00:00:01|28950.66
00:00:02|28994.14
00:00:03|28982.44
00:00:05|29009.31
00:00:06|28993.47
00:00:08|28993.46
00:00:08|29000.27
00:00:09|29012.56
00:00:10|29009.04
00:00:11|29013.36
00:00:12|29023.92
00:00:13|29022.88
00:00:14|28988.19
00:00:15|28992.92
00:00:17|29026.08
00:00:18|29034.21
00:00:18|29034.2
00:00:19|29034.21
00:00:20|29046.32
00:00:22|29050.38
00:00:23|29057.01
00:00:24|29046.01
00:00:25|29034.21
00:00:26|29026.52
00:00:27|29018.99
00:00:28|29014.82
00:00:29|29023.36
00:00:30|29043.22
00:00:31|29052.23
00:00:31|29046.17
00:00:33|29028.3
00:00:34|29025.62
00:00:35|29025.62
00:00:36|29042.82
00:00:37|29061.6
00:00:38|29050.11
00:00:39|29052.18
00:00:40|29051.78
00:00:41|29049.66
00:00:42|29028.39
00:00:42|29036.13
00:00:44|29048.97
00:00:45|29014.77
00:00:46|29042.43
00:00:47|29042.35
00:00:48|29042.35
00:00:50|29060.23
00:00:50|29046.32
00:00:51|29034.93
00:00:52|29034.93
00:00:54|29034.97
00:00:55|29056.68
00:00:56|29056.68
00:00:57|29032.25
00:00:59|29053.05
00:00:59|29044.44
00:01:00|29014.66
00:01:01|29043.94
00:01:02|29036.31
00:01:03|29025.3
00:01:04|29053.05
00:01:05|29053.05
00:01:06|29036.82
00:01:07|29036.41
00:01:08|29036.43
00:01:09|29027.87
00:01:10|29027.87
00:01:11|29046.34
00:01:12|29031.91
00:01:13|29021.43
00:01:14|29022.15
00:01:15|29032.06
00:01:16|29040.26
00:01:17|29050.93
00:01:19|29067.25
00:01:20|29067.32
00:01:21|29065.87
00:01:22|29067.32
00:01:23|29052.19
00:01:24|29042.74
00:01:25|29042.74
00:01:25|29063.23
00:01:28|29050.31
00:01:28|29059.13
00:01:29|29062.98
00:01:30|29064.43
00:01:31|29064.82
00:01:32|29064.43
00:01:33|29072.31
00:01:34|29077.68
00:01:35|29088.22
00:01:36|29084.06
00:01:37|29077.69
00:01:38|29086.96
00:01:39|29096.42
00:01:40|29090.61
00:01:41|29082.72
00:01:42|29093.74
00:01:43|29100.
00:01:44|29099.99
00:01:45|29110.
00:01:46|29122.14
00:01:47|29128.89
00:01:48|29133.86
00:01:49|29128.88
00:01:51|29101.69
00:01:53|29107.85
00:01:54|29102.68
00:01:56|29124.37
00:01:57|29118.18
00:01:58|29118.18
00:01:59|29137.09
00:02:00|29125.39
00:02:02|29100.44
00:02:02|29120.81
00:02:03|29120.81
00:02:04|29101.29
00:02:05|29104.02
00:02:06|29096.06
00:02:07|29124.34
00:02:08|29109.38
00:02:09|29119.86
00:02:10|29108.22
00:02:11|29096.06
00:02:12|29080.03
00:02:13|29102.68
00:02:15|29058.59
00:02:16|29061.86
00:02:17|29062.53
00:02:18|29048.13
00:02:19|29062.74
00:02:20|29058.02
00:02:21|29058.02
00:02:22|29059.45
00:02:23|29045.3
00:02:24|29044.55
00:02:25|29048.32
00:02:26|29038.56
00:02:26|29032.71
00:02:27|29035.22
00:02:29|29033.46
00:02:30|29047.1
00:02:31|29032.86
00:02:32|29035.03
00:02:33|29035.55
00:02:34|29029.88
00:02:34|29025.95
00:02:35|29039.91
00:02:36|29033.15
00:02:38|29033.14
00:02:39|29034.12
00:02:40|29034.12
00:02:41|29036.22
00:02:42|29035.82
00:02:43|29022.
00:02:44|29022.
00:02:45|29022.
00:02:46|29018.94
00:02:47|29000.
00:02:48|29014.18
00:02:48|29018.87
00:02:50|29036.22
00:02:52|29047.4
00:02:53|29047.39
00:02:55|29047.85
00:02:55|29057.23
00:02:57|29045.03
00:02:58|29045.03
00:02:59|29042.92
00:03:00|29054.89
00:03:01|29039.81
00:03:02|29034.32
00:03:03|29039.3
00:03:04|29026.59
00:03:06|28983.67
00:03:06|29003.22
00:03:07|28983.68
00:03:08|28988.99
00:03:09|28983.53
00:03:10|29002.5
00:03:11|28997.5
00:03:12|28996.18
00:03:13|28994.61
00:03:14|28981.62
00:03:16|28990.49
00:03:17|28987.18
00:03:18|28976.55
00:03:19|28970.25
00:03:20|28968.53
00:03:21|28968.54
00:03:22|28984.17
00:03:23|28984.17
00:03:24|28990.79
00:03:25|28992.13
00:03:26|28992.13
00:03:27|28984.62
00:03:28|28987.55
00:03:29|28995.
00:03:30|28993.52
00:03:31|28984.16
00:03:32|28998.84
00:03:32|29002.24
00:03:34|28987.29
00:03:36|28977.1
00:03:36|28974.55
00:03:37|28986.66
00:03:38|28986.66
00:03:39|28986.64
00:03:40|28978.73
00:03:41|28991.01
00:03:42|28983.94
00:03:43|28983.94
00:03:44|28979.46
00:03:45|28988.14
00:03:46|28983.03
00:03:47|28979.45
00:03:48|28973.17
00:03:49|28971.42
00:03:50|28994.14
00:03:52|28989.42
00:03:54|28993.17
00:03:54|28985.43
00:03:55|28985.43
00:03:56|28984.62
00:03:57|28979.59
00:03:58|28979.59
00:04:00|28979.59
00:04:01|28979.64
00:04:03|28979.62
00:04:03|28982.64
00:04:05|28981.86
00:04:06|28981.86
00:04:07|28985.44
00:04:08|28984.03
00:04:09|28975.29
00:04:10|28980.59
00:04:11|28976.21
00:04:13|28985.44
00:04:13|28985.44
00:04:14|28989.66
00:04:15|28989.66
00:04:16|28999.32
00:04:17|29021.82
00:04:18|29032.7
00:04:19|29053.35
00:04:20|29027.92
00:04:21|29043.29
00:04:22|29036.01
00:04:23|29042.95
00:04:24|29026.52
00:04:26|29028.98
00:04:27|29030.87
00:04:27|29034.86
00:04:29|29022.82
00:04:30|29028.59
00:04:31|29022.8
00:04:32|29031.94
00:04:33|29028.58
00:04:34|29028.59
00:04:35|29028.6
00:04:36|29028.59
00:04:37|29007.8
00:04:38|29016.93
00:04:39|29007.76
00:04:40|29009.22
00:04:41|29009.2
00:04:42|29012.02
00:04:43|29016.2
00:04:44|29016.2
00:04:45|29030.44
00:04:46|29030.44
00:04:47|29017.67
00:04:48|29026.14
00:04:49|29026.14
00:04:50|29024.68
00:04:51|29024.68
00:04:52|29024.68
00:04:53|29028.98
00:04:55|29028.98
00:04:56|29028.98
00:04:58|29023.61
00:04:59|29030.42
00:05:01|29019.2
00:05:01|29007.75
00:05:03|28993.52
00:05:04|28983.52
00:05:05|28986.05
00:05:06|28992.73
00:05:07|28996.17
00:05:08|28988.85
00:05:10|28980.82
00:05:10|28986.38
00:05:11|28980.26
00:05:12|28990.97
00:05:13|28981.38
00:05:14|28985.1
00:05:15|28986.01
00:05:16|29001.71
00:05:17|29012.29
00:05:18|29021.47
00:05:19|29013.34
00:05:20|29018.86
00:05:21|29018.85
00:05:22|29020.31
00:05:23|29011.62
00:05:24|29015.96
00:05:25|29011.61
00:05:26|29005.92
00:05:27|29006.38
00:05:28|29005.92
00:05:29|29010.27
00:05:30|29005.92
00:05:31|29005.92
00:05:32|29005.91
00:05:33|29003.82
00:05:34|28996.4
00:05:35|29010.53
00:05:36|29007.42
00:05:37|28993.34
00:05:38|28999.16
00:05:39|29001.92
00:05:40|28996.12
00:05:41|28996.57
00:05:42|28999.03
00:05:43|28991.17
00:05:44|29007.27
00:05:45|28990.73
00:05:47|28990.84
00:05:48|28984.01
00:05:49|28991.79
00:05:50|28996.12
00:05:51|28996.12
00:05:52|28996.54
00:05:53|28998.02
00:05:55|29009.19
00:05:56|29010.33
00:05:57|29002.33
00:05:58|29003.99
00:05:59|29010.47
00:06:00|29002.33
00:06:01|28995.44
00:06:02|28990.45
00:06:03|28990.44
00:06:04|28995.89
00:06:05|28998.03
00:06:06|28998.
00:06:07|28989.5
00:06:09|28983.94
00:06:09|28980.
00:06:10|28979.33
00:06:11|28975.71
00:06:12|28975.72
00:06:13|28978.71
00:06:14|28983.34
00:06:15|28983.34
00:06:16|28983.34
00:06:17|28988.92
00:06:18|28984.42
00:06:19|28993.89
00:06:20|28998.69
00:06:21|28983.74
00:06:22|28983.74
00:06:23|28973.68
00:06:24|28967.03
00:06:25|28981.04
00:06:26|28981.04
00:06:27|28976.7
00:06:28|28967.83
00:06:29|28982.98
00:06:30|28997.49
00:06:31|28982.4
00:06:32|28993.25
00:06:33|28993.25
00:06:34|28988.91
00:06:35|28983.85
00:06:36|28988.19
00:06:37|28971.86
00:06:38|28969.36
00:06:39|28976.2
00:06:40|28974.65
00:06:41|28975.66
00:06:42|28970.33
00:06:43|28970.33
00:06:44|28970.33
00:06:45|28963.12
00:06:46|28967.82
00:06:47|28970.34
00:06:48|28984.2
00:06:49|28984.2
00:06:50|28970.42
00:06:51|28979.25
00:06:52|28970.31
00:06:53|28969.72
00:06:55|28979.71
00:06:56|28975.55
00:06:57|28965.32
00:06:59|28953.6
00:07:00|28950.
00:07:01|28937.96
00:07:03|28949.04
00:07:04|28937.96
00:07:05|28952.2
00:07:06|28939.46
00:07:07|28938.62
00:07:08|28938.62
00:07:09|28929.88
00:07:10|28923.15
00:07:11|28912.71
00:07:12|28922.64
00:07:13|28925.7
00:07:14|28937.86
00:07:15|28926.06
00:07:16|28926.07
00:07:17|28920.21
00:07:18|28920.21
00:07:20|28930.17
00:07:20|28921.23
00:07:21|28926.66
00:07:23|28918.78
00:07:24|28911.72
00:07:25|28909.05
00:07:25|28900.1
00:07:26|28903.
00:07:28|28904.74
00:07:28|28904.74
00:07:30|28898.77
00:07:31|28897.3
00:07:31|28895.65
00:07:32|28894.03
00:07:33|28898.13
00:07:35|28905.11
00:07:35|28909.52
00:07:37|28913.56
00:07:38|28906.97
00:07:39|28906.97
00:07:40|28906.97
00:07:41|28898.62
00:07:42|28898.62
00:07:43|28898.61
00:07:44|28896.97
00:07:45|28905.14
00:07:46|28896.1
00:07:47|28896.1
00:07:48|28896.1
00:07:49|28896.1
00:07:50|28875.79
00:07:51|28872.06
00:07:52|28874.06
00:07:53|28883.96
00:07:55|28877.63
00:07:55|28874.75
00:07:57|28870.99
00:07:58|28870.99
00:08:00|28866.64
00:08:01|28845.02
00:08:03|28851.36
00:08:03|28858.54
00:08:05|28862.8
00:08:06|28869.87
00:08:06|28875.52
00:08:08|28875.53
00:08:09|28873.53
00:08:10|28893.3
00:08:10|28864.42
00:08:12|28872.88
00:08:12|28872.88
00:08:14|28877.88
00:08:15|28883.83
00:08:16|28883.83
00:08:17|28906.08
00:08:18|28906.15
00:08:19|28916.17
00:08:20|28918.74
00:08:21|28933.5
00:08:22|28927.39
00:08:23|28928.06
00:08:25|28924.39
00:08:26|28924.39
00:08:26|28931.02
00:08:28|28919.73
00:08:29|28921.99
00:08:29|28926.89
00:08:30|28926.88
00:08:31|28924.65
00:08:33|28919.79
00:08:34|28923.35
00:08:35|28920.41
00:08:36|28920.41
00:08:37|28923.24
00:08:38|28921.4
00:08:39|28921.39
00:08:40|28921.39
00:08:41|28921.36
00:08:42|28920.12
00:08:43|28930.54
00:08:44|28937.48
00:08:45|28935.49
00:08:46|28930.54
00:08:47|28946.74
00:08:48|28951.8
00:08:49|28960.65
00:08:50|28962.54
00:08:51|28963.11
00:08:52|28958.77
00:08:53|28962.43
00:08:54|28963.31
00:08:55|28974.35
00:08:57|28973.57
00:08:58|28969.84
00:08:59|28977.38
00:09:01|28964.65
00:09:02|28972.59
00:09:03|28983.04
00:09:05|28987.07
00:09:05|28994.84
00:09:07|28996.22
00:09:08|28996.71
00:09:09|29007.07
00:09:10|29012.57
00:09:10|29023.02
00:09:12|29019.89
00:09:12|29026.62
00:09:13|29029.81
00:09:15|29033.45
00:09:16|29029.9
00:09:17|29026.55
00:09:18|29054.55
00:09:20|29075.17
00:09:20|29068.94
00:09:21|29058.01
00:09:22|29044.4
00:09:24|29052.69
00:09:24|29052.69
00:09:26|29035.77
00:09:27|29026.03
00:09:28|29041.18
00:09:29|29036.18
00:09:30|29041.18
00:09:30|29052.05
00:09:32|29038.21
00:09:32|29042.26
00:09:33|29037.88
00:09:34|29035.17
00:09:35|29031.46
00:09:37|29028.48
00:09:37|29032.88
00:09:38|29023.75
00:09:39|29021.77
00:09:40|29029.6
00:09:42|29023.11
00:09:42|29021.36
00:09:43|29026.18
00:09:45|29024.36
00:09:46|29024.36
00:09:47|29026.2
00:09:48|29026.37
00:09:49|29025.16
00:09:50|29021.49
00:09:51|29006.19
00:09:52|29016.32
00:09:53|29016.32
00:09:54|29023.91
00:09:55|29019.56
00:09:56|29022.34
00:09:58|29017.78
00:09:59|29023.92
00:10:00|29023.92
00:10:02|29009.29
00:10:03|29019.56
00:10:04|29012.83
00:10:05|29011.37
00:10:07|29023.92
00:10:08|29009.08
00:10:09|28997.86
00:10:10|28993.39
00:10:11|28988.72
00:10:12|28998.79
00:10:13|28991.85
00:10:14|28981.65
00:10:15|28988.44
00:10:16|28974.35
00:10:17|28969.25
00:10:18|28984.08
00:10:19|28996.22
00:10:20|28994.77
00:10:21|28999.11
00:10:22|29018.65
00:10:23|29020.42
00:10:24|29019.68
00:10:25|29026.63
00:10:26|29035.71
00:10:27|29036.11
00:10:28|29037.41
00:10:29|29034.37
00:10:30|29038.7
00:10:31|29032.81
00:10:32|29027.86
00:10:33|29023.05
00:10:34|29021.02
00:10:35|28999.05
00:10:36|29001.92
00:10:37|28988.05
00:10:38|28988.05
00:10:39|28992.39
00:10:40|28985.52
00:10:41|28985.52
00:10:42|28975.7
00:10:43|28970.19
00:10:44|28973.22
00:10:45|28973.52
00:10:46|28970.2
00:10:47|28974.54
00:10:48|28974.54
00:10:49|28968.52
00:10:50|28960.
00:10:51|28950.22
00:10:52|28950.22
00:10:53|28949.64
00:10:55|28940.91
00:10:56|28942.14
00:10:56|28942.75
00:10:57|28944.75
00:10:58|28943.08
00:11:00|28936.21
00:11:02|28923.84
00:11:03|28915.28
00:11:04|28915.27
00:11:04|28925.2
00:11:06|28907.45
00:11:07|28902.59
00:11:08|28882.45
00:11:08|28901.81
00:11:09|28902.06
00:11:11|28903.82
00:11:12|28913.39
00:11:13|28914.93
00:11:14|28926.55
00:11:15|28936.22
00:11:16|28931.37
00:11:17|28930.69
00:11:18|28940.04
00:11:19|28940.08
00:11:20|28930.81
00:11:21|28944.64
00:11:22|28944.63
00:11:23|28924.59
00:11:24|28934.57
00:11:25|28927.37
00:11:26|28934.21
00:11:27|28928.73
00:11:28|28933.23
00:11:29|28932.94
00:11:30|28928.88
00:11:31|28926.52
00:11:32|28921.77
00:11:33|28926.98
00:11:34|28912.09
00:11:35|28924.98
00:11:36|28929.07
00:11:37|28936.18
00:11:38|28932.54
00:11:39|28954.44
00:11:40|28964.27
00:11:41|28971.42
00:11:42|28973.07
00:11:43|28976.88
00:11:44|28988.42
00:11:45|28982.42
00:11:46|28982.42
00:11:47|28983.72
00:11:48|28973.97
00:11:49|28984.14
00:11:50|28979.86
00:11:51|28990.04
00:11:52|29007.56
00:11:54|29027.89
00:11:54|29008.15
00:11:56|29018.39
00:11:57|29028.26
00:11:58|29020.54
00:11:59|29037.09
00:12:01|29039.34
00:12:02|29031.43
00:12:03|29038.62
00:12:04|29043.43
00:12:06|29035.69
00:12:06|29052.92
00:12:08|29058.34
00:12:09|29052.09
00:12:10|29043.62
00:12:11|29043.65
00:12:12|29043.65
00:12:13|29060.
00:12:14|29060.
00:12:15|29075.18
00:12:16|29089.48
00:12:17|29092.98
00:12:18|29100.
00:12:19|29111.63
00:12:20|29111.46
00:12:22|29081.43
00:12:23|29077.41
00:12:24|29086.35
00:12:25|29108.87
00:12:26|29101.94
00:12:27|29106.32
00:12:28|29120.62
00:12:29|29126.13
00:12:30|29127.8
00:12:31|29129.95
00:12:32|29142.8
00:12:33|29160.
00:12:34|29140.28
00:12:35|29127.81
00:12:36|29145.03
00:12:37|29132.78
00:12:38|29127.81
00:12:39|29112.94
00:12:40|29108.07
00:12:41|29110.97
00:12:42|29092.54
00:12:43|29100.92
00:12:44|29120.52
00:12:45|29125.15
00:12:46|29132.17
00:12:47|29136.74
00:12:48|29113.86
00:12:49|29113.02
00:12:50|29118.44
00:12:51|29111.3
00:12:52|29118.39
00:12:52|29116.64
00:12:54|29117.1
00:12:55|29129.48
00:12:56|29138.75
00:12:57|29131.23
00:12:58|29131.23
00:12:59|29141.56
00:13:01|29126.41
00:13:02|29116.64
00:13:03|29125.71
00:13:05|29132.61
00:13:06|29136.42
00:13:07|29127.81
00:13:08|29138.43
00:13:09|29145.75
00:13:09|29145.75
00:13:11|29146.86
00:13:11|29161.63
00:13:12|29149.05
00:13:13|29137.07
00:13:15|29131.73
00:13:16|29127.81
00:13:16|29160.37
00:13:18|29195.04
00:13:18|29200.1
00:13:20|29250.
00:13:21|29265.6
00:13:21|29249.59
00:13:23|29235.95
00:13:24|29240.31
00:13:24|29227.06
00:13:26|29230.2
00:13:27|29226.79
00:13:28|29215.92
00:13:29|29197.97
00:13:30|29209.07
00:13:31|29196.79
00:13:32|29204.53
00:13:34|29203.02
00:13:35|29206.64
00:13:36|29210.71
00:13:37|29206.64
00:13:38|29207.47
00:13:39|29216.53
00:13:40|29210.66
00:13:40|29210.66
00:13:42|29205.39
00:13:43|29207.46
00:13:44|29207.47
00:13:45|29213.32
00:13:46|29213.31
00:13:47|29199.14
00:13:48|29195.71
00:13:49|29198.63
00:13:50|29201.09
00:13:51|29219.55
00:13:52|29228.91
00:13:53|29225.55
00:13:54|29232.86
00:13:55|29234.93
00:13:56|29248.88
00:13:57|29238.13
00:13:58|29249.58
00:14:00|29230.65
00:14:01|29227.49
00:14:03|29250.02
00:14:04|29275.66
00:14:05|29330.01
00:14:06|29347.34
00:14:08|29299.97
00:14:08|29322.97
00:14:09|29325.48
00:14:10|29326.94
00:14:11|29319.98
00:14:13|29308.81
00:14:14|29322.56
00:14:16|29307.64
00:14:16|29293.55
00:14:17|29280.8
00:14:18|29285.33
00:14:20|29291.18
00:14:21|29285.47
00:14:21|29273.37
00:14:23|29268.18
00:14:25|29275.45
00:14:25|29282.65
00:14:26|29280.81
00:14:27|29291.69
00:14:29|29333.41
00:14:30|29324.7
00:14:31|29330.35
00:14:32|29327.97
00:14:33|29320.57
00:14:33|29328.42
00:14:35|29319.18
00:14:36|29300.01
00:14:37|29304.06
00:14:37|29304.4
00:14:39|29306.72
00:14:39|29301.15
00:14:41|29301.18
00:14:41|29308.13
00:14:43|29321.92
00:14:44|29320.03
00:14:44|29311.33
00:14:46|29302.17
00:14:47|29302.17
00:14:48|29298.51
00:14:49|29298.5
00:14:49|29315.5
00:14:51|29323.57
00:14:52|29302.08
00:14:53|29307.78
00:14:54|29287.1
00:14:54|29295.82
00:14:56|29299.45
00:14:57|29296.82
00:14:58|29296.81
00:14:59|29296.81
00:15:01|29322.54
00:15:02|29321.92
00:15:03|29310.48
00:15:05|29307.26
00:15:06|29327.85
00:15:07|29326.86
00:15:08|29315.94
00:15:09|29319.71
00:15:11|29300.
00:15:12|29301.94
00:15:12|29302.41
00:15:14|29290.54
00:15:15|29295.73
00:15:15|29282.73
00:15:16|29277.12
00:15:17|29283.35
00:15:19|29282.97
00:15:19|29285.84
00:15:20|29281.19
00:15:21|29277.22
00:15:22|29287.54
00:15:24|29289.69
00:15:25|29285.3
00:15:25|29278.68
00:15:26|29282.22
00:15:28|29279.85
00:15:28|29274.7
00:15:29|29273.16
00:15:30|29273.16
00:15:31|29265.15
00:15:32|29273.71
00:15:34|29261.47
00:15:35|29259.3
00:15:36|29265.9
00:15:37|29263.35
00:15:37|29266.38
00:15:38|29266.37
00:15:39|29266.37
00:15:40|29267.85
00:15:41|29274.01
00:15:42|29279.46
00:15:43|29279.99
00:15:45|29275.17
00:15:45|29284.2
00:15:46|29288.64
00:15:48|29300.02
00:15:49|29300.02
00:15:50|29307.14
00:15:51|29320.02
00:15:51|29335.99
00:15:52|29332.99
00:15:53|29338.45
00:15:54|29350.
00:15:56|29338.45
00:15:57|29323.09
00:15:58|29327.89
00:15:59|29329.83
00:16:01|29352.48
00:16:02|29335.04
00:16:04|29325.54
00:16:05|29313.81
00:16:07|29327.88
00:16:08|29348.57
00:16:10|29353.43
00:16:11|29357.14
00:16:11|29350.49
00:16:13|29348.91
00:16:13|29322.39
00:16:14|29297.
00:16:16|29312.25
00:16:17|29319.85
00:16:18|29331.68
00:16:18|29315.83
00:16:20|29303.65
00:16:20|29305.98
00:16:22|29314.63
00:16:23|29307.43
00:16:24|29303.11
00:16:25|29300.01
00:16:26|29303.89
00:16:27|29300.03
00:16:27|29311.82
00:16:28|29312.57
00:16:30|29300.01
00:16:30|29307.7
00:16:32|29310.38
00:16:33|29310.86
00:16:34|29310.9
00:16:35|29303.71
00:16:36|29290.33
00:16:37|29291.69
00:16:38|29311.64
00:16:39|29302.85
00:16:40|29300.65
00:16:41|29308.53
00:16:42|29310.
00:16:43|29309.54
00:16:44|29303.82
00:16:45|29309.87
00:16:47|29309.88
00:16:47|29296.96
00:16:48|29320.25
00:16:49|29320.25
00:16:50|29315.85
00:16:52|29300.3
00:16:52|29305.82
00:16:54|29306.74
00:16:54|29311.75
00:16:55|29317.57
00:16:56|29315.85
00:16:57|29315.85
00:16:58|29310.88
00:17:00|29320.23
00:17:01|29317.91
00:17:02|29334.6
00:17:03|29342.83
00:17:05|29338.29
00:17:05|29308.88
00:17:07|29327.21
00:17:07|29312.78
00:17:09|29314.93
00:17:10|29309.42
00:17:11|29309.81
00:17:12|29342.25
00:17:12|29314.46
00:17:14|29311.71
00:17:15|29292.58
00:17:16|29299.14
00:17:16|29288.2
00:17:18|29273.36
00:17:20|29269.58
00:17:21|29272.87
00:17:22|29284.01
00:17:22|29287.3
00:17:24|29276.86
00:17:24|29270.01
00:17:26|29292.58
00:17:26|29268.67
00:17:28|29271.92
00:17:28|29268.68
00:17:30|29268.22
00:17:31|29268.24
00:17:32|29264.91
00:17:33|29263.76
00:17:34|29263.7
00:17:34|29259.84
00:17:36|29264.24
00:17:36|29275.74
00:17:37|29271.84
00:17:39|29262.13
00:17:40|29262.15
00:17:40|29259.87
00:17:42|29250.
00:17:42|29260.61
00:17:43|29251.38
00:17:44|29261.26
00:17:46|29270.03
00:17:47|29289.97
00:17:48|29291.43
00:17:49|29279.73
00:17:49|29279.19
00:17:51|29284.71
00:17:51|29271.01
00:17:52|29261.73
00:17:53|29259.78
00:17:54|29272.08
00:17:55|29260.35
00:17:56|29263.73
00:17:57|29256.6
00:17:59|29256.59
00:17:59|29267.73
00:18:00|29262.86
00:18:02|29270.08
00:18:04|29250.49
00:18:05|29250.49
00:18:06|29250.49
00:18:07|29237.5
00:18:08|29229.75
00:18:09|29222.2
00:18:11|29206.37
00:18:12|29213.14
00:18:13|29212.3
00:18:14|29200.
00:18:15|29205.48
00:18:16|29214.25
00:18:17|29201.39
00:18:18|29203.31
00:18:19|29194.08
00:18:20|29187.06
00:18:21|29178.38
00:18:22|29180.85
00:18:23|29180.91
00:18:24|29182.9
00:18:25|29166.66
00:18:27|29171.21
00:18:27|29175.64
00:18:29|29165.7
00:18:29|29162.28
00:18:31|29128.04
00:18:32|29135.97
00:18:34|29149.45
00:18:35|29149.16
00:18:35|29135.73
00:18:36|29154.99
00:18:37|29153.21
00:18:39|29137.11
00:18:40|29136.45
00:18:41|29154.99
00:18:42|29147.57
00:18:43|29141.23
00:18:44|29139.04
00:18:45|29123.37
00:18:46|29114.63
00:18:47|29108.27
00:18:48|29105.55
00:18:49|29113.42
00:18:50|29119.5
00:18:51|29119.49
00:18:52|29120.02
00:18:53|29094.22
00:18:54|29084.07
00:18:55|29080.77
00:18:56|29127.25
00:18:57|29127.59
00:18:58|29130.57
00:18:59|29135.55
00:19:00|29137.4
00:19:01|29144.28
00:19:02|29121.63
00:19:03|29123.67
00:19:04|29126.73
00:19:06|29122.21
00:19:07|29127.15
00:19:09|29133.93
00:19:09|29142.52
00:19:10|29147.68
00:19:12|29157.81
00:19:13|29159.74
00:19:14|29164.05
00:19:16|29167.49
00:19:17|29165.45
00:19:18|29171.99
00:19:19|29154.33
00:19:20|29171.99
00:19:21|29151.5
00:19:22|29149.72
00:19:23|29152.63
00:19:24|29145.02
00:19:25|29154.58
00:19:26|29159.14
00:19:28|29153.03
00:19:29|29151.85
00:19:30|29154.55
00:19:31|29160.75
00:19:31|29159.16
00:19:33|29160.52
00:19:33|29183.67
00:19:35|29181.05
00:19:35|29194.08
00:19:36|29200.
00:19:38|29217.47
00:19:38|29203.53
00:19:40|29220.89
00:19:40|29226.67
00:19:42|29215.68
00:19:42|29205.85
00:19:44|29212.26
00:19:45|29203.47
00:19:46|29195.27
00:19:47|29188.44
00:19:48|29193.36
00:19:48|29188.44
00:19:50|29188.44
00:19:50|29192.09
00:19:52|29179.75
00:19:53|29177.78
00:19:54|29177.77
00:19:55|29165.52
00:19:56|29168.
00:19:57|29174.59
00:19:58|29163.4
00:19:58|29154.73
00:20:00|29163.36
00:20:01|29154.6
00:20:01|29153.77
00:20:04|29154.62
00:20:05|29155.37
00:20:06|29139.11
00:20:07|29143.48
00:20:08|29123.69
00:20:09|29126.6
00:20:11|29126.21
00:20:11|29125.45
00:20:12|29134.85
00:20:13|29131.49
00:20:15|29139.91
00:20:16|29141.9
00:20:18|29135.24
00:20:18|29146.
00:20:20|29153.24
00:20:21|29162.07
00:20:21|29168.
00:20:23|29163.74
00:20:24|29164.07
00:20:24|29157.61
00:20:26|29146.52
00:20:27|29132.81
00:20:28|29141.51
00:20:30|29137.86
00:20:30|29133.53
00:20:31|29133.52
00:20:32|29129.57
00:20:33|29123.99
00:20:34|29128.34
00:20:35|29122.85
00:20:36|29096.47
00:20:37|29114.27
00:20:38|29116.83
00:20:39|29116.26
00:20:40|29118.8
00:20:41|29118.79
00:20:42|29140.28
00:20:43|29141.47
00:20:44|29145.66
00:20:45|29154.07
00:20:46|29154.07
00:20:47|29163.25
00:20:48|29163.26
00:20:49|29159.35
00:20:50|29209.83
00:20:51|29219.64
00:20:52|29228.82
00:20:53|29224.8
00:20:54|29220.1
00:20:55|29220.62
00:20:56|29232.92
00:20:57|29268.94
00:20:58|29249.07
00:20:59|29249.08
00:21:00|29246.38
00:21:01|29246.39
00:21:02|29255.34
00:21:04|29242.94
00:21:06|29228.78
00:21:07|29226.19
00:21:08|29229.52
00:21:09|29228.55
00:21:11|29253.14
00:21:12|29253.59
00:21:13|29245.02
00:21:14|29251.09
00:21:15|29251.52
00:21:16|29242.2
00:21:17|29244.07
00:21:18|29239.11
00:21:19|29242.18
00:21:20|29230.98
00:21:21|29233.69
00:21:22|29226.06
00:21:23|29234.2
00:21:24|29237.86
00:21:25|29228.98
00:21:26|29238.24
00:21:27|29242.18
00:21:28|29238.23
00:21:29|29219.65
00:21:30|29227.95
00:21:31|29219.67
00:21:32|29210.34
00:21:33|29221.27
00:21:34|29211.84
00:21:35|29213.97
00:21:36|29222.2
00:21:37|29222.87
00:21:38|29232.33
00:21:39|29232.33
00:21:40|29269.25
00:21:41|29282.07
00:21:42|29276.37
00:21:43|29273.31
00:21:44|29285.71
00:21:45|29294.22
00:21:46|29298.99
00:21:47|29297.37
00:21:48|29285.71
00:21:49|29272.76
00:21:50|29277.25
00:21:51|29284.25
00:21:52|29271.11
00:21:53|29271.11
00:21:54|29275.5
00:21:55|29271.74
00:21:56|29291.4
00:21:57|29282.51
00:21:58|29283.58
00:21:59|29290.53
00:22:00|29287.43
00:22:01|29285.95
00:22:02|29282.83
00:22:03|29276.16
00:22:05|29276.27
00:22:07|29275.71
00:22:07|29275.72
00:22:09|29289.44
00:22:11|29280.91
00:22:11|29269.96
00:22:12|29262.52
00:22:14|29258.48
00:22:15|29266.38
00:22:16|29255.26
00:22:17|29266.39
00:22:18|29267.87
00:22:19|29260.91
00:22:20|29261.3
00:22:21|29288.75
00:22:22|29287.75
00:22:23|29287.29
00:22:25|29269.92
00:22:25|29267.31
00:22:26|29272.78
00:22:27|29268.27
00:22:28|29284.26
00:22:29|29287.09
00:22:30|29299.99
00:22:31|29299.99
00:22:32|29293.46
00:22:33|29299.55
00:22:34|29299.55
00:22:35|29303.28
00:22:36|29303.29
00:22:37|29303.27
00:22:38|29304.34
00:22:39|29304.97
00:22:40|29311.09
00:22:41|29311.11
00:22:42|29306.61
00:22:43|29308.43
00:22:44|29302.06
00:22:45|29307.04
00:22:46|29306.58
00:22:47|29306.57
00:22:48|29313.81
00:22:49|29320.43
00:22:50|29312.74
00:22:51|29325.
00:22:52|29317.88
00:22:53|29317.88
00:22:54|29317.66
00:22:55|29315.96
00:22:57|29307.71
00:22:58|29313.08
00:22:59|29302.39
00:23:00|29304.42
00:23:01|29315.13
00:23:02|29315.13
00:23:02|29306.74
00:23:03|29306.73
00:23:05|29302.38
00:23:07|29302.39
00:23:07|29302.39
00:23:09|29327.45
00:23:11|29320.79
00:23:12|29329.49
00:23:13|29327.
00:23:14|29328.3
00:23:15|29313.51
00:23:16|29307.71
00:23:17|29309.12
00:23:18|29299.99
00:23:19|29309.25
00:23:20|29318.73
00:23:21|29318.73
00:23:22|29326.52
00:23:23|29326.52
00:23:24|29316.91
00:23:25|29306.18
00:23:26|29299.97
00:23:27|29299.97
00:23:28|29303.77
00:23:29|29303.78
00:23:30|29309.27
00:23:31|29303.96
00:23:32|29301.02
00:23:33|29293.42
00:23:34|29298.68
00:23:35|29305.8
00:23:36|29297.68
00:23:37|29300.54
00:23:38|29320.76
00:23:38|29329.48
00:23:39|29334.03
00:23:41|29333.1
00:23:42|29333.09
00:23:43|29318.39
00:23:44|29374.67
00:23:45|29375.55
00:23:46|29381.78
00:23:47|29374.84
00:23:48|29368.63
00:23:48|29375.
00:23:50|29373.69
00:23:51|29373.47
00:23:52|29367.93
00:23:53|29380.35
00:23:54|29388.69
00:23:55|29410.27
00:23:56|29479.6
00:23:57|29471.8
00:23:58|29440.54
00:23:59|29416.72
00:24:00|29420.65
00:24:01|29447.56
00:24:02|29451.84
00:24:03|29445.37
00:24:04|29469.2
00:24:04|29469.2
00:24:05|29481.67
00:24:08|29507.42
00:24:09|29487.19
00:24:10|29464.63
00:24:10|29471.74
00:24:12|29478.13
00:24:13|29496.17
00:24:13|29487.07
00:24:15|29473.45
00:24:16|29469.1
00:24:17|29458.66
00:24:19|29458.98
00:24:19|29451.02
00:24:20|29462.52
00:24:21|29478.92
00:24:22|29489.59
00:24:23|29493.66
00:24:24|29483.38
00:24:25|29472.27
00:24:26|29456.01
00:24:27|29461.9
00:24:28|29454.62
00:24:29|29454.63
00:24:30|29458.45
00:24:31|29444.12
00:24:32|29470.35
00:24:33|29493.23
00:24:34|29497.08
00:24:35|29479.45
00:24:36|29473.57
00:24:37|29473.74
00:24:38|29475.05
00:24:39|29470.63
00:24:40|29461.37
00:24:41|29474.15
00:24:42|29486.45
00:24:43|29492.25
00:24:44|29479.93
00:24:45|29479.94
00:24:46|29479.94
00:24:47|29496.55
00:24:48|29496.56
00:24:49|29495.39
00:24:50|29494.66
00:24:51|29490.85
00:24:52|29498.38
00:24:53|29503.83
00:24:54|29499.99
00:24:55|29498.09
00:24:56|29486.7
00:24:57|29486.71
00:24:58|29482.67
00:24:59|29491.06
00:25:00|29485.85
00:25:01|29478.15
00:25:02|29478.15
00:25:03|29466.32
00:25:04|29464.8
00:25:05|29471.44
00:25:06|29468.68
00:25:08|29450.5
00:25:10|29452.33
00:25:11|29491.99
00:25:12|29502.17
00:25:14|29526.3
00:25:15|29523.74
00:25:16|29533.17
00:25:18|29512.22
00:25:18|29524.52
00:25:19|29517.97
00:25:20|29526.27
00:25:21|29545.12
00:25:22|29541.76
00:25:23|29623.18
00:25:24|29627.11
00:25:25|29625.13
00:25:26|29607.75
00:25:27|29622.5
00:25:28|29612.48
00:25:29|29623.19
00:25:30|29647.31
00:25:31|29661.56
00:25:32|29654.75
00:25:33|29628.35
00:25:34|29609.27
00:25:35|29642.45
00:25:37|29654.64
00:25:38|29671.42
00:25:39|29651.42
00:25:40|29665.03
00:25:41|29657.48
00:25:42|29639.39
00:25:42|29632.84
00:25:44|29631.2
00:25:44|29648.97
00:25:46|29622.22
00:25:47|29618.84
00:25:47|29626.93
00:25:49|29613.66
00:25:50|29625.43
00:25:51|29601.39
00:25:52|29604.12
00:25:53|29609.78
00:25:54|29608.76
00:25:55|29602.59
00:25:56|29605.05
00:25:57|29602.55
00:25:58|29602.47
00:25:58|29608.26
00:25:59|29627.87
00:26:01|29607.54
00:26:01|29621.41
00:26:03|29625.12
00:26:04|29617.67
00:26:06|29611.42
00:26:06|29614.52
00:26:07|29627.88
00:26:08|29619.26
00:26:10|29615.37
00:26:11|29613.47
00:26:13|29646.19
00:26:13|29668.98
00:26:15|29656.65
00:26:16|29667.35
00:26:18|29660.2
00:26:19|29665.85
00:26:20|29662.21
00:26:21|29674.26
00:26:22|29693.75
00:26:22|29695.98
00:26:24|29722.21
00:26:25|29699.23
00:26:26|29705.55
00:26:26|29702.56
00:26:27|29716.69
00:26:28|29716.68
00:26:30|29709.41
00:26:31|29704.08
00:26:31|29682.29
00:26:33|29689.29
00:26:34|29673.2
00:26:35|29662.53
00:26:36|29667.02
00:26:37|29675.45
00:26:38|29678.4
00:26:39|29682.1
00:26:40|29683.64
00:26:40|29681.39
00:26:42|29671.69
00:26:43|29662.56
00:26:44|29669.9
00:26:45|29688.63
00:26:46|29707.15
00:26:47|29719.28
00:26:48|29710.32
00:26:49|29703.48
00:26:50|29701.29
00:26:51|29700.37
00:26:52|29720.44
00:26:53|29722.1
00:26:54|29719.82
00:26:55|29733.84
00:26:55|29733.84
00:26:57|29743.84
00:26:58|29777.86
00:26:58|29778.36
00:27:00|29762.74
00:27:00|29756.1
00:27:02|29749.78
00:27:03|29735.11
00:27:03|29722.01
00:27:04|29722.85
00:27:05|29705.6
00:27:07|29703.01
00:27:07|29724.12
00:27:08|29738.85
00:27:11|29730.94
00:27:12|29724.19
00:27:14|29740.86
00:27:15|29725.64
00:27:17|29712.66
00:27:18|29706.14
00:27:19|29709.37
00:27:20|29713.76
00:27:21|29703.16
00:27:22|29709.07
00:27:23|29729.95
00:27:24|29746.69
00:27:25|29738.12
00:27:27|29731.52
00:27:27|29715.95
00:27:28|29710.
00:27:30|29709.
00:27:30|29715.01
00:27:31|29709.75
00:27:33|29737.24
00:27:34|29730.39
00:27:35|29745.56
00:27:36|29744.29
00:27:37|29745.11
00:27:38|29740.69
00:27:39|29747.89
00:27:40|29747.9
00:27:41|29752.25
00:27:42|29740.16
00:27:43|29729.72
00:27:44|29735.77
00:27:45|29719.69
00:27:46|29722.29
00:27:47|29730.
00:27:48|29725.25
00:27:49|29725.25
00:27:50|29733.54
00:27:51|29727.93
00:27:52|29725.67
00:27:53|29720.63
00:27:54|29717.17
00:27:55|29720.63
00:27:56|29732.69
00:27:57|29731.01
00:27:58|29720.64
00:27:59|29715.57
00:28:00|29719.32
00:28:01|29727.94
00:28:02|29719.26
00:28:03|29725.32
00:28:04|29717.5
00:28:05|29719.35
00:28:06|29700.01
00:28:07|29714.44
00:28:08|29735.94
00:28:09|29742.98
00:28:10|29750.
00:28:12|29753.62
00:28:13|29747.35
00:28:14|29733.58
00:28:15|29733.82
00:28:16|29727.19
00:28:17|29743.61
00:28:18|29757.61
00:28:19|29739.78
00:28:21|29757.62
00:28:22|29754.79
00:28:23|29778.59
00:28:24|29777.91
00:28:25|29777.61
00:28:26|29775.12
00:28:27|29774.46
00:28:28|29778.02
00:28:29|29775.21
00:28:30|29780.24
00:28:31|29767.51
00:28:32|29783.73
00:28:33|29808.6
00:28:34|29792.6
00:28:35|29799.26
00:28:36|29766.07
00:28:37|29747.23
00:28:38|29733.15
00:28:39|29752.77
00:28:40|29749.41
00:28:41|29750.02
00:28:43|29755.4
00:28:43|29742.13
00:28:45|29755.42
00:28:45|29743.94
00:28:47|29751.76
00:28:48|29751.77
00:28:49|29749.98
00:28:50|29745.57
00:28:51|29745.27
00:28:52|29736.19
00:28:53|29720.13
00:28:54|29715.57
00:28:55|29709.69
00:28:56|29712.2
00:28:57|29704.43
00:28:58|29707.51
00:28:59|29700.2
00:29:00|29693.84
00:29:01|29705.72
00:29:02|29723.71
00:29:04|29695.28
00:29:05|29687.81
00:29:05|29675.
00:29:06|29661.56
00:29:08|29671.04
00:29:09|29649.25
00:29:10|29641.65
00:29:10|29636.94
00:29:12|29620.31
00:29:14|29631.8
00:29:14|29655.21
00:29:15|29665.62
00:29:17|29653.88
00:29:18|29673.25
00:29:20|29683.74
00:29:20|29663.73
00:29:22|29665.51
00:29:23|29680.26
00:29:24|29680.27
00:29:25|29671.46
00:29:26|29672.9
00:29:28|29665.76
00:29:29|29678.87
00:29:29|29667.55
00:29:31|29675.19
00:29:32|29678.95
00:29:33|29682.83
00:29:34|29673.78
00:29:35|29665.58
00:29:36|29652.72
00:29:37|29656.99
00:29:38|29647.8
00:29:39|29645.36
00:29:40|29637.58
00:29:41|29633.66
00:29:42|29633.77
00:29:43|29634.23
00:29:44|29650.42
00:29:45|29645.64
00:29:46|29641.53
00:29:47|29634.23
00:29:48|29635.79
00:29:49|29638.92
00:29:50|29654.98
00:29:51|29648.51
00:29:52|29629.
00:29:53|29633.68
00:29:54|29635.63
00:29:55|29630.74
00:29:56|29634.54
00:29:57|29629.55
00:29:58|29627.08
00:29:59|29625.03
00:30:00|29639.4
00:30:01|29633.68
00:30:02|29645.98
00:30:03|29673.61
00:30:04|29678.06
00:30:05|29669.59
00:30:06|29669.59
00:30:07|29664.45
00:30:08|29644.43
00:30:09|29640.15
00:30:10|29640.13
00:30:11|29631.86
00:30:13|29636.24
00:30:14|29636.24
00:30:15|29636.24
00:30:17|29636.24
00:30:17|29631.87
00:30:18|29631.43
00:30:20|29644.36
00:30:21|29644.79
00:30:22|29648.93
00:30:23|29651.39
00:30:24|29640.06
00:30:24|29631.41
00:30:25|29631.31
00:30:27|29641.52
00:30:28|29639.11
00:30:29|29636.45
00:30:30|29618.28
00:30:30|29600.
00:30:32|29590.
00:30:32|29582.73
00:30:34|29585.59
00:30:35|29598.46
00:30:36|29589.46
00:30:37|29564.59
00:30:39|29565.02
00:30:40|29571.14
00:30:41|29577.13
00:30:41|29585.84
00:30:43|29566.99
00:30:44|29570.13
00:30:45|29574.6
00:30:46|29565.47
00:30:47|29578.01
00:30:48|29579.5
00:30:49|29583.09
00:30:50|29596.64
00:30:51|29583.05
00:30:52|29595.52
00:30:53|29606.09
00:30:54|29608.12
00:30:55|29587.73
00:30:56|29585.05
00:30:57|29583.82
00:30:58|29586.77
00:30:59|29600.
00:31:00|29601.53
00:31:00|29599.89
00:31:02|29607.18
00:31:02|29603.69
00:31:04|29595.91
00:31:05|29586.82
00:31:07|29579.13
00:31:07|29588.
00:31:09|29595.99
00:31:10|29587.58
00:31:11|29598.76
00:31:11|29590.57
00:31:14|29611.22
00:31:15|29598.68
00:31:16|29619.34
00:31:17|29622.8
00:31:18|29630.49
00:31:19|29618.4
00:31:20|29635.22
00:31:22|29634.96
00:31:23|29627.33
00:31:25|29618.55
00:31:25|29622.84
00:31:26|29617.81
00:31:27|29610.5
00:31:28|29614.94
00:31:30|29618.7
00:31:31|29618.55
00:31:32|29629.46
00:31:32|29633.32
00:31:34|29616.12
00:31:35|29616.11
00:31:36|29622.44
00:31:37|29613.42
00:31:38|29623.3
00:31:39|29633.05
00:31:40|29672.68
00:31:41|29672.67
00:31:41|29661.85
00:31:43|29667.1
00:31:44|29664.12
00:31:45|29669.57
00:31:45|29671.75
00:31:47|29668.79
00:31:48|29670.27
00:31:49|29685.02
00:31:49|29699.35
00:31:50|29695.59
00:31:52|29701.97
00:31:53|29720.48
00:31:54|29728.92
00:31:55|29723.14
00:31:56|29718.63
00:31:57|29729.61
00:31:58|29729.42
00:31:59|29725.18
00:32:00|29708.02
00:32:01|29699.77
00:32:01|29730.5
00:32:03|29718.26
00:32:04|29707.76
00:32:05|29711.85
00:32:06|29699.75
00:32:06|29712.73
00:32:08|29732.84
00:32:09|29747.54
00:32:10|29743.09
00:32:11|29747.54
00:32:12|29747.54
00:32:13|29738.92
00:32:15|29745.48
00:32:15|29749.92
00:32:17|29736.42
00:32:19|29745.34
00:32:20|29765.82
00:32:22|29754.28
00:32:22|29749.45
00:32:23|29742.72
00:32:24|29739.32
00:32:25|29734.63
00:32:26|29725.86
00:32:27|29726.31
00:32:28|29734.26
00:32:29|29739.84
00:32:30|29728.2
00:32:31|29728.21
00:32:32|29740.67
00:32:33|29729.69
00:32:35|29715.95
00:32:36|29741.14
00:32:37|29752.28
00:32:38|29741.22
00:32:39|29750.94
00:32:40|29744.58
00:32:41|29747.5
00:32:42|29748.14
00:32:43|29743.22
00:32:43|29757.82
00:32:45|29763.63
00:32:46|29772.45
00:32:47|29775.47
00:32:48|29779.8
00:32:49|29784.44
00:32:50|29775.42
00:32:51|29763.6
00:32:52|29755.68
00:32:53|29760.53
00:32:54|29754.02
00:32:55|29772.63
00:32:56|29765.66
00:32:57|29750.58
00:32:58|29762.49
00:32:58|29751.31
00:32:59|29744.57
00:33:00|29757.64
00:33:02|29751.48
00:33:03|29746.02
00:33:04|29740.33
00:33:05|29746.45
00:33:06|29739.48
00:33:07|29760.29
00:33:07|29762.56
00:33:08|29761.79
00:33:10|29750.83
00:33:10|29747.34
00:33:12|29739.64
00:33:14|29739.48
00:33:15|29736.1
00:33:17|29733.56
00:33:17|29728.72
00:33:19|29734.26
00:33:20|29728.77
00:33:21|29722.48
00:33:23|29676.65
00:33:23|29674.81
00:33:24|29695.01
00:33:25|29678.9
00:33:26|29668.09
00:33:27|29666.5
00:33:28|29675.96
00:33:29|29671.45
00:33:30|29681.93
00:33:31|29672.04
00:33:32|29679.38
00:33:33|29663.48
00:33:34|29667.92
00:33:35|29667.92
00:33:36|29663.48
00:33:37|29657.36
00:33:38|29656.32
00:33:39|29656.31
00:33:41|29669.65
00:33:42|29678.69
00:33:43|29683.46
00:33:44|29696.05
00:33:45|29684.95
00:33:46|29688.25
00:33:47|29676.6
00:33:48|29689.27
00:33:49|29694.46
00:33:49|29702.5
00:33:51|29701.
00:33:52|29698.03
00:33:53|29692.01
00:33:54|29697.08
00:33:55|29702.73
00:33:56|29687.32
00:33:57|29686.78
00:33:58|29691.26
00:33:59|29691.17
00:34:00|29689.66
00:34:01|29683.87
00:34:02|29683.36
00:34:03|29684.57
00:34:04|29684.57
00:34:05|29694.79
00:34:06|29687.54
00:34:07|29700.85
00:34:08|29696.38
00:34:09|29711.32
00:34:10|29731.3
00:34:11|29736.33
00:34:12|29717.44
00:34:12|29734.31
00:34:13|29737.29
00:34:15|29720.11
00:34:17|29719.71
00:34:17|29726.96
00:34:19|29733.28
00:34:21|29707.15
00:34:22|29707.43
00:34:23|29706.88
00:34:23|29711.38
00:34:26|29714.71
00:34:26|29713.98
00:34:27|29713.98
00:34:28|29722.11
00:34:29|29731.16
00:34:30|29740.48
00:34:31|29740.98
00:34:32|29734.3
00:34:33|29725.9
00:34:34|29725.9
00:34:35|29713.2
00:34:36|29718.73
00:34:37|29726.28
00:34:38|29731.7
00:34:39|29725.81
00:34:40|29721.4
00:34:41|29710.05
00:34:42|29707.44
00:34:43|29707.64
00:34:44|29705.6
00:34:45|29707.1
00:34:46|29700.6
00:34:47|29707.68
00:34:48|29701.14
00:34:49|29697.35
00:34:51|29692.19
00:34:52|29687.5
00:34:53|29683.55
00:34:54|29687.23
00:34:55|29695.01
00:34:55|29687.24
00:34:56|29699.09
00:34:58|29698.7
00:34:59|29692.56
00:35:00|29714.82
00:35:01|29716.27
00:35:01|29719.24
00:35:03|29734.11
00:35:04|29733.48
00:35:04|29740.06
00:35:06|29742.55
00:35:07|29745.56
00:35:08|29734.11
00:35:09|29752.23
00:35:10|29740.56
00:35:11|29738.16
00:35:12|29736.39
00:35:13|29733.4
00:35:13|29732.14
00:35:15|29735.07
00:35:17|29746.06
00:35:17|29743.97
00:35:19|29741.59
00:35:20|29733.79
00:35:21|29724.41
00:35:23|29723.03
00:35:23|29737.65
00:35:24|29734.4
00:35:25|29734.4
00:35:27|29730.3
00:35:28|29728.83
00:35:29|29723.31
00:35:30|29724.8
00:35:31|29727.61
00:35:31|29727.6
00:35:33|29727.61
00:35:34|29729.78
00:35:35|29735.94
00:35:36|29746.35
00:35:37|29751.27
00:35:38|29747.79
00:35:39|29750.65
00:35:40|29750.66
00:35:42|29747.77
00:35:42|29741.44
00:35:43|29757.7
00:35:44|29749.99
00:35:45|29746.79
00:35:46|29743.25
00:35:47|29743.26
00:35:48|29748.14
00:35:49|29747.77
00:35:50|29751.69
00:35:51|29757.11
00:35:52|29760.18
00:35:53|29760.18
00:35:54|29772.61
00:35:55|29776.86
00:35:56|29772.37
00:35:57|29772.37
00:35:58|29779.8
00:35:59|29780.21
00:36:00|29784.42
00:36:01|29777.46
00:36:02|29785.12
00:36:03|29785.16
00:36:04|29782.68
00:36:05|29795.9
00:36:06|29795.81
00:36:07|29795.81
00:36:08|29800.
00:36:09|29810.2
00:36:10|29830.02
00:36:11|29820.34
00:36:12|29817.88
00:36:13|29811.36
00:36:14|29808.32
00:36:15|29808.86
00:36:17|29819.78
00:36:18|29823.96
00:36:20|29818.17
00:36:21|29805.8
00:36:22|29799.99
00:36:24|29789.03
00:36:24|29789.03
00:36:25|29783.02
00:36:26|29771.22
00:36:28|29752.24
00:36:30|29762.67
00:36:30|29767.19
00:36:31|29777.08
00:36:32|29773.75
00:36:33|29767.18
00:36:34|29754.55
00:36:36|29752.69
00:36:36|29735.
00:36:37|29722.33
00:36:38|29738.4
00:36:39|29733.43
00:36:41|29728.96
00:36:41|29723.78
00:36:42|29720.4
00:36:43|29710.92
00:36:44|29706.45
00:36:46|29714.16
00:36:47|29733.86
00:36:48|29732.58
00:36:49|29727.66
00:36:50|29729.
00:36:51|29745.49
00:36:52|29737.73
00:36:53|29740.49
00:36:54|29731.68
00:36:55|29726.28
00:36:56|29720.39
00:36:57|29714.16
00:36:57|29708.48
00:36:59|29717.67
00:36:59|29721.44
00:37:00|29709.64
00:37:02|29709.65
00:37:03|29710.65
00:37:04|29720.39
00:37:05|29710.69
00:37:06|29711.43
00:37:07|29706.97
00:37:08|29687.5
00:37:09|29682.63
00:37:10|29680.
00:37:11|29678.28
00:37:11|29696.63
00:37:13|29680.
00:37:14|29680.
00:37:15|29685.14
00:37:16|29680.7
00:37:17|29690.01
00:37:19|29687.08
00:37:20|29692.68
00:37:21|29694.6
00:37:23|29739.
00:37:23|29737.89
00:37:24|29738.57
00:37:26|29727.03
00:37:27|29733.5
00:37:28|29744.43
00:37:28|29764.48
00:37:30|29769.89
00:37:31|29777.68
00:37:32|29767.09
00:37:34|29762.92
00:37:34|29750.12
00:37:35|29736.31
00:37:37|29713.88
00:37:37|29709.11
00:37:38|29712.62
00:37:39|29694.11
00:37:40|29699.17
00:37:42|29692.12
00:37:42|29688.11
00:37:43|29687.59
00:37:44|29679.77
00:37:45|29686.71
00:37:47|29676.79
00:37:48|29679.44
00:37:48|29666.41
00:37:50|29659.79
00:37:51|29663.71
00:37:52|29662.53
00:37:53|29667.4
00:37:54|29663.39
00:37:55|29646.12
00:37:56|29652.43
00:37:57|29657.54
00:37:58|29656.93
00:37:59|29662.95
00:38:00|29655.87
00:38:01|29659.32
00:38:02|29674.01
00:38:03|29642.88
00:38:04|29633.44
00:38:04|29652.6
00:38:06|29639.55
00:38:07|29640.22
00:38:08|29633.23
00:38:09|29634.89
00:38:10|29635.39
00:38:11|29632.14
00:38:11|29624.13
00:38:13|29629.2
00:38:14|29634.79
00:38:15|29645.58
00:38:16|29635.7
00:38:17|29631.31
00:38:18|29631.27
00:38:20|29644.24
00:38:21|29637.2
00:38:22|29639.97
00:38:24|29654.32
00:38:24|29639.41
00:38:25|29640.27
00:38:27|29629.59
00:38:28|29627.1
00:38:29|29618.69
00:38:30|29618.57
00:38:31|29611.3
00:38:32|29611.29
00:38:33|29603.19
00:38:34|29608.24
00:38:35|29600.52
00:38:36|29615.76
00:38:37|29610.25
00:38:39|29604.92
00:38:39|29603.86
00:38:40|29616.21
00:38:41|29621.02
00:38:42|29616.58
00:38:43|29609.07
00:38:44|29618.21
00:38:45|29619.97
00:38:46|29617.77
00:38:47|29621.32
00:38:48|29638.2
00:38:49|29646.91
00:38:50|29633.29
00:38:51|29624.78
00:38:52|29624.77
00:38:53|29632.76
00:38:54|29624.75
00:38:55|29629.29
00:38:56|29636.93
00:38:57|29648.26
00:38:58|29641.49
00:38:59|29620.46
00:39:00|29635.95
00:39:01|29624.09
00:39:02|29617.77
00:39:03|29617.07
00:39:04|29632.51
00:39:05|29627.35
00:39:07|29678.83
00:39:07|29723.48
00:39:08|29699.97
00:39:10|29700.17
00:39:11|29704.93
00:39:12|29706.76
00:39:13|29696.68
00:39:13|29708.73
00:39:15|29731.03
00:39:16|29739.97
00:39:17|29752.21
00:39:18|29726.32
00:39:19|29732.39
00:39:21|29754.07
00:39:21|29732.79
00:39:22|29725.71
00:39:24|29718.85
00:39:26|29710.13
00:39:26|29709.12
00:39:27|29709.32
00:39:28|29712.88
00:39:29|29705.5
00:39:30|29708.87
00:39:31|29729.65
00:39:32|29740.
00:39:34|29760.63
00:39:35|29756.26
00:39:36|29747.93
00:39:37|29756.69
00:39:38|29752.74
00:39:39|29729.29
00:39:41|29756.68
00:39:41|29739.02
00:39:42|29734.88
00:39:43|29739.88
00:39:44|29734.08
00:39:45|29758.35
00:39:46|29758.61
00:39:47|29770.18
00:39:48|29754.96
00:39:49|29762.42
00:39:50|29768.39
00:39:52|29753.68
00:39:52|29745.59
00:39:54|29735.56
00:39:55|29731.64
00:39:56|29723.21
00:39:57|29719.54
00:39:58|29706.26
00:39:59|29696.12
00:40:00|29707.12
00:40:01|29735.79
00:40:02|29747.56
00:40:03|29747.87
00:40:03|29742.84
00:40:05|29721.06
00:40:07|29724.7
00:40:07|29715.06
00:40:08|29707.1
00:40:09|29697.71
00:40:10|29709.23
00:40:11|29722.81
00:40:12|29728.
00:40:13|29734.11
00:40:14|29722.14
00:40:15|29727.42
00:40:16|29737.34
00:40:17|29724.47
00:40:18|29729.11
00:40:20|29739.98
00:40:22|29735.92
00:40:23|29740.05
00:40:24|29740.96
00:40:25|29745.07
00:40:27|29760.59
00:40:28|29762.12
00:40:28|29771.21
00:40:30|29773.63
00:40:31|29768.94
00:40:31|29779.22
00:40:33|29785.
00:40:34|29774.49
00:40:35|29773.35
00:40:36|29755.48
00:40:37|29759.94
00:40:38|29743.98
00:40:40|29778.96
00:40:40|29765.6
00:40:42|29779.82
00:40:42|29772.85
00:40:44|29781.5
00:40:45|29768.53
00:40:46|29781.62
00:40:46|29781.6
00:40:47|29784.92
00:40:48|29788.07
00:40:49|29763.88
00:40:50|29776.36
00:40:51|29785.36
00:40:52|29774.82
00:40:53|29783.6
00:40:55|29785.82
00:40:55|29799.97
00:40:56|29787.27
00:40:58|29791.97
00:40:58|29791.98
00:41:00|29789.36
00:41:01|29802.15
00:41:01|29794.97
00:41:03|29795.07
00:41:03|29792.39
00:41:05|29807.1
00:41:06|29808.54
00:41:06|29797.74
00:41:08|29803.48
00:41:08|29780.48
00:41:10|29769.71
00:41:11|29775.55
00:41:12|29770.82
00:41:13|29770.82
00:41:14|29777.76
00:41:14|29793.71
00:41:15|29807.03
00:41:17|29818.1
00:41:18|29829.25
00:41:19|29825.83
00:41:19|29818.
00:41:21|29802.44
00:41:23|29798.99
00:41:24|29793.83
00:41:25|29805.05
00:41:26|29803.7
00:41:27|29804.72
00:41:29|29812.77
00:41:30|29819.92
00:41:31|29827.61
00:41:31|29822.35
00:41:32|29833.38
00:41:34|29827.8
00:41:34|29811.79
00:41:35|29806.29
00:41:37|29789.84
00:41:38|29798.78
00:41:39|29806.52
00:41:40|29798.39
00:41:41|29802.37
00:41:42|29805.59
00:41:42|29780.31
00:41:43|29785.32
00:41:44|29774.83
00:41:46|29765.75
00:41:47|29772.18
00:41:48|29768.28
00:41:48|29780.02
00:41:50|29767.36
00:41:51|29772.52
00:41:52|29766.71
00:41:53|29768.25
00:41:54|29762.19
00:41:55|29777.27
00:41:56|29801.8
00:41:57|29799.
00:41:58|29797.73
00:41:59|29804.69
00:42:00|29804.69
00:42:01|29792.86
00:42:02|29794.36
00:42:03|29798.82
00:42:04|29792.41
00:42:05|29785.44
00:42:06|29784.13
00:42:07|29787.28
00:42:08|29782.59
00:42:09|29770.56
00:42:10|29769.27
00:42:11|29780.75
00:42:12|29773.93
00:42:13|29781.34
00:42:14|29794.24
00:42:15|29809.95
00:42:16|29808.57
00:42:17|29811.45
00:42:18|29801.74
00:42:20|29817.14
00:42:20|29819.27
00:42:22|29804.78
00:42:23|29809.4
00:42:25|29847.16
00:42:26|29878.38
00:42:27|29891.09
00:42:29|29864.11
00:42:29|29859.64
00:42:31|29852.
00:42:31|29846.62
00:42:33|29863.18
00:42:34|29861.55
00:42:34|29869.29
00:42:36|29879.06
00:42:37|29861.86
00:42:38|29879.34
00:42:39|29886.76
00:42:40|29892.21
00:42:41|29882.94
00:42:42|29887.42
00:42:43|29893.01
00:42:44|29877.23
00:42:45|29880.66
00:42:46|29861.83
00:42:47|29871.74
00:42:48|29847.04
00:42:49|29866.77
00:42:50|29861.36
00:42:51|29864.45
00:42:52|29874.17
00:42:53|29894.51
00:42:54|29901.62
00:42:55|29879.25
00:42:56|29879.5
00:42:57|29891.54
00:42:58|29906.6
00:42:59|29941.98
00:43:00|29923.75
00:43:01|29903.75
00:43:02|29891.69
00:43:03|29904.69
00:43:04|29888.84
00:43:05|29924.04
00:43:06|29913.79
00:43:07|29907.73
00:43:08|29929.06
00:43:09|29923.02
00:43:10|29936.37
00:43:11|29931.82
00:43:12|29936.51
00:43:13|29936.26
00:43:14|29943.01
00:43:15|29949.58
00:43:16|29939.92
00:43:17|29962.71
00:43:18|29981.73
00:43:19|29992.2
00:43:20|29993.9
00:43:21|29978.41
00:43:22|29985.43
00:43:24|29988.62
00:43:25|29991.35
00:43:25|29995.52
00:43:26|29994.22
00:43:28|30005.16
00:43:29|30089.91
00:43:30|30077.23
00:43:31|30021.12
00:43:31|30044.42
00:43:32|30041.47
00:43:34|30018.53
00:43:35|30042.07
00:43:36|30044.88
00:43:37|30037.06
00:43:38|30052.49
00:43:39|30061.51
00:43:39|30064.03
00:43:41|30046.96
00:43:42|30050.05
00:43:43|30035.95
00:43:44|30027.74
00:43:45|30051.12
00:43:46|30046.47
00:43:48|30010.51
00:43:49|29993.88
00:43:50|30011.29
00:43:51|29992.12
00:43:52|29983.6
00:43:53|29989.61
00:43:54|30003.66
00:43:55|29998.6
00:43:55|30010.29
00:43:56|29996.31
00:43:58|29988.82
00:43:58|29989.83
00:44:00|29992.97
00:44:01|30006.33
00:44:01|30024.15
00:44:03|30031.95
00:44:03|30032.27
00:44:05|30014.01
00:44:05|30014.63
00:44:06|30007.44
00:44:08|29970.27
00:44:09|29971.06
00:44:09|29981.92
00:44:10|29962.85
00:44:11|29971.04
00:44:13|29962.27
00:44:13|29963.1
00:44:14|29985.28
00:44:15|29985.31
00:44:16|29988.29
00:44:18|29994.85
00:44:18|29988.67
00:44:19|29988.29
00:44:20|29971.36
00:44:22|29968.49
00:44:22|29960.47
00:44:24|29969.72
00:44:25|29960.5
00:44:27|29962.22
00:44:28|29966.97
00:44:29|29980.08
00:44:30|29972.24
00:44:31|29972.18
00:44:32|29958.84
00:44:34|29944.27
00:44:35|29944.91
00:44:36|29950.69
00:44:37|29960.18
00:44:38|29965.16
00:44:38|29948.84
00:44:39|29948.86
00:44:40|29940.48
00:44:42|29937.23
00:44:43|29920.56
00:44:44|29931.02
00:44:45|29918.17
00:44:46|29908.97
00:44:46|29912.48
00:44:47|29904.22
00:44:49|29891.93
00:44:50|29901.49
00:44:51|29916.99
00:44:53|29917.51
00:44:54|29913.27
00:44:55|29919.73
00:44:56|29918.6
00:44:57|29912.39
00:44:58|29923.29
00:44:59|29928.24
00:45:01|29946.72
00:45:01|29963.82
00:45:02|29945.25
00:45:03|29931.86
00:45:04|29934.67
00:45:05|29921.95
00:45:06|29923.93
00:45:07|29902.98
00:45:08|29902.11
00:45:09|29890.86
00:45:10|29898.74
00:45:11|29897.24
00:45:12|29895.98
00:45:13|29890.82
00:45:14|29871.61
00:45:15|29881.72
00:45:16|29862.3
00:45:17|29865.81
00:45:18|29873.83
00:45:19|29875.57
00:45:20|29879.69
00:45:21|29864.45
00:45:22|29865.38
00:45:23|29856.43
00:45:25|29864.37
00:45:27|29878.17
00:45:28|29886.31
00:45:30|29882.58
00:45:30|29889.33
00:45:31|29869.43
00:45:32|29887.85
00:45:33|29885.11
00:45:34|29879.48
00:45:35|29885.86
00:45:36|29866.6
00:45:37|29873.38
00:45:38|29886.31
00:45:39|29874.49
00:45:40|29865.9
00:45:41|29861.08
00:45:42|29862.21
00:45:44|29854.04
00:45:45|29845.77
00:45:46|29842.26
00:45:47|29839.05
00:45:48|29823.29
00:45:49|29818.11
00:45:50|29812.09
00:45:51|29805.91
00:45:52|29837.15
00:45:53|29844.82
00:45:54|29840.31
00:45:55|29858.53
00:45:56|29846.57
00:45:57|29846.8
00:45:58|29836.68
00:45:59|29831.42
00:46:00|29832.98
00:46:01|29839.81
00:46:02|29824.55
00:46:03|29829.88
00:46:05|29859.13
00:46:05|29870.78
00:46:06|29858.99
00:46:07|29848.9
00:46:08|29868.08
00:46:09|29861.68
00:46:10|29854.8
00:46:11|29849.52
00:46:12|29869.79
00:46:13|29871.34
00:46:14|29867.55
00:46:15|29881.44
00:46:16|29869.09
00:46:17|29864.23
00:46:18|29877.14
00:46:19|29855.28
00:46:20|29856.29
00:46:21|29842.27
00:46:22|29850.1
00:46:23|29837.49
00:46:24|29834.69
00:46:26|29832.53
00:46:28|29826.03
00:46:29|29837.48
00:46:30|29827.
00:46:31|29828.89
00:46:32|29824.41
00:46:34|29819.02
00:46:35|29817.94
00:46:36|29812.35
00:46:37|29802.16
00:46:38|29784.93
00:46:40|29801.12
00:46:40|29788.32
00:46:41|29803.2
00:46:42|29803.48
00:46:43|29792.05
00:46:44|29782.57
00:46:45|29782.58
00:46:46|29798.69
00:46:47|29805.59
00:46:49|29830.89
00:46:50|29841.97
00:46:51|29834.96
00:46:52|29828.36
00:46:53|29816.
00:46:54|29810.53
00:46:55|29827.97
00:46:56|29824.34
00:46:57|29832.03
00:46:58|29829.31
00:46:59|29841.31
00:46:59|29832.57
00:47:01|29830.76
00:47:02|29823.45
00:47:03|29823.7
00:47:04|29839.8
00:47:04|29833.43
00:47:06|29846.6
00:47:08|29865.08
00:47:08|29873.06
00:47:09|29863.04
00:47:10|29877.4
00:47:11|29865.3
00:47:12|29877.15
00:47:13|29887.06
00:47:14|29866.05
00:47:15|29870.94
00:47:16|29866.47
00:47:17|29859.06
00:47:18|29854.02
00:47:19|29848.67
00:47:20|29862.41
00:47:21|29866.88
00:47:22|29874.49
00:47:23|29878.39
00:47:24|29880.64
00:47:25|29880.56
00:47:27|29890.45
00:47:29|29888.84
00:47:29|29890.45
00:47:30|29900.09
00:47:31|29890.1
00:47:32|29893.13
00:47:33|29883.3
00:47:34|29895.06
00:47:35|29896.67
00:47:36|29904.36
00:47:37|29907.64
00:47:38|29918.09
00:47:39|29914.92
00:47:40|29912.89
00:47:42|29892.17
00:47:43|29891.48
00:47:44|29900.43
00:47:45|29894.87
00:47:46|29898.05
00:47:47|29903.64
00:47:48|29886.74
00:47:49|29885.22
00:47:50|29872.9
00:47:51|29875.16
00:47:52|29873.02
00:47:53|29870.71
00:47:53|29872.2
00:47:54|29869.27
00:47:56|29869.26
00:47:57|29861.75
00:47:58|29862.26
00:47:59|29861.75
00:48:00|29861.75
00:48:02|29847.77
00:48:02|29854.19
00:48:03|29845.77
00:48:04|29852.38
00:48:05|29862.92
00:48:06|29856.73
00:48:07|29872.73
00:48:08|29876.79
00:48:09|29887.48
00:48:10|29887.48
00:48:11|29899.99
00:48:12|29913.99
00:48:13|29924.84
00:48:14|29913.34
00:48:15|29912.21
00:48:16|29901.04
00:48:17|29901.5
00:48:18|29906.48
00:48:19|29916.93
00:48:20|29950.
00:48:22|29927.81
00:48:22|29927.79
00:48:24|29914.87
00:48:25|29923.76
00:48:26|29909.18
00:48:28|29912.79
00:48:29|29915.72
00:48:29|29916.26
00:48:32|29917.88
00:48:32|29910.33
00:48:33|29916.27
00:48:34|29917.57
00:48:35|29913.9
00:48:36|29913.9
00:48:37|29913.89
00:48:38|29912.89
00:48:40|29913.17
00:48:41|29911.07
00:48:42|29912.35
00:48:43|29905.23
00:48:43|29909.72
00:48:45|29913.76
00:48:46|29905.14
00:48:48|29908.77
00:48:48|29909.61
00:48:49|29922.11
00:48:50|29919.34
00:48:51|29929.76
00:48:52|29920.78
00:48:53|29929.7
00:48:54|29924.58
00:48:55|29913.65
00:48:56|29918.13
00:48:57|29936.23
00:48:58|29935.2
00:48:59|29934.61
00:49:00|29931.81
00:49:01|29933.75
00:49:02|29945.15
00:49:03|29949.55
00:49:04|29946.14
00:49:05|29950.6
00:49:06|29969.56
00:49:07|29975.74
00:49:08|29967.86
00:49:09|29972.65
00:49:10|29963.89
00:49:11|29968.38
00:49:12|29968.34
00:49:13|29964.51
00:49:14|29949.17
00:49:15|29950.14
00:49:16|29955.04
00:49:17|29954.64
00:49:18|29967.65
00:49:19|29970.33
00:49:20|29972.11
00:49:21|29972.12
00:49:22|30019.99
00:49:23|30030.15
00:49:24|30000.9
00:49:25|30007.36
00:49:26|30023.02
00:49:28|30015.18
00:49:29|30026.6
00:49:31|30038.98
00:49:32|30051.02
00:49:33|30047.34
00:49:35|30047.04
00:49:35|30053.14
00:49:36|30065.94
00:49:37|30070.
00:49:39|30052.24
00:49:40|30053.77
00:49:41|30054.43
00:49:42|30057.55
00:49:43|30061.54
00:49:43|30059.67
00:49:45|30047.05
00:49:47|30049.61
00:49:47|30052.03
00:49:49|30042.96
00:49:50|30049.65
00:49:51|30044.34
00:49:53|30050.25
00:49:53|30061.54
00:49:55|30061.54
00:49:56|30064.01
00:49:57|30061.54
00:49:58|30063.31
00:49:59|30070.45
00:50:00|30061.07
00:50:01|30061.41
00:50:02|30047.39
00:50:03|30052.38
00:50:04|30057.39
00:50:05|30041.57
00:50:06|30041.57
00:50:07|30032.31
00:50:08|30020.72
00:50:09|30014.71
00:50:09|30012.01
00:50:11|30002.76
00:50:12|30009.73
00:50:13|30010.2
00:50:14|30002.78
00:50:15|30001.25
00:50:16|29994.96
00:50:17|29985.41
00:50:18|29989.81
00:50:19|29980.61
00:50:20|29977.15
00:50:20|29968.03
00:50:21|29969.84
00:50:23|29967.43
00:50:24|29970.61
00:50:25|29973.45
00:50:26|29965.82
00:50:27|29966.42
00:50:28|29968.73
00:50:30|29962.48
00:50:31|29967.49
00:50:32|29968.16
00:50:34|29974.11
00:50:34|29972.61
00:50:35|29972.6
00:50:37|29968.13
00:50:39|29976.47
00:50:39|29978.43
00:50:40|29979.32
00:50:41|29983.07
00:50:42|29976.77
00:50:43|29985.27
00:50:44|29974.76
00:50:46|29962.75
00:50:46|29966.91
00:50:47|29961.22
00:50:48|29969.74
00:50:49|29960.11
00:50:50|29966.46
00:50:52|29973.3
00:50:52|29971.79
00:50:54|29980.36
00:50:55|29981.09
00:50:56|29970.2
00:50:57|29978.56
00:50:58|29977.93
00:50:59|29988.33
00:51:00|29993.08
00:51:01|30007.93
00:51:02|30017.26
00:51:03|30013.07
00:51:04|30022.22
00:51:05|30019.02
00:51:06|30022.06
00:51:07|30023.72
00:51:08|30032.27
00:51:09|30023.94
00:51:10|30013.05
00:51:11|29994.01
00:51:12|29987.99
00:51:13|29973.99
00:51:14|29965.8
00:51:15|29957.78
00:51:15|29961.54
00:51:17|29957.12
00:51:18|29957.11
00:51:19|29957.38
00:51:20|29954.39
00:51:20|29939.05
00:51:22|29928.59
00:51:23|29941.62
00:51:23|29924.13
00:51:25|29913.45
00:51:26|29900.
00:51:27|29909.39
00:51:27|29907.16
00:51:29|29906.06
00:51:31|29905.19
00:51:31|29907.75
00:51:32|29897.62
00:51:33|29905.66
00:51:34|29901.84
00:51:36|29891.66
00:51:37|29903.69
00:51:39|29906.56
00:51:39|29906.56
00:51:40|29896.63
00:51:42|29897.35
00:51:42|29916.1
00:51:43|29901.68
00:51:44|29921.32
00:51:45|29906.21
00:51:47|29911.52
00:51:47|29917.48
00:51:48|29908.72
00:51:49|29918.12
00:51:50|29915.59
00:51:51|29909.59
00:51:52|29915.24
00:51:53|29906.99
00:51:54|29895.05
00:51:55|29889.19
00:51:56|29886.05
00:51:58|29886.05
00:51:59|29892.29
00:52:00|29889.82
00:52:01|29886.03
00:52:02|29883.78
00:52:03|29883.79
00:52:04|29893.08
00:52:05|29898.93
00:52:06|29895.93
00:52:07|29895.93
00:52:07|29907.57
00:52:09|29905.34
00:52:10|29898.73
00:52:11|29904.9
00:52:13|29897.09
00:52:13|29886.26
00:52:14|29884.25
00:52:15|29878.45
00:52:16|29875.85
00:52:17|29885.62
00:52:19|29899.94
00:52:20|29903.53
00:52:21|29891.67
00:52:21|29879.32
00:52:23|29879.1
00:52:24|29879.1
00:52:24|29879.78
00:52:26|29880.08
00:52:27|29889.95
00:52:28|29889.95
00:52:29|29907.55
00:52:30|29910.65
00:52:32|29903.95
00:52:32|29904.42
00:52:33|29907.28
00:52:34|29913.39
00:52:35|29915.58
00:52:37|29930.57
00:52:39|29921.81
00:52:39|29924.87
00:52:40|29940.75
00:52:41|29937.34
00:52:43|29948.95
00:52:43|29945.57
00:52:44|29948.59
00:52:45|29937.32
00:52:46|29940.75
00:52:48|29950.
00:52:48|29959.17
00:52:49|29948.92
00:52:50|29955.53
00:52:51|29940.
00:52:53|29949.73
00:52:53|29949.6
00:52:54|29949.6
00:52:55|29949.6
00:52:56|29949.58
00:52:58|29949.59
00:52:58|29934.21
00:52:59|29941.49
00:53:00|29950.81
00:53:01|29959.18
00:53:03|29967.34
00:53:03|29956.51
00:53:04|29964.72
00:53:06|29956.55
00:53:07|29961.92
00:53:08|29969.48
00:53:08|29978.57
00:53:09|29964.96
00:53:10|29974.54
00:53:12|29960.42
00:53:12|29950.32
00:53:13|29940.05
00:53:14|29945.03
00:53:15|29938.59
00:53:17|29938.59
00:53:17|29941.8
00:53:18|29941.79
00:53:20|29946.31
00:53:20|29938.54
00:53:21|29940.05
00:53:22|29940.
00:53:23|29940.
00:53:24|29933.58
00:53:25|29933.57
00:53:26|29933.57
00:53:27|29931.13
00:53:28|29924.78
00:53:30|29913.99
00:53:30|29909.9
00:53:32|29915.91
00:53:34|29911.18
00:53:35|29907.96
00:53:36|29907.96
00:53:38|29890.54
00:53:39|29879.24
00:53:41|29884.01
00:53:42|29879.53
00:53:43|29870.2
00:53:44|29873.9
00:53:45|29876.15
00:53:45|29870.46
00:53:47|29882.41
00:53:48|29878.34
00:53:49|29870.48
00:53:50|29867.45
00:53:51|29858.43
00:53:52|29853.69
00:53:53|29853.53
00:53:54|29865.77
00:53:55|29865.82
00:53:56|29853.06
00:53:57|29852.21
00:53:59|29854.11
00:54:00|29879.42
00:54:01|29875.34
00:54:01|29880.48
00:54:02|29869.
00:54:04|29859.54
00:54:05|29871.11
00:54:05|29846.06
00:54:06|29851.46
00:54:07|29855.79
00:54:09|29842.25
00:54:09|29850.36
00:54:11|29856.04
00:54:12|29849.61
00:54:13|29853.84
00:54:14|29851.56
00:54:15|29840.
00:54:16|29860.4
00:54:16|29857.03
00:54:17|29844.23
00:54:19|29852.66
00:54:19|29849.24
00:54:21|29863.19
00:54:21|29849.73
00:54:22|29855.26
00:54:23|29866.16
00:54:24|29859.16
00:54:25|29851.82
00:54:26|29854.42
00:54:27|29868.1
00:54:28|29867.63
00:54:29|29866.28
00:54:30|29876.55
00:54:31|29886.54
00:54:33|29910.56
00:54:34|29922.34
00:54:36|29916.57
00:54:37|29921.11
00:54:38|29909.68
00:54:38|29921.89
00:54:40|29912.93
00:54:41|29919.08
00:54:42|29924.
00:54:43|29909.6
00:54:44|29904.28
00:54:45|29903.19
00:54:46|29903.79
00:54:47|29891.71
00:54:48|29900.14
00:54:49|29883.26
00:54:50|29870.24
00:54:51|29867.91
00:54:52|29875.8
00:54:53|29873.41
00:54:54|29873.75
00:54:55|29868.46
00:54:56|29873.82
00:54:57|29869.6
00:54:58|29882.79
00:54:59|29877.85
00:55:00|29890.77
00:55:01|29889.33
00:55:02|29900.62
00:55:03|29885.56
00:55:05|29877.47
00:55:05|29877.48
00:55:07|29875.16
00:55:08|29869.31
00:55:09|29877.23
00:55:10|29865.66
00:55:11|29865.66
00:55:12|29877.79
00:55:13|29874.89
00:55:14|29868.93
00:55:15|29868.92
00:55:16|29873.39
00:55:17|29873.39
00:55:18|29873.39
00:55:19|29868.93
00:55:20|29862.19
00:55:21|29863.7
00:55:22|29864.15
00:55:23|29859.53
00:55:24|29865.53
00:55:25|29864.
