29896.44
22:39:53|29896.44
22:39:54|29896.44
22:39:56|29896.44
22:39:56|29896.43
22:39:57|29896.43
22:39:58|29896.43
22:39:59|29896.43
22:40:00|29896.43
22:40:01|29896.43
22:40:02|29896.43
22:40:04|29890.3
22:40:05|29890.3
22:40:06|29890.3
22:40:06|29891.8
22:40:08|29891.8
22:40:09|29891.81
22:40:10|29891.8
22:40:11|29891.8
22:40:12|29891.8
22:40:13|29891.8
22:40:14|29891.8
22:40:14|29891.8
22:40:16|29891.8
22:40:17|29891.8
22:40:18|29891.8
22:40:19|29891.8
22:40:20|29891.8
22:40:21|29891.8
22:40:22|29891.8
22:40:23|29891.8
22:40:24|29891.8
22:40:25|29891.79
22:40:26|29891.79
22:40:27|29891.79
22:40:28|29891.81
22:40:29|29891.8
22:40:30|29891.79
22:40:31|29891.79
22:40:32|29891.78
22:40:33|29891.79
22:40:34|29891.79
22:40:35|29891.79
22:40:36|29891.78
22:40:37|29891.78
22:40:38|29891.78
22:40:39|29891.78
22:40:40|29891.78
22:40:41|29891.78
22:40:42|29891.78
22:40:43|29891.78
22:40:44|29890.66
22:40:45|29890.66
22:40:46|29888.8
22:40:46|29888.8
22:40:47|29888.8
22:40:49|29888.8
22:40:50|29888.8
22:40:51|29888.8
22:40:51|29883.95
22:40:53|29885.81
22:40:54|29885.81
22:40:56|29885.81
22:40:57|29885.8
22:40:58|29885.8
22:41:00|29878.73
22:41:00|29878.72
22:41:01|29889.07
22:41:02|29889.07
22:41:03|29889.07
22:41:04|29889.08
22:41:05|29889.08
22:41:06|29879.81
22:41:07|29877.14
22:41:08|29877.14
22:41:10|29877.1
22:41:11|29877.1
22:41:12|29875.01
22:41:13|29875.01
22:41:14|29875.01
22:41:15|29875.01
22:41:16|29876.
22:41:17|29880.48
22:41:18|29880.48
22:41:19|29881.95
22:41:21|29881.95
22:41:21|29881.95
22:41:22|29881.94
22:41:23|29881.94
22:41:24|29881.95
22:41:25|29881.95
22:41:26|29881.94
22:41:27|29881.94
22:41:28|29881.95
22:41:30|29881.94
22:41:31|29881.94
22:41:32|29881.93
22:41:33|29881.93
22:41:34|29881.93
22:41:35|29881.94
22:41:36|29881.93
22:41:37|29881.93
22:41:38|29881.94
22:41:39|29881.94
22:41:40|29881.93
22:41:41|29881.93
22:41:42|29881.93
22:41:43|29881.93
22:41:44|29881.93
22:41:44|29881.94
22:41:46|29881.94
22:41:46|29881.92
22:41:48|29881.92
22:41:49|29881.93
22:41:50|29881.93
22:41:51|29881.93
22:41:52|29881.93
22:41:54|29881.93
22:41:55|29881.93
22:41:57|29881.93
22:41:57|29881.93
22:41:58|29881.93
22:42:00|29881.92
22:42:01|29881.92
22:42:03|29881.92
22:42:03|29881.92
22:42:04|29881.92
22:42:05|29881.92
22:42:07|29881.92
22:42:08|29881.92
22:42:09|29881.92
22:42:10|29881.88
22:42:11|29880.77
22:42:13|29880.77
22:42:13|29880.18
22:42:14|29880.18
22:42:15|29877.91
22:42:16|29879.26
22:42:17|29879.26
22:42:18|29879.26
22:42:19|29879.26
22:42:20|29879.26
22:42:22|29879.27
22:42:22|29879.27
22:42:23|29879.62
22:42:24|29879.62
22:42:25|29879.62
22:42:26|29879.62
22:42:27|29879.61
22:42:28|29879.57
22:42:29|29870.8
22:42:30|29868.47
22:42:31|29868.47
22:42:32|29868.47
22:42:33|29868.47
22:42:34|29866.58
22:42:35|29878.18
22:42:36|29879.68
22:42:37|29881.91
22:42:38|29881.91
22:42:39|29881.91
22:42:40|29881.91
22:42:41|29881.95
22:42:42|29882.
22:42:43|29882.
22:42:44|29883.86
22:42:45|29883.87
22:42:46|29881.
22:42:47|29881.
22:42:48|29881.
22:42:49|29881.
22:42:50|29881.
22:42:51|29881.
22:42:52|29881.
22:42:53|29881.91
22:42:55|29881.9
22:42:56|29881.91
22:42:58|29881.91
22:42:58|29881.91
22:42:59|29881.91
22:43:00|29881.91
22:43:01|29881.91
22:43:03|29881.91
22:43:05|29881.9
22:43:05|29881.91
22:43:06|29881.91
22:43:07|29881.91
22:43:08|29881.9
22:43:09|29881.9
22:43:10|29885.81
22:43:11|29879.08
22:43:12|29870.
22:43:13|29862.19
22:43:14|29854.06
22:43:15|29851.82
22:43:16|29850.
22:43:17|29846.96
22:43:18|29846.97
22:43:19|29846.97
22:43:20|29846.97
22:43:22|29844.69
22:43:23|29844.69
22:43:24|29844.69
22:43:25|29844.69
22:43:26|29842.48
22:43:27|29842.49
22:43:28|29838.01
22:43:29|29838.01
22:43:30|29834.69
22:43:31|29832.79
22:43:32|29832.79
22:43:33|29830.14
22:43:34|29821.43
22:43:35|29824.74
22:43:36|29826.49
22:43:36|29824.58
22:43:37|29824.59
22:43:39|29826.53
22:43:40|29831.32
22:43:41|29836.19
22:43:41|29836.2
22:43:43|29836.19
22:43:44|29833.68
22:43:45|29833.69
22:43:46|29840.51
22:43:47|29840.51
22:43:48|29840.51
22:43:48|29833.69
22:43:50|29833.69
22:43:50|29833.64
22:43:52|29831.67
22:43:52|29828.51
22:43:54|29828.51
22:43:54|29806.41
22:43:56|29806.42
22:43:57|29803.65
22:43:59|29801.01
22:44:00|29806.82
22:44:02|29813.26
22:44:03|29826.53
22:44:04|29824.08
22:44:06|29824.07
22:44:07|29824.03
22:44:08|29810.87
22:44:09|29806.98
22:44:10|29813.56
22:44:11|29813.56
22:44:11|29813.56
22:44:13|29813.56
22:44:14|29815.42
22:44:15|29822.54
22:44:16|29822.54
22:44:17|29824.05
22:44:18|29824.08
22:44:19|29824.07
22:44:21|29824.07
22:44:21|29824.12
22:44:22|29831.9
22:44:23|29831.9
22:44:24|29827.6
22:44:25|29830.62
22:44:26|29830.62
22:44:27|29830.61
22:44:28|29830.61
22:44:30|29829.12
22:44:30|29830.61
22:44:31|29830.61
22:44:32|29830.62
22:44:33|29830.62
22:44:35|29827.61
22:44:36|29827.61
22:44:37|29827.61
22:44:38|29830.84
22:44:39|29830.83
22:44:40|29830.84
22:44:41|29833.69
22:44:42|29833.69
22:44:43|29835.57
22:44:44|29835.56
22:44:45|29834.06
22:44:46|29834.06
22:44:47|29834.06
22:44:48|29834.06
22:44:49|29832.52
22:44:50|29832.52
22:44:51|29832.52
22:44:52|29834.03
22:44:53|29834.03
22:44:54|29834.03
22:44:55|29834.03
22:44:56|29834.04
22:44:57|29834.04
22:44:59|29834.04
22:45:00|29834.03
22:45:01|29834.04
22:45:02|29825.55
22:45:04|29814.49
22:45:05|29813.59
22:45:06|29813.59
22:45:07|29813.59
22:45:08|29829.28
22:45:09|29829.28
22:45:11|29822.54
22:45:11|29820.35
22:45:12|29813.55
22:45:13|29813.55
22:45:14|29813.55
22:45:15|29813.56
22:45:16|29813.56
22:45:17|29813.56
22:45:18|29813.55
22:45:19|29813.53
22:45:20|29813.53
22:45:21|29813.53
22:45:23|29813.54
22:45:23|29813.56
22:45:25|29813.56
22:45:25|29810.76
22:45:26|29812.66
22:45:27|29809.26
22:45:28|29809.26
22:45:29|29809.26
22:45:30|29809.26
22:45:31|29809.26
22:45:32|29806.78
22:45:34|29806.78
22:45:34|29806.78
22:45:35|29806.78
22:45:36|29802.66
22:45:37|29806.77
22:45:38|29806.77
22:45:39|29806.77
22:45:40|29806.76
22:45:42|29808.28
22:45:42|29808.28
22:45:43|29808.28
22:45:44|29808.29
22:45:45|29808.28
22:45:46|29808.28
22:45:47|29808.29
22:45:48|29808.28
22:45:49|29808.28
22:45:51|29808.28
22:45:51|29808.28
22:45:52|29808.29
22:45:53|29808.28
22:45:54|29808.29
22:45:55|29808.28
22:45:56|29808.28
22:45:58|29808.29
22:46:00|29808.29
22:46:00|29808.28
22:46:01|29808.28
22:46:02|29808.28
22:46:03|29808.27
22:46:04|29808.27
22:46:06|29800.01
22:46:08|29798.42
22:46:09|29796.74
22:46:10|29796.28
22:46:11|29795.34
22:46:12|29795.34
22:46:13|29795.34
22:46:14|29795.34
22:46:15|29796.3
22:46:16|29796.3
22:46:17|29796.3
22:46:18|29796.3
22:46:19|29796.3
22:46:20|29798.85
22:46:21|29798.85
22:46:22|29798.84
22:46:23|29798.84
22:46:24|29798.85
22:46:25|29798.84
22:46:26|29798.85
22:46:27|29788.39
22:46:28|29786.
22:46:29|29786.05
22:46:30|29790.64
22:46:31|29786.08
22:46:32|29786.01
22:46:33|29786.
22:46:34|29790.66
22:46:35|29794.48
22:46:36|29794.48
22:46:37|29804.43
22:46:38|29804.42
22:46:39|29804.42
22:46:40|29804.42
22:46:41|29804.42
22:46:42|29804.42
22:46:43|29804.42
22:46:44|29804.43
22:46:45|29804.43
22:46:46|29804.41
22:46:47|29804.4
22:46:48|29804.4
22:46:49|29804.4
22:46:50|29804.4
22:46:51|29804.4
22:46:52|29804.4
22:46:53|29804.4
22:46:54|29807.71
22:46:55|29811.37
22:46:56|29811.37
22:46:57|29820.19
22:46:58|29820.31
22:47:00|29822.54
22:47:01|29822.53
22:47:02|29822.53
22:47:03|29822.53
22:47:05|29816.51
22:47:05|29811.36
22:47:07|29806.7
22:47:07|29806.7
22:47:09|29804.4
22:47:10|29804.4
22:47:11|29804.4
22:47:13|29804.4
22:47:14|29804.4
22:47:15|29804.4
22:47:16|29804.41
22:47:16|29804.41
22:47:17|29804.41
22:47:19|29804.41
22:47:20|29804.41
22:47:21|29804.41
22:47:22|29804.41
22:47:23|29804.4
22:47:24|29800.01
22:47:25|29791.86
22:47:27|29791.85
22:47:27|29791.85
22:47:28|29776.07
22:47:29|29771.
22:47:30|29776.97
22:47:31|29777.01
22:47:33|29777.01
22:47:34|29777.84
22:47:35|29782.12
22:47:36|29783.
22:47:37|29783.29
22:47:37|29783.28
22:47:38|29783.29
22:47:40|29786.14
22:47:40|29786.14
22:47:41|29786.14
22:47:43|29778.95
22:47:43|29778.96
22:47:44|29778.95
22:47:45|29787.56
22:47:46|29788.37
22:47:47|29788.37
22:47:49|29788.36
22:47:49|29788.36
22:47:50|29788.36
22:47:51|29788.34
22:47:52|29776.98
22:47:54|29780.9
22:47:54|29780.9
22:47:55|29780.9
22:47:57|29780.9
22:47:58|29780.91
22:47:59|29780.91
22:48:00|29780.91
22:48:01|29780.91
22:48:03|29782.35
22:48:04|29787.12
22:48:05|29787.12
22:48:06|29791.86
22:48:07|29794.87
22:48:08|29794.86
22:48:09|29794.87
22:48:10|29794.87
22:48:11|29794.87
22:48:12|29794.87
22:48:13|29793.81
22:48:15|29785.31
22:48:15|29785.31
22:48:16|29785.31
22:48:18|29783.89
22:48:18|29782.4
22:48:20|29782.4
22:48:21|29781.
22:48:22|29781.
22:48:23|29781.
22:48:24|29781.
22:48:25|29792.93
22:48:26|29792.94
22:48:27|29789.85
22:48:28|29791.49
22:48:29|29791.49
22:48:30|29791.48
22:48:31|29791.49
22:48:32|29791.49
22:48:33|29793.29
22:48:34|29793.29
22:48:35|29793.37
22:48:36|29793.37
22:48:37|29793.37
22:48:38|29793.37
22:48:39|29793.37
22:48:40|29793.37
22:48:41|29793.37
22:48:42|29793.37
22:48:43|29793.37
22:48:44|29793.38
22:48:45|29793.38
22:48:46|29793.38
22:48:47|29793.38
22:48:48|29793.38
22:48:49|29793.37
22:48:50|29793.37
22:48:51|29793.38
22:48:52|29793.38
22:48:53|29793.38
22:48:54|29793.37
22:48:55|29794.85
22:48:56|29797.44
22:48:57|29797.45
22:48:58|29797.45
22:48:59|29797.45
22:49:01|29797.44
22:49:02|29797.44
22:49:03|29797.44
22:49:04|29797.44
22:49:05|29797.44
22:49:07|29797.44
22:49:07|29797.44
22:49:08|29797.44
22:49:10|29797.49
22:49:10|29797.51
22:49:11|29797.53
22:49:13|29797.53
22:49:14|29797.53
22:49:15|29797.53
22:49:16|29797.53
22:49:17|29797.56
22:49:18|29797.56
22:49:18|29799.21
22:49:20|29799.99
22:49:21|29800.
22:49:22|29800.
22:49:23|29800.
22:49:24|29799.99
22:49:25|29800.
22:49:25|29800.
22:49:26|29800.
22:49:28|29805.29
22:49:28|29804.19
22:49:29|29805.29
22:49:31|29805.3
22:49:32|29805.3
22:49:32|29805.5
22:49:33|29811.25
22:49:35|29811.26
22:49:36|29811.26
22:49:36|29811.25
22:49:37|29811.25
22:49:38|29810.88
22:49:39|29810.88
22:49:40|29811.37
22:49:42|29813.38
22:49:42|29813.38
22:49:43|29813.38
22:49:44|29813.37
22:49:45|29814.89
22:49:46|29814.89
22:49:47|29816.51
22:49:48|29816.5
22:49:49|29816.31
22:49:50|29810.89
22:49:52|29807.57
22:49:53|29816.5
22:49:53|29812.03
22:49:55|29812.03
22:49:56|29812.36
22:49:56|29812.37
22:49:57|29816.51
22:49:58|29819.37
22:50:00|29819.36
22:50:02|29819.36
22:50:03|29819.36
22:50:03|29807.97
22:50:05|29800.