00:55:26|29868.08
00:55:27|29869.54
00:55:28|29871.91
00:55:29|29878.04
00:55:30|29880.21
00:55:31|29880.48
00:55:32|29873.74
00:55:34|29862.14
00:55:35|29877.75
00:55:37|29876.07
00:55:38|29877.44
00:55:39|29872.75
00:55:39|29871.24
00:55:40|29871.68
00:55:42|29882.55
00:55:43|29881.88
00:55:44|29870.36
00:55:45|29883.7
00:55:46|29888.37
00:55:47|29894.38
00:55:48|29893.68
00:55:49|29884.84
00:55:50|29890.83
00:55:51|29885.86
00:55:52|29894.81
00:55:53|29894.81
00:55:54|29893.36
00:55:55|29895.6
00:55:56|29895.19
00:55:57|29891.05
00:55:58|29894.73
00:55:59|29894.73
00:56:00|29891.67
00:56:01|29897.02
00:56:03|29892.61
00:56:04|29896.16
00:56:05|29895.88
00:56:06|29900.
00:56:07|29912.06
00:56:08|29922.34
00:56:09|29931.69
00:56:09|29943.69
00:56:10|29953.87
00:56:12|29939.74
00:56:12|29934.93
00:56:14|29914.97
00:56:15|29896.43
00:56:16|29916.25
00:56:17|29902.31
00:56:18|29906.23
00:56:19|29903.08
00:56:20|29907.57
00:56:21|29912.04
00:56:22|29919.98
00:56:23|29934.42
00:56:24|29947.65
00:56:26|29928.92
00:56:26|29927.17
00:56:28|29930.96
00:56:29|29925.4
00:56:29|29940.13
00:56:30|29926.42
00:56:31|29935.84
00:56:33|29928.19
00:56:34|29936.46
00:56:35|29929.53
00:56:37|29918.74
00:56:38|29934.92
00:56:40|29923.7
00:56:41|29915.48
00:56:42|29916.06
00:56:43|29921.14
00:56:44|29925.62
00:56:45|29930.02
00:56:45|29921.77
00:56:47|29908.83
00:56:48|29912.12
00:56:49|29896.04
00:56:51|29897.26
00:56:52|29895.33
00:56:52|29902.16
00:56:53|29903.65
00:56:55|29899.48
00:56:56|29903.65
00:56:57|29900.53
00:56:58|29906.37
00:56:59|29906.77
00:57:00|29913.07
00:57:01|29908.59
00:57:02|29904.22
00:57:03|29908.25
00:57:04|29902.84
00:57:05|29905.82
00:57:06|29899.09
00:57:08|29892.4
00:57:08|29899.73
00:57:10|29904.64
00:57:10|29895.18
00:57:12|29889.87
00:57:12|29882.64
00:57:13|29866.49
00:57:14|29872.49
00:57:16|29870.26
00:57:17|29882.66
00:57:18|29882.67
00:57:19|29887.87
00:57:20|29876.46
00:57:21|29881.08
00:57:22|29881.09
00:57:23|29893.46
00:57:24|29898.59
00:57:25|29894.74
00:57:26|29885.46
00:57:27|29891.92
00:57:28|29904.44
00:57:29|29883.34
00:57:30|29871.27
00:57:31|29867.54
00:57:32|29863.69
00:57:33|29860.94
00:57:35|29863.35
00:57:36|29863.35
00:57:38|29867.27
00:57:38|29856.85
00:57:40|29854.12
00:57:42|29861.1
00:57:42|29868.15
00:57:44|29850.
00:57:45|29844.45
00:57:46|29832.92
00:57:47|29832.3
00:57:49|29817.94
00:57:49|29816.47
00:57:50|29814.95
00:57:51|29805.05
00:57:52|29805.61
00:57:54|29796.83
00:57:56|29805.48
00:57:56|29802.76
00:57:57|29808.52
00:57:58|29803.65
00:57:59|29811.4
00:58:00|29798.51
00:58:01|29796.48
00:58:02|29807.74
00:58:03|29801.17
00:58:04|29803.9
00:58:05|29813.13
00:58:06|29800.01
00:58:07|29799.58
00:58:08|29797.35
00:58:10|29791.8
00:58:11|29789.12
00:58:12|29782.86
00:58:12|29782.45
00:58:14|29771.03
00:58:15|29741.93
00:58:16|29753.43
00:58:17|29758.57
00:58:17|29740.63
00:58:18|29760.74
00:58:20|29773.46
00:58:21|29773.2
00:58:22|29761.
00:58:23|29762.23
00:58:24|29768.03
00:58:25|29760.23
00:58:25|29775.86
00:58:27|29772.69
00:58:28|29772.66
00:58:29|29768.29
00:58:30|29762.54
00:58:30|29772.
00:58:32|29767.44
00:58:33|29751.95
00:58:34|29763.04
00:58:35|29770.74
00:58:37|29786.72
00:58:38|29778.01
00:58:39|29770.74
00:58:41|29756.12
00:58:42|29751.95
00:58:43|29741.95
00:58:44|29740.88
00:58:46|29749.81
00:58:46|29752.53
00:58:47|29735.81
00:58:48|29740.27
00:58:50|29752.81
00:58:51|29745.54
00:58:52|29758.45
00:58:54|29761.01
00:58:54|29757.16
00:58:55|29757.94
00:58:56|29765.5
00:58:57|29765.5
00:58:58|29757.9
00:58:59|29753.74
00:59:00|29749.27
00:59:01|29765.49
00:59:02|29755.37
00:59:03|29761.8
00:59:04|29770.99
00:59:05|29765.83
00:59:06|29755.85
00:59:07|29748.45
00:59:09|29748.84
00:59:10|29754.12
00:59:10|29759.17
00:59:12|29751.19
00:59:13|29743.52
00:59:14|29747.82
00:59:15|29736.39
00:59:17|29741.05
00:59:17|29739.73
00:59:18|29746.28
00:59:19|29747.36
00:59:20|29755.81
00:59:21|29749.78
00:59:22|29747.45
00:59:23|29747.46
00:59:24|29750.23
00:59:25|29750.
00:59:26|29751.84
00:59:27|29747.61
00:59:28|29741.55
00:59:29|29737.66
00:59:30|29736.63
00:59:31|29736.63
00:59:32|29752.03
00:59:33|29749.32
00:59:34|29750.23
00:59:35|29758.71
00:59:37|29757.25
00:59:39|29761.23
00:59:40|29764.5
00:59:41|29758.32
00:59:42|29750.15
00:59:44|29743.98
00:59:45|29739.34
00:59:45|29726.84
00:59:47|29726.84
00:59:48|29728.33
00:59:49|29722.3
00:59:50|29718.43
00:59:51|29720.41
00:59:52|29713.62
00:59:53|29701.
00:59:54|29694.11
00:59:55|29701.
00:59:56|29709.91
00:59:57|29709.91
00:59:58|29707.24
00:59:59|29703.45
01:00:00|29716.99
01:00:01|29712.25
01:00:02|29705.5
01:00:03|29699.76
01:00:04|29699.76
01:00:06|29701.29
01:00:07|29702.79
01:00:08|29712.54
01:00:08|29703.83
01:00:10|29706.94
01:00:10|29700.03
01:00:12|29700.
01:00:13|29700.
01:00:14|29700.
01:00:14|29710.53
01:00:16|29702.01
01:00:17|29706.93
01:00:18|29700.
01:00:19|29700.
01:00:20|29700.01
01:00:21|29689.67
01:00:22|29701.01
01:00:23|29691.77
01:00:24|29691.76
01:00:25|29691.76
01:00:26|29681.5
01:00:27|29669.02
01:00:28|29658.86
01:00:29|29680.12
01:00:30|29668.73
01:00:31|29676.39
01:00:32|29679.38
01:00:33|29682.37
01:00:34|29663.54
01:00:35|29669.37
01:00:36|29682.37
01:00:37|29687.29
01:00:39|29687.02
01:00:40|29688.92
01:00:41|29695.71
01:00:41|29696.15
01:00:43|29681.
01:00:44|29692.24
01:00:45|29708.92
01:00:46|29714.99
01:00:46|29705.2
01:00:48|29709.74
01:00:49|29705.83
01:00:50|29706.26
01:00:51|29710.
01:00:52|29715.35
01:00:53|29708.07
01:00:54|29697.09
01:00:56|29697.82
01:00:56|29690.41
01:00:57|29671.81
01:00:58|29679.99
01:01:00|29682.19
01:01:00|29693.16
01:01:01|29683.15
01:01:02|29691.29
01:01:03|29691.29
01:01:05|29693.64
01:01:05|29696.41
01:01:06|29706.29
01:01:07|29704.94
01:01:08|29704.93
01:01:09|29692.86
01:01:10|29694.95
01:01:11|29759.27
01:01:12|29760.41
01:01:14|29741.03
01:01:15|29760.86
01:01:16|29746.07
01:01:17|29770.47
01:01:18|29767.62
01:01:19|29779.22
01:01:20|29775.
01:01:21|29779.33
01:01:22|29777.32
01:01:23|29772.01
01:01:24|29770.99
01:01:25|29766.92
01:01:26|29762.12
01:01:27|29770.92
01:01:28|29765.12
01:01:29|29815.15
01:01:30|29815.19
01:01:31|29800.95
01:01:33|29809.77
01:01:33|29826.77
01:01:34|29829.99
01:01:35|29817.23
01:01:36|29831.04
01:01:37|29820.02
01:01:39|29817.15
01:01:41|29820.88
01:01:42|29831.06
01:01:43|29844.75
01:01:45|29834.59
01:01:46|29826.28
01:01:47|29826.28
01:01:48|29826.15
01:01:49|29824.72
01:01:50|29811.96
01:01:52|29816.67
01:01:53|29807.83
01:01:54|29818.13
01:01:55|29805.98
01:01:56|29815.01
01:01:57|29806.68
01:01:58|29805.66
01:01:59|29813.17
01:02:00|29805.84
01:02:01|29808.23
01:02:02|29810.14
01:02:03|29820.89
01:02:04|29834.93
01:02:05|29828.72
01:02:06|29829.97
01:02:07|29828.26
01:02:09|29830.08
01:02:09|29833.26
01:02:10|29828.68
01:02:11|29842.55
01:02:12|29852.41
01:02:14|29859.49
01:02:14|29856.29
01:02:15|29837.49
01:02:16|29834.52
01:02:17|29834.5
01:02:18|29827.03
01:02:19|29825.54
01:02:20|29825.54
01:02:21|29825.55
01:02:22|29817.01
01:02:23|29815.9
01:02:25|29820.39
01:02:26|29809.28
01:02:26|29809.28
01:02:28|29817.42
01:02:29|29817.43
01:02:29|29817.51
01:02:30|29829.46
01:02:31|29831.52
01:02:33|29831.52
01:02:33|29839.08
01:02:35|29848.51
01:02:36|29853.79
01:02:37|29849.32
01:02:38|29847.61
01:02:39|29841.75
01:02:41|29855.01
01:02:42|29855.01
01:02:44|29854.69
01:02:45|29869.21
01:02:47|29884.72
01:02:48|29880.72
01:02:49|29887.21
01:02:51|29891.82
01:02:52|29874.77
01:02:54|29877.45
01:02:54|29877.43
01:02:55|29885.29
01:02:56|29878.21
01:02:57|29874.95
01:02:58|29874.74
01:02:59|29877.91
01:03:00|29887.93
01:03:01|29888.7
01:03:03|29878.15
01:03:03|29866.42
01:03:04|29873.12
01:03:05|29869.52
01:03:07|29879.87
01:03:08|29865.21
01:03:09|29871.24
01:03:10|29867.99
01:03:11|29885.71
01:03:12|29876.04
01:03:13|29874.27
01:03:14|29877.44
01:03:15|29869.55
01:03:16|29877.25
01:03:17|29863.65
01:03:18|29860.17
01:03:19|29855.71
01:03:20|29854.39
01:03:21|29844.81
01:03:22|29842.02
01:03:23|29832.89
01:03:24|29841.47
01:03:25|29845.25
01:03:26|29836.38
01:03:27|29836.21
01:03:28|29836.2
01:03:29|29831.61
01:03:30|29831.01
01:03:31|29824.48
01:03:32|29833.87
01:03:33|29824.48
01:03:34|29831.15
01:03:35|29828.1
01:03:36|29830.99
01:03:37|29830.99
01:03:38|29825.29
01:03:39|29821.78
01:03:40|29829.46
01:03:42|29825.51
01:03:43|29825.51
01:03:44|29834.45
01:03:45|29843.06
01:03:46|29851.69
01:03:47|29858.58
01:03:48|29851.46
01:03:49|29844.95
01:03:50|29838.5
01:03:51|29857.49
01:03:53|29848.07
01:03:54|29852.24
01:03:55|29852.25
01:03:56|29844.74
01:03:56|29834.02
01:03:58|29841.81
01:03:59|29841.81
01:04:00|29852.23
01:04:01|29843.22
01:04:02|29841.93
01:04:02|29847.04
01:04:04|29844.35
01:04:05|29845.2
01:04:06|29845.2
01:04:06|29845.2
01:04:08|29845.19
01:04:09|29852.06
01:04:10|29847.47
01:04:11|29845.2
01:04:12|29845.19
01:04:13|29858.26
01:04:14|29861.15
01:04:14|29875.65
01:04:16|29875.65
01:04:17|29865.31
01:04:18|29875.65
01:04:19|29878.16
01:04:20|29878.16
01:04:20|29878.16
01:04:22|29888.67
01:04:23|29893.6
01:04:24|29889.12
01:04:25|29885.26
01:04:26|29891.02
01:04:28|29895.23
01:04:28|29878.15
01:04:29|29868.46
01:04:30|29863.76
01:04:31|29875.68
01:04:32|29868.66
01:04:33|29867.17
01:04:34|29865.9
01:04:35|29865.9
01:04:36|29854.93
01:04:37|29850.32
01:04:38|29846.36
01:04:39|29852.27
01:04:40|29846.69
01:04:42|29841.7
01:04:44|29843.9
01:04:44|29851.33
01:04:46|29834.69
01:04:48|29823.44
01:04:49|29818.97
01:04:50|29813.54
01:04:51|29824.95
01:04:52|29815.78
01:04:53|29818.85
01:04:55|29814.39
01:04:55|29830.35
01:04:56|29841.94
01:04:57|29850.15
01:04:58|29838.7
01:04:59|29840.36
01:05:00|29840.35
01:05:02|29837.4
01:05:02|29834.12
01:05:03|29814.98
01:05:04|29812.46
01:05:05|29819.53
01:05:07|29799.96
01:05:07|29791.56
01:05:08|29805.87
01:05:09|29798.11
01:05:10|29794.47
01:05:11|29789.03
01:05:12|29785.42
01:05:13|29782.57
01:05:14|29784.07
01:05:15|29795.25
01:05:16|29781.59
01:05:17|29781.59
01:05:18|29792.48
01:05:19|29787.34
01:05:20|29796.58
01:05:21|29805.77
01:05:22|29802.19
01:05:24|29809.81
01:05:25|29802.26
01:05:26|29794.76
01:05:26|29807.72
01:05:28|29796.53
01:05:28|29793.39
01:05:30|29803.2
01:05:31|29804.98
01:05:32|29808.47
01:05:33|29805.
01:05:34|29818.
01:05:35|29809.22
01:05:36|29814.97
01:05:37|29805.59
01:05:38|29805.58
01:05:39|29799.99
01:05:40|29799.99
01:05:41|29799.99
01:05:43|29804.37
01:05:43|29800.14
01:05:44|29809.87
01:05:46|29800.45
01:05:47|29800.46
01:05:48|29806.71
01:05:50|29816.22
01:05:50|29812.86
01:05:52|29813.31
01:05:53|29816.2
01:05:54|29811.08
01:05:55|29811.08
01:05:56|29805.21
01:05:57|29800.
01:05:58|29800.
01:05:59|29800.
01:06:00|29805.9
01:06:01|29805.9
01:06:02|29808.38
01:06:03|29793.39
01:06:04|29780.12
01:06:05|29778.26
01:06:06|29783.12
01:06:07|29777.28
01:06:08|29783.1
01:06:09|29779.67
01:06:10|29775.23
01:06:11|29775.22
01:06:12|29771.21
01:06:13|29763.44
01:06:14|29759.08
01:06:15|29762.04
01:06:16|29772.63
01:06:17|29769.08
01:06:18|29769.07
01:06:19|29778.31
01:06:20|29788.17
01:06:21|29783.1
01:06:22|29784.6
01:06:23|29787.57
01:06:24|29780.89
01:06:25|29782.38
01:06:26|29789.52
01:06:27|29788.69
01:06:28|29799.71
01:06:30|29794.25
01:06:30|29794.24
01:06:31|29782.43
01:06:32|29788.38
01:06:33|29786.6
01:06:34|29777.45
01:06:35|29778.47
01:06:36|29780.
01:06:37|29788.69
01:06:38|29782.94
01:06:39|29782.94
01:06:40|29785.2
01:06:41|29780.23
01:06:43|29779.98
01:06:45|29777.44
01:06:46|29788.01
01:06:47|29781.05
01:06:48|29789.61
01:06:49|29780.25
01:06:50|29794.29
01:06:51|29787.42
01:06:52|29777.44
01:06:53|29783.68
01:06:54|29787.2
01:06:55|29783.67
01:06:56|29773.84
01:06:57|29773.83
01:06:58|29770.93
01:06:59|29784.02
01:07:00|29797.09
01:07:02|29791.54
01:07:02|29805.68
01:07:03|29795.78
01:07:04|29795.77
01:07:05|29804.47
01:07:06|29818.56
01:07:07|29830.62
01:07:08|29827.94
01:07:09|29826.28
01:07:10|29825.19
01:07:11|29822.58
01:07:12|29825.63
01:07:14|29827.93
01:07:15|29836.47
01:07:16|29823.69
01:07:17|29821.74
01:07:18|29817.55
01:07:19|29809.81
01:07:20|29812.
01:07:21|29807.99
01:07:23|29820.86
01:07:23|29812.87
01:07:24|29825.78
01:07:26|29823.23
01:07:26|29840.
01:07:28|29843.38
01:07:29|29852.
01:07:30|29860.
01:07:31|29863.48
01:07:32|29853.84
01:07:33|29845.32
01:07:33|29850.79
01:07:34|29846.85
01:07:36|29846.36
01:07:36|29819.15
01:07:37|29804.89
01:07:38|29807.65
01:07:40|29799.6
01:07:40|29803.05
01:07:42|29791.84
01:07:42|29790.41
01:07:44|29792.81
01:07:45|29792.52
01:07:47|29789.61
01:07:48|29785.35
01:07:48|29784.47
01:07:50|29785.42
01:07:51|29781.67
01:07:53|29774.77
01:07:53|29785.36
01:07:54|29784.48
01:07:56|29797.08
01:07:57|29835.92
01:07:58|29828.04
01:07:59|29841.81
01:08:00|29831.29
01:08:01|29836.14
01:08:02|29829.26
01:08:03|29837.55
01:08:04|29832.32
01:08:05|29837.99
01:08:06|29842.03
01:08:08|29840.21
01:08:09|29844.36
01:08:10|29844.68
01:08:10|29840.95
01:08:12|29842.17
01:08:13|29839.17
01:08:14|29827.81
01:08:15|29835.47
01:08:16|29835.53
01:08:17|29827.11
01:08:18|29835.54
01:08:19|29838.
01:08:20|29830.93
01:08:21|29840.21
01:08:22|29846.55
01:08:23|29846.55
01:08:24|29832.32
01:08:25|29841.79
01:08:26|29833.07
01:08:27|29833.07
01:08:27|29823.4
01:08:29|29810.89
01:08:30|29809.38
01:08:31|29809.38
01:08:31|29807.95
01:08:33|29794.52
01:08:34|29794.51
01:08:35|29805.32
01:08:36|29808.86
01:08:37|29808.82
01:08:38|29821.81
01:08:39|29830.34
01:08:40|29821.06
01:08:41|29816.6
01:08:41|29812.89
01:08:43|29822.86
01:08:45|29822.63
01:08:46|29818.72
01:08:48|29813.25
01:08:48|29814.18
01:08:50|29797.38
01:08:52|29794.43
01:08:53|29790.23
01:08:54|29790.23
01:08:54|29800.32
01:08:56|29794.26
01:08:57|29801.65
01:08:58|29806.93
01:09:00|29802.46
01:09:00|29795.55
01:09:01|29800.79
01:09:03|29795.63
01:09:04|29798.87
01:09:05|29797.28
01:09:06|29792.47
01:09:07|29766.35
01:09:08|29768.41
01:09:08|29773.62
01:09:09|29774.18
01:09:11|29769.27
01:09:12|29783.51
01:09:13|29768.79
01:09:14|29774.54
01:09:15|29774.55
01:09:17|29767.29
01:09:18|29774.42
01:09:19|29771.67
01:09:20|29771.67
01:09:21|29762.14
01:09:22|29772.59
01:09:23|29769.94
01:09:24|29762.18
01:09:25|29773.2
01:09:26|29760.44
01:09:26|29752.41
01:09:27|29746.18
01:09:28|29742.26
01:09:30|29742.26
01:09:30|29742.99
01:09:32|29751.3
01:09:33|29745.24
01:09:34|29734.32
01:09:35|29714.32
01:09:35|29728.83
01:09:37|29720.49
01:09:38|29720.49
01:09:39|29707.54
01:09:40|29710.23
01:09:40|29715.81
01:09:42|29722.39
01:09:42|29713.2
01:09:44|29711.91
01:09:46|29690.81
01:09:47|29693.91
01:09:48|29691.51
01:09:49|29694.5
01:09:50|29693.51
01:09:51|29694.19
01:09:52|29690.67
01:09:53|29699.58
01:09:55|29710.44
01:09:55|29709.03
01:09:56|29701.69
01:09:57|29704.66
01:09:59|29698.51
01:10:00|29705.36
01:10:02|29699.31
01:10:03|29698.21
01:10:04|29686.45
01:10:05|29681.77
01:10:06|29674.59
01:10:07|29674.54
01:10:07|29667.68
01:10:08|29660.01
01:10:10|29663.49
01:10:11|29663.95
01:10:11|29662.94
01:10:13|29667.56
01:10:14|29680.45
01:10:15|29666.79
01:10:16|29666.8
01:10:17|29666.79
01:10:18|29666.79
01:10:19|29656.71
01:10:20|29661.59
01:10:21|29667.27
01:10:22|29681.65
01:10:24|29676.2
01:10:24|29687.31
01:10:25|29689.74
01:10:26|29691.75
01:10:27|29686.45
01:10:28|29688.33
01:10:29|29690.09
01:10:30|29696.34
01:10:31|29698.48
01:10:32|29697.16
01:10:33|29703.1
01:10:34|29698.53
01:10:35|29701.15
01:10:36|29704.61
01:10:37|29696.07
01:10:38|29703.63
01:10:39|29703.63
01:10:40|29703.64
01:10:41|29737.79
01:10:42|29742.65
01:10:43|29733.13
01:10:44|29733.26
01:10:46|29753.03
01:10:48|29759.99
01:10:49|29753.3
01:10:49|29752.26
01:10:52|29741.38
01:10:53|29736.64
01:10:54|29739.39
01:10:56|29733.15
01:10:57|29729.78
01:10:58|29737.29
01:11:00|29743.58
01:11:00|29754.48
01:11:01|29754.94
01:11:03|29747.18
01:11:05|29747.79
01:11:05|29757.35
01:11:06|29745.92
01:11:07|29750.46
01:11:08|29750.47
01:11:09|29750.48
01:11:10|29771.21
01:11:11|29764.82
01:11:12|29764.82
01:11:13|29751.84
01:11:14|29744.29
01:11:15|29752.85
01:11:16|29741.73
01:11:17|29741.78
01:11:18|29741.73
01:11:19|29748.7
01:11:20|29744.82
01:11:21|29748.02
01:11:22|29743.7
01:11:24|29743.7
01:11:24|29735.48
01:11:25|29750.13
01:11:26|29749.57
01:11:27|29749.57
01:11:28|29735.49
01:11:29|29739.96
01:11:30|29739.96
01:11:31|29739.96
01:11:32|29743.58
01:11:33|29746.65
01:11:35|29737.87
01:11:35|29737.87
01:11:37|29740.73
01:11:37|29737.87
01:11:39|29740.73
01:11:39|29741.28
01:11:41|29729.57
01:11:42|29726.27
01:11:42|29734.38
01:11:44|29730.36
01:11:45|29746.3
01:11:46|29733.76
01:11:48|29723.91
01:11:49|29719.7
01:11:51|29719.73
01:11:52|29720.37
01:11:54|29713.53
01:11:55|29709.72
01:11:56|29709.73
01:11:57|29709.73
01:11:57|29715.44
01:11:59|29722.93
01:12:00|29712.71
01:12:01|29712.63
01:12:02|29718.26
01:12:03|29720.67
01:12:04|29712.62
01:12:05|29704.24
01:12:05|29704.21
01:12:07|29693.89
01:12:08|29701.01
01:12:08|29701.01
01:12:09|29701.01
01:12:11|29696.73
01:12:12|29706.24
01:12:13|29707.37
01:12:13|29696.62
01:12:14|29693.15
01:12:16|29698.78
01:12:17|29698.76
01:12:18|29693.56
01:12:19|29693.56
01:12:20|29698.01
01:12:21|29690.35
01:12:21|29686.15
01:12:23|29675.18
01:12:24|29679.57
01:12:25|29680.63
01:12:26|29678.37
01:12:27|29678.83
01:12:28|29679.53
01:12:29|29679.53
01:12:30|29690.13
01:12:31|29694.22
01:12:32|29691.07
01:12:33|29694.31
01:12:34|29684.53
01:12:35|29682.88
01:12:36|29687.34
01:12:37|29683.64
01:12:37|29685.09
01:12:39|29688.06
01:12:40|29684.09
01:12:41|29676.
01:12:42|29675.56
01:12:43|29677.11
01:12:44|29670.89
01:12:45|29668.71
01:12:46|29651.02
01:12:47|29637.89
01:12:48|29636.27
01:12:50|29642.05
01:12:51|29645.63
01:12:52|29651.48
01:12:53|29657.85
01:12:54|29652.9
01:12:55|29659.78
01:12:56|29659.97
01:12:57|29663.9
01:12:58|29669.26
01:12:59|29656.16
01:13:00|29663.03
01:13:01|29652.6
01:13:03|29654.89
01:13:03|29652.45
01:13:04|29654.08
01:13:05|29651.48
01:13:06|29647.8
01:13:07|29661.57
01:13:08|29662.85
01:13:09|29656.04
01:13:11|29656.04
01:13:12|29661.68
01:13:12|29655.99
01:13:13|29660.61
01:13:14|29661.08
01:13:16|29648.91
01:13:17|29648.66
01:13:17|29645.5
01:13:18|29637.34
01:13:20|29642.31
01:13:21|29641.78
01:13:21|29650.66
01:13:23|29643.49
01:13:23|29650.91
01:13:25|29650.88
01:13:26|29649.88
01:13:27|29638.99
01:13:28|29637.33
01:13:29|29629.37
01:13:29|29627.49
01:13:31|29627.49
01:13:32|29616.94
01:13:33|29622.88
01:13:33|29622.96
01:13:35|29628.64
01:13:36|29637.52
01:13:37|29641.48
01:13:38|29626.38
01:13:39|29625.35
01:13:40|29625.34
01:13:41|29604.01
01:13:42|29611.56
01:13:43|29611.56
01:13:44|29602.53
01:13:45|29618.89
01:13:46|29618.89
01:13:47|29618.88
01:13:48|29606.55
01:13:50|29604.19
01:13:51|29601.85
01:13:52|29601.85
01:13:53|29610.2
01:13:54|29613.06
01:13:55|29605.73
01:13:56|29600.55
01:13:57|29600.55
01:13:58|29609.57
01:13:59|29618.89
01:14:00|29618.88
01:14:01|29619.51
01:14:02|29618.35
01:14:03|29621.6
01:14:04|29624.54
01:14:05|29616.91
01:14:06|29622.99
01:14:07|29623.84
01:14:09|29606.52
01:14:10|29606.51
01:14:11|29615.55
01:14:11|29620.57
01:14:13|29619.57
01:14:13|29613.24
01:14:14|29613.24
01:14:15|29603.92
01:14:16|29603.92
01:14:17|29603.9
01:14:19|29598.35
01:14:19|29610.43
01:14:21|29600.41
01:14:21|29600.41
01:14:23|29592.43
01:14:23|29580.45
01:14:24|29576.67
01:14:26|29581.38
01:14:27|29589.47
01:14:27|29592.18
01:14:29|29596.49
01:14:30|29603.92
01:14:30|29599.59
01:14:31|29608.39
01:14:32|29599.71
01:14:33|29599.71
01:14:35|29602.75
01:14:36|29602.75
01:14:36|29605.65
01:14:38|29600.87
01:14:38|29592.73
01:14:40|29597.16
01:14:41|29617.78
01:14:41|29615.36
01:14:43|29617.38
01:14:44|29621.84
01:14:45|29595.53
01:14:46|29606.26
01:14:47|29601.55
01:14:48|29597.71
01:14:48|29600.81
01:14:51|29603.65
01:14:52|29608.63
01:14:53|29602.81
01:14:54|29605.05
01:14:55|29608.99
01:14:57|29607.13
01:14:58|29607.18
01:14:59|29600.87
01:15:00|29598.7
01:15:01|29604.43
01:15:02|29609.85
01:15:04|29599.97
01:15:05|29607.54
01:15:06|29604.42
01:15:07|29591.81
01:15:08|29577.64
01:15:09|29573.78
01:15:10|29581.84
01:15:11|29571.4
01:15:12|29569.79
01:15:13|29579.42
01:15:13|29569.33
01:15:15|29564.59
01:15:16|29569.19
01:15:17|29564.6
01:15:18|29565.
01:15:19|29569.72
01:15:20|29573.54
01:15:21|29576.48
01:15:22|29585.07
01:15:23|29587.88
01:15:24|29577.77
01:15:25|29586.12
01:15:26|29596.69
01:15:27|29589.82
01:15:29|29592.76
01:15:29|29595.42
01:15:30|29593.14
01:15:32|29597.93
01:15:33|29600.02
01:15:33|29606.26
01:15:35|29607.75
01:15:36|29612.76
01:15:36|29618.78
01:15:38|29615.72
01:15:39|29619.11
01:15:40|29624.69
01:15:41|29631.39
01:15:42|29640.38
01:15:43|29641.16
01:15:45|29628.43
01:15:46|29644.2
01:15:46|29633.03
01:15:47|29640.12
01:15:48|29640.12
01:15:50|29651.
01:15:51|29642.73
01:15:53|29633.83
01:15:53|29647.16
01:15:54|29639.86
01:15:56|29651.63
01:15:58|29675.44
01:15:58|29685.49
01:16:00|29676.78
01:16:01|29689.93
01:16:02|29683.43
01:16:03|29682.98
01:16:04|29676.06
01:16:05|29682.08
01:16:06|29676.08
01:16:07|29689.24
01:16:08|29672.4
01:16:09|29667.72
01:16:10|29680.05
01:16:11|29668.11
01:16:12|29666.32
01:16:13|29677.42
01:16:14|29657.61
01:16:15|29659.14
01:16:17|29653.9
01:16:18|29646.5
01:16:19|29663.
01:16:19|29646.8
01:16:20|29653.32
01:16:22|29657.64
01:16:24|29645.12
01:16:24|29645.67
01:16:25|29657.77
01:16:26|29652.96
01:16:27|29643.29
01:16:28|29649.75
01:16:29|29642.8
01:16:30|29642.5
01:16:31|29638.08
01:16:32|29648.34
01:16:33|29650.06
01:16:34|29647.97
01:16:35|29643.37
01:16:36|29651.85
01:16:37|29646.88
01:16:38|29646.87
01:16:40|29654.26
01:16:41|29649.81
01:16:42|29653.25
01:16:43|29662.32
01:16:44|29664.43
01:16:45|29676.53
01:16:46|29674.13
01:16:47|29670.13
01:16:48|29662.34
01:16:49|29653.96
01:16:50|29653.25
01:16:51|29650.26
01:16:52|29652.44
01:16:54|29663.62
01:16:55|29659.36
01:16:56|29668.27
01:16:57|29680.55
01:16:59|29685.96
01:16:59|29695.29
01:17:00|29682.94
01:17:01|29688.24
01:17:02|29677.13
01:17:03|29689.34
01:17:04|29692.16
01:17:05|29692.57
01:17:06|29682.44
01:17:07|29671.47
01:17:08|29675.93
01:17:09|29686.37
01:17:10|29681.01
01:17:12|29688.93
01:17:13|29683.71
01:17:14|29683.51
01:17:15|29678.18
01:17:16|29687.85
01:17:17|29687.85
01:17:18|29693.04
01:17:19|29689.02
01:17:20|29680.77
01:17:20|29685.34
01:17:21|29680.38
01:17:23|29684.82
01:17:24|29676.87
01:17:25|29676.88
01:17:26|29673.3
01:17:27|29662.56
01:17:27|29650.
01:17:29|29642.86
01:17:30|29645.61
01:17:31|29647.29
01:17:32|29648.
01:17:33|29647.99
01:17:34|29650.37
01:17:35|29650.36
01:17:36|29660.75
01:17:37|29655.24
01:17:38|29655.8
01:17:39|29644.68
01:17:39|29647.09
01:17:40|29636.
01:17:42|29636.
01:17:43|29632.14
01:17:44|29629.47
01:17:45|29629.47
01:17:45|29642.44
01:17:47|29642.7
01:17:47|29637.92
01:17:49|29640.65
01:17:50|29642.12
01:17:51|29632.86
01:17:53|29632.86
01:17:54|29612.24
01:17:56|29614.87
01:17:57|29600.
01:17:59|29600.
01:17:59|29612.24
01:18:00|29605.16
01:18:01|29600.49
01:18:02|29600.49
01:18:03|29594.89
01:18:04|29599.46
01:18:06|29599.45
01:18:07|29599.45
01:18:08|29604.22
01:18:08|29608.36
01:18:09|29606.49
01:18:11|29597.42
01:18:13|29609.68
01:18:13|29612.7
01:18:14|29612.02
01:18:15|29617.95
01:18:16|29615.35
01:18:18|29593.34
01:18:19|29591.25
01:18:20|29591.25
01:18:21|29591.25
01:18:22|29583.73
01:18:23|29581.74
01:18:24|29577.76
01:18:25|29578.36
01:18:26|29571.33
01:18:28|29561.69
01:18:28|29568.96
01:18:29|29568.27
01:18:30|29565.54
01:18:31|29563.18
01:18:32|29563.18
01:18:33|29567.57
01:18:35|29564.08
01:18:35|29572.32
01:18:36|29567.89
01:18:37|29566.81
01:18:38|29564.63
01:18:39|29563.86
01:18:40|29571.02
01:18:41|29565.07
01:18:42|29562.48
01:18:43|29563.64
01:18:44|29566.46
01:18:45|29566.45
01:18:46|29566.85
01:18:47|29569.53
01:18:48|29569.53
01:18:49|29569.52
01:18:50|29568.28
01:18:51|29569.54
01:18:53|29586.04
01:18:54|29584.55
01:18:56|29586.4
01:18:57|29583.9
01:18:58|29583.03
01:18:59|29564.55
01:19:00|29558.32
01:19:02|29559.43
01:19:03|29579.98
01:19:05|29587.16
01:19:05|29581.43
01:19:06|29581.88
01:19:07|29581.88
01:19:09|29576.78
01:19:10|29575.33
01:19:10|29578.79
01:19:12|29575.82
01:19:13|29577.3
01:19:14|29577.3
01:19:15|29561.83
01:19:16|29573.85
01:19:17|29573.85
01:19:18|29573.85
01:19:20|29584.75
01:19:20|29584.75
01:19:21|29584.75
01:19:22|29587.13
01:19:23|29593.01
01:19:24|29594.48
01:19:25|29585.97
01:19:26|29578.07
01:19:27|29564.63
01:19:28|29561.44
01:19:29|29562.94
01:19:30|29564.13
01:19:31|29578.71
01:19:32|29576.51
01:19:33|29571.63
01:19:34|29576.5
01:19:35|29570.61
01:19:36|29570.6
01:19:37|29570.6
01:19:38|29571.9
01:19:39|29572.48
01:19:40|29571.78
01:19:41|29568.83
01:19:42|29567.32
01:19:43|29571.61
01:19:44|29564.33
01:19:45|29554.33
01:19:46|29553.26
01:19:48|29553.26
01:19:48|29553.27
01:19:49|29544.44
01:19:50|29545.4
01:19:51|29541.78
01:19:53|29551.92
01:19:54|29559.84
01:19:55|29559.83
01:19:56|29559.84
01:19:58|29574.02
01:19:59|29572.
01:19:59|29569.57
01:20:01|29574.02
01:20:03|29571.05
01:20:03|29572.88
01:20:05|29582.4
01:20:05|29569.56
01:20:06|29569.57
01:20:08|29565.4
01:20:08|29563.9
01:20:10|29569.53
01:20:10|29561.13
01:20:12|29551.89
01:20:13|29544.29
01:20:14|29553.25
01:20:15|29545.5
01:20:16|29551.83
01:20:17|29555.51
01:20:18|29557.45
01:20:19|29554.55
01:20:20|29555.98
01:20:21|29555.98
01:20:22|29565.81
01:20:23|29565.81
01:20:24|29561.73
01:20:25|29561.13
01:20:26|29568.72
01:20:28|29578.72
01:20:29|29582.24
01:20:29|29579.01
01:20:30|29583.5
01:20:32|29585.72
01:20:33|29589.42
01:20:34|29589.42
01:20:35|29580.5
01:20:36|29587.86
01:20:37|29587.86
01:20:38|29587.86
01:20:39|29583.42
01:20:40|29587.36
01:20:41|29587.87
01:20:42|29589.36
01:20:43|29589.36
01:20:44|29590.84
01:20:45|29594.88
01:20:46|29589.82
01:20:47|29598.45
01:20:48|29597.99
01:20:49|29613.05
01:20:50|29602.32
01:20:51|29603.51
01:20:52|29606.57
01:20:53|29609.85
01:20:55|29601.51
01:20:55|29604.82
01:20:57|29604.8
01:20:58|29590.69
01:20:59|29595.93
01:21:00|29589.21
01:21:01|29597.39
01:21:02|29594.35
01:21:03|29590.68
01:21:04|29595.11
01:21:06|29619.
01:21:07|29622.81
01:21:08|29622.63
01:21:09|29622.63
01:21:10|29616.74
01:21:11|29613.07
01:21:13|29618.3
01:21:13|29624.12
01:21:15|29624.12
01:21:16|29622.62
01:21:17|29632.89
01:21:17|29631.16
01:21:19|29631.16
01:21:20|29630.7
01:21:21|29615.79
01:21:22|29608.75
01:21:23|29608.74
01:21:24|29611.82
01:21:25|29611.81
01:21:25|29609.38
01:21:27|29612.23
01:21:28|29610.93
01:21:29|29605.27
01:21:30|29608.24
01:21:30|29608.24
01:21:32|29608.24
01:21:33|29609.7
01:21:34|29606.74
01:21:35|29606.74
01:21:36|29608.24
01:21:37|29606.75
01:21:38|29606.75
01:21:39|29614.01
01:21:40|29617.83
01:21:41|29619.32
01:21:42|29614.
01:21:43|29616.25
01:21:44|29616.25
01:21:45|29604.57
01:21:46|29596.75
01:21:47|29600.01
01:21:48|29596.73
01:21:49|29596.73
01:21:50|29592.93
01:21:51|29592.93
01:21:52|29597.36
01:21:53|29593.87
01:21:54|29601.83
01:21:56|29594.19
01:21:57|29594.2
01:21:58|29595.49
01:22:00|29583.95
01:22:00|29583.31
01:22:02|29589.89
01:22:03|29595.49
01:22:04|29602.96
01:22:06|29600.23
01:22:06|29596.8
01:22:07|29596.36
01:22:09|29599.14
01:22:10|29600.53
01:22:10|29611.7
01:22:12|29615.27
01:22:13|29607.26
01:22:14|29616.25
01:22:14|29612.72
01:22:16|29612.73
01:22:16|29611.24
01:22:18|29607.65
01:22:19|29615.45
01:22:20|29620.
01:22:20|29625.54
01:22:22|29632.98
01:22:23|29631.33
01:22:24|29629.43
01:22:25|29630.13
01:22:25|29628.41
01:22:27|29629.59
01:22:28|29628.4
01:22:29|29632.61
01:22:30|29634.1
01:22:31|29634.1
01:22:32|29626.27
01:22:33|29623.84
01:22:34|29616.27
01:22:35|29612.18
01:22:36|29616.63
01:22:37|29616.63
01:22:39|29612.19
01:22:39|29610.37
01:22:40|29607.12
01:22:41|29596.81
01:22:42|29597.25
01:22:44|29597.73
01:22:44|29601.95
01:22:45|29598.83
01:22:46|29589.86
01:22:47|29590.79
01:22:48|29584.22
01:22:49|29584.66
01:22:50|29584.66
01:22:51|29581.09
01:22:52|29581.1
01:22:53|29583.09
01:22:54|29583.09
01:22:56|29580.48
01:22:58|29592.71
01:22:58|29583.55
01:23:00|29580.49
01:23:01|29582.83
01:23:03|29571.3
01:23:03|29591.27
01:23:05|29588.99
01:23:06|29586.83
01:23:07|29591.52
01:23:08|29591.51
01:23:09|29591.51
01:23:10|29591.51
01:23:11|29584.58
01:23:12|29581.3
01:23:13|29579.82
01:23:14|29579.25
01:23:15|29579.25
01:23:16|29569.94
01:23:17|29567.91
01:23:18|29564.29
01:23:19|29559.17
01:23:20|29553.91
01:23:22|29553.9
01:23:22|29557.93
01:23:23|29551.03
01:23:24|29551.03
01:23:25|29549.51
01:23:27|29535.59
01:23:27|29518.01
01:23:28|29515.82
01:23:29|29526.04
01:23:30|29532.68
01:23:32|29534.59
01:23:32|29534.59
01:23:33|29446.93
01:23:34|29400.
01:23:35|29459.39
01:23:36|29470.69
01:23:37|29444.04
01:23:38|29453.27
01:23:39|29446.29
01:23:40|29420.89
01:23:41|29409.65
01:23:42|29420.71
01:23:43|29410.82
01:23:44|29427.04
01:23:45|29414.33
01:23:46|29410.26
01:23:48|29416.89
01:23:48|29416.89
01:23:50|29411.23
01:23:51|29410.69
01:23:51|29406.88
01:23:52|29413.04
01:23:53|29415.5
01:23:55|29418.48
01:23:56|29426.05
01:23:58|29410.82
01:23:59|29406.87
01:24:01|29370.64
01:24:02|29386.99
01:24:02|29376.93
01:24:05|29384.62
01:24:05|29401.85
01:24:06|29397.2
01:24:07|29328.41
01:24:09|29324.6
01:24:10|29311.96
01:24:11|29315.8
01:24:12|29343.79
01:24:13|29337.89
01:24:14|29320.73
01:24:15|29308.99
01:24:16|29307.77
01:24:17|29313.38
01:24:18|29317.94
01:24:19|29329.82
01:24:20|29333.45
01:24:22|29336.56
01:24:22|29345.09
01:24:24|29335.29
01:24:25|29342.77
01:24:26|29335.38
01:24:27|29327.88
01:24:28|29307.14
01:24:29|29330.03
01:24:30|29314.54
01:24:31|29326.3
01:24:32|29336.55
01:24:33|29334.01
01:24:34|29342.05
01:24:35|29351.36
01:24:36|29343.32
01:24:37|29346.54
01:24:38|29346.54
01:24:39|29346.54
01:24:40|29340.55
01:24:41|29341.93
01:24:42|29341.93
01:24:43|29324.91
01:24:45|29309.79
01:24:46|29308.52
01:24:47|29308.39
01:24:47|29308.51
01:24:49|29319.57
01:24:49|29333.
01:24:51|29333.
01:24:52|29329.36
01:24:53|29339.49
01:24:54|29336.26
01:24:55|29328.7
01:24:56|29331.59
01:24:58|29344.26
01:25:00|29335.6
01:25:00|29331.71
01:25:02|29339.78
01:25:04|29344.29
01:25:05|29346.75
01:25:06|29341.83
01:25:07|29341.83
01:25:08|29332.2
01:25:09|29317.7
01:25:11|29309.06
01:25:11|29310.82
01:25:12|29315.
01:25:13|29318.52
01:25:14|29328.56
01:25:15|29328.56
01:25:16|29328.56
01:25:17|29333.64
01:25:19|29337.34
01:25:19|29341.82
01:25:20|29337.6
01:25:21|29333.3
01:25:22|29324.34
01:25:23|29324.46
01:25:24|29323.65
01:25:25|29328.51
01:25:26|29334.32
01:25:27|29326.81
01:25:28|29331.13
01:25:29|29331.93
01:25:30|29331.93
01:25:31|29331.92
01:25:32|29332.38
01:25:33|29339.24
01:25:34|29340.72
01:25:35|29326.71
01:25:36|29336.05
01:25:37|29339.4
01:25:38|29341.02
01:25:39|29347.39
01:25:40|29403.04
01:25:41|29406.66
01:25:42|29431.82
01:25:43|29416.68
01:25:44|29436.63
01:25:45|29430.38
01:25:46|29442.15
01:25:47|29425.27
01:25:48|29434.39
01:25:49|29425.26
01:25:50|29428.67
01:25:51|29440.05
01:25:52|29446.82
01:25:53|29431.74
01:25:54|29437.43
01:25:55|29431.73
01:25:56|29449.83
01:25:57|29462.21
01:25:59|29452.5
01:26:00|29449.86
01:26:02|29440.34
01:26:03|29467.37
01:26:05|29459.24
01:26:05|29461.91
01:26:07|29475.17
01:26:08|29465.64
01:26:10|29451.85
01:26:11|29447.65
01:26:13|29461.93
01:26:13|29461.93
01:26:14|29464.65
01:26:15|29453.81
01:26:16|29458.22
01:26:17|29453.84
01:26:18|29456.02
01:26:19|29458.67
01:26:21|29458.67
01:26:21|29457.19
01:26:22|29453.79
01:26:23|29452.58
01:26:24|29463.37
01:26:25|29463.36
01:26:27|29445.91
01:26:28|29445.92
01:26:29|29457.77
01:26:30|29445.93
01:26:31|29445.93
01:26:32|29445.93
01:26:33|29435.83
01:26:34|29435.83
01:26:35|29438.76
01:26:36|29446.13
01:26:37|29454.86
01:26:38|29456.34
01:26:39|29454.87
01:26:40|29449.07
01:26:41|29446.14
01:26:42|29454.88
01:26:43|29454.88
01:26:44|29450.76
01:26:45|29450.76
01:26:46|29450.76
01:26:48|29449.47
01:26:49|29449.47
01:26:50|29451.42
01:26:51|29449.48
01:26:52|29437.26
01:26:53|29431.96
01:26:54|29431.95
01:26:55|29425.52
01:26:56|29422.17
01:26:57|29425.52
01:26:58|29417.28
01:26:59|29414.73
01:27:01|29419.49
01:27:02|29435.06
01:27:03|29439.08
01:27:05|29447.78
01:27:05|29443.36
01:27:06|29434.21
01:27:08|29434.21
01:27:10|29426.66
01:27:11|29418.2
01:27:12|29415.99
01:27:14|29414.64
01:27:14|29418.66
01:27:15|29414.33
01:27:16|29415.34
01:27:17|29405.35
01:27:19|29407.45
01:27:20|29399.86
01:27:22|29396.34
01:27:22|29396.34
01:27:23|29404.17
01:27:25|29408.36
01:27:26|29408.35
01:27:27|29396.81
01:27:28|29387.28
01:27:29|29390.4
01:27:30|29379.78
01:27:31|29392.85
01:27:32|29382.68
01:27:33|29379.78
01:27:34|29379.78
01:27:35|29367.49
01:27:36|29360.65
01:27:36|29358.48
01:27:38|29355.55
01:27:39|29358.13
01:27:40|29371.07
01:27:41|29379.77
01:27:42|29379.77
01:27:43|29375.57
01:27:44|29365.78
01:27:45|29376.01
01:27:45|29366.55
01:27:46|29355.44
01:27:48|29355.9
01:27:49|29360.99
01:27:50|29362.47
01:27:51|29373.32
01:27:52|29361.02
01:27:53|29361.02
01:27:54|29359.38
01:27:55|29355.95
01:27:56|29349.08
01:27:57|29345.09
01:27:58|29359.66
01:27:59|29355.84
01:28:00|29348.35
01:28:01|29345.46
01:28:03|29341.06
01:28:04|29343.11
01:28:05|29352.85
01:28:06|29352.86
01:28:08|29345.99
01:28:09|29345.99
01:28:10|29345.99
01:28:11|29345.99
01:28:12|29336.43
01:28:13|29322.25
01:28:13|29336.23
01:28:14|29321.78
01:28:15|29329.8
01:28:17|29329.79
01:28:17|29313.13
01:28:19|29323.01
01:28:20|29323.46
01:28:20|29336.53
01:28:22|29327.76
01:28:23|29327.76
01:28:24|29330.16
01:28:25|29327.77
01:28:25|29317.91
01:28:27|29309.12
01:28:28|29304.05
01:28:29|29304.05
01:28:30|29313.39
01:28:31|29327.36
01:28:32|29323.53
01:28:33|29338.07
01:28:34|29345.99
01:28:35|29340.26
01:28:36|29350.93
01:28:37|29349.34
01:28:38|29342.29
01:28:39|29340.94
01:28:40|29343.39
01:28:41|29330.17
01:28:42|29339.88
01:28:43|29338.12
01:28:44|29340.24
01:28:45|29340.24
01:28:46|29344.62
01:28:47|29357.18
01:28:48|29357.18
01:28:49|29356.73
01:28:50|29356.72
01:28:51|29357.31
01:28:52|29365.42
01:28:53|29361.06
01:28:54|29356.72
01:28:55|29393.35
01:28:56|29398.64
01:28:57|29394.78
01:28:58|29390.55
01:28:59|29387.66
01:29:00|29392.23
01:29:01|29394.02
01:29:02|29394.01
01:29:04|29391.1
01:29:05|29397.91
01:29:06|29381.64
01:29:08|29392.12
01:29:08|29392.13
01:29:10|29392.13
01:29:10|29392.13
01:29:11|29401.07
01:29:12|29406.34
01:29:15|29405.89
01:29:15|29393.93
01:29:16|29388.98
01:29:17|29395.66
01:29:18|29403.59
01:29:20|29396.73
01:29:20|29397.64
01:29:21|29406.6
01:29:22|29406.6
01:29:23|29415.17
01:29:25|29412.53
01:29:25|29412.53
01:29:26|29412.53
01:29:27|29412.53
01:29:29|29398.64
01:29:30|29409.51
01:29:31|29412.17
01:29:32|29417.08
01:29:32|29410.87
01:29:34|29409.73
01:29:35|29415.72
01:29:36|29426.88
01:29:37|29425.06
01:29:38|29425.06
01:29:39|29425.06
01:29:40|29427.34
01:29:41|29419.72
01:29:41|29418.85
01:29:42|29419.3
01:29:43|29412.86
01:29:45|29412.86
01:29:46|29412.85
01:29:47|29404.58
01:29:48|29405.06
01:29:50|29406.21
01:29:51|29402.67
01:29:52|29392.05
01:29:53|29392.05
01:29:54|29392.06
01:29:55|29392.06
01:29:56|29389.58
01:29:57|29389.58
01:29:59|29383.31
01:29:59|29383.31
01:30:00|29387.71
01:30:01|29372.83
01:30:03|29377.23
01:30:05|29375.74
01:30:05|29375.74
01:30:06|29375.73
01:30:08|29364.48
01:30:09|29367.1
01:30:11|29357.78
01:30:11|29351.9
01:30:13|29344.92
01:30:14|29331.87
01:30:14|29330.16
01:30:16|29337.19
01:30:17|29337.88
01:30:17|29346.15
01:30:19|29334.02
01:30:19|29334.02
01:30:21|29339.03
01:30:22|29340.32
01:30:22|29340.32
01:30:23|29340.32
01:30:24|29352.14
01:30:26|29342.82
01:30:27|29343.03
01:30:27|29341.88
01:30:29|29348.47
01:30:30|29348.47
01:30:31|29358.54
01:30:31|29353.69
01:30:33|29350.15
01:30:34|29353.67
01:30:35|29350.53
01:30:35|29353.72
01:30:37|29359.3
01:30:38|29359.3
01:30:39|29361.5
01:30:40|29360.04
01:30:40|29358.13
01:30:42|29362.46
01:30:43|29358.44
01:30:43|29360.17
01:30:45|29371.76
01:30:45|29378.39
01:30:46|29381.06
01:30:47|29384.86
01:30:49|29378.39
01:30:49|29391.31
01:30:50|29391.33
01:30:51|29392.86
01:30:53|29410.83
01:30:53|29416.83
01:30:54|29419.81
01:30:55|29421.9
01:30:56|29415.08
01:30:58|29419.91
01:30:59|29420.89
01:30:59|29427.33
01:31:01|29427.34
01:31:02|29427.33
01:31:03|29426.89
01:31:05|29421.87
01:31:06|29421.87
01:31:07|29418.5
01:31:09|29422.91
01:31:10|29439.99
01:31:12|29441.
01:31:12|29434.8
01:31:13|29443.71
01:31:14|29426.93
01:31:16|29428.52
01:31:17|29436.09
01:31:18|29436.09
01:31:19|29436.1
01:31:20|29440.35
01:31:21|29445.84
01:31:22|29442.76
01:31:23|29445.84
01:31:24|29451.78
01:31:25|29444.59
01:31:26|29452.81
01:31:27|29457.93
01:31:27|29449.79
01:31:29|29459.04
01:31:30|29459.04
01:31:31|29459.04
01:31:31|29454.83
01:31:33|29450.26
01:31:34|29456.17
01:31:35|29471.82
01:31:36|29474.88
01:31:37|29470.29
01:31:38|29468.61
01:31:39|29451.61
01:31:40|29447.46
01:31:41|29450.14
01:31:42|29452.21
01:31:43|29447.46
01:31:44|29447.96
01:31:45|29447.46
01:31:46|29447.46
01:31:47|29447.47
01:31:48|29447.47
01:31:49|29446.16
01:31:50|29449.68
01:31:51|29446.14
01:31:52|29438.62
01:31:53|29442.91
01:31:54|29444.45
01:31:55|29440.49
01:31:56|29445.94
01:31:57|29455.01
01:31:58|29462.73
01:31:59|29461.92
01:32:00|29457.52
01:32:01|29458.04
01:32:02|29453.82
01:32:03|29447.59
01:32:04|29445.96
01:32:06|29445.96
01:32:07|29458.62
01:32:08|29460.37
01:32:09|29465.95
01:32:11|29458.32
01:32:12|29462.8
01:32:13|29454.21
01:32:14|29450.41
01:32:15|29455.31
01:32:16|29475.12
01:32:18|29469.
01:32:19|29464.81
01:32:20|29461.4
01:32:21|29465.54
01:32:22|29464.07
01:32:23|29472.1
01:32:24|29477.79
01:32:25|29476.11
01:32:26|29476.1
01:32:27|29481.79
01:32:28|29477.38
01:32:29|29472.1
01:32:30|29476.58
01:32:31|29480.67
01:32:32|29475.46
01:32:33|29480.84
01:32:34|29480.84
01:32:35|29480.84
01:32:36|29470.51
01:32:37|29476.86
01:32:38|29473.94
01:32:39|29470.5
01:32:40|29460.31
01:32:41|29463.8
01:32:42|29476.59
01:32:43|29476.58
01:32:44|29484.21
01:32:46|29483.08
01:32:47|29472.66
01:32:48|29472.66
01:32:49|29474.72
01:32:50|29474.72
01:32:51|29477.64
01:32:52|29474.72
01:32:53|29474.72
01:32:54|29474.72
01:32:56|29475.57
01:32:57|29476.69
01:32:57|29468.76
01:32:59|29455.8
01:33:00|29457.52
01:33:01|29476.1
01:33:02|29465.53
01:33:03|29470.93
01:33:04|29468.87
01:33:05|29463.7
01:33:06|29461.22
01:33:08|29450.6
01:33:09|29442.32
01:33:11|29429.16
01:33:12|29421.07
01:33:13|29424.42
01:33:14|29421.71
01:33:15|29422.94
01:33:26|29424.91
01:33:27|29458.93
01:33:28|29464.69
01:33:29|29470.95
01:33:30|29475.97
01:33:30|29481.58
01:33:31|29477.15
01:33:32|29482.84
01:33:34|29482.84
01:33:34|29482.84
01:33:36|29488.52
01:33:36|29492.91
01:33:38|29484.56
01:33:38|29484.54
01:33:39|29471.34
01:33:40|29470.04
01:33:41|29463.28
01:33:43|29458.91
01:33:44|29445.59
01:33:44|29445.56
01:33:46|29447.31
01:33:47|29441.96
01:33:48|29448.74
01:33:49|29440.52
01:33:50|29435.05
01:33:50|29435.05
01:33:51|29433.06
01:33:52|29419.8
01:33:54|29419.8
01:33:55|29432.92
01:33:55|29437.75
01:33:57|29428.59
01:33:57|29429.03
01:33:58|29419.78
01:34:00|29413.9
01:34:00|29400.03
01:34:03|29397.05
01:34:03|29400.28
01:34:04|29394.04
01:34:05|29394.04
01:34:07|29374.73
01:34:09|29386.65
01:34:09|29386.64
01:34:10|29378.8
01:34:11|29381.22
01:34:12|29396.44
01:34:13|29406.09
01:34:14|29404.08
01:34:16|29404.96
01:34:16|29412.46
01:34:17|29394.89
01:34:18|29385.86
01:34:19|29375.42
01:34:21|29373.02
01:34:22|29380.61
01:34:23|29378.9
01:34:24|29378.9
01:34:25|29375.02
01:34:26|29376.5
01:34:27|29370.95
01:34:28|29368.28
01:34:29|29369.21
01:34:30|29369.58
01:34:31|29373.79
01:34:32|29370.94
01:34:34|29361.41
01:34:35|29365.44
01:34:36|29365.44
01:34:36|29362.52
01:34:38|29365.44
01:34:39|29365.43
01:34:39|29364.28
01:34:40|29367.24
01:34:42|29389.86
01:34:43|29390.43
01:34:43|29393.91
01:34:45|29383.56
01:34:45|29396.68
01:34:46|29392.02
01:34:47|29383.78
01:34:49|29376.69
01:34:49|29373.
01:34:51|29369.23
01:34:51|29369.23
01:34:52|29369.24
01:34:54|29369.24
01:34:55|29376.5
01:34:56|29376.5
01:34:57|29376.5
01:34:58|29376.99
01:34:59|29387.13
01:35:00|29376.98
01:35:00|29380.19
01:35:02|29378.73
01:35:03|29378.73
01:35:04|29371.49
01:35:05|29379.54
01:35:06|29379.55
01:35:08|29373.21
01:35:09|29369.23
01:35:11|29381.86
01:35:11|29381.42
01:35:12|29379.44
01:35:13|29379.44
01:35:15|29370.
01:35:15|29370.
01:35:17|29370.
01:35:17|29370.
01:35:19|29370.
01:35:20|29388.07
01:35:21|29388.06
01:35:22|29377.45
01:35:23|29377.44
01:35:24|29373.09
01:35:25|29368.69
01:35:25|29374.55
01:35:26|29384.76
01:35:27|29383.48
01:35:29|29390.42
01:35:30|29401.5
01:35:31|29397.09
01:35:32|29397.09
01:35:32|29400.51
01:35:33|29400.5
01:35:35|29400.5
01:35:36|29400.51
01:35:37|29400.51
01:35:38|29401.5
01:35:39|29396.23
01:35:40|29396.23
01:35:41|29396.23
01:35:41|29396.23
01:35:43|29383.84
01:35:44|29376.45
01:35:45|29371.5
01:35:46|29371.49
01:35:46|29366.59
01:35:48|29370.07
01:35:49|29371.95
01:35:50|29380.61
01:35:51|29380.62
01:35:51|29385.54
01:35:53|29385.54
01:35:54|29385.54
01:35:55|29376.48
01:35:56|29376.48
01:35:57|29376.48
01:35:58|29362.03
01:35:58|29352.84
01:36:01|29361.56
01:36:01|29359.99
01:36:02|29365.1
01:36:03|29370.99
01:36:04|29370.99
01:36:05|29370.99
01:36:06|29370.99
01:36:08|29365.21
01:36:10|29357.79
01:36:11|29346.18
01:36:13|29359.44
01:36:13|29359.44
01:36:14|29348.88
01:36:15|29348.88
01:36:16|29346.18
01:36:18|29362.52
01:36:19|29364.54
01:36:20|29367.96
01:36:21|29368.34
01:36:23|29356.44
01:36:24|29370.41
01:36:25|29370.41
01:36:26|29370.41
01:36:27|29370.41
01:36:28|29383.31
01:36:29|29388.16
01:36:30|29383.75
01:36:31|29388.36
01:36:32|29391.9
01:36:33|29393.58
01:36:34|29393.58
01:36:35|29392.27
01:36:36|29392.12
01:36:37|29393.68
01:36:38|29395.1
01:36:39|29398.44
01:36:40|29410.62
01:36:41|29417.4
01:36:42|29422.82
01:36:43|29411.52
01:36:44|29419.73
01:36:45|29418.77
01:36:46|29418.77
01:36:47|29414.08
01:36:48|29414.08
01:36:49|29414.08
01:36:50|29418.48
01:36:51|29417.5
01:36:52|29408.74
01:36:53|29394.79
01:36:54|29387.03
01:36:55|29393.74
01:36:56|29393.76
01:36:57|29393.76
01:36:58|29388.49
01:36:59|29392.92
01:37:00|29392.89
01:37:01|29391.1
01:37:02|29401.88
01:37:03|29402.33
01:37:04|29392.45
01:37:05|29387.16
01:37:06|29376.94
01:37:07|29376.43
01:37:08|29376.43
01:37:10|29380.68
01:37:11|29380.67
01:37:12|29380.67
01:37:13|29397.73
01:37:15|29381.56
01:37:16|29378.46
01:37:17|29388.05
01:37:18|29394.68
01:37:18|29379.87
01:37:20|29379.87
01:37:21|29379.87
01:37:21|29379.87
01:37:22|29379.87
01:37:24|29370.37
01:37:25|29370.37
01:37:25|29361.12
01:37:27|29354.93
01:37:28|29357.18
01:37:29|29357.63
01:37:29|29357.63
01:37:30|29357.18
01:37:32|29361.57
01:37:33|29361.58
01:37:33|29361.58
01:37:35|29357.17
01:37:36|29357.18
01:37:37|29353.43
01:37:38|29350.
01:37:39|29350.
01:37:40|29354.41
01:37:41|29355.95
01:37:42|29350.66
01:37:43|29349.99
01:37:44|29349.99
01:37:45|29349.99
01:37:46|29343.3
01:37:48|29361.57
01:37:48|29361.57
01:37:50|29355.89
01:37:51|29353.4
01:37:52|29353.4
01:37:52|29362.37
01:37:54|29368.49
01:37:55|29364.1
01:37:56|29355.52
01:37:57|29365.71
01:37:58|29365.67
01:37:59|29365.68
01:37:59|29359.38
01:38:01|29364.1
01:38:02|29382.83
01:38:03|29390.07
01:38:03|29391.55
01:38:05|29391.55
01:38:05|29387.14
01:38:07|29387.14
01:38:08|29376.38
01:38:09|29364.99
01:38:11|29370.09
01:38:12|29379.76
01:38:13|29374.4
01:38:15|29364.48
01:38:16|29364.94
01:38:17|29368.89
01:38:18|29360.59
01:38:19|29360.93
01:38:20|29372.43
01:38:21|29368.02
01:38:23|29364.37
01:38:24|29355.94
01:38:25|29359.71
01:38:26|29360.34
01:38:28|29356.47
01:38:29|29345.87
01:38:30|29346.56
01:38:31|29346.56
01:38:32|29352.56
01:38:33|29359.2
01:38:34|29359.2
01:38:35|29372.27
01:38:36|29372.29
01:38:37|29372.29
01:38:38|29367.59
01:38:39|29367.58
01:38:40|29377.12
01:38:41|29377.57
01:38:42|29377.11
01:38:43|29374.46
01:38:45|29374.91
01:38:45|29388.
01:38:46|29385.49
01:38:47|29382.59
01:38:48|29380.9
01:38:49|29376.63
01:38:50|29377.09
01:38:51|29377.1
01:38:52|29372.94
01:38:53|29372.95
01:38:55|29377.34
01:38:55|29368.01
01:38:56|29369.54
01:38:57|29370.
01:38:58|29370.
01:38:59|29369.54
01:39:00|29375.84
01:39:02|29369.32
01:39:03|29369.32
01:39:04|29373.67
01:39:06|29373.67
01:39:06|29373.67
01:39:07|29375.35
01:39:08|29379.24
01:39:10|29369.31
01:39:12|29368.01
01:39:12|29370.
01:39:13|29370.
01:39:14|29372.94
01:39:16|29379.25
01:39:17|29374.84
01:39:19|29374.84
01:39:19|29378.
01:39:20|29378.
01:39:21|29372.95
01:39:23|29369.98
01:39:23|29358.3
01:39:24|29358.3
01:39:26|29355.03
01:39:27|29350.
01:39:28|29358.22
01:39:29|29345.53
01:39:30|29350.02
01:39:31|29350.03
01:39:31|29350.02
01:39:34|29350.
01:39:34|29350.
01:39:35|29343.24
01:39:36|29333.16
01:39:37|29330.16
01:39:38|29327.86
01:39:40|29335.55
01:39:40|29332.87
01:39:41|29321.01
01:39:43|29334.6
01:39:44|29328.15
01:39:45|29329.62
01:39:45|29329.61
01:39:47|29329.57
01:39:47|29327.4
01:39:49|29323.
01:39:50|29336.28
01:39:51|29334.16
01:39:52|29328.11
01:39:53|29325.74
01:39:54|29331.61
01:39:55|29331.61
01:39:56|29337.73
01:39:57|29341.89
01:39:58|29337.82
01:39:58|29338.62
01:39:59|29352.15
01:40:00|29353.66
01:40:02|29359.43
01:40:03|29350.5
01:40:03|29346.04
01:40:04|29337.96
01:40:06|29326.33
01:40:07|29332.29
01:40:07|29337.25
01:40:09|29342.68
01:40:10|29343.41
01:40:12|29329.71
01:40:12|29328.9
01:40:14|29323.24
01:40:15|29318.99
01:40:17|29320.43
01:40:18|29320.43
01:40:18|29320.43
01:40:19|29318.11
01:40:21|29318.36
01:40:22|29317.25
01:40:23|29317.94
01:40:24|29317.93
01:40:24|29317.93
01:40:26|29321.88
01:40:27|29318.68
01:40:28|29335.04
01:40:29|29344.01
01:40:30|29347.32
01:40:32|29353.12
01:40:33|29353.13
01:40:34|29353.12
01:40:35|29355.05
01:40:36|29353.13
01:40:37|29349.38
01:40:38|29350.42
01:40:39|29351.73
01:40:40|29351.74
01:40:41|29351.75
01:40:42|29353.42
01:40:43|29359.49
01:40:45|29380.67
01:40:46|29381.12
01:40:47|29380.16
01:40:48|29385.78
01:40:49|29377.02
01:40:50|29390.
01:40:50|29387.27
01:40:51|29392.35
01:40:53|29392.35
01:40:54|29389.7
01:40:55|29387.32
01:40:56|29379.7
01:40:57|29379.71
01:40:58|29379.71
01:41:00|29375.77
01:41:00|29377.23
01:41:01|29377.23
01:41:03|29385.
01:41:04|29392.58
01:41:05|29394.2
01:41:06|29392.78
01:41:07|29394.71
01:41:08|29397.74
01:41:08|29399.97
01:41:09|29403.06
01:41:12|29403.05
01:41:13|29451.4
01:41:14|29449.97
01:41:16|29453.4
01:41:17|29463.01
01:41:18|29466.97
01:41:19|29452.95
01:41:20|29459.83
01:41:21|29447.19
01:41:22|29434.27
01:41:24|29447.16
01:41:25|29454.6
01:41:26|29443.8
01:41:28|29451.32
01:41:28|29448.23
01:41:29|29448.23
01:41:30|29443.95
01:41:31|29434.68
01:41:33|29435.13
01:41:33|29436.18
01:41:34|29430.69
01:41:35|29428.6
01:41:36|29428.6
01:41:37|29422.28
01:41:38|29422.28
01:41:39|29424.23
01:41:40|29420.19
01:41:42|29420.19
01:41:43|29435.43
01:41:44|29437.45
01:41:45|29437.64
01:41:46|29427.19
01:41:47|29431.57
01:41:48|29427.19
01:41:49|29418.01
01:41:50|29426.46
01:41:51|29423.02
01:41:52|29423.02
01:41:53|29433.63
01:41:54|29430.64
01:41:55|29429.2
01:41:56|29423.42
01:41:56|29432.61
01:41:58|29430.1
01:41:59|29414.06
01:41:59|29419.1
01:42:01|29419.98
01:42:01|29417.83
01:42:03|29427.32
01:42:04|29423.89
01:42:05|29423.56
01:42:05|29422.76
01:42:07|29422.02
01:42:08|29430.65
01:42:09|29436.74
01:42:10|29436.74
01:42:11|29435.19
01:42:13|29433.81
01:42:14|29443.5
01:42:16|29436.23
01:42:16|29436.23
01:42:18|29440.12
01:42:20|29441.1
01:42:21|29433.81
01:42:22|29436.81
01:42:23|29433.35
01:42:24|29430.95
01:42:25|29438.17
01:42:27|29455.77
01:42:28|29453.33
01:42:29|29450.77
01:42:29|29457.02
01:42:31|29480.39
01:42:32|29471.21
01:42:32|29469.76
01:42:33|29471.23
01:42:35|29471.24
01:42:36|29475.51
01:42:36|29475.51
01:42:38|29475.51
01:42:38|29478.87
01:42:39|29474.6
01:42:41|29477.93
01:42:41|29471.19
01:42:43|29466.
01:42:43|29459.44
01:42:44|29460.57
01:42:46|29474.08
01:42:48|29467.64
01:42:48|29467.64
01:42:50|29474.84
01:42:51|29469.67
01:42:52|29474.86
01:42:53|29482.84
01:42:54|29482.84
01:42:55|29480.69
01:42:56|29485.16
01:42:58|29480.75
01:42:59|29480.75
01:42:59|29485.74
01:43:00|29489.93
01:43:03|29520.27
01:43:03|29512.05
01:43:04|29512.04
01:43:05|29512.05
01:43:07|29519.12
01:43:09|29506.
01:43:09|29483.79
01:43:10|29487.84
01:43:11|29485.79
01:43:13|29492.85
01:43:15|29492.28
01:43:16|29485.93
01:43:18|29485.34
01:43:19|29478.5
01:43:20|29473.34
01:43:21|29473.33
01:43:23|29476.3
01:43:24|29476.3
01:43:26|29487.83
01:43:26|29490.99
01:43:27|29480.51
01:43:30|29463.28
01:43:30|29460.86
01:43:31|29463.26
01:43:32|29463.26
01:43:33|29463.26
01:43:35|29463.74
01:43:35|29463.74
01:43:36|29463.74
01:43:39|29464.91
01:43:39|29464.87
01:43:40|29464.01
01:43:41|29468.52
01:43:42|29473.88
01:43:43|29476.18
01:43:44|29472.21
01:43:45|29470.78
01:43:47|29474.06
01:43:48|29471.7
01:43:49|29470.14
01:43:50|29470.14
01:43:51|29482.37
01:43:52|29482.38
01:43:53|29478.99
01:43:54|29478.99
01:43:55|29468.48
01:43:56|29473.22
01:43:57|29479.45
01:43:57|29476.54
01:43:59|29478.78
01:43:59|29478.79
01:44:01|29478.78
01:44:02|29473.65
01:44:03|29478.17
01:44:04|29487.54
01:44:05|29493.6
01:44:06|29487.02
01:44:07|29479.27
01:44:08|29479.27
01:44:09|29472.68
01:44:10|29478.83
01:44:11|29477.35
01:44:12|29477.35
01:44:12|29464.77
01:44:15|29463.94
01:44:16|29463.94
01:44:18|29470.15
01:44:19|29471.98
01:44:21|29471.89
01:44:22|29478.83
01:44:23|29478.83
01:44:25|29465.98
01:44:25|29465.98
01:44:27|29468.7
01:44:28|29468.7
01:44:29|29468.71
01:44:30|29468.71
01:44:31|29468.71
01:44:33|29471.26
01:44:33|29477.01
01:44:34|29472.46
01:44:35|29468.03
01:44:36|29465.
01:44:37|29461.14
01:44:39|29461.13
01:44:40|29454.41
01:44:41|29457.87
01:44:43|29450.02
01:44:43|29450.02
01:44:44|29450.
01:44:45|29445.
01:44:47|29444.83
01:44:48|29444.45
01:44:49|29434.53
01:44:50|29436.95
01:44:51|29436.96
01:44:52|29436.96
01:44:53|29436.96
01:44:54|29436.96
01:44:55|29436.96
01:44:56|29436.91
01:44:57|29436.92
01:44:58|29433.63
01:44:59|29424.79
01:45:00|29422.16
01:45:01|29413.22
01:45:03|29425.15
01:45:03|29433.82
01:45:05|29456.83
01:45:06|29475.12
01:45:07|29484.31
01:45:08|29485.74
01:45:09|29498.66
01:45:10|29503.59
01:45:11|29506.08
01:45:12|29512.05
01:45:13|29503.02
01:45:15|29498.47
01:45:15|29502.89
01:45:17|29516.11
01:45:18|29509.3
01:45:19|29524.67
01:45:20|29518.25
01:45:21|29515.39
01:45:22|29542.49
01:45:23|29532.31
01:45:25|29517.62
01:45:26|29529.02
01:45:27|29522.06
01:45:28|29523.53
01:45:29|29516.16
01:45:31|29522.2
01:45:32|29518.14
01:45:34|29522.18
01:45:35|29526.6
01:45:36|29526.88
01:45:37|29524.92
01:45:38|29527.39
01:45:39|29527.82
01:45:40|29535.2
01:45:41|29524.23
01:45:42|29532.46
01:45:43|29520.84
01:45:44|29520.84
01:45:45|29533.42
01:45:46|29532.31
01:45:47|29525.17
01:45:48|29525.17
01:45:49|29524.71
01:45:50|29521.84
01:45:51|29520.38
01:45:52|29527.46
01:45:53|29529.6
01:45:54|29521.93
01:45:55|29521.94
01:45:55|29523.66
01:45:57|29517.93
01:45:58|29510.
01:45:59|29507.78
01:46:00|29507.46
01:46:01|29514.14
01:46:02|29509.73
01:46:04|29512.66
01:46:04|29507.45
01:46:06|29517.53
01:46:06|29513.76
01:46:07|29515.19
01:46:08|29508.59
01:46:09|29515.77
01:46:10|29511.35
01:46:11|29511.35
01:46:12|29520.17
01:46:13|29515.31
01:46:14|29507.04
01:46:16|29511.04
01:46:17|29507.03
01:46:19|29512.93
01:46:20|29530.85
01:46:21|29534.8
01:46:23|29554.98
01:46:25|29548.08
01:46:25|29548.08
01:46:26|29542.09
01:46:28|29535.56
01:46:29|29535.56
01:46:30|29530.97
01:46:31|29525.7
01:46:32|29525.7
01:46:33|29525.7
01:46:35|29526.19
01:46:35|29527.33
01:46:36|29526.14
01:46:37|29526.14
01:46:38|29526.13
01:46:39|29526.14
01:46:40|29529.09
01:46:42|29529.09
01:46:42|29533.69
01:46:43|29541.96
01:46:44|29541.5
01:46:45|29537.52
01:46:46|29540.82
01:46:47|29537.52
01:46:48|29540.46
01:46:49|29563.26
01:46:50|29564.58
01:46:51|29564.24
01:46:52|29585.17
01:46:53|29587.39
01:46:54|29581.99
01:46:55|29573.93
01:46:56|29569.55
01:46:57|29575.38
01:46:58|29565.74
01:46:59|29565.85
01:47:00|29565.85
01:47:02|29564.2
01:47:03|29570.26
01:47:04|29564.77
01:47:06|29574.17
01:47:06|29574.17
01:47:07|29575.28
01:47:08|29575.27
01:47:10|29569.26
01:47:10|29579.25
01:47:13|29600.
01:47:13|29591.3
01:47:14|29589.84
01:47:15|29589.86
01:47:16|29594.45
01:47:18|29600.
01:47:20|29597.12
01:47:20|29585.54
01:47:21|29585.54
01:47:24|29588.87
01:47:24|29594.81
01:47:25|29592.
01:47:27|29590.49
01:47:28|29576.68
01:47:29|29582.33
01:47:30|29582.32
01:47:32|29575.74
01:47:33|29583.61
01:47:33|29576.73
01:47:35|29571.24
01:47:36|29569.18
01:47:37|29569.18
01:47:38|29569.18
01:47:39|29571.26
01:47:40|29577.14
01:47:41|29572.51
01:47:42|29568.44
01:47:44|29573.81
01:47:44|29573.79
01:47:46|29570.78
01:47:46|29570.78
01:47:47|29570.77
01:47:49|29570.78
01:47:49|29562.21
01:47:51|29565.63
01:47:52|29566.74
01:47:53|29566.73
01:47:53|29566.73
01:47:55|29566.73
01:47:56|29562.1
01:47:57|29559.18
01:47:58|29552.99
01:47:59|29546.93
01:48:00|29550.12
01:48:01|29546.91
01:48:02|29545.83
01:48:04|29559.44
01:48:04|29566.75
01:48:05|29568.81
01:48:07|29568.81
01:48:07|29568.76
01:48:08|29564.37
01:48:09|29570.78
01:48:10|29562.32
01:48:11|29562.33
01:48:12|29571.75
01:48:13|29564.51
01:48:14|29565.76
01:48:15|29570.24
01:48:16|29573.95
01:48:18|29562.1
01:48:19|29556.51
01:48:21|29559.49
01:48:21|29559.49
01:48:22|29559.5
01:48:25|29559.5
01:48:25|29551.01
01:48:27|29550.92
01:48:28|29545.73
01:48:30|29564.61
01:48:30|29569.17
01:48:32|29572.99
01:48:33|29572.99
01:48:35|29562.77
01:48:36|29570.94
01:48:37|29573.03
01:48:38|29569.63
01:48:39|29569.62
01:48:41|29554.37
01:48:42|29554.37
01:48:43|29558.39
01:48:43|29553.94
01:48:45|29556.37
01:48:46|29550.27
01:48:47|29553.95
01:48:47|29553.96
01:48:48|29553.95
01:48:49|29562.78
01:48:50|29560.96
01:48:51|29560.96
01:48:53|29560.96
01:48:54|29550.02
01:48:55|29555.09
01:48:56|29555.08
01:48:57|29552.03
01:48:57|29552.03
01:48:59|29554.22
01:49:00|29554.22
01:49:01|29554.22
01:49:02|29554.88
01:49:03|29552.03
01:49:04|29550.57
01:49:05|29550.57
01:49:06|29540.02
01:49:07|29540.
01:49:08|29540.
01:49:09|29533.84
01:49:10|29529.79
01:49:11|29526.3
01:49:12|29523.48
01:49:13|29515.15
01:49:14|29515.16
01:49:16|29524.
01:49:16|29527.29
01:49:17|29522.91
01:49:19|29515.15
01:49:21|29521.21
01:49:21|29518.68
01:49:22|29518.68
01:49:23|29522.08
01:49:24|29521.8
01:49:25|29510.51
01:49:27|29514.97
01:49:28|29510.51
01:49:29|29513.96
01:49:30|29517.17
01:49:31|29517.17
01:49:32|29526.41
01:49:33|29533.44
01:49:34|29531.16
01:49:35|29529.61
01:49:36|29529.59
01:49:37|29527.75
01:49:38|29518.53
01:49:39|29518.27
01:49:40|29520.5
01:49:41|29520.5
01:49:42|29520.5
01:49:44|29527.11
01:49:44|29521.17
01:49:45|29524.29
01:49:47|29527.11
01:49:48|29535.53
01:49:49|29538.26
01:49:49|29538.25
01:49:51|29538.25
01:49:51|29542.99
01:49:53|29542.99
01:49:53|29534.58
01:49:55|29530.7
01:49:56|29530.7
01:49:56|29535.12
01:49:58|29530.12
01:49:59|29531.29
01:50:01|29532.39
01:50:02|29530.08
01:50:03|29533.63
01:50:04|29530.96
01:50:04|29525.19
01:50:06|29525.19
01:50:07|29522.56
01:50:08|29521.43
01:50:09|29521.42
01:50:09|29521.41
01:50:10|29521.41
01:50:12|29521.41
01:50:13|29521.42
01:50:13|29527.61
01:50:15|29527.61
01:50:15|29522.24
01:50:16|29519.86
01:50:18|29522.79
01:50:19|29524.83
01:50:21|29519.71
01:50:21|29530.13
01:50:22|29532.21
01:50:23|29532.21
01:50:24|29532.2
01:50:26|29545.62
01:50:27|29543.39
01:50:28|29541.19
01:50:29|29543.44
01:50:31|29543.43
01:50:31|29553.5
01:50:33|29552.57
01:50:34|29553.99
01:50:35|29557.15
01:50:36|29559.53
01:50:37|29557.14
01:50:38|29557.14
01:50:39|29557.13
01:50:40|29557.14
01:50:41|29559.98
01:50:42|29564.95
01:50:43|29573.11
01:50:44|29574.05
01:50:45|29567.01
01:50:46|29560.5
01:50:47|29557.11
01:50:48|29557.12
01:50:49|29569.24
01:50:50|29563.95
01:50:51|29555.98
01:50:52|29549.89
01:50:53|29549.89
01:50:55|29549.89
01:50:56|29549.89
01:50:57|29548.66
01:50:57|29544.18
01:50:58|29535.71
01:50:59|29531.61
01:51:00|29531.6
01:51:02|29542.04
01:51:02|29534.94
01:51:04|29532.9
01:51:04|29536.62
01:51:06|29537.32
01:51:06|29540.54
01:51:08|29540.54
01:51:09|29540.54
01:51:10|29533.19
01:51:11|29538.12
01:51:12|29536.1
01:51:13|29536.6
01:51:14|29536.59
01:51:15|29533.19
01:51:16|29533.2
01:51:17|29533.19
01:51:18|29533.2
01:51:19|29524.23
01:51:20|29526.75
01:51:22|29522.11
01:51:23|29520.64
01:51:25|29517.67
01:51:26|29527.54
01:51:27|29520.64
01:51:28|29526.86
01:51:29|29522.55
01:51:30|29522.55
01:51:32|29529.27
01:51:32|29533.11
01:51:33|29522.82
01:51:34|29523.58
01:51:36|29527.06
01:51:37|29527.06
01:51:38|29527.06
01:51:38|29527.06
01:51:40|29524.23
01:51:41|29524.23
01:51:42|29527.06
01:51:43|29524.24
01:51:44|29517.34
01:51:45|29524.1
01:51:46|29515.12
01:51:47|29515.12
01:51:48|29512.52
01:51:49|29512.52
01:51:50|29510.
01:51:51|29500.