22:50:06|29797.39
22:50:08|29782.07
22:50:09|29782.07
22:50:10|29782.07
22:50:11|29782.07
22:50:11|29784.26
22:50:13|29792.59
22:50:13|29798.98
22:50:14|29801.84
22:50:15|29801.84
22:50:16|29801.84
22:50:18|29800.49
22:50:19|29800.49
22:50:20|29800.49
22:50:21|29800.49
22:50:22|29800.49
22:50:23|29800.5
22:50:24|29800.85
22:50:25|29802.36
22:50:26|29802.37
22:50:27|29802.35
22:50:28|29802.37
22:50:29|29803.81
22:50:31|29811.36
22:50:32|29811.35
22:50:33|29808.1
22:50:34|29808.1
22:50:35|29808.1
22:50:36|29808.1
22:50:37|29810.74
22:50:38|29810.75
22:50:39|29810.74
22:50:40|29806.24
22:50:41|29807.73
22:50:42|29807.73
22:50:43|29807.74
22:50:44|29807.74
22:50:45|29807.73
22:50:46|29810.47
22:50:47|29812.37
22:50:48|29812.37
22:50:49|29812.37
22:50:50|29812.38
22:50:51|29812.38
22:50:52|29812.37
22:50:53|29812.37
22:50:54|29812.37
22:50:55|29812.37
22:50:56|29812.38
22:50:57|29812.38
22:50:58|29812.37
22:50:59|29812.37
22:51:00|29812.37
22:51:02|29812.38
22:51:02|29812.38
22:51:04|29800.5
22:51:05|29800.5
22:51:07|29790.46
22:51:07|29790.46
22:51:09|29794.25
22:51:09|29794.25
22:51:11|29791.49
22:51:12|29791.49
22:51:13|29794.22
22:51:13|29794.22
22:51:15|29808.75
22:51:16|29810.92
22:51:16|29810.92
22:51:18|29812.37
22:51:18|29812.38
22:51:20|29797.86
22:51:22|29799.22
22:51:23|29798.63
22:51:24|29794.35
22:51:25|29791.5
22:51:25|29793.69
22:51:26|29793.69
22:51:28|29787.05
22:51:29|29789.95
22:51:30|29789.94
22:51:31|29784.35
22:51:32|29789.93
22:51:33|29789.93
22:51:33|29789.93
22:51:34|29789.93
22:51:36|29789.93
22:51:37|29802.87
22:51:38|29804.35
22:51:39|29804.35
22:51:40|29812.08
22:51:40|29813.88
22:51:42|29806.71
22:51:43|29804.74
22:51:44|29804.73
22:51:45|29804.73
22:51:46|29804.69
22:51:47|29795.8
22:51:48|29790.67
22:51:50|29790.66
22:51:51|29790.67
22:51:52|29790.67
22:51:53|29786.96
22:51:54|29786.96
22:51:55|29786.34
22:51:55|29784.71
22:51:57|29786.35
22:51:57|29786.35
22:51:58|29787.52
22:52:00|29787.51
22:52:01|29782.92
22:52:02|29782.92
22:52:03|29783.27
22:52:04|29786.25
22:52:05|29786.26
22:52:07|29786.34
22:52:07|29786.34
22:52:08|29786.34
22:52:10|29786.34
22:52:11|29786.34
22:52:12|29786.34
22:52:13|29789.93
22:52:14|29792.91
22:52:15|29792.91
22:52:16|29796.
22:52:18|29796.
22:52:18|29796.
22:52:20|29796.
22:52:21|29796.01
22:52:22|29794.02
22:52:22|29794.02
22:52:24|29794.02
22:52:25|29794.02
22:52:25|29794.02
22:52:27|29794.02
22:52:28|29794.03
22:52:28|29794.03
22:52:29|29794.03
22:52:31|29794.03
22:52:32|29794.03
22:52:32|29794.03
22:52:34|29794.03
22:52:34|29794.08
22:52:35|29794.08
22:52:36|29794.08
22:52:37|29794.03
22:52:38|29794.02
22:52:40|29794.03
22:52:40|29794.03
22:52:41|29794.03
22:52:43|29794.02
22:52:43|29794.02
22:52:45|29794.03
22:52:46|29794.03
22:52:46|29794.03
22:52:47|29794.02
22:52:48|29794.02
22:52:49|29794.03
22:52:50|29794.03
22:52:52|29794.02
22:52:52|29794.02
22:52:53|29794.02
22:52:54|29795.99
22:52:56|29796.
22:52:56|29795.99
22:52:58|29799.98
22:52:59|29799.98
22:53:00|29799.98
22:53:01|29799.
22:53:02|29799.
22:53:04|29799.
22:53:05|29804.39
22:53:06|29804.39
22:53:08|29804.39
22:53:09|29804.39
22:53:10|29804.39
22:53:11|29804.39
22:53:11|29805.64
22:53:13|29805.64
22:53:14|29805.95
22:53:16|29805.95
22:53:17|29807.46
22:53:17|29808.96
22:53:18|29809.
22:53:20|29816.22
22:53:21|29816.22
22:53:22|29816.22
22:53:23|29819.4
22:53:24|29819.4
22:53:24|29819.4
22:53:26|29819.4
22:53:27|29819.4
22:53:27|29819.4
22:53:28|29819.4
22:53:29|29819.4
22:53:30|29819.4
22:53:31|29808.64
22:53:33|29803.72
22:53:34|29803.72
22:53:34|29803.73
22:53:35|29803.73
22:53:36|29805.67
22:53:37|29805.68
22:53:38|29805.67
22:53:40|29805.67
22:53:41|29805.67
22:53:41|29803.14
22:53:42|29803.13
22:53:43|29803.13
22:53:44|29803.14
22:53:45|29803.14
22:53:47|29805.68
22:53:47|29805.68
22:53:49|29805.67
22:53:50|29805.67
22:53:50|29805.67
22:53:52|29805.65
22:53:53|29804.13
22:53:53|29804.13
22:53:54|29804.14
22:53:55|29804.13
22:53:56|29804.13
22:53:58|29804.13
22:53:58|29804.14
22:54:00|29804.14
22:54:01|29804.39
22:54:01|29805.63
22:54:02|29804.13
22:54:04|29804.14
22:54:06|29803.15
22:54:07|29803.15
22:54:08|29803.15
22:54:09|29803.15
22:54:10|29799.18
22:54:11|29795.44
22:54:12|29795.44
22:54:13|29795.44
22:54:14|29795.43
22:54:15|29804.14
22:54:17|29804.37
22:54:18|29795.77
22:54:19|29795.77
22:54:20|29795.77
22:54:20|29795.77
22:54:22|29789.76
22:54:23|29786.26
22:54:23|29786.26
22:54:25|29789.25
22:54:26|29786.26
22:54:27|29786.26
22:54:28|29786.26
22:54:30|29784.93
22:54:31|29786.
22:54:31|29786.
22:54:33|29789.12
22:54:34|29787.5
22:54:35|29787.5
22:54:36|29787.5
22:54:36|29787.5
22:54:38|29787.5
22:54:38|29787.5
22:54:39|29787.5
22:54:41|29787.49
22:54:42|29787.5
22:54:43|29787.5
22:54:44|29792.29
22:54:45|29792.29
22:54:46|29793.79
22:54:48|29793.78
22:54:49|29793.78
22:54:50|29793.79
22:54:50|29793.79
22:54:52|29793.79
22:54:52|29793.78
22:54:53|29793.78
22:54:54|29793.79
22:54:56|29793.78
22:54:57|29793.79
22:54:58|29793.78
22:54:59|29793.78
22:55:00|29793.78
22:55:01|29793.78
22:55:02|29793.78
22:55:03|29793.78
22:55:04|29793.78
22:55:06|29790.62
22:55:07|29790.62
22:55:08|29787.49
22:55:09|29787.49
22:55:10|29787.5
22:55:12|29787.85
22:55:13|29787.85
22:55:14|29787.85
22:55:15|29787.84
22:55:16|29787.84
22:55:17|29787.84
22:55:18|29787.84
22:55:19|29787.84
22:55:20|29787.49
22:55:21|29786.27
22:55:22|29783.65
22:55:23|29781.
22:55:24|29780.99
22:55:25|29780.
22:55:26|29771.7
22:55:27|29776.23
22:55:28|29776.23
22:55:29|29776.24
22:55:30|29774.72
22:55:31|29774.73
22:55:32|29774.73
22:55:33|29771.73
22:55:34|29770.79
22:55:35|29770.79
22:55:36|29770.79
22:55:37|29751.02
22:55:38|29761.69
22:55:39|29764.
22:55:40|29769.99
22:55:41|29768.12
22:55:42|29768.13
22:55:43|29768.13
22:55:44|29768.13
22:55:45|29771.58
22:55:46|29769.95
22:55:47|29768.13
22:55:48|29768.13
22:55:49|29759.19
22:55:50|29759.19
22:55:51|29759.19
22:55:52|29759.2
22:55:53|29759.2
22:55:54|29767.67
22:55:55|29767.67
22:55:56|29768.12
22:55:57|29768.12
22:55:58|29768.13
22:55:59|29768.14
22:56:00|29769.99
22:56:01|29769.99
22:56:02|29771.72
22:56:03|29767.66
22:56:04|29767.66
22:56:05|29767.66
22:56:07|29766.21
22:56:07|29766.21
22:56:09|29763.52
22:56:10|29763.52
22:56:11|29763.52
22:56:12|29763.52
22:56:13|29763.51
22:56:14|29763.51
22:56:16|29767.23
22:56:17|29767.24
22:56:18|29767.23
22:56:19|29767.24
22:56:21|29767.24
22:56:22|29767.24
22:56:23|29767.23
22:56:24|29767.24
22:56:25|29767.24
22:56:26|29767.24
22:56:27|29767.24
22:56:28|29767.23
22:56:29|29767.24
22:56:30|29767.23
22:56:31|29770.86
22:56:33|29770.86
22:56:33|29770.87
22:56:34|29770.86
22:56:36|29770.87
22:56:37|29770.51
22:56:38|29770.51
22:56:39|29770.51
22:56:40|29770.51
22:56:41|29770.51
22:56:41|29770.51
22:56:42|29770.52
22:56:44|29770.52
22:56:45|29770.52
22:56:46|29770.52
22:56:46|29770.52
22:56:48|29770.52
22:56:48|29770.51
22:56:50|29770.52
22:56:51|29770.51
22:56:52|29770.51
22:56:52|29770.51
22:56:53|29770.51
22:56:54|29770.5
22:56:56|29770.5
22:56:56|29770.5
22:56:58|29770.5
22:56:59|29770.5
22:56:59|29768.67
22:57:01|29768.66
22:57:02|29764.38
22:57:02|29758.71
22:57:03|29762.65
22:57:05|29762.65
22:57:05|29762.65
22:57:07|29765.61
22:57:09|29768.67
22:57:10|29781.67
22:57:11|29781.68
22:57:12|29781.67
22:57:13|29781.67
22:57:14|29781.67
22:57:16|29781.67
22:57:16|29781.68
22:57:18|29781.68
22:57:19|29781.67
22:57:20|29781.67
22:57:21|29781.67
22:57:22|29781.68
22:57:23|29781.67
22:57:24|29781.68
22:57:25|29781.68
22:57:26|29781.67
22:57:27|29781.67
22:57:28|29781.68
22:57:29|29781.67
22:57:31|29781.68
22:57:31|29781.68
22:57:33|29781.68
22:57:34|29781.68
22:57:35|29781.68
22:57:36|29781.68
22:57:37|29781.68
22:57:38|29781.68
22:57:39|29781.68
22:57:40|29781.67
22:57:41|29781.67
22:57:42|29781.67
22:57:43|29781.67
22:57:44|29781.68
22:57:45|29781.68
22:57:46|29795.76
22:57:47|29795.81
22:57:48|29795.09
22:57:49|29795.07
22:57:50|29799.45
22:57:51|29799.45
22:57:52|29799.44
22:57:53|29796.4
22:57:54|29799.28
22:57:55|29799.26
22:57:56|29796.41
22:57:57|29792.09
22:58:00|29793.35
22:58:00|29784.73
22:58:01|29775.
22:58:03|29765.01
22:58:03|29765.01
22:58:04|29765.01
22:58:05|29771.98
22:58:07|29765.07
22:58:08|29771.65
22:58:10|29784.21
22:58:11|29785.35
22:58:13|29790.56
22:58:13|29777.73
22:58:15|29773.11
22:58:15|29768.81
22:58:16|29768.81
22:58:17|29768.81
22:58:18|29768.01
22:58:19|29770.31
22:58:21|29770.3
22:58:21|29783.25
22:58:22|29789.99
22:58:24|29785.21
22:58:25|29783.25
22:58:26|29783.25
22:58:27|29783.24
22:58:29|29789.99
22:58:29|29790.
22:58:30|29790.
22:58:32|29790.
22:58:32|29796.41
22:58:33|29793.18
22:58:35|29791.08
22:58:36|29794.65
22:58:37|29794.65
22:58:38|29794.65
22:58:39|29789.6
22:58:40|29772.99
22:58:41|29769.39
22:58:42|29773.68
22:58:43|29764.91
22:58:44|29763.19
22:58:45|29763.18
22:58:46|29767.61
22:58:47|29754.77
22:58:48|29753.7
22:58:49|29753.4
22:58:50|29753.4
22:58:51|29753.4
22:58:52|29753.41
22:58:53|29753.41
22:58:54|29753.41
22:58:55|29761.48
22:58:56|29761.49
22:58:57|29761.84
22:58:58|29767.56
22:58:59|29767.58
22:59:00|29767.58
22:59:01|29767.58
22:59:02|29767.57
22:59:03|29770.7
22:59:04|29759.29
22:59:05|29753.41
22:59:06|29753.4
22:59:07|29753.4
22:59:08|29753.41
22:59:09|29753.41
22:59:10|29761.84
22:59:12|29762.06
22:59:13|29761.71
22:59:14|29760.21
22:59:15|29760.21
22:59:16|29760.21
22:59:17|29760.18
22:59:18|29760.18
22:59:20|29757.18
22:59:20|29753.41
22:59:21|29753.4
22:59:23|29753.4
22:59:24|29753.41
22:59:25|29753.76
22:59:26|29753.76
22:59:27|29754.24
22:59:28|29754.24
22:59:29|29759.79
22:59:29|29759.78
22:59:30|29759.78
22:59:32|29759.79
22:59:33|29759.79
22:59:34|29759.78
22:59:35|29759.78
22:59:35|29759.78
22:59:37|29759.78
22:59:38|29759.78
22:59:39|29759.43
22:59:40|29759.44
22:59:41|29759.44
22:59:42|29759.44
22:59:43|29755.36
22:59:44|29757.21
22:59:45|29757.21
22:59:45|29757.21
22:59:46|29757.21
22:59:48|29757.22
22:59:49|29757.22
22:59:49|29757.22
22:59:51|29757.22
22:59:52|29757.17
22:59:52|29757.18
22:59:54|29757.18
22:59:55|29757.18
22:59:56|29757.18
22:59:57|29757.18
22:59:58|29757.17
22:59:59|29759.42
23:00:00|29759.42
23:00:01|29759.42
23:00:02|29759.37
23:00:03|29757.17
23:00:04|29757.18
23:00:05|29757.18
23:00:06|29757.18
23:00:07|29757.18
23:00:08|29757.18
23:00:10|29757.17
23:00:11|29757.16
23:00:13|29755.01
23:00:14|29755.
23:00:15|29755.
23:00:16|29755.01
23:00:17|29755.01
23:00:19|29759.78
23:00:19|29759.77
23:00:21|29763.89
23:00:22|29765.17
23:00:23|29765.18
23:00:24|29759.81
23:00:25|29759.82
23:00:26|29759.82
23:00:27|29765.16
23:00:28|29764.46
23:00:29|29765.74
23:00:30|29765.74
23:00:31|29765.71
23:00:33|29765.71
23:00:33|29765.7
23:00:34|29765.7
23:00:35|29765.7
23:00:36|29762.7
23:00:37|29762.71
23:00:38|29762.71
23:00:39|29762.71
23:00:40|29762.71
23:00:41|29764.46
23:00:42|29764.46
23:00:43|29766.21
23:00:44|29766.21
23:00:45|29766.21
23:00:47|29766.16
23:00:47|29766.16
23:00:48|29766.16
23:00:49|29766.16
23:00:50|29766.16
23:00:52|29766.16
23:00:52|29766.17
23:00:53|29766.17
23:00:54|29764.47
23:00:55|29766.78
23:00:56|29766.79
23:00:57|29766.78
23:00:58|29766.78
23:00:59|29762.72
23:01:00|29767.6
23:01:01|29767.6
23:01:02|29767.61
23:01:03|29767.6
23:01:04|29755.
23:01:05|29755.
23:01:06|29755.
23:01:07|29753.41
23:01:09|29758.87
23:01:11|29760.78
23:01:11|29760.78
23:01:13|29760.43
23:01:13|29761.72
23:01:16|29761.72
23:01:16|29761.72
23:01:17|29761.73
23:01:19|29761.73
23:01:21|29761.73
23:01:21|29764.75
23:01:22|29764.75
23:01:23|29764.75
23:01:24|29764.75
23:01:25|29764.76
23:01:26|29764.75
23:01:27|29764.75
23:01:28|29764.76
23:01:29|29766.21
23:01:30|29767.74
23:01:31|29767.74
23:01:32|29766.3
23:01:33|29768.11
23:01:34|29768.11
23:01:35|29770.87
23:01:36|29771.57
23:01:37|29778.24
23:01:38|29778.23
23:01:39|29779.64
23:01:40|29779.64
23:01:41|29779.64
23:01:42|29782.85
23:01:43|29784.02
23:01:44|29784.03
23:01:45|29784.03
23:01:47|29784.03
23:01:47|29784.03
23:01:48|29784.03
23:01:49|29784.03
23:01:50|29786.66
23:01:51|29786.67
23:01:52|29772.47
23:01:53|29772.47
23:01:54|29787.26
23:01:55|29786.15
23:01:56|29786.15
23:01:58|29786.15
23:01:58|29780.42
23:02:00|29781.3
23:02:01|29785.15
23:02:02|29785.15
23:02:03|29785.15
23:02:04|29785.15
23:02:04|29785.15
23:02:06|29785.15
23:02:07|29777.18
23:02:08|29771.
23:02:08|29771.
23:02:11|29767.99
23:02:12|29771.02
23:02:13|29778.04
23:02:14|29778.05
23:02:15|29778.05
23:02:16|29782.06
23:02:18|29782.05
23:02:19|29782.05
23:02:20|29782.06
23:02:20|29782.06
23:02:22|29782.06
23:02:22|29782.06
23:02:25|29782.06
23:02:26|29782.06
23:02:27|29781.95
23:02:27|29781.95
23:02:28|29781.94
23:02:30|29781.95
23:02:31|29781.95
23:02:32|29789.17
23:02:33|29789.17
23:02:34|29786.12
23:02:35|29786.12
23:02:36|29786.12
23:02:37|29786.12
23:02:38|29786.12
23:02:39|29786.12
23:02:40|29792.07
23:02:41|29794.34
23:02:42|29794.34
23:02:43|29795.9
23:02:44|29795.91
23:02:46|29791.91
23:02:46|29791.91
23:02:48|29791.91
23:02:48|29791.91
23:02:50|29791.91
23:02:50|29786.13
23:02:52|29786.13
23:02:53|29786.13
23:02:53|29786.12
23:02:54|29786.12
23:02:55|29786.12
23:02:56|29786.12
23:02:58|29786.12
23:02:58|29786.12
23:02:59|29786.12
23:03:00|29786.12
23:03:01|29786.12
23:03:03|29782.35
23:03:04|29780.63
23:03:05|29778.24
23:03:06|29778.25
23:03:07|29778.24
23:03:09|29777.02
23:03:10|29777.02
23:03:11|29786.13
23:03:13|29780.63
23:03:14|29780.63
23:03:15|29780.63
23:03:16|29780.63
23:03:17|29780.63
23:03:18|29780.63
23:03:20|29780.63
23:03:21|29761.69
23:03:22|29757.96
23:03:23|29761.5
23:03:24|29761.5
23:03:25|29761.49
23:03:26|29762.04
23:03:27|29762.05
23:03:28|29762.05
23:03:30|29772.85
23:03:31|29772.85
23:03:31|29772.85
23:03:33|29772.84
23:03:34|29772.84
23:03:35|29762.82
23:03:36|29757.18
23:03:37|29750.2
23:03:38|29750.55
23:03:39|29750.55
23:03:40|29750.55
23:03:41|29750.55
23:03:42|29759.11
23:03:43|29759.11
23:03:44|29755.63
23:03:45|29755.63
23:03:47|29750.01
23:03:47|29750.01
23:03:49|29750.01
23:03:49|29747.31
23:03:51|29739.67
23:03:52|29739.67
23:03:53|29739.67
23:03:54|29739.66
23:03:55|29742.69
23:03:56|29745.69
23:03:57|29745.69
23:03:58|29742.03
23:03:59|29735.11
23:04:00|29737.76
23:04:01|29737.75
23:04:02|29737.76
23:04:03|29737.76
23:04:04|29737.76
23:04:05|29734.7
23:04:06|29729.96
23:04:07|29729.97
23:04:08|29726.65
23:04:10|29723.33
23:04:10|29722.22
23:04:12|29717.43
23:04:14|29715.7
23:04:14|29715.69
23:04:16|29708.2
23:04:17|29708.2
23:04:19|29715.47
23:04:19|29722.98
23:04:20|29722.98
23:04:22|29717.6
23:04:24|29707.7
23:04:25|29707.7
23:04:26|29707.7
23:04:27|29710.04
23:04:28|29710.04
23:04:28|29710.02
23:04:30|29709.98
23:04:31|29709.96
23:04:31|29708.46
23:04:33|29706.2
23:04:34|29705.17
23:04:35|29705.17
23:04:36|29711.52
23:04:37|29714.07
23:04:38|29711.35
23:04:39|29711.35
23:04:40|29705.12
23:04:42|29702.35
23:04:43|29702.35
23:04:44|29700.53
23:04:45|29700.52
23:04:47|29700.52
23:04:48|29700.52
23:04:49|29714.07
23:04:50|29714.07
23:04:51|29715.17
23:04:51|29714.42
23:04:53|29714.42
23:04:54|29714.42
23:04:54|29714.42
23:04:56|29714.41
23:04:57|29712.13
23:04:58|29712.13
23:04:59|29712.13
23:05:00|29700.51
23:05:01|29700.86
23:05:02|29708.
23:05:03|29708.
23:05:04|29708.
23:05:05|29715.17
23:05:06|29715.16
23:05:07|29715.16
23:05:08|29723.01
23:05:09|29723.
23:05:10|29723.
23:05:11|29723.
23:05:13|29723.01
23:05:14|29723.
23:05:15|29723.01
23:05:15|29723.01
23:05:17|29723.
23:05:18|29716.9
23:05:19|29715.42
23:05:20|29715.43
23:05:21|29715.42
23:05:22|29708.38
23:05:24|29702.65
23:05:25|29702.64
23:05:25|29702.65
23:05:27|29702.65
23:05:27|29703.93
23:05:29|29708.37
23:05:30|29708.38
23:05:31|29708.37
23:05:32|29708.38
23:05:33|29708.37
23:05:34|29708.37
23:05:35|29700.15
23:05:36|29700.67
23:05:37|29700.66
23:05:38|29700.66
23:05:39|29700.66
23:05:40|29700.66
23:05:41|29700.67
23:05:42|29700.67
23:05:43|29700.67
23:05:44|29700.67
23:05:45|29700.67
23:05:46|29703.91
23:05:47|29703.92
23:05:48|29703.92
23:05:49|29703.92
23:05:50|29703.91
23:05:51|29703.91
23:05:52|29703.91
23:05:53|29703.91
23:05:54|29703.91
23:05:55|29703.91
23:05:56|29696.96
23:05:57|29696.95
23:05:58|29699.99
23:05:59|29699.99
23:06:00|29699.98
23:06:02|29699.99
23:06:03|29700.
23:06:04|29700.
23:06:04|29699.99
23:06:05|29700.
23:06:06|29699.99
23:06:07|29700.
23:06:08|29707.58
23:06:09|29707.58
23:06:11|29695.49
23:06:11|29694.6
23:06:13|29682.12
23:06:15|29686.34
23:06:15|29686.34
23:06:17|29686.33
23:06:17|29686.33
23:06:19|29686.29
23:06:19|29686.29
23:06:20|29683.97
23:06:22|29675.01
23:06:23|29676.47
23:06:24|29676.47
23:06:25|29676.47
23:06:26|29690.58
23:06:27|29690.58
23:06:28|29690.58
23:06:29|29688.36
23:06:30|29688.37
23:06:31|29688.37
23:06:33|29688.37
23:06:34|29688.37
23:06:34|29681.98
23:06:35|29675.05
23:06:37|29675.06
23:06:37|29675.87
23:06:38|29676.85
23:06:40|29676.85
23:06:41|29676.85
23:06:41|29676.84
23:06:43|29675.41
23:06:44|29675.41
23:06:45|29675.41
23:06:46|29675.41
23:06:47|29674.44
23:06:48|29673.47
23:06:50|29674.12
23:06:50|29674.12
23:06:51|29674.12
23:06:53|29673.03
23:06:54|29673.03
23:06:54|29673.04
23:06:56|29597.12
23:06:57|29601.34
23:06:57|29607.55
23:06:59|29608.04
23:06:59|29611.69
23:07:00|29612.97
23:07:01|29641.08
23:07:02|29625.48
23:07:04|29598.59
23:07:05|29590.27
23:07:06|29584.1
23:07:07|29575.18
23:07:08|29563.45
23:07:09|29558.39
23:07:10|29547.17
23:07:11|29532.32
23:07:12|29545.79
23:07:13|29533.01
23:07:15|29524.92
23:07:16|29509.53
23:07:18|29537.04
23:07:19|29532.02
23:07:20|29518.82
23:07:21|29500.27
23:07:22|29482.15
23:07:23|29483.18
23:07:24|29496.34
23:07:25|29481.11
23:07:26|29498.99
23:07:27|29497.8
23:07:28|29490.61
23:07:29|29493.81
23:07:30|29472.15
23:07:31|29488.43
23:07:32|29469.54
23:07:33|29472.56
23:07:34|29478.4
23:07:35|29470.45
23:07:36|29466.69
23:07:37|29463.3
23:07:38|29459.39
23:07:39|29454.14
23:07:40|29465.86
23:07:41|29479.76
23:07:42|29487.88
23:07:43|29503.81
23:07:44|29494.66
23:07:45|29501.98
23:07:47|29513.75
23:07:48|29500.26
23:07:49|29508.37
23:07:50|29506.57
23:07:51|29511.69
23:07:51|29518.83
23:07:52|29523.67
23:07:53|29523.66
23:07:56|29526.82
23:07:56|29528.85
23:07:57|29539.46
23:07:58|29523.75
23:07:59|29539.45
23:08:00|29538.53
23:08:01|29545.45
23:08:02|29531.46
23:08:03|29536.91
23:08:04|29535.91
23:08:05|29524.64
23:08:06|29536.2
23:08:07|29531.77
23:08:08|29531.45
23:08:09|29536.23
23:08:10|29531.57
23:08:12|29514.23
23:08:13|29520.26
23:08:14|29506.79
23:08:15|29504.04
23:08:16|29504.04
23:08:17|29494.68
23:08:19|29494.67
23:08:20|29494.67
23:08:21|29484.42
23:08:22|29485.08
23:08:23|29483.61
23:08:24|29483.44
23:08:25|29483.44
23:08:26|29491.89
23:08:27|29488.08
23:08:29|29485.66
23:08:29|29488.62
23:08:31|29464.
23:08:32|29457.88
23:08:33|29451.87
23:08:35|29444.15
23:08:35|29439.46
23:08:37|29444.51
23:08:38|29446.32
23:08:39|29437.
23:08:40|29436.54
23:08:40|29436.54
23:08:42|29436.54
23:08:43|29432.4
23:08:44|29436.
23:08:45|29428.58
23:08:46|29442.37
23:08:47|29448.8
23:08:48|29450.32
23:08:49|29451.26
23:08:49|29456.71
23:08:51|29469.51
23:08:52|29461.94
23:08:53|29466.95
23:08:54|29466.79
23:08:54|29472.75
23:08:56|29471.24
23:08:57|29471.23
23:08:58|29471.24
23:08:59|29471.59
23:09:00|29465.11
23:09:01|29463.04
23:09:01|29464.53
23:09:03|29468.4
23:09:04|29468.4
23:09:04|29454.16
23:09:06|29454.16
23:09:07|29454.15
23:09:08|29468.34
23:09:09|29460.01
23:09:09|29468.38
23:09:11|29462.
23:09:12|29479.75
23:09:13|29482.43
23:09:14|29483.59
23:09:15|29483.59
23:09:17|29486.23
23:09:18|29488.04
23:09:19|29488.03
23:09:20|29485.9
23:09:21|29485.9
23:09:22|29491.75
23:09:24|29491.75
23:09:24|29491.74
23:09:25|29474.93
23:09:26|29487.27
23:09:28|29487.27
23:09:28|29476.13
23:09:30|29468.39
23:09:32|29479.25
23:09:32|29479.25
23:09:34|29483.67
23:09:36|29483.67
23:09:36|29483.67
23:09:37|29487.98
23:09:38|29483.22
23:09:39|29481.74
23:09:40|29483.21
23:09:41|29487.03
23:09:42|29482.03
23:09:43|29482.03
23:09:44|29490.57
23:09:45|29490.58
23:09:46|29490.58
23:09:47|29490.58
23:09:48|29490.53
23:09:49|29486.84
23:09:50|29486.84
23:09:51|29482.43
23:09:52|29482.44
23:09:53|29482.79
23:09:54|29482.79
23:09:55|29484.72
23:09:56|29488.32
23:09:57|29480.77
23:09:58|29477.59
23:09:59|29477.59
23:10:00|29477.59
23:10:01|29477.59
23:10:02|29477.59
23:10:03|29477.59
23:10:04|29480.77
23:10:05|29482.23
23:10:06|29482.23
23:10:07|29480.77
23:10:08|29485.93
23:10:09|29474.53
23:10:10|29481.79
23:10:11|29481.79
23:10:12|29484.76
23:10:13|29489.03
23:10:14|29491.73
23:10:15|29491.74
23:10:17|29494.66
23:10:19|29499.99
23:10:19|29500.