01:51:52|29495.39
01:51:53|29495.39
01:51:54|29495.84
01:51:55|29495.84
01:51:56|29500.46
01:51:57|29496.04
01:51:58|29496.04
01:51:59|29496.04
01:52:00|29496.04
01:52:01|29489.8
01:52:02|29488.52
01:52:03|29496.66
01:52:05|29492.35
01:52:06|29487.6
01:52:06|29487.6
01:52:08|29487.6
01:52:09|29487.6
01:52:10|29485.1
01:52:11|29485.11
01:52:11|29485.1
01:52:13|29474.58
01:52:14|29451.41
01:52:15|29452.26
01:52:16|29456.52
01:52:17|29462.34
01:52:18|29460.53
01:52:18|29471.17
01:52:19|29466.74
01:52:20|29462.98
01:52:22|29471.12
01:52:24|29461.5
01:52:25|29450.01
01:52:27|29449.44
01:52:27|29447.95
01:52:29|29449.44
01:52:30|29451.41
01:52:31|29456.27
01:52:33|29462.3
01:52:33|29458.57
01:52:34|29468.01
01:52:35|29461.33
01:52:36|29457.07
01:52:38|29457.07
01:52:38|29451.11
01:52:39|29451.12
01:52:41|29451.12
01:52:42|29451.12
01:52:43|29451.12
01:52:44|29445.91
01:52:44|29444.52
01:52:45|29444.53
01:52:46|29447.69
01:52:48|29444.52
01:52:49|29444.52
01:52:50|29444.52
01:52:51|29456.78
01:52:52|29454.12
01:52:53|29454.12
01:52:54|29454.12
01:52:55|29453.66
01:52:56|29448.58
01:52:57|29458.94
01:52:58|29461.77
01:52:59|29454.52
01:53:00|29454.52
01:53:01|29454.52
01:53:02|29454.53
01:53:03|29454.53
01:53:04|29445.91
01:53:05|29444.51
01:53:06|29442.84
01:53:07|29443.3
01:53:08|29458.9
01:53:09|29454.48
01:53:10|29450.07
01:53:11|29442.83
01:53:12|29446.36
01:53:13|29446.36
01:53:14|29446.36
01:53:15|29446.36
01:53:16|29442.37
01:53:17|29444.07
01:53:18|29444.07
01:53:19|29444.07
01:53:20|29444.07
01:53:21|29440.39
01:53:22|29440.39
01:53:24|29435.54
01:53:24|29435.24
01:53:26|29439.65
01:53:28|29435.1
01:53:29|29433.01
01:53:30|29432.38
01:53:31|29430.01
01:53:32|29427.13
01:53:33|29422.16
01:53:34|29409.34
01:53:35|29403.06
01:53:36|29401.76
01:53:37|29403.
01:53:38|29399.33
01:53:39|29393.42
01:53:41|29409.91
01:53:42|29407.57
01:53:43|29409.89
01:53:44|29405.78
01:53:45|29410.2
01:53:46|29403.45
01:53:46|29403.45
01:53:48|29413.67
01:53:49|29408.12
01:53:49|29408.11
01:53:51|29408.12
01:53:52|29408.12
01:53:53|29400.
01:53:54|29394.85
01:53:55|29393.93
01:53:56|29388.7
01:53:57|29381.72
01:53:58|29381.13
01:53:59|29377.25
01:54:00|29375.
01:54:01|29377.01
01:54:02|29371.73
01:54:04|29363.82
01:54:04|29376.87
01:54:05|29385.43
01:54:06|29385.44
01:54:08|29385.38
01:54:09|29376.98
01:54:10|29390.19
01:54:11|29390.19
01:54:12|29406.62
01:54:13|29392.93
01:54:13|29388.67
01:54:15|29382.81
01:54:16|29382.8
01:54:17|29378.41
01:54:17|29381.33
01:54:18|29391.41
01:54:20|29387.
01:54:21|29373.32
01:54:22|29377.39
01:54:22|29373.78
01:54:25|29371.82
01:54:26|29381.48
01:54:27|29374.74
01:54:28|29379.56
01:54:29|29377.46
01:54:30|29379.55
01:54:31|29391.86
01:54:32|29391.85
01:54:33|29389.18
01:54:34|29386.13
01:54:35|29376.67
01:54:36|29378.07
01:54:37|29378.09
01:54:38|29378.09
01:54:39|29378.09
01:54:40|29378.09
01:54:41|29378.09
01:54:42|29389.84
01:54:43|29387.93
01:54:44|29383.34
01:54:45|29383.34
01:54:46|29383.34
01:54:47|29380.1
01:54:48|29377.51
01:54:49|29377.51
01:54:49|29377.51
01:54:51|29376.58
01:54:52|29375.02
01:54:53|29374.63
01:54:54|29374.62
01:54:55|29374.61
01:54:56|29380.43
01:54:57|29383.34
01:54:58|29381.89
01:54:59|29381.89
01:55:00|29389.84
01:55:00|29376.65
01:55:02|29367.78
01:55:03|29367.79
01:55:04|29365.9
01:55:05|29361.28
01:55:06|29357.78
01:55:07|29357.79
01:55:08|29312.84
01:55:09|29301.78
01:55:10|29297.94
01:55:12|29305.65
01:55:12|29297.29
01:55:13|29287.13
01:55:15|29291.83
01:55:15|29277.91
01:55:17|29282.19
01:55:19|29298.6
01:55:19|29294.17
01:55:20|29284.39
01:55:21|29275.46
01:55:22|29276.58
01:55:23|29285.39
01:55:25|29271.
01:55:27|29253.74
01:55:28|29248.77
01:55:30|29224.6
01:55:31|29227.81
01:55:32|29230.97
01:55:34|29227.63
01:55:35|29246.15
01:55:36|29237.87
01:55:37|29258.02
01:55:38|29245.66
01:55:39|29243.1
01:55:41|29232.17
01:55:41|29239.
01:55:42|29250.56
01:55:43|29255.41
01:55:44|29255.4
01:55:46|29255.4
01:55:46|29255.27
01:55:48|29251.31
01:55:48|29246.74
01:55:50|29245.17
01:55:51|29244.42
01:55:52|29242.61
01:55:53|29207.6
01:55:54|29209.98
01:55:55|29203.92
01:55:56|29212.11
01:55:57|29216.23
01:55:58|29213.74
01:55:59|29221.43
01:56:00|29216.34
01:56:01|29204.34
01:56:02|29170.
01:56:03|29176.25
01:56:04|29186.88
01:56:05|29179.43
01:56:06|29213.14
01:56:07|29212.89
01:56:08|29209.07
01:56:09|29198.67
01:56:10|29202.83
01:56:11|29228.28
01:56:12|29210.01
01:56:13|29189.5
01:56:14|29187.33
01:56:16|29177.88
01:56:16|29174.27
01:56:18|29169.98
01:56:18|29168.81
01:56:20|29184.92
01:56:20|29181.11
01:56:21|29178.82
01:56:23|29205.56
01:56:23|29210.28
01:56:25|29202.62
01:56:26|29193.01
01:56:28|29189.36
01:56:29|29196.14
01:56:30|29188.54
01:56:31|29189.8
01:56:33|29209.33
01:56:33|29206.06
01:56:34|29213.73
01:56:35|29205.44
01:56:36|29208.42
01:56:37|29206.06
01:56:39|29206.05
01:56:40|29213.74
01:56:41|29220.49
01:56:42|29198.45
01:56:43|29193.82
01:56:44|29187.67
01:56:45|29173.38
01:56:46|29181.41
01:56:47|29173.6
01:56:48|29173.37
01:56:49|29177.74
01:56:50|29170.61
01:56:51|29165.71
01:56:52|29166.3
01:56:53|29168.63
01:56:55|29182.
01:56:55|29174.69
01:56:56|29176.97
01:56:57|29177.44
01:56:58|29168.13
01:57:00|29162.28
01:57:00|29171.9
01:57:01|29165.16
01:57:02|29176.63
01:57:03|29146.93
01:57:04|29142.04
01:57:05|29129.97
01:57:06|29124.48
01:57:07|29146.19
01:57:08|29135.05
01:57:09|29124.5
01:57:10|29122.91
01:57:11|29106.28
01:57:12|29094.09
01:57:13|29101.02
01:57:14|29114.35
01:57:15|29118.65
01:57:16|29090.86
01:57:17|29102.4
01:57:18|29093.22
01:57:19|29113.89
01:57:20|29098.55
01:57:21|29090.6
01:57:22|29077.29
01:57:23|29077.28
01:57:24|29075.86
01:57:25|29089.07
01:57:27|29112.97
01:57:29|29115.08
01:57:30|29129.45
01:57:31|29130.78
01:57:32|29151.13
01:57:33|29143.73
01:57:34|29132.12
01:57:36|29127.68
01:57:37|29116.35
01:57:38|29120.95
01:57:39|29116.35
01:57:40|29135.46
01:57:41|29125.89
01:57:43|29128.81
01:57:44|29148.52
01:57:44|29175.83
01:57:45|29176.35
01:57:46|29155.57
01:57:47|29155.58
01:57:49|29158.82
01:57:50|29152.89
01:57:51|29170.75
01:57:52|29175.83
01:57:52|29165.27
01:57:53|29174.77
01:57:55|29172.48
01:57:56|29179.68
01:57:57|29178.9
01:57:58|29186.02
01:57:59|29186.05
01:58:00|29188.11
01:58:00|29181.46
01:58:02|29152.87
01:58:03|29153.77
01:58:04|29169.77
01:58:05|29183.6
01:58:06|29182.92
01:58:07|29167.46
01:58:08|29164.29
01:58:09|29150.
01:58:09|29142.
01:58:11|29119.07
01:58:12|29129.48
01:58:12|29130.95
01:58:14|29122.67
01:58:15|29127.25
01:58:16|29121.2
01:58:17|29133.18
01:58:18|29140.2
01:58:19|29136.58
01:58:20|29123.66
01:58:21|29115.31
01:58:22|29115.27
01:58:23|29111.04
01:58:24|29104.04
01:58:24|29042.48
01:58:26|29032.87
01:58:27|29000.
01:58:28|29035.39
01:58:29|29047.4
01:58:30|29043.79
01:58:32|29065.81
01:58:33|29045.81
01:58:34|29055.42
01:58:36|29041.84
01:58:37|29049.08
01:58:38|29054.49
01:58:39|29096.21
01:58:40|29072.97
01:58:41|29060.23
01:58:42|29056.67
01:58:43|29047.69
01:58:44|29055.51
01:58:45|29074.89
01:58:46|29052.37
01:58:47|29046.12
01:58:48|29051.73
01:58:49|29032.4
01:58:50|29032.43
01:58:51|29042.8
01:58:52|29044.45
01:58:54|29035.99
01:58:54|29039.58
01:58:55|29042.19
01:58:57|29044.04
01:58:57|29060.61
01:58:59|29054.15
01:59:00|29068.47
01:59:01|29065.05
01:59:02|29065.5
01:59:02|29081.84
01:59:04|29086.51
01:59:05|29091.15
01:59:05|29085.06
01:59:06|29076.36
01:59:07|29080.15
01:59:09|29085.
01:59:10|29074.55
01:59:10|29074.64
01:59:12|29083.19
01:59:13|29082.1
01:59:14|29084.44
01:59:15|29086.97
01:59:16|29082.07
01:59:17|29070.26
01:59:18|29070.1
01:59:19|29061.18
01:59:20|29057.29
01:59:21|29059.16
01:59:22|29063.62
01:59:23|29063.62
01:59:24|29069.38
01:59:24|29066.47
01:59:26|29062.91
01:59:26|29062.91
01:59:28|29062.91
01:59:28|29067.36
01:59:31|29052.06
01:59:32|29058.09
01:59:34|29055.84
01:59:34|29058.76
01:59:35|29058.75
01:59:36|29058.75
01:59:37|29049.67
01:59:38|29047.72
01:59:39|29055.88
01:59:40|29063.74
01:59:42|29064.98
01:59:43|29062.39
01:59:43|29070.82
01:59:45|29071.6
01:59:46|29081.53
01:59:47|29088.43
01:59:48|29092.35
01:59:49|29092.54
01:59:50|29087.84
01:59:51|29095.44
01:59:52|29088.83
01:59:52|29088.83
01:59:54|29088.83
01:59:55|29088.83
01:59:55|29095.5
01:59:57|29087.85
01:59:58|29105.08
01:59:59|29101.96
01:59:59|29107.92
02:00:01|29103.56
02:00:02|29094.37
02:00:03|29094.47
02:00:04|29106.43
02:00:05|29099.86
02:00:06|29120.
02:00:08|29127.81
02:00:08|29127.81
02:00:09|29141.3
02:00:11|29139.12
02:00:12|29137.34
02:00:12|29126.82
02:00:13|29112.97
02:00:15|29099.88
02:00:16|29100.21
02:00:17|29100.21
02:00:17|29095.96
02:00:19|29097.42
02:00:20|29086.92
02:00:21|29088.4
02:00:22|29085.31
02:00:23|29085.32
02:00:24|29069.84
02:00:25|29079.11
02:00:26|29080.59
02:00:27|29080.59
02:00:28|29082.92
02:00:29|29079.65
02:00:31|29062.41
02:00:32|29058.33
02:00:33|29058.33
02:00:34|29044.44
02:00:36|29038.94
02:00:36|29047.53
02:00:37|29040.63
02:00:38|29053.55
02:00:40|29055.15
02:00:42|29041.68
02:00:42|29040.22
02:00:43|29039.59
02:00:44|29037.39
02:00:45|29022.62
02:00:47|29026.57
02:00:48|29019.11
02:00:49|29017.65
02:00:50|29009.95
02:00:51|29006.22
02:00:52|29009.55
02:00:52|28999.14
02:00:53|28987.32
02:00:55|28995.11
02:00:56|28972.99
02:00:57|28971.24
02:00:59|28963.52
02:00:59|28979.19
02:01:00|28969.19
02:01:01|28974.76
02:01:02|28960.69
02:01:04|28960.69
02:01:04|28959.09
02:01:05|28967.39
02:01:06|28973.11
02:01:07|28976.16
02:01:09|28955.95
02:01:09|28924.9
02:01:10|28934.62
02:01:11|28936.54
02:01:12|28921.
02:01:13|28920.51
02:01:14|28922.44
02:01:15|28928.81
02:01:16|28924.39
02:01:17|28917.47
02:01:18|28890.17
02:01:19|28859.64
02:01:20|28876.38
02:01:21|28881.61
02:01:22|28892.92
02:01:23|28866.96
02:01:24|28892.12
02:01:26|28878.69
02:01:27|28864.9
02:01:27|28858.03
02:01:29|28854.15
02:01:29|28852.7
02:01:31|28835.19
02:01:33|28860.59
02:01:34|28877.22
02:01:35|28872.21
02:01:36|28889.62
02:01:38|28887.15
02:01:39|28892.57
02:01:39|28878.39
02:01:41|28889.31
02:01:42|28895.51
02:01:43|28907.66
02:01:44|28921.77
02:01:45|28926.85
02:01:46|28929.71
02:01:47|28923.61
02:01:48|28938.76
02:01:49|28935.45
02:01:50|28950.49
02:01:51|28954.94
02:01:52|28952.99
02:01:53|28956.44
02:01:54|28947.49
02:01:55|28954.02
02:01:56|28964.68
02:01:57|28954.71
02:01:58|28964.67
02:01:59|28978.73
02:02:00|28978.75
02:02:01|28964.7
02:02:02|28970.8
02:02:03|28953.53
02:02:04|28938.52
02:02:05|28945.47
02:02:06|28947.71
02:02:07|28944.38
02:02:08|28950.01
02:02:09|28959.35
02:02:10|28970.73
02:02:11|28984.84
02:02:12|28963.76
02:02:13|28962.27
02:02:14|28951.25
02:02:15|28960.92
02:02:16|28953.64
02:02:17|28943.53
02:02:18|28950.37
02:02:19|28946.78
02:02:20|28956.87
02:02:21|28962.64
02:02:22|28972.51
02:02:23|28968.24
02:02:24|28965.48
02:02:25|28976.76
02:02:26|28972.3
02:02:27|28971.12
02:02:28|28962.06
02:02:29|28965.29
02:02:30|28967.71
02:02:32|28981.39
02:02:33|28981.97
02:02:34|28981.
02:02:35|28973.02
02:02:37|28984.26
02:02:38|29008.09
02:02:40|29005.98
02:02:41|29013.77
02:02:42|29016.57
02:02:43|29011.32
02:02:43|29006.66
02:02:45|29004.68
02:02:46|28992.63
02:02:47|28991.91
02:02:48|28990.46
02:02:48|28990.92
02:02:49|28990.92
02:02:51|28978.71
02:02:51|28984.37
02:02:53|28989.25
02:02:54|28975.37
02:02:55|28973.52
02:02:56|28974.98
02:02:57|28974.97
02:02:58|28967.97
02:02:59|28967.98
02:03:00|28967.81
02:03:01|28971.08
02:03:02|28963.27
02:03:04|28951.58
02:03:04|28947.3
02:03:05|28946.16
02:03:06|28958.42
02:03:07|28953.95
02:03:08|28955.37
02:03:10|28950.27
02:03:10|28946.86
02:03:12|28936.42
02:03:13|28925.13
02:03:14|28924.08
02:03:14|28940.92
02:03:15|28928.16
02:03:17|28930.78
02:03:18|28930.78
02:03:18|28916.04
02:03:20|28918.93
02:03:21|28911.28
02:03:21|28918.07
02:03:22|28925.89
02:03:23|28929.63
02:03:24|28933.95
02:03:25|28938.28
02:03:26|28944.04
02:03:27|28936.99
02:03:28|28953.53
02:03:29|28943.83
02:03:31|28937.16
02:03:32|28937.85
02:03:33|28945.63
02:03:34|28944.3
02:03:35|28954.78
02:03:37|28958.
02:03:38|28963.11
02:03:38|28963.33
02:03:39|28980.25
02:03:41|28987.58
02:03:43|28985.21
02:03:43|28994.86
02:03:44|29006.
02:03:45|29010.3
02:03:46|29016.56
02:03:48|29018.88
02:03:49|29016.26
02:03:50|29007.14
02:03:51|29020.03
02:03:52|29020.03
02:03:52|29026.63
02:03:54|29029.54
02:03:54|29022.04
02:03:55|29017.31
02:03:57|29017.31
02:03:58|29027.4
02:03:59|29039.15
02:04:00|29037.97
02:04:00|29027.48
02:04:01|29038.19
02:04:02|29021.44
02:04:03|29020.98
02:04:05|29012.85
02:04:05|29011.87
02:04:06|29015.29
02:04:07|29018.65
02:04:09|29032.8
02:04:10|29036.86
02:04:11|29036.86
02:04:12|29022.19
02:04:12|29013.94
02:04:13|29013.95
02:04:15|29017.43
02:04:17|29003.75
02:04:17|29022.12
02:04:18|29026.5
02:04:19|29031.29
02:04:20|29041.99
02:04:21|29050.01
02:04:22|29048.56
02:04:23|29053.26
02:04:24|29055.17
02:04:25|29049.82
02:04:26|29064.8
02:04:27|29075.
02:04:28|29078.37
02:04:29|29072.78
02:04:30|29066.17
02:04:31|29066.17
02:04:33|29066.16
02:04:35|29075.31
02:04:35|29077.6
02:04:37|29081.95
02:04:38|29080.
02:04:39|29081.96
02:04:41|29079.02
02:04:41|29080.49
02:04:43|29092.23
02:04:45|29092.54
02:04:46|29093.
02:04:47|29106.94
02:04:48|29099.93
02:04:49|29091.1
02:04:50|29122.56
02:04:51|29121.1
02:04:52|29122.49
02:04:54|29129.96
02:04:55|29135.55
02:04:56|29129.24
02:04:58|29126.8
02:04:58|29135.03
02:05:00|29121.37
02:05:01|29111.01
02:05:02|29116.87
02:05:03|29135.3
02:05:03|29135.78
02:05:05|29137.86
02:05:06|29126.96
02:05:06|29123.23
02:05:08|29115.
02:05:08|29130.98
02:05:09|29140.52
02:05:11|29151.89
02:05:11|29155.02
02:05:12|29158.47
02:05:13|29149.1
02:05:15|29130.13
02:05:16|29134.09
02:05:17|29134.07
02:05:18|29129.02
02:05:19|29140.88
02:05:20|29129.81
02:05:21|29129.02
02:05:22|29139.83
02:05:23|29133.88
02:05:24|29142.6
02:05:25|29138.74
02:05:26|29138.74
02:05:27|29149.61
02:05:28|29129.26
02:05:29|29142.4
02:05:30|29118.7
02:05:31|29115.31
02:05:32|29112.16
02:05:34|29117.52
02:05:34|29113.13
02:05:35|29117.89
02:05:37|29110.59
02:05:39|29106.86
02:05:40|29100.47
02:05:41|29118.14
02:05:42|29118.14
02:05:43|29110.8
02:05:44|29105.9
02:05:45|29099.46
02:05:46|29092.4
02:05:48|29092.4
02:05:49|29079.02
02:05:50|29079.87
02:05:51|29083.9
02:05:52|29080.85
02:05:53|29088.51
02:05:54|29088.51
02:05:55|29085.52
02:05:56|29087.82
02:05:57|29088.3
02:05:58|29082.3
02:05:59|29083.38
02:06:00|29077.14
02:06:01|29070.
02:06:02|29067.36
02:06:03|29084.44
02:06:04|29100.51
02:06:05|29115.91
02:06:06|29123.19
02:06:07|29118.81
02:06:08|29119.33
02:06:09|29127.6
02:06:10|29141.3
02:06:11|29136.74
02:06:12|29147.09
02:06:13|29174.21
02:06:14|29180.48
02:06:15|29171.5
02:06:16|29180.99
02:06:17|29162.37
02:06:18|29164.17
02:06:19|29161.13
02:06:20|29178.57
02:06:21|29183.95
02:06:22|29173.16
02:06:23|29186.31
02:06:24|29173.19
02:06:25|29177.13
02:06:26|29161.84
02:06:27|29170.61
02:06:28|29161.51
02:06:29|29169.71
02:06:30|29157.46
02:06:31|29159.56
02:06:32|29161.77
02:06:33|29158.
02:06:34|29164.71
02:06:36|29164.88
02:06:36|29150.73
02:06:38|29163.87
02:06:40|29171.19
02:06:40|29160.36
02:06:41|29160.37
02:06:42|29160.37
02:06:44|29148.61
02:06:44|29157.75
02:06:46|29169.01
02:06:46|29182.56
02:06:47|29189.27
02:06:49|29204.81
02:06:50|29200.02
02:06:51|29198.67
02:06:52|29198.67
02:06:53|29194.51
02:06:54|29194.97
02:06:55|29206.37
02:06:56|29211.01
02:06:57|29227.
02:06:58|29224.9
02:06:59|29218.57
02:07:00|29229.22
02:07:01|29222.94
02:07:02|29214.27
02:07:03|29212.33
02:07:04|29200.62
02:07:05|29194.01
02:07:06|29198.38
02:07:07|29198.37
02:07:08|29198.38
02:07:09|29203.06
02:07:10|29200.78
02:07:11|29201.91
02:07:12|29213.05
02:07:13|29212.33
02:07:15|29198.32
02:07:15|29198.32
02:07:16|29196.21
02:07:17|29193.23
02:07:18|29192.58
02:07:20|29196.15
02:07:20|29196.21
02:07:21|29196.21
02:07:22|29196.21
02:07:23|29196.22
02:07:24|29194.21
02:07:25|29205.74
02:07:27|29211.78
02:07:27|29205.93
02:07:29|29193.01
02:07:30|29197.35
02:07:31|29193.1
02:07:32|29195.74
02:07:33|29180.19
02:07:34|29169.01
02:07:36|29170.49
02:07:37|29170.44
02:07:39|29180.93
02:07:39|29190.93
02:07:40|29186.82
02:07:42|29186.82
02:07:43|29180.83
02:07:44|29170.44
02:07:46|29160.
02:07:46|29160.
02:07:48|29159.13
02:07:50|29167.73
02:07:50|29161.27
02:07:51|29157.15
02:07:53|29153.
02:07:53|29159.02
02:07:54|29160.9
02:07:55|29157.58
02:07:56|29148.98
02:07:58|29135.56
02:07:59|29137.31
02:08:00|29133.33
02:08:00|29127.9
02:08:01|29131.62
02:08:02|29136.13
02:08:03|29119.38
02:08:05|29125.82
02:08:05|29125.84
02:08:07|29127.3
02:08:08|29115.3
02:08:09|29126.42
02:08:09|29117.48
02:08:10|29119.
02:08:12|29100.
02:08:13|29101.75
02:08:14|29091.19
02:08:15|29086.08
02:08:16|29075.17
02:08:17|29073.08
02:08:18|29077.4
02:08:19|29080.38
02:08:21|29068.24
02:08:21|29071.4
02:08:23|29071.86
02:08:24|29081.63
02:08:25|29079.55
02:08:26|29095.54
02:08:26|29091.38
02:08:28|29079.55
02:08:29|29072.
02:08:29|29069.22
02:08:31|29069.25
02:08:32|29062.37
02:08:33|29056.61
02:08:34|29060.43
02:08:34|29064.2
02:08:36|29062.74
02:08:38|29078.56
02:08:39|29061.28
02:08:40|29040.81
02:08:41|29029.06
02:08:43|29043.33
02:08:44|29033.39
02:08:45|29019.53
02:08:46|29019.53
02:08:48|29019.52
02:08:49|29012.89
02:08:51|29012.57
02:08:51|29012.79
02:08:52|29030.53
02:08:54|29043.7
02:08:55|29045.7
02:08:56|29048.49
02:08:57|29071.17
02:08:58|29060.47
02:08:59|29063.96
02:09:00|29050.06
02:09:02|29034.29
02:09:03|29052.91
02:09:04|29051.43
02:09:06|29054.7
02:09:06|29050.54
02:09:07|29042.19
02:09:09|29048.71
02:09:10|29056.76
02:09:11|29043.06
02:09:11|29031.97
02:09:13|29031.97
02:09:14|29029.89
02:09:15|29030.3
02:09:16|29033.45
02:09:16|29045.98
02:09:17|29034.8
02:09:18|29029.87
02:09:19|29023.96
02:09:20|29031.98
02:09:22|29018.99
02:09:23|29017.1
02:09:23|29006.24
02:09:25|29000.56
02:09:25|29009.59
02:09:27|29018.51
02:09:28|29040.89
02:09:29|29036.54
02:09:30|29041.43
02:09:31|29041.43
02:09:32|29052.38
02:09:33|29046.81
02:09:34|29053.35
02:09:35|29049.99
02:09:36|29053.93
02:09:37|29058.25
02:09:39|29046.23
02:09:40|29046.22
02:09:41|29046.22
02:09:43|29058.43
02:09:44|29046.21
02:09:45|29062.15
02:09:46|29060.68
02:09:46|29053.2
02:09:48|29053.2
02:09:49|29053.19
02:09:50|29039.16
02:09:50|29037.32
02:09:52|29035.17
02:09:53|29046.72
02:09:53|29036.91
02:09:54|29044.07
02:09:55|29047.54
02:09:56|29046.08
02:09:58|29035.16
02:09:59|29029.94
02:09:59|29035.23
02:10:00|29031.39
02:10:01|29034.95
02:10:03|29036.84
02:10:03|29024.56
02:10:04|29021.2
02:10:05|29008.81
02:10:07|29001.97
02:10:08|29017.39
02:10:09|29028.92
02:10:10|29039.99
02:10:11|29029.64
02:10:11|29048.15
02:10:12|29039.8
02:10:13|29035.43
02:10:15|29037.16
02:10:16|29022.43
02:10:17|29014.52
02:10:18|29028.39
02:10:18|29028.16
02:10:19|29027.55
02:10:20|29021.86
02:10:21|29033.48
02:10:23|29032.57
02:10:23|29026.08
02:10:24|29025.01
02:10:25|29030.44
02:10:26|29030.9
02:10:28|29023.64
02:10:29|29020.01
02:10:30|29031.31
02:10:31|29045.58
02:10:32|29045.58
02:10:33|29052.67
02:10:34|29052.66
02:10:35|29043.94
02:10:35|29053.2
02:10:38|29049.46
02:10:39|29046.69
02:10:40|29046.69
02:10:42|29059.99
02:10:42|29051.9
02:10:44|29046.69
02:10:45|29048.21
02:10:46|29046.67
02:10:47|29039.18
02:10:49|29031.4
02:10:50|29020.93
02:10:51|29020.95
02:10:52|29023.14
02:10:53|29023.11
02:10:54|29029.65
02:10:55|29036.17
02:10:56|29041.25
02:10:57|29056.51
02:10:58|29056.51
02:10:59|29049.69
02:11:00|29057.3
02:11:01|29059.99
02:11:02|29059.99
02:11:03|29070.22
02:11:04|29080.38
02:11:05|29083.9
02:11:06|29090.07
02:11:07|29093.
02:11:08|29104.04
02:11:09|29112.79
02:11:10|29103.02
02:11:12|29112.67
02:11:12|29111.69
02:11:13|29110.96
02:11:14|29105.85
02:11:15|29094.38
02:11:17|29079.69
02:11:17|29090.38
02:11:18|29084.86
02:11:19|29093.92
02:11:20|29092.64
02:11:22|29100.86
02:11:23|29104.75
02:11:23|29115.3
02:11:24|29119.05
02:11:25|29111.23
02:11:27|29112.6
02:11:28|29122.44
02:11:28|29122.44
02:11:30|29118.62
02:11:31|29120.01
02:11:32|29122.44
02:11:33|29113.7
02:11:34|29108.71
02:11:34|29095.86
02:11:36|29111.
02:11:37|29116.25
02:11:38|29118.19
02:11:40|29133.22
02:11:41|29130.16
02:11:42|29112.84
02:11:44|29119.78
02:11:46|29113.95
02:11:46|29125.19
02:11:47|29115.47
02:11:48|29101.81
02:11:49|29113.99
02:11:50|29113.99
02:11:51|29124.
02:11:52|29131.97
02:11:53|29143.
02:11:55|29140.33
02:11:55|29140.27
02:11:56|29149.78
02:11:57|29145.39
02:11:58|29148.79
02:11:59|29158.98
02:12:00|29163.62
02:12:01|29177.96
02:12:02|29173.29
02:12:03|29166.86
02:12:04|29158.28
02:12:06|29154.52
02:12:06|29158.05
02:12:07|29158.05
02:12:08|29158.89
02:12:09|29160.81
02:12:11|29170.31
02:12:12|29169.13
02:12:12|29157.58
02:12:14|29150.88
02:12:14|29159.
02:12:15|29150.88
02:12:17|29153.65
02:12:17|29162.75
02:12:18|29158.12
02:12:19|29172.96
02:12:20|29185.91
02:12:22|29174.4
02:12:23|29162.54
02:12:24|29173.43
02:12:25|29166.55
02:12:26|29172.88
02:12:26|29165.78
02:12:28|29170.6
02:12:28|29170.6
02:12:29|29165.24
02:12:30|29162.39
02:12:32|29159.09
02:12:33|29154.84
02:12:33|29153.32
02:12:35|29153.31
02:12:35|29155.33
02:12:37|29155.33
02:12:37|29149.24
02:12:38|29150.71
02:12:40|29131.48
02:12:42|29121.76
02:12:43|29128.91
02:12:44|29142.19
02:12:45|29140.04
02:12:46|29140.05
02:12:48|29141.55
02:12:49|29150.83
02:12:50|29150.84
02:12:51|29163.57
02:12:52|29150.86
02:12:53|29159.57
02:12:54|29164.24
02:12:56|29169.73
02:12:56|29173.24
02:12:58|29180.09
02:12:58|29198.03
02:13:00|29209.27
02:13:00|29205.45
02:13:02|29209.84
02:13:03|29196.77
02:13:04|29204.49
02:13:05|29181.53
02:13:06|29181.56
02:13:07|29189.42
02:13:08|29193.2
02:13:09|29186.82
02:13:10|29199.02
02:13:11|29207.15
02:13:12|29202.64
02:13:13|29216.35
02:13:14|29208.77
02:13:15|29206.22
02:13:16|29198.34
02:13:17|29188.44
02:13:18|29188.25
02:13:19|29198.66
02:13:20|29192.56
02:13:21|29191.11
02:13:22|29210.42
02:13:23|29207.79
02:13:24|29206.3
02:13:25|29199.84
02:13:26|29199.84
02:13:27|29180.08
02:13:28|29177.06
02:13:29|29178.03
02:13:30|29178.03
02:13:31|29175.68
02:13:32|29170.14
02:13:33|29174.51
02:13:34|29166.21
02:13:35|29178.46
02:13:36|29178.72
02:13:37|29180.25
02:13:39|29197.45
02:13:40|29213.12
02:13:42|29213.44
02:13:42|29217.19
02:13:44|29212.75
02:13:45|29206.46
02:13:47|29197.09
02:13:47|29191.98
02:13:48|29194.71
02:13:50|29177.93
02:13:50|29172.89
02:13:51|29179.35
02:13:52|29180.81
02:13:53|29182.13
02:13:55|29180.82
02:13:56|29177.61
02:13:56|29189.7
02:13:58|29190.91
02:13:59|29190.91
02:14:00|29188.86
02:14:01|29189.4
02:14:02|29187.94
02:14:03|29188.48
02:14:04|29188.46
02:14:05|29172.81
02:14:06|29164.09
02:14:06|29168.46
02:14:07|29168.46
02:14:08|29160.4
02:14:10|29153.
02:14:10|29162.9
02:14:12|29158.05
02:14:13|29162.32
02:14:14|29167.27
02:14:16|29172.88
02:14:16|29170.73
02:14:17|29167.05
02:14:18|29156.6
02:14:19|29150.51
02:14:20|29144.63
02:14:21|29147.78
02:14:22|29139.63
02:14:23|29146.26
02:14:24|29155.61
02:14:25|29159.12
02:14:27|29174.52
02:14:28|29170.15
02:14:28|29168.05
02:14:30|29168.05
02:14:30|29180.2
02:14:32|29175.06
02:14:33|29175.06
02:14:34|29176.72
02:14:34|29191.35
02:14:36|29201.64
02:14:37|29189.41
02:14:38|29189.4
02:14:38|29186.84
02:14:40|29179.38
02:14:42|29178.47
02:14:44|29183.16
02:14:45|29190.65
02:14:46|29184.8
02:14:47|29184.8
02:14:48|29194.45
02:14:49|29194.46
02:14:49|29194.45
02:14:51|29194.46
02:14:53|29205.21
02:14:54|29214.28
02:14:54|29215.92
02:14:56|29221.
02:14:57|29227.94
02:14:58|29236.7
02:14:59|29231.42
02:15:00|29228.11
02:15:01|29227.18
02:15:01|29214.28
02:15:03|29204.92
02:15:04|29209.3
02:15:05|29212.83
02:15:06|29211.79
02:15:07|29212.98
02:15:08|29221.99
02:15:09|29230.14
02:15:10|29232.84
02:15:11|29246.97
02:15:12|29249.99
02:15:13|29239.97
02:15:14|29245.
02:15:15|29229.59
02:15:16|29238.5
02:15:17|29245.07
02:15:18|29233.77
02:15:19|29230.51
02:15:20|29231.35
02:15:21|29238.83
02:15:22|29232.38
02:15:23|29235.8
02:15:24|29224.49
02:15:25|29228.76
02:15:26|29224.75
02:15:27|29224.5
02:15:28|29234.32
02:15:29|29240.43
02:15:30|29240.13
02:15:31|29244.5
02:15:32|29244.05
02:15:33|29240.59
02:15:34|29246.8
02:15:35|29243.94
02:15:36|29249.84
02:15:37|29243.29
02:15:38|29248.08
02:15:39|29246.88
02:15:40|29245.97
02:15:41|29243.29
02:15:43|29263.08
02:15:44|29277.42
02:15:46|29279.92
02:15:47|29272.7
02:15:48|29273.78
02:15:49|29259.42
02:15:50|29265.93
02:15:51|29275.6
02:15:52|29298.64
02:15:53|29303.6
02:15:54|29316.42
02:15:55|29318.06
02:15:57|29307.87
02:15:57|29313.01
02:15:58|29304.92
02:15:59|29304.93
02:16:01|29310.49
02:16:02|29307.34
02:16:03|29318.93
02:16:04|29327.61
02:16:06|29346.93
02:16:06|29334.59
02:16:07|29319.31
02:16:08|29318.95
02:16:09|29323.71
02:16:10|29335.81
02:16:11|29326.65
02:16:12|29329.61
02:16:13|29326.58
02:16:14|29320.28
02:16:15|29322.66
02:16:16|29323.89
02:16:17|29318.53
02:16:18|29315.5
02:16:19|29318.75
02:16:20|29324.51
02:16:21|29309.17
02:16:22|29306.6
02:16:24|29299.97
02:16:24|29280.5
02:16:25|29279.98
02:16:26|29279.98
02:16:27|29277.47
02:16:28|29286.81
02:16:29|29277.45
02:16:30|29266.54
02:16:31|29268.84
02:16:32|29271.93
02:16:33|29266.87
02:16:34|29272.38
02:16:35|29263.76
02:16:36|29264.69
02:16:37|29264.1
02:16:38|29272.
02:16:39|29272.
02:16:40|29262.33
02:16:42|29245.42
02:16:44|29259.87
02:16:44|29259.87
02:16:46|29259.87
02:16:47|29256.13
02:16:48|29253.12
02:16:49|29253.78
02:16:51|29256.14
02:16:52|29259.77
02:16:52|29256.1
02:16:54|29250.39
02:16:54|29250.39
02:16:56|29250.39
02:16:57|29250.39
02:16:57|29253.38
02:16:59|29250.4
02:17:00|29250.39
02:17:01|29244.89
02:17:03|29236.74
02:17:04|29224.49
02:17:05|29229.69
02:17:05|29217.03
02:17:07|29225.9
02:17:08|29222.85
02:17:08|29222.83
02:17:09|29219.19
02:17:11|29216.69
02:17:12|29217.15
02:17:13|29216.67
02:17:14|29214.03
02:17:15|29205.26
02:17:16|29200.01
02:17:17|29200.
02:17:18|29194.08
02:17:19|29196.79
02:17:20|29191.91
02:17:21|29191.9
02:17:22|29189.75
02:17:23|29197.43
02:17:24|29190.73
02:17:25|29193.72
02:17:26|29184.24
02:17:27|29178.29
02:17:28|29196.2
02:17:29|29196.41
02:17:30|29196.42
02:17:31|29204.19
02:17:32|29196.45
02:17:33|29193.34
02:17:34|29193.41
02:17:35|29181.53
02:17:36|29176.18
02:17:37|29177.65
02:17:38|29184.22
02:17:39|29182.93
02:17:40|29187.54
02:17:41|29182.94
02:17:42|29182.93
02:17:43|29178.54
02:17:44|29182.93
02:17:45|29195.38
02:17:46|29199.99
02:17:47|29188.06
02:17:49|29188.76
02:17:50|29191.69
02:17:51|29193.16
02:17:53|29203.14
02:17:54|29202.67
02:17:55|29191.46
02:17:56|29190.45
02:17:57|29190.46
02:17:58|29187.87
02:17:59|29187.87
02:18:00|29182.94
02:18:02|29167.75
02:18:03|29169.9
02:18:04|29180.57
02:18:05|29191.18
02:18:06|29202.13
02:18:07|29208.19
02:18:08|29222.22
02:18:09|29235.15
02:18:11|29243.61
02:18:11|29238.71
02:18:12|29234.33
02:18:13|29228.14
02:18:14|29230.18
02:18:15|29235.94
02:18:16|29230.28
02:18:17|29232.3
02:18:18|29236.17
02:18:19|29238.7
02:18:21|29238.7
02:18:21|29235.83
02:18:23|29235.11
02:18:23|29242.08
02:18:25|29242.08
02:18:26|29250.61
02:18:26|29246.28
02:18:28|29252.59
02:18:29|29252.59
02:18:30|29252.59
02:18:31|29248.55
02:18:32|29228.41
02:18:33|29223.83
02:18:34|29207.08
02:18:35|29194.67
02:18:37|29190.23
02:18:37|29185.91
02:18:38|29189.78
02:18:39|29189.78
02:18:40|29193.95
02:18:41|29188.66
02:18:43|29203.64
02:18:44|29204.71
02:18:45|29218.96
02:18:47|29233.91
02:18:47|29229.46
02:18:48|29213.46
02:18:50|29209.95
02:18:51|29216.03
02:18:52|29209.92
02:18:53|29207.73
02:18:55|29216.5
02:18:56|29220.41
02:18:57|29200.34
02:18:58|29204.93
02:19:00|29203.6
02:19:00|29196.04
02:19:01|29185.18
02:19:03|29184.57
02:19:04|29174.65
02:19:05|29179.71
02:19:06|29174.65
02:19:07|29173.47
02:19:07|29162.5
02:19:08|29159.63
02:19:10|29149.11
02:19:10|29159.27
02:19:12|29150.34
02:19:13|29150.34
02:19:14|29140.26
02:19:15|29133.48
02:19:16|29133.22
02:19:17|29132.48
02:19:18|29133.58
02:19:19|29141.84
02:19:20|29141.58
02:19:21|29143.25
02:19:22|29150.92
02:19:23|29143.25
02:19:24|29145.84
02:19:25|29148.24
02:19:26|29154.21
02:19:27|29153.74
02:19:28|29139.11
02:19:29|29140.57
02:19:30|29140.61
02:19:31|29139.37
02:19:32|29139.37
02:19:33|29134.27
02:19:34|29142.24
02:19:35|29141.73
02:19:36|29141.73
02:19:38|29163.61
02:19:39|29153.99
02:19:39|29161.99
02:19:40|29164.73
02:19:41|29176.22
02:19:43|29174.39
02:19:44|29171.01
02:19:46|29159.18
02:19:47|29162.04
02:19:48|29159.46
02:19:50|29153.12
02:19:51|29145.7
02:19:52|29152.04
02:19:53|29140.82
02:19:54|29151.57
02:19:55|29152.05
02:19:56|29142.83
02:19:57|29143.2
02:19:59|29159.11
02:19:59|29151.47
02:20:01|29148.03
02:20:02|29143.43
02:20:03|29148.41
02:20:03|29156.74
02:20:05|29140.83
02:20:06|29136.77
02:20:07|29135.45
02:20:08|29135.46
02:20:09|29137.72
02:20:10|29150.
02:20:11|29154.19
02:20:12|29159.06
02:20:13|29155.73
02:20:14|29165.7
02:20:15|29170.92
02:20:16|29169.25
02:20:17|29186.6
02:20:18|29191.14
02:20:19|29186.78
02:20:20|29194.
02:20:21|29194.
02:20:22|29193.52
02:20:23|29193.39
02:20:24|29193.98
02:20:25|29200.61
02:20:26|29202.87
02:20:27|29200.35
02:20:28|29200.35
02:20:30|29190.02
02:20:31|29195.28
02:20:32|29192.43
02:20:33|29192.43
02:20:34|29201.08
02:20:34|29202.17
02:20:35|29211.76
02:20:36|29207.71
02:20:37|29208.17
02:20:38|29207.19
02:20:39|29210.39
02:20:40|29212.24
02:20:41|29212.23
02:20:43|29207.85
02:20:43|29207.85
02:20:45|29206.55
02:20:47|29210.65
02:20:48|29202.62
02:20:50|29204.13
02:20:51|29196.6
02:20:52|29195.49
02:20:54|29195.49
02:20:55|29195.5
02:20:56|29195.49
02:20:57|29195.49
02:20:58|29195.49
02:20:59|29183.55
02:21:00|29178.21
02:21:01|29169.44
02:21:02|29169.44
02:21:03|29170.72
02:21:04|29169.07
02:21:05|29165.36
02:21:06|29158.82
02:21:07|29163.08
02:21:08|29158.06
02:21:09|29158.05
02:21:10|29167.31
02:21:11|29169.09
02:21:12|29178.56
02:21:13|29189.74
02:21:15|29202.34
02:21:16|29195.64
02:21:17|29204.6
02:21:18|29205.28
02:21:18|29205.28
02:21:19|29200.9
02:21:20|29205.29
02:21:22|29203.37
02:21:23|29203.37
02:21:24|29211.21
02:21:25|29200.17
02:21:26|29201.03
02:21:27|29204.54
02:21:28|29205.94
02:21:29|29203.81
02:21:30|29203.81
02:21:31|29197.06
02:21:32|29197.06
02:21:33|29190.06
02:21:34|29190.06
02:21:35|29190.06
02:21:36|29190.06
02:21:37|29193.69
02:21:38|29200.77
02:21:39|29205.29
02:21:40|29217.06
02:21:41|29230.64
02:21:42|29235.14
02:21:43|29232.97
02:21:44|29243.28
02:21:45|29232.97
02:21:47|29238.55
02:21:47|29231.72
02:21:49|29235.16
02:21:51|29226.25
02:21:51|29218.
02:21:53|29227.77
02:21:54|29227.48
02:21:55|29227.48
02:21:55|29229.43
02:21:57|29224.5
02:21:58|29221.98
02:21:59|29221.92
02:22:00|29221.92
02:22:02|29232.25
02:22:03|29221.39
02:22:03|29221.39
02:22:05|29242.57
02:22:06|29247.79
02:22:07|29239.39
02:22:08|29239.39
02:22:09|29238.04
02:22:10|29228.02
02:22:11|29228.02
02:22:12|29234.
02:22:14|29251.47
02:22:14|29245.29
02:22:15|29230.55
02:22:16|29224.32
02:22:17|29224.32
02:22:18|29228.7
02:22:19|29228.69
02:22:20|29243.14
02:22:21|29243.14
02:22:22|29243.14
02:22:23|29239.33
02:22:25|29230.55
02:22:25|29230.54
02:22:27|29219.1
02:22:28|29224.68
02:22:29|29219.6
02:22:30|29228.62
02:22:32|29228.59
02:22:32|29223.12
02:22:33|29226.9
02:22:34|29222.48
02:22:36|29222.48
02:22:36|29207.07
02:22:37|29200.
02:22:38|29190.06
02:22:39|29182.2
02:22:41|29184.18
02:22:41|29182.86
02:22:43|29173.53
02:22:44|29178.92
02:22:44|29184.49
02:22:45|29190.45
02:22:47|29189.42
02:22:49|29188.4
02:22:50|29203.63
02:22:51|29199.25
02:22:53|29193.
02:22:54|29196.22
02:22:55|29191.87
02:22:56|29199.66
02:22:57|29199.66
02:22:58|29196.17
02:23:00|29190.4
02:23:00|29190.38
02:23:02|29170.
02:23:03|29177.35
02:23:04|29179.6
02:23:05|29165.19
02:23:06|29150.21
02:23:08|29149.47
02:23:08|29151.92
02:23:09|29156.46
02:23:10|29162.5
02:23:11|29162.15
02:23:12|29162.16
02:23:13|29171.97
02:23:14|29163.63
02:23:15|29173.73
02:23:16|29169.36
02:23:18|29172.69
02:23:20|29167.03
02:23:20|29162.63
02:23:21|29147.95
02:23:22|29143.08
02:23:23|29142.49
02:23:25|29138.13
02:23:25|29146.02
02:23:26|29130.68
02:23:27|29118.84
02:23:28|29114.16
02:23:29|29118.46
02:23:30|29114.12
02:23:31|29108.26
02:23:32|29122.46
02:23:33|29107.91
02:23:34|29114.01
02:23:35|29115.2
02:23:36|29129.78
02:23:37|29118.21
02:23:38|29128.02
02:23:39|29139.37
02:23:41|29130.37
02:23:42|29130.37
02:23:43|29136.39
02:23:43|29130.86
02:23:45|29129.9
02:23:46|29118.67
02:23:46|29130.39
02:23:48|29120.14
02:23:50|29121.01
02:23:51|29128.98
02:23:53|29142.82
02:23:53|29146.01
02:23:55|29139.76
02:23:56|29133.82
02:23:57|29133.2
02:23:58|29126.77
02:23:59|29124.58
02:24:00|29122.93
02:24:01|29122.93
02:24:02|29118.92
02:24:03|29122.78
02:24:04|29130.03
02:24:05|29147.67
02:24:06|29141.47
02:24:07|29138.93
02:24:08|29133.92
02:24:09|29129.88
02:24:10|29125.42
02:24:11|29120.21
02:24:12|29120.19
02:24:13|29120.16
02:24:14|29128.36
02:24:15|29128.36
02:24:16|29122.64
02:24:17|29127.01
02:24:19|29133.96
02:24:19|29131.36
02:24:20|29123.44
02:24:21|29136.69
02:24:22|29136.23
02:24:24|29138.35
02:24:24|29143.27
02:24:26|29143.27
02:24:26|29143.26
02:24:27|29141.73
02:24:29|29131.42
02:24:30|29129.88
02:24:31|29129.88
02:24:31|29122.65
02:24:33|29119.42
02:24:34|29116.72
02:24:34|29108.13
02:24:35|29114.6
02:24:36|29120.51
02:24:38|29120.5
02:24:39|29108.12
02:24:40|29109.71
02:24:40|29108.11
02:24:41|29127.36
02:24:42|29127.82
02:24:43|29120.6
02:24:45|29120.6
02:24:45|29136.69
02:24:47|29150.46
02:24:47|29152.41
02:24:48|29160.46
02:24:51|29162.47
02:24:51|29157.87
02:24:53|29176.17
02:24:54|29176.18
02:24:55|29187.04
02:24:56|29190.08
02:24:57|29197.64
02:24:58|29208.49
02:24:59|29206.32
02:25:00|29202.46
02:25:01|29198.08
02:25:02|29196.28
02:25:04|29186.79
02:25:05|29186.81
02:25:06|29196.06
02:25:07|29186.83
02:25:08|29194.82
02:25:09|29211.22
02:25:10|29198.46
02:25:11|29197.61
02:25:12|29204.74
02:25:13|29207.59
02:25:14|29187.89
02:25:15|29182.58
02:25:16|29176.18
02:25:17|29173.29
02:25:18|29177.66
02:25:19|29167.43
02:25:20|29176.15
02:25:21|29168.78
02:25:22|29162.88
02:25:23|29149.78
02:25:24|29140.
02:25:25|29139.95
02:25:26|29135.96
02:25:27|29132.84
02:25:28|29123.25
02:25:29|29126.17
02:25:30|29115.71
02:25:31|29111.16
02:25:33|29120.4
02:25:34|29122.46
02:25:35|29115.12
02:25:36|29112.72
02:25:37|29108.1
02:25:37|29095.
02:25:39|29103.03
02:25:40|29092.54
02:25:41|29090.86
02:25:42|29087.25
02:25:43|29092.14
02:25:44|29086.96
02:25:45|29086.96
02:25:46|29096.83
02:25:47|29097.7
02:25:48|29097.85
02:25:49|29101.51
02:25:51|29109.83
02:25:51|29109.83
02:25:53|29103.14
02:25:54|29069.25
02:25:55|29074.96
02:25:56|29077.66
02:25:57|29080.94
02:25:57|29081.54
02:25:59|29086.36
02:26:00|29089.3
02:26:01|29098.43
02:26:02|29105.69
02:26:03|29095.49
02:26:04|29096.51
02:26:05|29100.51
02:26:06|29095.01
02:26:07|29088.52
02:26:09|29104.15
02:26:09|29095.24
02:26:11|29104.78
02:26:12|29113.04
02:26:13|29124.46
02:26:14|29110.81
02:26:15|29118.37
02:26:16|29118.37
02:26:17|29110.81
02:26:18|29121.28
02:26:19|29116.93
02:26:20|29109.29
02:26:21|29104.47
02:26:22|29110.34
02:26:23|29104.91
02:26:24|29106.37
02:26:25|29106.37
02:26:26|29109.84
02:26:27|29108.38
02:26:29|29100.69
02:26:29|29089.25
02:26:30|29077.36
02:26:31|29086.8
02:26:32|29092.64
02:26:33|29086.77
02:26:34|29096.63
02:26:35|29093.89
02:26:36|29092.65
02:26:37|29092.94
02:26:39|29092.94
02:26:39|29088.57
02:26:40|29088.57
02:26:41|29095.07
02:26:42|29101.66
02:26:43|29101.19
02:26:44|29089.06
02:26:45|29086.83
02:26:46|29098.8
02:26:47|29089.32
02:26:48|29089.32
02:26:50|29092.7
02:26:51|29102.18
02:26:53|29102.66
02:26:54|29101.78
02:26:55|29094.92
02:26:56|29095.38
02:26:58|29094.91
02:26:59|29098.11
02:27:00|29092.69
02:27:01|29096.41
02:27:03|29095.11
02:27:04|29090.
02:27:05|29082.38
02:27:05|29082.38
02:27:07|29091.84
02:27:08|29082.37
02:27:08|29082.37
02:27:10|29082.38
02:27:11|29093.69
02:27:12|29083.98
02:27:13|29083.33
02:27:14|29089.37
02:27:15|29089.37
02:27:16|29100.
02:27:17|29114.12
02:27:18|29125.43
02:27:19|29128.54
02:27:20|29140.8
02:27:21|29140.8
02:27:22|29132.98
02:27:23|29122.26
02:27:24|29106.21
02:27:25|29108.04
02:27:26|29116.03
02:27:27|29118.85
02:27:28|29107.
02:27:29|29118.18
02:27:30|29121.11
02:27:31|29124.76
02:27:32|29124.74
02:27:33|29122.21
02:27:34|29119.59
02:27:35|29119.59
02:27:36|29122.84
02:27:37|29116.04
02:27:38|29118.04
02:27:39|29122.34
02:27:40|29111.31
02:27:41|29125.36
02:27:42|29128.8
02:27:43|29137.07
02:27:44|29147.56
02:27:45|29154.07
02:27:46|29168.79
02:27:47|29167.37
02:27:48|29179.63
02:27:49|29186.24
02:27:50|29175.29
02:27:51|29169.34
02:27:53|29149.77
02:27:54|29161.69
02:27:55|29154.18
02:27:56|29151.29
02:27:58|29154.29
02:27:59|29139.37
02:28:00|29133.57
02:28:01|29124.12
02:28:02|29115.31
02:28:03|29115.31
02:28:05|29127.2
02:28:05|29108.07
02:28:06|29111.33
02:28:07|29111.32
02:28:09|29101.84
02:28:09|29113.56
02:28:10|29101.84
02:28:11|29106.45
02:28:12|29099.66
02:28:13|29095.31
02:28:15|29100.08
02:28:15|29106.15
02:28:16|29093.09
02:28:17|29086.98
02:28:18|29098.86
02:28:19|29118.76
02:28:20|29124.31
02:28:21|29114.24
02:28:22|29130.82
02:28:23|29141.29
02:28:24|29134.22
02:28:26|29137.07
02:28:26|29143.71
02:28:27|29158.98
02:28:28|29143.45
02:28:29|29147.36
02:28:30|29163.77
02:28:31|29159.42
02:28:32|29163.04
02:28:33|29163.03
02:28:34|29157.84
02:28:35|29143.32
02:28:37|29135.27
02:28:38|29126.17
02:28:39|29118.94
02:28:40|29121.58
02:28:40|29111.3
02:28:41|29101.69
02:28:42|29113.1
02:28:43|29103.17
02:28:44|29101.68
02:28:46|29107.09
02:28:46|29102.67
02:28:48|29100.01
02:28:48|29105.
02:28:49|29106.03
02:28:51|29100.
02:28:51|29102.54
02:28:53|29100.
02:28:54|29091.65
02:28:56|29088.92
02:28:57|29100.82
02:28:59|29086.52
02:28:59|29084.67
02:29:01|29095.13
02:29:02|29086.14
02:29:03|29080.75
02:29:05|29079.36
02:29:06|29083.94
02:29:07|29079.94
02:29:09|29080.13
02:29:10|29086.62
02:29:11|29088.38
02:29:12|29095.66
02:29:13|29099.42
02:29:14|29110.49
02:29:15|29117.52
02:29:16|29126.86
02:29:17|29122.49
02:29:18|29126.87
02:29:19|29135.85
02:29:20|29130.3
02:29:21|29120.74
02:29:22|29109.26
02:29:23|29112.49
02:29:24|29103.36
02:29:25|29089.6
02:29:27|29078.93
02:29:27|29083.91
02:29:28|29072.08
02:29:29|29070.97
02:29:30|29076.65
02:29:32|29084.38
02:29:33|29082.28
02:29:34|29087.32
02:29:35|29092.39
02:29:36|29092.39
02:29:36|29081.63
02:29:38|29077.49
02:29:38|29068.08
02:29:39|29073.45
02:29:40|29074.89
02:29:41|29068.1
02:29:43|29063.32
02:29:44|29069.33
02:29:45|29071.99
02:29:46|29074.7
02:29:47|29079.03
02:29:48|29062.51
02:29:49|29059.52
02:29:50|29053.26
02:29:51|29053.27
02:29:52|29053.27
02:29:53|29059.33
02:29:55|29054.72
02:29:56|29047.6
02:29:57|29043.35
02:29:59|29041.
02:30:00|29032.71
02:30:01|29023.1
02:30:02|29029.32
02:30:03|29031.48
02:30:05|29042.5
02:30:06|29034.22
02:30:06|29039.5
02:30:08|29052.33
02:30:09|29064.04
02:30:10|29064.04
02:30:11|29062.53
02:30:12|29068.81
02:30:13|29067.19
02:30:14|29075.78
02:30:15|29076.97
02:30:16|29076.5
02:30:17|29058.99
02:30:18|29058.99
02:30:18|29062.81
02:30:21|29047.27
02:30:21|29040.02
02:30:22|29052.36
02:30:23|29050.89
02:30:24|29050.89
02:30:25|29060.66
02:30:26|29059.48
02:30:27|29066.61
02:30:28|29063.55
02:30:29|29052.56
02:30:30|29052.55
02:30:31|29056.03
02:30:32|29046.15
02:30:33|29038.4
02:30:34|29027.1
02:30:35|29031.47
02:30:36|29025.52
02:30:38|29020.95
02:30:38|29021.52
02:30:39|29033.96
02:30:40|29038.82
02:30:41|29036.69
02:30:42|29033.73
02:30:43|29016.19
02:30:45|29016.18
02:30:45|29015.75
02:30:47|29009.9
02:30:48|29008.41
02:30:50|29022.6
02:30:50|29028.98
02:30:51|29028.99
02:30:52|29031.91
02:30:54|29035.75
02:30:56|29032.16
02:30:56|29035.76
02:30:57|29030.75
02:30:59|29018.56
02:31:00|29021.44
02:31:02|29018.33
02:31:02|29014.13
02:31:04|29013.69
02:31:05|29002.
02:31:06|29000.89
02:31:07|29013.39
02:31:08|29014.86
02:31:09|29022.09
02:31:10|29026.87
02:31:11|29013.48
02:31:12|29012.5
02:31:13|29005.76
02:31:14|29003.64
02:31:14|29010.04
02:31:16|29007.16
02:31:17|29005.69
02:31:17|29001.66
02:31:19|29004.01
02:31:19|29002.56
02:31:21|28999.57
02:31:21|28999.47
02:31:23|29002.13
02:31:24|29000.68
02:31:25|29014.57
02:31:25|29010.11
02:31:27|28996.79
02:31:28|28996.49
02:31:29|28991.87
02:31:30|28980.05
02:31:31|28973.55
02:31:33|28968.12
02:31:34|28965.13
02:31:35|28964.31
02:31:36|28971.41
02:31:36|28978.73
02:31:38|28970.91
02:31:39|28960.15
02:31:40|28956.35
02:31:41|28955.59
02:31:42|28953.3
02:31:43|28955.6
02:31:44|28964.25
02:31:45|28960.71
02:31:46|28959.07
02:31:47|28956.16
02:31:48|28951.89
02:31:49|28955.44
02:31:50|28951.89
02:31:51|28951.9
02:31:52|28940.91
02:31:53|28941.73
02:31:55|28941.74
02:31:56|28941.75
02:31:58|28952.47
02:31:59|28951.82
02:32:00|28950.
02:32:01|28940.46
02:32:03|28930.08
02:32:04|28924.22
02:32:05|28935.92
02:32:07|28945.98
02:32:07|28950.51
02:32:09|28962.88
02:32:11|28975.21
02:32:11|28970.21
02:32:12|28968.6
02:32:13|28970.08
02:32:14|28970.08
02:32:16|28961.
02:32:17|28957.27
02:32:18|28957.74
02:32:19|28980.
02:32:20|28979.99
02:32:21|28989.
02:32:22|28989.35
02:32:23|28984.35
02:32:24|28979.97
02:32:25|28972.59
02:32:26|28961.31
02:32:27|28962.11
02:32:28|28962.12
02:32:29|28966.77
02:32:31|28978.77
02:32:31|28979.95
02:32:32|28980.41
02:32:33|28984.29
02:32:34|28981.09
02:32:35|28983.01
02:32:36|28979.05
02:32:37|28982.22
02:32:38|28967.1
02:32:39|28965.46
02:32:40|28967.56
02:32:41|28975.49
02:32:42|28973.55
02:32:43|28973.56
02:32:44|28973.56
02:32:45|28973.32
02:32:46|28974.
02:32:48|28978.2
02:32:48|28978.2
02:32:49|28978.21
02:32:50|28978.21
02:32:51|28973.54
02:32:53|28949.92
02:32:54|28954.75
02:32:56|28954.75
02:32:57|28965.84
02:32:58|28978.2
02:32:59|28988.92
02:33:01|28987.97
02:33:01|28982.05
02:33:02|28967.45
02:33:04|28957.94
02:33:05|28949.94
02:33:06|28937.38
02:33:07|28951.2
02:33:08|28957.95
02:33:09|28955.88
02:33:10|28955.88
02:33:11|28962.85
02:33:13|28973.49
02:33:15|28980.37
02:33:16|28985.6
02:33:17|28996.67
02:33:18|29013.47
02:33:19|29005.58
02:33:20|28991.22
02:33:22|28995.14
02:33:22|28979.74
02:33:23|28984.55
02:33:24|28980.26
02:33:26|28974.99
02:33:26|28991.93
02:33:28|28991.93
02:33:28|28992.42
02:33:29|28998.49
02:33:31|28991.63
02:33:31|28991.64
02:33:33|28985.31
02:33:33|28982.93
02:33:35|28982.93
02:33:35|28982.94
02:33:36|28989.84
02:33:38|28978.55
02:33:39|28992.66
02:33:39|28985.13
02:33:40|28964.8
02:33:42|28959.42
02:33:42|28970.38
02:33:43|28961.7
02:33:44|28964.89
02:33:45|28953.7
02:33:46|28953.71
02:33:48|28959.3
02:33:49|28962.83
02:33:49|28969.93
02:33:50|28966.35
02:33:51|28975.64
02:33:53|28975.16
02:33:53|28975.15
02:33:55|28979.5
02:33:57|28973.09
02:33:58|28984.09
02:33:59|28987.23
02:34:01|28987.2
02:34:02|28987.2
02:34:03|28980.49
02:34:04|28962.93
02:34:05|28962.93
02:34:06|28959.32
02:34:07|28970.24
02:34:08|28962.09
02:34:09|28962.09
02:34:10|28962.08
02:34:11|28955.86
02:34:12|28954.17
02:34:13|28949.1
02:34:15|28942.78
02:34:16|28935.33
02:34:17|28950.81
02:34:18|28949.69
02:34:18|28962.84
02:34:20|28976.17
02:34:21|28988.51
02:34:22|28991.4
02:34:23|28996.28
02:34:24|29001.21
02:34:24|29005.4
02:34:26|29003.94
02:34:26|29003.94
02:34:28|29000.32
02:34:29|28994.74
02:34:30|28976.21
02:34:31|28959.42
02:34:32|28964.66
02:34:33|28956.2
02:34:34|28959.4
02:34:35|28966.86
02:34:36|28968.39
02:34:37|28965.98
02:34:38|28965.98
02:34:39|28972.43
02:34:40|28972.42
02:34:41|28964.41
02:34:42|28960.41
02:34:43|28969.58
02:34:44|28969.58
02:34:45|28986.19
02:34:47|28994.74
02:34:47|28992.3
02:34:49|28994.72
02:34:50|29002.95
02:34:51|28999.92
02:34:52|28991.81
02:34:53|28990.34
02:34:54|28983.15
02:34:55|28976.2
02:34:56|28976.47
02:34:58|28981.72
02:34:58|28981.71
02:35:00|28985.72
02:35:02|28985.72
02:35:02|29005.
02:35:03|29008.
02:35:04|28992.61
02:35:06|28993.47
02:35:07|28994.69
02:35:08|29012.79
02:35:09|29014.46
02:35:10|28996.51
02:35:11|29006.02
02:35:12|29004.09
02:35:12|29004.09
02:35:14|28994.48
02:35:15|28986.15
02:35:16|28987.21
02:35:17|28986.13
02:35:18|28968.91
02:35:19|28973.24
02:35:20|28980.76
02:35:21|28990.58
02:35:22|28990.58
02:35:23|28982.56
02:35:24|28981.85
02:35:25|28981.85
02:35:26|28978.1
02:35:27|28982.
02:35:28|28994.63
02:35:29|29022.62
02:35:30|29029.54
02:35:31|29045.65
02:35:32|29044.77
02:35:33|29051.46
02:35:34|29052.92
02:35:35|29058.29
02:35:36|29066.48
02:35:37|29056.48
02:35:38|29049.28
02:35:39|29048.63
02:35:40|29044.63
02:35:41|29035.91
02:35:42|29035.16
02:35:43|29042.17
02:35:44|29041.13
02:35:45|29052.69
02:35:46|29035.21
02:35:47|29041.51
02:35:48|29045.69
02:35:49|29045.69
02:35:50|29052.57
02:35:51|29061.13
02:35:52|29057.9
02:35:53|29061.59
02:35:54|29052.57
02:35:55|29047.66
02:35:56|29040.77
02:35:58|29041.23
02:35:59|29037.99
02:36:01|29032.74
02:36:03|29015.14
02:36:04|29008.51
02:36:05|29004.79
02:36:06|29005.67
02:36:07|29005.98
02:36:08|29001.63
02:36:09|28994.92
02:36:10|28994.88
02:36:11|28990.34
02:36:12|28981.62
02:36:13|28974.69
02:36:14|28988.52
02:36:15|28988.03
02:36:16|28974.36
02:36:17|28965.14
02:36:19|28968.56
02:36:20|28960.66
02:36:21|28950.21
02:36:22|28940.91
02:36:23|28954.57
02:36:24|28954.59
02:36:25|28965.63
02:36:26|28960.67
02:36:27|28953.47
02:36:27|28953.46
02:36:29|28946.48
02:36:29|28940.91
02:36:31|28946.41
02:36:32|28952.59
02:36:33|28951.38
02:36:34|28955.06
02:36:35|28956.51
02:36:36|28963.75
02:36:37|28971.66
02:36:38|28967.32
02:36:39|28959.25
02:36:40|28960.65
02:36:41|28956.51
02:36:42|28956.62
02:36:43|28947.38
02:36:44|28954.41
02:36:46|28959.54
02:36:47|28959.55
02:36:47|28963.37
02:36:48|28957.25
02:36:50|28961.89
02:36:51|28961.89
02:36:52|28972.06
02:36:53|28964.19
02:36:54|28967.71
02:36:55|28957.47
02:36:56|28953.76
02:36:57|28951.99
02:36:59|28946.69
02:37:00|28948.86
02:37:02|28951.98
02:37:03|28915.98
02:37:04|28907.09
02:37:05|28894.48
02:37:06|28875.8
02:37:08|28874.52
02:37:08|28882.02
02:37:10|28898.14
02:37:12|28907.74
02:37:13|28909.48
02:37:13|28914.82
02:37:15|28908.15
02:37:16|28899.4
02:37:17|28889.83
02:37:18|28877.63
02:37:19|28873.45
02:37:20|28879.77
02:37:20|28882.07
02:37:22|28891.38
02:37:23|28907.12
02:37:23|28905.16
02:37:25|28909.68
02:37:26|28890.79
02:37:26|28883.6
02:37:28|28888.6
02:37:29|28885.59
02:37:30|28887.6
02:37:31|28884.1
02:37:31|28903.32
02:37:33|28890.49
02:37:34|28890.48
02:37:35|28897.08
02:37:36|28874.74
02:37:37|28863.89
02:37:38|28862.72
02:37:39|28844.65
02:37:40|28848.48
02:37:41|28848.45
02:37:42|28844.42
02:37:43|28840.33
02:37:44|28849.88
02:37:45|28840.76
02:37:46|28829.33
02:37:47|28829.18
02:37:48|28818.86
02:37:49|28824.57
02:37:50|28832.76
02:37:51|28832.47
02:37:52|28821.89
02:37:53|28843.98
02:37:54|28837.78
02:37:55|28825.4
02:37:56|28816.4
02:37:57|28804.47
02:37:59|28787.
02:38:01|28803.17
02:38:02|28822.44
02:38:04|28825.86
02:38:05|28824.41
02:38:06|28830.79
02:38:07|28823.23
02:38:09|28836.35
02:38:09|28810.99
02:38:10|28804.44
02:38:11|28799.15
02:38:12|28809.52
02:38:13|28817.08
02:38:15|28811.45
02:38:15|28880.
02:38:16|28878.57
02:38:17|28878.57
02:38:18|28899.74
02:38:20|28883.71
02:38:21|28887.19
02:38:22|28890.16
02:38:23|28899.4
02:38:24|28894.1
02:38:25|28941.1
02:38:26|28939.37
02:38:27|28932.15
02:38:28|28963.59
02:38:29|28950.18
02:38:30|28963.66
02:38:31|28974.1
02:38:32|28965.69
02:38:33|28959.9
02:38:35|28949.83
02:38:36|28934.36
02:38:37|28931.01
02:38:38|28939.05
02:38:39|28934.06
02:38:40|28922.17
02:38:41|28917.48
02:38:42|28902.59
02:38:43|28912.62
02:38:44|28913.52
02:38:45|28913.48
02:38:46|28894.15
02:38:47|28905.
02:38:48|28894.11
02:38:49|28880.44
02:38:50|28884.76
02:38:52|28867.63
02:38:52|28870.16
02:38:53|28870.38
02:38:54|28897.73
02:38:55|28884.74
02:38:56|28873.58
02:38:57|28873.4
02:38:59|28876.15
02:39:00|28865.67
02:39:02|28865.64
02:39:02|28877.89
02:39:04|28897.03
02:39:05|28903.69
02:39:06|28894.76
02:39:07|28884.07
02:39:08|28891.23
02:39:09|28894.71
02:39:10|28911.57
02:39:11|28918.73
02:39:11|28908.08
02:39:13|28918.7
02:39:14|28915.8
02:39:15|28907.12
02:39:16|28896.78
02:39:17|28912.88
02:39:18|28926.16
02:39:19|28933.24
02:39:20|28938.47
02:39:21|28933.5
02:39:22|28944.99
02:39:23|28942.78
02:39:24|28935.78
02:39:25|28945.
02:39:26|28940.86
02:39:28|28947.69
02:39:28|28938.65
02:39:30|28947.69
02:39:31|28953.11
02:39:32|28946.05
02:39:33|28944.43
02:39:33|28952.19
02:39:34|28940.09
02:39:35|28949.43
02:39:37|28951.73
02:39:37|28956.88
02:39:39|28958.62
02:39:40|28963.31
02:39:41|28969.53
02:39:42|28964.47
02:39:43|28961.62
02:39:44|28955.59
02:39:45|28941.64
02:39:46|28935.34
02:39:47|28936.91
02:39:48|28931.25
02:39:49|28936.44
02:39:50|28940.78
02:39:51|28929.82
02:39:52|28940.92
02:39:53|28935.96
02:39:54|28940.06
02:39:55|28928.08
02:39:56|28925.89
02:39:57|28925.69
02:39:58|28925.69
02:39:59|28925.7
02:40:01|28937.45
02:40:02|28959.98
02:40:03|28959.61
02:40:04|28940.71
02:40:05|28938.97
02:40:06|28935.96
02:40:07|28931.62
02:40:08|28944.7
02:40:09|28944.35
02:40:10|28947.25
02:40:11|28945.05
02:40:12|28943.92
02:40:13|28933.34
02:40:14|28925.05
02:40:15|28888.72
02:40:17|28891.82
02:40:17|28899.23
02:40:18|28888.08
02:40:20|28895.47
02:40:21|28891.11
02:40:22|28899.11
02:40:23|28900.38
02:40:24|28893.73
02:40:25|28900.01
02:40:26|28892.18
02:40:27|28901.05
02:40:28|28887.41
02:40:28|28888.39
02:40:29|28871.01
02:40:31|28872.45
02:40:32|28850.62
02:40:33|28838.36
02:40:34|28840.32
02:40:35|28850.01
02:40:37|28841.6
02:40:37|28841.6
02:40:39|28847.38
02:40:39|28839.29
02:40:41|28849.6
02:40:41|28837.15
02:40:42|28843.12
02:40:43|28844.25
02:40:45|28840.18
02:40:46|28838.29
02:40:46|28844.27
02:40:47|28847.98
02:40:49|28838.84
02:40:49|28841.38
02:40:50|28831.35
02:40:51|28839.62
02:40:53|28839.62
02:40:54|28831.35
02:40:54|28832.85
02:40:55|28834.31
02:40:57|28827.09
02:40:57|28838.48
02:40:58|28841.51
02:41:00|28837.52
02:41:01|28837.21
02:41:03|28826.54
02:41:04|28821.8
02:41:05|28785.7
02:41:06|28781.02
02:41:08|28782.62
02:41:09|28786.56
02:41:10|28794.62
02:41:11|28790.34
02:41:12|28781.3
02:41:13|28782.13
02:41:14|28780.33
02:41:15|28792.55
02:41:16|28791.77
02:41:17|28785.07
02:41:18|28791.19
02:41:19|28797.14
02:41:20|28798.92
02:41:21|28789.27
02:41:22|28779.37
02:41:23|28775.92
02:41:24|28774.81
02:41:25|28765.
02:41:26|28745.01
02:41:27|28757.56
02:41:29|28752.18
02:41:29|28743.01
02:41:30|28763.98
02:41:32|28765.36
02:41:33|28741.77
02:41:34|28741.4
02:41:35|28753.54
02:41:35|28749.32
02:41:37|28750.79
02:41:38|28774.68
02:41:39|28761.21
02:41:40|28746.31
02:41:40|28715.56
02:41:41|28729.92
02:41:43|28718.68
02:41:44|28730.1
02:41:45|28717.02
02:41:46|28737.11
02:41:47|28745.38
02:41:47|28734.13
02:41:49|28731.35
02:41:49|28726.93
02:41:51|28726.18
02:41:52|28716.58
02:41:52|28739.51
02:41:53|28743.9
02:41:55|28748.58
02:41:56|28749.04
02:41:57|28756.7
02:41:58|28754.41
02:41:59|28749.93
02:42:00|28728.39
02:42:01|28726.27
02:42:03|28722.95
02:42:04|28723.83
02:42:05|28723.85
02:42:06|28733.34
02:42:07|28735.2
02:42:08|28735.65
02:42:09|28740.04
02:42:10|28748.3
02:42:11|28745.25
02:42:12|28741.36
02:42:13|28726.81
02:42:14|28718.44
02:42:15|28726.28
02:42:16|28741.41
02:42:17|28750.79
02:42:18|28736.09
02:42:20|28715.11
02:42:20|28722.26
02:42:22|28725.66
02:42:24|28724.9
02:42:24|28725.64
02:42:25|28742.79
02:42:26|28733.97
02:42:27|28724.84
02:42:29|28727.4
02:42:29|28729.65
02:42:30|28739.67
02:42:31|28732.99
02:42:32|28733.58
02:42:33|28743.15
02:42:34|28733.56
02:42:35|28727.48
02:42:36|28727.48
02:42:37|28726.55
02:42:38|28726.3
02:42:39|28718.83
02:42:40|28723.11
02:42:41|28723.1
02:42:42|28712.63
02:42:43|28709.77
02:42:44|28709.43
02:42:45|28705.27
02:42:46|28701.97
02:42:47|28704.4
02:42:48|28702.5
02:42:49|28724.4
02:42:51|28723.26
02:42:52|28722.93
02:42:53|28713.74
02:42:53|28716.92
02:42:54|28709.78
02:42:56|28702.5
02:42:56|28702.97
02:42:57|28711.34
02:42:59|28754.71
02:42:59|28763.68
02:43:01|28733.79
02:43:02|28721.98
02:43:03|28718.
02:43:04|28714.94
02:43:05|28737.53
02:43:06|28740.3
02:43:08|28728.21
02:43:08|28736.39
02:43:10|28714.95
02:43:11|28717.82
02:43:12|28724.91
02:43:13|28718.79
02:43:14|28723.72
02:43:16|28720.04
02:43:17|28720.05
02:43:17|28730.51
02:43:18|28719.24
02:43:20|28731.2
02:43:20|28726.2
02:43:22|28740.39
02:43:23|28736.6
02:43:24|28745.22
02:43:25|28735.24
02:43:26|28742.43
02:43:27|28729.61
02:43:27|28741.71
02:43:29|28740.47
02:43:30|28728.05
02:43:30|28741.65
02:43:31|28737.62
02:43:33|28739.5
02:43:33|28736.88
02:43:35|28738.09
02:43:36|28745.88
02:43:37|28743.17
02:43:38|28741.05
02:43:38|28741.05
02:43:39|28741.06
02:43:40|28740.71
02:43:42|28739.36
02:43:42|28739.36
02:43:43|28738.39
02:43:44|28736.
02:43:46|28723.75
02:43:47|28727.93
02:43:47|28725.49
02:43:49|28714.08
02:43:49|28702.86
02:43:50|28702.15
02:43:51|28701.
02:43:52|28692.47
02:43:53|28690.27
02:43:54|28691.71
02:43:55|28688.88
02:43:57|28703.
02:43:57|28718.18
02:43:59|28731.54
02:44:00|28747.28
02:44:01|28738.82
02:44:02|28719.36
02:44:03|28706.98
02:44:05|28694.58
02:44:07|28690.27
02:44:07|28698.91
02:44:08|28686.27
02:44:10|28696.66
02:44:11|28703.01
02:44:12|28698.34
02:44:13|28692.64
02:44:15|28690.83
02:44:16|28687.99
02:44:17|28676.77
02:44:17|28662.34
02:44:19|28665.96
02:44:19|28666.44
02:44:20|28658.4
02:44:22|28663.12
02:44:23|28668.53
02:44:24|28661.98
02:44:25|28653.67
02:44:26|28659.92
02:44:27|28656.82
02:44:28|28640.96
02:44:29|28638.99
02:44:30|28630.01
02:44:31|28612.51
02:44:32|28612.62
02:44:33|28620.95
02:44:34|28629.66
02:44:35|28649.92
02:44:36|28650.71
02:44:38|28652.53
02:44:38|28655.42
02:44:39|28654.82
02:44:40|28651.17
02:44:41|28656.17
02:44:42|28652.65
02:44:43|28660.16
02:44:44|28660.16
02:44:45|28676.01
02:44:46|28685.96
02:44:47|28700.
02:44:48|28704.16
02:44:49|28706.09
02:44:50|28695.9
02:44:51|28679.46
02:44:52|28681.84
02:44:53|28674.71
02:44:54|28656.09
02:44:55|28653.1
02:44:56|28644.96
02:44:57|28654.5
02:44:59|28660.82
02:44:59|28654.88
02:45:00|28652.99
02:45:01|28653.7
02:45:02|28639.87
02:45:03|28656.99
02:45:05|28660.42
02:45:07|28686.55
02:45:07|28689.37
02:45:09|28675.31
02:45:11|28673.33
02:45:11|28656.58
02:45:12|28674.64
02:45:13|28685.52
02:45:15|28678.77
02:45:16|28693.47
02:45:17|28690.3
02:45:18|28681.3
02:45:19|28679.86
02:45:21|28674.66
02:45:21|28669.06
02:45:23|28674.67
02:45:23|28677.97
02:45:25|28664.3
02:45:25|28647.59
02:45:27|28668.29
02:45:28|28661.77
02:45:29|28676.4
02:45:30|28678.47
02:45:31|28665.85
02:45:32|28655.03
02:45:33|28655.03
02:45:34|28655.02
02:45:35|28645.36
02:45:36|28634.69
02:45:37|28639.17
02:45:38|28633.26
02:45:39|28639.18
02:45:40|28643.34
02:45:41|28637.97
02:45:42|28627.77
02:45:43|28637.97
02:45:44|28628.19
02:45:45|28635.57
02:45:46|28633.69
02:45:47|28628.17
02:45:48|28633.6
02:45:49|28624.48
02:45:50|28615.9
02:45:51|28626.08
02:45:53|28625.21
02:45:53|28612.96
02:45:54|28611.78
02:45:55|28618.15
02:45:56|28621.28
02:45:57|28618.74
02:45:58|28621.26
02:45:59|28616.92
02:46:00|28587.12
02:46:01|28587.83
02:46:02|28574.59
02:46:03|28585.47
02:46:04|28569.15
02:46:06|28582.58
02:46:08|28594.48
02:46:08|28586.33
02:46:09|28594.33
02:46:11|28601.62
02:46:12|28612.1
02:46:13|28603.46
02:46:15|28639.77
02:46:16|28650.
02:46:17|28659.45
02:46:18|28666.1
02:46:19|28677.07
02:46:20|28656.16
02:46:21|28644.34
02:46:22|28631.57
02:46:23|28619.78
02:46:24|28636.95
02:46:25|28620.7
02:46:27|28610.83
02:46:28|28631.56
02:46:29|28635.
02:46:30|28639.29
02:46:32|28639.7
02:46:32|28631.
02:46:34|28632.73
02:46:35|28622.78
02:46:35|28618.68
02:46:37|28612.96
02:46:38|28627.41
02:46:39|28637.46
02:46:40|28620.33
02:46:40|28613.33
02:46:41|28622.85
02:46:43|28610.81
02:46:44|28620.41
02:46:45|28620.64
02:46:46|28623.89
02:46:47|28631.61
02:46:48|28625.79
02:46:49|28636.28
02:46:50|28636.03
02:46:51|28640.56
02:46:52|28636.2
02:46:53|28635.97
02:46:54|28632.17
02:46:55|28625.36
02:46:56|28615.36
02:46:57|28617.4
02:46:58|28617.67
02:46:59|28615.17
02:47:00|28621.98
02:47:01|28620.52
02:47:02|28624.17
02:47:03|28624.64
02:47:04|28634.73
02:47:05|28639.75
02:47:07|28630.09
02:47:08|28617.4
02:47:10|28602.19
02:47:11|28610.61
02:47:12|28608.38
02:47:14|28607.25
02:47:15|28604.37
02:47:16|28604.38
02:47:17|28607.53
02:47:18|28619.51
02:47:18|28619.54
02:47:20|28609.14
02:47:21|28597.1
02:47:22|28601.37
02:47:23|28603.31
02:47:24|28622.24
02:47:25|28623.89
02:47:26|28635.4
02:47:27|28638.06
02:47:28|28632.5
02:47:30|28625.68
02:47:31|28625.67
02:47:32|28611.12
02:47:33|28615.04
02:47:34|28604.
02:47:35|28612.49
02:47:36|28602.15
02:47:37|28607.29
02:47:38|28607.17
02:47:39|28602.65
02:47:40|28611.5
02:47:41|28611.51
02:47:42|28624.63
02:47:43|28621.
02:47:44|28616.71
02:47:45|28623.55
02:47:47|28632.01
02:47:48|28624.53
02:47:49|28650.57
02:47:50|28657.83
02:47:51|28649.1
02:47:52|28651.37
02:47:53|28647.47
02:47:54|28661.