23:10:20|29500.
23:10:22|29492.64
23:10:22|29494.71
23:10:25|29496.19
23:10:25|29496.19
23:10:26|29505.11
23:10:27|29507.42
23:10:29|29514.53
23:10:31|29508.06
23:10:31|29508.19
23:10:32|29508.19
23:10:33|29508.54
23:10:34|29517.51
23:10:35|29517.51
23:10:36|29517.51
23:10:37|29519.41
23:10:38|29517.52
23:10:39|29519.01
23:10:40|29513.07
23:10:41|29517.54
23:10:42|29514.56
23:10:43|29514.55
23:10:44|29513.01
23:10:45|29513.01
23:10:46|29505.71
23:10:47|29503.83
23:10:48|29502.92
23:10:49|29502.63
23:10:50|29502.63
23:10:51|29502.62
23:10:52|29502.64
23:10:53|29508.38
23:10:54|29508.38
23:10:55|29508.37
23:10:56|29508.38
23:10:57|29506.05
23:10:58|29504.59
23:10:59|29483.59
23:11:00|29480.
23:11:01|29477.85
23:11:02|29477.59
23:11:03|29477.59
23:11:04|29477.59
23:11:05|29477.6
23:11:06|29474.23
23:11:07|29471.78
23:11:08|29470.03
23:11:09|29469.66
23:11:10|29453.04
23:11:11|29450.79
23:11:12|29454.7
23:11:13|29453.2
23:11:14|29453.21
23:11:15|29456.02
23:11:16|29456.01
23:11:18|29458.21
23:11:20|29458.16
23:11:20|29448.43
23:11:22|29451.41
23:11:24|29451.43
23:11:24|29455.25
23:11:26|29470.02
23:11:27|29470.01
23:11:27|29475.34
23:11:28|29475.33
23:11:30|29472.35
23:11:31|29475.32
23:11:32|29467.36
23:11:33|29475.32
23:11:35|29470.84
23:11:35|29469.37
23:11:36|29469.39
23:11:37|29469.38
23:11:38|29473.15
23:11:39|29460.57
23:11:40|29460.57
23:11:41|29460.57
23:11:42|29440.
23:11:43|29431.93
23:11:44|29424.92
23:11:45|29425.46
23:11:46|29424.
23:11:47|29422.51
23:11:48|29422.5
23:11:49|29425.95
23:11:50|29431.58
23:11:52|29440.06
23:11:53|29434.67
23:11:54|29437.09
23:11:54|29454.51
23:11:56|29454.51
23:11:56|29456.31
23:11:58|29456.31
23:11:58|29451.97
23:12:00|29453.91
23:12:01|29450.94
23:12:02|29449.47
23:12:03|29449.07
23:12:04|29443.69
23:12:06|29443.05
23:12:06|29443.06
23:12:07|29447.58
23:12:08|29451.88
23:12:09|29444.09
23:12:10|29444.09
23:12:11|29444.09
23:12:12|29446.91
23:12:13|29446.91
23:12:14|29446.91
23:12:15|29446.92
23:12:17|29446.91
23:12:18|29446.91
23:12:20|29460.2
23:12:21|29465.43
23:12:22|29465.43
23:12:22|29465.44
23:12:25|29466.65
23:12:25|29465.48
23:12:26|29465.48
23:12:28|29465.48
23:12:29|29470.55
23:12:30|29470.55
23:12:32|29432.83
23:12:32|29420.63
23:12:33|29444.14
23:12:34|29429.43
23:12:35|29435.28
23:12:36|29435.28
23:12:37|29430.8
23:12:38|29430.8
23:12:39|29430.8
23:12:40|29430.8
23:12:42|29426.
23:12:43|29420.05
23:12:44|29417.79
23:12:44|29411.97
23:12:46|29412.46
23:12:47|29413.59
23:12:48|29413.59
23:12:49|29399.65
23:12:50|29393.17
23:12:51|29387.81
23:12:52|29407.26
23:12:52|29418.18
23:12:54|29413.84
23:12:55|29412.53
23:12:56|29410.64
23:12:57|29400.
23:12:58|29400.
23:12:59|29422.19
23:12:59|29416.51
23:13:01|29416.51
23:13:02|29415.02
23:13:03|29416.48
23:13:03|29414.17
23:13:05|29409.97
23:13:06|29410.02
23:13:07|29425.35
23:13:08|29429.25
23:13:09|29419.21
23:13:11|29419.21
23:13:11|29414.74
23:13:12|29410.84
23:13:13|29410.84
23:13:14|29410.84
23:13:15|29416.46
23:13:16|29416.46
23:13:18|29416.47
23:13:20|29425.22
23:13:21|29429.23
23:13:23|29429.23
23:13:24|29429.26
23:13:25|29429.26
23:13:27|29429.59
23:13:27|29429.59
23:13:28|29430.8
23:13:30|29430.79
23:13:31|29430.79
23:13:33|29430.8
23:13:33|29428.52
23:13:34|29428.51
23:13:35|29435.28
23:13:36|29428.01
23:13:37|29424.9
23:13:38|29424.9
23:13:39|29424.91
23:13:40|29424.9
23:13:41|29424.86
23:13:42|29422.44
23:13:43|29419.67
23:13:44|29418.17
23:13:45|29418.17
23:13:46|29431.17
23:13:47|29429.94
23:13:48|29429.93
23:13:49|29421.11
23:13:50|29419.9
23:13:51|29420.19
23:13:52|29421.25
23:13:53|29420.62
23:13:54|29420.62
23:13:55|29420.61
23:13:57|29420.62
23:13:58|29420.61
23:13:59|29420.61
23:14:00|29419.89
23:14:01|29419.89
23:14:02|29419.89
23:14:03|29419.9
23:14:04|29419.9
23:14:05|29412.3
23:14:06|29412.3
23:14:07|29412.3
23:14:08|29412.3
23:14:09|29412.27
23:14:10|29408.48
23:14:11|29411.76
23:14:12|29411.76
23:14:12|29411.76
23:14:13|29412.63
23:14:14|29412.65
23:14:16|29412.99
23:14:17|29412.99
23:14:18|29412.99
23:14:20|29412.99
23:14:21|29412.99
23:14:23|29413.
23:14:24|29413.
23:14:25|29412.99
23:14:26|29412.99
23:14:27|29412.99
23:14:27|29412.98
23:14:29|29412.98
23:14:30|29403.86
23:14:31|29400.66
23:14:32|29400.66
23:14:33|29400.66
23:14:35|29400.66
23:14:35|29400.66
23:14:36|29400.66
23:14:37|29394.76
23:14:38|29392.11
23:14:39|29392.11
23:14:40|29398.56
23:14:41|29375.19
23:14:42|29354.96
23:14:43|29356.68
23:14:44|29355.64
23:14:45|29357.11
23:14:46|29358.55
23:14:47|29366.29
23:14:48|29377.82
23:14:49|29384.45
23:14:50|29386.43
23:14:51|29386.43
23:14:52|29385.22
23:14:53|29382.19
23:14:54|29382.19
23:14:55|29358.48
23:14:56|29366.57
23:14:57|29360.44
23:14:58|29366.56
23:14:59|29366.55
23:15:00|29350.56
23:15:02|29341.09
23:15:03|29341.08
23:15:04|29345.93
23:15:05|29346.27
23:15:06|29346.23
23:15:07|29340.54
23:15:08|29359.07
23:15:09|29363.15
23:15:10|29364.63
23:15:11|29377.75
23:15:12|29373.57
23:15:13|29373.57
23:15:14|29377.84
23:15:15|29377.84
23:15:16|29380.43
23:15:17|29389.27
23:15:18|29398.56
23:15:19|29399.95
23:15:21|29390.66
23:15:21|29394.53
23:15:22|29389.59
23:15:23|29398.24
23:15:24|29398.25
23:15:26|29405.
23:15:27|29410.42
23:15:29|29406.38
23:15:29|29403.4
23:15:30|29399.23
23:15:31|29401.58
23:15:32|29406.12
23:15:33|29406.67
23:15:34|29407.06
23:15:35|29412.04
23:15:36|29414.12
23:15:37|29416.23
23:15:38|29413.85
23:15:39|29413.85
23:15:40|29413.85
23:15:41|29413.86
23:15:42|29405.19
23:15:43|29402.08
23:15:44|29405.69
23:15:45|29408.33
23:15:46|29408.34
23:15:47|29408.35
23:15:48|29410.89
23:15:49|29410.9
23:15:50|29412.33
23:15:52|29412.33
23:15:52|29412.33
23:15:54|29410.9
23:15:55|29412.35
23:15:56|29412.31
23:15:57|29405.69
23:15:58|29405.68
23:15:59|29399.99
23:16:00|29393.78
23:16:01|29398.21
23:16:02|29398.22
23:16:02|29398.2
23:16:03|29408.33
23:16:05|29408.33
23:16:06|29408.33
23:16:07|29408.33
23:16:08|29408.33
23:16:08|29412.33
23:16:10|29412.32
23:16:10|29412.33
23:16:12|29412.33
23:16:13|29414.74
23:16:14|29423.57
23:16:15|29422.1
23:16:16|29422.1
23:16:17|29424.18
23:16:18|29424.92
23:16:19|29431.94
23:16:20|29432.03
23:16:22|29434.72
23:16:22|29433.89
23:16:24|29433.89
23:16:26|29435.36
23:16:26|29442.18
23:16:28|29436.32
23:16:29|29436.31
23:16:30|29442.83
23:16:31|29444.42
23:16:32|29444.42
23:16:33|29447.91
23:16:34|29458.5
23:16:35|29454.98
23:16:36|29456.5
23:16:37|29456.5
23:16:38|29463.7
23:16:39|29465.07
23:16:40|29465.08
23:16:41|29467.35
23:16:42|29467.47
23:16:43|29499.99
23:16:44|29496.68
23:16:44|29496.68
23:16:45|29474.76
23:16:47|29476.76
23:16:49|29466.15
23:16:49|29475.42
23:16:50|29475.42
23:16:51|29475.49
23:16:52|29475.49
23:16:53|29467.18
23:16:54|29465.08
23:16:55|29463.76
23:16:56|29457.8
23:16:57|29453.29
23:16:58|29444.44
23:16:59|29444.45
23:17:00|29444.97
23:17:01|29444.97
23:17:02|29444.98
23:17:04|29453.52
23:17:05|29465.45
23:17:06|29467.51
23:17:06|29472.53
23:17:08|29472.53
23:17:09|29482.75
23:17:10|29475.81
23:17:11|29477.94
23:17:11|29477.95
23:17:13|29476.41
23:17:14|29475.49
23:17:15|29462.59
23:17:16|29464.13
23:17:17|29464.13
23:17:18|29464.11
23:17:19|29455.04
23:17:20|29455.04
23:17:21|29462.26
23:17:23|29468.24
23:17:23|29463.93
23:17:24|29468.23
23:17:25|29477.88
23:17:27|29480.
23:17:28|29480.
23:17:29|29479.95
23:17:31|29482.9
23:17:31|29482.9
23:17:32|29465.92
23:17:33|29465.92
23:17:35|29462.84
23:17:36|29462.83
23:17:37|29459.55
23:17:38|29459.55
23:17:39|29455.39
23:17:40|29462.26
23:17:41|29462.27
23:17:42|29465.73
23:17:43|29465.76
23:17:44|29474.61
23:17:45|29479.32
23:17:46|29476.39
23:17:47|29477.2
23:17:48|29469.9
23:17:49|29472.09
23:17:50|29474.06
23:17:51|29475.38
23:17:52|29472.4
23:17:53|29472.4
23:17:54|29470.78
23:17:56|29462.97
23:17:56|29457.48
23:17:57|29447.52
23:17:58|29447.52
23:17:59|29443.61
23:18:00|29443.6
23:18:01|29443.6
23:18:02|29438.31
23:18:04|29447.38
23:18:06|29445.63
23:18:06|29451.26
23:18:07|29435.06
23:18:08|29432.41
23:18:09|29431.26
23:18:10|29431.26
23:18:11|29432.02
23:18:12|29432.01
23:18:13|29431.72
23:18:14|29431.72
23:18:15|29432.01
23:18:16|29432.37
23:18:18|29429.4
23:18:18|29408.03
23:18:20|29408.03
23:18:21|29419.28
23:18:23|29414.75
23:18:24|29414.75
23:18:26|29419.77
23:18:27|29419.77
23:18:28|29419.77
23:18:29|29419.77
23:18:30|29421.81
23:18:32|29429.42
23:18:32|29429.42
23:18:33|29429.42
23:18:34|29428.55
23:18:35|29428.91
23:18:36|29435.18
23:18:37|29438.97
23:18:38|29438.95
23:18:39|29432.99
23:18:40|29432.05
23:18:41|29432.05
23:18:42|29438.65
23:18:43|29433.61
23:18:44|29438.96
23:18:45|29440.95
23:18:46|29447.37
23:18:47|29447.37
23:18:49|29447.36
23:18:50|29442.9
23:18:50|29445.88
23:18:52|29447.37
23:18:53|29447.37
23:18:54|29447.04
23:18:55|29446.45
23:18:56|29442.89
23:18:56|29442.89
23:18:58|29447.05
23:18:59|29447.05
23:19:00|29447.05
23:19:02|29447.37
23:19:02|29452.97
23:19:03|29450.97
23:19:04|29451.5
23:19:05|29440.61
23:19:06|29449.65
23:19:07|29445.04
23:19:08|29446.75
23:19:09|29455.94
23:19:10|29455.94
23:19:11|29454.22
23:19:12|29466.
23:19:13|29466.
23:19:14|29469.86
23:19:15|29469.86
23:19:16|29469.85
23:19:17|29463.68
23:19:18|29463.68
23:19:20|29464.58
23:19:20|29464.58
23:19:21|29464.58
23:19:23|29464.58
23:19:25|29464.57
23:19:25|29464.58
23:19:26|29464.57
23:19:28|29469.41
23:19:30|29469.41
23:19:31|29475.18
23:19:32|29438.74
23:19:33|29426.61
23:19:34|29432.96
23:19:35|29430.34
23:19:37|29424.84
23:19:38|29424.83
23:19:39|29424.84
23:19:40|29424.84
23:19:41|29418.18
23:19:42|29418.18
23:19:43|29418.17
23:19:44|29418.17
23:19:45|29421.16
23:19:46|29417.96
23:19:47|29416.34
23:19:48|29419.8
23:19:49|29415.95
23:19:50|29415.95
23:19:51|29420.12
23:19:52|29388.82
23:19:53|29379.11
23:19:54|29382.34
23:19:55|29386.43
23:19:56|29387.22
23:19:57|29393.74
23:19:58|29393.73
23:19:59|29381.43
23:20:00|29392.46
23:20:01|29390.99
23:20:02|29390.98
23:20:03|29390.96
23:20:04|29379.8
23:20:05|29379.8
23:20:06|29372.25
23:20:07|29366.35
23:20:08|29370.54
23:20:09|29370.54
23:20:10|29382.7
23:20:11|29389.52
23:20:12|29390.96
23:20:13|29379.61
23:20:14|29368.36
23:20:15|29355.69
23:20:16|29355.55
23:20:17|29355.56
23:20:18|29370.54
23:20:19|29373.9
23:20:20|29388.94
23:20:21|29379.15
23:20:23|29378.8
23:20:24|29370.54
23:20:25|29370.54
23:20:26|29370.54
23:20:27|29370.53
23:20:29|29369.07
23:20:30|29372.16
23:20:31|29372.16
23:20:32|29369.08
23:20:33|29376.05
23:20:34|29376.05
23:20:36|29376.13
23:20:37|29376.13
23:20:38|29377.59
23:20:38|29377.59
23:20:40|29377.59
23:20:41|29376.15
23:20:42|29376.15
23:20:43|29370.54
23:20:44|29370.54
23:20:44|29370.54
23:20:46|29370.54
23:20:46|29370.54
23:20:48|29370.53
23:20:48|29370.53
23:20:50|29370.54
23:20:50|29370.54
23:20:51|29370.53
23:20:52|29370.54
23:20:54|29370.53
23:20:55|29370.54
23:20:56|29370.54
23:20:57|29370.54
23:20:58|29370.53
23:20:59|29370.54
23:21:00|29370.54
23:21:01|29370.54
23:21:02|29370.54
23:21:03|29370.54
23:21:04|29370.54
23:21:05|29370.54
23:21:06|29370.54
23:21:07|29370.54
23:21:08|29370.53
23:21:09|29370.53
23:21:10|29370.53
23:21:11|29370.53
23:21:12|29370.53
23:21:13|29370.53
23:21:14|29370.54
23:21:16|29370.53
23:21:17|29370.53
23:21:18|29370.53
23:21:19|29386.99
23:21:20|29381.55
23:21:21|29381.55
23:21:22|29381.52
23:21:23|29381.52
23:21:24|29382.95
23:21:26|29381.21
23:21:27|29386.67
23:21:28|29386.6
23:21:30|29380.34
23:21:31|29370.55
23:21:32|29370.55
23:21:33|29370.55
23:21:34|29366.85
23:21:35|29370.01
23:21:37|29370.01
23:21:38|29370.55
23:21:39|29370.55
23:21:39|29370.55
23:21:41|29370.54
23:21:42|29370.55
23:21:43|29379.36
23:21:44|29384.13
23:21:44|29377.24
23:21:46|29368.89
23:21:46|29364.66
23:21:47|29364.66
23:21:49|29364.31
23:21:49|29362.83
23:21:50|29362.83
23:21:52|29362.83
23:21:52|29362.83
23:21:54|29362.83
23:21:55|29362.83
23:21:55|29362.82
23:21:57|29362.83
23:21:58|29362.83
23:21:59|29364.58
23:21:59|29364.58
23:22:01|29364.58
23:22:01|29364.58
23:22:03|29373.17
23:22:04|29373.25
23:22:05|29373.25
23:22:06|29373.25
23:22:07|29373.25
23:22:08|29374.73
23:22:09|29374.73
23:22:10|29374.73
23:22:11|29373.25
23:22:12|29377.63
23:22:13|29377.63
23:22:14|29374.73
23:22:15|29374.73
23:22:16|29380.6
23:22:17|29386.51
23:22:18|29386.51
23:22:19|29386.52
23:22:20|29390.47
23:22:21|29390.47
23:22:22|29390.98
23:22:23|29390.98
23:22:24|29392.99
23:22:25|29386.55
23:22:27|29381.51
23:22:28|29381.51
23:22:29|29381.55
23:22:31|29381.58
23:22:32|29381.59
23:22:34|29384.37
23:22:35|29385.84
23:22:36|29390.4
23:22:37|29391.54
23:22:38|29391.53
23:22:39|29391.53
23:22:41|29393.65
23:22:42|29389.87
23:22:43|29387.9
23:22:44|29389.55
23:22:45|29392.52
23:22:46|29392.52
23:22:46|29392.52
23:22:47|29392.52
23:22:48|29391.
23:22:50|29386.74
23:22:50|29385.8
23:22:51|29385.8
23:22:52|29387.91
23:22:54|29385.8
23:22:55|29385.8
23:22:56|29385.8
23:22:57|29386.74
23:22:57|29386.74
23:22:59|29386.74
23:23:00|29386.73
23:23:01|29386.74
23:23:02|29386.74
23:23:02|29386.73
23:23:04|29386.74
23:23:05|29387.95
23:23:06|29392.49
23:23:07|29395.54
23:23:08|29395.54
23:23:09|29395.54
23:23:09|29395.54
23:23:11|29392.49
23:23:11|29392.49
23:23:12|29392.49
23:23:14|29398.34
23:23:15|29404.71
23:23:16|29389.89
23:23:17|29389.89
23:23:18|29388.67
23:23:19|29388.37
23:23:20|29379.77
23:23:21|29382.09
23:23:22|29380.61
23:23:23|29379.42
23:23:24|29375.72
23:23:25|29370.65
23:23:27|29362.84
23:23:28|29359.67
23:23:30|29355.83
23:23:31|29355.45
23:23:32|29355.45
23:23:33|29364.63
23:23:35|29364.62
23:23:36|29364.6
23:23:37|29364.59
23:23:38|29364.58
23:23:38|29364.58
23:23:40|29358.75
23:23:41|29354.71
23:23:42|29345.66
23:23:43|29337.2
23:23:44|29328.38
23:23:45|29328.38
23:23:46|29331.34
23:23:48|29328.39
23:23:49|29328.38
23:23:49|29328.38
23:23:51|29328.38
23:23:52|29328.38
23:23:52|29326.3
23:23:54|29324.62
23:23:55|29324.62
23:23:56|29320.11
23:23:57|29317.04
23:23:58|29326.36
23:23:59|29326.37
23:24:00|29341.62
23:24:01|29326.07
23:24:02|29334.6
23:24:04|29337.77
23:24:05|29343.04
23:24:06|29343.05
23:24:06|29351.75
23:24:08|29352.77
23:24:09|29352.77
23:24:10|29351.13
23:24:10|29366.44
23:24:11|29374.3
23:24:13|29382.68
23:24:14|29395.12
23:24:15|29394.81
23:24:16|29397.75
23:24:16|29398.97
23:24:18|29407.26
23:24:19|29408.36
23:24:20|29414.11
23:24:20|29416.32
23:24:22|29417.05
23:24:23|29414.11
23:24:24|29417.09
23:24:24|29414.59
23:24:26|29414.59
23:24:27|29414.11
23:24:29|29398.97
23:24:30|29421.
23:24:31|29421.34
23:24:32|29421.34
23:24:34|29424.92
23:24:35|29424.91
23:24:37|29419.05
23:24:37|29419.05
23:24:38|29425.02
23:24:39|29420.24
23:24:40|29426.04
23:24:41|29423.23
23:24:42|29419.03
23:24:43|29427.52
23:24:44|29424.55
23:24:45|29424.55
23:24:46|29419.02
23:24:47|29424.54
23:24:48|29419.56
23:24:49|29425.51
23:24:50|29425.51
23:24:51|29424.02
23:24:52|29424.01
23:24:53|29424.01
23:24:54|29424.02
23:24:55|29424.02
23:24:56|29424.01
23:24:57|29417.27
23:24:58|29416.26
23:24:59|29416.26
23:25:00|29410.1
23:25:01|29418.91
23:25:02|29418.92
23:25:03|29416.71
23:25:04|29416.71
23:25:05|29416.72
23:25:06|29416.72
23:25:07|29416.72
23:25:08|29417.06
23:25:09|29423.97
23:25:10|29423.97
23:25:11|29423.98
23:25:13|29424.01
23:25:13|29424.01
23:25:14|29424.01
23:25:16|29411.46
23:25:17|29411.45
23:25:17|29411.46
23:25:18|29411.46
23:25:20|29411.46
23:25:21|29411.46
23:25:22|29404.53
23:25:23|29417.92
23:25:24|29423.99
23:25:25|29430.
23:25:26|29430.
23:25:28|29430.
23:25:29|29430.
23:25:30|29430.
23:25:31|29430.
23:25:32|29430.
23:25:32|29430.
23:25:33|29430.
23:25:35|29429.99
23:25:36|29429.99
23:25:37|29429.99
23:25:38|29429.99
23:25:39|29429.99
23:25:40|29430.
23:25:41|29430.
23:25:42|29430.
23:25:43|29434.78
23:25:43|29434.77
23:25:45|29434.77
23:25:46|29434.78
23:25:47|29434.78
23:25:49|29434.76
23:25:49|29434.76
23:25:50|29430.
23:25:51|29429.99
23:25:52|29429.99
23:25:53|29430.
23:25:54|29430.
23:25:55|29429.99
23:25:56|29429.99
23:25:57|29437.29
23:25:58|29437.29
23:25:59|29437.29
23:26:00|29437.28
23:26:01|29437.28
23:26:02|29436.94
23:26:03|29436.94
23:26:04|29441.3
23:26:05|29438.31
23:26:06|29438.31
23:26:07|29442.54
23:26:08|29437.36
23:26:10|29440.12
23:26:11|29440.13
23:26:11|29440.13
23:26:13|29437.6
23:26:14|29437.6
23:26:15|29437.59
23:26:16|29438.64
23:26:17|29438.64
23:26:18|29440.1
23:26:20|29440.11
23:26:20|29441.
23:26:21|29441.
23:26:22|29438.65
23:26:23|29441.05
23:26:24|29441.04
23:26:25|29441.04
23:26:27|29441.04
23:26:28|29441.04
23:26:29|29441.05
23:26:31|29441.04
23:26:32|29441.
23:26:34|29441.06
23:26:34|29441.06
23:26:35|29441.06
23:26:36|29427.
23:26:37|29419.44
23:26:38|29422.34
23:26:39|29422.34
23:26:40|29422.34
23:26:41|29422.34
23:26:42|29422.34
23:26:43|29422.35
23:26:44|29422.35
23:26:45|29422.34
23:26:46|29410.96
23:26:47|29411.31
23:26:48|29411.31
23:26:49|29414.71
23:26:50|29421.82
23:26:51|29426.34
23:26:52|29417.53
23:26:53|29414.7
23:26:55|29411.88
23:26:56|29421.1
23:26:58|29416.85
23:26:58|29416.84
23:26:59|29416.84
23:27:00|29414.7
23:27:01|29414.7
23:27:02|29414.7
23:27:03|29414.75
23:27:04|29419.
23:27:05|29419.
23:27:06|29419.
23:27:07|29422.33
23:27:08|29422.34
23:27:09|29422.34
23:27:10|29422.34
23:27:11|29429.98
23:27:12|29434.43
23:27:13|29434.92
23:27:14|29434.92
23:27:15|29434.92
23:27:16|29434.93
23:27:17|29434.93
23:27:18|29434.92
23:27:19|29434.89
23:27:20|29434.89
23:27:21|29432.35
23:27:22|29432.89
23:27:23|29432.89
23:27:24|29432.89
23:27:25|29432.89
23:27:26|29432.89
23:27:28|29432.9
23:27:29|29432.9
23:27:30|29432.9
23:27:31|29432.93
23:27:32|29432.93
23:27:34|29432.93
23:27:34|29432.93
23:27:36|29432.97
23:27:37|29432.97
23:27:38|29432.98
23:27:39|29424.07
23:27:40|29427.35
23:27:42|29424.5
23:27:42|29424.49
23:27:43|29424.48
23:27:44|29424.48
23:27:45|29424.48
23:27:46|29424.48
23:27:47|29424.48
23:27:48|29424.48
23:27:49|29424.48
23:27:50|29424.48
23:27:51|29411.88
23:27:52|29411.88
23:27:53|29411.88
23:27:54|29411.88
23:27:55|29411.88
23:27:56|29411.88
23:27:57|29411.87
23:27:58|29411.87
23:27:59|29404.53
23:28:00|29404.53
23:28:01|29404.54
23:28:02|29406.08
23:28:03|29413.35
23:28:04|29414.33
23:28:05|29412.31
23:28:06|29407.46
23:28:07|29407.46
23:28:08|29407.49
23:28:10|29407.49
23:28:11|29409.18
23:28:12|29409.18
23:28:13|29409.21
23:28:14|29409.21
23:28:15|29404.6
23:28:16|29404.6
23:28:17|29413.59
23:28:18|29412.04
23:28:19|29412.03
23:28:20|29409.06
23:28:20|29409.06
23:28:21|29409.06
23:28:23|29411.92
23:28:24|29410.56
23:28:25|29410.56
23:28:25|29410.56
23:28:27|29410.56
23:28:29|29410.56
23:28:29|29410.56
23:28:30|29411.44
23:28:32|29412.83
23:28:34|29411.92
23:28:34|29411.91
23:28:35|29411.91
23:28:36|29411.92
23:28:37|29411.91
23:28:38|29411.92
23:28:39|29413.43
23:28:40|29413.44
23:28:42|29413.43
23:28:43|29413.43
23:28:45|29413.43
23:28:46|29413.43
23:28:47|29413.43
23:28:48|29413.44
23:28:49|29413.41
23:28:49|29413.41
23:28:50|29416.4
23:28:52|29416.41
23:28:53|29416.05
23:28:54|29416.05
23:28:55|29416.05
23:28:56|29416.05
23:28:57|29414.5
23:28:58|29414.49
23:28:59|29417.17
23:29:01|29417.17
23:29:01|29417.17
23:29:02|29415.68
23:29:03|29415.68
23:29:04|29415.67
23:29:05|29415.08
23:29:06|29415.08
23:29:07|29415.64
23:29:08|29431.42
23:29:09|29427.17
23:29:10|29427.17
23:29:11|29427.17
23:29:12|29428.66
23:29:13|29428.66
23:29:14|29428.66
23:29:15|29428.66
23:29:16|29428.67
23:29:17|29430.52
23:29:18|29430.52
23:29:19|29428.66
23:29:20|29428.66
23:29:21|29429.93
23:29:22|29434.09
23:29:23|29434.92
23:29:24|29434.93
23:29:25|29438.7
23:29:26|29437.07
23:29:27|29437.07
23:29:29|29416.42
23:29:31|29414.49
23:29:31|29414.49
23:29:33|29414.49
23:29:34|29414.49
23:29:35|29414.49
23:29:36|29421.92
23:29:36|29421.92
23:29:37|29421.92
23:29:39|29421.92
23:29:40|29421.93
23:29:42|29421.93
23:29:42|29423.4
23:29:44|29431.49
23:29:45|29422.66
23:29:46|29422.67
23:29:47|29434.17
23:29:48|29434.17
23:29:49|29427.35
23:29:50|29427.35
23:29:51|29427.35
23:29:52|29427.36
23:29:53|29427.36
23:29:54|29431.48
23:29:55|29431.47
23:29:56|29431.47
23:29:57|29431.47
23:29:58|29431.48
23:29:59|29434.45
23:30:00|29434.45
23:30:01|29431.47
23:30:02|29433.66
23:30:03|29433.66
23:30:04|29433.66
23:30:05|29434.44
23:30:06|29434.43
23:30:07|29437.05
23:30:08|29449.2
23:30:09|29449.2
23:30:10|29449.19
23:30:11|29439.62
23:30:12|29438.01
23:30:13|29438.02
23:30:14|29438.02
23:30:15|29436.53
23:30:16|29441.48
23:30:17|29443.63
23:30:18|29443.62
23:30:19|29449.19
23:30:20|29449.19
23:30:21|29449.19
23:30:22|29447.72
23:30:24|29450.68
23:30:24|29450.68
23:30:25|29450.68
23:30:26|29450.67
23:30:27|29450.68
23:30:28|29450.92
23:30:30|29450.92
23:30:32|29454.99
23:30:32|29454.99
23:30:33|29450.93
23:30:34|29450.69
23:30:36|29447.48
23:30:36|29456.47
23:30:37|29456.47
23:30:38|29451.41
23:30:39|29451.41
23:30:41|29451.42
23:30:41|29456.51
23:30:42|29453.49
23:30:43|29453.49
23:30:44|29452.37
23:30:45|29457.94
23:30:46|29456.23
23:30:47|29462.18
23:30:48|29457.72
23:30:49|29457.71
23:30:50|29457.72
23:30:52|29457.72
23:30:52|29457.72
23:30:53|29459.2
23:30:54|29451.43
23:30:55|29447.36
23:30:56|29441.49
23:30:57|29440.49
23:30:59|29433.65
23:30:59|29431.09
23:31:00|29431.08
23:31:01|29431.08
23:31:03|29431.09
23:31:03|29430.73
23:31:04|29411.88
23:31:05|29420.48
23:31:06|29412.05
23:31:07|29412.61
23:31:08|29418.85
23:31:09|29417.37
23:31:10|29417.38
23:31:12|29408.9
23:31:12|29412.68
23:31:13|29410.54
23:31:14|29410.54
23:31:15|29410.54
23:31:16|29411.78
23:31:17|29412.32
23:31:18|29412.32
23:31:19|29410.49
23:31:21|29412.78
23:31:21|29412.79
23:31:22|29411.46
23:31:24|29411.46
23:31:24|29412.79
23:31:25|29412.78
23:31:26|29412.79
23:31:28|29415.74
23:31:29|29417.29
23:31:29|29417.49
23:31:31|29413.62
23:31:32|29412.13
23:31:32|29409.68
23:31:34|29411.17
23:31:35|29411.18
23:31:37|29411.18
23:31:38|29407.22
23:31:39|29407.22
23:31:40|29412.83
23:31:41|29416.03
23:31:43|29413.52
23:31:44|29410.88
23:31:45|29410.89
23:31:46|29410.88
23:31:47|29413.52
23:31:48|29411.48
23:31:49|29405.29
23:31:50|29405.28
23:31:51|29400.