02:47:55|28661.62
02:47:56|28654.19
02:47:57|28663.21
02:47:58|28668.69
02:47:59|28664.63
02:48:00|28675.81
02:48:01|28676.41
02:48:02|28690.99
02:48:03|28690.31
02:48:04|28691.58
02:48:05|28688.11
02:48:06|28691.48
02:48:07|28688.1
02:48:09|28682.96
02:48:10|28686.5
02:48:12|28682.92
02:48:13|28686.52
02:48:14|28675.82
02:48:15|28668.68
02:48:16|28691.97
02:48:17|28698.38
02:48:18|28698.39
02:48:19|28716.75
02:48:21|28731.34
02:48:22|28734.69
02:48:23|28740.51
02:48:24|28736.76
02:48:25|28750.41
02:48:27|28774.42
02:48:27|28796.01
02:48:28|28783.65
02:48:29|28799.58
02:48:30|28776.13
02:48:31|28769.86
02:48:32|28771.92
02:48:34|28776.22
02:48:34|28760.17
02:48:35|28750.2
02:48:37|28773.91
02:48:37|28770.03
02:48:39|28773.
02:48:40|28757.78
02:48:42|28746.89
02:48:43|28749.22
02:48:43|28755.28
02:48:45|28747.56
02:48:46|28760.08
02:48:47|28759.16
02:48:48|28743.5
02:48:48|28752.12
02:48:49|28747.55
02:48:51|28742.85
02:48:52|28725.03
02:48:52|28729.65
02:48:53|28725.
02:48:54|28715.43
02:48:55|28712.23
02:48:57|28720.32
02:48:57|28716.88
02:48:58|28723.4
02:48:59|28715.46
02:49:00|28709.86
02:49:02|28704.89
02:49:03|28701.69
02:49:03|28704.56
02:49:04|28722.52
02:49:06|28725.06
02:49:07|28724.48
02:49:09|28726.15
02:49:10|28736.73
02:49:11|28734.25
02:49:12|28739.85
02:49:14|28734.66
02:49:15|28725.07
02:49:16|28731.22
02:49:17|28728.06
02:49:19|28732.51
02:49:20|28701.24
02:49:21|28699.54
02:49:23|28696.01
02:49:23|28696.01
02:49:24|28700.47
02:49:26|28700.44
02:49:26|28713.13
02:49:27|28701.53
02:49:29|28706.79
02:49:29|28698.25
02:49:30|28702.42
02:49:32|28690.1
02:49:33|28689.18
02:49:34|28689.18
02:49:34|28680.01
02:49:36|28675.31
02:49:37|28671.44
02:49:38|28668.68
02:49:39|28676.8
02:49:39|28675.18
02:49:40|28686.77
02:49:42|28673.
02:49:43|28670.55
02:49:44|28668.42
02:49:44|28661.07
02:49:46|28655.22
02:49:47|28667.39
02:49:48|28666.06
02:49:49|28673.
02:49:49|28682.93
02:49:51|28699.14
02:49:51|28690.1
02:49:52|28699.86
02:49:54|28696.88
02:49:55|28696.87
02:49:56|28700.
02:49:57|28696.89
02:49:58|28696.87
02:49:59|28676.81
02:49:59|28684.2
02:50:01|28685.39
02:50:02|28685.39
02:50:03|28697.27
02:50:04|28699.75
02:50:04|28695.18
02:50:06|28705.24
02:50:07|28716.75
02:50:09|28724.5
02:50:10|28734.86
02:50:12|28746.
02:50:13|28748.22
02:50:14|28755.31
02:50:15|28755.89
02:50:16|28747.34
02:50:17|28737.9
02:50:18|28742.2
02:50:20|28745.41
02:50:20|28734.4
02:50:21|28727.94
02:50:22|28741.21
02:50:24|28728.32
02:50:25|28733.65
02:50:26|28733.65
02:50:27|28733.66
02:50:28|28730.27
02:50:30|28743.83
02:50:31|28737.44
02:50:32|28731.62
02:50:33|28730.89
02:50:34|28722.32
02:50:35|28713.48
02:50:35|28707.93
02:50:37|28703.12
02:50:38|28709.91
02:50:39|28715.73
02:50:40|28714.3
02:50:41|28727.58
02:50:42|28721.67
02:50:44|28714.74
02:50:44|28732.74
02:50:45|28737.44
02:50:46|28746.22
02:50:47|28746.56
02:50:48|28739.03
02:50:49|28739.9
02:50:50|28747.24
02:50:51|28752.79
02:50:52|28744.45
02:50:53|28749.47
02:50:54|28754.46
02:50:55|28755.7
02:50:56|28748.7
02:50:57|28741.31
02:50:58|28730.27
02:50:59|28724.36
02:51:00|28719.
02:51:02|28720.01
02:51:02|28717.17
02:51:03|28709.3
02:51:04|28713.02
02:51:05|28725.24
02:51:06|28713.04
02:51:07|28715.56
02:51:09|28705.05
02:51:11|28719.23
02:51:12|28703.14
02:51:13|28707.36
02:51:15|28708.3
02:51:16|28663.14
02:51:17|28657.47
02:51:18|28661.78
02:51:19|28668.54
02:51:20|28667.82
02:51:21|28672.89
02:51:22|28673.93
02:51:23|28680.55
02:51:24|28686.31
02:51:25|28693.84
02:51:26|28693.85
02:51:27|28696.94
02:51:28|28709.78
02:51:30|28696.65
02:51:30|28676.61
02:51:31|28658.92
02:51:32|28658.87
02:51:33|28660.42
02:51:35|28670.3
02:51:35|28664.51
02:51:36|28652.57
02:51:37|28657.65
02:51:38|28650.7
02:51:40|28650.7
02:51:40|28628.04
02:51:41|28639.34
02:51:42|28633.88
02:51:43|28635.22
02:51:45|28631.77
02:51:46|28631.88
02:51:47|28626.67
02:51:47|28618.69
02:51:50|28617.76
02:51:50|28619.36
02:51:51|28619.34
02:51:52|28620.77
02:51:53|28617.61
02:51:54|28619.36
02:51:55|28617.6
02:51:56|28616.61
02:51:57|28628.3
02:51:58|28634.94
02:51:59|28634.98
02:52:00|28636.37
02:52:02|28636.37
02:52:02|28627.8
02:52:04|28623.85
02:52:05|28626.66
02:52:06|28626.66
02:52:07|28613.52
02:52:08|28613.86
02:52:10|28619.93
02:52:11|28587.76
02:52:12|28587.76
02:52:14|28609.68
02:52:15|28618.01
02:52:16|28631.9
02:52:18|28633.79
02:52:19|28621.91
02:52:20|28614.07
02:52:21|28627.93
02:52:22|28626.92
02:52:23|28625.
02:52:24|28634.67
02:52:25|28624.49
02:52:26|28636.59
02:52:27|28650.65
02:52:28|28655.21
02:52:30|28675.91
02:52:30|28687.21
02:52:31|28699.99
02:52:32|28687.43
02:52:34|28715.65
02:52:35|28706.85
02:52:36|28716.32
02:52:37|28708.28
02:52:38|28723.04
02:52:39|28722.92
02:52:40|28714.65
02:52:41|28734.65
02:52:42|28727.84
02:52:43|28726.51
02:52:44|28727.94
02:52:45|28732.64
02:52:46|28727.84
02:52:47|28732.68
02:52:48|28721.53
02:52:49|28721.03
02:52:50|28713.81
02:52:50|28717.71
02:52:51|28723.54
02:52:52|28723.47
02:52:53|28716.53
02:52:55|28728.84
02:52:57|28723.31
02:52:57|28729.91
02:52:59|28729.99
02:53:00|28736.49
02:53:01|28748.22
02:53:02|28752.53
02:53:03|28751.66
02:53:04|28733.55
02:53:05|28737.82
02:53:06|28744.31
02:53:07|28726.58
02:53:08|28718.56
02:53:09|28711.
02:53:11|28718.82
02:53:12|28720.22
02:53:13|28717.38
02:53:14|28735.81
02:53:15|28729.61
02:53:17|28733.62
02:53:18|28731.43
02:53:19|28734.31
02:53:20|28739.55
02:53:21|28739.55
02:53:22|28730.79
02:53:24|28735.28
02:53:25|28731.15
02:53:26|28719.18
02:53:27|28719.66
02:53:28|28720.16
02:53:29|28715.44
02:53:30|28717.82
02:53:31|28720.62
02:53:32|28718.02
02:53:34|28723.96
02:53:34|28706.85
02:53:35|28695.83
02:53:36|28696.51
02:53:37|28699.69
02:53:39|28698.29
02:53:39|28705.75
02:53:41|28716.33
02:53:42|28716.32
02:53:43|28702.2
02:53:44|28693.93
02:53:45|28693.93
02:53:46|28695.37
02:53:47|28692.84
02:53:48|28698.24
02:53:49|28701.08
02:53:50|28699.37
02:53:50|28700.04
02:53:52|28697.25
02:53:53|28710.1
02:53:54|28717.72
02:53:55|28709.79
02:53:55|28711.79
02:53:57|28714.31
02:53:58|28712.23
02:53:59|28712.1
02:53:59|28718.02
02:54:01|28714.71
02:54:02|28719.24
02:54:02|28712.51
02:54:04|28714.5
02:54:04|28711.16
02:54:05|28706.85
02:54:07|28712.96
02:54:08|28714.32
02:54:10|28726.83
02:54:11|28732.87
02:54:12|28741.45
02:54:14|28733.91
02:54:14|28718.62
02:54:15|28722.38
02:54:17|28712.09
02:54:18|28712.09
02:54:19|28719.69
02:54:20|28725.76
02:54:22|28728.96
02:54:23|28733.87
02:54:24|28730.79
02:54:25|28727.89
02:54:26|28731.89
02:54:28|28722.17
02:54:29|28719.15
02:54:29|28719.11
02:54:30|28719.09
02:54:31|28719.12
02:54:33|28718.65
02:54:34|28717.22
02:54:34|28718.66
02:54:36|28714.45
02:54:37|28707.19
02:54:37|28706.4
02:54:38|28704.52
02:54:39|28711.82
02:54:41|28711.81
02:54:41|28708.59
02:54:43|28708.59
02:54:43|28708.02
02:54:45|28704.92
02:54:45|28704.92
02:54:46|28717.2
02:54:47|28718.75
02:54:48|28709.2
02:54:49|28707.75
02:54:50|28713.49
02:54:51|28696.83
02:54:53|28704.19
02:54:54|28697.4
02:54:55|28702.1
02:54:56|28700.62
02:54:56|28705.63
02:54:57|28700.65
02:54:59|28700.65
02:54:59|28694.78
02:55:01|28693.92
02:55:02|28685.12
02:55:02|28671.43
02:55:03|28690.51
02:55:05|28698.78
02:55:05|28695.92
02:55:06|28719.38
02:55:07|28725.37
02:55:09|28731.63
02:55:09|28727.95
02:55:10|28719.08
02:55:12|28738.23
02:55:14|28738.91
02:55:15|28743.87
02:55:17|28741.16
02:55:18|28741.16
02:55:19|28731.63
02:55:20|28725.68
02:55:21|28725.48
02:55:22|28720.02
02:55:24|28725.46
02:55:24|28731.52
02:55:25|28732.99
02:55:26|28724.06
02:55:27|28718.66
02:55:29|28722.97
02:55:29|28715.56
02:55:30|28720.88
02:55:31|28723.35
02:55:33|28724.71
02:55:34|28711.19
02:55:35|28709.89
02:55:36|28715.49
02:55:37|28712.82
02:55:38|28713.29
02:55:39|28717.25
02:55:40|28718.68
02:55:41|28712.36
02:55:42|28712.35
02:55:43|28714.51
02:55:44|28728.87
02:55:45|28729.71
02:55:46|28737.67
02:55:47|28732.51
02:55:48|28741.17
02:55:49|28745.04
02:55:50|28733.72
02:55:51|28725.71
02:55:52|28715.73
02:55:53|28715.93
02:55:54|28708.04
02:55:55|28706.09
02:55:56|28703.2
02:55:57|28708.01
02:55:58|28717.51
02:55:59|28718.07
02:56:00|28706.6
02:56:01|28710.28
02:56:02|28704.43
02:56:03|28705.79
02:56:04|28705.82
02:56:05|28696.49
02:56:06|28685.69
02:56:07|28693.27
02:56:08|28655.9
02:56:09|28643.39
02:56:11|28659.75
02:56:11|28651.94
02:56:13|28648.45
02:56:15|28648.78
02:56:16|28652.94
02:56:18|28649.16
02:56:19|28646.93
02:56:21|28655.59
02:56:21|28658.48
02:56:23|28658.49
02:56:23|28646.99
02:56:25|28649.9
02:56:26|28645.6
02:56:26|28651.8
02:56:28|28664.92
02:56:30|28659.83
02:56:30|28666.53
02:56:31|28660.03
02:56:32|28664.78
02:56:33|28667.2
02:56:34|28667.19
02:56:35|28664.73
02:56:36|28667.18
02:56:37|28662.31
02:56:39|28665.89
02:56:39|28667.32
02:56:40|28661.46
02:56:41|28661.93
02:56:42|28669.22
02:56:44|28674.59
02:56:45|28685.45
02:56:46|28680.19
02:56:46|28694.8
02:56:47|28689.74
02:56:49|28693.27
02:56:49|28688.95
02:56:51|28686.89
02:56:52|28686.89
02:56:52|28693.34
02:56:54|28693.33
02:56:55|28691.2
02:56:56|28686.91
02:56:56|28686.86
02:56:58|28667.2
02:56:59|28665.89
02:57:00|28668.8
02:57:01|28676.4
02:57:02|28662.43
02:57:02|28671.02
02:57:04|28671.49
02:57:05|28671.52
02:57:05|28671.52
02:57:07|28671.51
02:57:08|28666.29
02:57:08|28664.18
02:57:09|28664.14
02:57:10|28676.87
02:57:11|28679.48
02:57:13|28679.41
02:57:15|28675.37
02:57:16|28683.58
02:57:17|28680.55
02:57:18|28682.06
02:57:20|28680.54
02:57:20|28668.56
02:57:21|28662.13
02:57:23|28663.99
02:57:23|28663.99
02:57:25|28656.19
02:57:25|28660.17
02:57:27|28660.16
02:57:28|28657.83
02:57:29|28657.83
02:57:30|28656.45
02:57:31|28656.48
02:57:32|28664.3
02:57:33|28674.55
02:57:34|28683.45
02:57:34|28685.81
02:57:36|28688.87
02:57:37|28684.25
02:57:38|28684.71
02:57:39|28683.5
02:57:41|28679.4
02:57:42|28679.41
02:57:42|28683.43
02:57:43|28688.58
02:57:44|28683.43
02:57:45|28693.17
02:57:46|28699.99
02:57:47|28704.27
02:57:48|28706.44
02:57:49|28702.92
02:57:50|28702.93
02:57:51|28706.43
02:57:53|28699.99
02:57:53|28706.45
02:57:54|28720.21
02:57:55|28723.02
02:57:56|28727.88
02:57:58|28728.68
02:57:58|28716.47
02:57:59|28716.47
02:58:00|28705.16
02:58:01|28695.27
02:58:03|28703.86
02:58:03|28697.62
02:58:04|28707.72
02:58:05|28709.65
02:58:07|28704.86
02:58:07|28713.71
02:58:08|28710.53
02:58:09|28711.41
02:58:10|28724.2
02:58:11|28718.04
02:58:13|28711.97
02:58:14|28725.33
02:58:15|28705.8
02:58:17|28709.12
02:58:18|28709.12
02:58:19|28716.08
02:58:20|28724.08
02:58:21|28715.01
02:58:22|28715.01
02:58:23|28725.79
02:58:24|28728.1
02:58:25|28733.26
02:58:27|28733.25
02:58:28|28741.93
02:58:29|28742.07
02:58:30|28733.81
02:58:31|28728.09
02:58:32|28728.85
02:58:33|28728.84
02:58:34|28720.93
02:58:35|28724.72
02:58:36|28715.11
02:58:38|28723.71
02:58:38|28719.41
02:58:39|28719.4
02:58:41|28716.53
02:58:41|28717.97
02:58:43|28734.27
02:58:44|28730.04
02:58:45|28730.05
02:58:46|28740.07
02:58:47|28735.29
02:58:48|28720.
02:58:49|28724.3
02:58:49|28729.63
02:58:51|28725.33
02:58:52|28718.02
02:58:52|28713.36
02:58:54|28716.35
02:58:54|28728.19
02:58:56|28725.09
02:58:57|28725.09
02:58:58|28725.1
02:58:59|28728.62
02:59:00|28733.85
02:59:01|28718.76
02:59:02|28710.26
02:59:03|28701.36
02:59:04|28700.
02:59:05|28696.54
02:59:05|28694.12
02:59:07|28694.49
02:59:08|28698.3
02:59:09|28706.98
02:59:09|28703.03
02:59:11|28695.92
02:59:12|28695.07
02:59:12|28687.3
02:59:14|28685.05
02:59:16|28686.5
02:59:17|28681.9
02:59:19|28690.
02:59:20|28688.1
02:59:22|28698.23
02:59:22|28696.78
02:59:24|28688.57
02:59:25|28701.09
02:59:26|28701.08
02:59:27|28685.69
02:59:28|28686.15
02:59:29|28686.15
02:59:30|28686.15
02:59:31|28681.65
02:59:32|28680.94
02:59:34|28680.71
02:59:35|28680.71
02:59:36|28684.26
02:59:37|28691.07
02:59:38|28684.19
02:59:38|28689.78
02:59:40|28695.78
02:59:41|28693.46
02:59:42|28692.86
02:59:42|28689.77
02:59:43|28680.37
02:59:44|28686.73
02:59:45|28683.26
02:59:46|28692.84
02:59:47|28689.49
02:59:49|28690.94
02:59:49|28682.65
02:59:50|28677.
02:59:52|28677.88
02:59:52|28677.
02:59:53|28682.67
02:59:55|28681.99
02:59:56|28681.23
02:59:57|28680.55
02:59:57|28680.55
02:59:59|28682.67
03:00:00|28682.04
03:00:00|28672.44
03:00:02|28668.79
03:00:02|28668.42
03:00:03|28664.37
03:00:04|28657.
03:00:05|28666.58
03:00:07|28682.39
03:00:07|28700.24
03:00:08|28719.04
03:00:10|28715.02
03:00:10|28717.65
03:00:12|28723.03
03:00:13|28708.98
03:00:13|28714.25
03:00:15|28717.27
03:00:17|28721.23
03:00:17|28734.77
03:00:18|28732.83
03:00:19|28724.88
03:00:20|28734.77
03:00:22|28738.93
03:00:23|28730.5
03:00:24|28739.38
03:00:25|28735.55
03:00:26|28737.89
03:00:27|28725.71
03:00:28|28724.28
03:00:28|28720.59
03:00:30|28715.56
03:00:31|28711.85
03:00:32|28704.47
03:00:33|28699.17
03:00:34|28695.07
03:00:35|28712.35
03:00:36|28707.11
03:00:37|28699.98
03:00:38|28703.
03:00:39|28713.2
03:00:40|28703.79
03:00:41|28698.46
03:00:42|28693.27
03:00:43|28696.01
03:00:44|28692.77
03:00:46|28693.02
03:00:47|28697.02
03:00:48|28712.67
03:00:49|28717.37
03:00:49|28726.3
03:00:51|28731.17
03:00:52|28726.09
03:00:52|28722.13
03:00:54|28717.28
03:00:55|28717.28
03:00:56|28717.28
03:00:57|28717.23
03:00:58|28723.17
03:00:58|28728.42
03:00:59|28736.73
03:01:01|28746.56
03:01:02|28738.64
03:01:03|28741.88
03:01:04|28738.18
03:01:05|28738.95
03:01:06|28736.45
03:01:07|28741.94
03:01:08|28736.65
03:01:09|28736.67
03:01:10|28736.67
03:01:11|28744.98
03:01:12|28754.09
03:01:13|28754.44
03:01:14|28755.3
03:01:15|28738.78
03:01:16|28736.04
03:01:18|28752.74
03:01:19|28752.74
03:01:20|28756.34
03:01:22|28751.
03:01:23|28755.3
03:01:24|28750.99
03:01:25|28749.57
03:01:26|28756.35
03:01:27|28756.35
03:01:28|28752.25
03:01:29|28749.66
03:01:30|28757.89
03:01:31|28751.11
03:01:32|28755.43
03:01:33|28746.63
03:01:34|28750.64
03:01:35|28756.03
03:01:36|28753.14
03:01:37|28750.2
03:01:38|28741.32
03:01:39|28739.95
03:01:40|28745.22
03:01:41|28749.98
03:01:43|28744.92
03:01:43|28737.38
03:01:44|28745.45
03:01:45|28748.34
03:01:46|28740.34
03:01:48|28749.95
03:01:48|28750.58
03:01:49|28760.82
03:01:50|28761.
03:01:51|28770.12
03:01:53|28767.28
03:01:53|28762.98
03:01:55|28762.97
03:01:55|28770.32
03:01:56|28767.18
03:01:57|28765.69
03:01:59|28768.66
03:01:59|28764.08
03:02:00|28774.04
03:02:02|28759.78
03:02:02|28744.83
03:02:04|28744.83
03:02:04|28750.5
03:02:06|28744.84
03:02:07|28740.83
03:02:07|28752.48
03:02:09|28756.92
03:02:09|28758.87
03:02:10|28751.64
03:02:11|28751.64
03:02:13|28755.08
03:02:14|28755.08
03:02:15|28760.22
03:02:16|28749.57
03:02:17|28749.56
03:02:18|28749.56
03:02:20|28765.57
03:02:21|28758.21
03:02:22|28755.54
03:02:24|28749.56
03:02:25|28758.66
03:02:27|28753.08
03:02:28|28755.73
03:02:30|28760.04
03:02:31|28756.13
03:02:32|28756.13
03:02:33|28760.05
03:02:34|28770.3
03:02:35|28764.23
03:02:36|28758.81
03:02:36|28772.1
03:02:38|28766.61
03:02:39|28775.
03:02:39|28775.
03:02:41|28775.54
03:02:42|28771.48
03:02:43|28775.52
03:02:44|28778.77
03:02:44|28783.95
03:02:46|28778.78
03:02:47|28788.87
03:02:48|28800.
03:02:49|28794.12
03:02:50|28799.99
03:02:51|28811.
03:02:52|28818.01
03:02:53|28810.44
03:02:54|28819.47
03:02:55|28827.74
03:02:56|28831.
03:02:58|28804.
03:02:59|28815.17
03:02:59|28819.48
03:03:00|28829.2
03:03:02|28820.03
03:03:02|28805.86
03:03:03|28801.8
03:03:04|28795.95
03:03:06|28798.5
03:03:06|28794.21
03:03:07|28787.05
03:03:08|28787.52
03:03:09|28787.01
03:03:10|28786.42
03:03:12|28787.8
03:03:13|28781.77
03:03:14|28789.8
03:03:14|28784.06
03:03:15|28783.22
03:03:16|28768.61
03:03:18|28762.59
03:03:19|28753.2
03:03:21|28757.57
03:03:22|28746.56
03:03:23|28747.17
03:03:24|28743.8
03:03:26|28746.41
03:03:27|28745.45
03:03:28|28734.29
03:03:28|28739.61
03:03:30|28741.3
03:03:31|28738.22
03:03:32|28730.41
03:03:33|28731.39
03:03:34|28732.57
03:03:35|28730.68
03:03:36|28729.09
03:03:37|28728.89
03:03:38|28732.09
03:03:39|28726.74
03:03:40|28732.83
03:03:42|28738.98
03:03:43|28722.89
03:03:44|28728.82
03:03:45|28728.18
03:03:46|28724.34
03:03:47|28728.82
03:03:48|28728.83
03:03:49|28737.8
03:03:50|28732.2
03:03:51|28736.74
03:03:52|28737.98
03:03:53|28737.98
03:03:54|28737.82
03:03:55|28737.81
03:03:56|28732.96
03:03:57|28737.8
03:03:58|28737.8
03:03:59|28729.67
03:04:01|28733.96
03:04:02|28724.98
03:04:03|28721.02
03:04:03|28721.02
03:04:04|28725.45
03:04:06|28723.08
03:04:06|28722.45
03:04:07|28726.15
03:04:09|28722.45
03:04:10|28716.65
03:04:11|28716.63
03:04:12|28709.15
03:04:12|28702.87
03:04:14|28705.8
03:04:14|28700.18
03:04:16|28700.19
03:04:17|28700.18
03:04:17|28700.18
03:04:18|28700.18
03:04:20|28698.44
03:04:22|28700.65
03:04:23|28716.6
03:04:24|28716.6
03:04:25|28709.93
03:04:27|28707.06
03:04:28|28707.06
03:04:30|28698.23
03:04:30|28695.89
03:04:31|28695.89
03:04:32|28693.3
03:04:33|28691.07
03:04:34|28696.35
03:04:35|28695.38
03:04:36|28685.69
03:04:37|28681.95
03:04:39|28672.64
03:04:40|28671.44
03:04:41|28673.11
03:04:42|28676.15
03:04:43|28672.96
03:04:44|28680.55
03:04:45|28676.24
03:04:46|28674.9
03:04:47|28678.47
03:04:48|28674.17
03:04:49|28676.27
03:04:51|28662.87
03:04:52|28662.85
03:04:52|28655.5
03:04:54|28671.55
03:04:55|28670.31
03:04:56|28662.28
03:04:57|28651.95
03:04:58|28662.28
03:04:59|28662.28
03:05:00|28660.83
03:05:01|28655.01
03:05:02|28652.71
03:05:03|28652.72
03:05:04|28656.3
03:05:05|28654.15
03:05:06|28650.
03:05:07|28650.47
03:05:08|28643.76
03:05:09|28645.42
03:05:10|28647.59
03:05:12|28641.67
03:05:12|28643.9
03:05:13|28643.48
03:05:14|28631.03
03:05:16|28634.87
03:05:16|28658.04
03:05:18|28670.9
03:05:19|28671.05
03:05:20|28665.05
03:05:21|28665.06
03:05:22|28654.27
03:05:23|28657.74
03:05:24|28663.22
03:05:25|28649.21
03:05:26|28646.89
03:05:28|28648.23
03:05:29|28641.35
03:05:29|28644.
03:05:31|28645.45
03:05:32|28637.85
03:05:33|28632.77
03:05:34|28613.59
03:05:35|28626.63
03:05:36|28644.61
03:05:37|28640.5
03:05:38|28637.64
03:05:39|28633.69
03:05:40|28629.4
03:05:41|28619.9
03:05:42|28616.2
03:05:43|28613.78
03:05:44|28624.62
03:05:45|28624.62
03:05:46|28611.
03:05:47|28629.11
03:05:49|28622.76
03:05:50|28638.83
03:05:51|28637.24
03:05:51|28626.69
03:05:53|28624.33
03:05:54|28620.04
03:05:56|28619.11
03:05:56|28615.89
03:05:58|28619.57
03:05:59|28627.15
03:06:00|28619.97
03:06:01|28624.33
03:06:02|28630.81
03:06:04|28637.52
03:06:04|28638.89
03:06:05|28638.72
03:06:06|28633.09
03:06:07|28627.26
03:06:09|28629.11
03:06:09|28625.81
03:06:10|28628.57
03:06:11|28632.86
03:06:12|28631.47
03:06:14|28627.87
03:06:15|28628.57
03:06:15|28623.21
03:06:17|28627.1
03:06:17|28627.1
03:06:19|28618.66
03:06:20|28609.69
03:06:21|28610.69
03:06:23|28615.11
03:06:24|28604.3
03:06:25|28601.7
03:06:26|28606.36
03:06:27|28620.33
03:06:28|28612.56
03:06:29|28608.27
03:06:30|28609.76
03:06:31|28616.01
03:06:32|28614.54
03:06:34|28616.03
03:06:34|28616.02
03:06:36|28624.59
03:06:37|28627.86
03:06:38|28620.69
03:06:39|28628.32
03:06:40|28626.84
03:06:41|28633.75
03:06:42|28624.2
03:06:43|28624.74
03:06:44|28610.27
03:06:45|28610.26
03:06:46|28594.3
03:06:47|28603.92
03:06:48|28604.38
03:06:49|28614.17
03:06:50|28619.97
03:06:52|28623.9
03:06:53|28619.6
03:06:53|28610.3
03:06:55|28610.29
03:06:56|28604.93
03:06:57|28608.83
03:06:57|28600.66
03:06:58|28602.12
03:06:59|28609.29
03:07:01|28612.89
03:07:02|28623.55
03:07:03|28623.51
03:07:04|28635.06
03:07:05|28612.78
03:07:05|28618.47
03:07:07|28635.06
03:07:08|28643.22
03:07:09|28643.52
03:07:10|28653.9
03:07:11|28650.99
03:07:12|28651.53
03:07:13|28649.62
03:07:14|28652.98
03:07:15|28652.97
03:07:16|28652.97
03:07:17|28654.45
03:07:18|28644.37
03:07:19|28644.38
03:07:20|28645.15
03:07:21|28654.67
03:07:22|28639.16
03:07:24|28639.14
03:07:25|28644.1
03:07:26|28639.14
03:07:28|28642.67
03:07:29|28632.74
03:07:30|28624.33
03:07:32|28623.14
03:07:33|28620.92
03:07:34|28613.43
03:07:34|28616.26
03:07:36|28623.35
03:07:37|28616.23
03:07:38|28625.19
03:07:38|28620.9
03:07:40|28616.23
03:07:41|28613.71
03:07:42|28613.63
03:07:43|28622.28
03:07:44|28615.21
03:07:46|28619.51
03:07:47|28628.04
03:07:48|28623.74
03:07:49|28632.09
03:07:50|28641.54
03:07:51|28636.45
03:07:51|28636.46
03:07:52|28631.99
03:07:53|28632.
03:07:55|28636.68
03:07:55|28630.58
03:07:57|28621.74
03:07:58|28616.72
03:07:59|28615.22
03:08:00|28615.22
03:08:01|28618.26
03:08:02|28617.88
03:08:03|28626.55
03:08:04|28623.51
03:08:05|28613.62
03:08:06|28612.57
03:08:08|28621.36
03:08:08|28618.16
03:08:09|28616.69
03:08:10|28613.34
03:08:11|28615.29
03:08:12|28623.53
03:08:13|28620.6
03:08:14|28617.65
03:08:15|28613.59
03:08:16|28597.05
03:08:18|28608.1
03:08:18|28605.49
03:08:19|28600.16
03:08:20|28611.44
03:08:21|28614.65
03:08:22|28602.21
03:08:24|28596.16
03:08:25|28600.06
03:08:27|28593.23
03:08:28|28595.02
03:08:30|28593.58
03:08:30|28592.36
03:08:32|28590.76
03:08:33|28597.15
03:08:34|28602.14
03:08:35|28602.14
03:08:36|28600.98
03:08:38|28585.06
03:08:39|28575.34
03:08:40|28570.51
03:08:41|28568.36
03:08:43|28579.6
03:08:43|28576.77
03:08:44|28569.32
03:08:45|28565.29
03:08:46|28565.3
03:08:47|28589.19
03:08:48|28584.98
03:08:50|28569.32
03:08:51|28570.52
03:08:52|28566.1
03:08:53|28561.02
03:08:54|28564.92
03:08:55|28562.44
03:08:56|28563.2
03:08:57|28560.03
03:08:58|28560.04
03:08:59|28558.65
03:09:00|28571.84
03:09:01|28570.84
03:09:02|28566.02
03:09:03|28558.66
03:09:04|28556.26
03:09:05|28551.19
03:09:06|28558.91
03:09:07|28562.25
03:09:08|28569.59
03:09:08|28576.3
03:09:10|28576.31
03:09:11|28579.7
03:09:12|28563.41
03:09:13|28574.84
03:09:14|28571.84
03:09:15|28571.82
03:09:16|28581.23
03:09:17|28600.5
03:09:18|28588.18
03:09:19|28593.85
03:09:20|28597.5
03:09:21|28575.08
03:09:22|28571.49
03:09:23|28559.57
03:09:24|28558.74
03:09:26|28562.95
03:09:26|28562.95
03:09:28|28566.09
03:09:29|28566.08
03:09:30|28562.36
03:09:31|28557.78
03:09:32|28555.57
03:09:34|28560.69
03:09:34|28558.66
03:09:35|28559.83
03:09:36|28555.55
03:09:37|28548.87
03:09:38|28544.87
03:09:39|28541.19
03:09:40|28541.15
03:09:41|28541.15
03:09:43|28536.2
03:09:44|28541.4
03:09:45|28542.25
03:09:46|28540.61
03:09:47|28530.73
03:09:48|28531.2
03:09:49|28530.75
03:09:50|28533.61
03:09:51|28519.99
03:09:52|28520.25
03:09:53|28518.24
03:09:54|28518.97
03:09:55|28518.97
03:09:56|28518.98
03:09:57|28521.14
03:09:58|28522.65
03:09:59|28518.98
03:10:00|28500.
03:10:01|28491.87
03:10:02|28504.54
03:10:03|28494.45
03:10:04|28487.86
03:10:05|28480.93
03:10:06|28476.
03:10:07|28487.87
03:10:08|28506.8
03:10:09|28516.15
03:10:10|28525.45
03:10:11|28527.52
03:10:12|28533.23
03:10:13|28528.95
03:10:14|28536.12
03:10:15|28530.68
03:10:16|28514.83
03:10:17|28505.04
03:10:19|28491.72
03:10:20|28500.68
03:10:21|28498.
03:10:21|28504.27
03:10:22|28510.88
03:10:23|28514.84
03:10:24|28503.15
03:10:25|28509.43
03:10:27|28520.62
03:10:29|28516.63
03:10:30|28516.32
03:10:32|28530.32
03:10:33|28531.37
03:10:34|28534.91
03:10:35|28539.79
03:10:36|28539.78
03:10:37|28548.78
03:10:38|28536.79
03:10:39|28548.08
03:10:40|28547.36
03:10:41|28549.97
03:10:42|28560.02
03:10:43|28572.44
03:10:44|28567.62
03:10:45|28575.34
03:10:46|28575.33
03:10:47|28593.38
03:10:49|28615.27
03:10:49|28605.15
03:10:50|28644.93
03:10:52|28646.55
03:10:53|28647.38
03:10:54|28650.37
03:10:55|28668.88
03:10:56|28669.09
03:10:57|28659.87
03:10:58|28657.99
03:10:59|28646.62
03:11:00|28646.9
03:11:01|28639.08
03:11:02|28640.73
03:11:02|28648.97
03:11:03|28655.13
03:11:04|28642.48
03:11:06|28635.82
03:11:07|28644.34
03:11:08|28652.73
03:11:09|28655.02
03:11:10|28664.26
03:11:11|28654.35
03:11:12|28664.26
03:11:13|28656.4
03:11:14|28686.97
03:11:15|28679.89
03:11:16|28681.7
03:11:17|28690.53
03:11:18|28679.28
03:11:19|28670.25
03:11:19|28664.65
03:11:21|28669.93
03:11:22|28666.57
03:11:23|28665.3
03:11:23|28684.11
03:11:25|28686.1
03:11:26|28665.31
03:11:28|28673.07
03:11:29|28671.25
03:11:30|28666.06
03:11:31|28656.91
03:11:32|28645.66
03:11:32|28653.55
03:11:34|28641.77
03:11:35|28645.67
03:11:36|28638.1
03:11:37|28646.01
03:11:38|28636.11
03:11:39|28636.11
03:11:40|28628.05
03:11:41|28614.97
03:11:42|28614.43
03:11:43|28616.09
03:11:44|28616.56
03:11:45|28596.12
03:11:46|28600.47
03:11:47|28602.87
03:11:48|28600.16
03:11:49|28597.28
03:11:50|28593.02
03:11:51|28595.85
03:11:52|28587.75
03:11:53|28580.
03:11:54|28567.44
03:11:55|28568.87
03:11:56|28566.68
03:11:57|28574.51
03:11:58|28567.51
03:11:59|28567.51
03:12:00|28552.41
03:12:01|28562.03
03:12:02|28558.18
03:12:03|28567.62
03:12:04|28554.78
03:12:05|28554.79
03:12:06|28547.39
03:12:07|28551.67
03:12:08|28548.19
03:12:09|28552.24
03:12:11|28539.85
03:12:12|28527.58
03:12:13|28533.33
03:12:14|28529.11
03:12:15|28539.34
03:12:16|28524.83
03:12:17|28530.64
03:12:17|28524.82
03:12:18|28524.83
03:12:19|28521.85
03:12:20|28521.81
03:12:22|28515.96
03:12:22|28508.75
03:12:23|28506.52
03:12:25|28520.68
03:12:25|28515.18
03:12:26|28502.35
03:12:28|28515.45
03:12:30|28512.49
03:12:32|28516.76
03:12:33|28539.84
03:12:34|28535.46
03:12:36|28548.2
03:12:37|28546.8
03:12:37|28553.32
03:12:38|28552.82
03:12:39|28543.42
03:12:40|28552.79
03:12:41|28547.87
03:12:42|28547.41
03:12:43|28543.34
03:12:44|28551.81
03:12:45|28550.43
03:12:46|28556.06
03:12:48|28566.45
03:12:48|28560.96
03:12:49|28564.05
03:12:50|28569.1
03:12:51|28574.36
03:12:52|28582.67
03:12:53|28588.
03:12:54|28582.66
03:12:55|28573.01
03:12:56|28582.66
03:12:57|28572.99
03:12:58|28581.37
03:13:00|28586.56
03:13:00|28588.
03:13:01|28587.99
03:13:03|28573.02
03:13:04|28560.34
03:13:05|28529.26
03:13:06|28546.07
03:13:07|28529.78
03:13:08|28518.22
03:13:09|28517.98
03:13:10|28525.34
03:13:11|28521.06
03:13:12|28513.08
03:13:13|28517.12
03:13:14|28507.3
03:13:15|28497.11
03:13:16|28498.92
03:13:17|28502.86
03:13:18|28488.18
03:13:19|28491.14
03:13:20|28494.07
03:13:21|28492.66
03:13:22|28479.31
03:13:24|28483.39
03:13:24|28487.55
03:13:26|28483.26
03:13:27|28488.15
03:13:28|28493.4
03:13:28|28499.62
03:13:30|28472.91
03:13:31|28480.78
03:13:32|28467.68
03:13:33|28470.48
03:13:34|28467.9
03:13:35|28467.89
03:13:37|28464.38
03:13:38|28470.9
03:13:40|28468.2
03:13:40|28468.63
03:13:41|28462.2
03:13:42|28460.02
03:13:44|28457.59
03:13:46|28439.42
03:13:46|28437.76
03:13:47|28407.47
03:13:48|28411.73
03:13:49|28406.51
03:13:50|28422.17
03:13:51|28434.27
03:13:52|28439.47
03:13:53|28457.61
03:13:54|28448.17
03:13:55|28449.12
03:13:56|28454.66
03:13:57|28450.51
03:13:58|28459.36
03:13:59|28466.23
03:14:01|28458.18
03:14:01|28459.95
03:14:02|28467.93
03:14:03|28471.89
03:14:04|28476.21
03:14:05|28474.36
03:14:06|28486.76
03:14:07|28483.85
03:14:08|28491.19
03:14:09|28499.99
03:14:10|28499.97
03:14:11|28497.54
03:14:12|28507.56
03:14:13|28496.15
03:14:14|28472.16
03:14:15|28473.06
03:14:17|28470.24
03:14:18|28455.89
03:14:19|28442.85
03:14:20|28451.16
03:14:21|28445.06
03:14:22|28451.07
03:14:23|28446.41
03:14:24|28437.36
03:14:25|28433.2
03:14:26|28436.29
03:14:27|28428.64
03:14:28|28437.61
03:14:30|28433.01
03:14:31|28443.68
03:14:33|28452.97
03:14:34|28454.69
03:14:35|28446.81
03:14:36|28444.41
03:14:37|28444.42
03:14:39|28444.43
03:14:39|28453.08
03:14:40|28455.23
03:14:42|28491.32
03:14:43|28498.73
03:14:44|28476.6
03:14:45|28478.96
03:14:46|28477.09
03:14:48|28494.84
03:14:48|28502.78
03:14:49|28498.55
03:14:50|28494.88
03:14:51|28491.25
03:14:52|28502.6
03:14:54|28484.18
03:14:55|28480.27
03:14:57|28472.32
03:14:57|28464.92
03:14:58|28470.02
03:14:59|28475.83
03:15:00|28467.01
03:15:02|28475.78
03:15:03|28485.85
03:15:04|28496.58
03:15:05|28496.72
03:15:06|28481.22
03:15:07|28478.05
03:15:08|28492.66
03:15:09|28489.64
03:15:10|28492.14
03:15:11|28497.75
03:15:12|28497.75
03:15:13|28481.9
03:15:14|28478.09
03:15:15|28470.61
03:15:16|28486.21
03:15:17|28496.37
03:15:18|28517.21
03:15:19|28512.79
03:15:20|28523.77
03:15:21|28517.18
03:15:22|28505.69
03:15:23|28498.52
03:15:24|28505.61
03:15:25|28507.11
03:15:26|28502.14
03:15:27|28510.03
03:15:28|28516.75
03:15:29|28516.75
03:15:30|28508.19
03:15:32|28517.18
03:15:33|28518.76
03:15:34|28517.85
03:15:35|28517.15
03:15:36|28519.68
03:15:37|28523.46
03:15:38|28514.85
03:15:39|28534.9
03:15:40|28536.97
03:15:41|28537.77
03:15:42|28544.
03:15:43|28539.98
03:15:44|28539.98
03:15:45|28534.36
03:15:46|28543.35
03:15:47|28546.59
03:15:48|28539.7
03:15:49|28547.05
03:15:50|28553.65
03:15:51|28566.45
03:15:53|28557.98
03:15:54|28560.42
03:15:55|28570.5
03:15:56|28583.86
03:15:57|28585.92
03:15:58|28573.01
03:15:59|28560.47
03:16:00|28564.74
03:16:01|28574.95
03:16:02|28572.55
03:16:03|28572.55
03:16:04|28577.38
03:16:05|28575.48
03:16:05|28574.28
03:16:07|28572.71
03:16:08|28562.04
03:16:09|28562.2
03:16:10|28553.69
03:16:11|28553.71
03:16:11|28554.95
03:16:13|28553.3
03:16:14|28559.72
03:16:15|28544.74
03:16:15|28544.73
03:16:17|28536.21
03:16:18|28529.57
03:16:19|28530.87
03:16:20|28537.39
03:16:21|28535.93
03:16:22|28539.17
03:16:23|28541.07
03:16:24|28530.99
03:16:25|28539.48
03:16:26|28552.19
03:16:27|28542.77
03:16:28|28533.2
03:16:29|28545.42
03:16:30|28534.99
03:16:31|28540.05
03:16:32|28540.51
03:16:34|28540.01
03:16:35|28541.82
03:16:36|28536.13
03:16:37|28545.23
03:16:38|28554.57
03:16:39|28564.68
03:16:41|28537.61
03:16:41|28544.48
03:16:43|28544.94
03:16:44|28544.47
03:16:45|28548.87
03:16:46|28547.56
03:16:47|28547.57
03:16:48|28540.91
03:16:49|28544.36
03:16:50|28547.19
03:16:51|28550.09
03:16:52|28547.24
03:16:52|28549.63
03:16:54|28540.14
03:16:55|28542.05
03:16:56|28542.01
03:16:57|28535.49
03:16:58|28538.17
03:16:59|28532.08
03:17:00|28536.63
03:17:01|28532.22
03:17:02|28530.36
03:17:03|28527.23
03:17:04|28519.88
03:17:05|28527.22
03:17:07|28522.95
03:17:07|28518.09
03:17:08|28524.74
03:17:09|28527.21
03:17:10|28517.1
03:17:11|28513.08
03:17:12|28508.81
03:17:13|28506.54
03:17:14|28500.
03:17:15|28499.76
03:17:16|28491.87
03:17:17|28499.02
03:17:19|28505.5
03:17:20|28499.01
03:17:21|28499.06
03:17:22|28504.57
03:17:23|28505.82
03:17:24|28504.36
03:17:25|28503.51
03:17:26|28514.35
03:17:27|28508.19
03:17:28|28509.9
03:17:29|28521.71
03:17:30|28532.76
03:17:32|28531.84
03:17:33|28541.79
03:17:35|28535.67
03:17:35|28537.41
03:17:37|28541.67
03:17:37|28546.35
03:17:39|28553.65
03:17:39|28545.51
03:17:41|28544.
03:17:42|28538.4
03:17:43|28544.51
03:17:44|28548.05
03:17:45|28554.39
03:17:46|28568.34
03:17:47|28556.17
03:17:48|28558.84
03:17:50|28566.79
03:17:50|28566.78
03:17:51|28566.78
03:17:52|28558.89
03:17:53|28565.75
03:17:54|28566.77
03:17:55|28558.34
03:17:56|28557.77
03:17:58|28574.9
03:17:59|28578.21
03:18:00|28576.78
03:18:01|28565.83
03:18:02|28569.54
03:18:02|28572.35
03:18:04|28584.11
03:18:05|28584.11
03:18:06|28600.
03:18:07|28609.26
03:18:08|28600.67
03:18:09|28597.55
03:18:10|28603.36
03:18:11|28590.61
03:18:12|28601.46
03:18:13|28606.
03:18:13|28596.73
03:18:14|28604.87
03:18:15|28601.91
03:18:17|28613.52
03:18:17|28616.58
03:18:18|28616.63
03:18:20|28620.53
03:18:21|28613.68
03:18:22|28607.63
03:18:23|28622.39
03:18:23|28630.61
03:18:25|28639.8
03:18:26|28643.22
03:18:27|28634.
03:18:27|28618.85
03:18:29|28594.84
03:18:30|28602.66
03:18:30|28599.12
03:18:33|28599.14
03:18:34|28606.93
03:18:35|28592.42
03:18:36|28589.15
03:18:37|28593.42
03:18:39|28587.71
03:18:40|28580.32
03:18:40|28577.38
03:18:42|28575.65
03:18:43|28581.48
03:18:44|28571.98
03:18:45|28568.19
03:18:46|28558.6
03:18:47|28550.59
03:18:48|28542.8
03:18:49|28544.65
03:18:50|28533.81
03:18:51|28533.53
03:18:52|28521.35
03:18:53|28531.56
03:18:54|28531.85
03:18:55|28517.02
03:18:56|28519.89
03:18:57|28515.61
03:18:58|28514.94
03:19:00|28511.68
03:19:01|28507.16
03:19:02|28507.16
03:19:03|28498.56
03:19:04|28496.11
03:19:05|28483.65
03:19:05|28488.8
03:19:07|28484.35
03:19:07|28494.32
03:19:08|28496.17
03:19:09|28481.32
03:19:11|28491.92
03:19:11|28493.6
03:19:13|28509.5
03:19:14|28520.29
03:19:15|28524.37
03:19:15|28512.62
03:19:16|28508.84
03:19:18|28500.01
03:19:18|28505.84
03:19:20|28512.7
03:19:20|28504.84
03:19:22|28505.14
03:19:22|28506.96
03:19:24|28505.54
03:19:24|28509.85
03:19:25|28521.14
03:19:27|28512.32
03:19:27|28524.94
03:19:29|28526.96
03:19:29|28523.25
03:19:31|28531.96
03:19:31|28523.04
03:19:32|28534.03
03:19:34|28527.26
03:19:35|28537.8
03:19:37|28554.39
03:19:38|28563.51
03:19:39|28554.2
03:19:40|28566.46
03:19:41|28557.69
03:19:42|28543.36
03:19:43|28550.98
03:19:44|28552.94
03:19:46|28546.76
03:19:47|28551.67
03:19:48|28551.67
03:19:49|28554.67
03:19:50|28559.65
03:19:52|28547.91
03:19:52|28555.45
03:19:54|28555.42
03:19:55|28540.51
03:19:56|28538.64
03:19:57|28529.98
03:19:58|28527.26
03:19:59|28527.26
03:19:59|28524.43
03:20:01|28518.93
03:20:02|28520.92
03:20:03|28514.86
03:20:04|28510.73
03:20:05|28502.
03:20:06|28505.24
03:20:07|28499.57
03:20:08|28494.2
03:20:09|28501.34
03:20:10|28494.38
03:20:11|28499.79
03:20:12|28504.05
03:20:13|28491.87
03:20:14|28504.77
03:20:15|28497.81
03:20:16|28490.01
03:20:17|28495.77
03:20:18|28487.27
03:20:19|28485.91
03:20:20|28497.9
03:20:21|28531.93
03:20:22|28536.89
03:20:23|28549.25
03:20:23|28554.82
03:20:25|28543.74
03:20:26|28537.71
03:20:27|28547.04
03:20:28|28556.29
03:20:29|28556.35
03:20:30|28559.22
03:20:31|28578.22
03:20:32|28573.07
03:20:33|28581.39
03:20:34|28561.37
03:20:36|28555.94
03:20:37|28534.37
03:20:38|28539.38
03:20:39|28544.01
03:20:40|28540.19
03:20:41|28544.47
03:20:42|28537.89
03:20:42|28532.98
03:20:44|28527.34
03:20:45|28529.63
03:20:46|28522.42
03:20:47|28526.73
03:20:48|28523.34
03:20:49|28521.56
03:20:50|28515.19
03:20:51|28506.55
03:20:52|28513.01
03:20:53|28514.75
03:20:54|28515.21
03:20:55|28523.74
03:20:56|28522.4
03:20:57|28506.97
03:20:58|28515.61
03:20:59|28506.94
03:21:00|28501.08
03:21:01|28505.53
03:21:02|28498.56
03:21:03|28491.86
03:21:04|28478.66
03:21:05|28482.95
03:21:06|28491.45
03:21:07|28491.49
03:21:08|28484.35
03:21:09|28484.34
03:21:10|28477.76
03:21:11|28477.77
03:21:13|28456.51
03:21:14|28462.41
03:21:14|28450.05
03:21:16|28451.01
03:21:16|28466.92
03:21:18|28470.93
03:21:19|28466.66
03:21:20|28467.4
03:21:21|28474.92
03:21:22|28454.49
03:21:22|28450.
03:21:23|28448.53
03:21:25|28442.41
03:21:25|28446.57
03:21:26|28473.16
03:21:27|28485.94
03:21:29|28475.12
03:21:30|28470.45
03:21:31|28476.84
03:21:32|28478.71
03:21:33|28470.86
03:21:34|28470.86
03:21:36|28473.06
03:21:37|28480.03
03:21:39|28475.97
03:21:40|28473.06
03:21:41|28475.95
03:21:42|28467.56
03:21:43|28467.55
03:21:45|28465.03
03:21:45|28455.38
03:21:46|28448.92
03:21:48|28448.94
03:21:49|28458.13
03:21:49|28452.07
03:21:51|28452.77
03:21:52|28447.03
03:21:53|28445.
03:21:54|28452.38
03:21:55|28448.57
03:21:56|28445.6
03:21:57|28448.07
03:21:58|28442.32
03:21:59|28437.
03:22:00|28436.74
03:22:02|28437.04
03:22:03|28449.97
03:22:04|28445.61
03:22:04|28453.79
03:22:05|28457.13
03:22:07|28467.85
03:22:08|28475.21
03:22:09|28469.98
03:22:10|28478.56
03:22:11|28481.84
03:22:12|28477.13
03:22:13|28479.96
03:22:14|28476.22
03:22:15|28470.07
03:22:16|28454.67
03:22:17|28460.97
03:22:18|28461.44
03:22:19|28458.92
03:22:20|28461.2
03:22:21|28467.44
03:22:22|28453.5
03:22:23|28448.51
03:22:23|28436.74
03:22:25|28436.74
03:22:25|28440.34
03:22:27|28445.15
03:22:28|28440.83
03:22:29|28433.24
03:22:29|28437.79
03:22:31|28437.74
03:22:32|28445.15
03:22:33|28445.15
03:22:33|28433.86
03:22:35|28436.55
03:22:37|28426.53
03:22:39|28419.64
03:22:40|28411.89
03:22:40|28422.64
03:22:42|28411.93
03:22:43|28414.9
03:22:44|28425.14
03:22:45|28440.26
03:22:46|28450.55
03:22:47|28446.3
03:22:49|28441.86
03:22:49|28427.54
03:22:51|28429.17
03:22:51|28427.72
03:22:52|28430.78
03:22:54|28440.2
03:22:55|28447.31
03:22:56|28436.23
03:22:57|28433.94
03:22:57|28435.22
03:22:59|28435.23
03:22:59|28439.48
03:23:01|28455.69
03:23:02|28459.07
03:23:02|28460.74
03:23:03|28463.3
03:23:04|28465.11
03:23:06|28467.99
03:23:07|28460.73
03:23:08|28468.01
03:23:08|28462.82
03:23:10|28456.61
03:23:10|28441.2
03:23:11|28441.81
03:23:13|28445.59
03:23:13|28435.8
03:23:15|28440.9
03:23:16|28439.82
03:23:17|28439.77
03:23:18|28445.56
03:23:19|28440.56
03:23:19|28432.11
03:23:21|28432.14
03:23:22|28428.85
03:23:23|28429.1
03:23:23|28417.77
03:23:25|28416.1
03:23:26|28412.49
03:23:27|28412.9
03:23:28|28422.01
03:23:29|28442.9
03:23:30|28454.87
03:23:31|28446.89
03:23:31|28442.86
03:23:33|28435.6
03:23:34|28425.53
03:23:35|28409.61
03:23:36|28415.68
03:23:38|28410.
03:23:39|28380.53
03:23:41|28383.73
03:23:42|28395.65
03:23:43|28398.58
03:23:45|28391.01
03:23:46|28386.55
03:23:48|28403.23
03:23:48|28400.57
03:23:49|28408.08
03:23:50|28405.33
03:23:51|28412.96
03:23:53|28410.52
03:23:53|28419.2
03:23:54|28409.38
03:23:55|28397.3
03:23:56|28393.78
03:23:57|28384.45
03:23:58|28396.55
03:23:59|28404.38
03:24:00|28401.17
03:24:01|28406.26
03:24:02|28411.65
03:24:04|28398.44
03:24:05|28406.21
03:24:06|28398.4
03:24:07|28394.23
03:24:09|28413.16
03:24:10|28422.96
03:24:11|28424.68
03:24:12|28419.58
03:24:12|28419.57
03:24:14|28411.68
03:24:15|28412.6
03:24:16|28403.3
03:24:17|28406.49
03:24:17|28407.91
03:24:19|28410.71
03:24:19|28423.54
03:24:21|28410.09
03:24:22|28410.1
03:24:23|28406.48
03:24:24|28406.47
03:24:25|28399.01
03:24:26|28394.51
03:24:27|28400.25
03:24:28|28404.97
03:24:30|28395.16
03:24:30|28396.61
03:24:31|28406.46
03:24:32|28403.52
03:24:33|28412.39
03:24:34|28423.51
03:24:36|28410.44
03:24:36|28416.1
03:24:37|28422.44
03:24:39|28420.
03:24:41|28422.1
03:24:42|28409.84
03:24:43|28413.1
03:24:44|28417.49
03:24:46|28418.36
03:24:47|28418.36
03:24:47|28439.99
03:24:49|28443.14
03:24:49|28439.56
03:24:52|28442.99
03:24:52|28441.59
03:24:54|28458.63
03:24:55|28459.29
03:24:57|28471.21
03:24:58|28471.5
03:25:00|28489.81
03:25:00|28490.08
03:25:01|28481.24
03:25:03|28490.31
03:25:04|28476.91
03:25:05|28468.19
03:25:06|28475.76
03:25:07|28471.7
03:25:08|28481.6
03:25:09|28479.49
03:25:10|28460.82
03:25:11|28462.22
03:25:12|28461.03
03:25:13|28460.02
03:25:14|28457.01
03:25:15|28472.86
03:25:16|28466.91
03:25:17|28474.44
03:25:18|28473.61
03:25:19|28473.61
03:25:20|28476.21
03:25:21|28479.41
03:25:22|28466.25
03:25:23|28469.49
03:25:23|28466.28
03:25:25|28454.25
03:25:26|28454.25
03:25:26|28454.21
03:25:27|28444.01
03:25:29|28448.28
03:25:30|28443.59
03:25:31|28449.64
03:25:32|28451.53
03:25:33|28461.2
03:25:34|28468.24
03:25:35|28465.49
03:25:36|28461.22
03:25:37|28457.2
03:25:38|28454.83
03:25:40|28442.94
03:25:40|28446.55
03:25:42|28456.72
03:25:43|28451.5
03:25:44|28461.62
03:25:46|28450.18
03:25:46|28451.45
03:25:47|28447.17
03:25:48|28447.18
03:25:49|28447.15
03:25:51|28447.15
03:25:52|28449.91
03:25:53|28452.3
03:25:54|28459.87
03:25:55|28472.46
03:25:57|28472.5
03:25:57|28472.5
03:25:58|28491.
03:26:00|28483.56
03:26:01|28482.11
03:26:01|28488.38
03:26:03|28491.83
03:26:03|28490.3
03:26:05|28479.26
03:26:05|28495.16
03:26:06|28491.12
03:26:08|28485.81
03:26:09|28482.47
03:26:10|28476.69
03:26:12|28472.5
03:26:13|28472.5
03:26:13|28462.84
03:26:15|28462.51
03:26:15|28458.45
03:26:17|28459.89
03:26:18|28473.81
03:26:18|28481.29
03:26:20|28486.39
03:26:20|28491.1
03:26:21|28478.11
03:26:22|28458.31
03:26:24|28464.79
03:26:24|28464.79
03:26:26|28460.52
03:26:26|28462.31
03:26:27|28454.55
03:26:28|28455.9
03:26:30|28458.36
03:26:30|28454.1
03:26:31|28454.57
03:26:32|28457.02
03:26:34|28454.11
03:26:35|28451.09
03:26:35|28454.12
03:26:36|28452.69
03:26:38|28450.94
03:26:38|28459.1
03:26:40|28450.92
03:26:42|28443.88
03:26:43|28437.36
03:26:44|28437.36
03:26:45|28434.73
03:26:47|28434.75
03:26:48|28434.75
03:26:49|28437.15
03:26:49|28437.14
03:26:50|28437.1
03:26:52|28424.53
03:26:53|28424.58
03:26:54|28426.71
03:26:55|28424.4
03:26:56|28419.55
03:26:57|28423.29
03:26:58|28420.11
03:26:59|28421.73
03:27:00|28425.37
03:27:01|28425.36
03:27:02|28420.37
03:27:04|28429.76
03:27:04|28433.45
03:27:05|28437.14
03:27:07|28451.55
03:27:08|28441.76
03:27:09|28441.64
03:27:10|28434.01
03:27:11|28420.57
03:27:12|28420.11
03:27:13|28412.59
03:27:14|28412.98
03:27:14|28422.76
03:27:16|28422.77
03:27:17|28420.54
03:27:18|28416.22
03:27:18|28416.23
03:27:20|28416.23
03:27:21|28411.75
03:27:21|28416.23
03:27:23|28409.9
03:27:24|28400.
03:27:25|28405.71
03:27:26|28401.91
03:27:27|28401.92
03:27:28|28413.3
03:27:29|28420.06
03:27:30|28421.58
03:27:31|28425.25
03:27:31|28415.29
03:27:33|28415.74
03:27:34|28422.85
03:27:35|28420.02
03:27:36|28423.41
03:27:37|28422.17
03:27:38|28422.12
03:27:39|28422.11
03:27:39|28409.9
03:27:41|28413.95
03:27:43|28408.13
03:27:44|28410.04
03:27:46|28411.47
03:27:46|28416.68
03:27:47|28416.64
03:27:48|28414.41
03:27:49|28412.03
03:27:51|28412.04
03:27:52|28408.02
03:27:53|28403.98
03:27:54|28408.01
03:27:54|28413.96
03:27:56|28423.02
03:27:57|28415.78
03:27:58|28413.95
03:27:58|28406.88
03:28:00|28401.75
03:28:01|28406.14
03:28:02|28396.77
03:28:03|28400.49
03:28:05|28410.26
03:28:05|28419.85
03:28:07|28419.84
03:28:08|28420.3
03:28:09|28428.22
03:28:10|28429.65
03:28:11|28428.41
03:28:12|28431.27
03:28:13|28439.04
03:28:14|28439.04
03:28:15|28442.51
03:28:15|28445.88
03:28:17|28441.45
03:28:18|28429.65
03:28:19|28427.97
03:28:20|28435.12
03:28:21|28439.89
03:28:22|28435.12
03:28:23|28439.84
03:28:24|28440.37
03:28:25|28440.37
03:28:26|28446.1
03:28:27|28457.59
03:28:28|28460.96
03:28:28|28462.06
03:28:30|28470.52
03:28:31|28466.14
03:28:31|28460.47
03:28:32|28464.73
03:28:34|28462.37
03:28:35|28462.35
03:28:36|28462.87
03:28:37|28459.7
03:28:38|28459.74
03:28:39|28462.69
03:28:40|28450.69
03:28:42|28464.65
03:28:43|28472.47
03:28:45|28471.95
03:28:46|28461.63
03:28:47|28460.17
03:28:49|28444.48
03:28:49|28438.1
03:28:50|28433.27
03:28:52|28443.05
03:28:53|28437.44
03:28:54|28437.49
03:28:55|28435.86
03:28:56|28435.19
03:28:57|28434.5
03:28:58|28438.86
03:29:00|28432.56
03:29:00|28430.02
03:29:01|28440.67
03:29:03|28433.
03:29:04|28432.99
03:29:06|28433.07
03:29:07|28425.37
03:29:08|28422.25
03:29:09|28420.13
03:29:10|28420.13
03:29:10|28424.26
03:29:12|28417.19
03:29:13|28420.24
03:29:14|28421.39
03:29:15|28425.71
03:29:16|28415.47
03:29:16|28410.01
03:29:18|28410.76
03:29:19|28408.87
03:29:20|28402.71
03:29:21|28400.45
03:29:22|28410.18
03:29:23|28407.08
03:29:24|28408.36
03:29:25|28408.38
03:29:26|28408.37
03:29:27|28408.78
03:29:28|28396.64
03:29:29|28404.22
03:29:30|28395.68
03:29:32|28398.38
03:29:33|28396.16
03:29:33|28395.49
03:29:34|28398.37
03:29:35|28404.05
03:29:37|28404.1
03:29:38|28411.47
03:29:39|28405.44
03:29:41|28410.75
03:29:41|28410.76
03:29:43|28402.82
03:29:45|28404.62
03:29:46|28401.92
03:29:47|28398.59
03:29:49|28391.29
03:29:50|28385.21
03:29:51|28382.55
03:29:52|28386.58
03:29:53|28385.98
03:29:54|28393.77
03:29:55|28390.82
03:29:57|28392.71
03:29:58|28388.03
03:29:58|28388.03
03:30:00|28390.55
03:30:01|28390.55
03:30:02|28386.57
03:30:03|28410.2
03:30:04|28408.35
03:30:05|28410.2
03:30:06|28400.38
03:30:07|28401.46
03:30:08|28449.54
03:30:09|28431.17
03:30:10|28446.8
03:30:11|28450.97
03:30:12|28457.05
03:30:13|28429.68
03:30:14|28417.85
03:30:15|28423.67
03:30:16|28410.29
03:30:17|28415.5
03:30:18|28418.04
03:30:19|28410.29
03:30:20|28410.29
03:30:21|28402.64
03:30:22|28398.59
03:30:23|28389.36
03:30:24|28391.23
03:30:25|28389.01
03:30:26|28388.98
03:30:27|28389.57
03:30:28|28394.29
03:30:29|28389.57
03:30:30|28390.13
03:30:31|28391.92
03:30:32|28384.68
03:30:33|28389.21
03:30:34|28391.39
03:30:35|28388.37
03:30:36|28390.21
03:30:37|28384.78
03:30:38|28375.5
03:30:40|28382.46
03:30:41|28378.21
03:30:41|28373.31
03:30:43|28348.21
03:30:45|28347.76
03:30:46|28332.51
03:30:46|28332.51
03:30:47|28322.53
03:30:49|28290.15
03:30:49|28298.22
03:30:50|28315.72
03:30:52|28360.42
03:30:54|28368.54
03:30:55|28364.06
03:30:56|28403.89
03:30:57|28412.92
03:30:58|28430.
03:30:59|28416.77
03:31:00|28425.57
03:31:01|28436.9
03:31:02|28421.6
03:31:03|28432.59
03:31:04|28444.24
03:31:06|28434.62
03:31:06|28446.05
03:31:07|28457.17
03:31:08|28468.33
03:31:10|28481.83
03:31:11|28465.55
03:31:11|28481.84
03:31:12|28477.52
03:31:14|28477.54
03:31:15|28496.24
03:31:16|28515.19
03:31:16|28528.92
03:31:17|28502.62
03:31:19|28489.88
03:31:20|28486.98
03:31:21|28489.5
03:31:22|28479.26
03:31:23|28499.99
03:31:24|28487.77
03:31:25|28501.6
03:31:26|28496.86
03:31:27|28503.93
03:31:28|28516.25
03:31:29|28498.09
03:31:30|28493.01
03:31:31|28501.53
03:31:32|28481.88
03:31:33|28492.21
03:31:34|28494.23
03:31:36|28488.77
03:31:36|28483.37
03:31:37|28483.38
03:31:38|28489.2
03:31:39|28485.33
03:31:40|28480.77
03:31:41|28478.42
03:31:42|28480.38
03:31:44|28484.58
03:31:46|28484.28
03:31:47|28481.02
03:31:49|28481.43
03:31:50|28458.68
03:31:51|28455.78
03:31:52|28463.26
03:31:53|28463.8
03:31:54|28463.87
03:31:56|28476.35
03:31:58|28488.05
03:31:58|28483.02
03:31:59|28476.94
03:32:00|28483.6
03:32:01|28476.84
03:32:03|28463.88
03:32:03|28455.77
03:32:04|28455.77
03:32:05|28447.35
03:32:06|28447.9
03:32:08|28469.07
03:32:08|28463.01
03:32:09|28475.78
03:32:10|28463.34
03:32:11|28471.51
03:32:13|28472.96
03:32:14|28484.01
03:32:15|28479.82
03:32:16|28475.58
03:32:17|28486.75
03:32:18|28497.44
03:32:19|28489.99
03:32:20|28494.37
03:32:21|28510.19
03:32:22|28514.28
03:32:23|28525.7
03:32:24|28531.8
03:32:25|28520.45
03:32:26|28521.71
03:32:27|28537.84
03:32:28|28542.3
03:32:29|28550.
03:32:30|28556.63
03:32:31|28568.16
03:32:32|28571.42
03:32:33|28592.92
03:32:34|28582.73
03:32:35|28570.83
03:32:36|28556.19
03:32:37|28547.06
03:32:38|28564.54
03:32:39|28558.49
03:32:41|28552.8
03:32:41|28551.42
03:32:42|28533.52
03:32:44|28552.52
03:32:46|28572.66
03:32:47|28573.65
03:32:48|28595.
03:32:49|28582.68
03:32:50|28598.95
03:32:51|28587.41
03:32:52|28578.53
03:32:53|28574.36
03:32:54|28578.92
03:32:56|28559.34
03:32:56|28559.34
03:32:58|28551.9
03:32:59|28563.47
03:33:00|28552.83
03:33:01|28570.
03:33:02|28558.55
03:33:03|28559.64
03:33:04|28545.76
03:33:06|28546.27
03:33:06|28554.97
03:33:07|28543.33
03:33:09|28535.85
03:33:10|28552.67
03:33:11|28554.11
03:33:12|28558.39
03:33:13|28551.5
03:33:14|28546.19
03:33:15|28541.06
03:33:16|28547.46
03:33:17|28552.54
03:33:18|28550.34
03:33:19|28558.55
03:33:20|28551.5
03:33:21|28542.51
03:33:22|28538.11
03:33:23|28538.11
03:33:24|28535.67
03:33:25|28546.04
03:33:26|28547.5
03:33:27|28532.71
03:33:28|28527.36
03:33:29|28525.71
03:33:30|28534.99
03:33:31|28525.73
03:33:32|28528.33
03:33:33|28524.37
03:33:34|28524.36
03:33:35|28530.2
03:33:36|28532.93
03:33:37|28532.93
03:33:38|28532.2
03:33:39|28525.11
03:33:41|28523.93
03:33:41|28515.2
03:33:42|28513.7
03:33:43|28512.25
03:33:45|28510.3
03:33:47|28523.05
03:33:47|28523.06
03:33:49|28518.8
03:33:51|28519.88
03:33:52|28528.69
03:33:53|28540.36
03:33:54|28543.66
03:33:55|28555.54
03:33:55|28566.18
03:33:57|28577.52
03:33:58|28571.23
03:33:59|28571.23
03:34:00|28564.24
03:34:01|28564.81
03:34:02|28570.04
03:34:03|28564.77
03:34:05|28561.12
03:34:05|28554.3
03:34:06|28562.64
03:34:07|28544.63
03:34:08|28551.54
03:34:09|28555.82
03:34:10|28555.54
03:34:11|28551.5
03:34:12|28550.11
03:34:13|28548.96
03:34:15|28567.5
03:34:16|28567.51
03:34:17|28567.5
03:34:18|28553.94
03:34:19|28557.58
03:34:20|28560.63
03:34:21|28561.4
03:34:22|28561.4
03:34:23|28553.96
03:34:24|28554.77
03:34:25|28562.32
03:34:26|28553.96
03:34:26|28553.95
03:34:28|28556.27
03:34:29|28550.86
03:34:30|28556.26
03:34:31|28556.24
03:34:32|28556.23
03:34:33|28555.68
03:34:34|28567.25
03:34:35|28561.74
03:34:36|28572.76
03:34:37|28580.
03:34:37|28591.22
03:34:39|28592.93
03:34:40|28603.74
03:34:41|28614.48
03:34:42|28605.23
03:34:42|28603.8
03:34:44|28599.62
03:34:45|28605.65
03:34:47|28628.04
03:34:48|28620.57
03:34:49|28615.35
03:34:50|28618.5
03:34:52|28620.24
03:34:53|28615.06
03:34:54|28613.68
03:34:55|28621.79
03:34:56|28635.71
03:34:57|28637.12
03:34:58|28630.47
03:34:59|28634.16
03:35:00|28641.5
03:35:01|28632.61
03:35:02|28632.74
03:35:03|28628.9
03:35:04|28614.15
03:35:05|28626.98
03:35:06|28627.03
03:35:07|28623.4
03:35:08|28619.31
03:35:10|28614.39
03:35:10|28604.2
03:35:12|28612.42
03:35:13|28613.97
03:35:14|28609.72
03:35:15|28606.07
03:35:15|28602.53
03:35:16|28601.91
03:35:18|28600.
03:35:19|28590.49
03:35:20|28572.25
03:35:21|28592.19
03:35:22|28581.76
03:35:23|28591.85
03:35:24|28581.57
03:35:25|28568.45
03:35:26|28568.44
03:35:27|28558.18
03:35:28|28550.6
03:35:29|28550.6
03:35:29|28560.
03:35:31|28557.58
03:35:31|28568.28
03:35:33|28571.86
03:35:34|28563.3
03:35:35|28565.09
03:35:35|28572.46
03:35:36|28571.01
03:35:37|28581.39
03:35:38|28563.96
03:35:40|28574.03
03:35:41|28585.15
03:35:42|28574.3
03:35:43|28566.33
03:35:44|28566.33
03:35:45|28570.
03:35:45|28574.98
03:35:47|28586.25
03:35:49|28586.1
03:35:51|28608.14
03:35:51|28608.77
03:35:52|28618.17
03:35:53|28609.28
03:35:54|28616.19
03:35:56|28614.01
03:35:57|28614.
03:35:59|28597.23
03:36:00|28581.78
03:36:01|28589.24
03:36:03|28600.95
03:36:03|28606.8
03:36:04|28615.86
03:36:06|28615.87
03:36:06|28607.34
03:36:07|28599.59
03:36:08|28591.21
03:36:09|28583.29
03:36:10|28593.68
03:36:11|28584.74
03:36:12|28595.78
03:36:13|28608.01
03:36:14|28600.07
03:36:15|28610.35
03:36:16|28601.58
03:36:17|28600.01
03:36:18|28600.03
03:36:19|28603.41
03:36:20|28607.77
03:36:21|28607.79
03:36:22|28602.23
03:36:23|28600.55
03:36:24|28610.6
03:36:25|28609.86
03:36:26|28603.24
03:36:27|28586.8
03:36:29|28594.81
03:36:29|28586.79
03:36:30|28583.14
03:36:31|28573.41
03:36:32|28571.66
03:36:34|28570.89
03:36:34|28571.62
03:36:35|28567.35
03:36:36|28576.91
03:36:37|28576.91
03:36:38|28587.55
03:36:39|28587.55
03:36:40|28583.27
03:36:41|28571.63
03:36:42|28567.72
03:36:43|28565.91
03:36:45|28565.9
03:36:46|28568.11
03:36:47|28564.87
03:36:49|28564.85
03:36:49|28572.28
03:36:51|28586.15
03:36:52|28599.99
03:36:53|28600.
03:36:55|28587.82
03:36:56|28579.68
03:36:57|28580.17
03:36:58|28595.51
03:36:59|28583.55
03:36:59|28594.36
03:37:01|28600.
03:37:02|28615.45
03:37:03|28622.54
03:37:04|28617.72
03:37:05|28620.22
03:37:06|28623.91
03:37:07|28626.65
03:37:08|28620.96
03:37:09|28620.62
03:37:11|28607.14
03:37:11|28606.44
03:37:13|28597.97
03:37:13|28597.95
03:37:14|28594.74
03:37:16|28581.8
03:37:17|28586.07
03:37:18|28591.53
03:37:19|28580.84
03:37:20|28590.34
03:37:21|28585.21
03:37:22|28582.25
03:37:23|28588.8
03:37:24|28582.61
03:37:25|28580.85
03:37:26|28568.12
03:37:27|28558.79
03:37:28|28560.07
03:37:29|28557.27
03:37:30|28554.4
03:37:31|28553.33
03:37:32|28543.6
03:37:33|28543.6
03:37:34|28548.17
03:37:35|28540.81
03:37:36|28539.8
03:37:37|28534.22
03:37:38|28524.44
03:37:39|28533.39
03:37:40|28530.94
03:37:41|28533.68
03:37:42|28537.85
03:37:43|28527.25
03:37:44|28533.58
03:37:45|28531.84
03:37:46|28533.28
03:37:47|28531.43
03:37:48|28538.73
03:37:50|28543.18
03:37:51|28541.75
03:37:52|28537.56
03:37:54|28525.15
03:37:55|28522.62
03:37:56|28526.89
03:37:56|28514.94
03:37:58|28518.89
03:37:59|28515.85
03:37:59|28515.84
03:38:00|28512.8
03:38:02|28502.78
03:38:02|28502.36
03:38:04|28502.31
03:38:05|28500.03
03:38:05|28499.38
03:38:07|28496.11
03:38:08|28494.5
03:38:08|28480.31
03:38:09|28481.55
03:38:10|28485.73
03:38:12|28485.74
03:38:13|28481.52
03:38:14|28482.77
03:38:14|28484.67
03:38:16|28479.94
03:38:17|28478.53
03:38:18|28498.93
03:38:19|28504.97
03:38:20|28512.52
03:38:21|28511.09
03:38:21|28518.36
03:38:23|28518.75
03:38:24|28525.79
03:38:25|28534.9
03:38:26|28517.17
03:38:27|28525.85
03:38:28|28523.75
03:38:28|28520.45
03:38:30|28511.94
03:38:31|28501.64
03:38:32|28497.93
03:38:33|28500.05
03:38:35|28512.
03:38:35|28509.49
03:38:36|28517.56
03:38:37|28523.29
03:38:38|28549.51
03:38:39|28553.66
03:38:40|28563.5
03:38:41|28559.22
03:38:42|28554.3
03:38:43|28550.5
03:38:44|28544.35
03:38:45|28548.64
03:38:46|28560.36
03:38:47|28569.75
03:38:49|28584.96
03:38:51|28591.22
03:38:52|28587.
03:38:53|28588.89
03:38:55|28590.47
03:38:56|28599.99
03:38:58|28619.99
03:38:58|28610.66
03:38:59|28610.66
03:39:00|28624.1
03:39:01|28628.04
03:39:03|28629.8
03:39:05|28611.89
03:39:06|28617.31
03:39:07|28612.03
03:39:08|28612.07
03:39:09|28605.89
03:39:10|28587.69
03:39:11|28582.01
03:39:12|28577.39
03:39:13|28576.37
03:39:14|28571.13
03:39:15|28582.44
03:39:16|28586.17
03:39:18|28576.55
03:39:18|28583.55
03:39:20|28583.51
03:39:21|28583.51
03:39:21|28581.
03:39:23|28587.25
03:39:23|28605.89
03:39:24|28612.15
03:39:26|28619.77
03:39:26|28633.11
03:39:28|28638.67
03:39:28|28633.11
03:39:30|28633.58
03:39:30|28639.28
03:39:32|28656.98
03:39:32|28663.9
03:39:34|28666.
03:39:35|28645.73
03:39:35|28645.96
03:39:36|28661.17
03:39:38|28661.18
03:39:39|28644.73
03:39:40|28639.87
03:39:41|28652.77
03:39:42|28653.81
03:39:43|28635.99
03:39:45|28625.61
03:39:46|28623.63
03:39:46|28617.88
03:39:47|28625.28
03:39:49|28625.27
03:39:50|28602.67
03:39:51|28603.14
03:39:53|28603.16
03:39:54|28609.69
03:39:56|28607.19
03:39:58|28599.8
03:39:58|28593.1
03:39:59|28595.05
03:40:01|28597.94
03:40:02|28590.41
03:40:03|28587.75
03:40:04|28599.77
03:40:05|28591.92
03:40:06|28586.55
03:40:07|28598.12
03:40:08|28589.31
03:40:09|28604.23
03:40:10|28613.38
03:40:11|28628.33
03:40:12|28627.88
03:40:13|28618.81
03:40:14|28614.56
03:40:15|28610.91
03:40:16|28614.09
03:40:18|28618.02
03:40:18|28609.72
03:40:20|28618.03
03:40:20|28613.99
03:40:22|28603.8
03:40:23|28603.79
03:40:23|28603.78
03:40:24|28604.05
03:40:25|28604.04
03:40:26|28603.74
03:40:28|28597.59
03:40:28|28597.58
03:40:29|28586.65
03:40:31|28575.34
03:40:31|28575.34
03:40:32|28566.46
03:40:33|28568.82
03:40:34|28588.5
03:40:36|28572.59
03:40:37|28565.28
03:40:39|28562.37
03:40:39|28560.54
03:40:41|28558.6
03:40:41|28556.63
03:40:43|28548.28
03:40:44|28559.07
03:40:45|28577.56
03:40:46|28582.99
03:40:47|28592.11
03:40:48|28586.44
03:40:49|28586.43
03:40:50|28583.94
03:40:51|28572.62
03:40:53|28573.09
03:40:54|28587.75
03:40:55|28583.01
03:40:57|28557.7
03:40:58|28548.56
03:40:59|28554.08
03:41:01|28555.53
03:41:01|28573.81
03:41:03|28594.13
03:41:04|28594.15
03:41:05|28582.85
03:41:06|28572.
03:41:07|28572.
03:41:09|28577.64
03:41:10|28579.56
03:41:11|28569.91
03:41:12|28571.05
03:41:13|28583.91
03:41:14|28582.98
03:41:15|28575.56
03:41:16|28571.54
03:41:17|28573.19
03:41:18|28572.11
03:41:19|28588.06
03:41:20|28599.07
03:41:21|28589.81
03:41:22|28571.02
03:41:23|28575.22
03:41:24|28577.56
03:41:25|28579.54
03:41:26|28574.18
03:41:27|28575.5
03:41:28|28579.53
03:41:30|28569.59
03:41:30|28570.47
03:41:32|28585.53
03:41:33|28583.37
03:41:33|28580.46
03:41:35|28579.51
03:41:36|28579.51
03:41:36|28570.9
03:41:38|28569.88
03:41:38|28569.22
03:41:40|28579.45
03:41:41|28574.94
03:41:42|28569.59
03:41:42|28576.93
03:41:44|28581.41
03:41:44|28588.84
03:41:45|28584.54
03:41:47|28583.41
03:41:47|28583.4
03:41:48|28572.54
03:41:50|28566.32
03:41:51|28573.25
03:41:52|28570.68
03:41:53|28567.23
03:41:54|28571.11
03:41:56|28586.61
03:41:57|28586.57
03:41:58|28579.7
03:41:59|28583.42
03:42:00|28575.08
03:42:01|28566.31
03:42:03|28563.74
03:42:04|28575.82
03:42:05|28567.28
03:42:06|28572.08
03:42:07|28572.08
03:42:08|28572.1
03:42:09|28588.97
03:42:10|28597.82
03:42:11|28607.65
03:42:13|28605.91
03:42:14|28612.86
03:42:14|28607.76
03:42:16|28608.88
03:42:17|28604.13
03:42:17|28604.15
03:42:19|28606.77
03:42:19|28600.95
03:42:20|28601.97
03:42:21|28618.57
03:42:23|28610.81
03:42:23|28610.8
03:42:25|28619.65
03:42:25|28618.06
03:42:27|28619.49
03:42:28|28620.51
03:42:28|28628.04
03:42:30|28620.08
03:42:30|28623.97
03:42:32|28635.71
03:42:32|28647.11
03:42:33|28654.75
03:42:34|28659.99
03:42:36|28669.42
03:42:36|28679.02
03:42:38|28677.87
03:42:39|28674.7
03:42:40|28682.23
03:42:41|28674.38
03:42:42|28669.42
03:42:43|28675.78
03:42:44|28673.98
03:42:45|28662.97
03:42:46|28653.49
03:42:47|28648.14
03:42:48|28635.72
03:42:49|28643.7
03:42:49|28641.88
03:42:51|28642.18
03:42:53|28642.18
03:42:54|28650.75
03:42:55|28645.29
03:42:57|28642.18
03:42:58|28642.17
03:42:58|28642.17
03:42:59|28639.33
03:43:01|28650.75
03:43:03|28658.93
03:43:04|28662.87
03:43:05|28652.13
03:43:06|28637.02
03:43:07|28624.32
03:43:08|28624.62
03:43:09|28640.91
03:43:11|28638.63
03:43:12|28648.98
03:43:13|28659.4
03:43:14|28668.32
03:43:14|28674.57
03:43:16|28678.48
03:43:16|28688.72
03:43:18|28685.29
03:43:18|28678.14
03:43:20|28678.98
03:43:21|28684.82
03:43:22|28685.38
03:43:22|28690.53
03:43:24|28678.82
03:43:24|28684.71
03:43:25|28685.01
03:43:27|28683.22
03:43:28|28672.43
03:43:29|28670.45
03:43:30|28652.44
03:43:30|28657.81
03:43:32|28658.86
03:43:32|28656.39
03:43:34|28658.4
03:43:34|28658.39
03:43:36|28653.27
03:43:37|28658.64
03:43:37|28664.52
03:43:38|28664.53
03:43:40|28664.28
03:43:40|28660.24
03:43:41|28652.43
03:43:43|28650.96
03:43:43|28650.96
03:43:45|28655.26
03:43:46|28662.21
03:43:47|28675.25
03:43:48|28675.25
03:43:49|28696.6
03:43:51|28693.95
03:43:52|28683.34
03:43:54|28677.75
03:43:55|28668.57
03:43:56|28670.46
03:43:58|28661.18
03:43:58|28651.01
03:44:00|28650.96
03:44:00|28650.96
03:44:03|28659.58
03:44:03|28650.02
03:44:04|28650.
03:44:05|28653.29
03:44:06|28645.58
03:44:07|28649.88
03:44:08|28652.96
03:44:09|28654.03
03:44:11|28664.32
03:44:12|28659.15
03:44:13|28653.9
03:44:14|28649.86
03:44:15|28645.55
03:44:16|28644.42
03:44:17|28643.58
03:44:18|28640.03
03:44:18|28640.04
03:44:20|28636.59
03:44:21|28636.6
03:44:22|28635.09
03:44:23|28649.14
03:44:24|28641.57
03:44:25|28641.56
03:44:26|28640.4
03:44:27|28631.58
03:44:27|28632.04
03:44:29|28634.51
03:44:30|28645.39
03:44:30|28649.41
03:44:33|28666.87
03:44:33|28664.17
03:44:34|28659.8
03:44:35|28660.98
03:44:36|28670.48
03:44:38|28666.19
03:44:39|28675.64
03:44:40|28683.67
03:44:41|28674.