23:31:51|29400.
23:31:53|29394.47
23:31:54|29397.65
23:31:54|29399.99
23:31:56|29394.52
23:31:56|29398.22
23:31:58|29400.35
23:31:58|29407.81
23:31:59|29414.97
23:32:00|29414.86
23:32:02|29413.2
23:32:02|29413.2
23:32:03|29410.11
23:32:05|29410.1
23:32:06|29396.43
23:32:07|29396.43
23:32:08|29396.43
23:32:08|29396.43
23:32:10|29400.34
23:32:10|29400.34
23:32:12|29400.3
23:32:13|29392.02
23:32:13|29396.4
23:32:15|29396.41
23:32:15|29392.03
23:32:16|29392.04
23:32:18|29392.01
23:32:19|29392.01
23:32:20|29392.01
23:32:20|29392.
23:32:22|29392.
23:32:22|29392.
23:32:23|29387.34
23:32:25|29386.18
23:32:25|29383.69
23:32:27|29383.51
23:32:28|29383.52
23:32:28|29383.52
23:32:29|29383.52
23:32:31|29383.51
23:32:32|29383.52
23:32:33|29392.
23:32:34|29383.
23:32:36|29392.5
23:32:37|29388.9
23:32:37|29388.9
23:32:39|29330.5
23:32:40|29328.73
23:32:41|29337.31
23:32:42|29370.42
23:32:43|29361.62
23:32:44|29349.49
23:32:45|29343.52
23:32:46|29351.
23:32:48|29348.85
23:32:49|29348.85
23:32:50|29343.53
23:32:51|29342.02
23:32:52|29341.98
23:32:53|29339.86
23:32:54|29342.53
23:32:55|29338.36
23:32:56|29338.36
23:32:57|29336.81
23:32:58|29336.81
23:32:59|29348.
23:33:00|29350.
23:33:01|29347.05
23:33:02|29346.7
23:33:03|29346.7
23:33:04|29349.98
23:33:05|29352.97
23:33:06|29353.17
23:33:07|29353.18
23:33:08|29351.21
23:33:09|29347.09
23:33:10|29347.09
23:33:11|29347.09
23:33:12|29347.09
23:33:13|29347.09
23:33:14|29347.09
23:33:15|29347.09
23:33:16|29347.09
23:33:17|29346.71
23:33:18|29336.47
23:33:19|29336.48
23:33:20|29341.9
23:33:21|29341.9
23:33:22|29345.27
23:33:23|29336.81
23:33:24|29357.6
23:33:25|29352.42
23:33:26|29345.54
23:33:27|29345.55
23:33:28|29337.35
23:33:29|29327.22
23:33:30|29345.27
23:33:32|29351.25
23:33:33|29345.7
23:33:35|29345.69
23:33:36|29339.83
23:33:37|29339.83
23:33:37|29344.21
23:33:39|29344.19
23:33:40|29340.43
23:33:41|29344.14
23:33:43|29342.66
23:33:44|29342.66
23:33:46|29342.66
23:33:46|29342.66
23:33:47|29342.65
23:33:49|29339.82
23:33:50|29339.82
23:33:52|29339.83
23:33:52|29339.82
23:33:53|29339.83
23:33:54|29339.82
23:33:55|29339.82
23:33:57|29339.82
23:33:58|29339.83
23:33:59|29339.82
23:34:00|29339.82
23:34:00|29339.83
23:34:01|29345.68
23:34:03|29350.7
23:34:04|29350.7
23:34:05|29351.
23:34:06|29353.15
23:34:07|29353.11
23:34:08|29342.35
23:34:09|29347.12
23:34:10|29344.06
23:34:11|29344.06
23:34:12|29344.04
23:34:13|29334.35
23:34:14|29334.35
23:34:15|29333.63
23:34:16|29327.67
23:34:17|29327.21
23:34:18|29333.75
23:34:19|29328.8
23:34:20|29327.22
23:34:21|29327.22
23:34:22|29327.21
23:34:23|29327.21
23:34:24|29327.21
23:34:25|29337.02
23:34:26|29335.99
23:34:27|29331.56
23:34:28|29333.05
23:34:29|29333.04
23:34:30|29333.05
23:34:31|29333.05
23:34:32|29333.05
23:34:34|29334.34
23:34:35|29334.34
23:34:36|29331.59
23:34:37|29331.58
23:34:38|29331.59
23:34:39|29331.59
23:34:41|29324.91
23:34:42|29324.92
23:34:42|29324.91
23:34:44|29333.7
23:34:45|29333.71
23:34:46|29324.92
23:34:47|29324.92
23:34:48|29324.91
23:34:48|29324.91
23:34:50|29324.92
23:34:51|29324.92
23:34:52|29323.09
23:34:53|29323.08
23:34:54|29323.08
23:34:55|29323.08
23:34:56|29323.09
23:34:57|29323.08
23:34:57|29323.09
23:34:59|29323.09
23:34:59|29331.48
23:35:01|29331.43
23:35:01|29334.34
23:35:02|29334.34
23:35:03|29329.76
23:35:04|29329.76
23:35:06|29319.44
23:35:06|29325.09
23:35:07|29325.08
23:35:08|29325.08
23:35:10|29325.08
23:35:11|29325.08
23:35:11|29325.08
23:35:12|29325.07
23:35:13|29325.07
23:35:14|29325.08
23:35:15|29325.08
23:35:16|29325.06
23:35:18|29325.06
23:35:19|29325.07
23:35:20|29325.06
23:35:21|29325.06
23:35:22|29325.07
23:35:23|29325.07
23:35:23|29325.05
23:35:25|29325.05
23:35:26|29329.76
23:35:27|29331.59
23:35:27|29331.6
23:35:29|29329.77
23:35:30|29329.77
23:35:30|29329.77
23:35:31|29329.76
23:35:33|29329.77
23:35:35|29329.76
23:35:36|29329.76
23:35:37|29329.77
23:35:39|29325.08
23:35:40|29325.08
23:35:40|29330.23
23:35:42|29330.22
23:35:44|29330.23
23:35:44|29330.22
23:35:46|29330.22
23:35:47|29330.23
23:35:48|29330.23
23:35:49|29319.17
23:35:50|29327.85
23:35:51|29327.85
23:35:52|29325.62
23:35:53|29325.64
23:35:54|29325.64
23:35:55|29325.63
23:35:56|29325.64
23:35:57|29325.64
23:35:58|29325.64
23:35:59|29334.34
23:36:00|29334.43
23:36:01|29334.43
23:36:02|29334.42
23:36:03|29334.43
23:36:04|29334.43
23:36:05|29334.43
23:36:06|29334.43
23:36:07|29334.42
23:36:08|29334.43
23:36:09|29334.42
23:36:10|29334.42
23:36:11|29334.42
23:36:12|29334.43
23:36:13|29334.47
23:36:14|29334.47
23:36:15|29334.47
23:36:16|29334.47
23:36:17|29334.77
23:36:18|29335.
23:36:19|29341.88
23:36:20|29341.88
23:36:21|29336.26
23:36:22|29334.76
23:36:23|29334.75
23:36:24|29334.76
23:36:25|29334.76
23:36:26|29334.76
23:36:27|29334.76
23:36:28|29334.75
23:36:29|29334.76
23:36:30|29334.77
23:36:31|29326.61
23:36:32|29326.6
23:36:34|29326.59
23:36:35|29326.59
23:36:36|29326.6
23:36:38|29326.6
23:36:39|29325.63
23:36:40|29325.64
23:36:41|29325.63
23:36:42|29325.64
23:36:43|29329.94
23:36:44|29325.65
23:36:45|29325.66
23:36:46|29325.65
23:36:48|29325.65
23:36:49|29325.66
23:36:50|29325.66
23:36:51|29325.66
23:36:52|29325.65
23:36:53|29325.65
23:36:54|29325.65
23:36:55|29325.65
23:36:56|29325.65
23:36:57|29325.66
23:36:59|29325.65
23:36:59|29325.65
23:37:01|29325.66
23:37:01|29325.66
23:37:02|29325.66
23:37:03|29325.66
23:37:04|29325.64
23:37:06|29325.64
23:37:06|29325.64
23:37:08|29325.64
23:37:09|29325.64
23:37:10|29324.16
23:37:10|29306.
23:37:12|29275.61
23:37:13|29275.6
23:37:14|29264.46
23:37:14|29263.02
23:37:15|29275.37
23:37:17|29280.28
23:37:18|29271.53
23:37:19|29275.14
23:37:19|29275.15
23:37:21|29269.77
23:37:22|29263.02
23:37:22|29270.24
23:37:23|29275.81
23:37:25|29271.78
23:37:26|29264.66
23:37:26|29259.95
23:37:27|29253.81
23:37:28|29239.05
23:37:29|29239.99
23:37:31|29211.85
23:37:32|29226.01
23:37:33|29223.68
23:37:34|29222.2
23:37:36|29213.39
23:37:38|29208.82
23:37:38|29208.83
23:37:40|29204.92
23:37:41|29204.51
23:37:42|29213.38
23:37:43|29215.54
23:37:44|29225.66
23:37:45|29228.22
23:37:46|29233.98
23:37:47|29242.17
23:37:48|29235.12
23:37:49|29235.11
23:37:50|29241.41
23:37:51|29236.59
23:37:52|29239.58
23:37:53|29242.28
23:37:53|29242.27
23:37:56|29245.08
23:37:56|29245.07
23:37:57|29251.05
23:37:58|29256.43
23:37:59|29257.84
23:38:00|29256.42
23:38:01|29248.77
23:38:02|29245.06
23:38:04|29235.87
23:38:05|29239.57
23:38:06|29239.2
23:38:07|29238.33
23:38:09|29225.67
23:38:09|29225.62
23:38:10|29208.42
23:38:11|29214.58
23:38:12|29212.73
23:38:13|29205.72
23:38:14|29202.63
23:38:15|29211.4
23:38:16|29217.88
23:38:17|29235.57
23:38:18|29239.6
23:38:19|29239.59
23:38:20|29234.01
23:38:21|29229.54
23:38:22|29241.
23:38:23|29241.
23:38:24|29241.
23:38:25|29240.99
23:38:26|29243.88
23:38:27|29245.36
23:38:28|29245.36
23:38:29|29248.3
23:38:30|29248.3
23:38:31|29248.3
23:38:32|29248.3
23:38:33|29245.01
23:38:34|29245.01
23:38:36|29245.01
23:38:38|29245.01
23:38:38|29245.
23:38:40|29245.01
23:38:41|29245.01
23:38:42|29245.02
23:38:43|29246.94
23:38:44|29246.94
23:38:45|29253.76
23:38:47|29259.94
23:38:47|29260.44
23:38:48|29260.44
23:38:49|29261.87
23:38:50|29261.88
23:38:51|29261.95
23:38:52|29257.53
23:38:53|29262.83
23:38:54|29263.02
23:38:55|29263.03
23:38:56|29257.53
23:38:57|29257.53
23:38:58|29257.53
23:38:59|29257.53
23:39:00|29257.53
23:39:01|29258.11
23:39:02|29260.59
23:39:03|29265.81
23:39:04|29265.81
23:39:05|29265.82
23:39:06|29269.91
23:39:07|29269.91
23:39:08|29269.92
23:39:09|29269.91
23:39:10|29269.91
23:39:11|29275.78
23:39:12|29267.63
23:39:13|29257.53
23:39:14|29257.48
23:39:15|29251.36
23:39:16|29252.79
23:39:17|29252.79
23:39:18|29253.15
23:39:19|29257.45
23:39:20|29257.45
23:39:21|29260.81
23:39:22|29260.8
23:39:23|29260.77
23:39:24|29260.77
23:39:25|29260.45
23:39:26|29260.45
23:39:27|29260.45
23:39:28|29260.39
23:39:29|29260.37
23:39:31|29260.37
23:39:32|29260.38
23:39:32|29260.38
23:39:33|29260.39
23:39:34|29260.33
23:39:37|29273.93
23:39:38|29268.04
23:39:40|29273.82
23:39:40|29275.29
23:39:42|29275.29
23:39:43|29275.3
23:39:44|29275.3
23:39:46|29275.32
23:39:46|29275.33
23:39:48|29284.03
23:39:48|29285.07
23:39:49|29285.71
23:39:50|29285.7
23:39:51|29286.04
23:39:52|29286.04
23:39:53|29289.99
23:39:54|29289.98
23:39:55|29289.92
23:39:56|29290.
23:39:57|29292.14
23:39:58|29292.15
23:39:59|29292.15
23:40:00|29282.76
23:40:01|29275.29
23:40:02|29275.29
23:40:03|29263.27
23:40:04|29260.6
23:40:05|29260.34
23:40:06|29259.74
23:40:07|29258.71
23:40:08|29256.48
23:40:09|29265.
23:40:10|29264.99
23:40:11|29255.01
23:40:12|29255.
23:40:13|29250.
23:40:14|29252.69
23:40:15|29252.69
23:40:16|29252.69
23:40:17|29252.68
23:40:18|29252.68
23:40:20|29248.96
23:40:20|29247.84
23:40:22|29245.
23:40:23|29239.1
23:40:24|29239.06
23:40:25|29230.33
23:40:26|29230.33
23:40:27|29230.33
23:40:28|29230.32
23:40:29|29230.32
23:40:30|29235.17
23:40:30|29235.16
23:40:32|29235.17
23:40:32|29240.8
23:40:34|29239.34
23:40:36|29233.53
23:40:37|29229.46
23:40:38|29229.45
23:40:40|29243.92
23:40:41|29237.47
23:40:42|29237.47
23:40:43|29239.94
23:40:44|29239.94
23:40:45|29246.35
23:40:46|29246.34
23:40:48|29240.32
23:40:49|29242.96
23:40:50|29242.96
23:40:51|29242.96
23:40:52|29239.99
23:40:53|29239.99
23:40:54|29239.99
23:40:55|29240.
23:40:56|29240.
23:40:57|29239.99
23:40:58|29234.56
23:40:59|29232.85
23:40:59|29232.86
23:41:01|29232.85
23:41:02|29232.85
23:41:03|29231.14
23:41:04|29231.14
23:41:05|29234.13
23:41:06|29239.28
23:41:07|29239.28
23:41:07|29239.28
23:41:09|29239.29
23:41:10|29241.46
23:41:11|29239.29
23:41:12|29239.29
23:41:13|29239.29
23:41:14|29239.29
23:41:15|29250.07
23:41:16|29251.15
23:41:17|29251.15
23:41:18|29251.16
23:41:18|29251.15
23:41:20|29247.73
23:41:21|29247.74
23:41:22|29247.73
23:41:23|29250.79
23:41:24|29250.79
23:41:25|29254.85
23:41:26|29249.98
23:41:27|29249.98
23:41:28|29247.61
23:41:28|29247.61
23:41:30|29247.6
23:41:31|29244.65
23:41:31|29244.65
23:41:33|29244.65
23:41:33|29244.65
23:41:35|29244.65
23:41:37|29244.64
23:41:38|29247.51
23:41:40|29247.5
23:41:41|29247.5
23:41:42|29247.51
23:41:44|29267.83
23:41:45|29248.65
23:41:46|29257.47
23:41:47|29260.42
23:41:48|29241.7
23:41:49|29227.86
23:41:50|29235.84
23:41:51|29235.84
23:41:52|29235.85
23:41:53|29235.85
23:41:54|29243.
23:41:55|29239.28
23:41:56|29235.85
23:41:57|29235.85
23:41:58|29235.85
23:41:59|29240.82
23:42:00|29237.34
23:42:01|29237.35
23:42:02|29244.27
23:42:03|29244.27
23:42:04|29244.28
23:42:05|29254.19
23:42:06|29260.86
23:42:07|29259.48
23:42:08|29266.09
23:42:09|29266.09
23:42:10|29268.3
23:42:11|29268.3
23:42:12|29271.79
23:42:14|29271.74
23:42:14|29271.74
23:42:15|29271.74
23:42:17|29259.82
23:42:17|29254.76
23:42:19|29259.79
23:42:20|29259.8
23:42:20|29259.37
23:42:21|29252.24
23:42:23|29252.24
23:42:24|29252.24
23:42:24|29252.23
23:42:25|29247.27
23:42:27|29242.27
23:42:27|29242.27
23:42:29|29244.5
23:42:30|29240.62
23:42:30|29240.61
23:42:31|29232.01
23:42:32|29234.95
23:42:33|29228.01
23:42:34|29231.48
23:42:36|29226.42
23:42:37|29227.31
23:42:39|29231.8
23:42:39|29231.8
23:42:40|29231.81
23:42:42|29235.11
23:42:43|29233.64
23:42:44|29233.64
23:42:45|29229.1
23:42:47|29229.11
23:42:47|29229.11
23:42:48|29229.11
23:42:49|29229.11
23:42:51|29234.
23:42:52|29202.71
23:42:53|29204.22
23:42:54|29205.68
23:42:55|29205.68
23:42:56|29210.35
23:42:57|29210.36
23:42:58|29207.15
23:42:59|29207.15
23:43:00|29207.15
23:43:01|29207.17
23:43:02|29207.18
23:43:03|29205.32
23:43:04|29205.23
23:43:05|29205.25
23:43:06|29209.04
23:43:07|29207.56
23:43:08|29205.65
23:43:08|29200.01
23:43:10|29193.02
23:43:11|29193.02
23:43:11|29193.02
23:43:13|29201.54
23:43:14|29201.54
23:43:15|29201.54
23:43:16|29207.03
23:43:17|29207.02
23:43:17|29196.85
23:43:19|29197.13
23:43:20|29197.14
23:43:21|29197.14
23:43:22|29197.13
23:43:23|29197.13
23:43:24|29197.13
23:43:24|29197.13
23:43:26|29197.14
23:43:27|29197.14
23:43:28|29197.13
23:43:29|29197.14
23:43:30|29209.66
23:43:31|29212.43
23:43:32|29212.44
23:43:32|29213.09
23:43:34|29213.09
23:43:35|29213.08
23:43:36|29213.09
23:43:38|29213.09
23:43:38|29213.09
23:43:39|29213.08
23:43:41|29213.07
23:43:42|29213.45
23:43:44|29214.81
23:43:44|29216.55
23:43:45|29223.22
23:43:47|29223.22
23:43:47|29219.63
23:43:48|29226.
23:43:49|29213.93
23:43:50|29207.02
23:43:52|29206.68
23:43:53|29206.68
23:43:54|29206.68
23:43:55|29212.2
23:43:56|29208.86
23:43:58|29210.36
23:43:58|29210.38
23:43:59|29194.4
23:44:00|29191.06
23:44:01|29189.81
23:44:02|29171.88
23:44:03|29176.06
23:44:04|29189.91
23:44:05|29194.4
23:44:06|29196.87
23:44:07|29183.82
23:44:08|29173.71
23:44:09|29176.67
23:44:10|29180.29
23:44:11|29167.46
23:44:12|29164.7
23:44:14|29162.29
23:44:14|29159.5
23:44:15|29158.64
23:44:16|29169.22
23:44:17|29174.43
23:44:18|29179.89
23:44:19|29179.89
23:44:20|29168.35
23:44:21|29180.54
23:44:22|29179.07
23:44:23|29179.07
23:44:24|29172.96
23:44:25|29172.95
23:44:26|29162.51
23:44:27|29165.68
23:44:29|29162.5
23:44:30|29160.35
23:44:31|29158.88
23:44:31|29160.39
23:44:33|29162.5
23:44:34|29160.93
23:44:35|29160.93
23:44:36|29176.53
23:44:37|29174.57
23:44:38|29175.53
23:44:40|29179.07
23:44:40|29179.06
23:44:41|29176.15
23:44:43|29176.14
23:44:44|29175.86
23:44:45|29175.85
23:44:46|29175.85
23:44:47|29175.85
23:44:48|29175.14
23:44:50|29175.13
23:44:50|29175.13
23:44:52|29179.07
23:44:53|29179.07
23:44:54|29179.07
23:44:54|29185.4
23:44:56|29185.41
23:44:57|29185.41
23:44:59|29180.62
23:44:59|29185.39
23:45:00|29180.62
23:45:01|29179.07
23:45:03|29168.19
23:45:04|29169.64
23:45:05|29170.89
23:45:06|29170.21
23:45:07|29179.06
23:45:08|29185.41
23:45:09|29185.39
23:45:10|29185.39
23:45:11|29185.38
23:45:12|29185.38
23:45:13|29185.38
23:45:14|29185.38
23:45:15|29172.58
23:45:16|29172.58
23:45:17|29170.08
23:45:18|29175.98
23:45:19|29173.88
23:45:20|29173.89
23:45:21|29175.35
23:45:22|29170.71
23:45:23|29179.06
23:45:24|29179.06
23:45:24|29179.06
23:45:27|29185.03
23:45:27|29185.03
23:45:28|29187.53
23:45:29|29192.41
23:45:30|29192.41
23:45:31|29190.93
23:45:32|29190.93
23:45:33|29190.58
23:45:34|29192.43
23:45:35|29193.65
23:45:37|29203.3
23:45:38|29205.22
23:45:40|29211.22
23:45:40|29215.53
23:45:42|29218.
23:45:44|29211.22
23:45:44|29205.24
23:45:45|29209.31
23:45:46|29202.13
23:45:48|29198.41
23:45:49|29191.44
23:45:50|29189.61
23:45:51|29189.61
23:45:52|29192.77
23:45:53|29193.1
23:45:54|29196.03
23:45:55|29196.47
23:45:56|29202.88
23:45:57|29202.89
23:45:58|29203.92
23:45:59|29229.5
23:46:00|29232.15
23:46:01|29231.59
23:46:02|29228.62
23:46:02|29227.14
23:46:04|29230.92
23:46:05|29236.09
23:46:06|29236.09
23:46:06|29236.74
23:46:08|29236.74
23:46:09|29236.72
23:46:11|29229.08
23:46:11|29229.08
23:46:12|29230.18
23:46:14|29233.11
23:46:14|29233.11
23:46:16|29239.56
23:46:17|29240.32
23:46:18|29244.89
23:46:19|29245.
23:46:20|29245.
23:46:21|29250.
23:46:21|29247.02
23:46:23|29250.
23:46:24|29255.
23:46:25|29262.84
23:46:26|29254.18
23:46:27|29254.43
23:46:28|29258.61
23:46:29|29266.08
23:46:30|29273.29
23:46:31|29275.28
23:46:32|29273.45
23:46:33|29270.94
23:46:34|29261.59
23:46:35|29261.59
23:46:36|29265.69
23:46:37|29265.68
23:46:37|29255.97
23:46:39|29255.97
23:46:41|29244.21
23:46:42|29235.53
23:46:43|29235.53
23:46:45|29233.15
23:46:46|29234.02
23:46:47|29234.02
23:46:48|29227.56
23:46:49|29239.71
23:46:50|29239.72
23:46:51|29231.86
23:46:52|29228.54
23:46:53|29228.53
23:46:54|29228.53
23:46:55|29228.53
23:46:56|29228.54
23:46:57|29228.53
23:46:58|29231.
23:46:59|29228.53
23:47:00|29228.52
23:47:02|29234.01
23:47:02|29237.26
23:47:03|29227.93
23:47:04|29227.92
23:47:05|29222.22
23:47:06|29213.45
23:47:07|29208.45
23:47:08|29209.92
23:47:09|29217.02
23:47:10|29208.45
23:47:11|29205.62
23:47:12|29203.87
23:47:13|29210.95
23:47:14|29210.95
23:47:15|29207.99
23:47:16|29210.63
23:47:17|29210.63
23:47:18|29210.63
23:47:19|29209.17
23:47:20|29206.19
23:47:21|29207.72
23:47:22|29207.73
23:47:23|29207.74
23:47:24|29210.
23:47:25|29217.02
23:47:26|29214.47
23:47:27|29210.31
23:47:28|29214.41
23:47:29|29214.41
23:47:30|29214.42
23:47:31|29214.42
23:47:32|29210.34
23:47:33|29210.34
23:47:34|29210.34
23:47:35|29223.7
23:47:36|29228.54
23:47:37|29228.59
23:47:38|29228.6
23:47:40|29213.76
23:47:42|29214.12
23:47:43|29214.11
23:47:44|29214.12
23:47:45|29215.58
23:47:47|29214.11
23:47:47|29214.11
23:47:48|29214.11
23:47:49|29212.76
23:47:50|29218.27
23:47:51|29218.27
23:47:52|29221.53
23:47:53|29223.63
23:47:54|29223.64
23:47:55|29220.74
23:47:56|29220.74
23:47:57|29220.74
23:47:59|29223.45
23:48:00|29223.45
23:48:01|29223.45
23:48:02|29223.45
23:48:03|29223.45
23:48:04|29223.44
23:48:05|29221.95
23:48:06|29221.95
23:48:07|29221.95
23:48:08|29221.95
23:48:09|29220.85
23:48:10|29207.01
23:48:11|29207.01
23:48:12|29207.01
23:48:13|29215.47
23:48:14|29220.
23:48:15|29220.
23:48:16|29230.
23:48:16|29235.
23:48:18|29235.97
23:48:19|29228.19
23:48:20|29228.19
23:48:20|29235.96
23:48:22|29236.
23:48:23|29236.
23:48:24|29242.49
23:48:25|29242.49
23:48:26|29242.67
23:48:27|29242.68
23:48:28|29248.96
23:48:29|29248.33
23:48:30|29248.34
23:48:30|29248.31
23:48:32|29247.8
23:48:32|29250.07
23:48:34|29250.06
23:48:35|29251.79
23:48:36|29257.53
23:48:37|29259.18
23:48:38|29259.18
23:48:39|29262.42
23:48:40|29262.42
23:48:42|29257.53
23:48:42|29257.52
23:48:43|29257.52
23:48:44|29261.38
23:48:45|29258.72
23:48:47|29258.73
23:48:49|29258.73
23:48:49|29257.52
23:48:50|29257.17
23:48:51|29257.18
23:48:52|29262.48
23:48:53|29261.02
23:48:54|29258.73
23:48:56|29258.74
23:48:57|29258.74
23:48:58|29248.91
23:49:00|29247.53
23:49:00|29247.53
23:49:01|29247.53
23:49:02|29253.7
23:49:03|29253.7
23:49:04|29248.32
23:49:05|29248.32
23:49:06|29248.32
23:49:07|29248.31
23:49:08|29248.32
23:49:09|29248.32
23:49:10|29248.32
23:49:11|29248.32
23:49:12|29257.08
23:49:13|29257.08
23:49:15|29247.52
23:49:16|29247.53
23:49:16|29257.09
23:49:17|29257.09
23:49:19|29257.09
23:49:20|29253.55
23:49:20|29253.55
23:49:22|29252.09
23:49:23|29250.84
23:49:24|29250.83
23:49:25|29250.83
23:49:25|29251.23
23:49:27|29255.27
23:49:27|29255.27
23:49:29|29248.61
23:49:30|29241.21
23:49:31|29241.21
23:49:32|29237.79
23:49:33|29237.79
23:49:33|29237.8
23:49:35|29237.79
23:49:37|29237.78
23:49:37|29226.05
23:49:38|29226.04
23:49:39|29220.24
23:49:40|29220.25
23:49:42|29224.78
23:49:44|29229.32
23:49:45|29237.17
23:49:46|29232.88
23:49:48|29237.71
23:49:48|29240.65
23:49:49|29240.65
23:49:50|29240.65
23:49:51|29241.21
23:49:52|29242.28
23:49:53|29237.68
23:49:55|29237.67
23:49:57|29237.72
23:49:57|29239.99
23:49:58|29239.99
23:49:59|29237.7
23:50:00|29237.71
23:50:01|29231.