03:44:41|28673.98
03:44:43|28666.63
03:44:44|28666.61
03:44:45|28675.73
03:44:46|28674.48
03:44:47|28683.95
03:44:48|28683.94
03:44:49|28683.94
03:44:50|28679.85
03:44:51|28688.71
03:44:52|28709.99
03:44:54|28696.63
03:44:55|28705.45
03:44:56|28712.09
03:44:57|28712.09
03:44:58|28703.58
03:44:59|28708.33
03:45:01|28713.27
03:45:02|28729.33
03:45:03|28746.56
03:45:04|28738.8
03:45:05|28738.51
03:45:06|28750.04
03:45:07|28756.15
03:45:08|28762.
03:45:09|28767.12
03:45:10|28777.98
03:45:11|28765.39
03:45:12|28748.59
03:45:13|28742.09
03:45:14|28732.03
03:45:15|28726.27
03:45:16|28735.69
03:45:17|28742.13
03:45:18|28748.58
03:45:19|28737.72
03:45:20|28755.18
03:45:21|28753.66
03:45:22|28754.62
03:45:23|28752.74
03:45:24|28755.56
03:45:25|28752.76
03:45:26|28748.67
03:45:27|28749.65
03:45:28|28763.99
03:45:29|28779.59
03:45:30|28772.14
03:45:31|28770.02
03:45:32|28755.03
03:45:33|28755.04
03:45:34|28748.34
03:45:35|28764.44
03:45:36|28778.01
03:45:37|28789.45
03:45:38|28785.7
03:45:39|28793.3
03:45:40|28788.53
03:45:41|28806.26
03:45:42|28801.89
03:45:43|28802.35
03:45:44|28793.
03:45:45|28789.52
03:45:46|28795.82
03:45:47|28813.79
03:45:48|28820.04
03:45:49|28820.02
03:45:50|28805.92
03:45:51|28813.13
03:45:52|28797.62
03:45:53|28800.61
03:45:55|28797.1
03:45:56|28783.53
03:45:57|28782.91
03:45:58|28781.79
03:45:59|28772.44
03:46:00|28777.11
03:46:01|28773.63
03:46:02|28771.
03:46:04|28764.45
03:46:05|28771.44
03:46:06|28771.8
03:46:07|28764.46
03:46:07|28761.48
03:46:08|28762.56
03:46:09|28761.14
03:46:10|28754.24
03:46:11|28750.
03:46:13|28750.
03:46:14|28747.31
03:46:15|28731.46
03:46:16|28730.67
03:46:17|28737.51
03:46:18|28735.19
03:46:19|28737.52
03:46:19|28733.18
03:46:21|28734.3
03:46:22|28734.32
03:46:22|28716.21
03:46:24|28720.31
03:46:24|28709.15
03:46:26|28724.64
03:46:27|28721.25
03:46:28|28719.03
03:46:29|28715.53
03:46:30|28714.28
03:46:31|28719.88
03:46:32|28714.31
03:46:34|28729.82
03:46:35|28736.29
03:46:36|28733.25
03:46:36|28734.75
03:46:38|28724.69
03:46:38|28722.36
03:46:39|28715.15
03:46:41|28713.41
03:46:42|28713.41
03:46:42|28700.02
03:46:43|28708.6
03:46:45|28713.88
03:46:45|28725.6
03:46:46|28726.1
03:46:47|28721.17
03:46:48|28723.62
03:46:49|28728.21
03:46:50|28738.06
03:46:51|28733.97
03:46:52|28723.45
03:46:54|28711.79
03:46:56|28719.15
03:46:58|28719.14
03:46:58|28712.16
03:47:00|28713.97
03:47:01|28710.89
03:47:02|28700.
03:47:03|28691.
03:47:04|28673.54
03:47:05|28679.17
03:47:06|28661.
03:47:07|28676.17
03:47:09|28682.21
03:47:09|28683.66
03:47:10|28687.26
03:47:12|28672.44
03:47:13|28668.14
03:47:14|28661.91
03:47:15|28667.64
03:47:16|28669.29
03:47:17|28662.32
03:47:18|28658.88
03:47:19|28662.81
03:47:20|28660.5
03:47:21|28662.92
03:47:21|28660.85
03:47:23|28652.94
03:47:24|28657.67
03:47:25|28638.93
03:47:26|28635.84
03:47:26|28638.56
03:47:28|28644.06
03:47:29|28643.73
03:47:30|28643.73
03:47:31|28643.73
03:47:32|28643.72
03:47:33|28637.47
03:47:33|28634.11
03:47:35|28645.63
03:47:35|28645.64
03:47:36|28648.22
03:47:38|28655.27
03:47:39|28651.85
03:47:40|28645.4
03:47:41|28642.11
03:47:42|28636.8
03:47:43|28628.04
03:47:44|28623.31
03:47:44|28621.52
03:47:46|28621.53
03:47:46|28621.53
03:47:48|28630.73
03:47:49|28630.72
03:47:50|28621.99
03:47:51|28629.99
03:47:52|28636.74
03:47:53|28643.72
03:47:54|28649.86
03:47:55|28652.76
03:47:57|28661.42
03:47:58|28678.65
03:48:00|28684.31
03:48:01|28668.35
03:48:02|28670.77
03:48:04|28644.74
03:48:04|28644.73
03:48:06|28637.29
03:48:08|28629.77
03:48:08|28624.29
03:48:09|28629.76
03:48:10|28631.02
03:48:11|28623.99
03:48:12|28629.59
03:48:13|28618.13
03:48:14|28618.69
03:48:15|28601.16
03:48:16|28620.67
03:48:17|28620.37
03:48:19|28616.07
03:48:19|28626.74
03:48:20|28622.12
03:48:21|28615.29
03:48:22|28615.29
03:48:23|28614.61
03:48:24|28625.01
03:48:25|28629.3
03:48:26|28627.55
03:48:27|28616.21
03:48:28|28621.86
03:48:29|28628.07
03:48:30|28625.31
03:48:31|28628.11
03:48:32|28636.77
03:48:34|28628.73
03:48:35|28620.25
03:48:36|28636.23
03:48:36|28643.15
03:48:37|28645.94
03:48:39|28644.16
03:48:40|28644.17
03:48:41|28633.89
03:48:41|28631.99
03:48:43|28621.41
03:48:44|28620.53
03:48:44|28618.23
03:48:46|28626.29
03:48:47|28619.12
03:48:48|28622.53
03:48:48|28622.53
03:48:49|28623.42
03:48:51|28623.41
03:48:51|28623.39
03:48:53|28623.4
03:48:54|28633.44
03:48:55|28647.96
03:48:56|28646.52
03:48:58|28635.13
03:48:59|28621.21
03:49:00|28616.49
03:49:02|28610.37
03:49:02|28610.33
03:49:03|28601.16
03:49:04|28613.95
03:49:05|28618.08
03:49:06|28600.1
03:49:08|28600.11
03:49:09|28604.75
03:49:10|28610.87
03:49:10|28607.65
03:49:11|28602.5
03:49:13|28610.19
03:49:14|28611.81
03:49:14|28618.08
03:49:15|28616.14
03:49:17|28616.14
03:49:18|28622.54
03:49:19|28624.76
03:49:20|28635.13
03:49:21|28630.86
03:49:22|28634.02
03:49:22|28640.52
03:49:24|28626.34
03:49:25|28622.71
03:49:25|28607.87
03:49:27|28600.11
03:49:28|28595.01
03:49:29|28592.97
03:49:30|28600.16
03:49:31|28604.01
03:49:32|28612.38
03:49:33|28610.63
03:49:34|28610.63
03:49:35|28612.84
03:49:36|28612.8
03:49:37|28616.85
03:49:38|28631.32
03:49:39|28634.75
03:49:39|28642.76
03:49:41|28642.75
03:49:42|28637.69
03:49:43|28626.78
03:49:43|28635.36
03:49:45|28640.
03:49:46|28618.35
03:49:48|28602.92
03:49:48|28602.96
03:49:50|28617.21
03:49:51|28620.12
03:49:51|28620.08
03:49:52|28627.63
03:49:54|28623.55
03:49:55|28626.52
03:49:56|28617.32
03:49:58|28614.34
03:49:59|28611.51
03:50:00|28613.46
03:50:01|28613.47
03:50:02|28613.46
03:50:04|28620.3
03:50:04|28626.18
03:50:05|28620.34
03:50:06|28636.55
03:50:07|28633.32
03:50:08|28630.92
03:50:09|28627.33
03:50:10|28627.33
03:50:12|28627.34
03:50:13|28623.52
03:50:13|28623.99
03:50:15|28619.63
03:50:16|28625.64
03:50:16|28618.5
03:50:17|28605.24
03:50:18|28601.37
03:50:20|28600.
03:50:21|28608.67
03:50:21|28612.96
03:50:23|28612.96
03:50:23|28604.31
03:50:24|28604.31
03:50:25|28604.8
03:50:26|28618.92
03:50:28|28614.64
03:50:29|28603.42
03:50:29|28603.42
03:50:31|28603.42
03:50:31|28603.43
03:50:32|28610.66
03:50:33|28605.9
03:50:35|28605.9
03:50:35|28605.91
03:50:36|28609.15
03:50:38|28605.92
03:50:39|28617.56
03:50:40|28623.07
03:50:40|28623.07
03:50:41|28614.86
03:50:43|28611.71
03:50:43|28616.52
03:50:44|28628.74
03:50:45|28632.17
03:50:46|28632.23
03:50:47|28632.23
03:50:48|28634.5
03:50:49|28635.35
03:50:50|28635.31
03:50:51|28623.33
03:50:53|28627.92
03:50:53|28626.33
03:50:54|28623.32
03:50:56|28626.36
03:50:57|28626.33
03:50:58|28635.26
03:51:00|28635.32
03:51:01|28639.61
03:51:03|28635.26
03:51:04|28625.31
03:51:05|28617.53
03:51:06|28617.53
03:51:07|28618.11
03:51:08|28617.52
03:51:09|28619.24
03:51:10|28621.97
03:51:11|28617.24
03:51:12|28617.22
03:51:13|28618.7
03:51:14|28618.7
03:51:15|28618.7
03:51:16|28607.79
03:51:17|28602.93
03:51:18|28606.37
03:51:19|28604.87
03:51:20|28599.51
03:51:21|28589.55
03:51:22|28583.63
03:51:23|28580.
03:51:24|28585.99
03:51:25|28593.76
03:51:26|28582.76
03:51:27|28578.63
03:51:28|28561.96
03:51:29|28561.96
03:51:30|28562.59
03:51:31|28570.83
03:51:32|28562.99
03:51:33|28567.29
03:51:34|28562.99
03:51:35|28559.82
03:51:36|28563.
03:51:37|28572.24
03:51:38|28559.82
03:51:39|28554.46
03:51:40|28550.
03:51:41|28547.91
03:51:42|28545.67
03:51:43|28553.5
03:51:44|28553.49
03:51:45|28559.29
03:51:46|28570.
03:51:47|28560.72
03:51:48|28550.72
03:51:50|28535.9
03:51:50|28525.1
03:51:51|28521.44
03:51:52|28526.26
03:51:53|28522.73
03:51:54|28526.73
03:51:55|28522.73
03:51:56|28519.56
03:51:58|28522.55
03:52:00|28513.09
03:52:01|28510.88
03:52:02|28509.64
03:52:03|28511.35
03:52:04|28507.08
03:52:06|28508.53
03:52:07|28508.49
03:52:08|28500.23
03:52:09|28504.49
03:52:10|28515.63
03:52:11|28515.57
03:52:12|28500.03
03:52:13|28510.24
03:52:14|28515.74
03:52:15|28511.47
03:52:16|28507.2
03:52:17|28500.
03:52:18|28500.
03:52:19|28506.01
03:52:21|28514.08
03:52:21|28519.5
03:52:23|28526.61
03:52:24|28526.58
03:52:24|28521.11
03:52:26|28524.45
03:52:27|28524.44
03:52:28|28532.97
03:52:29|28532.98
03:52:30|28534.4
03:52:31|28537.26
03:52:32|28527.01
03:52:33|28521.54
03:52:34|28504.49
03:52:35|28491.86
03:52:36|28481.
03:52:37|28476.9
03:52:37|28485.12
03:52:39|28484.52
03:52:40|28496.07
03:52:41|28499.57
03:52:42|28495.48
03:52:43|28484.25
03:52:44|28488.24
03:52:44|28488.23
03:52:46|28477.93
03:52:46|28477.89
03:52:48|28470.23
03:52:49|28468.
03:52:50|28466.29
03:52:51|28466.42
03:52:52|28466.15
03:52:53|28462.81
03:52:54|28455.78
03:52:55|28455.78
03:52:56|28451.45
03:52:57|28443.35
03:52:58|28435.3
03:52:59|28427.54
03:53:01|28443.37
03:53:02|28427.63
03:53:04|28428.09
03:53:05|28417.86
03:53:06|28420.51
03:53:07|28449.99
03:53:08|28455.77
03:53:09|28459.01
03:53:11|28454.96
03:53:11|28444.54
03:53:12|28454.97
03:53:13|28447.98
03:53:14|28450.76
03:53:15|28450.73
03:53:16|28428.07
03:53:18|28432.49
03:53:19|28410.36
03:53:20|28413.73
03:53:21|28406.03
03:53:22|28410.19
03:53:23|28406.01
03:53:24|28410.65
03:53:25|28405.98
03:53:26|28400.45
03:53:27|28399.08
03:53:29|28403.68
03:53:30|28401.25
03:53:31|28402.69
03:53:32|28400.12
03:53:32|28402.71
03:53:34|28402.72
03:53:35|28414.85
03:53:36|28424.81
03:53:37|28421.67
03:53:38|28416.34
03:53:38|28416.8
03:53:40|28407.73
03:53:41|28421.46
03:53:41|28424.8
03:53:43|28415.86
03:53:43|28415.85
03:53:45|28410.19
03:53:46|28411.79
03:53:47|28406.76
03:53:48|28408.56
03:53:49|28416.53
03:53:50|28420.58
03:53:51|28420.58
03:53:52|28416.52
03:53:53|28415.35
03:53:54|28416.79
03:53:55|28433.26
03:53:56|28431.99
03:53:58|28416.78
03:53:59|28404.57
03:54:00|28407.72
03:54:02|28412.36
03:54:03|28401.33
03:54:04|28401.33
03:54:05|28412.04
03:54:07|28400.5
03:54:07|28396.02
03:54:09|28405.29
03:54:10|28406.74
03:54:11|28408.19
03:54:12|28408.19
03:54:13|28405.14
03:54:14|28404.94
03:54:15|28401.09
03:54:16|28402.62
03:54:17|28401.16
03:54:18|28401.15
03:54:19|28397.16
03:54:20|28405.03
03:54:21|28413.93
03:54:23|28419.96
03:54:24|28427.32
03:54:25|28433.22
03:54:26|28439.4
03:54:27|28435.14
03:54:28|28441.75
03:54:29|28435.28
03:54:31|28429.96
03:54:31|28431.72
03:54:33|28430.32
03:54:34|28414.7
03:54:35|28409.97
03:54:37|28402.14
03:54:37|28402.58
03:54:38|28393.73
03:54:39|28392.81
03:54:40|28396.23
03:54:41|28391.2
03:54:42|28388.2
03:54:43|28388.03
03:54:44|28383.68
03:54:45|28382.98
03:54:46|28391.28
03:54:47|28385.51
03:54:48|28384.02
03:54:49|28394.69
03:54:50|28404.13
03:54:51|28404.59
03:54:52|28419.22
03:54:53|28419.68
03:54:54|28425.4
03:54:55|28426.85
03:54:56|28428.8
03:54:57|28428.34
03:54:58|28434.87
03:54:59|28440.63
03:55:00|28450.21
03:55:02|28453.56
03:55:04|28450.41
03:55:05|28451.43
03:55:07|28433.91
03:55:08|28423.93
03:55:09|28433.91
03:55:10|28428.4
03:55:11|28424.67
03:55:11|28419.46
03:55:13|28422.
03:55:14|28427.53
03:55:14|28429.84
03:55:15|28429.85
03:55:17|28422.46
03:55:17|28426.13
03:55:19|28444.78
03:55:20|28436.17
03:55:21|28441.83
03:55:22|28438.18
03:55:22|28434.09
03:55:24|28434.09
03:55:25|28443.36
03:55:26|28430.4
03:55:27|28407.44
03:55:28|28407.43
03:55:29|28400.19
03:55:30|28406.89
03:55:31|28392.84
03:55:32|28397.96
03:55:33|28397.66
03:55:34|28408.17
03:55:35|28423.32
03:55:36|28427.54
03:55:37|28429.43
03:55:38|28422.41
03:55:39|28422.41
03:55:40|28421.89
03:55:41|28401.94
03:55:42|28395.58
03:55:43|28401.55
03:55:44|28394.17
03:55:45|28391.38
03:55:46|28394.27
03:55:47|28390.25
03:55:48|28394.26
03:55:49|28385.22
03:55:51|28385.86
03:55:51|28387.06
03:55:52|28389.93
03:55:54|28392.43
03:55:55|28380.95
03:55:56|28375.91
03:55:56|28373.3
03:55:58|28345.55
03:55:59|28349.66
03:56:00|28333.34
03:56:01|28368.48
03:56:03|28403.94
03:56:04|28392.55
03:56:06|28395.43
03:56:07|28384.62
03:56:08|28355.01
03:56:09|28352.91
03:56:10|28366.7
03:56:11|28341.5
03:56:13|28331.82
03:56:14|28300.05
03:56:15|28312.78
03:56:16|28292.67
03:56:17|28313.
03:56:18|28318.96
03:56:19|28319.81
03:56:20|28326.69
03:56:21|28312.69
03:56:22|28325.55
03:56:23|28350.
03:56:24|28358.58
03:56:25|28385.7
03:56:26|28376.25
03:56:27|28377.83
03:56:28|28376.19
03:56:29|28369.02
03:56:30|28348.54
03:56:31|28348.55
03:56:33|28348.69
03:56:34|28334.21
03:56:35|28344.98
03:56:35|28341.17
03:56:37|28330.74
03:56:37|28323.96
03:56:39|28334.55
03:56:39|28317.92
03:56:41|28311.22
03:56:41|28297.52
03:56:43|28304.04
03:56:44|28311.21
03:56:45|28302.59
03:56:45|28314.25
03:56:46|28315.21
03:56:47|28322.54
03:56:48|28320.94
03:56:49|28318.77
03:56:50|28312.78
03:56:51|28324.92
03:56:52|28323.2
03:56:53|28312.99
03:56:54|28320.56
03:56:55|28324.93
03:56:56|28324.93
03:56:58|28320.56
03:56:59|28316.48
03:57:00|28320.14
03:57:01|28316.88
03:57:02|28312.27
03:57:02|28318.86
03:57:04|28311.79
03:57:06|28305.26
03:57:07|28327.49
03:57:08|28330.92
03:57:10|28337.7
03:57:11|28320.49
03:57:13|28308.34
03:57:13|28308.35
03:57:15|28294.28
03:57:16|28292.58
03:57:16|28305.36
03:57:18|28292.92
03:57:19|28298.62
03:57:20|28303.54
03:57:21|28292.57
03:57:21|28284.66
03:57:23|28285.13
03:57:23|28315.75
03:57:25|28302.84
03:57:27|28300.32
03:57:27|28320.77
03:57:28|28311.69
03:57:29|28318.21
03:57:31|28321.07
03:57:32|28327.31
03:57:33|28329.24
03:57:34|28331.79
03:57:35|28346.08
03:57:36|28342.84
03:57:36|28337.61
03:57:38|28329.23
03:57:39|28317.49
03:57:40|28303.74
03:57:41|28303.11
03:57:42|28311.07
03:57:43|28300.66
03:57:44|28298.11
03:57:45|28294.18
03:57:45|28287.91
03:57:47|28282.82
03:57:48|28282.49
03:57:49|28279.58
03:57:50|28265.05
03:57:51|28273.97
03:57:52|28271.96
03:57:53|28274.94
03:57:54|28290.67
03:57:55|28291.83
03:57:56|28277.62
03:57:57|28272.57
03:57:58|28256.
03:57:59|28264.55
03:57:59|28260.04
03:58:01|28256.03
03:58:02|28254.82
03:58:03|28250.01
03:58:04|28240.54
03:58:06|28225.86
03:58:07|28234.73
03:58:07|28231.62
03:58:09|28234.53
03:58:10|28262.6
03:58:11|28251.41
03:58:13|28264.4
03:58:14|28255.41
03:58:14|28251.78
03:58:17|28222.
03:58:18|28216.61
03:58:19|28222.44
03:58:20|28242.31
03:58:21|28257.65
03:58:22|28281.7
03:58:23|28264.62
03:58:24|28255.41
03:58:25|28246.39
03:58:26|28240.84
03:58:27|28242.73
03:58:28|28214.23
03:58:29|28219.53
03:58:30|28237.02
03:58:31|28238.14
03:58:32|28247.4
03:58:33|28247.94
03:58:34|28253.24
03:58:35|28250.81
03:58:36|28252.31
03:58:37|28250.37
03:58:38|28272.75
03:58:39|28269.94
03:58:40|28274.34
03:58:41|28284.53
03:58:42|28280.43
03:58:43|28275.
03:58:44|28259.61
03:58:45|28252.01
03:58:46|28232.31
03:58:47|28206.6
03:58:48|28228.79
03:58:49|28223.73
03:58:50|28228.32
03:58:51|28246.87
03:58:52|28244.39
03:58:53|28238.66
03:58:54|28242.59
03:58:55|28229.63
03:58:56|28232.67
03:58:57|28248.55
03:58:58|28257.59
03:58:59|28254.13
03:59:00|28255.56
03:59:01|28247.5
03:59:02|28246.6
03:59:03|28253.97
03:59:04|28239.86
03:59:05|28251.76
03:59:06|28248.59
03:59:08|28239.85
03:59:10|28229.66
03:59:11|28239.84
03:59:12|28253.3
03:59:13|28270.43
03:59:14|28279.76
03:59:16|28266.
03:59:17|28257.69
03:59:18|28261.3
03:59:19|28261.31
03:59:20|28249.24
03:59:21|28259.01
03:59:22|28261.78
03:59:23|28275.48
03:59:24|28293.97
03:59:25|28294.65
03:59:27|28306.39
03:59:28|28314.61
03:59:28|28343.77
03:59:30|28356.76
03:59:30|28318.68
03:59:31|28328.61
03:59:33|28297.53
03:59:33|28302.92
03:59:35|28266.09
03:59:36|28281.94
03:59:36|28279.33
03:59:37|28291.07
03:59:39|28286.5
03:59:40|28283.73
03:59:40|28289.88
03:59:42|28283.82
03:59:43|28279.08
03:59:44|28275.37
03:59:45|28277.13
03:59:46|28277.13
03:59:47|28273.07
03:59:48|28273.07
03:59:49|28282.66
03:59:50|28273.09
03:59:51|28278.87
03:59:52|28278.87
03:59:54|28267.31
03:59:54|28256.3
03:59:56|28246.91
03:59:57|28250.35
03:59:58|28258.68
03:59:59|28252.13
03:59:59|28247.04
04:00:00|28237.66
04:00:01|28250.04
04:00:03|28228.95
04:00:04|28230.68
04:00:05|28236.92
04:00:06|28229.
04:00:07|28219.31
04:00:09|28242.63
04:00:10|28228.88
04:00:11|28217.31
04:00:12|28215.59
04:00:13|28221.18
04:00:14|28218.16
04:00:15|28217.99
04:00:16|28224.48
04:00:17|28216.92
04:00:17|28226.44
04:00:19|28211.16
04:00:20|28205.5
04:00:21|28218.74
04:00:22|28207.84
04:00:23|28211.88
04:00:24|28224.17
04:00:25|28236.78
04:00:26|28249.54
04:00:27|28250.63
04:00:28|28259.71
04:00:30|28239.4
04:00:31|28231.1
04:00:32|28238.
04:00:32|28255.35
04:00:33|28261.2
04:00:34|28255.02
04:00:36|28265.08
04:00:36|28276.77
04:00:37|28256.65
04:00:39|28240.02
04:00:39|28247.49
04:00:40|28261.96
04:00:42|28258.33
04:00:42|28270.76
04:00:43|28264.71
04:00:45|28267.19
04:00:46|28270.76
04:00:46|28275.1
04:00:48|28261.64
04:00:49|28271.11
04:00:50|28275.61
04:00:51|28289.33
04:00:51|28273.85
04:00:52|28266.22
04:00:54|28276.86
04:00:54|28254.7
04:00:55|28262.18
04:00:57|28257.52
04:00:57|28261.27
04:00:59|28257.12
04:00:59|28254.82
04:01:00|28242.57
04:01:02|28240.04
04:01:02|28257.05
04:01:03|28244.91
04:01:05|28237.49
04:01:06|28249.66
04:01:07|28244.93
04:01:09|28258.52
04:01:10|28270.55
04:01:11|28287.46
04:01:12|28280.06
04:01:14|28285.18
04:01:15|28288.3
04:01:16|28297.52
04:01:17|28299.99
04:01:18|28310.79
04:01:20|28270.
04:01:20|28270.
04:01:21|28259.92
04:01:22|28259.91
04:01:23|28256.14
04:01:24|28245.76
04:01:25|28260.39
04:01:26|28267.82
04:01:27|28256.08
04:01:29|28241.34
04:01:30|28236.54
04:01:31|28243.94
04:01:32|28234.89
04:01:33|28216.63
04:01:34|28234.29
04:01:35|28214.53
04:01:36|28223.68
04:01:37|28223.75
04:01:38|28214.52
04:01:39|28214.54
04:01:40|28215.07
04:01:41|28233.94
04:01:41|28226.35
04:01:43|28231.68
04:01:44|28219.66
04:01:45|28222.75
04:01:45|28228.88
04:01:47|28228.87
04:01:47|28222.28
04:01:49|28215.9
04:01:50|28180.01
04:01:51|28190.
04:01:52|28186.23
04:01:53|28186.17
04:01:54|28186.17
04:01:55|28184.43
04:01:56|28189.34
04:01:57|28179.39
04:01:58|28186.22
04:01:59|28174.42
04:02:00|28181.67
04:02:00|28188.08
04:02:02|28190.94
04:02:03|28186.2
04:02:04|28185.53
04:02:05|28180.82
04:02:06|28188.4
04:02:06|28183.7
04:02:09|28215.34
04:02:10|28209.07
04:02:12|28215.25
04:02:12|28198.31
04:02:14|28208.9
04:02:15|28215.19
04:02:16|28216.27
04:02:17|28211.22
04:02:19|28209.19
04:02:20|28234.5
04:02:21|28232.12
04:02:21|28239.04
04:02:22|28241.52
04:02:24|28225.72
04:02:25|28221.66
04:02:26|28208.95
04:02:27|28206.7
04:02:28|28213.59
04:02:29|28213.67
04:02:30|28208.48
04:02:31|28205.54
04:02:32|28200.49
04:02:33|28210.16
04:02:34|28208.75
04:02:35|28216.92
04:02:36|28218.39
04:02:37|28231.76
04:02:38|28236.54
04:02:39|28248.82
04:02:39|28245.98
04:02:41|28245.94
04:02:42|28241.36
04:02:43|28225.32
04:02:44|28216.
04:02:45|28211.37
04:02:46|28222.4
04:02:47|28226.77
04:02:48|28217.87
04:02:49|28220.72
04:02:50|28241.8
04:02:51|28241.8
04:02:52|28241.8
04:02:53|28245.54
04:02:54|28241.79
04:02:56|28236.38
04:02:57|28236.84
04:02:57|28229.03
04:02:58|28231.6
04:02:59|28222.46
04:03:00|28219.14
04:03:01|28221.02
04:03:03|28223.36
04:03:03|28224.58
04:03:04|28223.95
04:03:05|28221.16
04:03:06|28222.41
04:03:08|28219.14
04:03:09|28213.65
04:03:10|28196.73
04:03:11|28206.99
04:03:12|28210.83
04:03:13|28220.78
04:03:14|28214.68
04:03:16|28214.61
04:03:17|28206.99
04:03:17|28207.02
04:03:19|28205.01
04:03:20|28185.72
04:03:20|28180.
04:03:21|28179.43
04:03:22|28168.71
04:03:24|28183.33
04:03:25|28185.72
04:03:27|28187.04
04:03:27|28193.53
04:03:28|28194.94
04:03:30|28168.93
04:03:31|28170.15
04:03:31|28165.66
04:03:33|28155.98
04:03:35|28178.64
04:03:35|28182.28
04:03:37|28200.08
04:03:38|28196.52
04:03:38|28186.61
04:03:40|28175.84
04:03:40|28181.1
04:03:41|28178.28
04:03:43|28176.41
04:03:43|28176.4
04:03:44|28170.11
04:03:46|28169.24
04:03:46|28169.91
04:03:47|28179.13
04:03:48|28171.6
04:03:50|28176.81
04:03:50|28175.87
04:03:52|28162.8
04:03:52|28139.9
04:03:54|28161.6
04:03:54|28168.65
04:03:56|28156.54
04:03:57|28154.89
04:03:57|28154.89
04:03:58|28160.52
04:04:00|28175.97
04:04:01|28168.15
04:04:02|28168.16
04:04:03|28160.5
04:04:04|28152.82
04:04:05|28152.15
04:04:06|28158.56
04:04:07|28162.51
04:04:08|28169.84
04:04:09|28164.16
04:04:10|28173.86
04:04:12|28167.96
04:04:13|28168.71
04:04:14|28189.94
04:04:15|28196.53
04:04:16|28192.61
04:04:17|28180.59
04:04:18|28167.46
04:04:19|28163.43
04:04:20|28160.48
04:04:21|28161.9
04:04:23|28156.71
04:04:23|28156.91
04:04:24|28158.34
04:04:25|28169.81
04:04:26|28162.98
04:04:28|28161.27
04:04:28|28167.2
04:04:29|28160.46
04:04:30|28155.
04:04:31|28156.9
04:04:33|28150.38
04:04:33|28148.62
04:04:35|28148.64
04:04:35|28152.84
04:04:37|28152.82
04:04:37|28152.34
04:04:38|28150.91
04:04:39|28162.34
04:04:41|28163.73
04:04:41|28163.25
04:04:43|28155.13
04:04:43|28147.17
04:04:44|28147.13
04:04:45|28144.69
04:04:46|28145.84
04:04:47|28151.49
04:04:49|28144.53
04:04:50|28126.5
04:04:51|28135.4
04:04:51|28134.04
04:04:52|28134.05
04:04:54|28130.96
04:04:55|28128.21
04:04:55|28125.01
04:04:57|28125.01
04:04:57|28141.37
04:04:59|28139.95
04:05:00|28150.39
04:05:00|28143.36
04:05:01|28145.13
04:05:03|28131.18
04:05:03|28125.99
04:05:05|28125.01
04:05:06|28124.09
04:05:06|28134.78
04:05:07|28138.18
04:05:08|28142.51
04:05:10|28142.61
04:05:12|28163.25
04:05:12|28165.73
04:05:13|28161.83
04:05:14|28158.3
04:05:16|28162.68
04:05:17|28168.32
04:05:19|28168.52
04:05:19|28165.7
04:05:20|28156.54
04:05:21|28172.35
04:05:23|28171.1
04:05:25|28186.76
04:05:25|28195.58
04:05:27|28194.07
04:05:27|28166.6
04:05:29|28166.61
04:05:30|28150.47
04:05:31|28154.35
04:05:33|28151.62
04:05:33|28154.81
04:05:34|28160.05
04:05:36|28179.54
04:05:37|28175.33
04:05:38|28191.69
04:05:39|28198.29
04:05:40|28199.38
04:05:41|28179.21
04:05:42|28160.03
04:05:43|28145.27
04:05:44|28140.62
04:05:45|28136.66
04:05:46|28141.91
04:05:47|28137.37
04:05:49|28128.85
04:05:49|28126.5
04:05:50|28127.41
04:05:51|28122.14
04:05:52|28122.14
04:05:54|28091.15
04:05:55|28106.86
04:05:56|28112.39
04:05:56|28118.03
04:05:57|28127.84
04:05:59|28123.82
04:06:00|28123.82
04:06:01|28113.34
04:06:02|28117.31
04:06:03|28105.33
04:06:04|28110.85
04:06:05|28117.93
04:06:06|28107.52
04:06:07|28110.42
04:06:08|28110.42
04:06:08|28121.24
04:06:10|28106.14
04:06:11|28102.49
04:06:13|28098.24
04:06:14|28095.44
04:06:14|28117.95
04:06:16|28114.98
04:06:17|28119.83
04:06:18|28126.5
04:06:19|28127.92
04:06:21|28120.81
04:06:22|28125.01
04:06:23|28118.7
04:06:24|28133.89
04:06:25|28139.
04:06:26|28143.14
04:06:27|28141.56
04:06:28|28153.06
04:06:29|28138.34
04:06:31|28126.5
04:06:31|28127.66
04:06:32|28127.65
04:06:33|28139.04
04:06:35|28133.02
04:06:36|28137.53
04:06:37|28133.07
04:06:37|28136.75
04:06:39|28133.12
04:06:39|28126.15
04:06:41|28120.83
04:06:41|28127.99
04:06:43|28128.46
04:06:44|28119.14
04:06:45|28119.13
04:06:46|28118.22
04:06:47|28139.64
04:06:48|28144.64
04:06:49|28147.48
04:06:49|28160.95
04:06:51|28156.7
04:06:52|28152.97
04:06:53|28144.54
04:06:54|28152.7
04:06:55|28167.6
04:06:56|28163.37
04:06:56|28159.17
04:06:58|28159.17
04:06:59|28168.71
04:07:00|28168.71
04:07:01|28180.83
04:07:01|28169.71
04:07:03|28172.22
04:07:04|28173.71
04:07:05|28168.12
04:07:05|28160.22
04:07:07|28155.19
04:07:08|28164.39
04:07:10|28155.19
04:07:10|28155.18
04:07:11|28166.65
04:07:13|28168.59
04:07:15|28154.51
04:07:16|28131.03
04:07:17|28124.03
04:07:18|28132.94
04:07:19|28123.89
04:07:20|28126.59
04:07:21|28132.55
04:07:22|28142.47
04:07:23|28136.79
04:07:24|28142.51
04:07:26|28136.96
04:07:26|28141.14
04:07:27|28127.42
04:07:28|28135.12
04:07:30|28129.16
04:07:31|28129.16
04:07:32|28144.53
04:07:33|28144.7
04:07:34|28152.72
04:07:35|28152.12
04:07:36|28152.12
04:07:37|28160.88
04:07:38|28152.1
04:07:39|28151.97
04:07:40|28144.69
04:07:41|28143.67
04:07:42|28147.9
04:07:43|28154.21
04:07:44|28151.56
04:07:45|28142.57
04:07:46|28136.75
04:07:47|28139.95
04:07:48|28130.
04:07:49|28139.4
04:07:50|28137.1
04:07:51|28129.1
04:07:52|28127.88
04:07:53|28120.04
04:07:54|28114.33
04:07:55|28118.55
04:07:56|28118.56
04:07:57|28114.34
04:07:58|28117.54
04:07:59|28110.18
04:08:00|28109.52
04:08:01|28119.78
04:08:02|28119.79
04:08:03|28119.78
04:08:04|28125.92
04:08:05|28139.98
04:08:06|28143.46
04:08:07|28140.03
04:08:08|28148.29
04:08:09|28144.07
04:08:10|28125.77
04:08:11|28129.4
04:08:12|28123.39
04:08:13|28128.47
04:08:14|28120.6
04:08:16|28120.01
04:08:17|28122.56
04:08:18|28122.56
04:08:20|28121.01
04:08:20|28116.4
04:08:22|28120.61
04:08:23|28120.62
04:08:23|28116.36
04:08:25|28111.75
04:08:26|28110.97
04:08:27|28100.02
04:08:28|28090.38
04:08:29|28091.77
04:08:32|28106.39
04:08:32|28112.14
04:08:33|28106.41
04:08:34|28095.73
04:08:35|28098.21
04:08:36|28091.78
04:08:37|28086.01
04:08:38|28082.
04:08:39|28080.34
04:08:40|28083.31
04:08:41|28079.86
04:08:42|28085.5
04:08:44|28086.22
04:08:45|28091.14
04:08:46|28093.89
04:08:47|28081.28
04:08:47|28074.75
04:08:49|28086.69
04:08:50|28077.07
04:08:51|28071.43
04:08:53|28071.96
04:08:53|28068.52
04:08:54|28068.53
04:08:56|28065.1
04:08:56|28065.1
04:08:58|28065.11
04:08:59|28070.3
04:09:00|28086.68
04:09:01|28089.79
04:09:02|28098.2
04:09:03|28101.28
04:09:04|28097.06
04:09:05|28103.27
04:09:06|28089.78
04:09:07|28087.04
04:09:08|28076.28
04:09:09|28067.33
04:09:10|28065.11
04:09:11|28062.13
04:09:12|28061.56
04:09:13|28061.23
04:09:15|28076.84
04:09:16|28073.8
04:09:17|28067.81
04:09:19|28067.77
04:09:20|28066.3
04:09:21|28064.61
04:09:23|28048.06
04:09:25|28057.46
04:09:25|28068.87
04:09:26|28070.36
04:09:27|28081.41
04:09:28|28085.17
04:09:29|28092.67
04:09:30|28093.02
04:09:31|28084.45
04:09:32|28083.29
04:09:33|28070.
04:09:34|28070.78
04:09:36|28082.06
04:09:37|28087.84
04:09:38|28089.7
04:09:38|28093.49
04:09:40|28099.6
04:09:41|28084.25
04:09:42|28095.94
04:09:43|28097.55
04:09:44|28087.84
04:09:45|28098.94
04:09:46|28093.34
04:09:47|28084.42
04:09:48|28082.63
04:09:48|28065.39
04:09:49|28073.26
04:09:52|28071.85
04:09:52|28070.49
04:09:53|28071.85
04:09:54|28074.04
04:09:55|28080.15
04:09:56|28074.79
04:09:57|28083.86
04:09:58|28083.86
04:09:59|28083.87
04:10:00|28088.23
04:10:01|28097.53
04:10:03|28101.74
04:10:04|28094.78
04:10:05|28094.79
04:10:06|28088.27
04:10:07|28077.05
04:10:08|28071.69
04:10:08|28066.01
04:10:10|28074.39
04:10:11|28067.6
04:10:12|28063.36
04:10:13|28065.8
04:10:14|28061.83
04:10:16|28063.12
04:10:17|28065.97
04:10:18|28057.12
04:10:20|28051.01
04:10:20|28050.
04:10:21|28047.42
04:10:23|28029.98
04:10:23|28038.42
04:10:26|28035.72
04:10:26|28046.55
04:10:27|28048.31
04:10:28|28057.16
04:10:29|28065.92
04:10:30|28058.57
04:10:31|28066.51
04:10:32|28072.68
04:10:33|28075.8
04:10:34|28075.8
04:10:35|28063.14
04:10:36|28055.58
04:10:37|28043.91
04:10:38|28035.73
04:10:39|28034.34
04:10:40|28037.64
04:10:41|28033.04
04:10:42|28033.04
04:10:43|28030.43
04:10:44|28030.43
04:10:45|28030.39
04:10:46|28030.43
04:10:47|28032.36
04:10:48|28033.77
04:10:49|28033.78
04:10:50|28024.66
04:10:51|28028.85
04:10:52|28011.48
04:10:54|28019.88
04:10:55|28025.35
04:10:56|28025.35
04:10:56|28025.35
04:10:58|28025.34
04:10:59|28014.3
04:11:00|28023.58
04:11:01|28035.05
04:11:02|28024.7
04:11:02|28016.46
04:11:04|28029.8
04:11:05|28015.51
04:11:06|28014.07
04:11:07|28012.94
04:11:08|28010.94
04:11:09|28010.91
04:11:10|28006.02
04:11:11|28010.22
04:11:12|28001.44
04:11:13|28008.27
04:11:14|27984.37
04:11:15|28008.27
04:11:17|28020.53
04:11:18|28032.35
04:11:20|28022.35
04:11:21|28018.15
04:11:22|28005.47
04:11:23|28013.67
04:11:24|28008.42
04:11:24|28012.14
04:11:26|28011.67
04:11:26|28011.19
04:11:27|28011.19
04:11:28|28001.1
04:11:30|28003.61
04:11:31|28003.6
04:11:31|28000.
04:11:33|28000.91
04:11:33|28001.39
04:11:34|27991.36
04:11:36|27988.09
04:11:37|27991.8
04:11:38|27988.53
04:11:39|27988.5
04:11:40|27988.53
04:11:41|27988.58
04:11:42|27989.51
04:11:43|27991.33
04:11:44|27999.59
04:11:45|27994.17
04:11:46|27995.4
04:11:47|28006.49
04:11:48|27996.28
04:11:50|27989.38
04:11:50|27986.86
04:11:52|27983.57
04:11:52|27986.98
04:11:54|27983.57
04:11:55|27988.53
04:11:56|27988.08
04:11:56|27991.9
04:11:57|27983.68
04:11:58|27991.13
04:12:00|27982.49
04:12:00|27982.49
04:12:01|27979.55
04:12:03|27982.48
04:12:04|27981.64
04:12:05|27987.15
04:12:06|27987.15
04:12:07|27992.99
04:12:08|28002.3
04:12:09|28001.83
04:12:10|27999.1
04:12:10|27999.1
04:12:11|27999.1
04:12:12|27999.09
04:12:13|28011.66
04:12:15|28035.77
04:12:16|28042.57
04:12:18|28031.48
04:12:19|28016.19
04:12:20|28012.
04:12:21|28004.98
04:12:23|27994.96
04:12:24|27994.97
04:12:25|27994.95
04:12:25|27990.79
04:12:27|27994.9
04:12:28|28002.25
04:12:29|27998.12
04:12:30|28012.15
04:12:30|28012.1
04:12:31|28018.32
04:12:33|28019.77
04:12:34|28014.47
04:12:34|28011.38
04:12:35|28003.66
04:12:36|28002.93
04:12:37|28007.13
04:12:38|28000.72
04:12:40|28007.45
04:12:40|28007.47
04:12:42|28000.01
04:12:43|27993.04
04:12:43|27999.36
04:12:45|27999.08
04:12:45|27995.4
04:12:47|27992.63
04:12:48|27986.31
04:12:48|27980.28
04:12:50|27982.65
04:12:51|27980.08
04:12:52|27979.2
04:12:53|27983.49
04:12:54|27975.89
04:12:55|27977.8
04:12:56|27977.79
04:12:57|27973.37
04:12:58|27977.79
04:12:59|27971.66
04:13:01|27971.68
04:13:01|27971.68
04:13:02|27967.72
04:13:03|27966.83
04:13:04|27966.83
04:13:05|27969.43
04:13:06|27977.33
04:13:07|27980.67
04:13:08|27990.37
04:13:09|27990.21
04:13:10|27985.56
04:13:11|27980.09
04:13:12|27980.09
04:13:13|27982.98
04:13:15|27979.18
04:13:15|27972.12
04:13:16|27970.36
04:13:18|27970.37
04:13:20|27983.12
04:13:21|27980.73
04:13:23|27988.92
04:13:24|27983.61
04:13:24|27986.22
04:13:26|27986.23
04:13:27|27988.96
04:13:27|27985.75
04:13:29|27985.75
04:13:30|27980.73
04:13:31|27979.57
04:13:32|27977.19
04:13:33|27974.52
04:13:33|27976.74
04:13:35|27977.65
04:13:36|27969.16
04:13:37|27974.7
04:13:38|27962.41
04:13:39|27934.69
04:13:40|27935.17
04:13:41|27934.37
04:13:42|27942.8
04:13:43|27944.79
04:13:44|27934.94
04:13:46|27941.27
04:13:46|27939.03
04:13:48|27937.36
04:13:49|27927.07
04:13:49|27919.54
04:13:50|27906.93
04:13:51|27918.93
04:13:53|27922.47
04:13:53|27927.96
04:13:55|27922.44
04:13:56|27917.68
04:13:57|27908.25
04:13:58|27902.35
04:13:59|27880.68
04:14:00|27867.1
04:14:02|27868.35
04:14:02|27877.03
04:14:03|27877.16
04:14:04|27906.95
04:14:05|27916.63
04:14:06|27917.68
04:14:07|27900.
04:14:08|27878.03
04:14:09|27860.38
04:14:10|27845.37
04:14:11|27874.81
04:14:12|27856.59
04:14:14|27807.33
04:14:14|27822.65
04:14:15|27808.9
04:14:16|27841.91
04:14:17|27806.37
04:14:19|27836.01
04:14:20|27807.03
04:14:21|27800.01
04:14:23|27791.54
04:14:24|27815.01
04:14:25|27827.65
04:14:27|27834.53
04:14:28|27817.88
04:14:30|27835.29
04:14:30|27878.04
04:14:31|27866.07
04:14:32|27863.6
04:14:33|27884.99
04:14:35|27884.99
04:14:36|27889.15
04:14:37|27902.35
04:14:38|27904.03
04:14:39|27895.77
04:14:40|27888.16
04:14:41|27864.67
04:14:42|27848.43
04:14:43|27842.08
04:14:44|27844.42
04:14:45|27851.2
04:14:46|27844.46
04:14:47|27854.03
04:14:48|27842.09
04:14:49|27831.96
04:14:50|27837.61
04:14:51|27829.87
04:14:52|27837.81
04:14:53|27833.51
04:14:54|27821.13
04:14:55|27820.62
04:14:56|27797.15
04:14:57|27808.9
04:14:58|27807.01
04:14:59|27812.85
04:15:00|27818.17
04:15:01|27827.87
04:15:02|27827.51
04:15:03|27824.85
04:15:04|27834.02
04:15:05|27843.5
04:15:06|27823.73
04:15:07|27834.03
04:15:08|27861.65
04:15:09|27871.33
04:15:10|27888.1
04:15:11|27905.69
04:15:12|27908.7
04:15:13|27890.06
04:15:14|27881.26
04:15:15|27888.49
04:15:16|27897.69
04:15:17|27913.81
04:15:18|27911.5
04:15:20|27922.75
04:15:21|27932.17
04:15:23|27945.15
04:15:25|27949.99
04:15:25|27942.75
04:15:27|27923.62
04:15:28|27930.85
04:15:29|27940.54
04:15:30|27954.51
04:15:31|27968.36
04:15:33|27968.51
04:15:33|27985.74
04:15:34|27995.95
04:15:36|27994.65
04:15:36|28017.14
04:15:38|28026.01
04:15:38|28026.93
04:15:39|28041.
04:15:41|28030.43
04:15:42|28036.57
04:15:43|28019.43
04:15:44|28035.45
04:15:45|28039.24
04:15:46|28034.14
04:15:47|28025.98
04:15:48|28046.66
04:15:49|28049.99
04:15:50|28077.88
04:15:51|28097.06
04:15:52|28068.5
04:15:54|28061.2
04:15:54|28036.44
04:15:55|28030.
04:15:56|28019.81
04:15:57|28016.56
04:15:58|28010.98
04:15:59|28000.91
04:16:00|27998.59
04:16:02|27982.71
04:16:02|27964.81
04:16:04|27962.39
04:16:05|27974.31
04:16:06|27961.02
04:16:07|27957.1
04:16:08|27962.41
04:16:09|27958.7
04:16:10|27968.87
04:16:11|27956.87
04:16:12|27945.96
04:16:13|27966.17
04:16:13|27952.11
04:16:15|27938.01
04:16:15|27922.76
04:16:17|27922.75
04:16:17|27911.77
04:16:19|27924.28
04:16:21|27926.06
04:16:22|27931.44
04:16:24|27960.02
04:16:25|27927.01
04:16:26|27934.05
04:16:27|27925.22
04:16:28|27928.03
04:16:30|27945.91
04:16:31|27951.6
04:16:32|27939.54
04:16:33|27925.99
04:16:34|27920.09
04:16:35|27917.51
04:16:36|27914.17
04:16:37|27904.86
04:16:38|27900.13
04:16:39|27891.04
04:16:40|27895.39
04:16:41|27884.85
04:16:42|27883.46
04:16:43|27893.74
04:16:44|27901.66
04:16:45|27912.81
04:16:46|27915.69
04:16:47|27923.1
04:16:48|27923.09
04:16:49|27922.77
04:16:50|27915.73
04:16:51|27912.13
04:16:52|27893.81
04:16:53|27892.96
04:16:54|27888.87
04:16:55|27898.54
04:16:56|27911.61
04:16:57|27911.59
04:16:58|27922.01
04:16:59|27912.07
04:17:00|27922.02
04:17:01|27907.77
04:17:02|27906.71
04:17:04|27887.49
04:17:04|27888.9
04:17:06|27875.01
04:17:07|27884.67
04:17:08|27887.49
04:17:09|27893.76
04:17:10|27910.87
04:17:12|27922.01
04:17:12|27922.01
04:17:13|27937.9
04:17:14|27919.52
04:17:15|27902.05
04:17:16|27884.88
04:17:17|27878.69
04:17:18|27880.64
04:17:20|27870.97
04:17:22|27878.91
04:17:23|27883.52
04:17:24|27882.12
04:17:25|27875.48
04:17:25|27883.86
04:17:27|27869.36
04:17:28|27880.23
04:17:30|27870.61
04:17:30|27866.7
04:17:31|27857.74
04:17:32|27853.8
04:17:33|27866.51
04:17:35|27872.87
04:17:36|27866.74
04:17:37|27870.01
04:17:38|27872.29
04:17:39|27870.
04:17:40|27870.92
04:17:42|27876.68
04:17:42|27873.89
04:17:43|27864.24
04:17:44|27866.11
04:17:47|27863.75
04:17:47|27855.75
04:17:48|27832.94
04:17:49|27841.92
04:17:50|27834.61
04:17:52|27824.52
04:17:53|27820.95
04:17:54|27816.06
04:17:54|27813.65
04:17:55|27801.3
04:17:57|27788.
04:17:58|27798.57
04:18:00|27814.6
04:18:00|27825.
04:18:02|27822.33
04:18:03|27847.49
04:18:04|27849.46
04:18:05|27850.71
04:18:06|27850.31
04:18:07|27835.13
04:18:08|27828.91
04:18:09|27876.67
04:18:10|27887.88
04:18:11|27850.84
04:18:12|27870.59
04:18:13|27873.78
04:18:13|27869.49
04:18:14|27887.83
04:18:16|27887.83
04:18:17|27894.84
04:18:18|27907.04
04:18:19|27909.53
04:18:20|27901.82
04:18:22|27905.27
04:18:23|27958.67
04:18:24|27947.29
04:18:25|27953.2
04:18:26|27949.28
04:18:27|27933.82
04:18:28|27952.13
04:18:30|27947.32
04:18:31|27943.4
04:18:32|27956.01
04:18:33|27950.27
04:18:35|27971.74
04:18:36|27962.04
04:18:37|27962.92
04:18:37|27955.12
04:18:39|27935.75
04:18:40|27935.7
04:18:41|27929.84
04:18:42|27921.21
04:18:43|27921.04
04:18:44|27904.31
04:18:45|27897.03
04:18:46|27895.1
04:18:47|27888.77
04:18:48|27888.61
04:18:49|27886.21
04:18:50|27877.76
04:18:51|27860.38
04:18:52|27858.9
04:18:53|27879.04
04:18:54|27882.02
04:18:55|27876.75
04:18:56|27871.12
04:18:57|27878.49
04:18:58|27882.87
04:18:59|27897.63
04:19:00|27882.12
04:19:01|27872.92
04:19:02|27876.14
04:19:03|27882.11
04:19:04|27892.16
04:19:05|27901.42
04:19:06|27891.3
04:19:07|27887.88
04:19:08|27895.95
04:19:09|27884.68
04:19:10|27886.23
04:19:11|27878.33
04:19:12|27880.56
04:19:13|27886.93
04:19:14|27886.94
04:19:15|27868.89
04:19:16|27865.29
04:19:18|27859.27
04:19:18|27867.45
04:19:19|27871.64
04:19:20|27871.4
04:19:23|27870.77
04:19:23|27870.86
04:19:25|27871.24
04:19:27|27868.36
04:19:27|27872.55
04:19:28|27872.56
04:19:29|27870.85
04:19:31|27894.76
04:19:32|27888.16
04:19:33|27893.88
04:19:34|27898.76
04:19:35|27898.77
04:19:36|27873.86
04:19:37|27879.31
04:19:38|27888.36
04:19:39|27883.61
04:19:40|27866.67
04:19:42|27838.29
04:19:42|27833.01
04:19:43|27833.75
04:19:44|27835.14
04:19:45|27822.22
04:19:46|27825.56
04:19:47|27822.72
04:19:48|27832.9
04:19:49|27849.29
04:19:50|27838.86
04:19:51|27844.61
04:19:52|27836.14
04:19:53|27844.55
04:19:54|27839.62
04:19:55|27834.91
04:19:56|27845.61
04:19:57|27834.9
04:19:58|27819.14
04:20:00|27819.15
04:20:00|27819.14
04:20:02|27811.59
04:20:03|27820.39
04:20:03|27822.81
04:20:04|27837.46
04:20:05|27850.
04:20:06|27849.99
04:20:07|27840.93
04:20:08|27850.71
04:20:10|27852.51
04:20:11|27843.19
04:20:12|27841.75
04:20:13|27841.72
04:20:14|27840.73
04:20:14|27840.73
04:20:16|27830.
04:20:17|27817.36
04:20:18|27817.36
04:20:19|27810.02
04:20:20|27816.71
04:20:22|27836.55
04:20:23|27824.22
04:20:24|27837.84
04:20:26|27829.74
04:20:27|27834.93
04:20:29|27830.82
04:20:29|27829.21
04:20:30|27813.03
04:20:31|27795.39
04:20:32|27799.33
04:20:33|27784.43
04:20:35|27786.26
04:20:36|27788.89
04:20:37|27792.88
04:20:38|27794.44
04:20:39|27798.43
04:20:40|27790.31
04:20:40|27789.27
04:20:42|27794.89
04:20:43|27787.01
04:20:44|27793.03
04:20:45|27767.77
04:20:46|27766.19
04:20:47|27757.67
04:20:48|27762.51
04:20:49|27760.84
04:20:50|27766.74
04:20:51|27773.04
04:20:52|27775.19
04:20:52|27775.54
04:20:54|27763.54
04:20:55|27749.01
04:20:56|27752.25
04:20:57|27752.88
04:20:58|27754.85
04:20:59|27750.6
04:21:00|27742.79
04:21:01|27742.84
04:21:02|27708.99
04:21:03|27711.86
04:21:04|27712.71
04:21:05|27733.22
04:21:06|27737.74
04:21:07|27750.
04:21:08|27755.77
04:21:09|27758.54
04:21:11|27737.97
04:21:11|27737.99
04:21:12|27736.85
04:21:13|27736.86
04:21:14|27721.74
04:21:15|27700.
04:21:16|27710.
04:21:17|27715.62
04:21:18|27705.88
04:21:19|27713.42
04:21:21|27731.5
04:21:21|27720.02
04:21:23|27714.81
04:21:25|27705.52
04:21:26|27710.53
04:21:27|27697.
04:21:28|27693.87
04:21:29|27699.18
04:21:31|27684.22
04:21:31|27680.63
04:21:33|27659.99
04:21:34|27659.99
04:21:35|27674.62
04:21:36|27682.94
04:21:37|27679.19
04:21:38|27685.71
04:21:39|27688.49
04:21:40|27680.98
04:21:41|27675.47
04:21:42|27655.
04:21:43|27659.97
04:21:44|27655.
04:21:45|27657.75
04:21:46|27657.72
04:21:47|27648.11
04:21:49|27611.76
04:21:49|27602.05
04:21:50|27633.85
04:21:51|27639.41
04:21:52|27637.25
04:21:54|27644.9
04:21:54|27644.89
04:21:55|27638.87
04:21:56|27632.01
04:21:57|27643.27
04:21:59|27676.03
04:21:59|27657.8
04:22:00|27668.49
04:22:01|27659.44
04:22:02|27656.91
04:22:03|27632.48
04:22:04|27641.3
04:22:05|27632.26
04:22:06|27629.22
04:22:07|27605.23
04:22:08|27603.82
04:22:09|27591.24
04:22:10|27575.09
04:22:11|27551.62
04:22:12|27557.85
04:22:13|27547.91
04:22:14|27545.79
04:22:15|27527.69
04:22:16|27575.96
04:22:17|27610.9
04:22:18|27608.82
04:22:20|27620.28
04:22:20|27610.
04:22:21|27601.15
04:22:22|27570.98
04:22:24|27562.38
04:22:26|27552.57
04:22:27|27534.85
04:22:28|27526.01
04:22:29|27518.9
04:22:31|27483.83
04:22:32|27494.99
04:22:33|27519.57
04:22:34|27508.97
04:22:35|27485.03
04:22:36|27495.
04:22:37|27483.12
04:22:39|27552.3
04:22:39|27612.71
04:22:41|27582.92
04:22:42|27572.
04:22:42|27589.5
04:22:44|27610.99
04:22:45|27569.27
04:22:46|27558.28
04:22:47|27529.41
04:22:48|27546.57
04:22:49|27574.96
04:22:50|27573.87
04:22:51|27570.61
04:22:52|27560.84
04:22:53|27562.11
04:22:54|27570.38
04:22:55|27552.37
04:22:56|27567.13
04:22:57|27578.19
04:22:58|27579.08
04:22:59|27567.98
04:23:00|27546.19
04:23:01|27543.94
04:23:02|27538.5
04:23:03|27522.67
04:23:04|27554.21
04:23:05|27544.86
04:23:06|27583.09
04:23:07|27567.57
04:23:08|27550.03
04:23:09|27538.55
04:23:10|27535.34
04:23:11|27511.82
04:23:12|27519.33
04:23:13|27519.8
04:23:14|27485.49
04:23:15|27489.96
04:23:16|27476.62
04:23:17|27486.92
04:23:18|27455.01
04:23:19|27443.54
04:23:20|27433.25
04:23:21|27406.14
04:23:22|27377.7
04:23:23|27350.
04:23:24|27334.4
04:23:26|27323.27
04:23:27|27379.57
04:23:29|27437.04
04:23:29|27447.32
04:23:30|27429.7
04:23:31|27447.82
04:23:32|27364.86
04:23:33|27324.07
04:23:34|27320.15
04:23:35|27371.34
04:23:36|27355.27
04:23:37|27371.42
04:23:38|27411.13
04:23:39|27387.66
04:23:40|27364.3
04:23:41|27339.55
04:23:43|27352.89
04:23:45|27393.49
04:23:45|27372.24
04:23:46|27340.44
04:23:47|27346.14
04:23:48|27366.67
04:23:49|27377.16
04:23:50|27335.67
04:23:51|27350.47
04:23:52|27356.59
04:23:53|27319.71
04:23:55|27309.72
04:23:56|27342.45
04:23:57|27400.48
04:23:58|27347.8
04:23:59|27313.83
04:24:00|27322.38
04:24:01|27315.7
04:24:02|27304.41
04:24:03|27282.01
04:24:04|27293.58
04:24:05|27287.09
04:24:06|27272.89
04:24:07|27322.91
04:24:08|27275.13
04:24:08|27275.15
04:24:09|27303.37
04:24:10|27310.36
04:24:12|27320.12
04:24:13|27292.56
04:24:14|27275.87
04:24:15|27259.67
04:24:16|27249.52
04:24:17|27237.6
04:24:17|27246.9
04:24:19|27219.04
04:24:20|27226.8
04:24:21|27196.46
04:24:22|27174.09
04:24:23|27134.68
04:24:24|27111.
04:24:25|27101.36
04:24:27|27197.06
04:24:27|27197.91
04:24:28|27266.5
04:24:30|27311.02
04:24:31|27246.16
04:24:32|27197.91
04:24:33|27175.21
04:24:34|27170.15
04:24:35|27201.2
04:24:37|27199.14
04:24:37|27196.81
04:24:39|27207.5
04:24:40|27242.39
04:24:41|27246.4
04:24:42|27261.92
04:24:43|27232.69
04:24:43|27240.8
04:24:45|27259.07
04:24:45|27254.6
04:24:47|27211.42
04:24:48|27228.35
04:24:49|27207.61
04:24:50|27212.7
04:24:50|27204.84
04:24:52|27178.81
04:24:53|27157.23
04:24:54|27157.67
04:24:55|27195.51
04:24:55|27181.16
04:24:57|27162.73
04:24:58|27152.48
04:24:59|27155.25
04:25:00|27127.07
04:25:00|27106.48
04:25:02|27140.87
04:25:04|27183.67
04:25:04|27137.75
04:25:05|27093.51
04:25:06|27096.91
04:25:07|27124.56
04:25:08|27124.27
04:25:09|27155.9
04:25:10|27146.07
04:25:11|27126.08
04:25:13|27081.4
04:25:14|27044.99
04:25:15|27046.36
04:25:16|27026.32
04:25:17|27019.7
04:25:18|27078.09
04:25:18|27094.45
04:25:20|27030.78
04:25:20|27000.
04:25:21|27006.87
04:25:23|26967.92
04:25:24|26965.91
04:25:25|27009.59
04:25:27|27101.26
04:25:28|27125.28
04:25:30|27068.13
04:25:31|27085.56
04:25:33|27129.01
04:25:34|27073.58
04:25:35|27107.69
04:25:36|27143.84
04:25:37|27122.91
04:25:38|27143.7
04:25:39|27101.93
04:25:40|27072.25
04:25:41|27087.06
04:25:42|27100.01
04:25:43|27116.7
04:25:44|27138.37
04:25:45|27161.79
04:25:46|27161.47
04:25:47|27138.54
04:25:48|27159.38
04:25:49|27172.43
04:25:50|27194.44
04:25:51|27206.52
04:25:52|27201.05
04:25:53|27224.59
04:25:54|27227.81
04:25:55|27249.14
04:25:56|27268.9
04:25:57|27295.86
04:25:58|27250.77
04:25:59|27260.7
04:26:00|27275.86
04:26:01|27264.98
04:26:02|27238.82
04:26:03|27245.89
04:26:04|27253.95
04:26:05|27197.08
04:26:06|27184.92
04:26:07|27218.85
04:26:08|27262.37
04:26:09|27268.41
04:26:10|27264.
04:26:11|27250.47
04:26:12|27238.82
04:26:13|27216.06
04:26:14|27223.66
04:26:15|27229.4
04:26:16|27239.66
04:26:17|27257.59
04:26:18|27243.55
04:26:19|27250.49
04:26:20|27257.1
04:26:21|27249.54
04:26:22|27200.97
04:26:23|27177.27
04:26:24|27187.49
04:26:25|27183.7
04:26:26|27184.16
04:26:28|27166.66
04:26:30|27165.3
04:26:30|27163.5
04:26:31|27157.77
04:26:32|27157.08
04:26:33|27158.86
04:26:35|27145.15
04:26:35|27152.28
04:26:37|27198.33
04:26:37|27230.42
04:26:39|27217.09
04:26:39|27207.42
04:26:41|27167.25
04:26:42|27123.95
04:26:43|27163.63
04:26:44|27192.89
04:26:45|27194.22
04:26:46|27173.6
04:26:47|27165.62
04:26:48|27163.86
04:26:49|27153.7
04:26:50|27162.31
04:26:51|27133.17
04:26:52|27145.26
04:26:53|27111.87
04:26:54|27118.17
04:26:55|27108.78
04:26:56|27144.48
04:26:57|27139.34
04:26:58|27143.83
04:26:59|27136.78
04:27:00|27180.88
04:27:01|27180.33
04:27:02|27178.45
04:27:03|27156.14
04:27:04|27133.64
04:27:05|27127.26
04:27:06|27131.09
04:27:08|27147.08
04:27:08|27168.55
04:27:09|27178.86
04:27:10|27188.16
04:27:11|27172.03
04:27:12|27178.5
04:27:13|27194.33
04:27:14|27187.18
04:27:15|27200.35
04:27:16|27192.11
04:27:17|27191.61
04:27:18|27183.88
04:27:19|27198.29
04:27:20|27222.16
04:27:21|27231.46
04:27:22|27224.62
04:27:23|27255.
04:27:24|27235.78
04:27:25|27250.2
04:27:26|27232.38
04:27:28|27234.02
04:27:28|27245.76
04:27:31|27229.16
04:27:31|27206.1
04:27:32|27237.88
04:27:34|27276.84
04:27:34|27291.23
04:27:36|27274.26
04:27:37|27299.27
04:27:38|27308.5
04:27:39|27310.61
04:27:40|27324.94
04:27:41|27349.89
04:27:41|27373.5
04:27:43|27407.22
04:27:44|27418.28
04:27:45|27437.17
04:27:45|27429.75
04:27:47|27428.92
04:27:48|27401.77
04:27:49|27352.42
04:27:49|27372.68
04:27:51|27368.7
04:27:51|27370.08
04:27:52|27410.19
04:27:54|27375.23
04:27:55|27325.78
04:27:56|27349.83
04:27:57|27356.99
04:27:58|27364.66
04:28:00|27347.61
04:28:00|27363.15
04:28:01|27362.91
04:28:02|27392.93
04:28:03|27414.83
04:28:04|27433.08
04:28:05|27418.56
04:28:06|27390.14
04:28:07|27409.06
04:28:09|27415.27
04:28:10|27449.03
04:28:11|27493.68
04:28:12|27516.32
04:28:12|27510.1
04:28:13|27452.64
04:28:15|27447.32
04:28:15|27488.35
04:28:17|27518.87
04:28:18|27517.45
04:28:18|27500.69
04:28:20|27540.05
04:28:20|27554.44
04:28:21|27575.4
04:28:23|27599.92
04:28:23|27599.78
04:28:25|27610.19
04:28:26|27596.52
04:28:27|27634.04
04:28:29|27598.08
04:28:29|27538.79
04:28:31|27486.47
04:28:33|27474.71
04:28:34|27514.47
04:28:36|27486.18
04:28:37|27488.72
04:28:38|27519.12
04:28:39|27553.42
04:28:40|27535.91
04:28:41|27507.7
04:28:42|27545.54
04:28:43|27539.09
04:28:44|27552.6
04:28:45|27569.97
04:28:47|27588.35
04:28:47|27586.12
04:28:48|27565.54
04:28:49|27531.38
04:28:50|27509.58
04:28:51|27507.81
04:28:52|27539.75
04:28:53|27516.78
04:28:54|27532.94
04:28:55|27543.16
04:28:56|27554.61
04:28:58|27570.08
04:28:58|27509.08
04:28:59|27522.14
04:29:00|27547.19
04:29:01|27518.83
04:29:03|27512.13
04:29:03|27527.73
04:29:04|27551.35
04:29:05|27558.89
04:29:06|27550.
04:29:07|27522.41
04:29:08|27544.51
04:29:09|27534.56
04:29:10|27546.95
04:29:11|27567.37
04:29:12|27558.06
04:29:14|27561.34
04:29:14|27596.8
04:29:15|27622.02
04:29:17|27608.85
04:29:18|27611.
04:29:19|27609.46
04:29:20|27619.07
04:29:21|27596.46
04:29:22|27593.39
04:29:24|27574.12
04:29:24|27590.52
04:29:25|27594.37
04:29:26|27574.46
04:29:27|27618.
04:29:29|27606.48
04:29:31|27607.9
04:29:32|27619.62
04:29:34|27630.64
04:29:34|27625.72
04:29:36|27624.21
04:29:37|27626.9
04:29:39|27619.62
04:29:40|27643.74
04:29:41|27626.09
04:29:42|27629.1
04:29:43|27634.
04:29:44|27645.63
04:29:45|27645.63
04:29:46|27637.08
04:29:47|27634.6
04:29:48|27663.3
04:29:50|27635.21
04:29:50|27646.97
04:29:51|27671.05
04:29:52|27671.84
04:29:53|27703.43
04:29:54|27726.79
04:29:55|27742.49
04:29:56|27765.79
04:29:58|27751.42
04:29:58|27753.75
04:29:59|27740.63
04:30:00|27731.94
04:30:01|27720.37
04:30:03|27752.42
04:30:03|27743.28
04:30:04|27711.52
04:30:06|27678.79
04:30:07|27666.52
04:30:08|27673.21
04:30:09|27689.96
04:30:10|27702.45
04:30:11|27700.
04:30:12|27721.4
04:30:13|27739.87
04:30:15|27799.76
04:30:15|27809.4
04:30:16|27807.23
04:30:17|27855.55
04:30:19|27860.58
04:30:19|27805.54
04:30:21|27805.4
04:30:22|27855.53
04:30:22|27856.68
04:30:24|27872.26
04:30:25|27831.87
04:30:25|27819.76
04:30:26|27836.65
04:30:27|27849.98
04:30:28|27878.43
04:30:30|27900.98
04:30:32|27919.77
04:30:33|27991.03
04:30:34|27923.06
04:30:35|27927.62
04:30:36|27877.11
04:30:38|27920.6
04:30:40|27897.96
04:30:40|27924.11
04:30:41|27901.92
04:30:43|27963.64
04:30:44|27990.67
04:30:45|27961.73
04:30:46|27962.4
04:30:47|27984.46
04:30:48|28000.77
04:30:50|27966.91
04:30:50|27922.73
04:30:51|27940.13
04:30:52|27929.45
04:30:53|27933.87
04:30:54|27917.08
04:30:56|27954.85
04:30:56|27980.41
04:30:57|27980.77
04:30:58|28005.62
04:30:59|27980.73
04:31:01|27960.74
04:31:01|27976.37
04:31:02|27959.9
04:31:03|27964.32
04:31:04|27945.96
04:31:06|27938.
04:31:06|27936.35
04:31:07|27969.33
04:31:09|27964.97
04:31:09|27947.29
04:31:10|27948.49
04:31:12|27969.42
04:31:13|27978.39
04:31:14|27993.8
04:31:15|27963.12
04:31:16|27952.67
04:31:17|27968.54
04:31:18|27984.38
04:31:20|27997.48
04:31:21|28010.9
04:31:21|28015.14
04:31:22|28033.08
04:31:23|28032.79
04:31:25|28001.01
04:31:25|28012.21
04:31:27|28019.14
04:31:28|28024.98
04:31:28|28029.72
04:31:29|28032.3
04:31:31|27987.4
04:31:33|27976.61
04:31:35|27962.7
04:31:35|27950.13
04:31:36|27941.9
04:31:37|27942.
04:31:39|27932.93
04:31:39|27935.83
04:31:40|27920.68
04:31:42|27932.05
04:31:43|27922.77
04:31:44|27942.85
04:31:44|27929.66
04:31:46|27946.2
04:31:47|27923.5
04:31:48|27913.27
04:31:49|27919.92
04:31:50|27910.99
04:31:52|27923.84
04:31:52|27918.21
04:31:53|27916.3
04:31:54|27919.58
04:31:55|27908.5
04:31:56|27907.9
04:31:57|27903.16
04:31:58|27875.93
04:31:59|27903.26
04:32:01|27891.69
04:32:01|27895.82
04:32:03|27898.62
04:32:04|27894.64
04:32:04|27886.77
04:32:06|27867.53
04:32:06|27871.62
04:32:07|27873.52
04:32:08|27888.89
04:32:10|27893.84
04:32:11|27902.37
04:32:12|27902.33
04:32:13|27912.3
04:32:14|27901.02
04:32:15|27894.36
04:32:16|27915.96
04:32:17|27916.24
04:32:18|27906.55
04:32:19|27889.49
04:32:20|27893.83
04:32:21|27889.9
04:32:22|27886.52
04:32:23|27883.8
04:32:24|27883.2
04:32:25|27883.16
04:32:26|27865.74
04:32:27|27855.96
04:32:28|27850.
04:32:29|27831.
04:32:30|27826.4
04:32:31|27800.89
04:32:33|27809.45
04:32:34|27833.06
04:32:34|27844.84
04:32:35|27829.18
04:32:37|27819.48
04:32:38|27787.24
04:32:39|27793.04
04:32:40|27786.16
04:32:42|27759.09
04:32:43|27756.97
04:32:44|27758.32
04:32:45|27757.28
04:32:46|27757.3
04:32:47|27765.73
04:32:47|27737.13
04:32:49|27761.75
04:32:50|27764.1
04:32:51|27775.62
04:32:52|27791.15
04:32:53|27804.17
04:32:53|27796.11
04:32:55|27796.08
04:32:56|27771.41
04:32:57|27766.24
04:32:58|27768.23
04:32:59|27760.93
04:33:00|27773.4
04:33:01|27776.89
04:33:02|27776.99
04:33:03|27777.5
04:33:04|27784.68
04:33:05|27810.49
04:33:06|27810.2
04:33:07|27815.14
04:33:08|27832.94
04:33:09|27840.92
04:33:10|27830.65
04:33:11|27822.67
04:33:12|27834.16
04:33:13|27841.81
04:33:14|27859.73
04:33:15|27865.
04:33:17|27853.07
04:33:17|27847.59
04:33:18|27848.61
04:33:19|27836.41
04:33:21|27815.18
04:33:22|27814.7
04:33:23|27797.17
04:33:24|27809.72
04:33:24|27816.89
04:33:25|27805.94
04:33:27|27822.65
04:33:28|27831.34
04:33:28|27822.26
04:33:29|27805.94
04:33:31|27808.26
04:33:32|27795.28
04:33:33|27798.49
04:33:35|27781.15
04:33:36|27796.71
04:33:38|27785.04
04:33:39|27773.4
04:33:39|27758.7
04:33:40|27739.28
04:33:41|27727.02
04:33:42|27726.46
04:33:44|27728.13
04:33:45|27720.11
04:33:47|27704.37
04:33:48|27670.06
04:33:49|27617.35
04:33:50|27637.
04:33:51|27689.29
04:33:53|27664.85
04:33:54|27656.57
04:33:55|27639.34
04:33:56|27644.94
04:33:57|27669.83
04:33:58|27657.55
04:33:59|27641.36
04:34:00|27660.35
04:34:01|27634.44
04:34:02|27632.84
04:34:03|27650.88
04:34:04|27624.49
04:34:05|27637.11
04:34:06|27632.14
04:34:07|27605.5
04:34:08|27599.87
04:34:09|27606.08
04:34:10|27608.18
04:34:11|27619.78
04:34:12|27634.69
04:34:13|27632.15
04:34:14|27643.32
04:34:15|27622.07
04:34:16|27600.53
04:34:17|27622.8
04:34:18|27600.09
04:34:19|27586.88
04:34:21|27598.46
04:34:21|27597.05
04:34:22|27591.69
04:34:23|27579.25
04:34:24|27575.01
04:34:25|27576.24
04:34:26|27583.13
04:34:27|27584.87
04:34:28|27584.49
04:34:29|27579.63
04:34:30|27586.85
04:34:31|27576.63
04:34:32|27566.77
04:34:34|27506.51
04:34:36|27520.42
04:34:37|27536.04
04:34:37|27539.77
04:34:39|27543.46
04:34:40|27551.28
04:34:41|27532.45
04:34:42|27532.75
04:34:43|27513.53
04:34:44|27532.75
04:34:45|27541.36
04:34:46|27536.37
04:34:47|27512.97
04:34:48|27503.53
04:34:49|27495.15
04:34:50|27498.34
04:34:51|27506.96
04:34:52|27496.63
04:34:53|27469.33
04:34:54|27466.67
04:34:55|27476.07
04:34:56|27473.72
04:34:57|27462.03
04:34:57|27466.24
04:35:00|27485.23
04:35:00|27507.83
04:35:01|27489.31
04:35:02|27484.68
04:35:03|27486.46
04:35:04|27484.16
04:35:05|27488.93
04:35:06|27504.06
04:35:07|27516.28
04:35:08|27537.65
04:35:09|27543.09
04:35:10|27550.47
04:35:11|27511.56
04:35:12|27534.61
04:35:13|27547.44
04:35:14|27534.83
04:35:15|27560.
04:35:16|27582.31
04:35:17|27594.4
04:35:19|27582.35
04:35:20|27560.45
04:35:20|27580.75
04:35:21|27574.76
04:35:22|27589.79
04:35:24|27595.04
04:35:25|27599.
04:35:25|27603.41
04:35:27|27612.24
04:35:28|27640.99
04:35:28|27647.1
04:35:30|27679.59
04:35:31|27694.21
04:35:32|27712.77
04:35:32|27683.82
04:35:34|27681.96
04:35:36|27704.97
04:35:37|27719.57
04:35:39|27718.61
04:35:40|27747.67
04:35:41|27737.87
04:35:42|27765.21
04:35:44|27830.98
04:35:45|27820.25
04:35:46|27837.25
04:35:47|27824.46
04:35:48|27803.77
04:35:50|27772.61
04:35:51|27758.57
04:35:52|27763.44
04:35:53|27779.34
04:35:54|27807.2
04:35:55|27788.02
04:35:56|27787.54
04:35:57|27779.61
04:35:58|27752.03
04:35:59|27760.83
04:36:00|27758.06
04:36:02|27796.69
04:36:03|27773.11
04:36:04|27734.43
04:36:05|27755.81
04:36:06|27789.83
04:36:07|27795.58
04:36:09|27805.57
04:36:09|27786.77
04:36:10|27755.42
04:36:11|27762.3
04:36:12|27778.17
04:36:13|27800.
04:36:14|27806.16
04:36:15|27819.7
04:36:16|27782.65
04:36:17|27750.73
04:36:19|27797.38
04:36:19|27791.42
04:36:20|27787.62
04:36:21|27756.82
04:36:22|27737.69
04:36:23|27787.59
04:36:24|27756.3
04:36:25|27740.07
04:36:26|27758.14
04:36:27|27732.5
04:36:28|27717.02
04:36:29|27743.66
04:36:30|27729.44
04:36:31|27718.95
04:36:32|27702.81
04:36:33|27709.33
04:36:34|27678.94
04:36:36|27673.47
04:36:36|27678.63
04:36:39|27663.43
04:36:39|27675.46
04:36:41|27733.77
04:36:42|27725.1
04:36:43|27702.67
04:36:44|27702.41
04:36:46|27698.4
04:36:46|27719.83
04:36:47|27732.46
04:36:48|27729.15
04:36:49|27752.01
04:36:50|27763.
04:36:52|27756.08
04:36:52|27739.16
04:36:54|27741.45
04:36:55|27749.32
04:36:56|27727.97
04:36:57|27742.1
04:36:58|27754.24
04:36:59|27746.84
04:37:00|27739.56
04:37:00|27747.14
04:37:02|27754.13
04:37:03|27753.54
04:37:04|27774.79
04:37:05|27800.
04:37:06|27808.89
04:37:07|27816.32
04:37:08|27819.82
04:37:09|27826.04
04:37:10|27823.24
04:37:11|27802.26
04:37:12|27785.92
04:37:13|27776.57
04:37:14|27775.93
04:37:15|27776.71
04:37:17|27760.28
04:37:18|27780.59
04:37:19|27802.21
04:37:20|27773.99
04:37:21|27784.28
04:37:22|27785.27
04:37:23|27795.08
04:37:24|27779.38
04:37:25|27777.31
04:37:26|27793.87
04:37:27|27790.01
04:37:28|27775.64
04:37:29|27793.05
04:37:30|27818.42
04:37:31|27807.34
04:37:32|27800.
04:37:33|27809.34
04:37:34|27797.95
04:37:35|27810.88
04:37:36|27798.35
04:37:38|27802.59
04:37:39|27779.02
04:37:41|27780.9
04:37:42|27776.32
04:37:44|27775.35
04:37:45|27778.69
04:37:45|27775.02
04:37:46|27768.21
04:37:48|27767.67
04:37:48|27770.99
04:37:50|27749.35
04:37:50|27745.46
04:37:52|27737.63
04:37:53|27717.03
04:37:53|27728.93
04:37:54|27707.88
04:37:56|27700.01
04:37:56|27700.01
04:37:58|27714.18
04:37:58|27714.42
04:38:00|27728.99
04:38:00|27700.12
04:38:02|27679.8
04:38:03|27661.67
04:38:04|27641.2
04:38:05|27658.34
04:38:06|27651.99
04:38:07|27668.98
04:38:07|27674.15
04:38:09|27654.92
04:38:10|27673.38
04:38:11|27655.13
04:38:12|27648.24
04:38:13|27638.14
04:38:14|27646.48
04:38:15|27663.87
04:38:16|27611.77
04:38:17|27627.8
04:38:18|27618.59
04:38:19|27626.27
04:38:19|27638.55
04:38:21|27626.57
04:38:22|27636.49
04:38:22|27633.1
04:38:23|27628.54
04:38:25|27642.15
04:38:26|27652.09
04:38:26|27643.54
04:38:28|27653.84
04:38:29|27660.07
04:38:30|27660.54
04:38:31|27659.48
04:38:32|27690.03
04:38:33|27705.51
04:38:34|27686.29
04:38:35|27705.51
04:38:36|27707.88
04:38:37|27727.11
04:38:38|27735.35
04:38:39|27741.25
04:38:40|27739.19
04:38:42|27768.16
04:38:43|27755.82
04:38:45|27791.41
04:38:46|27780.13
04:38:46|27761.48
04:38:48|27778.91
04:38:50|27755.37
04:38:51|27767.59
04:38:52|27789.65
04:38:53|27790.16
04:38:54|27781.89
04:38:55|27784.36
04:38:57|27786.29
04:38:57|27773.63
04:38:58|27774.8
04:39:00|27789.71
04:39:01|27761.96
04:39:01|27759.02
04:39:02|27750.
04:39:04|27723.52
04:39:05|27734.53
04:39:06|27718.84
04:39:07|27729.33
04:39:08|27741.84
04:39:10|27737.48
04:39:11|27722.11
04:39:12|27700.
04:39:13|27684.84
04:39:14|27709.76
04:39:15|27756.81
04:39:16|27730.38
04:39:17|27703.49
04:39:17|27694.04
04:39:19|27683.56
04:39:20|27685.9
04:39:21|27656.06
04:39:22|27657.96
04:39:22|27671.39
04:39:24|27687.3
04:39:24|27709.
04:39:26|27696.95
04:39:28|27681.97
04:39:28|27689.03
04:39:29|27695.76
04:39:30|27679.09
04:39:31|27679.07
04:39:32|27674.2
04:39:33|27679.67
04:39:34|27705.51
04:39:35|27684.44
04:39:36|27682.78
04:39:37|27687.59
04:39:39|27687.54
04:39:41|27678.42
04:39:42|27682.24
04:39:43|27682.23
04:39:45|27661.63
04:39:45|27650.28
04:39:47|27668.61
04:39:48|27670.91
04:39:49|27663.85
04:39:50|27662.52
04:39:51|27672.31
04:39:52|27673.84
04:39:53|27663.41
04:39:54|27680.28
04:39:55|27691.54
04:39:56|27676.27
04:39:57|27677.03
04:39:58|27683.86
04:39:59|27696.32
04:40:00|27699.62
04:40:01|27698.3
04:40:02|27681.53
04:40:03|27679.4
04:40:04|27694.18
04:40:05|27702.7
04:40:06|27697.08
04:40:07|27692.51
04:40:09|27706.59
04:40:09|27714.03
04:40:11|27713.99
04:40:12|27728.39
04:40:12|27737.68
04:40:14|27741.19
04:40:14|27735.38
04:40:16|27698.92
04:40:16|27737.29
04:40:18|27713.29
04:40:19|27705.71
04:40:19|27705.67
04:40:20|27691.87
04:40:21|27683.77
04:40:22|27684.02
04:40:24|27732.51
04:40:24|27749.85
04:40:26|27738.48
04:40:26|27750.33
04:40:27|27765.6
04:40:28|27759.81
04:40:30|27740.46
04:40:31|27738.82
04:40:32|27708.15
04:40:32|27710.07
04:40:34|27708.59
04:40:34|27719.18
04:40:35|27707.38
04:40:36|27712.47
04:40:38|27713.52
04:40:38|27705.21
04:40:40|27700.
04:40:41|27719.81
04:40:43|27711.85
04:40:43|27700.59
04:40:45|27711.68
04:40:46|27696.02
04:40:47|27707.1
04:40:49|27714.39
04:40:49|27716.38
04:40:51|27703.4
04:40:52|27692.75
04:40:53|27690.22
04:40:54|27674.67
04:40:54|27670.01
04:40:56|27656.92
04:40:56|27651.03
04:40:58|27647.91
04:40:59|27642.7
04:41:00|27666.59
04:41:01|27672.1
04:41:02|27671.89
04:41:03|27676.2
04:41:04|27686.81
04:41:05|27689.44
04:41:06|27666.22
04:41:07|27674.5
04:41:08|27659.96
04:41:09|27651.42
04:41:10|27638.26
04:41:11|27684.85
04:41:12|27683.77
04:41:13|27664.11
04:41:14|27677.21
04:41:15|27688.95
04:41:16|27680.67
04:41:17|27699.78
04:41:18|27691.42
04:41:19|27698.75
04:41:20|27685.69
04:41:21|27665.12
04:41:22|27668.57
04:41:23|27672.6
04:41:24|27697.96
04:41:25|27705.52
04:41:27|27697.47
04:41:27|27708.93
04:41:29|27731.94
04:41:29|27743.67
04:41:31|27743.71
04:41:32|27743.7
04:41:33|27739.93
04:41:34|27763.16
04:41:35|27777.04
04:41:35|27769.74
04:41:37|27774.95
04:41:37|27766.15
04:41:39|27787.01
04:41:40|27772.8
04:41:41|27763.71
04:41:42|27772.05
04:41:44|27780.16
04:41:45|27787.04
04:41:46|27799.52
04:41:47|27788.99
04:41:48|27799.48
04:41:49|27792.95
04:41:50|27804.18
04:41:51|27810.83
04:41:52|27831.14
04:41:53|27847.58
04:41:55|27840.02
04:41:56|27831.72
04:41:57|27842.84
04:41:58|27849.41
04:41:59|27862.74
04:42:00|27858.07
04:42:01|27880.99
04:42:02|27910.53
04:42:03|27898.14
04:42:04|27885.85
04:42:04|27890.96
04:42:06|27905.55
04:42:07|27898.08
04:42:08|27864.86
04:42:09|27846.61
04:42:10|27853.88
04:42:11|27844.11
04:42:12|27840.05
04:42:13|27817.69
04:42:13|27822.46
04:42:14|27842.57
04:42:16|27825.48
04:42:17|27820.56
04:42:18|27848.84
04:42:19|27831.81
04:42:20|27815.79
04:42:21|27806.23
04:42:22|27807.11
04:42:23|27781.16
04:42:24|27773.36
04:42:25|27742.41
04:42:26|27733.78
04:42:27|27752.71
04:42:28|27763.24
04:42:29|27767.82
04:42:30|27750.84
04:42:31|27722.35
04:42:32|27732.76
04:42:33|27736.23
04:42:34|27739.05
04:42:35|27734.75
04:42:36|27749.7
04:42:38|27740.33
04:42:38|27749.39
04:42:39|27749.49
04:42:40|27777.53
04:42:42|27782.93
04:42:44|27782.12
04:42:45|27777.1
04:42:46|27783.7
04:42:47|27797.79
04:42:48|27799.54
04:42:50|27821.11
04:42:50|27827.06
04:42:52|27803.25
04:42:53|27817.99
04:42:53|27813.
04:42:55|27837.83
04:42:56|27831.58
04:42:57|27828.14
04:42:58|27839.77
04:42:59|27855.56
04:43:00|27858.49
04:43:01|27858.45
04:43:02|27856.49
04:43:04|27811.61
04:43:04|27814.19
04:43:06|27829.15
04:43:06|27829.17
04:43:07|27822.34
04:43:08|27822.38
04:43:09|27832.47
04:43:11|27821.07
04:43:12|27816.27
04:43:13|27811.03
04:43:14|27797.88
04:43:15|27796.57
04:43:15|27813.3
04:43:17|27805.13
04:43:17|27806.84
04:43:19|27808.67
04:43:20|27795.91
04:43:21|27798.75
04:43:22|27792.39
04:43:23|27817.09
04:43:24|27819.89
04:43:25|27827.11
04:43:26|27802.09
04:43:27|27799.76
04:43:28|27775.5
04:43:29|27819.04
04:43:30|27818.14
04:43:31|27826.55
04:43:32|27820.
04:43:33|27828.04
04:43:34|27823.66
04:43:35|27814.97
04:43:36|27820.75
04:43:37|27823.96
04:43:38|27808.65
04:43:39|27818.92
04:43:40|27820.07
04:43:41|27804.49
04:43:42|27798.11
04:43:44|27783.3
04:43:45|27783.24
04:43:46|27783.24
04:43:48|27781.66
04:43:49|27801.76
04:43:50|27820.82
04:43:51|27814.08
04:43:52|27818.51
04:43:53|27796.02
04:43:55|27784.03
04:43:56|27785.69
04:43:58|27807.49
04:43:59|27814.01
04:44:00|27816.85
04:44:01|27803.42
04:44:02|27811.72
04:44:03|27817.3
04:44:04|27829.99
04:44:06|27850.
04:44:07|27857.43
04:44:08|27849.21
04:44:09|27842.7
04:44:10|27840.54
04:44:10|27832.23
04:44:12|27842.56
04:44:13|27839.67
04:44:13|27843.75
04:44:14|27854.25
04:44:15|27854.25
04:44:16|27849.74
04:44:18|27865.56
04:44:19|27849.56
04:44:20|27835.79
04:44:21|27833.98
04:44:21|27834.58
04:44:23|27826.17
04:44:23|27834.84
04:44:25|27824.74
04:44:25|27838.13
04:44:27|27843.66
04:44:28|27838.31
04:44:29|27838.12
04:44:29|27856.68
04:44:31|27845.66
04:44:32|27853.87
04:44:33|27841.73
04:44:33|27846.52
04:44:34|27830.13
04:44:35|27822.38
04:44:36|27829.72
04:44:38|27835.46
04:44:38|27828.72
04:44:40|27812.96
04:44:41|27800.03
04:44:42|27793.51
04:44:43|27789.71
04:44:44|27788.02
04:44:45|27781.44
04:44:47|27784.86
04:44:48|27788.63
04:44:49|27794.07
04:44:51|27808.53
04:44:52|27823.51
04:44:53|27816.83
04:44:54|27811.58
04:44:55|27802.3
04:44:56|27791.47
04:44:57|27795.04
04:44:58|27803.25
04:44:59|27794.41
04:45:00|27800.48
04:45:01|27809.26
04:45:02|27819.73
04:45:03|27815.03
04:45:05|27820.6
04:45:05|27824.28
04:45:06|27838.27
04:45:08|27836.59
04:45:09|27839.66
04:45:10|27844.1
04:45:11|27836.74
04:45:12|27835.48
04:45:13|27833.99
04:45:14|27839.8
04:45:15|27830.59
04:45:16|27824.21
04:45:17|27808.61
04:45:18|27801.82
04:45:19|27801.83
04:45:20|27815.37
04:45:21|27802.79
04:45:22|27812.44
04:45:23|27801.47
04:45:24|27812.18
04:45:25|27799.66
04:45:26|27798.23
04:45:27|27772.78
04:45:28|27772.46
04:45:29|27784.99
04:45:30|27787.46
04:45:31|27784.94
04:45:32|27794.68
04:45:34|27775.28
04:45:34|27775.6
04:45:35|27775.61
04:45:36|27782.15
04:45:37|27771.05
04:45:39|27760.21
04:45:40|27755.41
04:45:41|27750.01
04:45:41|27750.01
04:45:43|27737.7
04:45:44|27733.97
04:45:46|27728.51
04:45:47|27727.53
04:45:48|27728.01
04:45:50|27720.11
04:45:50|27726.78
04:45:51|27722.25
04:45:52|27716.98
04:45:53|27705.53
04:45:55|27701.46
04:45:55|27686.87
04:45:56|27693.27
04:45:57|27691.77
04:45:58|27700.55
04:45:59|27702.27
04:46:00|27707.96
04:46:01|27720.99
04:46:02|27716.7
04:46:03|27726.01
04:46:04|27728.84
04:46:06|27734.59
04:46:06|27722.26
04:46:08|27701.47
04:46:08|27697.32
04:46:10|27690.8
04:46:11|27686.28
04:46:12|27694.66
04:46:13|27677.79
04:46:14|27678.03
04:46:15|27684.09
04:46:16|27696.69
04:46:17|27709.78
04:46:18|27697.09
04:46:19|27701.07
04:46:20|27689.07
04:46:21|27676.1
04:46:22|27672.23
04:46:23|27686.44
04:46:24|27670.69
04:46:25|27668.95
04:46:26|27654.2
04:46:27|27648.7
04:46:29|27638.84
04:46:29|27654.44
04:46:31|27651.08
04:46:32|27661.01
04:46:32|27648.88
04:46:33|27646.7
04:46:34|27638.84
04:46:35|27626.27
04:46:36|27644.38
04:46:37|27666.81
04:46:39|27639.02
04:46:39|27642.03
04:46:41|27639.23
04:46:42|27643.38
04:46:42|27627.92
04:46:43|27616.91
04:46:45|27619.65
04:46:47|27635.79
04:46:48|27640.22
04:46:49|27650.
04:46:50|27639.99
04:46:51|27638.82
04:46:52|27621.46
04:46:54|27621.85
04:46:55|27612.24
04:46:56|27600.
04:46:58|27600.
04:46:59|27600.
04:46:59|27599.91
04:47:01|27589.09
04:47:01|27583.48
04:47:03|27572.87
04:47:04|27571.15
04:47:04|27562.07
04:47:06|27557.35
04:47:07|27584.73
04:47:07|27580.15
04:47:08|27573.23
04:47:10|27556.83
04:47:10|27555.67
04:47:12|27552.14
04:47:13|27546.46
04:47:14|27535.8
04:47:14|27526.17
04:47:16|27506.51
04:47:17|27497.55
04:47:18|27535.79
04:47:19|27521.74
04:47:20|27530.87
04:47:21|27525.83
04:47:21|27517.3
04:47:23|27544.55
04:47:24|27526.83
04:47:25|27529.47
04:47:26|27528.02
04:47:27|27544.06
04:47:28|27556.18
04:47:29|27550.6
04:47:30|27554.14
04:47:31|27560.16
04:47:32|27579.2
04:47:32|27601.17
04:47:34|27596.75
04:47:35|27575.35
04:47:35|27609.57
04:47:36|27611.05
04:47:38|27622.77
04:47:39|27620.39
04:47:39|27610.23
04:47:41|27603.25
04:47:41|27583.92
04:47:42|27587.12
04:47:44|27567.94
04:47:45|27550.85
04:47:47|27566.54
04:47:47|27557.37
04:47:48|27577.03
04:47:50|27568.28
04:47:50|27548.07
04:47:52|27545.26
04:47:53|27526.73
04:47:54|27536.06
04:47:55|27526.95
04:47:56|27537.56
04:47:58|27542.79
04:47:58|27553.14
04:47:59|27553.16
04:48:00|27540.8
04:48:01|27530.82
04:48:02|27523.63
04:48:03|27540.59
04:48:04|27530.97
04:48:06|27513.11
04:48:06|27544.65
04:48:07|27538.52
04:48:08|27559.08
04:48:09|27553.39
04:48:10|27551.24
04:48:11|27543.72
04:48:12|27541.94
04:48:13|27533.17
04:48:14|27530.99
04:48:16|27527.12
04:48:16|27511.4
04:48:17|27515.26
04:48:18|27497.54
04:48:19|27500.
04:48:20|27486.67
04:48:21|27483.37
04:48:22|27485.01
04:48:23|27460.26
04:48:24|27443.04
04:48:25|27447.5
04:48:26|27461.38
04:48:27|27474.65
04:48:28|27490.
04:48:29|27479.06
04:48:30|27516.16
04:48:31|27508.81
04:48:32|27498.76
04:48:33|27507.63
04:48:35|27507.1
04:48:36|27506.38
04:48:37|27484.23
04:48:38|27478.12
04:48:39|27476.56
04:48:40|27479.06
04:48:41|27474.01
04:48:42|27473.06
04:48:43|27510.75
04:48:44|27491.08
04:48:45|27488.26
04:48:46|27468.78
04:48:48|27470.16
04:48:49|27484.43
04:48:50|27476.83
04:48:52|27466.67
04:48:53|27481.3
04:48:54|27460.48
04:48:55|27454.46
04:48:56|27450.52
04:48:57|27459.72
04:48:58|27459.72
04:49:00|27473.62
04:49:01|27465.26
04:49:02|27476.83
04:49:03|27499.93
04:49:04|27504.11
04:49:05|27501.56
04:49:06|27507.51
04:49:07|27521.3
04:49:08|27512.78
04:49:09|27515.9
04:49:10|27515.41
04:49:11|27521.27
04:49:12|27540.05
04:49:13|27544.1
04:49:14|27542.89
04:49:15|27536.11
04:49:16|27552.98
04:49:17|27549.36
04:49:18|27540.15
04:49:19|27528.
04:49:20|27508.25
04:49:22|27505.85
04:49:22|27516.33
04:49:23|27516.68
04:49:24|27526.94
04:49:25|27516.27
04:49:27|27505.92
04:49:27|27522.44
04:49:28|27508.81
04:49:29|27513.86
04:49:31|27521.94
04:49:32|27506.47
04:49:32|27490.57
04:49:33|27483.2
04:49:35|27478.52
04:49:36|27482.34
04:49:36|27492.69
04:49:37|27480.25
04:49:39|27484.14
04:49:40|27481.16
04:49:41|27481.15
04:49:41|27486.17
04:49:43|27482.88
04:49:44|27485.14
04:49:44|27484.33
04:49:46|27501.76
04:49:47|27495.92
04:49:48|27507.61
04:49:50|27486.47
04:49:51|27483.34
04:49:53|27477.3
04:49:54|27481.17
04:49:55|27487.53
04:49:56|27482.82
04:49:57|27490.35
04:49:59|27499.03
04:50:00|27498.15
04:50:00|27492.6
04:50:02|27496.97
04:50:03|27509.
04:50:04|27527.11
04:50:05|27530.93
04:50:06|27545.52
04:50:07|27552.12
04:50:08|27551.57
04:50:09|27556.02
04:50:10|27564.82
04:50:11|27564.85
04:50:12|27570.38
04:50:13|27599.99
04:50:14|27599.98
04:50:15|27599.98
04:50:16|27604.12
04:50:17|27615.66
04:50:18|27586.27
04:50:19|27601.03
04:50:20|27595.33
04:50:21|27596.8
04:50:22|27587.34
04:50:23|27589.46
04:50:24|27578.76
04:50:25|27570.06
04:50:26|27569.62
04:50:27|27564.86
04:50:28|27547.13
04:50:29|27540.59
04:50:30|27542.06
04:50:31|27546.18
04:50:32|27538.94
04:50:33|27549.33
04:50:34|27555.47
04:50:35|27558.47
04:50:37|27558.47
04:50:37|27563.98
04:50:38|27565.
04:50:39|27552.6
04:50:40|27534.02
04:50:42|27523.25
04:50:42|27524.61
04:50:43|27522.12
04:50:45|27520.7
04:50:45|27526.08
04:50:47|27526.07
04:50:48|27529.2
04:50:49|27526.07
04:50:51|27534.03
04:50:52|27551.59
04:50:53|27564.99
04:50:54|27564.57
04:50:56|27565.95
04:50:57|27553.11
04:50:58|27562.55
04:50:59|27574.16
04:51:00|27563.29
04:51:01|27567.8
04:51:01|27546.19
04:51:03|27526.08
04:51:04|27534.99
04:51:05|27544.42
04:51:06|27534.98
04:51:07|27536.31
04:51:07|27533.17
04:51:09|27520.92
04:51:10|27520.91
04:51:10|27516.07
04:51:11|27502.29
04:51:13|27500.
04:51:14|27497.71
04:51:14|27500.49
04:51:16|27508.47
04:51:17|27495.14
04:51:18|27504.25
04:51:19|27489.58
04:51:20|27500.17
04:51:21|27488.23
04:51:22|27471.99
04:51:23|27465.46
04:51:24|27457.89
04:51:25|27454.52
04:51:26|27454.5
04:51:27|27470.55
04:51:28|27471.01
04:51:29|27463.64
04:51:31|27462.79
04:51:31|27458.72
04:51:33|27475.57
04:51:34|27459.94
04:51:35|27462.43
04:51:36|27450.55
04:51:37|27439.77
04:51:38|27438.13
04:51:40|27476.18
04:51:41|27470.57
04:51:42|27458.8
04:51:43|27439.77
04:51:44|27438.79
04:51:45|27438.24
04:51:46|27434.12
04:51:47|27439.4
04:51:48|27428.57
04:51:48|27417.51
04:51:50|27400.95
04:51:52|27404.71
04:51:53|27427.75
04:51:54|27439.4
04:51:56|27405.76
04:51:58|27427.15
04:51:58|27432.4
04:51:59|27410.17
04:52:00|27410.17
04:52:02|27410.15
04:52:02|27397.42
04:52:03|27404.68
04:52:04|27417.47
04:52:05|27412.25
04:52:07|27408.72
04:52:07|27408.72
04:52:08|27398.33
04:52:09|27408.65
04:52:10|27412.24
04:52:12|27395.55
04:52:14|27378.41
04:52:14|27378.08
04:52:15|27382.06
04:52:17|27389.78
04:52:18|27379.09
04:52:19|27383.38
04:52:20|27382.02
04:52:21|27376.98
04:52:21|27367.09
04:52:23|27367.38
04:52:24|27376.57
04:52:24|27410.14
04:52:25|27394.78
04:52:27|27394.83
04:52:28|27412.23
04:52:28|27410.46
04:52:30|27395.83
04:52:31|27403.77
04:52:32|27410.22
04:52:33|27422.1
04:52:34|27418.46
04:52:35|27409.28
04:52:36|27400.18
04:52:38|27407.31
04:52:39|27412.82
04:52:39|27416.2
04:52:40|27437.49
04:52:41|27453.59
04:52:42|27467.76
04:52:43|27481.51
04:52:45|27500.
04:52:46|27509.29
04:52:47|27467.74
04:52:49|27437.49
04:52:49|27442.44
04:52:51|27479.86
04:52:52|27479.86
04:52:54|27455.34
04:52:55|27430.42
04:52:57|27424.89
04:52:57|27424.89
04:52:59|27437.32
04:53:00|27431.23
04:53:02|27425.3
04:53:03|27431.98
04:53:04|27445.31
04:53:05|27444.16
04:53:06|27427.11
04:53:07|27415.43
04:53:08|27410.14
04:53:09|27418.97
04:53:10|27425.18
04:53:11|27433.34
04:53:12|27444.05
04:53:13|27428.27
04:53:14|27415.98
04:53:15|27425.19
04:53:16|27441.83
04:53:17|27439.51
04:53:18|27435.9
04:53:19|27450.77
04:53:20|27455.33
04:53:22|27454.42
04:53:23|27444.97
04:53:23|27442.72
04:53:25|27458.96
04:53:26|27448.19
04:53:27|27460.54
04:53:28|27455.44
04:53:28|27459.31
04:53:30|27447.63
04:53:30|27447.61
04:53:31|27445.32
04:53:32|27442.2
04:53:33|27441.99
04:53:35|27435.81
04:53:35|27455.43
04:53:36|27447.61
04:53:38|27447.62
04:53:39|27442.32
04:53:40|27435.88
04:53:40|27450.99
04:53:42|27447.75
04:53:42|27458.55
04:53:44|27467.14
04:53:45|27471.99
04:53:45|27458.92
04:53:47|27471.5
04:53:48|27470.83
04:53:49|27449.42
04:53:50|27452.11
04:53:51|27452.1
04:53:53|27449.45
04:53:54|27444.97
04:53:56|27440.99
04:53:57|27451.55
04:53:58|27457.66
04:54:00|27470.97
04:54:00|27469.38
04:54:01|27485.81
04:54:02|27475.28
04:54:04|27495.12
04:54:05|27509.9
04:54:07|27520.39
04:54:07|27530.9
04:54:08|27508.84
04:54:09|27505.68
04:54:10|27500.02
04:54:11|27501.84
04:54:12|27511.47
04:54:13|27527.47
04:54:14|27529.7
04:54:15|27555.3
04:54:16|27576.03
04:54:17|27551.24
04:54:18|27551.62
04:54:19|27575.16
04:54:20|27566.94
04:54:21|27575.46
04:54:22|27569.98
04:54:23|27600.
04:54:25|27619.7
04:54:26|27614.93
04:54:27|27614.81
04:54:28|27608.45
04:54:29|27619.39
04:54:30|27629.01
04:54:31|27629.01
04:54:32|27621.15
04:54:32|27632.89
04:54:34|27613.26
04:54:35|27590.55
04:54:36|27598.07
04:54:37|27601.93
04:54:38|27619.42
04:54:39|27619.43
04:54:40|27618.74
04:54:42|27621.48
04:54:42|27625.69
04:54:43|27615.86
04:54:45|27609.6
04:54:45|27615.3
04:54:47|27611.02
04:54:47|27613.61
04:54:48|27608.
04:54:50|27600.
04:54:50|27594.29
04:54:52|27579.14
04:54:54|27595.02
04:54:55|27609.98
04:54:57|27610.45
04:54:58|27605.03
04:54:59|27593.46
04:55:01|27607.92
04:55:01|27599.17
04:55:03|27609.94
04:55:04|27610.54
04:55:05|27630.7
04:55:06|27616.25
04:55:07|27620.6
04:55:09|27656.65
04:55:09|27660.15
04:55:10|27666.49
04:55:11|27677.11
04:55:12|27693.18
04:55:13|27717.06
04:55:14|27741.2
04:55:15|27728.86
04:55:16|27704.05
04:55:17|27700.48
04:55:18|27700.49
04:55:19|27704.38
04:55:20|27745.93
04:55:21|27703.93
04:55:22|27722.27
04:55:23|27711.39
04:55:24|27703.93
04:55:25|27689.62
04:55:26|27683.94
04:55:27|27687.4
04:55:28|27698.77
04:55:29|27678.43
04:55:30|27683.26
04:55:31|27659.71
04:55:32|27654.73
04:55:33|27650.78
04:55:34|27654.39
04:55:35|27645.94
04:55:36|27642.11
04:55:38|27645.41
04:55:38|27632.61
04:55:39|27629.87
04:55:40|27626.44
04:55:41|27643.98
04:55:42|27661.94
04:55:43|27686.25
04:55:44|27671.95
04:55:45|27679.02
04:55:46|27670.09
04:55:47|27655.46
04:55:48|27641.53
04:55:49|27638.59
04:55:50|27622.77
04:55:51|27627.08
04:55:53|27655.39
04:55:55|27661.73
04:55:56|27645.34
04:55:57|27640.03
04:55:58|27637.97
04:56:00|27625.32
04:56:00|27626.73
04:56:02|27621.14
04:56:04|27625.43
04:56:05|27621.
04:56:06|27616.69
04:56:06|27607.1
04:56:08|27607.1
04:56:09|27600.
04:56:11|27590.03
04:56:11|27588.56
04:56:12|27576.77
04:56:13|27573.19
04:56:14|27551.
04:56:15|27558.64
04:56:17|27535.84
04:56:18|27529.4
04:56:19|27526.53
04:56:20|27521.
04:56:21|27521.68
04:56:22|27539.26
04:56:23|27541.11
04:56:23|27547.81
04:56:25|27538.88
04:56:26|27529.51
04:56:27|27538.87
04:56:28|27538.87
04:56:28|27529.49
04:56:30|27535.76
04:56:31|27529.49
04:56:32|27511.4
04:56:33|27515.57
04:56:34|27499.78
04:56:35|27475.44
04:56:36|27482.01
04:56:37|27491.62
04:56:38|27503.1
04:56:38|27509.01
04:56:40|27517.83
04:56:41|27516.85
04:56:42|27500.01
04:56:43|27492.83
04:56:44|27486.17
04:56:45|27494.8
04:56:46|27493.61
04:56:46|27493.6
04:56:48|27495.53
04:56:49|27501.74
04:56:50|27494.68
04:56:51|27492.4
04:56:52|27492.4
04:56:52|27496.84
04:56:57|27497.83
04:56:59|27509.01
04:57:00|27509.44
04:57:00|27522.9
04:57:02|27531.98
04:57:03|27538.85
04:57:05|27549.72
04:57:05|27569.99
04:57:06|27582.78
04:57:07|27574.
04:57:09|27581.71
04:57:10|27566.88
04:57:11|27556.96
04:57:12|27551.37
04:57:13|27514.33
04:57:14|27513.96
04:57:15|27523.37
04:57:16|27508.84
04:57:17|27512.16
04:57:18|27507.37
04:57:19|27496.86
04:57:20|27490.6
04:57:21|27500.69
04:57:22|27523.58
04:57:23|27515.22
04:57:24|27512.53
04:57:26|27493.12
04:57:26|27474.96
04:57:27|27482.31
04:57:28|27486.69
04:57:29|27515.49
04:57:31|27518.61
04:57:32|27520.45
04:57:33|27535.15
04:57:34|27524.45
04:57:34|27525.83
04:57:35|27526.37
04:57:36|27524.04
04:57:38|27522.23
04:57:38|27540.05
04:57:40|27525.44
04:57:40|27522.18
04:57:42|27514.85
04:57:42|27515.02
04:57:43|27537.3
04:57:44|27540.23
04:57:46|27532.1
04:57:47|27532.41
04:57:47|27545.75
04:57:49|27552.96
04:57:50|27557.81
04:57:51|27558.16
04:57:51|27554.47
04:57:52|27537.01
04:57:53|27526.57
04:57:55|27550.88
04:57:57|27557.31
04:57:58|27559.86
04:57:59|27566.36
04:58:00|27561.04
04:58:01|27540.5
04:58:02|27562.4
04:58:03|27562.11
04:58:04|27538.6
04:58:06|27526.38
04:58:07|27546.51
04:58:08|27538.15
04:58:10|27539.53
04:58:10|27534.05
04:58:11|27532.85
04:58:13|27504.43
04:58:14|27492.36
04:58:15|27513.08
04:58:15|27521.5
04:58:17|27514.28
04:58:18|27535.2
04:58:19|27547.67
04:58:20|27531.64
04:58:21|27552.56
04:58:22|27550.89
04:58:23|27550.84
04:58:24|27584.94
04:58:25|27567.2
04:58:26|27578.75
04:58:27|27581.18
04:58:28|27568.93
04:58:29|27573.97
04:58:30|27578.75
04:58:31|27564.13
04:58:32|27580.51
04:58:33|27578.53
04:58:34|27618.63
04:58:35|27600.23
04:58:36|27612.61
04:58:38|27627.27
04:58:38|27644.58
04:58:39|27664.96
04:58:40|27666.92
04:58:41|27663.74
04:58:42|27656.71
04:58:43|27656.26
04:58:44|27638.79
04:58:45|27626.44
04:58:46|27634.09
04:58:47|27640.12
04:58:49|27650.14
04:58:49|27653.86
04:58:51|27653.35
04:58:51|27651.55
04:58:52|27640.15
04:58:54|27662.3
04:58:55|27644.46
04:58:57|27627.8
04:58:59|27601.9
04:59:00|27596.28
04:59:01|27587.1
04:59:02|27576.99
04:59:03|27596.61
04:59:04|27607.74
04:59:05|27597.97
04:59:06|27608.36
04:59:07|27622.04
04:59:08|27606.57
04:59:09|27601.27
04:59:10|27578.54
04:59:11|27577.16
04:59:12|27591.12
04:59:13|27599.36
04:59:13|27572.2
04:59:15|27568.97
04:59:16|27556.9
04:59:17|27565.61
04:59:17|27545.54
04:59:19|27524.95
04:59:20|27560.03
04:59:21|27571.72
04:59:22|27572.83
04:59:23|27562.91
04:59:24|27555.79
04:59:25|27546.66
04:59:26|27545.33
04:59:27|27568.02
04:59:28|27560.88
04:59:29|27558.54
04:59:30|27586.07
04:59:31|27579.43
04:59:32|27578.81
04:59:33|27567.26
04:59:34|27567.3
04:59:35|27562.32
04:59:36|27558.25
04:59:37|27548.97
04:59:38|27576.51
04:59:39|27591.16
04:59:40|27586.87
04:59:41|27616.4
04:59:42|27608.22
04:59:43|27608.21
04:59:44|27593.31
04:59:45|27605.59
04:59:46|27611.01
04:59:47|27623.07
04:59:48|27617.21
04:59:49|27620.31
04:59:50|27620.78
04:59:51|27630.68
04:59:52|27615.58
04:59:53|27620.02
04:59:54|27609.41
04:59:55|27620.71
04:59:57|27630.69
04:59:58|27632.92
05:00:00|27636.54
05:00:01|27624.1
05:00:03|27611.82
05:00:03|27615.8
05:00:05|27609.51
05:00:06|27592.14
05:00:07|27606.27
05:00:08|27616.2
05:00:09|27616.2
05:00:10|27621.72
05:00:11|27608.15
05:00:12|27624.72
05:00:14|27611.83
05:00:14|27614.87
05:00:15|27631.34
05:00:16|27630.71
05:00:17|27650.01
05:00:18|27661.95
05:00:19|27657.42
05:00:20|27667.25
05:00:21|27685.84
05:00:22|27697.7
05:00:24|27688.86
05:00:25|27670.67
05:00:26|27675.07
05:00:27|27649.68
05:00:27|27641.53
05:00:29|27644.02
05:00:30|27655.06
05:00:31|27637.63
05:00:32|27647.42
05:00:33|27638.59
05:00:33|27631.22
05:00:35|27640.47
05:00:35|27634.
05:00:37|27631.44
05:00:37|27617.02
05:00:39|27613.96
05:00:40|27605.62
05:00:41|27591.51
05:00:42|27591.01
05:00:43|27583.35
05:00:44|27578.21
05:00:44|27583.33
05:00:46|27576.55
05:00:47|27572.48
05:00:48|27581.03
05:00:49|27577.84
05:00:50|27577.83
05:00:51|27572.77
05:00:51|27584.97
05:00:53|27569.19
05:00:54|27569.19
05:00:55|27574.04
05:00:56|27573.26
05:00:58|27556.62
05:00:59|27550.5
05:01:00|27541.15
05:01:00|27555.89
05:01:02|27562.88
05:01:04|27569.53
05:01:04|27558.46
05:01:06|27555.92
05:01:06|27550.34
05:01:08|27532.75
05:01:09|27534.65
05:01:10|27532.69
05:01:11|27521.1
05:01:12|27540.59
05:01:13|27533.18
05:01:14|27526.04
05:01:15|27550.
05:01:16|27556.4
05:01:17|27547.89
05:01:18|27543.75
05:01:19|27563.23
05:01:20|27570.19
05:01:21|27547.92
05:01:22|27556.82
05:01:23|27557.06
05:01:24|27560.86
05:01:25|27555.89
05:01:26|27568.02
05:01:27|27571.03
05:01:28|27585.44
05:01:29|27580.7
05:01:30|27596.23
05:01:31|27597.18
05:01:32|27594.72
05:01:33|27610.11
05:01:34|27616.91
05:01:35|27606.68
05:01:36|27612.47
05:01:37|27620.04
05:01:38|27631.44
05:01:39|27619.41
05:01:40|27611.83
05:01:41|27599.25
05:01:41|27596.66
05:01:43|27586.7
05:01:44|27587.06
05:01:45|27576.45
05:01:45|27588.32
05:01:47|27599.9
05:01:48|27583.92
05:01:49|27573.38
05:01:49|27556.62
05:01:50|27540.65
05:01:52|27545.48
05:01:53|27579.16
05:01:54|27597.56
05:01:55|27600.9
05:01:56|27592.64
05:01:57|27591.26
05:01:59|27576.19
05:02:00|27572.3
05:02:02|27560.7
05:02:03|27567.38
05:02:04|27556.89
05:02:05|27555.39
05:02:06|27535.84
05:02:07|27539.58
05:02:08|27539.59
05:02:09|27538.14
05:02:10|27531.8
05:02:11|27536.93
05:02:12|27541.69
05:02:14|27527.61
05:02:16|27523.56
05:02:16|27520.57
05:02:17|27510.2
05:02:18|27518.21
05:02:19|27512.85
05:02:20|27534.77
05:02:21|27530.85
05:02:22|27544.57
05:02:23|27523.6
05:02:24|27518.57
05:02:25|27506.55
05:02:27|27509.05
05:02:27|27503.76
05:02:28|27517.24
05:02:29|27530.85
05:02:30|27525.03
05:02:31|27516.89
05:02:32|27526.02
05:02:33|27526.47
05:02:34|27516.59
05:02:35|27512.27
05:02:36|27508.38
05:02:37|27490.01
05:02:38|27489.8
05:02:39|27486.52
05:02:41|27500.31
05:02:42|27499.31
05:02:43|27503.44
05:02:44|27515.77
05:02:45|27500.69
05:02:45|27510.81
05:02:47|27506.68
05:02:48|27492.46
05:02:49|27480.
05:02:50|27480.69
05:02:51|27472.6
05:02:51|27486.92
05:02:52|27486.48
05:02:54|27499.55
05:02:55|27499.5
05:02:56|27495.42
05:02:57|27480.89
05:02:59|27474.96
05:03:00|27470.17
05:03:01|27468.62
05:03:02|27483.03
05:03:04|27487.87
05:03:05|27499.62
05:03:05|27500.28
05:03:07|27508.28
05:03:08|27489.71
05:03:09|27498.12
05:03:10|27490.34
05:03:11|27498.91
05:03:12|27486.7
05:03:13|27497.68
05:03:13|27488.91
05:03:15|27494.72
05:03:16|27497.49
05:03:17|27480.89
05:03:18|27502.78
05:03:19|27493.59
05:03:20|27505.96
05:03:21|27491.41
05:03:22|27494.9
05:03:23|27487.38
05:03:24|27536.52
05:03:24|27554.82
05:03:25|27570.22
05:03:27|27533.25
05:03:28|27516.97
05:03:29|27551.22
05:03:29|27559.76
05:03:32|27554.06
05:03:32|27567.92
05:03:33|27567.59
05:03:34|27566.61
05:03:35|27557.26
05:03:36|27552.51
05:03:37|27555.2
05:03:38|27534.85
05:03:39|27543.8
05:03:40|27526.82
05:03:41|27523.56
05:03:43|27527.03
05:03:44|27521.91
05:03:45|27515.64
05:03:45|27521.58
05:03:47|27507.02
05:03:48|27500.38
05:03:49|27504.58
05:03:49|27515.71
05:03:51|27517.14
05:03:52|27512.04
05:03:53|27495.16
05:03:54|27503.41
05:03:54|27505.25
05:03:55|27506.5
05:03:57|27514.65
05:03:58|27514.16
05:03:59|27515.29
05:04:00|27503.7
05:04:01|27426.77
05:04:03|27431.62
05:04:04|27450.
05:04:06|27420.67
05:04:06|27416.54
05:04:07|27436.18
05:04:08|27425.56
05:04:09|27401.
05:04:10|27398.9
05:04:11|27408.17
05:04:12|27427.3
05:04:13|27404.84
05:04:14|27407.77
05:04:16|27410.21
05:04:16|27407.33
05:04:17|27399.45
05:04:18|27390.21
05:04:19|27382.4
05:04:21|27384.5
05:04:21|27398.33
05:04:22|27425.35
05:04:23|27443.7
05:04:24|27439.6
05:04:25|27432.54
05:04:26|27434.5
05:04:27|27424.66
05:04:28|27425.1
05:04:30|27442.14
05:04:31|27432.89
05:04:32|27429.03
05:04:33|27424.26
05:04:34|27406.54
05:04:35|27405.64
05:04:36|27409.64
05:04:37|27404.62
05:04:38|27399.76
05:04:39|27402.04
05:04:40|27412.55
05:04:41|27388.72
05:04:42|27392.59
05:04:43|27406.16
05:04:44|27395.72
05:04:45|27399.49
05:04:45|27390.
05:04:47|27384.33
05:04:48|27391.94
05:04:49|27383.19
05:04:49|27394.08
05:04:51|27406.07
05:04:52|27399.37
05:04:53|27381.38
05:04:54|27381.38
05:04:55|27382.46
05:04:56|27388.01
05:04:57|27376.91
05:04:59|27374.87
05:05:00|27375.19
05:05:02|27375.12
05:05:03|27365.23
05:05:05|27353.96
05:05:05|27339.34
05:05:06|27330.25
05:05:07|27299.
05:05:09|27306.94
05:05:09|27313.09
05:05:11|27347.69
05:05:12|27332.47
05:05:13|27311.29
05:05:14|27357.34
05:05:15|27350.08
05:05:16|27354.51
05:05:17|27337.56
05:05:18|27316.96
05:05:19|27315.91
05:05:20|27300.01
05:05:21|27294.21
05:05:22|27275.14
05:05:23|27256.88
05:05:24|27251.01
05:05:25|27256.83
05:05:26|27254.35
05:05:27|27234.31
05:05:28|27251.07
05:05:29|27231.67
05:05:30|27247.17
05:05:31|27270.64
05:05:32|27289.48
05:05:33|27274.65
05:05:34|27281.29
05:05:35|27263.19
05:05:36|27254.2
05:05:37|27252.81
05:05:38|27220.93
05:05:39|27222.63
05:05:40|27221.22
05:05:41|27207.63
05:05:42|27228.9
05:05:43|27216.43
05:05:44|27215.51
05:05:45|27227.64
05:05:46|27242.24
05:05:47|27262.36
05:05:48|27288.14
05:05:49|27295.34
05:05:50|27310.51
05:05:51|27301.35
05:05:52|27308.59
05:05:53|27309.69
05:05:54|27299.98
05:05:55|27315.82
05:05:56|27289.04
05:05:57|27276.52
05:05:59|27268.42
05:06:00|27273.35
05:06:02|27287.95
05:06:03|27271.91
05:06:04|27270.88
05:06:06|27248.69
05:06:07|27237.6
05:06:08|27234.33
05:06:09|27230.01
05:06:10|27224.8
05:06:12|27229.7
05:06:13|27215.5
05:06:13|27244.61
05:06:15|27227.74
05:06:16|27225.52
05:06:18|27218.37
05:06:18|27210.67
05:06:19|27219.43
05:06:20|27235.05
05:06:21|27238.42
05:06:22|27256.33
05:06:23|27252.58
05:06:24|27230.51
05:06:26|27216.01
05:06:26|27218.61
05:06:27|27210.54
05:06:28|27205.35
05:06:29|27208.99
05:06:31|27219.74
05:06:31|27210.47
05:06:32|27211.82
05:06:33|27215.04
05:06:34|27235.99
05:06:36|27221.67
05:06:36|27191.13
05:06:37|27191.01
05:06:38|27199.43
05:06:39|27173.39
05:06:41|27177.94
05:06:41|27187.28
05:06:42|27190.33
05:06:43|27209.98
05:06:44|27199.51
05:06:45|27191.48
05:06:46|27171.6
05:06:47|27173.39
05:06:48|27181.4
05:06:49|27168.32
05:06:50|27162.75
05:06:52|27166.09
05:06:52|27165.28
05:06:53|27182.78
05:06:54|27185.94
05:06:55|27177.74
05:06:56|27169.92
05:06:57|27169.05
05:06:58|27166.73
05:06:59|27162.94
05:07:01|27193.56
05:07:03|27194.29
05:07:04|27201.79
05:07:05|27219.54
05:07:07|27209.23
05:07:08|27217.28
05:07:09|27187.69
05:07:10|27181.07
05:07:11|27201.47
05:07:12|27195.84
05:07:13|27200.65
05:07:14|27197.3
05:07:15|27203.55
05:07:16|27192.56
05:07:17|27185.52
05:07:18|27185.48
05:07:20|27192.56
05:07:20|27192.51
05:07:21|27183.71
05:07:22|27180.01
05:07:24|27167.61
05:07:25|27163.12
05:07:26|27154.07
05:07:27|27144.
05:07:27|27154.55
05:07:28|27170.12
05:07:30|27171.92
05:07:30|27181.25
05:07:32|27181.88
05:07:32|27190.67
05:07:34|27185.53
05:07:35|27187.68
05:07:36|27165.59
05:07:37|27178.31
05:07:37|27170.16
05:07:39|27151.95
05:07:40|27156.71
05:07:41|27160.36
05:07:41|27153.01
05:07:43|27160.08
05:07:44|27148.21
05:07:45|27148.22
05:07:46|27148.21
05:07:47|27141.85
05:07:48|27140.
05:07:49|27135.23
05:07:50|27150.13
05:07:51|27131.27
05:07:52|27128.18
05:07:53|27113.01
05:07:54|27112.97
05:07:55|27135.05
05:07:56|27120.41
05:07:57|27115.1
05:07:58|27114.95
05:07:58|27111.04
05:08:00|27122.29
05:08:01|27148.13
05:08:03|27164.81
05:08:04|27128.37
05:08:05|27136.32
05:08:06|27133.25
05:08:08|27133.46
05:08:09|27135.57
05:08:10|27119.97
05:08:11|27128.66
05:08:12|27138.54
05:08:13|27144.37
05:08:14|27154.31
05:08:15|27158.13
05:08:16|27186.96
05:08:18|27186.98
05:08:19|27195.26
05:08:19|27210.54
05:08:21|27215.18
05:08:22|27241.37
05:08:23|27217.48
05:08:23|27246.81
05:08:24|27255.41
05:08:26|27290.67
05:08:26|27259.
05:08:28|27262.87
05:08:29|27290.67
05:08:30|27268.03
05:08:31|27281.45
05:08:32|27253.08
05:08:33|27257.12
05:08:33|27262.67
05:08:35|27255.34
05:08:36|27233.89
05:08:37|27209.59
05:08:38|27188.88
05:08:39|27189.45
05:08:40|27198.7
05:08:41|27185.86
05:08:42|27187.58
05:08:43|27192.32
05:08:44|27187.88
05:08:45|27183.63
05:08:46|27178.83
05:08:47|27176.92
05:08:48|27175.36
05:08:49|27175.34
05:08:50|27191.47
05:08:51|27192.32
05:08:52|27214.18
05:08:53|27227.16
05:08:54|27221.58
05:08:54|27226.4
05:08:55|27242.33
05:08:57|27232.09
05:08:58|27246.56
05:08:58|27226.99
05:09:00|27228.01
05:09:01|27227.28
05:09:02|27212.55
05:09:04|27199.22
05:09:05|27195.7
05:09:07|27226.99
05:09:07|27245.35
05:09:08|27235.72
05:09:09|27231.54
05:09:10|27237.54
05:09:11|27252.3
05:09:12|27251.83
05:09:13|27215.3
05:09:14|27185.09
05:09:16|27196.87
05:09:17|27186.88
05:09:18|27213.64
05:09:19|27208.41
05:09:20|27198.06
05:09:21|27203.62
05:09:22|27216.23
05:09:23|27213.96
05:09:24|27218.16
05:09:25|27212.04
05:09:26|27205.28
05:09:27|27171.
05:09:28|27159.18
05:09:29|27154.78
05:09:30|27156.31
05:09:31|27153.87
05:09:32|27151.73
05:09:33|27136.34
05:09:34|27134.98
05:09:35|27132.37
05:09:36|27117.47
05:09:37|27135.05
05:09:39|27150.85
05:09:39|27110.48
05:09:40|27121.44
05:09:42|27107.91
05:09:43|27099.83
05:09:44|27088.37
05:09:45|27098.91
05:09:46|27071.49
05:09:47|27084.55
05:09:48|27114.14
05:09:49|27092.78
05:09:50|27076.24
05:09:51|27097.89
05:09:52|27088.53
05:09:53|27082.21
05:09:54|27086.82
05:09:55|27108.15
05:09:56|27098.7
05:09:57|27090.6
05:09:58|27074.8
05:09:59|27076.79
05:10:00|27068.87
05:10:01|27071.01
05:10:02|27060.32
05:10:04|27050.03
05:10:04|27043.22
05:10:06|27025.01
05:10:07|27004.73
05:10:08|27000.
05:10:09|26992.16
05:10:10|26943.54
05:10:11|26970.21
05:10:13|27006.15
05:10:14|26998.01
05:10:15|27037.11
05:10:16|27035.
05:10:18|27015.02
05:10:19|26997.95
05:10:20|26989.36
05:10:20|27010.79
05:10:21|27033.98
05:10:23|27031.22
05:10:24|27046.22
05:10:24|27062.98
05:10:26|27054.98
05:10:27|27034.51
05:10:27|27024.55
05:10:29|26990.71
05:10:30|27008.58
05:10:31|27003.39
05:10:32|27030.04
05:10:33|27044.06
05:10:34|27028.68
05:10:36|27016.67
05:10:36|27020.26
05:10:38|27002.9
05:10:39|27010.1
05:10:40|27013.51
05:10:40|27000.13
05:10:42|27018.03
05:10:42|27007.64
05:10:43|27014.01
05:10:44|26990.57
05:10:45|27015.16
05:10:47|26989.6
05:10:47|27000.34
05:10:48|27017.07
05:10:49|27017.85
05:10:50|27037.85
05:10:52|27039.21
05:10:53|27033.3
05:10:54|27001.18
05:10:55|27017.25
05:10:56|27012.29
05:10:57|27005.93
05:10:58|27002.31
05:10:59|27005.56
05:11:00|27019.71
05:11:01|26992.14
05:11:02|26990.7
05:11:03|26963.34
05:11:05|26965.81
05:11:06|27002.41
05:11:07|27037.93
05:11:09|27078.42
05:11:10|27069.75
05:11:12|27055.55
05:11:13|27049.22
05:11:14|27048.61
05:11:15|27066.34
05:11:16|27086.17
05:11:17|27104.75
05:11:18|27123.67
05:11:19|27136.44
05:11:20|27159.17
05:11:21|27194.49
05:11:22|27220.79
05:11:23|27224.92
05:11:24|27241.49
05:11:25|27267.74
05:11:26|27283.6
05:11:27|27248.37
05:11:28|27248.7
05:11:29|27231.12
05:11:30|27247.15
05:11:31|27244.82
05:11:32|27213.73
05:11:33|27203.26
05:11:34|27185.3
05:11:35|27151.02
05:11:36|27192.12
05:11:37|27186.13
05:11:38|27197.03
05:11:39|27169.6
05:11:40|27173.73
05:11:41|27160.13
05:11:42|27155.
05:11:43|27154.77
05:11:44|27162.96
05:11:45|27125.45
05:11:46|27100.04
05:11:47|27089.5
05:11:48|27075.91
05:11:49|27075.09
05:11:50|27109.42
05:11:51|27125.1
05:11:52|27138.43
05:11:53|27144.77
05:11:54|27132.77
05:11:55|27128.23
05:11:56|27125.3
05:11:57|27128.62
05:11:58|27131.51
05:11:59|27132.75
05:12:00|27103.9
05:12:02|27087.59
05:12:02|27075.09
05:12:03|27058.41
05:12:05|27067.36
05:12:07|27065.78
05:12:08|27069.04
05:12:09|27043.11
05:12:10|27040.75
05:12:11|27043.27
05:12:12|27000.
05:12:14|27017.9
05:12:15|27076.81
05:12:16|27089.85
05:12:17|27048.69
05:12:18|27024.85
05:12:18|27023.44
05:12:20|27018.92
05:12:20|27015.62
05:12:21|27017.9
05:12:23|27015.21
05:12:24|27006.7
05:12:25|27000.23
05:12:26|27003.93
05:12:27|27024.11
05:12:28|27015.98
05:12:30|26998.74
05:12:31|26982.06
05:12:31|27004.51
05:12:33|27024.18
05:12:34|27072.48
05:12:35|27075.85
05:12:36|27038.05
05:12:37|27004.68
05:12:38|27018.36
05:12:39|27013.45
05:12:40|27006.68
05:12:41|27017.1
05:12:42|27001.33
05:12:43|27000.02
05:12:44|26953.78
05:12:46|26940.51
05:12:46|26960.47
05:12:47|26958.98
05:12:48|26972.97
05:12:49|26992.05
05:12:51|26983.75
05:12:51|26981.29
05:12:52|26951.72
05:12:54|26944.09
05:12:55|26953.94
05:12:56|26979.12
05:12:56|26958.02
05:12:59|26956.35
05:12:59|26945.37
05:13:00|26933.21
05:13:02|26907.39
05:13:02|26931.97
05:13:03|26909.12
05:13:05|26920.21
05:13:07|26900.02
05:13:08|26883.81
05:13:09|26887.7
05:13:11|26876.63
05:13:11|26872.75
05:13:13|26904.17
05:13:14|26880.88
05:13:14|26890.38
05:13:16|26882.22
05:13:16|26912.66
05:13:18|26899.23
05:13:19|26899.24
05:13:20|26913.15
05:13:21|26931.96
05:13:23|26962.34
05:13:24|26955.86
05:13:24|26975.68
05:13:25|26981.87
05:13:27|26954.66
05:13:27|26954.86
05:13:29|26930.3
05:13:30|26936.72
05:13:31|26894.92
05:13:32|26911.13
05:13:32|26914.73
05:13:34|26909.28
05:13:34|26937.43
05:13:35|26921.86
05:13:37|26906.11
05:13:38|26877.27
05:13:39|26861.68
05:13:40|26872.84
05:13:41|26865.5
05:13:42|26870.74
05:13:43|26875.03
05:13:44|26871.06
05:13:45|26865.81
05:13:46|26870.65
05:13:47|26848.47
05:13:48|26843.09
05:13:48|26822.
05:13:50|26833.85
05:13:51|26817.15
05:13:51|26870.83
05:13:53|26906.15
05:13:54|26894.3
05:13:55|26914.06
05:13:57|26889.16
05:13:58|26886.98
05:13:59|26883.73
05:14:00|26855.75
05:14:01|26871.6
05:14:02|26888.55
05:14:03|26884.78
05:14:03|26874.97
05:14:05|26846.87
05:14:06|26854.22
05:14:08|26864.25
05:14:08|26840.11
05:14:10|26829.87
05:14:11|26814.64
05:14:12|26806.84
05:14:14|26769.94
05:14:15|26781.61
05:14:16|26760.97
05:14:17|26818.85
05:14:18|26803.3
05:14:19|26839.59
05:14:20|26882.06
05:14:21|26858.7
05:14:23|26821.24
05:14:23|26799.07
05:14:24|26801.81
05:14:25|26794.53
05:14:26|26813.46
05:14:27|26841.6
05:14:28|26841.1
05:14:29|26833.81
05:14:30|26817.14
05:14:31|26808.54
05:14:32|26808.53
05:14:34|26805.96
05:14:34|26808.22
05:14:35|26785.52
05:14:36|26786.51
05:14:37|26785.53
05:14:39|26787.86
05:14:40|26786.51
05:14:41|26802.86
05:14:41|26817.91
05:14:43|26801.61
05:14:43|26788.39
05:14:45|26793.47
05:14:46|26794.52
05:14:47|26801.42
05:14:47|26812.71
05:14:49|26816.11
05:14:50|26832.13
05:14:50|26823.42
05:14:51|26829.91
05:14:53|26846.68
05:14:53|26836.54
05:14:55|26833.27
05:14:56|26824.99
05:14:57|26828.28
05:14:58|26818.36
05:14:59|26794.51
05:14:59|26801.48
05:15:01|26783.1
05:15:02|26789.77
05:15:03|26786.22
05:15:04|26780.58
05:15:04|26780.57
05:15:06|26754.01
05:15:07|26771.05
05:15:09|26756.83
05:15:10|26760.18
05:15:12|26751.08
05:15:12|26749.92
05:15:13|26748.41
05:15:15|26797.49
05:15:16|26793.91
05:15:17|26773.2
05:15:18|26760.08
05:15:19|26772.84
05:15:19|26781.68
05:15:21|26754.54
05:15:22|26740.79
05:15:23|26752.37
05:15:24|26790.49
05:15:25|26772.66
05:15:26|26778.32
05:15:27|26777.83
05:15:28|26789.07
05:15:29|26760.16
05:15:30|26764.81
05:15:30|26762.69
05:15:31|26750.31
05:15:33|26748.47
05:15:34|26743.3
05:15:36|26749.02
05:15:36|26746.91
05:15:37|26768.76
05:15:38|26743.62
05:15:40|26737.67
05:15:41|26718.75
05:15:41|26668.15
05:15:43|26708.57
05:15:43|26668.92
05:15:44|26694.56
05:15:45|26683.57
05:15:46|26671.11
05:15:48|26659.47
05:15:49|26665.22
05:15:49|26655.01
05:15:50|26652.39
05:15:51|26648.36
05:15:52|26648.66
05:15:53|26621.59
05:15:55|26630.33
05:15:55|26619.34
05:15:57|26667.07
05:15:58|26683.16
05:15:59|26689.98
05:16:00|26693.56
05:16:01|26671.17
05:16:01|26698.39
05:16:02|26721.71
05:16:04|26679.14
05:16:05|26660.56
05:16:06|26651.89
05:16:07|26660.19
05:16:08|26676.33
05:16:10|26654.25
05:16:11|26649.51
05:16:12|26614.96
05:16:14|26600.01
05:16:14|26600.01
05:16:15|26641.72
05:16:17|26689.72
05:16:18|26678.84
05:16:19|26663.84
05:16:20|26651.43
05:16:20|26629.72
05:16:22|26618.09
05:16:23|26629.15
05:16:24|26615.69
05:16:25|26617.41
05:16:25|26625.72
05:16:27|26609.41
05:16:28|26605.58
05:16:28|26614.38
05:16:29|26609.41
05:16:31|26600.
05:16:32|26613.37
05:16:32|26604.91
05:16:33|26613.07
05:16:35|26656.45
05:16:37|26636.17
05:16:37|26633.3
05:16:39|26618.63
05:16:40|26638.31
05:16:41|26634.2
05:16:42|26635.37
05:16:42|26629.4
05:16:44|26629.6
05:16:45|26643.98
05:16:46|26666.99
05:16:47|26700.
05:16:48|26743.41
05:16:49|26759.22
05:16:50|26753.23
05:16:51|26755.73
05:16:51|26732.23
05:16:53|26749.29
05:16:54|26759.91
05:16:55|26796.32
05:16:56|26820.57
05:16:57|26820.6
05:16:58|26822.92
05:16:59|26823.39
05:17:00|26841.52
05:17:01|26884.38
05:17:02|26902.09
05:17:03|26913.83
05:17:04|26934.71
05:17:05|26954.59
05:17:06|26987.18
05:17:07|27000.
05:17:09|27018.59
05:17:09|27043.85
05:17:10|27077.17
05:17:11|27110.87
05:17:12|27158.97
05:17:13|27159.23
05:17:15|27255.
05:17:15|27189.44
05:17:17|27178.45
05:17:18|27143.12
05:17:19|27082.41
05:17:21|27033.16
05:17:21|27019.89
05:17:23|27033.08
05:17:23|27120.78
05:17:24|27149.21
05:17:26|27248.84
05:17:27|27256.04
05:17:28|27334.36
05:17:29|27304.44
05:17:31|27279.49
05:17:31|27262.01
05:17:32|27231.03
05:17:33|27213.04
05:17:34|27254.18
05:17:35|27232.59
05:17:36|27294.67
05:17:37|27270.46
05:17:38|27220.03
05:17:39|27259.85
05:17:40|27173.38
05:17:41|27229.83
05:17:42|27159.78
05:17:43|27161.54
05:17:44|27200.
05:17:45|27263.41
05:17:46|27257.4
05:17:47|27229.62
05:17:48|27187.42
05:17:49|27206.77
05:17:50|27173.38
05:17:51|27135.12
05:17:52|27181.61
05:17:53|27195.99
05:17:54|27198.16
05:17:55|27169.46
05:17:57|27179.75
05:17:57|27176.58
05:17:58|27168.26
05:18:00|27195.98
05:18:01|27197.55
05:18:02|27189.45
05:18:02|27208.
05:18:04|27170.17
05:18:05|27112.97
05:18:05|27108.99
05:18:07|27109.08
05:18:08|27136.77
05:18:09|27236.8
05:18:10|27246.64
05:18:12|27237.99
05:18:13|27205.1
05:18:15|27214.53
05:18:16|27199.79
05:18:18|27219.8
05:18:19|27220.35
05:18:20|27253.65
05:18:21|27260.96
05:18:22|27227.14
05:18:24|27165.77
05:18:25|27205.95
05:18:26|27243.93
05:18:27|27232.23
05:18:28|27204.31
05:18:28|27229.22
05:18:30|27229.22
05:18:30|27230.72
05:18:31|27236.39
05:18:33|27246.
05:18:34|27214.98
05:18:34|27207.54
05:18:36|27143.23
05:18:36|27174.68
05:18:37|27192.37
05:18:39|27207.99
05:18:40|27216.21
05:18:41|27180.79
05:18:41|27234.1
05:18:42|27276.2
05:18:43|27259.13
05:18:45|27247.29
05:18:45|27241.02
05:18:47|27232.88
05:18:48|27232.6
05:18:49|27227.78
05:18:49|27237.61
05:18:50|27256.93
05:18:51|27292.07
05:18:53|27295.05
05:18:54|27291.2
05:18:55|27262.88
05:18:55|27240.54
05:18:57|27274.73
05:18:58|27257.82
05:18:59|27257.64
05:18:59|27292.28
05:19:01|27273.27
05:19:01|27268.54
05:19:03|27264.78
05:19:03|27281.9
05:19:05|27270.57
05:19:06|27281.07
05:19:07|27290.12
05:19:07|27265.49
05:19:08|27238.21
05:19:11|27233.79
05:19:12|27273.4
05:19:13|27265.46
05:19:14|27294.14
05:19:15|27328.94
05:19:16|27331.43
05:19:18|27350.88
05:19:18|27322.46
05:19:19|27310.63
05:19:20|27321.08
05:19:21|27327.05
05:19:23|27281.6
05:19:24|27287.12
05:19:25|27315.18
05:19:26|27307.39
05:19:27|27341.7
05:19:28|27338.55
05:19:29|27322.34
05:19:30|27364.86
05:19:31|27331.55
05:19:33|27342.93
05:19:34|27334.11
05:19:35|27346.37
05:19:36|27354.72
05:19:37|27371.96
05:19:37|27385.06
05:19:39|27446.92
05:19:40|27425.32
05:19:41|27395.64
05:19:42|27411.56
05:19:43|27421.04
05:19:44|27394.38
05:19:45|27415.69
05:19:46|27416.83
05:19:47|27413.82
05:19:48|27357.83
05:19:49|27324.1
05:19:50|27335.73
05:19:51|27336.2
05:19:52|27348.15
05:19:53|27355.91
05:19:55|27324.16
05:19:55|27342.13
05:19:56|27323.44
05:19:57|27327.68
05:19:58|27360.7
05:19:59|27342.26
05:20:00|27329.06
05:20:01|27318.36
05:20:02|27323.44
05:20:03|27321.26
05:20:04|27345.01
05:20:06|27336.87
05:20:06|27312.74
05:20:08|27335.42
05:20:08|27340.22
05:20:09|27347.25
05:20:11|27360.3
05:20:13|27353.39
05:20:14|27351.68
05:20:15|27347.34
05:20:15|27347.33
05:20:17|27344.17
05:20:18|27333.5
05:20:19|27321.56
05:20:20|27340.41
05:20:21|27329.97
05:20:21|27339.77
05:20:23|27322.35
05:20:24|27315.93
05:20:24|27308.89
05:20:25|27287.96
05:20:27|27300.58
05:20:28|27279.76
05:20:28|27268.96
05:20:29|27255.19
05:20:31|27243.
05:20:31|27240.2
05:20:33|27205.95
05:20:34|27221.57
05:20:34|27234.57
05:20:35|27223.5
05:20:36|27238.47
05:20:38|27217.52
05:20:39|27207.53
05:20:40|27202.57
05:20:41|27214.77
05:20:42|27245.18
05:20:43|27248.21
05:20:44|27240.19
05:20:45|27239.71
05:20:46|27239.61
05:20:47|27233.71
05:20:48|27237.9
05:20:49|27244.45
05:20:50|27287.5
05:20:51|27301.18
05:20:52|27307.54
05:20:54|27294.75
05:20:54|27298.53
05:20:56|27286.01
05:20:56|27273.81
05:20:57|27281.82
05:20:58|27295.34
05:21:00|27311.03
05:21:00|27317.31
05:21:01|27328.01
05:21:03|27285.6
05:21:04|27235.68
05:21:05|27253.58
05:21:05|27240.81
05:21:07|27231.03
05:21:08|27231.05
05:21:09|27232.84
05:21:09|27232.88
05:21:11|27210.
05:21:12|27192.6
05:21:13|27202.23
05:21:15|27179.2
05:21:16|27172.18
05:21:17|27208.49
05:21:19|27188.52
05:21:20|27183.11
05:21:20|27171.01
05:21:22|27162.16
05:21:22|27164.88
05:21:24|27150.
05:21:25|27125.45
05:21:26|27132.65
05:21:27|27127.89
05:21:29|27102.79
05:21:29|27104.24
05:21:31|27091.01
05:21:32|27151.2
05:21:33|27145.9
05:21:34|27137.5
05:21:34|27138.81
05:21:36|27116.78
05:21:37|27108.17
05:21:37|27108.81
05:21:38|27103.38
05:21:39|27113.18
05:21:41|27121.97
05:21:42|27113.52
05:21:43|27102.31
05:21:44|27111.73
05:21:45|27113.81
05:21:45|27126.79
05:21:47|27102.87
05:21:47|27112.44
05:21:48|27124.48
05:21:50|27107.23
05:21:50|27111.58
05:21:52|27104.6
05:21:52|27106.91
05:21:54|27130.39
05:21:55|27155.56
05:21:56|27132.
05:21:57|27142.61
05:21:58|27140.33
05:21:59|27150.29
05:22:00|27119.97
05:22:02|27115.13
05:22:03|27097.4
05:22:04|27093.95
05:22:04|27101.65
05:22:06|27109.09
05:22:07|27097.94
05:22:08|27105.49
05:22:09|27105.5
05:22:09|27105.51
05:22:11|27105.51
05:22:12|27094.59
05:22:13|27075.72
05:22:15|27080.49
05:22:15|27062.04
05:22:16|27069.38
05:22:18|27061.51
05:22:19|27066.58
05:22:20|27061.51
05:22:22|27040.
05:22:22|27036.69
05:22:23|27035.84
05:22:24|27035.58
05:22:26|27042.24
05:22:26|27044.02
05:22:27|27031.41
05:22:28|27022.28
05:22:29|27000.
05:22:31|26977.65
05:22:32|26985.06
05:22:33|27036.84
05:22:34|26974.83
05:22:35|26917.49
05:22:36|26945.96
05:22:37|26966.96
05:22:39|26978.76
05:22:39|26989.76
05:22:40|26973.36
05:22:41|26978.26
05:22:42|26985.65
05:22:43|26990.09
05:22:44|27033.37
05:22:45|27016.89
05:22:46|27030.
05:22:47|27033.11
05:22:48|27009.21
05:22:49|27020.48
05:22:50|27009.28
05:22:51|27009.29
05:22:52|27028.25
05:22:53|27029.81
05:22:55|27040.89
05:22:56|27022.93
05:22:57|27016.74
05:22:58|26994.05
05:22:59|26993.77
05:23:00|26982.45
05:23:01|26975.06
05:23:02|26985.06
05:23:03|26982.17
05:23:04|26985.1
05:23:04|26995.02
05:23:06|26988.74
05:23:07|26982.27
05:23:08|26992.99
05:23:09|27007.54
05:23:10|27000.94
05:23:11|27001.32
05:23:12|26997.77
05:23:14|26971.
05:23:15|26991.12
05:23:15|26975.38
05:23:18|26998.94
05:23:18|27004.76
05:23:19|26967.58
05:23:20|26964.27
05:23:21|26970.6
05:23:22|26971.95
05:23:23|26972.34
05:23:24|26964.51
05:23:25|26949.9
05:23:26|26934.5
05:23:28|26909.05
05:23:29|26905.28
05:23:30|26932.27
05:23:31|26938.68
05:23:32|26976.52
05:23:33|26964.89
05:23:34|26982.03
05:23:34|26973.16
05:23:37|26983.53
05:23:37|26993.14
05:23:38|26990.87
05:23:39|26989.54
05:23:40|26972.85
05:23:42|26978.79
05:23:42|26965.61
05:23:43|26948.01
05:23:45|26960.23
05:23:45|26969.22
05:23:47|26977.71
05:23:47|26943.27
05:23:49|26965.36
05:23:50|26947.27
05:23:51|26950.25
05:23:52|26990.41
05:23:53|26983.29
05:23:53|26989.
05:23:54|26998.26
05:23:56|26999.
05:23:57|26998.99
05:23:58|26980.99
05:23:59|26987.6
05:24:00|27002.23
05:24:01|26994.38
05:24:01|26985.48
05:24:03|27021.
05:24:03|27015.16
05:24:05|27027.84
05:24:05|27050.99
05:24:07|27055.71
05:24:08|27080.92
05:24:09|27064.02
05:24:10|27119.17
05:24:10|27123.73
05:24:12|27110.71
05:24:12|27111.82
05:24:15|27112.6
05:24:16|27112.31
05:24:18|27112.68
05:24:18|27124.58
05:24:19|27140.39
05:24:20|27141.
05:24:21|27129.22
05:24:22|27126.9
05:24:23|27051.23
05:24:25|27059.23
05:24:25|27035.71
05:24:26|27046.02
05:24:27|27056.79
05:24:28|27056.24
05:24:29|27038.04
05:24:30|27018.94
05:24:31|27036.53
05:24:32|27018.13
05:24:33|26993.83
05:24:34|26987.6
05:24:36|27019.89
05:24:36|27010.58
05:24:37|27018.26
05:24:39|27023.89
05:24:39|27048.81
05:24:41|27039.21
05:24:42|27040.61
05:24:43|27025.27
05:24:43|27015.42
05:24:44|27008.71
05:24:46|27002.33
05:24:47|27001.53
05:24:48|26993.38
05:24:49|27047.1
05:24:50|27066.04
05:24:51|27068.16
05:24:52|27057.86
05:24:53|27067.87
05:24:54|27084.52
05:24:54|27067.93
05:24:56|27080.62
05:24:56|27068.37
05:24:58|27076.11
05:24:59|27077.88
05:25:00|27077.89
05:25:01|27085.36
05:25:02|27087.6
05:25:03|27084.78
05:25:04|27093.54
05:25:05|27086.56
05:25:06|27086.51
05:25:07|27105.04
05:25:08|27107.67
05:25:08|27112.97
05:25:09|27105.34
05:25:11|27121.
05:25:11|27152.35
05:25:13|27134.79
05:25:14|27160.84
05:25:15|27176.31
05:25:17|27203.4
05:25:18|27188.87
05:25:20|27159.5
05:25:21|27139.65
05:25:22|27143.37
05:25:23|27118.98
05:25:24|27124.36
05:25:25|27114.86
05:25:26|27136.52
05:25:27|27156.67
05:25:29|27186.52
05:25:29|27173.43
05:25:30|27153.77
05:25:31|27156.23
05:25:32|27140.54
05:25:33|27146.72
05:25:35|27161.21
05:25:35|27149.59
05:25:37|27165.62
05:25:38|27157.37
05:25:39|27151.56
05:25:40|27168.32
05:25:41|27168.68
05:25:41|27164.98
05:25:43|27158.88
05:25:43|27176.56
05:25:44|27177.04
05:25:45|27188.36
05:25:46|27193.78
05:25:48|27187.29
05:25:49|27204.27
05:25:49|27198.58
05:25:51|27203.98
05:25:51|27209.74
05:25:52|27219.3
05:25:54|27197.79
05:25:55|27201.17
05:25:56|27204.74
05:25:57|27223.56
05:25:58|27226.4
05:25:59|27235.27
05:26:00|27224.57
05:26:01|27207.55
05:26:02|27191.96
05:26:04|27217.23
05:26:05|27230.71
05:26:06|27218.98
05:26:08|27249.97
05:26:08|27253.23
05:26:09|27261.78
05:26:10|27245.61
05:26:11|27237.37
05:26:12|27261.55
05:26:13|27225.56
05:26:14|27214.05
05:26:16|27235.16
05:26:17|27214.5
05:26:19|27173.25
05:26:19|27173.8
05:26:20|27187.61
05:26:21|27177.02
05:26:22|27161.37
05:26:23|27141.59
05:26:24|27169.28
05:26:25|27179.77
05:26:26|27169.61
05:26:27|27168.28
05:26:28|27174.38
05:26:30|27168.18
05:26:31|27165.53
05:26:32|27153.29
05:26:33|27078.81
05:26:34|27081.77
05:26:35|27108.99
05:26:37|27130.21
05:26:38|27107.36
05:26:39|27098.58
05:26:39|27073.07
05:26:41|27076.6
05:26:42|27022.94
05:26:43|27050.69
05:26:43|27057.55
05:26:45|27056.07
05:26:46|27045.09
05:26:47|27028.92
05:26:48|27035.74
05:26:49|27047.83
05:26:49|27051.99
05:26:51|27028.48
05:26:52|27025.5
05:26:53|27048.45
05:26:54|27061.28
05:26:55|27051.13
05:26:56|27051.85
05:26:57|27035.6
05:26:58|27042.35
05:26:58|27044.72
05:27:00|27068.02
05:27:01|27082.63
05:27:02|27094.13
05:27:03|27091.92
05:27:04|27088.43
05:27:06|27090.62
05:27:06|27084.83
05:27:07|27080.08
05:27:08|27044.3
05:27:09|27037.24
05:27:10|27032.2
05:27:12|27055.04
05:27:12|27077.53
05:27:14|27065.57
05:27:14|27065.68
05:27:16|27046.16
05:27:18|27037.89
05:27:19|27057.04
05:27:20|27050.38
05:27:22|27037.91
05:27:23|27038.99
05:27:24|27024.85
05:27:25|27030.02
05:27:27|27018.93
05:27:27|27017.27
05:27:29|27005.01
05:27:30|27021.14
05:27:31|27054.34
05:27:32|27057.06
05:27:33|27038.58
05:27:34|27026.99
05:27:35|27013.02
05:27:35|27023.32
05:27:37|27016.28
05:27:37|27017.08
05:27:39|27011.56
05:27:39|26988.21
05:27:41|26986.44
05:27:41|26987.02
05:27:43|27006.76
05:27:43|26991.56
05:27:44|26997.77
05:27:46|26986.09
05:27:47|26990.07
05:27:48|26986.1
05:27:49|26986.1
05:27:50|27000.
05:27:51|27017.09
05:27:52|27024.17
05:27:53|27024.19
05:27:54|27032.43
05:27:55|27027.52
05:27:56|27032.98
05:27:57|27040.97
05:27:58|27028.83
05:27:59|26997.15
05:28:00|26996.93
05:28:01|26996.93
05:28:02|27014.7
05:28:04|26990.79
05:28:04|26996.26
05:28:06|26996.24
05:28:07|26990.29
05:28:08|26989.75
05:28:08|27032.99
05:28:09|27047.85
05:28:11|27044.79
05:28:11|27025.19
05:28:13|27035.97
05:28:14|27020.63
05:28:14|27023.46
05:28:16|27011.98
05:28:18|27019.4
05:28:19|27039.25
05:28:21|27019.42
05:28:22|27007.33
05:28:23|27016.72
05:28:24|27015.27
05:28:25|27050.
05:28:26|27052.57
05:28:27|27058.36
05:28:28|27051.03
05:28:28|27031.98
05:28:31|27020.81
05:28:31|27043.77
05:28:32|27052.71
05:28:33|27070.88
05:28:35|27078.95
05:28:36|27061.32
05:28:37|27091.27
05:28:38|27079.67
05:28:39|27102.52
05:28:40|27121.
05:28:41|27118.38
05:28:42|27082.53
05:28:43|27066.67
05:28:44|27065.19
05:28:45|27075.23
05:28:46|27080.63
05:28:47|27076.13
05:28:48|27090.6
05:28:49|27081.99
05:28:50|27073.15
05:28:51|27070.53
05:28:52|27035.48
05:28:53|27033.65
05:28:54|27032.11
05:28:55|27022.52
05:28:56|27012.51
05:28:57|27004.48
05:28:58|27010.17
05:28:59|27007.76
05:29:00|27024.47
05:29:01|27002.88
05:29:02|27013.84
05:29:03|27015.95
05:29:04|27023.88
05:29:05|27008.14
05:29:06|26996.63
05:29:07|27013.97
05:29:08|26995.91
05:29:09|27014.3
05:29:10|27006.78
05:29:11|27005.48
05:29:12|27008.43
05:29:13|27030.74
05:29:14|27063.49
05:29:15|27080.91
05:29:17|27070.42
05:29:18|27013.91
05:29:19|27016.29
05:29:20|27001.2
05:29:21|27017.3
05:29:23|27024.89
05:29:24|27021.1
05:29:24|27006.84
05:29:25|27010.65
05:29:27|27012.88
05:29:27|27016.07
05:29:29|27014.01
05:29:30|26965.74
05:29:32|26962.89
05:29:33|26978.6
05:29:34|27014.08
05:29:35|26991.19
05:29:36|26991.96
05:29:37|27003.14
05:29:39|27035.39
05:29:40|27019.83
05:29:40|27020.83
05:29:42|27015.36
05:29:43|26996.97
05:29:44|26999.72
05:29:45|26989.99
05:29:45|26998.64
05:29:47|26997.3
05:29:48|27006.25
05:29:49|27002.81
05:29:53|26985.33
05:29:53|26983.8
05:29:55|26990.51
05:29:55|26984.17
05:29:56|26983.5
05:29:58|26974.91
05:29:59|26987.55
05:30:00|26981.38
05:30:00|27007.62
05:30:02|27012.98
05:30:02|27011.72
05:30:03|27044.25
05:30:04|27048.26
05:30:06|27047.66
05:30:07|27033.94
05:30:08|27041.73
05:30:08|27021.82
05:30:10|27025.63
05:30:11|27025.67
05:30:12|27033.5
05:30:13|27035.72
05:30:14|27052.55
05:30:15|27047.06
05:30:16|27072.69
05:30:17|27052.29
05:30:18|27065.48
05:30:20|27065.48
05:30:21|27080.62
05:30:23|27080.14
05:30:24|27100.
05:30:24|27114.26
05:30:26|27116.38
05:30:27|27122.68
05:30:28|27119.53
05:30:29|27127.46
05:30:30|27123.59
05:30:31|27135.12
05:30:32|27132.14
05:30:34|27131.9
05:30:34|27114.02
05:30:35|27125.09
05:30:36|27107.27
05:30:37|27119.94
05:30:38|27112.8
05:30:39|27128.57
05:30:41|27134.94
05:30:42|27096.
05:30:43|27093.9
05:30:44|27106.45
05:30:45|27128.5
05:30:46|27097.91
05:30:47|27116.63
05:30:48|27109.87
05:30:49|27113.86
05:30:50|27105.85
05:30:50|27120.76
05:30:51|27117.7
05:30:53|27111.47
05:30:54|27115.45
05:30:55|27122.78
05:30:55|27126.37
05:30:57|27130.42
05:30:58|27127.74
05:30:59|27126.95
05:31:00|27125.55
05:31:01|27145.56
05:31:02|27153.97
05:31:03|27164.16
05:31:04|27169.92
05:31:05|27169.88
05:31:06|27178.4
05:31:07|27183.66
05:31:08|27180.12
05:31:09|27200.
05:31:10|27206.67
05:31:11|27215.97
05:31:12|27187.45
05:31:13|27164.17
05:31:14|27145.64
05:31:15|27122.39
05:31:16|27129.56
05:31:17|27134.76
05:31:17|27133.6
05:31:20|27122.54
05:31:21|27110.41
05:31:22|27093.96
05:31:24|27094.6
05:31:24|27093.66
05:31:25|27072.59
05:31:26|27062.21
05:31:28|27077.23
05:31:28|27089.07
05:31:29|27063.85
05:31:31|27056.77
05:31:32|27058.83
05:31:33|27066.75
05:31:34|27068.06
05:31:34|27102.1
05:31:36|27121.73
05:31:37|27097.36
05:31:38|27088.17
05:31:39|27096.49
05:31:39|27091.
05:31:40|27072.26
05:31:42|27081.35
05:31:43|27077.76
05:31:43|27101.21
05:31:45|27109.97
05:31:46|27120.29
05:31:46|27123.65
05:31:48|27111.09
05:31:49|27131.46
05:31:50|27121.82
05:31:51|27126.72
05:31:52|27137.91
05:31:53|27117.39
05:31:54|27094.19
05:31:55|27099.57
05:31:56|27087.64
05:31:57|27077.08
05:31:58|27089.13
05:31:59|27081.98
05:32:00|27071.77
05:32:01|27065.45
05:32:02|27055.03
05:32:03|27063.03
05:32:04|27075.98
05:32:05|27076.4
05:32:06|27071.23
05:32:07|27063.67
05:32:08|27072.43
05:32:09|27082.44
05:32:10|27106.61
05:32:11|27133.83
05:32:11|27133.83
05:32:12|27129.82
05:32:14|27129.84
05:32:15|27121.17
05:32:16|27127.15
05:32:17|27120.72
05:32:18|27144.76
05:32:20|27144.15
05:32:21|27185.85
05:32:23|27180.99
05:32:24|27161.82
05:32:25|27165.1
05:32:27|27148.8
05:32:27|27149.41
05:32:29|27169.92
05:32:30|27167.16
05:32:31|27154.61
05:32:32|27151.37
05:32:33|27157.05
05:32:34|27149.99
05:32:35|27145.3
05:32:36|27129.01
05:32:37|27130.86
05:32:38|27138.4
05:32:39|27149.88
05:32:41|27189.88
05:32:42|27176.53
05:32:43|27178.62
05:32:43|27172.7
05:32:45|27162.62
05:32:46|27183.46
05:32:47|27190.98
05:32:48|27181.82
05:32:49|27184.32
05:32:50|27140.28
05:32:51|27142.95
05:32:52|27138.81
05:32:54|27133.62
05:32:54|27145.58
05:32:55|27136.82
05:32:56|27165.99
05:32:57|27180.45
05:32:58|27186.01
05:32:59|27172.68
05:33:00|27181.83
05:33:01|27167.83
05:33:02|27162.81
05:33:03|27167.35
05:33:04|27163.7
05:33:05|27165.98
05:33:06|27170.05
05:33:07|27187.4
05:33:08|27192.09
05:33:09|27187.29
05:33:11|27171.1
05:33:11|27155.62
05:33:12|27162.42
05:33:13|27155.58
05:33:14|27148.76
05:33:16|27171.86
05:33:17|27189.79
05:33:18|27197.34
05:33:18|27211.59
05:33:19|27222.
05:33:21|27221.41
05:33:23|27236.95
05:33:24|27242.31
05:33:25|27249.93
05:33:26|27244.43
05:33:27|27250.7
05:33:28|27214.04
05:33:30|27225.39
05:33:31|27203.06
05:33:32|27219.37
05:33:33|27196.89
05:33:33|27188.9
05:33:34|27188.99
05:33:36|27190.48
05:33:36|27200.01
05:33:38|27216.49
05:33:39|27215.76
05:33:40|27209.22
05:33:41|27199.01
05:33:42|27178.28
05:33:43|27191.35
05:33:44|27185.22
05:33:45|27192.94
05:33:46|27205.62
05:33:47|27188.57
05:33:48|27188.16
05:33:49|27182.42
05:33:50|27184.6
05:33:51|27193.31
05:33:52|27211.86
05:33:54|27218.27
05:33:54|27214.57
05:33:55|27184.36
05:33:56|27183.01
05:33:57|27165.04
05:33:58|27171.99
05:33:59|27185.97
05:34:00|27165.72
05:34:01|27167.8
05:34:02|27188.31
05:34:03|27173.58
05:34:05|27173.58
05:34:05|27189.54
05:34:06|27191.19
05:34:07|27244.64
05:34:08|27219.52
05:34:09|27229.53
05:34:10|27208.56
05:34:11|27217.92
05:34:13|27214.65
05:34:14|27214.66
05:34:14|27203.86
05:34:16|27203.86
05:34:16|27217.12
05:34:17|27236.51
05:34:19|27241.05
05:34:19|27252.41
05:34:20|27225.46
05:34:22|27241.42
05:34:24|27271.96
05:34:25|27266.8
05:34:27|27273.19
05:34:27|27273.18
05:34:29|27275.59
05:34:30|27275.67
05:34:31|27272.88
05:34:33|27265.26
05:34:33|27261.57
05:34:35|27277.42
05:34:36|27282.26
05:34:37|27264.1
05:34:38|27270.42
05:34:38|27290.04
05:34:41|27314.36
05:34:41|27329.8
05:34:42|27314.37
05:34:43|27329.54
05:34:44|27321.41
05:34:45|27340.
05:34:46|27338.76
05:34:47|27329.5
05:34:48|27326.44
05:34:49|27317.19
05:34:50|27340.47
05:34:51|27326.6
05:34:52|27328.26
05:34:53|27333.95
05:34:55|27334.53
05:34:55|27350.97
05:34:56|27360.55
05:34:57|27381.15
05:34:58|27364.78
05:35:00|27353.49
05:35:00|27349.32
05:35:02|27357.7
05:35:03|27340.58
05:35:04|27347.69
05:35:05|27359.17
05:35:06|27328.48
05:35:07|27336.99
05:35:08|27346.75
05:35:09|27344.63
05:35:09|27338.27
05:35:11|27346.27
05:35:12|27367.18
05:35:14|27363.16
05:35:14|27368.14
05:35:15|27360.55
05:35:16|27349.54
05:35:17|27340.01
05:35:18|27329.42
05:35:19|27329.39
05:35:20|27321.5
05:35:22|27303.25
05:35:24|27310.53
05:35:25|27299.64
05:35:26|27299.58
05:35:27|27299.02
05:35:29|27311.17
05:35:30|27341.22
05:35:30|27328.18
05:35:32|27339.95
05:35:33|27320.75
05:35:34|27317.68
05:35:35|27333.4
05:35:36|27339.36
05:35:37|27349.58
05:35:38|27351.6
05:35:39|27347.31
05:35:40|27352.61
05:35:41|27346.36
05:35:42|27330.87
05:35:43|27324.35
05:35:44|27317.69
05:35:45|27320.43
05:35:46|27320.16
05:35:47|27306.47
05:35:48|27295.99
05:35:49|27295.98
05:35:50|27286.68
05:35:52|27280.42
05:35:53|27285.03
05:35:54|27288.94
05:35:55|27294.26
05:35:55|27287.93
05:35:56|27286.56
05:35:58|27286.68
05:35:59|27295.89
05:36:00|27295.89
05:36:01|27305.43
05:36:02|27305.36
05:36:03|27332.14
05:36:04|27343.19
05:36:05|27332.14
05:36:06|27342.71
05:36:07|27336.02
05:36:08|27318.22
05:36:10|27333.06
05:36:10|27312.13
05:36:11|27286.7
05:36:12|27307.89
05:36:13|27288.21
05:36:14|27300.
05:36:16|27340.32
05:36:17|27346.35
05:36:18|27350.16
05:36:19|27342.88
05:36:20|27352.84
05:36:21|27373.53
05:36:21|27375.29
05:36:23|27351.33
05:36:25|27328.48
05:36:26|27328.12
05:36:28|27331.24
05:36:29|27312.7
05:36:30|27313.29
05:36:32|27286.26
05:36:33|27280.42
05:36:34|27270.