23:50:02|29234.85
23:50:03|29230.01
23:50:04|29230.01
23:50:06|29224.23
23:50:07|29224.24
23:50:08|29224.23
23:50:09|29231.3
23:50:10|29231.29
23:50:11|29221.06
23:50:12|29214.61
23:50:13|29218.88
23:50:14|29218.88
23:50:15|29214.64
23:50:16|29228.56
23:50:16|29228.56
23:50:17|29225.89
23:50:18|29225.88
23:50:20|29225.88
23:50:21|29231.13
23:50:22|29235.73
23:50:23|29214.21
23:50:24|29203.31
23:50:25|29208.16
23:50:26|29209.63
23:50:28|29207.54
23:50:28|29203.94
23:50:29|29208.14
23:50:30|29205.42
23:50:31|29185.99
23:50:32|29179.45
23:50:33|29175.82
23:50:34|29186.88
23:50:36|29191.75
23:50:36|29188.37
23:50:37|29183.
23:50:38|29187.35
23:50:39|29179.57
23:50:40|29179.57
23:50:41|29183.46
23:50:42|29174.65
23:50:44|29180.32
23:50:46|29177.57
23:50:46|29177.57
23:50:47|29177.57
23:50:49|29181.51
23:50:50|29181.53
23:50:51|29181.54
23:50:52|29179.28
23:50:53|29177.58
23:50:54|29177.58
23:50:55|29178.01
23:50:56|29180.66
23:50:56|29180.66
23:50:58|29177.58
23:50:59|29177.58
23:51:01|29186.36
23:51:02|29197.49
23:51:03|29188.99
23:51:04|29191.28
23:51:05|29179.17
23:51:05|29179.17
23:51:07|29179.06
23:51:08|29177.56
23:51:09|29185.76
23:51:10|29182.35
23:51:11|29172.03
23:51:12|29176.01
23:51:13|29176.01
23:51:14|29171.91
23:51:15|29171.91
23:51:16|29171.91
23:51:17|29171.91
23:51:17|29171.91
23:51:18|29164.12
23:51:20|29163.46
23:51:22|29165.55
23:51:22|29165.55
23:51:23|29163.1
23:51:25|29171.91
23:51:26|29181.46
23:51:26|29176.09
23:51:28|29176.01
23:51:29|29176.01
23:51:30|29176.
23:51:31|29175.96
23:51:32|29175.96
23:51:33|29175.96
23:51:34|29175.94
23:51:35|29175.95
23:51:36|29175.94
23:51:37|29175.94
23:51:38|29171.96
23:51:39|29171.97
23:51:40|29171.98
23:51:41|29171.98
23:51:42|29171.97
23:51:44|29171.98
23:51:44|29171.97
23:51:46|29180.72
23:51:47|29180.72
23:51:49|29180.37
23:51:49|29180.37
23:51:50|29173.2
23:51:51|29173.2
23:51:52|29173.2
23:51:54|29173.19
23:51:55|29166.16
23:51:56|29165.66
23:51:57|29165.66
23:51:58|29165.68
23:52:00|29165.
23:52:00|29158.46
23:52:01|29159.91
23:52:02|29157.1
23:52:03|29162.58
23:52:04|29162.54
23:52:05|29158.19
23:52:06|29165.66
23:52:08|29165.66
23:52:09|29165.65
23:52:10|29165.65
23:52:11|29165.66
23:52:12|29166.74
23:52:13|29166.74
23:52:14|29166.73
23:52:15|29166.73
23:52:16|29166.74
23:52:17|29166.73
23:52:18|29170.95
23:52:19|29176.01
23:52:20|29180.
23:52:21|29180.26
23:52:22|29180.26
23:52:23|29180.25
23:52:24|29180.25
23:52:25|29180.26
23:52:26|29180.25
23:52:27|29183.04
23:52:28|29183.04
23:52:29|29183.04
23:52:30|29184.27
23:52:31|29184.26
23:52:32|29184.26
23:52:33|29188.15
23:52:34|29199.94
23:52:35|29208.46
23:52:36|29208.46
23:52:37|29208.46
23:52:38|29213.26
23:52:38|29213.26
23:52:40|29213.26
23:52:41|29213.25
23:52:42|29213.25
23:52:43|29213.25
23:52:45|29215.84
23:52:46|29218.
23:52:47|29218.
23:52:48|29207.02
23:52:49|29201.57
23:52:50|29205.19
23:52:51|29205.19
23:52:51|29202.13
23:52:53|29202.13
23:52:54|29202.13
23:52:56|29201.88
23:52:56|29201.87
23:52:57|29201.87
23:52:58|29201.87
23:53:00|29201.9
23:53:01|29194.06
23:53:02|29194.06
23:53:03|29185.33
23:53:04|29185.33
23:53:05|29185.32
23:53:06|29185.28
23:53:07|29179.33
23:53:08|29179.33
23:53:09|29179.33
23:53:10|29177.37
23:53:11|29176.
23:53:12|29176.
23:53:13|29176.01
23:53:14|29180.61
23:53:15|29181.35
23:53:16|29181.36
23:53:17|29181.36
23:53:18|29191.91
23:53:19|29188.06
23:53:20|29183.2
23:53:21|29183.2
23:53:22|29178.54
23:53:23|29178.54
23:53:24|29178.54
23:53:25|29178.55
23:53:26|29173.51
23:53:27|29178.54
23:53:27|29178.54
23:53:29|29178.54
23:53:30|29177.49
23:53:30|29177.48
23:53:32|29177.48
23:53:32|29177.48
23:53:34|29177.49
23:53:34|29177.48
23:53:36|29177.48
23:53:37|29177.44
23:53:37|29177.44
23:53:39|29177.44
23:53:40|29177.44
23:53:41|29177.48
23:53:42|29177.52
23:53:43|29180.59
23:53:44|29180.59
23:53:46|29180.59
23:53:47|29189.79
23:53:49|29184.25
23:53:49|29182.8
23:53:50|29182.79
23:53:52|29182.8
23:53:54|29182.8
23:53:54|29182.8
23:53:55|29182.8
23:53:56|29182.8
23:53:57|29183.15
23:53:58|29183.15
23:53:59|29190.
23:54:00|29190.
23:54:01|29199.99
23:54:02|29209.31
23:54:04|29209.32
23:54:05|29209.32
23:54:06|29213.21
23:54:07|29213.21
23:54:08|29213.21
23:54:08|29212.86
23:54:10|29205.96
23:54:11|29207.43
23:54:12|29219.04
23:54:13|29219.03
23:54:13|29219.14
23:54:15|29222.22
23:54:16|29225.45
23:54:17|29224.42
23:54:18|29230.15
23:54:19|29232.29
23:54:20|29242.2
23:54:20|29248.01
23:54:22|29245.05
23:54:23|29236.47
23:54:25|29236.47
23:54:25|29236.47
23:54:26|29229.35
23:54:27|29229.35
23:54:28|29229.35
23:54:29|29229.35
23:54:30|29229.35
23:54:31|29229.35
23:54:32|29229.34
23:54:33|29229.35
23:54:34|29229.35
23:54:35|29229.35
23:54:36|29227.84
23:54:37|29227.84
23:54:38|29223.5
23:54:39|29223.5
23:54:40|29223.49
23:54:41|29223.5
23:54:42|29223.5
23:54:43|29223.49
23:54:45|29223.5
23:54:47|29218.09
23:54:47|29218.08
23:54:49|29218.33
23:54:50|29218.33
23:54:51|29218.34
23:54:53|29218.34
23:54:53|29218.08
23:54:55|29218.09
23:54:55|29218.08
23:54:56|29218.09
23:54:58|29218.08
23:54:59|29218.08
23:55:01|29218.09
23:55:01|29218.09
23:55:02|29223.85
23:55:03|29225.94
23:55:04|29235.24
23:55:06|29241.53
23:55:07|29237.05
23:55:08|29251.
23:55:09|29257.08
23:55:10|29257.07
23:55:10|29257.08
23:55:12|29252.79
23:55:13|29247.82
23:55:14|29239.58
23:55:15|29243.82
23:55:16|29243.82
23:55:17|29250.34
23:55:18|29250.34
23:55:19|29251.04
23:55:20|29251.04
23:55:21|29252.43
23:55:22|29250.
23:55:24|29250.
23:55:25|29251.04
23:55:25|29256.5
23:55:26|29257.08
23:55:27|29259.77
23:55:28|29259.99
23:55:29|29259.99
23:55:30|29260.
23:55:31|29252.79
23:55:32|29244.05
23:55:33|29244.05
23:55:35|29244.05
23:55:36|29244.05
23:55:37|29244.05
23:55:38|29244.04
23:55:39|29244.05
23:55:40|29244.05
23:55:41|29244.05
23:55:43|29244.39
23:55:43|29244.44
23:55:45|29244.4
23:55:47|29244.4
23:55:48|29244.39
23:55:49|29244.39
23:55:51|29244.06
23:55:52|29244.06
23:55:53|29244.06
23:55:55|29244.05
23:55:56|29244.06
23:55:57|29244.06
23:55:58|29244.06
23:55:59|29244.07
23:56:00|29250.
23:56:01|29250.
23:56:02|29252.39
23:56:03|29252.39
23:56:04|29252.38
23:56:05|29249.65
23:56:06|29249.64
23:56:07|29252.33
23:56:08|29254.84
23:56:09|29254.84
23:56:10|29254.84
23:56:11|29253.37
23:56:12|29253.37
23:56:13|29253.36
23:56:14|29253.36
23:56:15|29246.65
23:56:16|29246.61
23:56:17|29246.61
23:56:18|29251.22
23:56:19|29253.95
23:56:20|29256.06
23:56:21|29256.06
23:56:22|29256.06
23:56:23|29257.2
23:56:24|29257.19
23:56:25|29257.2
23:56:26|29257.19
23:56:27|29257.19
23:56:28|29257.19
23:56:29|29257.19
23:56:30|29268.22
23:56:31|29277.76
23:56:32|29279.05
23:56:33|29277.41
23:56:34|29270.12
23:56:35|29270.11
23:56:36|29260.96
23:56:37|29260.96
23:56:38|29262.34
23:56:39|29262.35
23:56:40|29257.19
23:56:41|29255.02
23:56:42|29257.2
23:56:43|29260.87
23:56:44|29260.87
23:56:45|29260.87
23:56:47|29263.14
23:56:48|29262.79
23:56:50|29262.79
23:56:51|29263.15
23:56:52|29263.79
23:56:53|29266.39
23:56:54|29260.94
23:56:55|29260.95
23:56:56|29260.95
23:56:57|29260.95
23:56:58|29260.94
23:56:59|29260.95
23:57:00|29260.95
23:57:01|29260.94
23:57:02|29260.93
23:57:03|29260.93
23:57:04|29260.94
23:57:05|29263.64
23:57:06|29263.64
23:57:07|29263.64
23:57:08|29266.17
23:57:09|29268.49
23:57:10|29271.67
23:57:11|29273.33
23:57:12|29275.57
23:57:13|29276.87
23:57:14|29281.51
23:57:15|29282.44
23:57:16|29283.74
23:57:17|29283.74
23:57:18|29283.74
23:57:19|29281.52
23:57:20|29281.52
23:57:21|29284.83
23:57:22|29284.83
23:57:23|29284.84
23:57:24|29284.84
23:57:25|29284.84
23:57:26|29284.84
23:57:27|29284.83
23:57:28|29284.83
23:57:29|29281.53
23:57:30|29284.84
23:57:31|29281.51
23:57:32|29281.51
23:57:33|29257.9
23:57:34|29261.96
23:57:35|29261.95
23:57:36|29261.95
23:57:37|29261.59
23:57:38|29260.87
23:57:39|29260.01
23:57:40|29260.01
23:57:41|29260.04
23:57:42|29254.92
23:57:43|29254.88
23:57:44|29254.89
23:57:45|29254.89
23:57:47|29254.84
23:57:48|29254.82
23:57:49|29254.89
23:57:50|29254.87
23:57:52|29254.88
23:57:53|29254.88
23:57:54|29255.18
23:57:55|29265.78
23:57:56|29268.79
23:57:57|29261.9
23:57:57|29253.13
23:57:58|29253.13
23:58:00|29253.13
23:58:01|29251.54
23:58:02|29251.53
23:58:03|29254.84
23:58:04|29251.19
23:58:05|29251.19
23:58:07|29251.18
23:58:08|29250.
23:58:09|29245.18
23:58:10|29244.07
23:58:11|29232.83
23:58:12|29230.55
23:58:13|29230.55
23:58:14|29227.66
23:58:15|29227.66
23:58:16|29230.12
23:58:17|29227.16
23:58:18|29225.39
23:58:19|29225.4
23:58:20|29223.92
23:58:21|29223.94
23:58:22|29223.94
23:58:23|29223.94
23:58:24|29223.95
23:58:25|29221.02
23:58:26|29221.02
23:58:27|29221.02
23:58:28|29221.02
23:58:29|29230.51
23:58:30|29230.5
23:58:31|29230.51
23:58:33|29237.69
23:58:34|29240.44
23:58:35|29242.27
23:58:36|29233.79
23:58:37|29236.28
23:58:38|29238.84
23:58:39|29235.94
23:58:40|29235.94
23:58:41|29235.94
23:58:42|29235.93
23:58:43|29235.93
23:58:44|29235.94
23:58:45|29232.78
23:58:46|29232.78
23:58:48|29235.94
23:58:49|29235.93
23:58:51|29235.93
23:58:52|29235.94
23:58:53|29235.94
23:58:54|29235.98
23:58:55|29235.97
23:58:56|29235.97
23:58:58|29238.49
23:58:59|29238.49
23:59:00|29238.49
23:59:01|29238.47
23:59:02|29238.47
23:59:03|29233.1
23:59:04|29233.1
23:59:05|29238.01
23:59:07|29238.
23:59:07|29238.01
23:59:09|29238.5
23:59:10|29238.5
23:59:12|29238.49
23:59:12|29238.5
23:59:13|29238.5
23:59:14|29238.49
23:59:15|29238.49
23:59:16|29246.01
23:59:17|29247.35
23:59:18|29247.36
23:59:19|29247.36
23:59:20|29247.36
23:59:21|29242.79
23:59:22|29242.79
23:59:23|29242.78
23:59:24|29238.48
23:59:25|29238.48
23:59:26|29238.48
23:59:27|29238.02
23:59:28|29238.02
23:59:29|29238.02
23:59:30|29242.76
23:59:31|29245.31
23:59:32|29245.31
23:59:33|29245.31
23:59:34|29250.2
23:59:35|29250.2
23:59:36|29250.21
23:59:37|29250.21
23:59:38|29244.96
23:59:39|29244.97
23:59:41|29240.76
23:59:42|29240.75
23:59:43|29238.01
23:59:44|29238.01
23:59:45|29237.35
23:59:46|29237.35
23:59:47|29237.35
23:59:49|29237.36
23:59:50|29237.36
23:59:51|29237.36
23:59:53|29237.35
23:59:53|29237.35
23:59:54|29237.35
23:59:55|29237.35
23:59:56|29235.96
23:59:57|29230.55
23:59:58|29232.08