05:36:35|27265.19
05:36:36|27240.62
05:36:38|27225.81
05:36:38|27201.93
05:36:39|27219.77
05:36:40|27212.64
05:36:41|27176.77
05:36:42|27178.41
05:36:43|27192.37
05:36:44|27208.52
05:36:45|27222.1
05:36:46|27189.85
05:36:48|27194.02
05:36:48|27176.77
05:36:49|27192.17
05:36:50|27194.18
05:36:51|27197.6
05:36:53|27173.37
05:36:53|27176.17
05:36:54|27166.44
05:36:55|27182.9
05:36:56|27166.84
05:36:58|27179.74
05:36:58|27179.39
05:36:59|27201.47
05:37:00|27193.55
05:37:02|27179.34
05:37:03|27166.23
05:37:03|27149.46
05:37:05|27161.05
05:37:05|27178.69
05:37:07|27190.03
05:37:07|27212.61
05:37:08|27196.57
05:37:10|27201.73
05:37:11|27210.06
05:37:12|27209.86
05:37:12|27209.85
05:37:14|27216.64
05:37:15|27208.71
05:37:15|27209.04
05:37:17|27225.73
05:37:18|27251.18
05:37:18|27262.27
05:37:19|27262.22
05:37:20|27257.96
05:37:21|27243.79
05:37:22|27248.98
05:37:25|27183.51
05:37:26|27114.07
05:37:27|27148.04
05:37:28|27169.9
05:37:30|27169.69
05:37:31|27179.44
05:37:33|27157.56
05:37:33|27169.14
05:37:35|27157.55
05:37:36|27178.32
05:37:37|27175.62
05:37:38|27163.15
05:37:38|27176.05
05:37:39|27160.08
05:37:40|27168.42
05:37:41|27170.
05:37:42|27167.96
05:37:44|27175.77
05:37:45|27177.13
05:37:46|27161.11
05:37:47|27182.26
05:37:48|27186.11
05:37:49|27179.68
05:37:50|27175.96
05:37:51|27163.38
05:37:52|27180.91
05:37:53|27171.16
05:37:54|27199.98
05:37:56|27201.43
05:37:57|27203.3
05:37:58|27200.95
05:37:59|27186.48
05:38:00|27192.6
05:38:01|27184.94
05:38:02|27163.09
05:38:02|27155.04
05:38:04|27157.79
05:38:05|27169.21
05:38:06|27152.47
05:38:07|27163.8
05:38:08|27168.65
05:38:09|27154.45
05:38:10|27147.97
05:38:11|27155.42
05:38:12|27130.32
05:38:13|27128.85
05:38:14|27136.84
05:38:15|27158.
05:38:16|27147.32
05:38:17|27130.21
05:38:18|27128.74
05:38:19|27161.5
05:38:20|27169.93
05:38:21|27160.08
05:38:22|27166.65
05:38:23|27162.46
05:38:24|27176.21
05:38:26|27156.36
05:38:27|27142.16
05:38:28|27142.47
05:38:30|27144.11
05:38:31|27149.28
05:38:31|27143.64
05:38:33|27154.79
05:38:34|27181.83
05:38:34|27197.78
05:38:35|27190.38
05:38:37|27184.93
05:38:37|27169.94
05:38:38|27155.42
05:38:40|27169.86
05:38:40|27165.61
05:38:42|27162.43
05:38:43|27168.73
05:38:44|27169.09
05:38:45|27156.82
05:38:46|27146.44
05:38:47|27139.14
05:38:48|27146.72
05:38:49|27139.88
05:38:50|27146.95
05:38:51|27170.89
05:38:51|27155.7
05:38:53|27149.7
05:38:54|27159.98
05:38:55|27188.27
05:38:56|27179.65
05:38:56|27177.08
05:38:58|27146.25
05:38:59|27139.88
05:39:00|27153.29
05:39:01|27138.93
05:39:02|27140.28
05:39:03|27147.26
05:39:04|27153.11
05:39:05|27153.11
05:39:06|27153.07
05:39:07|27169.6
05:39:08|27175.39
05:39:09|27171.35
05:39:10|27171.45
05:39:11|27156.52
05:39:12|27148.08
05:39:13|27132.01
05:39:14|27148.04
05:39:15|27142.09
05:39:16|27143.06
05:39:17|27164.89
05:39:18|27169.65
05:39:19|27150.43
05:39:19|27137.33
05:39:21|27137.33
05:39:22|27131.63
05:39:23|27120.
05:39:24|27126.83
05:39:25|27144.06
05:39:27|27142.54
05:39:27|27135.02
05:39:29|27100.1
05:39:31|27099.96
05:39:31|27083.28
05:39:32|27078.67
05:39:34|27081.02
05:39:35|27077.05
05:39:37|27069.82
05:39:37|27077.51
05:39:38|27089.01
05:39:39|27085.58
05:39:40|27099.09
05:39:41|27096.03
05:39:42|27092.82
05:39:43|27087.3
05:39:45|27097.37
05:39:46|27112.76
05:39:48|27126.83
05:39:48|27130.07
05:39:49|27145.9
05:39:50|27137.12
05:39:51|27134.55
05:39:52|27123.93
05:39:53|27129.67
05:39:54|27131.9
05:39:55|27117.
05:39:56|27118.62
05:39:58|27133.17
05:39:58|27134.1
05:40:00|27117.
05:40:01|27118.99
05:40:03|27126.05
05:40:03|27109.24
05:40:04|27117.25
05:40:05|27102.07
05:40:06|27081.38
05:40:07|27087.64
05:40:08|27082.54
05:40:09|27076.81
05:40:10|27060.15
05:40:11|27054.79
05:40:12|27058.72
05:40:13|27045.99
05:40:14|27062.2
05:40:15|27061.38
05:40:16|27054.2
05:40:17|27059.95
05:40:18|27062.67
05:40:19|27063.64
05:40:20|27051.71
05:40:21|27020.91
05:40:22|27055.2
05:40:23|27055.19
05:40:24|27047.45
05:40:25|27043.98
05:40:26|27042.16
05:40:28|27029.83
05:40:30|27014.26
05:40:30|27001.17
05:40:31|27000.11
05:40:33|26983.82
05:40:33|26965.28
05:40:35|26926.78
05:40:36|26918.28
05:40:37|26942.13
05:40:38|26957.07
05:40:39|26938.75
05:40:40|26974.73
05:40:41|26932.82
05:40:42|26956.96
05:40:44|26958.86
05:40:45|26973.96
05:40:46|26953.12
05:40:47|26935.17
05:40:48|26923.87
05:40:49|26926.4
05:40:50|26917.25
05:40:51|26923.97
05:40:52|26941.75
05:40:53|26933.21
05:40:54|26933.52
05:40:55|26920.
05:40:57|26932.62
05:40:57|26935.36
05:40:58|26914.95
05:40:59|26900.01
05:41:00|26906.83
05:41:01|26912.7
05:41:02|26930.65
05:41:03|26942.12
05:41:04|26944.1
05:41:06|26932.75
05:41:06|26913.18
05:41:08|26914.54
05:41:08|26900.97
05:41:10|26893.7
05:41:11|26877.81
05:41:12|26870.28
05:41:13|26882.7
05:41:14|26857.5
05:41:14|26851.27
05:41:15|26847.09
05:41:16|26861.49
05:41:17|26851.94
05:41:18|26854.67
05:41:19|26838.61
05:41:20|26835.43
05:41:22|26840.05
05:41:22|26897.06
05:41:24|26875.7
05:41:24|26882.45
05:41:25|26862.3
05:41:26|26870.24
05:41:27|26854.7
05:41:29|26871.75
05:41:30|26857.66
05:41:32|26895.59
05:41:33|26884.51
05:41:35|26896.79
05:41:35|26885.07
05:41:37|26877.55
05:41:39|26887.78
05:41:39|26880.71
05:41:40|26889.65
05:41:41|26897.28
05:41:42|26893.12
05:41:44|26916.72
05:41:44|26918.68
05:41:45|26913.14
05:41:46|26902.1
05:41:47|26880.76
05:41:49|26877.27
05:41:49|26882.
05:41:50|26879.21
05:41:51|26890.39
05:41:52|26903.22
05:41:53|26886.46
05:41:54|26894.96
05:41:55|26881.36
05:41:56|26892.51
05:41:57|26883.3
05:41:58|26862.76
05:41:59|26850.58
05:42:01|26824.9
05:42:02|26821.54
05:42:03|26845.37
05:42:07|26855.52
05:42:08|26843.71
05:42:09|26839.47
05:42:10|26827.41
05:42:11|26848.29
05:42:12|26859.75
05:42:13|26894.13
05:42:14|26883.88
05:42:15|26856.2
05:42:16|26825.68
05:42:17|26826.17
05:42:18|26826.98
05:42:19|26825.86
05:42:20|26819.79
05:42:21|26836.59
05:42:23|26855.72
05:42:23|26841.75
05:42:24|26828.53
05:42:25|26816.67
05:42:26|26843.01
05:42:28|26859.9
05:42:28|26817.13
05:42:30|26803.04
05:42:31|26809.8
05:42:32|26795.36
05:42:33|26782.33
05:42:34|26760.02
05:42:35|26800.03
05:42:37|26807.66
05:42:37|26806.69
05:42:39|26758.79
05:42:39|26766.05
05:42:41|26722.44
05:42:42|26724.76
05:42:43|26755.99
05:42:44|26745.76
05:42:45|26712.98
05:42:46|26729.23
05:42:47|26751.12
05:42:48|26730.33
05:42:49|26765.43
05:42:50|26730.47
05:42:51|26731.31
05:42:52|26704.37
05:42:53|26719.67
05:42:54|26724.78
05:42:55|26718.63
05:42:56|26709.79
05:42:57|26760.35
05:42:58|26734.65
05:42:59|26701.69
05:43:00|26717.2
05:43:01|26711.91
05:43:02|26736.51
05:43:04|26700.28
05:43:05|26715.57
05:43:05|26711.54
05:43:06|26696.08
05:43:08|26730.42
05:43:09|26729.41
05:43:09|26728.93
05:43:10|26715.54
05:43:12|26717.12
05:43:12|26697.78
05:43:13|26709.02
05:43:15|26740.59
05:43:15|26715.95
05:43:16|26705.1
05:43:18|26701.67
05:43:18|26701.71
05:43:20|26700.48
05:43:20|26716.17
05:43:22|26752.29
05:43:22|26763.59
05:43:23|26744.85
05:43:24|26764.12
05:43:26|26743.17
05:43:27|26750.63
05:43:28|26755.62
05:43:28|26755.65
05:43:31|26781.62
05:43:31|26837.31
05:43:33|26859.07
05:43:35|26836.48
05:43:36|26862.66
05:43:37|26889.26
05:43:39|26927.68
05:43:40|26897.7
05:43:41|26892.86
05:43:43|26949.99
05:43:44|26966.47
05:43:44|26924.28
05:43:45|26916.58
05:43:47|26917.82
05:43:48|26913.67
05:43:49|26935.48
05:43:49|26921.45
05:43:51|26911.27
05:43:52|26889.58
05:43:53|26889.57
05:43:54|26877.92
05:43:55|26899.66
05:43:56|26893.3
05:43:57|26924.25
05:43:58|26903.33
05:43:59|26903.14
05:44:00|26934.72
05:44:01|26889.6
05:44:02|26848.02
05:44:03|26853.17
05:44:04|26865.55
05:44:05|26863.14
05:44:06|26862.27
05:44:07|26840.
05:44:08|26820.41
05:44:09|26818.46
05:44:10|26838.14
05:44:11|26843.4
05:44:12|26827.62
05:44:13|26816.48
05:44:14|26810.19
05:44:15|26814.35
05:44:16|26822.72
05:44:17|26849.72
05:44:18|26822.68
05:44:19|26854.95
05:44:20|26809.5
05:44:21|26804.14
05:44:22|26821.
05:44:23|26838.55
05:44:24|26831.4
05:44:25|26844.54
05:44:26|26859.36
05:44:27|26878.43
05:44:28|26896.15
05:44:29|26877.26
05:44:31|26878.
05:44:32|26851.34
05:44:33|26858.28
05:44:34|26881.87
05:44:35|26836.12
05:44:36|26845.85
05:44:37|26863.78
05:44:38|26854.75
05:44:39|26846.72
05:44:40|26846.9
05:44:41|26850.64
05:44:42|26830.87
05:44:43|26854.93
05:44:44|26877.02
05:44:45|26890.26
05:44:47|26903.4
05:44:47|26914.23
05:44:48|26906.58
05:44:49|26901.08
05:44:50|26917.21
05:44:52|26910.48
05:44:53|26926.98
05:44:54|26932.02
05:44:54|26923.12
05:44:56|26941.66
05:44:57|26941.92
05:44:58|26942.5
05:44:59|26960.32
05:45:00|26954.02
05:45:01|26981.11
05:45:02|27000.
05:45:03|27018.23
05:45:04|26980.63
05:45:05|26968.47
05:45:06|26970.99
05:45:07|26980.27
05:45:08|26999.99
05:45:09|26980.17
05:45:10|27004.8
05:45:11|26992.85
05:45:12|27006.6
05:45:13|27006.61
05:45:14|27007.54
05:45:15|27005.85
05:45:16|27021.03
05:45:17|27053.87
05:45:18|27065.23
05:45:19|27061.48
05:45:20|27085.66
05:45:21|27096.74
05:45:22|27100.16
05:45:23|27078.18
05:45:24|27057.17
05:45:25|27027.58
05:45:26|27032.55
05:45:27|27040.74
05:45:28|27057.48
05:45:29|27054.3
05:45:30|27067.89
05:45:32|27044.98
05:45:33|27023.05
05:45:35|27006.6
05:45:36|26988.66
05:45:37|27000.97
05:45:38|27006.18
05:45:39|27007.78
05:45:40|27022.14
05:45:41|27030.95
05:45:42|27024.44
05:45:44|27018.65
05:45:45|27007.53
05:45:46|27017.35
05:45:47|27018.67
05:45:48|27022.98
05:45:49|27015.98
05:45:50|27002.71
05:45:51|27002.71
05:45:52|26990.
05:45:53|26972.1
05:45:54|26951.95
05:45:55|26948.43
05:45:56|26950.
05:45:57|26958.14
05:45:58|26948.71
05:45:59|26944.25
05:46:00|26911.77
05:46:01|26911.
05:46:02|26901.43
05:46:04|26900.08
05:46:04|26902.77
05:46:05|26916.62
05:46:06|26921.83
05:46:07|26915.56
05:46:08|26949.24
05:46:09|26922.06
05:46:10|26915.48
05:46:11|26899.16
05:46:12|26900.47
05:46:13|26893.44
05:46:14|26888.19
05:46:15|26907.63
05:46:16|26911.6
05:46:17|26876.88
05:46:18|26900.19
05:46:20|26871.33
05:46:20|26865.49
05:46:21|26855.26
05:46:22|26854.69
05:46:23|26843.1
05:46:24|26832.35
05:46:25|26827.7
05:46:26|26842.39
05:46:27|26842.8
05:46:28|26843.84
05:46:29|26827.44
05:46:30|26822.76
05:46:31|26822.11
05:46:33|26858.45
05:46:35|26843.6
05:46:35|26822.1
05:46:37|26817.23
05:46:38|26810.93
05:46:40|26810.92
05:46:41|26802.8
05:46:42|26803.54
05:46:44|26802.18
05:46:45|26807.87
05:46:46|26793.1
05:46:47|26775.21
05:46:47|26751.01
05:46:49|26785.74
05:46:50|26772.12
05:46:51|26813.95
05:46:51|26818.92
05:46:53|26812.23
05:46:54|26789.08
05:46:54|26781.23
05:46:55|26809.29
05:46:57|26775.84
05:46:57|26805.9
05:46:58|26785.02
05:47:00|26804.24
05:47:01|26798.81
05:47:02|26824.14
05:47:03|26819.2
05:47:04|26810.42
05:47:05|26794.58
05:47:06|26792.97
05:47:07|26800.07
05:47:08|26854.07
05:47:09|26833.79
05:47:10|26781.9
05:47:11|26775.27
05:47:12|26825.52
05:47:13|26798.26
05:47:14|26822.42
05:47:16|26836.24
05:47:17|26839.31
05:47:17|26862.62
05:47:19|26855.67
05:47:19|26852.16
05:47:20|26868.91
05:47:22|26841.58
05:47:23|26831.71
05:47:24|26830.61
05:47:25|26839.39
05:47:26|26828.57
05:47:27|26815.92
05:47:28|26820.07
05:47:29|26850.49
05:47:30|26847.47
05:47:31|26857.97
05:47:32|26871.2
05:47:34|26860.48
05:47:35|26884.37
05:47:37|26824.31
05:47:38|26848.69
05:47:43|26828.5
05:47:44|26828.69
05:47:45|26832.91
05:47:46|26828.83
05:47:47|26840.5
05:47:48|26836.41
05:47:49|26811.45
05:47:50|26815.23
05:47:51|26811.45
05:47:52|26801.87
05:47:53|26795.05
05:47:54|26793.69
05:47:55|26798.49
05:47:56|26765.9
05:47:57|26776.98
05:47:58|26773.23
05:47:59|26792.
05:48:00|26803.34
05:48:01|26781.9
05:48:02|26797.49
05:48:03|26794.78
05:48:04|26794.2
05:48:05|26818.02
05:48:06|26811.47
05:48:07|26793.41
05:48:08|26767.16
05:48:09|26783.55
05:48:10|26779.79
05:48:11|26775.73
05:48:12|26797.63
05:48:13|26828.66
05:48:14|26835.47
05:48:15|26818.19
05:48:16|26803.57
05:48:17|26826.2
05:48:18|26818.17
05:48:19|26810.12
05:48:20|26800.63
05:48:21|26794.93
05:48:22|26808.11
05:48:23|26817.45
05:48:24|26830.57
05:48:25|26805.24
05:48:26|26813.72
05:48:27|26809.16
05:48:28|26817.5
05:48:29|26824.74
05:48:30|26803.19
05:48:31|26802.64
05:48:32|26800.95
05:48:33|26774.24
05:48:35|26811.74
05:48:36|26808.78
05:48:36|26798.92
05:48:38|26787.14
05:48:38|26799.36
05:48:40|26792.36
05:48:41|26788.06
05:48:43|26784.42
05:48:44|26791.93
05:48:45|26804.97
05:48:47|26793.69
05:48:48|26793.09
05:48:49|26778.35
05:48:50|26789.67
05:48:51|26794.5
05:48:51|26778.42
05:48:53|26781.52
05:48:54|26766.14
05:48:55|26755.83
05:48:55|26758.92
05:48:56|26760.28
05:48:58|26766.69
05:48:59|26755.74
05:48:59|26757.43
05:49:01|26750.76
05:49:01|26744.36
05:49:02|26751.65
05:49:04|26742.82
05:49:04|26723.42
05:49:06|26728.51
05:49:07|26727.06
05:49:08|26724.88
05:49:09|26750.5
05:49:09|26728.58
05:49:10|26755.09
05:49:12|26761.74
05:49:12|26756.28
05:49:14|26746.73
05:49:14|26748.07
05:49:16|26751.49
05:49:16|26751.88
05:49:17|26741.36
05:49:19|26738.64
05:49:19|26725.48
05:49:20|26717.69
05:49:22|26677.89
05:49:23|26701.53
05:49:24|26680.37
05:49:24|26708.2
05:49:25|26714.64
05:49:26|26693.79
05:49:28|26663.99
05:49:29|26679.59
05:49:30|26672.34
05:49:31|26665.86
05:49:32|26633.42
05:49:33|26660.22
05:49:34|26679.03
05:49:36|26675.49
05:49:36|26663.24
05:49:37|26665.64
05:49:38|26658.98
05:49:39|26660.73
05:49:40|26662.46
05:49:41|26675.14
05:49:42|26639.31
05:49:44|26653.76
05:49:45|26625.28
05:49:45|26632.86
05:49:47|26617.64
05:49:49|26617.17
05:49:49|26626.98
05:49:51|26629.83
05:49:51|26640.12
05:49:53|26657.37
05:49:53|26660.4
05:49:54|26661.79
05:49:56|26639.03
05:49:57|26665.59
05:49:57|26647.39
05:49:59|26641.94
05:50:00|26618.5
05:50:01|26664.08
05:50:02|26702.97
05:50:03|26640.3
05:50:04|26684.56
05:50:04|26675.64
05:50:06|26697.28
05:50:07|26685.01
05:50:07|26688.39
05:50:09|26689.22
05:50:10|26661.49
05:50:11|26700.68
05:50:11|26749.98
05:50:12|26750.24
05:50:13|26778.71
05:50:14|26800.47
05:50:16|26806.67
05:50:16|26787.95
05:50:17|26804.45
05:50:19|26814.64
05:50:19|26792.24
05:50:21|26811.17
05:50:22|26820.6
05:50:23|26828.47
05:50:23|26843.1
05:50:24|26812.87
05:50:25|26824.16
05:50:27|26815.75
05:50:27|26830.27
05:50:29|26857.13
05:50:30|26863.88
05:50:30|26854.93
05:50:32|26859.18
05:50:33|26910.53
05:50:34|26892.18
05:50:34|26910.95
05:50:36|26884.98
05:50:38|26898.47
05:50:39|26877.21
05:50:40|26889.1
05:50:41|26870.07
05:50:42|26864.08
05:50:44|26860.12
05:50:45|26858.95
05:50:47|26869.37
05:50:48|26879.53
05:50:49|26889.03
05:50:49|26911.47
05:50:50|26904.11
05:50:51|26891.7
05:50:53|26907.4
05:50:53|26913.13
05:50:55|26892.29
05:50:55|26894.74
05:50:57|26874.47
05:50:57|26882.91
05:50:58|26903.04
05:50:59|26889.43
05:51:01|26859.6
05:51:02|26856.06
05:51:03|26836.73
05:51:04|26836.7
05:51:05|26831.75
05:51:06|26842.88
05:51:07|26828.5
05:51:08|26825.8
05:51:09|26817.52
05:51:10|26799.89
05:51:11|26783.41
05:51:12|26798.3
05:51:13|26797.9
05:51:14|26798.16
05:51:15|26799.4
05:51:16|26757.81
05:51:17|26759.68
05:51:18|26736.98
05:51:19|26766.6
05:51:20|26748.97
05:51:21|26790.32
05:51:22|26791.23
05:51:23|26784.7
05:51:24|26786.43
05:51:25|26780.25
05:51:26|26753.9
05:51:27|26764.8
05:51:28|26727.87
05:51:29|26725.39
05:51:30|26707.75
05:51:31|26709.52
05:51:32|26726.51
05:51:33|26717.73
05:51:34|26745.26
05:51:35|26756.57
05:51:37|26760.73
05:51:39|26795.54
05:51:39|26791.43
05:51:41|26762.31
05:51:42|26762.61
05:51:44|26744.2
05:51:44|26731.16
05:51:45|26731.04
05:51:46|26736.22
05:51:48|26760.09
05:51:49|26769.42
05:51:50|26784.44
05:51:51|26778.26
05:51:53|26742.26
05:51:53|26723.03
05:51:55|26701.39
05:51:55|26738.37
05:51:56|26739.32
05:51:57|26733.53
05:51:58|26728.5
05:52:00|26729.72
05:52:00|26738.36
05:52:01|26729.71
05:52:02|26732.45
05:52:03|26705.67
05:52:05|26700.01
05:52:05|26699.97
05:52:07|26720.69
05:52:08|26748.92
05:52:09|26756.57
05:52:10|26740.06
05:52:11|26722.58
05:52:12|26699.29
05:52:13|26714.62
05:52:14|26727.66
05:52:15|26719.05
05:52:16|26690.1
05:52:17|26711.15
05:52:18|26700.92
05:52:19|26695.61
05:52:20|26709.16
05:52:21|26697.42
05:52:22|26694.68
05:52:23|26736.35
05:52:24|26747.12
05:52:25|26714.77
05:52:26|26695.34
05:52:27|26707.84
05:52:28|26703.65
05:52:29|26737.55
05:52:30|26725.31
05:52:31|26683.65
05:52:32|26682.28
05:52:33|26713.45
05:52:34|26698.74
05:52:35|26671.
05:52:36|26678.92
05:52:37|26669.13
05:52:39|26662.99
05:52:40|26669.38
05:52:41|26662.51
05:52:42|26650.01
05:52:43|26627.09
05:52:44|26638.92
05:52:45|26659.26
05:52:46|26683.27
05:52:47|26661.65
05:52:48|26650.92
05:52:49|26657.46
05:52:50|26659.93
05:52:51|26670.89
05:52:53|26670.91
05:52:53|26683.71
05:52:54|26682.51
05:52:55|26667.82
05:52:57|26660.61
05:52:58|26670.87
05:52:58|26652.78
05:53:00|26657.63
05:53:01|26648.52
05:53:02|26657.9
05:53:02|26638.04
05:53:04|26640.31
05:53:05|26669.74
05:53:06|26646.68
05:53:07|26646.65
05:53:08|26652.64
05:53:09|26632.88
05:53:09|26643.45
05:53:10|26644.35
05:53:11|26641.57
05:53:13|26638.9
05:53:14|26634.86
05:53:15|26634.09
05:53:16|26635.55
05:53:17|26609.81
05:53:17|26603.53
05:53:18|26606.61
05:53:20|26606.93
05:53:21|26610.03
05:53:22|26624.45
05:53:23|26619.52
05:53:24|26621.44
05:53:25|26607.18
05:53:26|26627.16
05:53:27|26639.44
05:53:28|26639.61
05:53:29|26647.52
05:53:30|26648.01
05:53:31|26645.32
05:53:32|26636.09
05:53:33|26623.37
05:53:34|26610.5
05:53:35|26612.74
05:53:36|26609.96
05:53:37|26612.63
05:53:39|26616.34
05:53:40|26602.12
05:53:42|26595.
05:53:43|26588.01
05:53:44|26550.
05:53:45|26570.05
05:53:46|26580.53
05:53:47|26597.34
05:53:48|26609.
05:53:49|26595.62
05:53:50|26589.65
05:53:51|26590.42
05:53:52|26576.63
05:53:53|26586.91
05:53:54|26603.1
05:53:55|26605.52
05:53:56|26591.49
05:53:57|26599.75
05:53:58|26605.03
05:53:59|26599.84
05:54:00|26575.1
05:54:01|26610.28
05:54:03|26610.29
05:54:03|26627.9
05:54:04|26638.15
05:54:05|26637.76
05:54:06|26669.31
05:54:08|26683.72
05:54:08|26669.34
05:54:09|26686.1
05:54:10|26674.3
05:54:11|26684.3
05:54:13|26698.52
05:54:13|26684.07
05:54:14|26673.44
05:54:15|26695.52
05:54:16|26684.26
05:54:17|26694.48
05:54:19|26681.22
05:54:19|26676.13
05:54:20|26654.45
05:54:21|26642.26
05:54:22|26621.76
05:54:24|26624.97
05:54:24|26632.
05:54:25|26643.23
05:54:27|26620.92
05:54:28|26602.69
05:54:29|26606.32
05:54:30|26605.26
05:54:31|26592.98
05:54:31|26591.94
05:54:33|26597.05
05:54:34|26590.01
05:54:35|26562.99
05:54:37|26567.01
05:54:37|26579.55
05:54:39|26588.63
05:54:40|26571.32
05:54:41|26587.79
05:54:42|26565.9
05:54:44|26555.9
05:54:45|26563.96
05:54:46|26555.93
05:54:47|26567.13
05:54:48|26575.48
05:54:49|26567.73
05:54:51|26548.33
05:54:51|26577.94
05:54:53|26577.96
05:54:54|26555.34
05:54:54|26542.45
05:54:55|26543.32
05:54:56|26533.67
05:54:58|26563.74
05:54:58|26563.83
05:54:59|26568.16
05:55:01|26569.3
05:55:02|26571.33
05:55:03|26583.48
05:55:04|26586.87
05:55:05|26572.54
05:55:06|26588.23
05:55:07|26583.05
05:55:08|26595.61
05:55:09|26586.
05:55:10|26579.63
05:55:11|26589.02
05:55:12|26593.65
05:55:13|26599.29
05:55:14|26590.24
05:55:15|26619.32
05:55:16|26629.16
05:55:17|26638.02
05:55:18|26648.1
05:55:19|26662.34
05:55:20|26666.43
05:55:21|26693.12
05:55:23|26671.62
05:55:24|26637.96
05:55:25|26641.33
05:55:26|26617.05
05:55:26|26622.36
05:55:27|26617.15
05:55:29|26620.77
05:55:29|26624.53
05:55:30|26626.03
05:55:31|26624.67
05:55:32|26642.6
05:55:34|26628.
05:55:34|26619.96
05:55:35|26609.31
05:55:37|26613.32
05:55:38|26610.07
05:55:39|26612.61
05:55:40|26629.04
05:55:42|26610.49
05:55:43|26619.84
05:55:44|26628.17
05:55:46|26666.
05:55:47|26648.85
05:55:48|26618.3
05:55:49|26621.03
05:55:50|26610.07
05:55:52|26610.76
05:55:52|26600.41
05:55:53|26585.68
05:55:54|26591.83
05:55:55|26629.13
05:55:56|26621.09
05:55:57|26616.59
05:55:58|26614.88
05:55:59|26608.57
05:56:00|26615.2
05:56:01|26600.
05:56:03|26603.42
05:56:04|26609.32
05:56:04|26608.5
05:56:06|26608.45
05:56:07|26607.76
05:56:07|26603.44
05:56:09|26592.35
05:56:10|26608.31
05:56:11|26580.67
05:56:12|26590.85
05:56:13|26590.24
05:56:14|26588.42
05:56:15|26592.83
05:56:16|26592.01
05:56:17|26612.17
05:56:18|26619.07
05:56:19|26610.4
05:56:20|26596.18
05:56:21|26607.63
05:56:22|26594.42
05:56:23|26596.96
05:56:24|26594.54
05:56:25|26590.1
05:56:26|26581.99
05:56:27|26607.1
05:56:28|26590.47
05:56:29|26583.83
05:56:30|26571.3
05:56:31|26575.54
05:56:32|26600.28
05:56:33|26590.56
05:56:34|26589.41
05:56:35|26591.35
05:56:36|26589.83
05:56:37|26586.
05:56:38|26564.79
05:56:39|26570.39
05:56:41|26580.72
05:56:42|26579.35
05:56:43|26571.32
05:56:44|26572.88
05:56:46|26576.8
05:56:48|26575.62
05:56:48|26584.57
05:56:49|26588.78
05:56:51|26588.8
05:56:51|26576.97
05:56:52|26576.99
05:56:54|26565.83
05:56:54|26576.54
05:56:55|26571.42
05:56:57|26565.07
05:56:57|26576.51
05:56:58|26584.32
05:56:59|26592.71
05:57:00|26590.09
05:57:02|26603.62
05:57:02|26607.28
05:57:04|26614.54
05:57:05|26606.83
05:57:06|26607.66
05:57:07|26615.19
05:57:08|26639.28
05:57:09|26643.97
05:57:10|26656.35
05:57:11|26637.63
05:57:12|26640.33
05:57:13|26651.51
05:57:14|26657.97
05:57:15|26654.69
05:57:16|26638.24
05:57:17|26650.
05:57:18|26656.28
05:57:19|26657.97
05:57:20|26619.83
05:57:21|26601.96
05:57:22|26599.68
05:57:23|26599.83
05:57:24|26588.46
05:57:25|26594.58
05:57:26|26584.63
05:57:27|26577.45
05:57:28|26584.12
05:57:29|26594.23
05:57:30|26585.34
05:57:31|26569.28
05:57:32|26561.19
05:57:33|26563.51
05:57:34|26564.01
05:57:35|26556.99
05:57:36|26552.84
05:57:37|26553.61
05:57:38|26547.06
05:57:39|26550.62
05:57:40|26550.62
05:57:42|26542.92
05:57:42|26542.51
05:57:44|26547.98
05:57:46|26556.67
05:57:47|26570.95
05:57:48|26547.79
05:57:50|26564.09
05:57:52|26559.59
05:57:52|26562.69
05:57:53|26596.51
05:57:54|26589.49
05:57:55|26599.99
05:57:56|26590.39
05:57:57|26604.
05:57:58|26620.67
05:57:59|26613.3
05:58:01|26626.77
05:58:02|26649.35
05:58:03|26673.45
05:58:04|26659.88
05:58:05|26682.94
05:58:06|26689.85
05:58:07|26661.48
05:58:08|26655.66
05:58:09|26632.66
05:58:10|26647.97
05:58:11|26653.66
05:58:12|26629.69
05:58:13|26596.14
05:58:14|26602.22
05:58:15|26615.32
05:58:16|26626.62
05:58:17|26629.54
05:58:18|26636.34
05:58:19|26626.85
05:58:20|26627.85
05:58:22|26602.21
05:58:23|26599.99
05:58:24|26595.7
05:58:24|26599.11
05:58:25|26594.17
05:58:26|26602.7
05:58:27|26618.93
05:58:28|26647.19
05:58:30|26656.95
05:58:30|26665.47
05:58:31|26679.48
05:58:33|26706.1
05:58:34|26726.12
05:58:35|26732.63
05:58:35|26704.31
05:58:37|26717.65
05:58:37|26686.44
05:58:39|26683.53
05:58:40|26693.99
05:58:41|26671.92
05:58:43|26656.47
05:58:44|26643.51
05:58:45|26658.86
05:58:47|26664.8
05:58:48|26679.
05:58:49|26666.35
05:58:50|26662.16
05:58:51|26644.45
05:58:52|26672.53
05:58:53|26663.09
05:58:54|26648.7
05:58:55|26648.66
05:58:57|26644.59
05:58:57|26644.58
05:58:58|26642.29
05:58:59|26646.67
05:59:00|26656.47
05:59:02|26630.43
05:59:02|26633.66
05:59:03|26639.44
05:59:04|26619.44
05:59:05|26633.46
05:59:06|26648.96
05:59:07|26651.38
05:59:08|26684.88
05:59:09|26698.6
05:59:10|26696.43
05:59:11|26700.06
05:59:12|26718.15
05:59:14|26734.57
05:59:14|26723.95
05:59:16|26708.66
05:59:17|26731.39
05:59:18|26746.51
05:59:19|26744.51
05:59:20|26762.01
05:59:21|26740.79
05:59:22|26760.67
05:59:22|26766.85
05:59:23|26755.36
05:59:25|26764.66
05:59:25|26756.65
05:59:27|26751.54
05:59:27|26769.09
05:59:28|26768.64
05:59:29|26786.92
05:59:30|26802.22
05:59:32|26824.55
05:59:32|26824.61
05:59:33|26854.95
05:59:34|26845.53
05:59:36|26851.38
05:59:36|26871.77
05:59:37|26888.98
05:59:39|26864.73
05:59:40|26817.58
05:59:41|26830.69
05:59:41|26831.05
05:59:43|26806.68
05:59:45|26771.49
05:59:47|26762.69
05:59:47|26767.01
05:59:48|26733.79
05:59:50|26724.82
05:59:51|26723.87
05:59:52|26700.03
05:59:53|26735.94
05:59:54|26765.77
05:59:56|26789.92
05:59:57|26810.78
05:59:58|26796.02
05:59:59|26813.48
06:00:00|26808.22
06:00:01|26776.87
06:00:02|26785.83
06:00:03|26795.05
06:00:04|26819.66
06:00:05|26829.41
06:00:06|26814.85
06:00:07|26837.5
06:00:08|26842.12
06:00:09|26816.08
06:00:10|26783.98
06:00:11|26772.69
06:00:12|26768.63
06:00:13|26773.54
06:00:14|26783.14
06:00:15|26796.51
06:00:16|26792.93
06:00:18|26778.55
06:00:18|26755.69
06:00:19|26830.3
06:00:20|26839.59
06:00:21|26849.07
06:00:22|26839.41
06:00:23|26849.13
06:00:24|26844.53
06:00:25|26811.07
06:00:26|26851.09
06:00:27|26867.71
06:00:28|26854.2
06:00:29|26854.25
06:00:30|26834.8
06:00:31|26722.11
06:00:32|26755.82
06:00:33|26807.97
06:00:34|26808.89
06:00:35|26819.76
06:00:36|26833.22
06:00:37|26835.52
06:00:38|26829.3
06:00:39|26860.82
06:00:40|26858.71
06:00:41|26839.94
06:00:42|26833.77
06:00:44|26842.32
06:00:46|26861.03
06:00:46|26873.8
06:00:47|26848.18
06:00:49|26871.51
06:00:51|26859.6
06:00:52|26854.09
06:00:53|26877.02
06:00:54|26820.38
06:00:55|26825.54
06:00:57|26820.39
06:00:58|26801.35
06:00:59|26813.97
06:00:59|26814.5
06:01:01|26793.77
06:01:02|26798.78
06:01:02|26807.61
06:01:04|26807.45
06:01:04|26790.19
06:01:05|26778.25
06:01:07|26777.76
06:01:08|26766.31
06:01:08|26750.
06:01:10|26735.67
06:01:10|26743.18
06:01:11|26771.29
06:01:12|26750.06
06:01:14|26740.13
06:01:15|26740.25
06:01:15|26749.31
06:01:17|26729.13
06:01:18|26736.82
06:01:19|26739.18
06:01:20|26733.66
06:01:21|26725.01
06:01:22|26743.95
06:01:23|26756.85
06:01:24|26753.62
06:01:25|26745.46
06:01:26|26758.89
06:01:27|26769.16
06:01:28|26767.35
06:01:29|26757.72
06:01:30|26755.
06:01:31|26738.39
06:01:32|26739.34
06:01:33|26730.
06:01:34|26725.
06:01:35|26712.97
06:01:36|26712.98
06:01:37|26714.41
06:01:38|26726.01
06:01:39|26726.03
06:01:40|26726.03
06:01:41|26718.05
06:01:42|26711.94
06:01:43|26711.37
06:01:44|26707.14
06:01:46|26699.7
06:01:47|26692.66
06:01:49|26702.92
06:01:50|26694.
06:01:51|26701.04
06:01:52|26698.68
06:01:53|26695.74
06:01:55|26704.47
06:01:55|26710.14
06:01:56|26717.05
06:01:57|26733.45
06:01:58|26720.2
06:02:00|26716.99
06:02:00|26728.94
06:02:01|26755.13
06:02:02|26740.46
06:02:03|26754.04
06:02:05|26753.36
06:02:05|26764.41
06:02:06|26781.63
06:02:07|26765.16
06:02:08|26756.75
06:02:09|26774.88
06:02:10|26764.69
06:02:11|26743.22
06:02:12|26742.69
06:02:13|26743.27
06:02:14|26749.96
06:02:16|26748.44
06:02:16|26752.69
06:02:17|26752.26
06:02:18|26768.75
06:02:19|26761.43
06:02:20|26776.47
06:02:21|26774.81
06:02:22|26760.96
06:02:23|26756.28
06:02:24|26733.83
06:02:25|26754.03
06:02:26|26730.94
06:02:27|26716.93
06:02:28|26698.98
06:02:29|26713.6
06:02:30|26722.63
06:02:31|26745.27
06:02:32|26729.93
06:02:33|26710.7
06:02:34|26695.77
06:02:35|26665.3
06:02:37|26684.85
06:02:37|26683.63
06:02:38|26655.1
06:02:39|26666.83
06:02:40|26655.1
06:02:41|26649.77
06:02:42|26665.89
06:02:43|26665.82
06:02:45|26669.
06:02:47|26678.09
06:02:48|26678.6
06:02:49|26678.09
06:02:50|26676.91
06:02:51|26674.96
06:02:52|26670.47
06:02:53|26679.83
06:02:54|26676.13
06:02:55|26681.66
06:02:56|26689.88
06:02:57|26672.85
06:02:58|26689.03
06:02:59|26674.32
06:03:01|26675.37
06:03:01|26687.71
06:03:02|26683.46
06:03:03|26690.7
06:03:04|26694.85
06:03:06|26698.93
06:03:07|26704.69
06:03:08|26698.91
06:03:09|26680.79
06:03:10|26675.34
06:03:11|26676.67
06:03:12|26697.55
06:03:13|26712.03
06:03:14|26706.46
06:03:15|26716.66
06:03:16|26736.59
06:03:17|26778.25
06:03:18|26773.15
06:03:19|26790.58
06:03:20|26816.03
06:03:21|26786.3
06:03:22|26778.72
06:03:23|26789.09
06:03:24|26807.93
06:03:25|26673.88
06:03:26|26759.78
06:03:27|26733.28
06:03:28|26780.61
06:03:29|26774.63
06:03:30|26777.93
06:03:31|26790.43
06:03:32|26790.14
06:03:33|26809.28
06:03:34|26790.15
06:03:35|26786.48
06:03:36|26782.87
06:03:37|26782.85
06:03:38|26797.85
06:03:39|26787.41
06:03:40|26795.99
06:03:41|26795.98
06:03:42|26795.98
06:03:43|26764.63
06:03:44|26780.04
06:03:45|26775.1
06:03:47|26796.7
06:03:48|26802.77
06:03:49|26795.62
06:03:50|26795.12
06:03:52|26783.23
06:03:52|26769.92
06:03:54|26781.66
06:03:55|26791.71
06:03:56|26824.87
06:03:57|26817.24
06:03:57|26843.03
06:03:59|26847.9
06:04:00|26834.95
06:04:01|26832.53
06:04:02|26861.56
06:04:03|26861.1
06:04:04|26851.57
06:04:05|26862.61
06:04:06|26871.33
06:04:07|26869.98
06:04:08|26879.64
06:04:09|26901.43
06:04:10|26874.92
06:04:11|26916.37
06:04:12|26901.52
06:04:14|26903.31
06:04:15|26916.47
06:04:15|26931.
06:04:17|26907.43
06:04:18|26899.44
06:04:19|26889.76
06:04:19|26887.85
06:04:21|26884.
06:04:21|26860.44
06:04:22|26869.44
06:04:23|26886.88
06:04:24|26869.15
06:04:26|26866.02
06:04:27|26881.71
06:04:27|26873.87
06:04:28|26878.6
06:04:30|26887.11
06:04:32|26905.91
06:04:32|26912.31
06:04:33|26912.73
06:04:34|26896.97
06:04:35|26885.76
06:04:36|26871.57
06:04:37|26872.44
06:04:38|26865.49
06:04:39|26866.42
06:04:41|26858.2
06:04:41|26850.03
06:04:42|26839.59
06:04:44|26823.52
06:04:44|26803.65
06:04:45|26810.92
06:04:48|26808.06
06:04:49|26801.37
06:04:50|26834.95
06:04:52|26800.63
06:04:53|26805.4
06:04:54|26812.19
06:04:55|26802.02
06:04:56|26811.36
06:04:57|26811.21
06:04:58|26812.7
06:04:59|26815.74
06:05:00|26817.5
06:05:01|26800.16
06:05:01|26794.33
06:05:03|26780.01
06:05:05|26775.51
06:05:05|26741.63
06:05:06|26766.64
06:05:07|26769.26
06:05:08|26761.52
06:05:09|26763.76
06:05:10|26754.06
06:05:11|26757.82
06:05:12|26734.97
06:05:13|26722.47
06:05:15|26730.38
06:05:15|26732.
06:05:16|26725.
06:05:17|26718.2
06:05:18|26725.65
06:05:20|26723.62
06:05:21|26733.34
06:05:22|26740.54
06:05:23|26730.64
06:05:24|26730.64
06:05:25|26720.1
06:05:26|26735.54
06:05:27|26741.69
06:05:28|26757.8
06:05:29|26755.8
06:05:30|26751.29
06:05:32|26770.51
06:05:32|26760.45
06:05:33|26762.34
06:05:34|26773.
06:05:35|26782.58
06:05:36|26797.51
06:05:37|26789.18
06:05:38|26787.08
06:05:39|26787.06
06:05:40|26777.66
06:05:41|26774.31
06:05:42|26782.54
06:05:43|26797.86
06:05:44|26794.75
06:05:45|26790.
06:05:46|26789.96
06:05:48|26775.95
06:05:49|26788.73
06:05:51|26788.74
06:05:52|26791.86
06:05:53|26800.35
06:05:55|26807.34
06:05:55|26788.83
06:05:56|26792.81
06:05:57|26810.9
06:05:58|26815.52
06:06:00|26815.98
06:06:01|26826.09
06:06:02|26830.03
06:06:03|26842.39
06:06:04|26863.87
06:06:05|26870.99
06:06:06|26835.83
06:06:07|26847.28
06:06:08|26835.08
06:06:09|26844.9
06:06:09|26868.85
06:06:12|26882.01
06:06:12|26871.06
06:06:13|26871.
06:06:14|26857.38
06:06:15|26856.81
06:06:16|26866.58
06:06:17|26876.07
06:06:18|26865.59
06:06:20|26859.33
06:06:20|26880.88
06:06:21|26888.23
06:06:22|26893.78
06:06:23|26880.9
06:06:24|26873.31
06:06:25|26892.45
06:06:26|26896.88
06:06:27|26882.26
06:06:28|26904.27
06:06:29|26907.94
06:06:31|26892.8
06:06:31|26900.06
06:06:32|26906.4
06:06:33|26908.15
06:06:34|26919.32
06:06:35|26893.89
06:06:36|26906.9
06:06:37|26892.95
06:06:39|26898.72
06:06:40|26909.26
06:06:40|26912.37
06:06:42|26920.38
06:06:42|26921.36
06:06:44|26906.57
06:06:44|26900.
06:06:45|26896.42
06:06:47|26909.56
06:06:48|26902.27
06:06:49|26871.01
06:06:51|26892.25
06:06:52|26894.2
06:06:54|26860.66
06:06:54|26886.83
06:06:55|26895.34
06:06:56|26902.33
06:06:58|26917.63
06:07:00|26917.63
06:07:00|26915.9
06:07:01|26919.68
06:07:02|26937.32
06:07:03|26957.69
06:07:04|26941.55
06:07:06|26949.44
06:07:08|26944.33
06:07:09|26971.19
06:07:09|26977.51
06:07:10|26979.44
06:07:11|26994.11
06:07:12|27009.39
06:07:13|26982.82
06:07:14|26952.55
06:07:15|26972.01
06:07:16|27000.65
06:07:17|26981.69
06:07:18|26973.47
06:07:20|26948.
06:07:20|26939.01
06:07:21|26937.6
06:07:22|26937.59
06:07:23|26920.62
06:07:24|26935.11
06:07:25|26938.94
06:07:26|26935.9
06:07:27|26924.76
06:07:28|26943.57
06:07:29|26919.03
06:07:30|26914.08
06:07:31|26912.73
06:07:32|26932.49
06:07:33|26911.91
06:07:35|26927.7
06:07:35|26902.4
06:07:36|26912.73
06:07:37|26923.81
06:07:38|26918.91
06:07:40|26940.22
06:07:40|26955.13
06:07:41|26961.04
06:07:43|26947.59
06:07:44|26960.52
06:07:45|26978.8
06:07:46|26976.27
06:07:47|26969.94
06:07:48|26970.66
06:07:49|26972.27
06:07:51|27000.
06:07:52|26964.15
06:07:54|26985.62
06:07:54|26985.04
06:07:56|26979.21
06:07:57|26973.16
06:07:58|26970.22
06:07:59|27001.41
06:08:00|26986.81
06:08:01|26995.64
06:08:02|27001.41
06:08:03|27000.
06:08:04|27018.27
06:08:05|27002.67
06:08:06|27043.85
06:08:07|27062.5
06:08:09|27046.31
06:08:09|27041.55
06:08:11|27032.39
06:08:12|27035.13
06:08:13|27054.29
06:08:14|27031.14
06:08:15|27036.74
06:08:16|27020.75
06:08:17|27020.31
06:08:18|27018.45
06:08:19|26999.3
06:08:20|26992.15
06:08:21|26973.75
06:08:22|26973.75
06:08:23|26998.88
06:08:24|26986.95
06:08:25|26983.17
06:08:26|26984.6
06:08:28|26969.42
06:08:29|26942.
06:08:29|26955.15
06:08:30|26971.3
06:08:31|26957.48
06:08:32|26966.05
06:08:33|26975.79
06:08:34|26978.38
06:08:35|26962.19
06:08:37|26946.89
06:08:37|26945.43
06:08:38|26941.39
06:08:40|26931.74
06:08:40|26918.44
06:08:42|26913.85
06:08:43|26908.86
06:08:44|26900.
06:08:45|26902.74
06:08:45|26880.97
06:08:46|26893.55
06:08:47|26900.68
06:08:49|26923.89
06:08:50|26913.26
06:08:52|26948.68
06:08:52|26954.46
06:08:53|26980.69
06:08:54|26963.97
06:08:55|26947.81
06:08:56|26946.9
06:08:57|26955.82
06:08:58|26967.99
06:08:59|26943.14
06:09:01|26970.01
06:09:03|27029.24
06:09:03|26983.47
06:09:05|26965.72
06:09:05|26975.95
06:09:07|26977.04
06:09:08|27003.32
06:09:10|26961.77
06:09:10|26958.69
06:09:12|26958.35
06:09:13|26952.23
06:09:15|26967.45
06:09:17|26931.76
06:09:18|26936.46
06:09:18|26927.84
06:09:19|26927.14
06:09:20|26916.32
06:09:21|26919.99
06:09:23|26928.04
06:09:23|26954.24
06:09:24|26936.05
06:09:25|26936.91
06:09:26|26927.85
06:09:28|26920.5
06:09:28|26915.99
06:09:29|26945.31
06:09:30|26947.69
06:09:31|26973.09
06:09:33|26995.94
06:09:33|26932.3
06:09:34|26937.19
06:09:35|26998.64
06:09:36|26957.46
06:09:37|26942.29
06:09:39|26949.7
06:09:40|26945.01
06:09:40|26941.79
06:09:42|26908.41
06:09:43|26914.29
06:09:44|26914.7
06:09:45|26916.74
06:09:46|26841.96
06:09:46|26857.82
06:09:48|26869.31
06:09:48|26897.43
06:09:51|26875.78
06:09:53|26931.71
06:09:54|26911.49
06:09:55|26862.74
06:09:56|26860.04
06:09:58|26920.95
06:09:59|26885.01
06:10:00|26881.66
06:10:01|26898.63
06:10:02|26911.42
06:10:02|26951.69
06:10:04|26970.7
06:10:05|26931.74
06:10:06|26900.
06:10:07|26935.99
06:10:08|26943.69
06:10:09|26945.33
06:10:10|26933.47
06:10:11|26901.38
06:10:12|26917.44
06:10:13|26940.44
06:10:14|26900.05
06:10:15|26917.36
06:10:16|26935.33
06:10:17|26916.27
06:10:18|26912.21
06:10:19|26933.65
06:10:20|26921.42
06:10:21|26928.51
06:10:23|26951.15
06:10:23|26954.17
06:10:24|26949.98
06:10:26|26925.19
06:10:27|26939.11
06:10:28|26936.23
06:10:29|26899.1
06:10:30|26871.29
06:10:31|26879.16
06:10:32|26912.69
06:10:33|26913.34
06:10:34|26888.98
06:10:35|26924.
06:10:36|26919.05
06:10:37|26928.17
06:10:38|26921.43
06:10:39|26922.99
06:10:40|26916.71
06:10:41|26896.48
06:10:42|26900.01
06:10:42|26936.21
06:10:44|26946.63
06:10:45|26950.74
06:10:46|26940.64
06:10:47|26942.51
06:10:48|26942.56
06:10:49|26920.1
06:10:49|26896.14
06:10:51|26896.13
06:10:51|26870.87
06:10:53|26869.73
06:10:54|26883.15
06:10:56|26906.69
06:10:56|26902.65
06:10:57|26880.87
06:10:58|26891.15
06:10:59|26889.6
06:11:00|26860.81
06:11:01|26878.58
06:11:03|26872.17
06:11:03|26885.77
06:11:05|26904.11
06:11:07|26875.28
06:11:07|26928.48
06:11:08|26875.39
06:11:09|26880.39
06:11:10|26895.03
06:11:11|26890.
06:11:12|26912.54
06:11:13|26877.27
06:11:14|26861.29
06:11:15|26860.05
06:11:16|26872.06
06:11:17|26860.68
06:11:18|26850.31
06:11:19|26839.63
06:11:20|26840.41
06:11:22|26840.95
06:11:22|26862.09
06:11:23|26850.92
06:11:24|26821.7
06:11:25|26817.48
06:11:27|26826.55
06:11:27|26849.9
06:11:29|26814.47
06:11:29|26825.41
06:11:30|26840.13
06:11:31|26840.21
06:11:33|26833.81
06:11:34|26844.97
06:11:34|26788.79
06:11:35|26801.47
06:11:36|26861.77
06:11:38|26799.2
06:11:39|26800.54
06:11:39|26841.48
06:11:41|26807.87
06:11:41|26801.33
06:11:43|26805.39
06:11:43|26833.05
06:11:44|26791.41
06:11:46|26788.13
06:11:46|26768.11
06:11:47|26789.82
06:11:49|26782.43
06:11:50|26768.66
06:11:51|26774.38
06:11:51|26768.76
06:11:53|26773.59
06:11:55|26785.74
06:11:56|26785.28
06:11:57|26774.26
06:11:58|26757.82
06:11:59|26766.3
06:12:01|26762.83
06:12:02|26750.51
06:12:03|26738.96
06:12:04|26733.92
06:12:04|26720.06
06:12:05|26706.41
06:12:07|26727.28
06:12:08|26700.03
06:12:08|26724.41
06:12:09|26758.37
06:12:11|26750.13
06:12:12|26710.27
06:12:13|26711.26
06:12:14|26711.3
06:12:15|26709.67
06:12:16|26700.02
06:12:17|26705.09
06:12:19|26693.95
06:12:19|26663.19
06:12:20|26650.25
06:12:21|26618.92
06:12:22|26650.97
06:12:24|26678.64
06:12:24|26681.37
06:12:25|26665.77
06:12:26|26647.34
06:12:27|26643.4
06:12:29|26641.86
06:12:29|26620.86
06:12:30|26647.91
06:12:31|26636.15
06:12:32|26623.85
06:12:33|26605.76
06:12:34|26619.72
06:12:35|26678.08
06:12:36|26685.67
06:12:37|26668.98
06:12:38|26668.98
06:12:40|26671.01
06:12:40|26702.17
06:12:41|26678.87
06:12:42|26692.49
06:12:43|26702.16
06:12:45|26705.11
06:12:46|26705.12
06:12:47|26700.49
06:12:47|26705.12
06:12:48|26685.61
06:12:49|26693.91
06:12:50|26693.6
06:12:52|26674.28
06:12:52|26689.22
06:12:54|26700.79
06:12:56|26699.99
06:12:58|26682.86
06:12:59|26675.74
06:13:00|26679.65
06:13:02|26676.11
06:13:03|26684.38
06:13:04|26696.57
06:13:05|26700.
06:13:07|26701.05
06:13:07|26656.91
06:13:09|26708.28
06:13:10|26699.48
06:13:11|26685.02
06:13:12|26680.56
06:13:13|26683.83
06:13:13|26670.35
06:13:15|26661.36
06:13:16|26648.61
06:13:16|26649.95
06:13:18|26649.3
06:13:18|26666.12
06:13:19|26658.96
06:13:21|26658.95
06:13:21|26635.1
06:13:23|26633.23
06:13:24|26647.46
06:13:25|26665.79
06:13:26|26660.45
06:13:27|26638.28
06:13:28|26637.06
06:13:29|26630.37
06:13:30|26639.09
06:13:30|26653.52
06:13:32|26634.13
06:13:33|26629.7
06:13:34|26616.37
06:13:34|26636.36
06:13:36|26621.07
06:13:37|26625.41
06:13:38|26618.24
06:13:39|26629.6
06:13:40|26634.73
06:13:41|26639.11
06:13:41|26616.78
06:13:42|26624.41
06:13:44|26647.61
06:13:45|26635.8
06:13:46|26633.95
06:13:47|26632.73
06:13:48|26631.44
06:13:49|26638.81
06:13:50|26637.38
06:13:50|26638.46
06:13:52|26647.53
06:13:53|26690.1
06:13:54|26651.67
06:13:56|26639.99
06:13:57|26640.59
06:13:59|26649.99
06:14:00|26659.81
06:14:06|26661.59
06:14:06|26674.54
06:14:07|26683.01
06:14:08|26681.85
06:14:10|26679.83
06:14:11|26667.22
06:14:11|26675.14
06:14:13|26679.18
06:14:14|26676.11
06:14:15|26678.57
06:14:16|26675.34
06:14:17|26657.67
06:14:18|26651.08
06:14:19|26649.72
06:14:20|26641.57
06:14:21|26620.
06:14:21|26673.81
06:14:24|26659.16
06:14:24|26658.25
06:14:25|26646.48
06:14:26|26646.58
06:14:28|26637.85
06:14:29|26631.06
06:14:30|26658.27
06:14:31|26660.33
06:14:31|26675.35
06:14:32|26677.77
06:14:34|26676.31
06:14:34|26665.94
06:14:35|26691.18
06:14:37|26686.16
06:14:38|26675.47
06:14:38|26675.76
06:14:40|26688.82
06:14:40|26672.89
06:14:41|26669.86
06:14:43|26684.57
06:14:44|26665.97
06:14:44|26673.1
06:14:45|26665.97
06:14:46|26677.84
06:14:47|26677.84
06:14:48|26662.61
06:14:50|26675.3
06:14:51|26680.74
06:14:52|26680.85
06:14:53|26686.34
06:14:54|26692.34
06:14:55|26682.54
06:14:57|26663.27
06:14:58|26678.7
06:14:59|26679.2
06:15:01|26700.17
06:15:03|26690.84
06:15:03|26688.04
06:15:04|26667.47
06:15:05|26678.24
06:15:07|26684.11
06:15:08|26682.26
06:15:09|26688.08
06:15:10|26697.86
06:15:11|26682.32
06:15:12|26670.02
06:15:13|26669.99
06:15:15|26663.42
06:15:16|26657.34
06:15:17|26655.41
06:15:18|26640.56
06:15:19|26649.77
06:15:20|26627.8
06:15:21|26628.89
06:15:22|26653.41
06:15:23|26653.38
06:15:24|26642.74
06:15:25|26628.12
06:15:26|26636.05
06:15:27|26634.
06:15:29|26622.86
06:15:29|26632.66
06:15:30|26634.51
06:15:31|26648.
06:15:32|26654.93
06:15:33|26645.18
06:15:34|26655.36
06:15:35|26660.34
06:15:36|26662.86
06:15:37|26671.94
06:15:38|26714.68
06:15:40|26707.76
06:15:40|26712.73
06:15:41|26703.82
06:15:42|26702.76
06:15:43|26698.65
06:15:44|26700.8
06:15:45|26713.63
06:15:46|26705.57
06:15:47|26713.87
06:15:48|26711.27
06:15:49|26715.15
06:15:50|26712.42
06:15:51|26699.16
06:15:53|26699.16
06:15:54|26681.65
06:15:54|26682.01
06:15:56|26691.45
06:15:58|26685.23
06:15:59|26692.48
06:16:01|26696.76
06:16:02|26696.77
06:16:03|26694.12
06:16:04|26711.2
06:16:05|26699.75
06:16:07|26664.47
06:16:08|26659.96
06:16:09|26661.59
06:16:10|26667.01
06:16:10|26656.92
06:16:12|26671.42
06:16:12|26675.44
06:16:13|26665.85
06:16:15|26668.62
06:16:15|26708.27
06:16:16|26678.63
06:16:17|26683.7
06:16:19|26669.47
06:16:20|26666.75
06:16:21|26645.02
06:16:22|26679.58
06:16:23|26690.73
06:16:24|26710.77
06:16:25|26688.7
06:16:26|26687.12
06:16:27|26705.11
06:16:28|26693.63
06:16:29|26698.05
06:16:30|26706.25
06:16:31|26692.39
06:16:32|26688.31
06:16:33|26689.66
06:16:34|26672.78
06:16:35|26670.91
06:16:36|26670.85
06:16:37|26675.21
06:16:38|26693.77
06:16:39|26706.03
06:16:40|26694.39
06:16:41|26678.36
06:16:42|26674.72
06:16:43|26683.69
06:16:44|26707.07
06:16:45|26734.79
06:16:46|26764.18
06:16:47|26757.25
06:16:48|26732.65
06:16:49|26743.59
06:16:50|26744.81
06:16:51|26765.61
06:16:52|26742.6
06:16:53|26769.89
06:16:54|26789.56
06:16:55|26763.11
06:16:56|26776.43
06:16:57|26752.4
06:16:58|26777.34
06:17:00|26792.03
06:17:01|26771.92
06:17:02|26771.94
06:17:03|26777.35
06:17:05|26778.01
06:17:05|26764.68
06:17:07|26761.2
06:17:08|26771.89
06:17:09|26769.32
06:17:10|26802.39
06:17:11|26794.23
06:17:12|26809.66
06:17:13|26790.3
06:17:14|26780.61
06:17:15|26771.45
06:17:17|26774.87
06:17:17|26778.97
06:17:19|26783.51
06:17:20|26791.61
06:17:21|26808.13
06:17:22|26792.91
06:17:23|26766.98
06:17:23|26755.66
06:17:25|26743.29
06:17:26|26745.86
06:17:27|26747.2
06:17:28|26735.8
06:17:29|26745.7
06:17:30|26747.04
06:17:31|26735.41
06:17:32|26717.4
06:17:33|26705.88
06:17:34|26703.93
06:17:35|26708.14
06:17:36|26716.31
06:17:37|26700.01
06:17:38|26695.1
06:17:39|26712.43
06:17:40|26709.21
06:17:41|26682.88
06:17:42|26695.1
06:17:43|26696.59
06:17:44|26679.66
06:17:45|26681.33
06:17:46|26680.24
06:17:47|26704.47
06:17:48|26686.99
06:17:49|26729.08
06:17:50|26694.15
06:17:51|26691.01
06:17:52|26687.45
06:17:53|26699.37
06:17:54|26693.75
06:17:55|26676.69
06:17:56|26668.91
06:17:57|26656.84
06:17:58|26690.95
06:18:00|26686.06
06:18:01|26645.
06:18:03|26658.61
06:18:04|26692.24
06:18:05|26694.84
06:18:06|26712.29
06:18:07|26713.43
06:18:08|26685.68
06:18:09|26678.49
06:18:10|26676.1
06:18:12|26678.64
06:18:13|26709.
06:18:14|26674.3
06:18:15|26645.01
06:18:16|26629.69
06:18:17|26614.62
06:18:17|26565.53
06:18:19|26587.42
06:18:20|26642.05
06:18:21|26628.45
06:18:22|26626.72
06:18:24|26624.7
06:18:25|26642.77
06:18:26|26670.92
06:18:27|26675.05
06:18:28|26664.85
06:18:28|26652.59
06:18:30|26671.35
06:18:30|26664.46
06:18:31|26688.34
06:18:33|26671.41
06:18:34|26637.06
06:18:34|26648.12
06:18:36|26625.87
06:18:37|26598.49
06:18:38|26646.56
06:18:38|26654.17
06:18:40|26633.3
06:18:41|26643.35
06:18:41|26673.57
06:18:43|26653.16
06:18:43|26633.86
06:18:45|26632.63
06:18:46|26623.37
06:18:47|26625.87
06:18:47|26643.35
06:18:48|26656.36
06:18:49|26656.85
06:18:50|26637.89
06:18:51|26659.47
06:18:53|26649.62
06:18:53|26651.33
06:18:54|26629.69
06:18:56|26602.76
06:18:57|26619.98
06:18:58|26635.2
06:18:58|26647.06
06:19:00|26628.24
06:19:02|26633.98
06:19:03|26632.1
06:19:04|26664.61
06:19:05|26632.15
06:19:07|26661.88
06:19:07|26671.51
06:19:08|26670.21
06:19:09|26666.04
06:19:10|26677.38
06:19:11|26677.37
06:19:12|26666.29
06:19:13|26676.62
06:19:14|26658.44
06:19:15|26652.85
06:19:16|26645.62
06:19:17|26660.01
06:19:18|26645.51
06:19:19|26650.51
06:19:20|26652.15
06:19:21|26665.69
06:19:22|26664.02
06:19:23|26665.13
06:19:25|26664.22
06:19:26|26664.59
06:19:27|26657.29
06:19:28|26664.79
06:19:29|26669.94
06:19:30|26674.28
06:19:32|26678.63
06:19:32|26695.23
06:19:33|26706.37
06:19:34|26692.83
06:19:35|26702.76
06:19:36|26693.03
06:19:37|26698.62
06:19:38|26695.57
06:19:39|26695.58
06:19:40|26721.5
06:19:41|26708.47
06:19:42|26725.27
06:19:43|26710.87
06:19:44|26723.92
06:19:45|26712.13
06:19:46|26712.75
06:19:47|26707.12
06:19:48|26715.16
06:19:49|26705.8
06:19:50|26720.59
06:19:51|26722.77
06:19:52|26730.44
06:19:53|26721.95
06:19:54|26722.26
06:19:55|26722.78
06:19:56|26722.93
06:19:57|26731.64
06:19:58|26740.89
06:19:59|26728.53
06:20:00|26718.69
06:20:02|26725.33
06:20:03|26734.69
06:20:04|26741.45
06:20:05|26747.73
06:20:07|26732.1
06:20:07|26717.68
06:20:08|26698.84
06:20:09|26685.68
06:20:10|26683.44
06:20:11|26683.59
06:20:12|26683.61
06:20:13|26701.45
06:20:14|26683.44
06:20:15|26666.5
06:20:16|26645.42
06:20:17|26632.21
06:20:18|26650.
06:20:19|26668.09
06:20:20|26666.34
06:20:21|26648.1
06:20:22|26638.03
06:20:23|26621.3
06:20:24|26635.06
06:20:25|26621.29
06:20:26|26619.42
06:20:27|26608.06
06:20:28|26621.32
06:20:29|26614.74
06:20:30|26629.36
06:20:31|26613.59
06:20:32|26644.28
06:20:33|26630.66
06:20:34|26625.41
06:20:35|26601.96
06:20:36|26632.39
06:20:37|26617.51
06:20:38|26610.45
06:20:39|26606.45
06:20:40|26617.51
06:20:41|26633.91
06:20:42|26624.25
06:20:43|26622.49
06:20:44|26637.63
06:20:45|26651.03
06:20:46|26644.54
06:20:47|26677.23
06:20:48|26667.73
06:20:49|26689.28
06:20:50|26696.54
06:20:51|26708.57
06:20:52|26696.95
06:20:53|26685.79
06:20:54|26696.66
06:20:55|26697.35
06:20:56|26709.89
06:20:57|26726.88
06:20:58|26721.34
06:20:59|26730.61
06:21:00|26750.97
06:21:01|26751.4
06:21:03|26761.48
06:21:04|26799.99
06:21:05|26777.9
06:21:06|26766.51
06:21:07|26776.98
06:21:08|26774.29
06:21:10|26773.19
06:21:10|26771.91
06:21:11|26799.99
06:21:12|26821.65
06:21:13|26804.67
06:21:14|26796.52
06:21:15|26796.92
06:21:16|26843.03
06:21:17|26850.63
06:21:19|26827.43
06:21:20|26789.55
06:21:21|26770.55
06:21:22|26804.6
06:21:23|26797.08
06:21:24|26799.45
06:21:25|26783.72
06:21:26|26777.77
06:21:27|26777.42
06:21:28|26769.46
06:21:29|26766.01
06:21:30|26763.58
06:21:31|26771.96
06:21:32|26773.58
06:21:33|26752.86
06:21:34|26731.86
06:21:35|26707.79
06:21:37|26732.3
06:21:37|26732.3
06:21:38|26723.03
06:21:39|26724.1
06:21:40|26732.3
06:21:41|26703.94
06:21:42|26704.9
06:21:44|26704.87
06:21:45|26706.16
06:21:46|26687.5
06:21:47|26673.46
06:21:48|26661.92
06:21:49|26666.08
06:21:50|26678.07
06:21:50|26664.89
06:21:52|26670.25
06:21:54|26715.82
06:21:54|26745.47
06:21:55|26738.56
06:21:56|26721.03
06:21:57|26716.99
06:21:58|26708.86
06:21:59|26701.21
06:22:00|26699.65
06:22:01|26708.62
06:22:03|26687.64
06:22:05|26690.66
06:22:05|26685.4
06:22:06|26683.48
06:22:07|26704.77
06:22:09|26723.8
06:22:10|26715.83
06:22:11|26717.85
06:22:12|26746.93
06:22:13|26727.61
06:22:14|26723.09
06:22:15|26700.
06:22:16|26700.01
06:22:17|26683.66
06:22:18|26677.81
06:22:19|26691.9
06:22:20|26693.25
06:22:21|26671.97
06:22:22|26681.43
06:22:23|26694.58
06:22:24|26704.35
06:22:25|26677.43
06:22:26|26688.62
06:22:27|26698.77
06:22:28|26703.83
06:22:29|26703.81
06:22:30|26700.92
06:22:31|26687.52
06:22:32|26675.25
06:22:33|26676.16
06:22:34|26679.26
06:22:35|26684.3
06:22:36|26683.14
06:22:37|26683.01
06:22:38|26666.09
06:22:39|26657.54
06:22:40|26650.
06:22:41|26646.02
06:22:42|26624.63
06:22:43|26632.53
06:22:45|26643.27
06:22:45|26627.98
06:22:47|26621.01
06:22:48|26634.39
06:22:50|26641.7
06:22:50|26641.7
06:22:52|26612.22
06:22:52|26631.97
06:22:53|26660.71
06:22:55|26654.51
06:22:56|26603.77
06:22:57|26649.06
06:22:58|26615.64
06:22:59|26619.86
06:23:00|26658.07
06:23:01|26639.41
06:23:02|26652.53
06:23:03|26654.54
06:23:04|26617.18
06:23:06|26622.33
06:23:07|26644.8
06:23:08|26664.08
06:23:09|26695.47
06:23:10|26681.49
06:23:12|26702.85
06:23:12|26728.5
06:23:14|26692.41
06:23:14|26703.93
06:23:16|26714.12
06:23:17|26703.92
06:23:18|26664.91
06:23:19|26678.89
06:23:21|26696.27
06:23:21|26676.33
06:23:22|26702.61
06:23:23|26735.1
06:23:25|26722.18
06:23:26|26722.18
06:23:26|26720.99
06:23:28|26719.95
06:23:28|26735.48
06:23:29|26743.89
06:23:30|26743.39
06:23:32|26771.
06:23:33|26785.2
06:23:33|26774.69
06:23:35|26753.36
06:23:36|26756.7
06:23:37|26741.75
06:23:37|26732.88
06:23:39|26729.53
06:23:40|26748.99
06:23:40|26745.49
06:23:41|26716.66
06:23:43|26705.88
06:23:43|26706.86
06:23:45|26676.95
06:23:45|26679.53
06:23:47|26681.32
06:23:47|26690.04
06:23:48|26706.88
06:23:50|26688.32
06:23:50|26675.46
06:23:51|26682.16
06:23:52|26681.68
06:23:53|26694.04
06:23:55|26698.68
06:23:56|26673.32
06:23:57|26683.22
06:23:57|26670.67
06:23:59|26671.6
06:24:00|26662.51
06:24:00|26673.46
06:24:02|26674.03
06:24:02|26708.28
06:24:04|26721.83
06:24:05|26697.61
06:24:07|26724.27
06:24:08|26705.77
06:24:09|26720.26
06:24:09|26694.65
06:24:11|26700.
06:24:12|26679.35
06:24:13|26696.42
06:24:15|26691.89
06:24:16|26697.8
06:24:17|26688.88
06:24:17|26697.63
06:24:19|26731.22
06:24:20|26706.
06:24:21|26698.78
06:24:22|26693.05
06:24:23|26678.24
06:24:24|26677.81
06:24:26|26677.34
06:24:26|26668.56
06:24:27|26677.81
06:24:29|26683.15
06:24:29|26684.85
06:24:31|26684.85
06:24:31|26691.91
06:24:32|26693.23
06:24:33|26683.85
06:24:34|26687.84
06:24:35|26691.88
06:24:37|26706.
06:24:37|26685.01
06:24:39|26684.89
06:24:39|26692.67
06:24:40|26684.68
06:24:42|26678.51
06:24:42|26688.68
06:24:43|26725.15
06:24:44|26737.63
06:24:46|26730.81
06:24:46|26711.72
06:24:48|26716.7
06:24:49|26716.71
06:24:50|26719.77
06:24:51|26714.43
06:24:52|26700.01
06:24:53|26710.17
06:24:54|26733.05
06:24:55|26705.15
06:24:56|26737.14
06:24:57|26729.4
06:24:58|26726.45
06:24:59|26726.45
06:25:01|26714.85
06:25:01|26719.41
06:25:02|26726.45
06:25:03|26732.74
06:25:05|26750.51
06:25:07|26727.29
06:25:08|26742.87
06:25:09|26790.09
06:25:10|26780.71
06:25:12|26756.44
06:25:13|26799.89
06:25:14|26772.81
06:25:15|26798.34
06:25:16|26794.71
06:25:17|26800.01
06:25:18|26796.
06:25:19|26824.44
06:25:20|26845.35
06:25:21|26806.18
06:25:22|26820.59
06:25:23|26837.42
06:25:24|26838.09
06:25:25|26911.
06:25:26|26901.09
06:25:27|26880.64
06:25:28|26847.83
06:25:29|26843.53
06:25:30|26837.51
06:25:31|26824.31
06:25:32|26811.
06:25:33|26800.51
06:25:34|26819.47
06:25:35|26828.42
06:25:36|26827.09
06:25:37|26821.78
06:25:38|26809.93
06:25:39|26823.62
06:25:40|26818.63
06:25:42|26816.85
06:25:43|26805.67
06:25:43|26805.66
06:25:45|26816.4
06:25:46|26795.01
06:25:47|26772.94
06:25:47|26765.64
06:25:49|26738.1
06:25:49|26722.54
06:25:50|26762.61
06:25:51|26753.91
06:25:52|26765.48
06:25:53|26758.46
06:25:55|26805.95
06:25:55|26785.57
06:25:57|26767.95
06:25:57|26752.97
06:25:59|26760.45
06:26:00|26785.58
06:26:00|26764.86
06:26:01|26762.23
06:26:03|26790.31
06:26:03|26760.94
06:26:05|26754.59
06:26:06|26770.52
06:26:07|26790.56
06:26:08|26769.49
06:26:10|26743.77
06:26:10|26761.25
06:26:12|26780.8
06:26:12|26797.44
06:26:14|26821.11
06:26:15|26809.31
06:26:16|26791.95
06:26:17|26834.09
06:26:18|26807.06
06:26:19|26794.48
06:26:20|26803.98
06:26:21|26817.37
06:26:22|26808.27
06:26:23|26790.08
06:26:24|26812.64
06:26:25|26790.02
06:26:26|26812.64
06:26:27|26790.01
06:26:28|26790.
06:26:29|26790.02
06:26:30|26791.4
06:26:31|26803.07
06:26:33|26828.2
06:26:34|26831.25
06:26:34|26828.41
06:26:36|26827.36
06:26:37|26837.35
06:26:38|26825.45
06:26:38|26816.67
06:26:39|26810.29
06:26:40|26827.71
06:26:42|26811.86
06:26:43|26844.55
06:26:43|26839.65
06:26:45|26837.43
06:26:46|26819.82
06:26:46|26837.57
06:26:48|26820.55
06:26:49|26832.59
06:26:49|26832.58
06:26:50|26836.32
06:26:52|26821.31
06:26:53|26819.25
06:26:54|26803.06
06:26:55|26804.66
06:26:56|26821.34
06:26:57|26841.68
06:26:58|26820.5
06:26:59|26819.7
06:27:00|26813.22
06:27:01|26820.52
06:27:02|26846.82
06:27:03|26862.74
06:27:04|26862.74
06:27:05|26849.06
06:27:07|26856.44
06:27:08|26825.97
06:27:10|26830.86
06:27:11|26841.03
06:27:12|26836.37
06:27:13|26835.05
06:27:14|26819.87
06:27:15|26828.41
06:27:16|26817.5
06:27:17|26841.09
06:27:18|26855.02
06:27:19|26863.64
06:27:21|26841.17
06:27:21|26840.4
06:27:23|26826.59
06:27:23|26842.11
06:27:25|26844.37
06:27:25|26844.
06:27:27|26834.55
06:27:28|26849.79
06:27:29|26854.16
06:27:30|26829.02
06:27:31|26834.15
06:27:32|26822.82
06:27:33|26826.92
06:27:34|26817.57
06:27:35|26848.74
06:27:36|26828.98
06:27:37|26810.92
06:27:38|26820.01
06:27:39|26834.7
06:27:40|26797.27
06:27:41|26787.43
06:27:42|26791.64
06:27:43|26825.54
06:27:44|26820.
06:27:45|26829.45
06:27:46|26829.43
06:27:47|26832.34
06:27:48|26823.49
06:27:49|26832.84
06:27:50|26832.82
06:27:51|26839.6
06:27:52|26850.6
06:27:53|26864.65
06:27:54|26863.54
06:27:55|26870.91
06:27:56|26854.01
06:27:58|26851.01
06:27:59|26869.8
06:28:00|26867.88
06:28:01|26850.04
06:28:02|26836.17
06:28:03|26851.38
06:28:03|26837.64
06:28:04|26857.38
06:28:05|26845.92
06:28:07|26841.83
06:28:09|26848.06
06:28:10|26841.9
06:28:11|26841.85
06:28:12|26870.41
06:28:13|26877.02
06:28:14|26878.07
06:28:15|26862.79
06:28:16|26880.26
06:28:17|26850.
06:28:18|26851.61
06:28:19|26865.1
06:28:20|26881.9
06:28:21|26907.39
06:28:22|26974.39
06:28:23|26898.7
06:28:24|26964.92
06:28:25|26935.19
06:28:26|26913.86
06:28:27|26900.82
06:28:28|26933.77
06:28:29|26923.82
06:28:30|26918.14
06:28:31|26901.38
06:28:32|26886.31
06:28:33|26887.49
06:28:34|26905.21
06:28:35|26890.78
06:28:36|26916.29
06:28:37|26915.29
06:28:38|26889.07
06:28:39|26893.16
06:28:40|26890.06
06:28:41|26914.25
06:28:42|26934.2
06:28:43|26887.11
06:28:44|26891.37
06:28:45|26871.39
06:28:46|26884.2
06:28:47|26914.18
06:28:48|26892.11
06:28:49|26880.17
06:28:50|26886.86
06:28:51|26900.04
06:28:52|26892.61
06:28:53|26862.62
06:28:54|26851.88
06:28:55|26884.46
06:28:56|26855.39
06:28:57|26841.26
06:28:58|26843.94
06:28:59|26851.05
06:29:00|26842.82
06:29:01|26840.9
06:29:03|26890.26
06:29:03|26880.
06:29:04|26889.56
06:29:05|26877.35
06:29:07|26901.43
06:29:09|26884.57
06:29:10|26884.62
06:29:11|26895.15
06:29:12|26883.83
06:29:14|26866.91
06:29:15|26882.43
06:29:16|26870.43
06:29:17|26839.07
06:29:18|26839.52
06:29:19|26844.66
06:29:20|26829.01
06:29:21|26829.64
06:29:22|26841.06
06:29:23|26841.06
06:29:24|26823.48
06:29:25|26824.62
06:29:26|26841.6
06:29:27|26870.54
06:29:28|26874.42
06:29:29|26849.18
06:29:30|26848.26
06:29:31|26849.19
06:29:32|26846.91
06:29:33|26842.03
06:29:34|26849.68
06:29:35|26861.45
06:29:36|26848.98
06:29:37|26837.93
06:29:38|26826.5
06:29:39|26849.35
06:29:40|26818.53
06:29:41|26854.96
06:29:42|26836.04
06:29:43|26855.82
06:29:44|26847.08
06:29:45|26816.5
06:29:46|26817.62
06:29:47|26819.54
06:29:48|26819.75
06:29:49|26833.34
06:29:50|26821.61
06:29:51|26828.44
06:29:52|26811.4
06:29:53|26822.36
06:29:54|26823.7
06:29:55|26830.35
06:29:56|26820.9
06:29:57|26823.09
06:29:58|26819.56
06:29:59|26822.53
06:30:00|26816.81
06:30:01|26804.42
06:30:02|26794.35
06:30:03|26791.34
06:30:04|26795.01
06:30:05|26790.02
06:30:06|26790.65
06:30:08|26770.68
06:30:09|26776.58
06:30:10|26771.79
06:30:12|26753.48
06:30:12|26755.61
06:30:14|26753.43
06:30:15|26744.65
06:30:16|26772.39
06:30:17|26786.11
06:30:18|26862.59
06:30:19|26855.15
06:30:20|26855.95
06:30:20|26829.23
06:30:23|26857.9
06:30:23|26867.22
06:30:24|26862.78
06:30:25|26847.13
06:30:26|26879.
06:30:27|26864.87
06:30:28|26888.74
06:30:29|26885.99
06:30:30|26872.26
06:30:31|26884.29
06:30:32|26895.38
06:30:33|26903.48
06:30:34|26887.36
06:30:35|26877.93
06:30:36|26918.31
06:30:37|26881.87
06:30:38|26889.39
06:30:39|26908.48
06:30:40|26903.21
06:30:41|26892.28
06:30:42|26889.2
06:30:43|26901.77
06:30:44|26919.43
06:30:45|26927.26
06:30:46|26914.11
06:30:47|26914.1
06:30:48|26910.79
06:30:49|26914.65
06:30:50|26870.99
06:30:51|26888.63
06:30:52|26888.37
06:30:53|26902.14
06:30:54|26913.02
06:30:55|26887.67
06:30:56|26887.09
06:30:57|26891.68
06:30:58|26910.
06:30:59|26888.74
06:31:00|26912.08
06:31:01|26905.92
06:31:02|26917.54
06:31:03|26912.08
06:31:04|26893.42
06:31:05|26898.26
06:31:06|26890.76
06:31:07|26900.73
06:31:09|26901.46
06:31:11|26903.83
06:31:11|26908.11
06:31:13|26914.54
06:31:15|26930.41
06:31:15|26916.69
06:31:17|26937.49
06:31:19|26949.46
06:31:19|26920.73
06:31:21|26907.97
06:31:21|26919.58
06:31:23|26907.96
06:31:24|26897.28
06:31:24|26890.88
06:31:26|26903.29
06:31:27|26940.82
06:31:28|27048.99
06:31:29|27030.23
06:31:30|26983.3
06:31:30|26973.95
06:31:33|26989.47
06:31:33|27041.39
06:31:34|27047.57
06:31:35|27027.27
06:31:36|27099.99
06:31:37|27066.48
06:31:38|27108.72
06:31:39|27135.16
06:31:41|27109.66
06:31:42|27095.35
06:31:43|27106.46
06:31:44|27105.05
06:31:44|27046.07
06:31:46|27085.22
06:31:47|27092.71
06:31:49|27089.02
06:31:49|27078.63
06:31:50|27100.27
06:31:51|27138.79
06:31:52|27116.74
06:31:53|27104.28
06:31:54|27110.66
06:31:55|27134.93
06:31:56|27146.21
06:31:57|27147.02
06:31:58|27135.41
06:31:59|27147.57
06:32:00|27154.72
06:32:01|27125.6
06:32:02|27097.36
06:32:03|27095.47
06:32:04|27099.86
06:32:05|27157.75
06:32:06|27197.04
06:32:07|27176.24
06:32:08|27150.46
06:32:10|27147.12
06:32:11|27147.54
06:32:12|27154.15
06:32:14|27197.27
06:32:14|27170.49
06:32:15|27166.16
06:32:16|27207.13
06:32:17|27232.
06:32:19|27187.
06:32:19|27200.97
06:32:22|27174.59
06:32:22|27151.11
06:32:23|27166.16
06:32:24|27176.97
06:32:25|27165.64
06:32:26|27163.35
06:32:27|27181.98
06:32:28|27209.04
06:32:29|27245.28
06:32:30|27247.25
06:32:31|27252.8
06:32:32|27227.38
06:32:33|27229.06
06:32:34|27191.15
06:32:35|27202.61
06:32:36|27231.36
06:32:38|27255.85
06:32:38|27221.38
06:32:39|27219.65
06:32:40|27220.96
06:32:41|27222.91
06:32:43|27209.41
06:32:43|27218.32
06:32:44|27216.96
06:32:45|27192.98
06:32:46|27206.38
06:32:47|27199.15
06:32:48|27174.76
06:32:49|27165.82
06:32:50|27178.36
06:32:51|27143.32
06:32:52|27170.1
06:32:53|27181.76
06:32:54|27160.
06:32:55|27129.9
06:32:56|27145.24
06:32:57|27157.35
06:32:58|27143.47
06:32:59|27142.1
06:33:00|27159.75
06:33:01|27181.9
06:33:02|27187.3
06:33:03|27177.1
06:33:04|27172.99
06:33:06|27168.82
06:33:06|27156.17
06:33:07|27138.48
06:33:09|27119.44
06:33:09|27132.2
06:33:11|27120.06
06:33:13|27117.57
06:33:14|27112.98
06:33:14|27111.93
06:33:15|27107.8
06:33:16|27100.05
06:33:18|27081.63
06:33:19|27083.2
06:33:20|27052.56
06:33:21|27065.54
06:33:22|27078.97
06:33:23|27078.95
06:33:25|27040.41
06:33:26|27038.81
06:33:28|27013.86
06:33:29|27015.64
06:33:30|27022.99
06:33:31|27036.43
06:33:32|27041.85
06:33:33|27021.82
06:33:34|27021.77
06:33:35|27032.67
06:33:35|27016.93
06:33:37|27019.14
06:33:37|27015.44
06:33:39|26971.72
06:33:39|26976.06
06:33:40|26957.6
06:33:42|26971.9
06:33:42|26978.77
06:33:44|26968.65
06:33:44|26961.04
06:33:46|26932.2
06:33:47|26935.94
06:33:48|26931.08
06:33:49|26955.35
06:33:50|26934.75
06:33:51|26935.02
06:33:52|26918.48
06:33:53|26952.51
06:33:54|26957.11
06:33:55|26943.84
06:33:56|26975.9
06:33:57|27002.76
06:33:58|27026.27
06:33:59|27020.55
06:34:01|27012.46
06:34:01|26995.97
06:34:02|26995.99
06:34:04|26988.07
06:34:05|26999.16
06:34:06|27015.9
06:34:07|27041.
06:34:08|27022.71
06:34:09|27003.83
06:34:10|26985.78
06:34:11|26966.13
06:34:13|26984.52
06:34:14|26997.22
06:34:16|27002.39
06:34:16|26982.28
06:34:18|26988.05
06:34:19|26986.69
06:34:21|27000.
06:34:21|26982.26
06:34:23|26972.97
06:34:24|26949.68
06:34:25|26962.84
06:34:26|26973.12
06:34:28|26945.81
06:34:28|26947.17
06:34:29|26950.08
06:34:31|26942.06
06:34:32|26939.58
06:34:33|26941.55
06:34:34|26925.49
06:34:35|26964.05
06:34:36|26978.77
06:34:37|26962.14
06:34:37|26962.84
06:34:38|26945.44
06:34:40|26959.72
06:34:41|26937.43
06:34:42|26953.79
06:34:43|26964.94
06:34:44|26961.85
06:34:45|26953.
06:34:46|26953.
06:34:47|26979.89
06:34:48|26960.9
06:34:49|26948.39
06:34:51|26954.34
06:34:51|26964.55
06:34:53|26964.55
06:34:53|26954.77
06:34:54|26960.16
06:34:56|26950.04
06:34:57|26948.05
06:34:57|26946.9
06:34:59|26964.76
06:35:00|26961.68
06:35:01|26961.68
06:35:02|26949.6
06:35:02|26968.69
06:35:03|26966.9
06:35:04|26944.71
06:35:05|26945.43
06:35:06|26962.12
06:35:07|26952.33
06:35:08|26960.99
06:35:09|26939.16
06:35:10|26961.7
06:35:12|26945.59
06:35:14|26933.84
06:35:15|26943.02
06:35:16|26956.1
06:35:17|26921.
06:35:18|26914.11
06:35:19|26905.35
06:35:21|26925.22
06:35:22|26891.03
06:35:23|26890.69
06:35:24|26914.39
06:35:25|26885.61
06:35:27|26910.08
06:35:27|26903.41
06:35:28|26899.22
06:35:30|26892.3
06:35:31|26881.2
06:35:32|26868.28
06:35:33|26876.01
06:35:34|26876.74
06:35:36|26861.53
06:35:36|26862.89
06:35:38|26869.33
06:35:38|26871.
06:35:39|26885.41
06:35:41|26892.1
06:35:41|26872.34
06:35:43|26861.53
06:35:44|26868.26
06:35:44|26876.14
06:35:45|26872.34
06:35:46|26867.38
06:35:47|26867.22
06:35:49|26861.52
06:35:49|26843.1
06:35:50|26856.02
06:35:51|26851.7
06:35:53|26848.9
06:35:53|26841.84
06:35:55|26831.91
06:35:56|26848.71
06:35:57|26851.32
06:35:59|26837.07
06:35:59|26852.79
06:36:01|26837.03
06:36:02|26848.41
06:36:02|26846.18
06:36:04|26862.96
06:36:05|26860.67
06:36:06|26878.52
06:36:07|26891.72
06:36:08|26864.81
06:36:08|26848.67
06:36:10|26852.31
06:36:11|26876.22
06:36:12|26856.31
06:36:13|26851.82
06:36:15|26860.82
06:36:16|26866.34
06:36:17|26876.12
06:36:19|26878.41
06:36:20|26877.07
06:36:21|26896.16
06:36:22|26903.04
06:36:23|26925.16
06:36:24|26917.32
06:36:25|26884.44
06:36:26|26891.75
06:36:27|26896.91
06:36:27|26889.62
06:36:29|26872.36
06:36:29|26861.17
06:36:30|26850.46
06:36:32|26877.3
06:36:33|26877.04
06:36:33|26914.28
06:36:34|26918.4
06:36:35|26945.04
06:36:36|26900.9
06:36:37|26885.82
06:36:39|26888.17
06:36:40|26886.9
06:36:41|26871.75
06:36:41|26861.92
06:36:43|26862.8
06:36:44|26838.14
06:36:44|26862.79
06:36:45|26820.11
06:36:47|26835.48
06:36:47|26820.43
06:36:49|26826.17
06:36:50|26812.76
06:36:50|26800.24
06:36:51|26819.98
06:36:52|26819.68
06:36:54|26816.03
06:36:55|26807.84
06:36:56|26823.46
06:36:57|26817.27
06:36:58|26800.24
06:36:59|26807.99
06:37:00|26801.89
06:37:01|26801.49
06:37:02|26771.48
06:37:03|26787.06
06:37:04|26783.9
06:37:05|26771.01
06:37:06|26779.71
06:37:07|26778.74
06:37:08|26777.54
06:37:09|26799.77
06:37:10|26792.78
06:37:11|26782.99
06:37:12|26767.89
06:37:13|26752.92
06:37:14|26762.46
06:37:15|26757.37
06:37:17|26779.6
06:37:18|26789.43
06:37:19|26773.29
06:37:21|26765.31
06:37:22|26775.16
06:37:23|26784.21
06:37:24|26766.9
06:37:26|26778.81
06:37:26|26794.86
06:37:27|26788.04
06:37:28|26791.26
06:37:29|26788.9
06:37:30|26779.21
06:37:32|26771.11
06:37:33|26770.
06:37:34|26769.69
06:37:35|26787.74
06:37:36|26815.05
06:37:37|26783.8
06:37:38|26784.31
06:37:39|26769.74
06:37:40|26769.76
06:37:41|26769.75
06:37:42|26772.42
06:37:43|26766.33
06:37:44|26772.43
06:37:45|26765.88
06:37:46|26765.97
06:37:47|26756.97
06:37:48|26750.5
06:37:49|26726.83
06:37:50|26700.42
06:37:51|26704.25
06:37:52|26730.73
06:37:53|26742.56
06:37:54|26747.11
06:37:55|26731.06
06:37:56|26737.11
06:37:57|26719.11
06:37:58|26708.49
06:37:59|26700.17
06:38:00|26716.04
06:38:01|26717.37
06:38:02|26747.12
06:38:03|26749.27
06:38:04|26755.29
06:38:05|26746.32
06:38:06|26725.2
06:38:07|26730.6
06:38:08|26718.52
06:38:09|26727.02
06:38:10|26722.49
06:38:11|26713.9
06:38:12|26718.44
06:38:13|26705.83
06:38:14|26693.79
06:38:16|26728.14
06:38:17|26743.73
06:38:18|26745.49
06:38:19|26717.31
06:38:21|26715.78
06:38:22|26715.78
06:38:23|26715.77
06:38:24|26716.28
06:38:25|26721.49
06:38:25|26727.96
06:38:27|26737.51
06:38:28|26736.65
06:38:29|26736.61
06:38:31|26734.6
06:38:32|26736.77
06:38:33|26751.37
06:38:34|26757.99
06:38:35|26734.49
06:38:36|26752.17
06:38:36|26741.04
06:38:38|26724.6
06:38:39|26728.07
06:38:40|26740.92
06:38:40|26744.23
06:38:41|26752.14
06:38:43|26758.42
06:38:44|26764.18
06:38:44|26768.24
06:38:46|26768.24
06:38:47|26768.25
06:38:47|26793.03
06:38:48|26779.16
06:38:50|26785.91
06:38:50|26777.8
06:38:52|26781.42
06:38:53|26759.35
06:38:54|26728.55
06:38:55|26739.03
06:38:56|26716.67
06:38:57|26744.5
06:38:58|26741.07
06:38:58|26733.1
06:39:00|26733.13
06:39:01|26733.08
06:39:02|26728.21
06:39:02|26716.68
06:39:03|26698.31
06:39:04|26711.35
06:39:06|26709.71
06:39:08|26719.98
06:39:09|26741.61
06:39:10|26738.57
06:39:11|26700.86
06:39:12|26719.51
06:39:13|26710.47
06:39:14|26707.5
06:39:15|26703.49
06:39:17|26701.88
06:39:18|26681.52
06:39:20|26694.68
06:39:20|26676.2
06:39:22|26672.74
06:39:24|26651.09
06:39:25|26651.67
06:39:26|26666.6
06:39:28|26609.8
06:39:28|26616.41
06:39:29|26619.76
06:39:30|26610.49
06:39:32|26550.01
06:39:33|26593.46
06:39:34|26590.43
06:39:35|26572.87
06:39:36|26561.2
06:39:37|26561.08
06:39:38|26580.95
06:39:39|26573.02
06:39:40|26590.8
06:39:41|26576.13
06:39:42|26592.17
06:39:43|26583.22
06:39:44|26592.4
06:39:45|26573.01
06:39:46|26581.02
06:39:47|26605.76
06:39:48|26582.15
06:39:49|26573.26
06:39:50|26574.37
06:39:52|26569.61
06:39:53|26573.43
06:39:53|26573.69
06:39:55|26589.64
06:39:55|26590.84
06:39:57|26574.74
06:39:57|26565.07
06:39:58|26562.52
06:40:00|26560.31
06:40:00|26568.
06:40:02|26583.51
06:40:02|26577.1
06:40:04|26550.
06:40:05|26559.54
06:40:05|26557.38
06:40:06|26548.7
06:40:07|26539.36
06:40:08|26564.04
06:40:09|26538.14
06:40:10|26546.09
06:40:11|26597.63
06:40:12|26584.06
06:40:14|26566.58
06:40:15|26566.65
06:40:17|26552.37
06:40:18|26549.29
06:40:19|26541.34
06:40:21|26514.04
06:40:22|26500.01
06:40:23|26517.49
06:40:25|26509.71
06:40:26|26494.34
06:40:27|26481.99
06:40:29|26491.75
06:40:29|26464.36
06:40:30|26494.16
06:40:31|26464.03
06:40:32|26457.47
06:40:33|26459.92
06:40:34|26471.99
06:40:35|26450.5
06:40:36|26426.99
06:40:37|26407.26
06:40:38|26390.
06:40:39|26418.27
06:40:40|26408.7
06:40:41|26415.95
06:40:42|26424.
06:40:43|26416.76
06:40:44|26400.
06:40:45|26431.91
06:40:46|26448.54
06:40:47|26484.85
06:40:48|26458.88
06:40:49|26471.51
06:40:50|26488.33
06:40:51|26489.41
06:40:52|26461.31
06:40:53|26496.22
06:40:54|26479.45
06:40:55|26485.09
06:40:56|26470.52
06:40:57|26490.74
06:40:58|26540.53
06:40:59|26539.2
06:41:00|26500.35
06:41:01|26476.89
06:41:02|26484.07
06:41:03|26484.48
06:41:04|26468.62
06:41:05|26464.29
06:41:06|26448.97
06:41:07|26456.26
06:41:08|26441.18
06:41:09|26441.24
06:41:10|26459.82
06:41:11|26459.24
06:41:13|26468.05
06:41:14|26466.45
06:41:15|26439.85
06:41:16|26425.46
06:41:17|26440.3
06:41:19|26436.14
06:41:19|26431.58
06:41:20|26455.49
06:41:21|26426.82
06:41:22|26426.82
06:41:23|26433.97
06:41:24|26437.11
06:41:25|26433.97
06:41:27|26409.21
06:41:28|26415.05
06:41:29|26400.
06:41:29|26397.87
06:41:31|26399.2
06:41:32|26418.57
06:41:33|26400.5
06:41:34|26415.89
06:41:35|26424.34
06:41:35|26391.11
06:41:37|26406.93
06:41:38|26388.27
06:41:39|26418.95
06:41:40|26442.23
06:41:41|26436.67
06:41:42|26458.82
06:41:43|26455.95
06:41:44|26439.5
06:41:45|26472.22
06:41:46|26460.93
06:41:46|26438.44
06:41:49|26455.31
06:41:49|26446.41
06:41:50|26432.44
06:41:51|26429.35
06:41:52|26442.09
06:41:53|26433.73
06:41:54|26429.21
06:41:55|26413.29
06:41:56|26424.49
06:41:57|26421.39
06:41:58|26423.45
06:41:59|26447.48
06:42:00|26435.48
06:42:01|26409.52
06:42:02|26410.57
06:42:03|26426.73
06:42:04|26416.97
06:42:05|26398.93
06:42:06|26367.71
06:42:07|26390.47
06:42:08|26398.54
06:42:09|26377.72
06:42:10|26366.75
06:42:11|26383.97
06:42:12|26376.56
06:42:13|26367.7
06:42:14|26355.22
06:42:15|26352.18
06:42:16|26350.02
06:42:17|26361.39
06:42:19|26321.95
06:42:20|26339.03
06:42:21|26343.38
06:42:23|26341.24
06:42:23|26325.46
06:42:24|26340.22
06:42:25|26326.75
06:42:26|26311.
06:42:27|26331.45
06:42:29|26303.62
06:42:31|26315.36
06:42:31|26322.45
06:42:32|26314.04
06:42:33|26314.04
06:42:34|26302.58
06:42:35|26302.57
06:42:36|26315.26
06:42:37|26306.07
06:42:38|26300.
06:42:39|26303.67
06:42:40|26300.
06:42:41|26285.73
06:42:42|26308.72
06:42:43|26311.72
06:42:44|26314.06
06:42:45|26300.98
06:42:46|26288.61
06:42:47|26300.47
06:42:48|26285.92
06:42:49|26274.17
06:42:50|26285.93
06:42:51|26280.89
06:42:52|26282.77
06:42:53|26280.49
06:42:54|26274.83
06:42:55|26269.42
06:42:56|26276.5
06:42:57|26263.17
06:42:58|26262.
06:42:59|26278.15
06:43:00|26300.29
06:43:01|26266.07
06:43:02|26301.49
06:43:03|26296.6
06:43:04|26262.97
06:43:05|26258.76
06:43:06|26260.06
06:43:07|26280.46
06:43:08|26314.04
06:43:09|26306.68
06:43:10|26299.96
06:43:11|26266.99
06:43:12|26250.
06:43:13|26279.12
06:43:14|26287.38
06:43:15|26263.19
06:43:16|26279.53
06:43:17|26250.65
06:43:19|26250.06
06:43:21|26263.94
06:43:22|26256.75
06:43:24|26327.64
06:43:25|26253.38
06:43:26|26249.51
06:43:27|26229.1
06:43:28|26225.55
06:43:29|26228.38
06:43:30|26220.
06:43:31|26194.43
06:43:32|26194.29
06:43:33|26212.69
06:43:35|26295.96
06:43:35|26279.22
06:43:36|26209.38
06:43:37|26208.06
06:43:38|26249.78
06:43:39|26267.24
06:43:40|26191.19
06:43:41|26197.96
06:43:42|26207.34
06:43:43|26240.02
06:43:44|26266.22
06:43:45|26205.19
06:43:46|26205.69
06:43:47|26194.46
06:43:48|26218.6
06:43:49|26178.79
06:43:50|26171.53
06:43:51|26174.92
06:43:52|26163.37
06:43:53|26150.
06:43:54|26175.11
06:43:56|26166.54
06:43:57|26176.31
06:43:57|26150.22
06:43:59|26150.
06:43:59|26179.55
06:44:01|26186.47
06:44:02|26176.25
06:44:03|26199.97
06:44:04|26206.82
06:44:05|26277.22
06:44:06|26223.
06:44:08|26200.13
06:44:08|26200.19
06:44:09|26212.87
06:44:10|26217.05
06:44:11|26216.98
06:44:12|26196.62
06:44:13|26228.73
06:44:14|26235.72
06:44:15|26248.02
06:44:16|26234.38
06:44:17|26238.54
06:44:18|26238.58
06:44:20|26273.86
06:44:22|26273.92
06:44:22|26273.92
06:44:24|26234.38
06:44:26|26257.64
06:44:26|26258.63
06:44:28|26258.7
06:44:29|26245.47
06:44:30|26266.36
06:44:31|26271.38
06:44:32|26284.56
06:44:33|26289.85
06:44:34|26290.
06:44:35|26288.14
06:44:36|26293.69
06:44:37|26296.27
06:44:38|26294.57
06:44:38|26314.81
06:44:40|26333.42
06:44:41|26323.68
06:44:42|26304.14
06:44:43|26263.5
06:44:44|26278.56
06:44:45|26300.01
06:44:46|26317.71
06:44:47|26311.72
06:44:48|26299.02
06:44:49|26338.94
06:44:50|26303.86
06:44:51|26328.56
06:44:52|26332.24
06:44:53|26337.04
06:44:54|26331.55
06:44:55|26359.45
06:44:56|26358.06
06:44:57|26358.46
06:44:57|26376.36
06:44:59|26378.08
06:45:00|26393.24
06:45:01|26423.13
06:45:02|26405.97
06:45:03|26389.2
06:45:04|26389.55
06:45:04|26415.57
06:45:06|26409.38
06:45:07|26389.58
06:45:08|26404.96
06:45:09|26412.06
06:45:10|26399.27
06:45:11|26419.41
06:45:11|26425.49
06:45:13|26431.62
06:45:14|26431.62
06:45:14|26422.16
06:45:15|26445.85
06:45:17|26447.78
06:45:18|26453.89
06:45:19|26456.53
06:45:20|26486.19
06:45:22|26501.16
06:45:23|26506.53
06:45:24|26478.
06:45:25|26494.84
06:45:26|26494.35
06:45:27|26507.29
06:45:29|26511.64
06:45:29|26470.66
06:45:31|26487.74
06:45:32|26499.77
06:45:32|26510.13
06:45:34|26478.95
06:45:35|26456.66
06:45:36|26434.75
06:45:38|26426.19
06:45:38|26449.43
06:45:40|26432.51
06:45:41|26428.48
06:45:41|26438.4
06:45:43|26425.37
06:45:43|26441.89
06:45:45|26438.84
06:45:45|26449.3
06:45:46|26427.46
06:45:47|26417.3
06:45:49|26427.85
06:45:49|26451.35
06:45:50|26456.33
06:45:52|26459.86
06:45:52|26427.86
06:45:54|26413.94
06:45:55|26421.23
06:45:56|26401.49
06:45:56|26389.19
06:45:58|26371.25
06:45:59|26397.2
06:46:00|26395.08
06:46:01|26380.79
06:46:02|26373.51
06:46:03|26359.43
06:46:04|26351.23
06:46:05|26336.01
06:46:06|26349.67
06:46:07|26324.31
06:46:08|26317.93
06:46:09|26333.93
06:46:10|26352.87
06:46:11|26324.66
06:46:12|26327.34
06:46:13|26313.62
06:46:14|26316.56
06:46:15|26330.48
06:46:16|26330.82
06:46:17|26340.43
06:46:18|26330.63
06:46:19|26314.37
06:46:20|26331.42
06:46:21|26331.44
06:46:23|26317.76
06:46:24|26341.15
06:46:25|26364.03
06:46:26|26376.22
06:46:27|26360.4
06:46:28|26364.02
06:46:29|26347.67
06:46:30|26338.31
06:46:31|26346.46
06:46:32|26338.68
06:46:33|26346.97
06:46:34|26338.72
06:46:35|26329.1
06:46:37|26332.96
06:46:38|26347.89
06:46:39|26344.86
06:46:40|26365.22
06:46:40|26365.22
06:46:41|26396.78
06:46:43|26356.38
06:46:43|26345.38
06:46:45|26387.72
06:46:46|26395.44
06:46:47|26386.15
06:46:47|26405.92
06:46:48|26400.63
06:46:49|26415.69
06:46:51|26418.37
06:46:52|26418.97
06:46:53|26432.11
06:46:54|26486.44
06:46:55|26530.9
06:46:55|26470.06
06:46:57|26486.63
06:46:57|26517.56
06:46:59|26528.26
06:46:59|26553.55
06:47:01|26508.87
06:47:01|26530.91
06:47:02|26514.48
06:47:03|26510.82
06:47:04|26538.15
06:47:06|26530.93
06:47:07|26534.5
06:47:07|26616.64
06:47:08|26545.4
06:47:09|26539.85
06:47:10|26546.49
06:47:11|26547.86
06:47:13|26545.76
06:47:13|26614.83
06:47:15|26569.28
06:47:15|26591.4
06:47:17|26588.17
06:47:18|26588.2
06:47:19|26593.67
06:47:19|26586.69
06:47:20|26591.52
06:47:22|26537.56
06:47:23|26501.
06:47:25|26514.66
06:47:26|26556.71
06:47:28|26530.92
06:47:29|26536.24
06:47:30|26536.32
06:47:31|26530.91
06:47:32|26518.35
06:47:33|26508.87
06:47:34|26500.
06:47:35|26538.8
06:47:36|26535.52
06:47:37|26540.3
06:47:38|26583.69
06:47:39|26554.31
06:47:40|26575.19
06:47:41|26569.29
06:47:42|26569.29
06:47:43|26581.96
06:47:44|26579.14
06:47:45|26544.79
06:47:46|26535.8
06:47:47|26539.59
06:47:48|26534.07
06:47:49|26534.04
06:47:50|26541.47
06:47:51|26513.51
06:47:52|26500.01
06:47:53|26508.87
06:47:54|26519.11
06:47:55|26530.26
06:47:56|26563.31
06:47:57|26559.18
06:47:58|26544.14
06:47:59|26508.89
06:48:00|26522.47
06:48:01|26512.67
06:48:02|26504.02
06:48:04|26506.97
06:48:05|26522.88
06:48:05|26524.5
06:48:07|26513.34
06:48:08|26503.92
06:48:09|26516.47
06:48:10|26541.76
06:48:11|26543.2
06:48:12|26534.75
06:48:13|26521.02
06:48:14|26517.29
06:48:15|26508.1
06:48:16|26482.97
06:48:17|26491.14
06:48:18|26519.99
06:48:19|26473.35
06:48:20|26499.87
06:48:21|26512.89
06:48:23|26527.52
06:48:24|26509.71
06:48:26|26496.03
06:48:27|26486.87
06:48:28|26495.22
06:48:28|26504.65
06:48:30|26492.67
06:48:31|26502.05
06:48:32|26490.4
06:48:33|26500.09
06:48:34|26506.18
06:48:35|26508.02
06:48:36|26536.16
06:48:38|26533.84
06:48:39|26531.41
06:48:39|26543.71
06:48:40|26544.8
06:48:42|26566.94
06:48:43|26569.28
06:48:44|26567.33
06:48:45|26555.44
06:48:45|26563.16
06:48:47|26567.65
06:48:48|26567.64
06:48:49|26528.85
06:48:50|26553.09
06:48:51|26534.49
06:48:52|26530.03
06:48:54|26529.85
06:48:55|26538.33
06:48:56|26538.63
06:48:56|26526.22
06:48:57|26536.38
06:48:59|26530.47
06:48:59|26547.16
06:49:01|26534.28
06:49:01|26522.54
06:49:03|26532.78
06:49:03|26553.56
06:49:05|26553.61
06:49:05|26542.14
06:49:06|26559.31
06:49:07|26553.53
06:49:09|26553.44
06:49:10|26540.87
06:49:11|26535.49
06:49:12|26531.57
06:49:12|26533.05
06:49:14|26547.84
06:49:15|26543.27
06:49:16|26551.45
06:49:17|26542.81
06:49:18|26540.01
06:49:18|26518.22
06:49:20|26520.94
06:49:20|26524.36
06:49:22|26517.6
06:49:23|26513.84
06:49:25|26506.22
06:49:25|26506.22
06:49:27|26511.74
06:49:28|26500.01
06:49:29|26500.01
06:49:30|26500.
06:49:32|26501.28
06:49:33|26486.55
06:49:34|26486.6
06:49:35|26485.57
06:49:36|26502.43
06:49:37|26498.85
06:49:38|26502.38
06:49:39|26527.53
06:49:40|26533.13
06:49:41|26544.95
06:49:42|26556.59
06:49:43|26562.36
06:49:44|26565.29
06:49:45|26565.28
06:49:45|26556.78
06:49:47|26560.13
06:49:48|26557.88
06:49:48|26557.02
06:49:50|26561.12
06:49:51|26567.02
06:49:52|26585.94
06:49:53|26592.24
06:49:53|26596.01
06:49:54|26594.86
06:49:56|26597.04
06:49:57|26601.
06:49:58|26649.84
06:49:59|26652.59
06:50:00|26615.34
06:50:01|26629.53
06:50:02|26642.31
06:50:04|26650.65
06:50:04|26636.93
06:50:05|26637.67
06:50:06|26614.11
06:50:08|26615.29
06:50:08|26616.6
06:50:09|26609.96
06:50:10|26601.71
06:50:12|26597.
06:50:12|26587.65
06:50:14|26603.58
06:50:15|26583.39
06:50:15|26579.84
06:50:17|26577.72
06:50:18|26569.28
06:50:18|26552.5
06:50:19|26528.63
06:50:21|26521.71
06:50:22|26506.61
06:50:23|26505.68
06:50:24|26518.96
06:50:25|26527.18
06:50:27|26540.94
06:50:27|26528.32
06:50:29|26507.87
06:50:30|26509.
06:50:31|26528.5
06:50:33|26510.83
06:50:33|26497.26
06:50:34|26503.6
06:50:36|26497.9
06:50:36|26499.22
06:50:37|26499.22
06:50:39|26495.01
06:50:40|26495.01
06:50:41|26495.02
06:50:42|26494.35
06:50:43|26507.64
06:50:44|26505.67
06:50:45|26486.19
06:50:46|26486.86
06:50:47|26491.43
06:50:48|26499.51
06:50:49|26532.72
06:50:50|26570.33
06:50:51|26596.89
06:50:52|26570.68
06:50:53|26580.26
06:50:54|26604.36
06:50:55|26538.14
06:50:56|26586.34
06:50:57|26565.62
06:50:58|26577.1
06:50:59|26585.82
06:51:00|26585.81
06:51:01|26586.52
06:51:02|26577.72
06:51:03|26600.46
06:51:04|26579.88
06:51:05|26588.22
06:51:06|26565.65
06:51:07|26554.52
06:51:08|26556.6
06:51:09|26568.23
06:51:10|26547.66
06:51:11|26551.82
06:51:12|26553.14
06:51:13|26563.35
06:51:14|26545.95
06:51:15|26538.05
06:51:16|26538.08
06:51:17|26526.07
06:51:18|26535.8
06:51:19|26527.93
06:51:20|26535.8
06:51:21|26542.95
06:51:22|26551.72
06:51:24|26571.45
06:51:25|26563.17
06:51:26|26583.63
06:51:27|26563.46
06:51:28|26565.01
06:51:29|26565.
06:51:30|26556.9
06:51:31|26576.55
06:51:33|26556.48
06:51:34|26551.39
06:51:35|26555.72
06:51:36|26559.83
06:51:37|26555.7
06:51:38|26535.36
06:51:39|26546.97
06:51:40|26541.1
06:51:41|26539.56
06:51:42|26525.65
06:51:43|26539.77
06:51:44|26534.71
06:51:45|26533.37
06:51:46|26524.39
06:51:47|26518.39
06:51:48|26511.56
06:51:49|26525.42
06:51:50|26522.67
06:51:52|26524.15
06:51:53|26528.85
06:51:54|26525.75
06:51:55|26517.97
06:51:56|26517.96
06:51:57|26509.42
06:51:57|26509.4
06:51:58|26517.38
06:51:59|26516.21
06:52:00|26511.65
06:52:02|26512.17
06:52:03|26497.27
06:52:04|26499.21
06:52:04|26494.09
06:52:06|26481.82
06:52:07|26476.83
06:52:07|26480.86
06:52:09|26481.78
06:52:10|26483.67
06:52:11|26496.82
06:52:12|26498.05
06:52:13|26508.31
06:52:14|26515.91
06:52:15|26516.61
06:52:16|26523.31
06:52:17|26524.59
06:52:18|26518.33
06:52:19|26511.69
06:52:20|26496.3
06:52:21|26502.64
06:52:22|26513.19
06:52:23|26517.68
06:52:25|26487.12
06:52:25|26489.12
06:52:27|26497.09
06:52:28|26497.11
06:52:29|26492.58
06:52:30|26496.84
06:52:31|26493.4
06:52:33|26482.76
06:52:34|26476.88
06:52:34|26475.03
06:52:35|26474.07
06:52:37|26468.26
06:52:38|26469.34
06:52:38|26480.63
06:52:39|26480.64
06:52:40|26480.64
06:52:42|26492.61
06:52:43|26488.42
06:52:45|26487.92
06:52:46|26482.45
06:52:47|26485.56
06:52:48|26487.79
06:52:49|26487.8
06:52:50|26493.94
06:52:51|26489.11
06:52:52|26506.87
06:52:53|26508.43
06:52:54|26511.44
06:52:55|26502.14
06:52:56|26507.82
06:52:56|26489.45
06:52:58|26496.94
06:52:59|26504.38
06:53:00|26529.02
06:53:02|26530.41
06:53:02|26539.83
06:53:03|26542.61
06:53:04|26549.08
06:53:05|26550.77
06:53:06|26542.59
06:53:07|26518.62
06:53:08|26499.6
06:53:09|26499.59
06:53:10|26499.6
06:53:11|26506.77
06:53:12|26519.66
06:53:13|26524.29
06:53:14|26539.65
06:53:15|26531.17
06:53:16|26528.51
06:53:17|26509.77
06:53:18|26504.89
06:53:19|26504.
06:53:20|26504.
06:53:21|26501.33
06:53:22|26505.84
06:53:23|26501.33
06:53:25|26501.33
06:53:27|26500.82
06:53:28|26491.47
06:53:29|26480.
06:53:31|26474.3
06:53:31|26480.04
06:53:32|26469.18
06:53:33|26469.18
06:53:35|26480.68
06:53:36|26458.81
06:53:37|26455.
06:53:38|26450.
06:53:39|26448.97
06:53:39|26448.46
06:53:41|26448.3
06:53:42|26451.75
06:53:43|26453.6
06:53:44|26449.64
06:53:45|26455.
06:53:46|26467.3
06:53:47|26465.95
06:53:48|26460.72
06:53:49|26464.66
06:53:50|26456.28
06:53:51|26456.29
06:53:52|26439.52
06:53:53|26433.5
06:53:53|26441.19
06:53:55|26440.39
06:53:56|26431.85
06:53:57|26425.46
06:53:58|26421.92
06:53:59|26415.83
06:54:00|26413.35
06:54:01|26408.44
06:54:02|26410.37
06:54:04|26410.36
06:54:05|26408.43
06:54:06|26410.36
06:54:07|26410.36
06:54:08|26410.36
06:54:08|26410.32
06:54:10|26410.32
06:54:11|26410.31
06:54:12|26410.31
06:54:13|26410.32
06:54:13|26400.03
06:54:15|26415.05
06:54:16|26401.43
06:54:17|26401.44
06:54:18|26398.8
06:54:18|26397.62
06:54:20|26390.01
06:54:21|26390.01
06:54:22|26386.67
06:54:23|26375.21
06:54:24|26334.73
06:54:26|26354.06
06:54:26|26364.52
06:54:28|26367.9
06:54:29|26371.08
06:54:30|26377.72
06:54:31|26386.32
06:54:32|26390.03
06:54:33|26389.99
06:54:34|26405.76
06:54:35|26413.2
06:54:36|26392.43
06:54:37|26386.23
06:54:37|26374.14
06:54:39|26372.51
06:54:41|26361.95
06:54:41|26358.85
06:54:42|26368.48
06:54:43|26368.81
06:54:44|26380.89
06:54:45|26404.09
06:54:46|26400.88
06:54:47|26394.85
06:54:48|26384.92
06:54:49|26387.84
06:54:50|26368.43
06:54:51|26368.43
06:54:52|26362.59
06:54:53|26354.96
06:54:54|26353.42
06:54:55|26351.33
06:54:56|26363.62
06:54:57|26372.94
06:54:58|26374.25
06:54:59|26390.52
06:55:00|26401.14
06:55:01|26398.71
06:55:02|26393.04
06:55:03|26401.07
06:55:04|26383.36
06:55:05|26373.94
06:55:06|26381.96
06:55:07|26368.47
06:55:08|26357.
06:55:09|26352.12
06:55:10|26346.78
06:55:11|26359.29
06:55:12|26352.34
06:55:13|26352.3
06:55:15|26345.01
06:55:15|26351.12
06:55:16|26340.82
06:55:17|26348.1
06:55:18|26335.24
06:55:19|26330.65
06:55:20|26329.68
06:55:21|26337.82
06:55:22|26331.52
06:55:23|26331.52
06:55:24|26344.03
06:55:25|26344.02
06:55:27|26358.39
06:55:29|26353.07
06:55:29|26355.23
06:55:30|26342.92
06:55:32|26335.01
06:55:34|26350.95
06:55:34|26347.01
06:55:35|26347.
06:55:36|26337.13
06:55:38|26329.04
06:55:38|26316.71
06:55:39|26300.07
06:55:40|26299.85
06:55:41|26271.01
06:55:42|26290.63
06:55:43|26283.06
06:55:44|26281.63
06:55:45|26278.27
06:55:46|26281.78
06:55:48|26293.47
06:55:49|26287.15
06:55:50|26225.55
06:55:51|26300.01
06:55:52|26274.36
06:55:53|26268.97
06:55:54|26270.96
06:55:55|26256.62
06:55:56|26272.73
06:55:57|26264.84
06:55:58|26278.11
06:55:59|26272.86
06:56:00|26275.13
06:56:01|26270.97
06:56:02|26265.96
06:56:03|26255.3
06:56:04|26275.09
06:56:05|26299.99
06:56:06|26328.29
06:56:07|26315.51
06:56:08|26314.04
06:56:09|26302.4
06:56:10|26273.46
06:56:11|26290.16
06:56:12|26277.52
06:56:13|26287.27
06:56:14|26294.28
06:56:15|26287.25
06:56:16|26272.85
06:56:17|26288.56
06:56:19|26277.57
06:56:19|26279.11
06:56:20|26264.46
06:56:21|26259.78
06:56:22|26267.11
06:56:23|26259.24
06:56:24|26264.29
06:56:25|26265.62
06:56:27|26259.19
06:56:29|26264.47
06:56:29|26264.47
06:56:30|26264.48
06:56:31|26259.21
06:56:32|26252.67
06:56:33|26257.27
06:56:35|26242.36
06:56:36|26249.32
06:56:37|26252.87
06:56:39|26248.58
06:56:39|26242.87
06:56:40|26237.73
06:56:41|26230.02
06:56:42|26230.
06:56:43|26250.54
06:56:44|26257.27
06:56:46|26258.54
06:56:46|26261.68
06:56:47|26263.01
06:56:48|26277.96
06:56:49|26272.17
06:56:50|26268.76
06:56:51|26255.43
06:56:52|26253.24
06:56:53|26239.91
06:56:54|26249.29
06:56:55|26244.19
06:56:57|26247.22
06:56:57|26226.45
06:56:58|26226.53
06:56:59|26227.42
06:57:01|26233.26
06:57:02|26229.01
06:57:03|26223.05
06:57:04|26220.01
06:57:05|26200.
06:57:06|26204.28
06:57:07|26200.01
06:57:08|26203.13
06:57:08|26198.72
06:57:10|26197.45
06:57:11|26204.34
06:57:12|26229.01
06:57:13|26225.2
06:57:13|26235.78
06:57:15|26237.25
06:57:16|26258.14
06:57:17|26261.78
06:57:18|26262.29
06:57:18|26259.63
06:57:20|26252.09
06:57:21|26261.79
06:57:22|26255.06
06:57:23|26243.14
06:57:24|26210.73
06:57:25|26223.26
06:57:26|26225.02
06:57:28|26217.31
06:57:29|26207.01
06:57:30|26207.01
06:57:32|26210.22
06:57:32|26224.18
06:57:33|26223.54
06:57:35|26228.25
06:57:35|26221.36
06:57:37|26223.02
06:57:38|26223.85
06:57:39|26218.64
06:57:40|26224.34
06:57:41|26223.72
06:57:42|26217.29
06:57:43|26217.11
06:57:44|26222.79
06:57:46|26214.71
06:57:46|26222.87
06:57:47|26230.08
06:57:48|26223.73
06:57:49|26207.02
06:57:50|26207.51
06:57:51|26207.01
06:57:52|26207.02
06:57:53|26212.34
06:57:54|26207.01
06:57:55|26214.4
06:57:57|26214.92
06:57:57|26214.41
06:57:58|26214.42
06:57:59|26199.88
06:58:00|26199.87
06:58:01|26193.36
06:58:02|26193.36
06:58:03|26201.44
06:58:05|26198.17
06:58:05|26199.52
06:58:06|26196.75
06:58:07|26196.74
06:58:08|26182.35
06:58:09|26175.
06:58:11|26173.5
06:58:11|26178.32
06:58:12|26166.16
06:58:14|26176.61
06:58:14|26185.69
06:58:15|26189.57
06:58:17|26194.24
06:58:17|26191.86
06:58:18|26162.04
06:58:19|26170.07
06:58:20|26170.51
06:58:21|26185.7
06:58:22|26182.51
06:58:23|26183.09
06:58:24|26183.45
06:58:25|26180.1
06:58:26|26198.34
06:58:28|26183.47
06:58:30|26180.09
06:58:31|26151.1
06:58:32|26151.22
06:58:33|26159.7
06:58:34|26185.83
06:58:36|26173.59
06:58:36|26187.86
06:58:38|26171.64
06:58:39|26167.57
06:58:40|26154.52
06:58:41|26156.5
06:58:43|26150.11
06:58:44|26147.33
06:58:45|26144.24
06:58:46|26157.28
06:58:47|26143.99
06:58:47|26147.36
06:58:48|26158.07
06:58:50|26158.07
06:58:51|26150.
06:58:51|26143.17
06:58:52|26150.85
06:58:53|26150.77
06:58:55|26150.78
06:58:55|26150.
06:58:56|26151.41
06:58:58|26153.46
06:58:58|26157.78
06:58:59|26163.
06:59:00|26149.75
06:59:02|26149.29
06:59:03|26144.
06:59:03|26154.69
06:59:05|26132.45
06:59:05|26143.98
06:59:06|26145.82
06:59:07|26141.9
06:59:08|26130.07
06:59:10|26133.77
06:59:10|26137.1
06:59:11|26146.75
06:59:13|26178.26
06:59:14|26172.
06:59:14|26180.09
06:59:15|26165.53
06:59:17|26161.09
06:59:17|26147.48
06:59:18|26147.47
06:59:20|26141.23
06:59:21|26141.23
06:59:22|26146.77
06:59:23|26134.58
06:59:24|26153.94
06:59:25|26158.67
06:59:26|26153.93
06:59:27|26130.09
06:59:29|26130.59
06:59:30|26120.
06:59:32|26129.
06:59:33|26124.32
06:59:34|26126.11
06:59:35|26120.51
06:59:36|26128.78
06:59:37|26132.97
06:59:38|26118.88
06:59:39|26128.36
06:59:40|26153.63
06:59:41|26139.91
06:59:42|26122.65
06:59:43|26122.66
06:59:44|26120.02
06:59:45|26122.62
06:59:46|26118.01
06:59:47|26120.03
06:59:48|26120.53
06:59:49|26120.53
06:59:50|26117.98
06:59:51|26136.18
06:59:52|26112.02
06:59:53|26112.03
06:59:54|26111.
06:59:55|26112.31
06:59:56|26105.
06:59:57|26105.
06:59:58|26105.5
06:59:59|26107.08
07:00:00|26118.93
07:00:01|26120.01
07:00:02|26100.61
07:00:03|26133.82
07:00:04|26121.56
07:00:05|26110.16
07:00:06|26100.
07:00:07|26120.59
07:00:08|26101.09
07:00:09|26104.
07:00:10|26100.01
07:00:11|26100.
07:00:12|26094.21
07:00:13|26104.01
07:00:14|26108.72
07:00:15|26103.99
07:00:16|26103.99
07:00:17|26135.03
07:00:18|26110.63
07:00:19|26099.27
07:00:20|26104.83
07:00:21|26086.96
07:00:22|26081.07
07:00:23|26090.8
07:00:24|26077.26
07:00:25|26092.15
07:00:26|26082.55
07:00:27|26087.99
07:00:28|26078.41
07:00:30|26070.8
07:00:31|26067.63
07:00:33|26078.07
07:00:34|26092.27
07:00:35|26082.28
07:00:35|26073.78
07:00:37|26078.37
07:00:37|26070.78
07:00:39|26072.53
07:00:40|26105.9
07:00:41|26077.89
07:00:42|26077.92
07:00:43|26072.63
07:00:44|26070.7
07:00:45|26058.09
07:00:46|26065.53
07:00:47|26064.2
07:00:48|26062.92
07:00:49|26072.59
07:00:50|26072.59
07:00:51|26045.35
07:00:52|26041.46
07:00:53|26039.
07:00:54|26054.93
07:00:55|26038.21
07:00:56|26035.15
07:00:57|26038.15
07:00:58|26047.47
07:00:59|26054.96
07:01:00|26031.78
07:01:01|26050.09
07:01:02|26054.87
07:01:03|26045.55
07:01:04|26042.66
07:01:05|26026.75
07:01:06|26028.1
07:01:07|26039.64
07:01:08|26057.92
07:01:09|26045.65
07:01:10|26058.5
07:01:11|26021.95
07:01:12|26045.65
07:01:13|26017.47
07:01:14|26051.48
07:01:15|26016.38
07:01:16|26017.52
07:01:17|26017.55
07:01:18|26018.91
07:01:19|26009.24
07:01:20|26012.67
07:01:21|26020.28
07:01:22|26026.2
07:01:23|26002.88
07:01:24|26002.89
07:01:25|26000.
07:01:26|26009.8
07:01:27|26000.01
07:01:28|26000.01
07:01:29|26000.01
07:01:31|26012.86
07:01:32|26000.
07:01:33|26000.01
07:01:34|26000.
07:01:35|26002.82
07:01:36|26000.03
07:01:37|26000.
07:01:38|26007.11
07:01:39|26000.
07:01:40|25999.99
07:01:41|25999.41
07:01:43|26015.03
07:01:43|26015.02
07:01:45|25999.81
07:01:45|26005.52
07:01:47|26005.5
07:01:48|25993.62
07:01:49|25999.41
07:01:50|25989.12
07:01:51|25998.16
07:01:52|25996.72
07:01:53|25994.86
07:01:54|26001.79
07:01:55|25997.21
07:01:56|26002.75
07:01:57|26002.87
07:01:58|25988.02
07:01:59|25993.31
07:01:59|25984.59
07:02:01|26004.37
07:02:02|25990.93
07:02:03|25991.88
07:02:04|25992.84
07:02:05|25997.24
07:02:05|25998.98
07:02:07|25979.64
07:02:08|25984.67
07:02:09|25997.
07:02:10|25964.12
07:02:11|25979.39
07:02:12|25983.72
07:02:13|26033.08
07:02:14|26015.45
07:02:14|25999.91
07:02:16|25993.83
07:02:17|25979.82
07:02:18|26035.74
07:02:20|25995.28
07:02:20|26020.99
07:02:21|26031.34
07:02:22|26024.41
07:02:23|26013.96
07:02:24|25999.94
07:02:25|26018.98
07:02:26|26014.16
07:02:27|26032.78
07:02:28|26030.59
07:02:29|26036.57
07:02:31|25999.94
07:02:33|26019.1
07:02:34|25993.46
07:02:35|26014.6
07:02:37|25991.67
07:02:37|25991.67
07:02:39|26004.05
07:02:41|25988.22
07:02:41|26024.91
07:02:42|26019.62
07:02:43|26016.63
07:02:44|25995.
07:02:45|25979.66
07:02:46|25960.28
07:02:47|25973.53
07:02:48|25964.26
07:02:49|25969.25
07:02:50|25966.69
07:02:51|25975.78
07:02:52|26004.27
07:02:53|25949.98
07:02:55|26001.33
07:02:56|26000.01
07:02:56|26002.89
07:02:58|26002.64
07:02:58|26000.18
07:03:00|26050.
07:03:01|26026.57
07:03:02|26031.42
07:03:03|26008.54
07:03:04|26014.47
07:03:05|26000.93
07:03:06|26009.18
07:03:07|26000.01
07:03:09|26000.02
07:03:09|26000.01
07:03:10|26000.
07:03:11|26015.6
07:03:12|26034.01
07:03:13|26017.36
07:03:14|26003.18
07:03:15|26000.
07:03:16|26013.24
07:03:17|26045.26
07:03:18|26000.
07:03:19|26000.
07:03:20|26000.
07:03:21|26000.
07:03:22|26014.41
07:03:24|26044.6
07:03:25|26016.2
07:03:25|26016.93
07:03:27|26025.98
07:03:28|26021.91
07:03:29|26034.95
07:03:29|26039.34
07:03:31|26036.64
07:03:33|26024.98
07:03:34|26038.99
07:03:34|26039.
07:03:36|26073.12
07:03:37|26085.62
07:03:38|26061.78
07:03:39|26076.86
07:03:40|26100.7
07:03:41|26107.76
07:03:42|26115.08
07:03:43|26127.43
07:03:45|26146.41
07:03:45|26132.95
07:03:46|26120.3
07:03:47|26138.45
07:03:48|26150.1
07:03:49|26142.3
07:03:50|26144.22
07:03:51|26116.45
07:03:52|26127.56
07:03:53|26123.42
07:03:54|26159.57
07:03:55|26171.69
07:03:56|26186.19
07:03:57|26162.41
07:03:59|26167.33
07:04:00|26171.89
07:04:01|26181.76
07:04:02|26162.35
07:04:03|26151.3
07:04:04|26152.86
07:04:05|26180.16
07:04:05|26157.57
07:04:07|26181.01
07:04:08|26161.75
07:04:09|26166.34
07:04:10|26166.34
07:04:11|26150.
07:04:12|26144.2
07:04:13|26128.36
07:04:14|26123.6
07:04:14|26118.09
07:04:16|26109.54
07:04:17|26108.4
07:04:18|26114.91
07:04:19|26109.12
07:04:19|26120.43
07:04:21|26114.96
07:04:22|26115.83
07:04:23|26112.19
07:04:24|26114.35
07:04:24|26101.87
07:04:26|26096.52
07:04:27|26090.53
07:04:27|26087.54
07:04:28|26079.72
07:04:30|26074.76
07:04:31|26065.84
07:04:32|26049.98
07:04:34|26044.3
07:04:35|26043.13
07:04:36|26041.18
07:04:38|26032.11
07:04:38|26014.77
07:04:39|26020.46
07:04:41|26020.
07:04:41|26024.14
07:04:42|26021.21
07:04:43|26027.57
07:04:44|26000.
07:04:45|26019.82
07:04:46|26013.09
07:04:47|26009.51
07:04:48|26000.
07:04:49|26001.03
07:04:51|26010.92
07:04:52|26032.1
07:04:53|26043.69
07:04:54|26032.34
07:04:55|26025.51
07:04:56|26029.58
07:04:57|26007.66
07:04:58|26007.68
07:04:59|26007.7
07:05:00|26020.32
07:05:01|26015.05
07:05:02|26013.31
07:05:04|25992.56
07:05:04|25993.89
07:05:06|25955.44
07:05:07|25978.26
07:05:08|25968.86
07:05:09|25971.21
07:05:11|25951.96
07:05:12|25946.52
07:05:12|25938.81
07:05:13|25942.78
07:05:15|25951.99
07:05:15|25951.99
07:05:16|25955.64
07:05:17|25927.02
07:05:18|25901.48
07:05:20|25902.78
07:05:21|25927.54
07:05:22|25927.53
07:05:22|25929.62
07:05:23|25955.62
07:05:25|25940.48
07:05:25|25940.44
07:05:27|25920.88
07:05:27|25900.
07:05:28|25910.32
07:05:29|25939.88
07:05:31|25920.96
07:05:31|25937.19
07:05:32|25931.33
07:05:34|25910.56
07:05:35|25900.
07:05:36|25900.65
07:05:38|25911.84
07:05:39|25896.04
07:05:40|25888.
07:05:41|25888.
07:05:42|25903.53
07:05:43|25888.01
07:05:44|25888.01
07:05:45|25888.01
07:05:47|25898.34
07:05:47|25889.67
07:05:48|25897.47
07:05:49|25912.36
07:05:51|25895.48
07:05:51|25907.44
07:05:52|25918.69
07:05:54|25909.69
07:05:54|25906.94
07:05:55|25908.06
07:05:57|25894.92
07:05:58|25900.67
07:05:58|25895.05
07:06:00|25900.66
07:06:00|25902.
07:06:01|25901.22
07:06:02|25909.67
07:06:03|25909.68
07:06:05|25906.93
07:06:06|25901.51
07:06:07|25921.14
07:06:08|25931.72
07:06:08|25926.34
07:06:09|25893.52
07:06:10|25894.71
07:06:11|25888.46
07:06:13|25890.48
07:06:14|25901.29
07:06:14|25916.81
07:06:16|25903.52
07:06:16|25903.73
07:06:17|25902.69
07:06:19|25915.03
07:06:19|25886.63
07:06:20|25909.43
07:06:21|25910.87
07:06:23|25935.65
07:06:23|25928.23
07:06:24|25935.64
07:06:25|25950.44
07:06:26|25946.52
07:06:27|25958.16
07:06:28|25963.09
07:06:30|25969.74
07:06:31|25942.18
07:06:32|25944.02
07:06:33|25927.3
07:06:35|25926.24
07:06:35|25923.05
07:06:37|25925.4
07:06:39|25925.91
07:06:40|25904.85
07:06:41|25910.88
07:06:42|25926.1
07:06:43|25954.67
07:06:44|25937.06
07:06:44|25919.39
07:06:46|25931.99
07:06:46|25919.01
07:06:48|25921.09
07:06:48|25950.8
07:06:50|25943.04
07:06:51|25949.18
07:06:52|25962.78
07:06:53|25961.49
07:06:54|25979.33
07:06:55|25970.72
07:06:56|25965.61
07:06:57|25951.
07:06:58|25942.03
07:06:59|25944.92
07:07:00|25961.47
07:07:01|25909.58
07:07:02|25935.5
07:07:03|25918.45
07:07:04|25929.62
07:07:05|25910.3
07:07:06|25911.61
07:07:07|25917.1
07:07:08|25910.44
07:07:09|25917.29
07:07:10|25910.45
07:07:11|25912.09
07:07:12|25889.17
07:07:13|25919.54
07:07:14|25912.06
07:07:15|25889.21
07:07:16|25889.72
07:07:17|25882.28
07:07:18|25870.68
07:07:19|25862.87
07:07:20|25850.01
07:07:21|25850.01
07:07:22|25838.98
07:07:23|25831.25
07:07:24|25810.36
07:07:25|25749.03
07:07:26|25728.2
07:07:27|25728.23
07:07:28|25728.2
07:07:29|25745.55
07:07:30|25698.43
07:07:31|25717.11
07:07:32|25698.43
07:07:33|25664.79
07:07:34|25718.62
07:07:36|25743.44
07:07:37|25703.12
07:07:39|25701.9
07:07:39|25710.24
07:07:41|25695.82
07:07:42|25694.39
07:07:43|25698.15
07:07:43|25711.85
07:07:45|25694.4
07:07:45|25681.6
07:07:47|25642.13
07:07:48|25670.8
07:07:49|25670.79
07:07:50|25656.11
07:07:51|25692.53
07:07:52|25703.51
07:07:53|25663.27
07:07:54|25664.23
07:07:55|25674.03
07:07:56|25625.
07:07:57|25655.89
07:07:58|25669.13
07:07:59|25652.03
07:08:01|25679.47
07:08:02|25679.44
07:08:03|25642.57
07:08:03|25639.21
07:08:05|25639.81
07:08:06|25669.9
07:08:08|25629.5
07:08:09|25635.98
07:08:10|25639.38
07:08:11|25617.85
07:08:12|25602.1
07:08:13|25600.
07:08:14|25600.91
07:08:15|25610.02
07:08:15|25610.01
07:08:17|25614.06
07:08:18|25614.02
07:08:19|25630.72
07:08:20|25624.14
07:08:21|25615.37
07:08:22|25603.98
07:08:23|25600.01
07:08:24|25620.87
07:08:25|25609.29
07:08:26|25896.13
07:08:27|25770.96
07:08:28|25783.02
07:08:28|25768.83
07:08:30|25760.43
07:08:31|25767.77
07:08:32|25775.86
07:08:33|25760.28
07:08:33|25773.79
07:08:35|25796.89
07:08:37|25771.
07:08:37|25740.93
07:08:39|25765.71
07:08:40|25803.27
07:08:42|25780.3
07:08:42|25775.34
07:08:43|25793.85
07:08:44|25788.58
07:08:46|25770.96
07:08:47|25780.37
07:08:48|25820.75
07:08:49|25803.64
07:08:50|25796.18
07:08:51|25784.82
07:08:52|25788.4
07:08:53|25799.69
07:08:54|25813.01
07:08:55|25804.92
07:08:56|25807.11
07:08:57|25813.9
07:08:58|25817.
07:09:00|25834.55
07:09:00|25816.02
07:09:01|25823.43
07:09:02|25795.01
07:09:03|25788.7
07:09:04|25772.74
07:09:05|25764.23
07:09:06|25782.87
07:09:07|25769.11
07:09:08|25798.82
07:09:09|25776.73
07:09:10|25776.78
07:09:11|25785.55
07:09:12|25778.19
07:09:13|25774.46
07:09:14|25776.91
07:09:15|25754.8
07:09:16|25753.29
07:09:17|25759.26
07:09:18|25752.56
07:09:19|25755.8
07:09:20|25746.
07:09:21|25742.25
07:09:22|25747.31
07:09:23|25681.39
07:09:24|25722.91
07:09:25|25719.73
07:09:26|25702.24
07:09:27|25676.22
07:09:29|25713.73
07:09:29|25701.92
07:09:31|25691.35
07:09:32|25696.65
07:09:33|25677.75
07:09:34|25692.52
07:09:35|25668.97
07:09:36|25682.67
07:09:37|25675.07
07:09:39|25650.01
07:09:39|25657.12
07:09:41|25655.66
07:09:43|25681.84
07:09:43|25677.13
07:09:45|25650.97
07:09:46|25666.35
07:09:47|25658.78
07:09:48|25662.27
07:09:49|25671.56
07:09:50|25650.96
07:09:51|25680.13
07:09:52|25680.45
07:09:53|25688.6
07:09:54|25684.71
07:09:55|25682.83
07:09:55|25678.04
07:09:57|25668.07
07:09:58|25677.82
07:09:58|25673.98
07:10:00|25665.
07:10:01|25660.
07:10:02|25664.55
07:10:03|25675.81
07:10:04|25692.83
07:10:04|25700.9
07:10:06|25703.77
07:10:07|25699.66
07:10:08|25700.33
07:10:09|25700.
07:10:10|25690.81
07:10:11|25684.07
07:10:11|25665.67
07:10:13|25674.14
07:10:14|25686.55
07:10:15|25677.9
07:10:16|25667.82
07:10:17|25660.
07:10:18|25675.42
07:10:19|25670.74
07:10:19|25665.99
07:10:21|25664.69
07:10:22|25660.01
07:10:23|25660.
07:10:24|25660.02
07:10:25|25676.19
07:10:26|25669.15
07:10:27|25682.5
07:10:28|25668.36
07:10:29|25660.
07:10:30|25652.96
07:10:31|25640.57
07:10:32|25638.89
07:10:33|25643.68
07:10:34|25656.23
07:10:34|25663.34
07:10:36|25673.91
07:10:37|25642.82
07:10:39|25644.11
07:10:40|25600.01
07:10:41|25647.53
07:10:42|25620.25
07:10:43|25619.12
07:10:44|25618.54
07:10:46|25613.44
07:10:46|25613.25
07:10:47|25600.01
07:10:48|25600.
07:10:49|25600.04
07:10:50|25605.17
07:10:52|25600.
07:10:53|25605.18
07:10:54|25603.79
07:10:55|25613.25
07:10:56|25631.48
07:10:56|25611.02
07:10:58|25605.06
07:10:58|25632.41
07:11:00|25600.
07:11:01|25624.62
07:11:03|25600.02
07:11:04|25600.01
07:11:04|25600.
07:11:06|25600.
07:11:06|25608.08
07:11:07|25609.61
07:11:08|25600.
07:11:10|25600.
07:11:11|25600.03
07:11:11|25600.
07:11:12|25600.02
07:11:13|25600.
07:11:15|25601.18
07:11:16|25600.05
07:11:16|25600.01
07:11:17|25600.01
07:11:19|25607.06
07:11:19|25600.53
07:11:21|25621.12
07:11:22|25602.48
07:11:23|25603.03
07:11:24|25607.52
07:11:25|25609.81
07:11:26|25600.
07:11:26|25609.95
07:11:28|25601.45
07:11:29|25600.
07:11:30|25600.01
07:11:31|25600.01
07:11:32|25612.59
07:11:33|25625.42
07:11:34|25615.86
07:11:35|25647.54
07:11:36|25641.34
07:11:37|25632.24
07:11:39|25646.3
07:11:40|25649.37
07:11:40|25638.78
07:11:42|25618.47
07:11:43|25607.7
07:11:44|25601.
07:11:45|25623.5
07:11:46|25623.2
07:11:47|25618.88
07:11:48|25615.63
07:11:49|25608.94
07:11:50|25613.04
07:11:51|25600.
07:11:52|25604.71
07:11:53|25645.86
07:11:54|25600.01
07:11:56|25616.45
07:11:56|25628.53
07:11:57|25634.86
07:11:58|25638.84
07:11:59|25637.96
07:12:01|25653.15
07:12:02|25647.03
07:12:04|25698.43
07:12:04|25696.58
07:12:05|25705.65
07:12:06|25687.25
07:12:07|25658.82
07:12:08|25654.56
07:12:10|25722.62
07:12:11|25654.17
07:12:11|25656.84
07:12:13|25650.79
07:12:14|25652.63
07:12:15|25697.73
07:12:16|25657.94
07:12:17|25674.46
07:12:18|25657.95
07:12:19|25651.98
07:12:20|25642.37
07:12:21|25638.76
07:12:22|25636.12
07:12:23|25657.26
07:12:23|25646.54
07:12:24|25651.65
07:12:26|25655.
07:12:26|25641.4
07:12:28|25636.88
07:12:29|25630.76
07:12:30|25630.76
07:12:31|25618.89
07:12:33|25616.75
07:12:33|25623.18
07:12:35|25626.29
07:12:36|25619.64
07:12:36|25616.86
07:12:37|25635.21
07:12:39|25644.64
07:12:40|25619.67
07:12:42|25619.34
07:12:43|25614.72
07:12:44|25610.15
07:12:45|25619.09
07:12:46|25628.64
07:12:48|25619.82
07:12:49|25624.66
07:12:50|25622.8
07:12:51|25600.
07:12:52|25619.15
07:12:53|25611.12
07:12:54|25644.64
07:12:55|25639.25
07:12:56|25627.16
07:12:57|25607.84
07:12:58|25634.79
07:12:59|25622.78
07:13:00|25623.03
07:13:01|25616.25
07:13:02|25600.27
07:13:03|25638.56
07:13:04|25616.75
07:13:05|25633.75
07:13:06|25629.15
07:13:07|25629.12
07:13:08|25600.05
07:13:09|25616.26
07:13:10|25615.38
07:13:11|25600.01
07:13:12|25610.45
07:13:13|25605.9
07:13:14|25600.
07:13:15|25600.
07:13:16|25600.
07:13:17|25600.
07:13:18|25613.58
07:13:19|25601.01
07:13:20|25600.
07:13:21|25600.
07:13:22|25600.
07:13:23|25600.
07:13:24|25620.1
07:13:25|25609.91
07:13:26|25603.58
07:13:27|25603.55
07:13:28|25600.03
07:13:29|25605.75
07:13:30|25635.73
07:13:31|25610.95
07:13:32|25614.78
07:13:33|25603.92
07:13:34|25608.3
07:13:35|25600.01
07:13:36|25610.16
07:13:37|25600.01
07:13:38|25605.13
07:13:39|25600.01
07:13:41|25632.9
07:13:41|25627.64
07:13:43|25615.16
07:13:44|25615.15
07:13:45|25621.4
07:13:46|25601.01
07:13:47|25600.
07:13:48|25600.
07:13:49|25600.
07:13:50|25600.21
07:13:51|25600.81
07:13:52|25600.
07:13:53|25606.84
07:13:54|25600.
07:13:55|25607.53
07:13:56|25600.01
07:13:57|25613.42
07:13:58|25600.03
07:13:59|25600.
07:14:00|25600.
07:14:01|25608.33
07:14:02|25604.4
07:14:03|25610.25
07:14:04|25612.98
07:14:05|25600.
07:14:06|25604.88
07:14:07|25600.01
07:14:08|25600.
07:14:09|25604.59
07:14:10|25601.
07:14:11|25601.
07:14:12|25605.1
07:14:13|25605.98
07:14:14|25600.06
07:14:15|25600.
07:14:16|25600.
07:14:17|25603.48
07:14:18|25600.
07:14:19|25600.01
07:14:20|25600.02
07:14:21|25600.
07:14:22|25600.
07:14:23|25600.01
07:14:24|25600.
07:14:25|25600.
07:14:26|25600.
07:14:27|25600.01
07:14:28|25600.01
07:14:29|25607.
07:14:30|25618.03
07:14:31|25607.91
07:14:32|25600.
07:14:33|25600.
07:14:34|25600.01
07:14:35|25600.
07:14:36|25600.05
07:14:37|25600.
07:14:39|25600.
07:14:39|25600.01
07:14:41|25605.64
07:14:43|25608.23
07:14:44|25575.02
07:14:45|25575.03
07:14:46|25578.6
07:14:47|25594.61
07:14:48|25609.85
07:14:49|25561.03
07:14:50|25555.01
07:14:51|25543.
07:14:52|25538.98
07:14:53|25557.06
07:14:54|25526.53
07:14:55|25558.59
07:14:56|25509.
07:14:57|25515.54
07:14:58|25512.77
07:14:59|25512.76
07:15:00|25501.01
07:15:01|25505.21
07:15:02|25515.73
07:15:03|25513.
07:15:04|25500.87
07:15:05|25493.76
07:15:06|25487.98
07:15:07|25492.98
07:15:08|25493.14
07:15:09|25493.08
07:15:10|25484.7
07:15:11|25470.62
07:15:12|25485.24
07:15:13|25450.
07:15:14|25450.
07:15:15|25446.11
07:15:16|25432.41
07:15:17|25431.04
07:15:18|25417.14
07:15:19|25441.58
07:15:20|25400.05
07:15:21|25413.16
07:15:22|25400.8
07:15:23|25413.23
07:15:24|25420.45
07:15:25|25417.83
07:15:26|25407.89
07:15:27|25407.39
07:15:28|25408.72
07:15:29|25424.19
07:15:30|25415.27
07:15:31|25385.2
07:15:32|25385.22
07:15:33|25381.06
07:15:34|25373.42
07:15:35|25367.33
07:15:36|25390.15
07:15:37|25384.81
07:15:38|25361.76
07:15:39|25355.56
07:15:40|25382.27
07:15:41|25405.63
07:15:42|25377.42
07:15:43|25371.24
07:15:45|25368.95
07:15:46|25350.3
07:15:46|25297.78
07:15:48|25297.77
07:15:49|25289.22
07:15:50|25314.16
07:15:50|25329.04
07:15:51|25300.
07:15:53|25300.
07:15:54|25199.99
07:15:55|25200.
07:15:56|25200.
07:15:57|25200.
07:15:58|25200.
07:15:59|25199.99
07:16:00|25200.
07:16:01|25197.37
07:16:02|25181.
07:16:03|25209.85
07:16:04|25199.29
07:16:05|25200.61
07:16:06|25212.34
07:16:07|25204.38
07:16:08|25192.82
07:16:09|25192.81
07:16:10|25200.02
07:16:11|25209.86
07:16:12|25227.67
07:16:13|25211.85
07:16:14|25203.7
07:16:15|25185.33
07:16:16|25204.53
07:16:17|25186.39
07:16:18|25186.24
07:16:19|25171.17
07:16:20|25166.05
07:16:21|25167.93
07:16:22|25158.24
07:16:23|25159.18
07:16:24|25164.62
07:16:25|25157.33
07:16:26|25173.57
07:16:27|25175.92
07:16:28|25168.75
07:16:29|25162.4
07:16:30|25158.24
07:16:31|25151.
07:16:33|25150.01
07:16:33|25150.01
07:16:35|25150.21
07:16:35|25144.07
07:16:36|25137.51
07:16:37|25132.
07:16:39|25123.
07:16:39|25120.
07:16:41|25103.01
07:16:42|25100.
07:16:43|25100.
07:16:45|25100.
07:16:46|25093.
07:16:47|25050.
07:16:48|25046.99
07:16:49|25033.02
07:16:50|25040.48
07:16:52|25030.83
07:16:53|25013.
07:16:54|25003.
07:16:55|25000.
07:16:56|25021.56
07:16:57|24999.
07:16:58|24994.01
07:16:59|25013.74
07:17:01|24963.
07:17:01|24943.
07:17:03|24944.7
07:17:04|24933.38
07:17:04|24919.79
07:17:05|24903.52
07:17:06|24905.11
07:17:07|24910.4
07:17:09|24935.36
07:17:09|24916.01
07:17:10|24947.45
07:17:11|24936.78
07:17:13|24936.79
07:17:14|24916.
07:17:15|24914.78
07:17:15|24898.99
07:17:16|24884.47
07:17:17|24884.15
07:17:18|24901.44
07:17:19|24899.08
07:17:20|24852.17
07:17:22|24838.48
07:17:22|24817.71
07:17:24|24800.01
07:17:25|24800.01
07:17:26|24777.
07:17:26|24764.51
07:17:27|24744.3
07:17:28|24741.59
07:17:30|24744.29
07:17:31|24700.
07:17:32|24710.74
07:17:33|24724.48
07:17:34|24709.28
07:17:35|24707.31
07:17:36|24704.2
07:17:38|24707.76
07:17:38|24704.2
07:17:39|24708.
07:17:41|24712.69
07:17:41|24703.64
07:17:43|24695.39
07:17:44|24686.96
07:17:46|24679.01
07:17:48|24650.01
07:17:49|24600.
07:17:50|24600.77
07:17:50|24622.8
07:17:52|24613.51
07:17:53|24608.95
07:17:54|24597.
07:17:56|24576.06
07:17:56|24587.46
07:17:57|24555.01
07:17:58|24586.41
07:17:59|24560.46
07:18:00|24576.06
07:18:01|24560.
07:18:03|24594.59
07:18:03|24550.
07:18:04|24535.42
07:18:06|24573.1
07:18:07|24542.12
07:18:07|24552.44
07:18:09|24544.28
07:18:09|24527.4
07:18:12|24510.77
07:18:12|24501.02
07:18:13|24541.03
07:18:14|24502.09
07:18:15|24564.08
07:18:16|24535.91
07:18:17|24562.06
07:18:18|24622.89
07:18:19|24621.23
07:18:20|24590.
07:18:21|24604.89
07:18:22|24618.91
07:18:23|24539.22
07:18:24|24537.71
07:18:25|24500.01
07:18:26|24537.66
07:18:27|24501.45
07:18:28|24520.39
07:18:29|24552.32
07:18:30|24570.94
07:18:31|24500.01
07:18:32|24541.65
07:18:33|24581.06
07:18:34|24649.98
07:18:35|24735.01
07:18:36|24827.55
07:18:37|24803.58
07:18:38|24785.01
07:18:39|24830.25
07:18:40|24892.92
07:18:41|24931.69
07:18:42|24953.65
07:18:43|25015.74
07:18:45|25023.7
07:18:47|25065.15
07:18:47|25101.74
07:18:48|25090.88
07:18:50|25104.94
07:18:51|25101.24
07:18:52|25100.31
07:18:53|25098.69
07:18:54|25081.68
07:18:56|25080.43
07:18:56|25094.32
07:18:57|25093.89
07:18:58|25078.66
07:18:59|25118.37
07:19:00|25132.73
07:19:01|25143.87
07:19:02|25142.85
07:19:03|25127.17
07:19:04|25138.19
07:19:05|25137.59
07:19:06|25150.59
07:19:08|25128.
07:19:09|25162.46
07:19:10|25181.06
07:19:11|25170.6
07:19:12|25166.66
07:19:13|25151.9
07:19:14|25173.17
07:19:15|25182.55
07:19:16|25214.65
07:19:17|25305.84
07:19:18|25291.99
07:19:19|25304.56
07:19:19|25290.8
07:19:21|25294.51
07:19:22|25318.59
07:19:23|25359.37
07:19:24|25348.91
07:19:25|25294.6
07:19:26|25341.14
07:19:27|25317.85
07:19:28|25338.02
07:19:29|25341.29
07:19:30|25353.06
07:19:31|25356.3
07:19:32|25386.63
07:19:33|25364.28
07:19:34|25354.97
07:19:35|25309.07
07:19:36|25369.13
07:19:37|25352.85
07:19:39|25368.63
07:19:39|25365.47
07:19:40|25339.45
07:19:41|25328.64
07:19:42|25318.61
07:19:43|25278.86
07:19:45|25288.95
07:19:46|25245.05
07:19:47|25241.25
07:19:48|25220.74
07:19:50|25217.01
07:19:51|25400.
07:19:52|25218.7
07:19:53|25207.62
07:19:54|25226.7
07:19:55|25228.78
07:19:56|25245.39
07:19:57|25248.17
07:19:58|25214.41
07:19:59|25204.42
07:20:00|25199.99
07:20:01|25200.01
07:20:02|25220.89
07:20:03|25229.6
07:20:04|25229.61
07:20:05|25229.51
07:20:06|25229.65
07:20:06|25221.61
07:20:08|25253.59
07:20:09|25276.86
07:20:10|25255.87
07:20:11|25262.53
07:20:12|25296.99
07:20:13|25255.87
07:20:14|25295.99
07:20:15|25323.21
07:20:16|25350.59
07:20:17|25303.05
07:20:18|25298.73
07:20:19|25322.72
07:20:20|25374.31
07:20:21|25343.22
07:20:22|25367.71
07:20:23|25349.2
07:20:24|25396.38
07:20:24|25372.87
07:20:26|25377.4
07:20:27|25399.98
07:20:28|25399.78
07:20:28|25392.48
07:20:30|25373.67
07:20:31|25351.87
07:20:32|25359.58
07:20:33|25391.26
07:20:34|25401.19
07:20:35|25406.59
07:20:37|25429.33
07:20:37|25419.9
07:20:38|25438.48
07:20:39|25423.24
07:20:40|25420.21
07:20:41|25387.67
07:20:42|25409.62
07:20:43|25413.88
07:20:45|25400.
07:20:47|25412.43
07:20:47|25427.69
07:20:49|25449.11
07:20:51|25457.93
07:20:52|25416.74
07:20:54|25515.21
07:20:54|25550.
07:20:56|25522.25
07:20:57|25532.41
07:20:58|25512.74
07:20:59|25541.06
07:21:00|25500.
07:21:01|25462.06
07:21:02|25524.8
07:21:03|25518.32
07:21:04|25518.36
07:21:06|25538.46
07:21:07|25532.98
07:21:07|25521.63
07:21:09|25533.63
07:21:10|25511.91
07:21:11|25512.37
07:21:12|25527.73
07:21:13|25527.96
07:21:14|25534.57
07:21:15|25542.51
07:21:16|25553.88
07:21:17|25601.
07:21:18|25633.9
07:21:19|25624.89
07:21:20|25641.88
07:21:21|25687.62
07:21:22|25675.17
07:21:23|25699.99
07:21:24|25726.18
07:21:25|25715.16
07:21:26|25715.
07:21:27|25706.68
07:21:28|25696.48
07:21:29|25717.89
07:21:30|25674.47
07:21:31|25641.01
07:21:32|25661.47
07:21:33|25650.68
07:21:34|25634.93
07:21:35|25654.07
07:21:36|25600.
07:21:37|25591.87
07:21:38|25590.82
07:21:39|25600.45
07:21:41|25585.23
07:21:42|25602.98
07:21:43|25585.55
07:21:43|25598.81
07:21:44|25621.78
07:21:46|25599.99
07:21:47|25596.4
07:21:48|25600.
07:21:50|25604.26
07:21:51|25588.97
07:21:52|25582.63
07:21:53|25569.66
07:21:54|25569.62
07:21:55|25572.92
07:21:56|25572.92
07:21:57|25549.8
07:21:58|25535.48
07:21:59|25524.14
07:22:00|25543.41
07:22:01|25524.97
07:22:02|25509.77
07:22:03|25509.79
07:22:04|25516.8
07:22:05|25531.4
07:22:06|25500.01
07:22:07|25514.1
07:22:08|25515.64
07:22:09|25527.05
07:22:10|25521.55
07:22:11|25556.65
07:22:12|25610.95
07:22:13|25579.95
07:22:14|25579.65
07:22:15|25619.45
07:22:16|25641.92
07:22:17|25639.72
07:22:18|25653.13
07:22:19|25637.75
07:22:20|25662.83
07:22:21|25694.17
07:22:22|25703.84
07:22:23|25715.05
07:22:24|25725.14
07:22:25|25732.27
07:22:26|25713.14
07:22:27|25738.69
07:22:28|25743.84
07:22:29|25750.
07:22:30|25754.52
07:22:31|25734.42
07:22:32|25749.84
07:22:33|25791.
07:22:34|25713.22
07:22:35|25733.64
07:22:36|25713.92
07:22:37|25686.45
07:22:38|25672.44
07:22:39|25669.66
07:22:40|25715.37
07:22:41|25722.53
07:22:42|25703.57
07:22:43|25726.22
07:22:44|25732.27
07:22:45|25732.27
07:22:47|25710.25
07:22:49|25738.43
07:22:49|25747.59
07:22:50|25800.
07:22:51|25833.31
07:22:52|25777.73
07:22:53|25748.61
07:22:55|25825.44
07:22:56|25875.48
07:22:57|25833.43
07:22:58|25867.51
07:22:58|25865.5
07:23:00|25892.42
07:23:01|25928.18
07:23:02|25911.77
07:23:03|25890.85
07:23:04|25928.19
07:23:05|25890.14
07:23:05|25906.06
07:23:07|25923.82
07:23:08|25940.12
07:23:09|25876.91
07:23:09|25949.41
07:23:11|25943.66
07:23:12|25972.41
07:23:13|25963.98
07:23:14|25899.15
07:23:15|25964.68
07:23:16|25955.54
07:23:17|25996.36
07:23:19|26037.39
07:23:19|26051.28
07:23:20|26032.83
07:23:21|26079.39
07:23:22|26094.98
07:23:23|26088.17
07:23:24|26086.21
07:23:25|26120.51
07:23:26|26126.11
07:23:27|26139.08
07:23:28|26167.34
07:23:29|26177.74
07:23:30|26187.29
07:23:31|26277.63
07:23:32|26258.04
07:23:33|26225.65
07:23:34|26225.66
07:23:35|26243.18
07:23:36|26276.03
07:23:37|26296.76
07:23:38|26246.2
07:23:39|26182.67
07:23:40|26205.03
07:23:41|26226.14
07:23:42|26189.96
07:23:43|26207.02
07:23:44|26231.48
07:23:45|26246.73
07:23:46|26243.7
07:23:48|26269.95
07:23:48|26238.87
07:23:51|26219.76
07:23:52|26224.45
07:23:54|26241.46
07:23:54|26236.14
07:23:55|26219.74
07:23:56|26238.9
07:23:57|26268.47
07:23:58|26262.96
07:23:59|26244.17
07:24:00|26222.79
07:24:01|26205.35
07:24:02|26217.03
07:24:03|26203.68
07:24:04|26249.91
07:24:05|26251.06
07:24:06|26288.6
07:24:07|26300.99
07:24:08|26302.22
07:24:09|26330.88
07:24:10|26300.
07:24:11|26266.67
07:24:12|26292.03
07:24:14|26316.78
07:24:15|26325.7
07:24:16|26336.4
07:24:17|26341.97
07:24:18|26354.53
07:24:19|26363.33
07:24:20|26371.45
07:24:21|26378.52
07:24:22|26399.52
07:24:23|26409.78
07:24:23|26397.66
07:24:25|26418.14
07:24:26|26417.58
07:24:27|26419.66
07:24:28|26375.62
07:24:29|26331.09
07:24:30|26393.23
07:24:30|26415.09
07:24:32|26420.16
07:24:33|26433.52
07:24:34|26397.93
07:24:34|26373.1
07:24:36|26367.3
07:24:38|26360.69
07:24:38|26378.21
07:24:39|26390.16
07:24:40|26397.93
07:24:41|26401.13
07:24:42|26417.61
07:24:43|26416.34
07:24:44|26450.
07:24:45|26450.32
07:24:46|26425.86
07:24:47|26417.62
07:24:49|26393.19
07:24:50|26411.99
07:24:52|26470.88
07:24:53|26467.4
07:24:55|26481.78
07:24:55|26482.48
07:24:56|26483.13
07:24:58|26404.71
07:24:59|26395.07
07:25:01|26434.13
07:25:01|26445.35
07:25:02|26398.6
07:25:04|26395.78
07:25:05|26358.31
07:25:06|26306.32
07:25:07|26370.36
07:25:08|26374.54
07:25:09|26334.34
07:25:11|26383.33
07:25:11|26340.83
07:25:12|26389.71
07:25:13|26386.57
07:25:14|26408.41
07:25:15|26368.64
07:25:16|26381.23
07:25:17|26348.64
07:25:18|26326.05
07:25:19|26326.03
07:25:20|26384.1
07:25:21|26370.29
07:25:22|26367.71
07:25:23|26382.11
07:25:24|26366.68
07:25:25|26376.04
07:25:26|26378.56
07:25:27|26339.68
07:25:28|26335.9
07:25:29|26354.11
07:25:30|26394.3
07:25:31|26395.86
07:25:32|26367.95
07:25:33|26379.02
07:25:34|26387.4
07:25:35|26397.61
07:25:36|26399.97
07:25:37|26378.5
07:25:38|26378.51
07:25:39|26399.99
07:25:40|26415.12
07:25:41|26415.
07:25:42|26430.99
07:25:44|26438.98
07:25:44|26418.5
07:25:45|26433.06
07:25:46|26410.34
07:25:47|26420.66
07:25:49|26408.42
07:25:51|26440.52
07:25:52|26461.9
07:25:54|26474.23
07:25:55|26486.19
07:25:55|26499.99
07:25:56|26520.39
07:25:58|26500.1
07:25:58|26511.28
07:26:00|26511.28
07:26:00|26527.17
07:26:01|26527.18
07:26:02|26527.18
07:26:03|26549.16
07:26:05|26523.16
07:26:06|26562.63
07:26:07|26561.11
07:26:07|26613.7
07:26:09|26631.15
07:26:10|26618.55
07:26:10|26615.19
07:26:11|26607.58
07:26:12|26645.32
07:26:13|26647.94
07:26:14|26618.56
07:26:15|26647.29
07:26:17|26646.7
07:26:17|26627.99
07:26:19|26646.16
07:26:20|26659.55
07:26:20|26663.5
07:26:22|26639.54
07:26:22|26630.2
07:26:24|26638.58
07:26:24|26645.
07:26:26|26669.13
07:26:26|26663.25
07:26:27|26652.97
07:26:29|26675.28
07:26:29|26689.55
07:26:31|26660.89
07:26:31|26694.14
07:26:32|26694.01
07:26:33|26700.
07:26:35|26700.
07:26:35|26723.8
07:26:36|26738.85
07:26:38|26749.99
07:26:39|26767.74
07:26:39|26793.95
07:26:40|26793.92
07:26:42|26800.
07:26:43|26833.79
07:26:44|26878.84
07:26:45|26877.2
07:26:45|26907.39
07:26:46|26884.38
07:26:47|26871.43
07:26:49|26894.09
07:26:50|26922.74
07:26:51|26921.94
07:26:52|26948.58
07:26:54|26886.
07:26:54|26907.31
07:26:55|26891.95
07:26:56|26885.99
07:26:57|26872.94
07:26:58|26848.94
07:26:59|26866.03
07:27:00|26845.35
07:27:02|26821.46
07:27:03|26813.86
07:27:04|26858.38
07:27:05|26846.88
07:27:06|26841.65
07:27:07|26858.2
07:27:08|26828.31
07:27:09|26835.15
07:27:10|26820.01
07:27:11|26845.37
07:27:12|26826.78
07:27:13|26799.55
07:27:14|26828.43
07:27:15|26839.68
07:27:16|26823.11
07:27:17|26808.22
07:27:18|26762.54
07:27:19|26730.
07:27:20|26684.35
07:27:21|26764.81
07:27:22|26766.84
07:27:23|26788.33
07:27:24|26805.9
07:27:25|26790.24
07:27:26|26789.88
07:27:27|26781.7
07:27:28|26763.33
07:27:29|26773.04
07:27:30|26763.37
07:27:31|26830.46
07:27:32|26803.59
07:27:33|26825.55
07:27:34|26831.93
07:27:35|26804.52
07:27:36|26846.34
07:27:37|26843.27
07:27:38|26857.13
07:27:39|26863.94
07:27:40|26874.67
07:27:41|26855.8
07:27:42|26871.55
07:27:43|26881.19
07:27:44|26879.99
07:27:45|26860.38
07:27:46|26883.67
07:27:47|26890.27
07:27:48|26890.88
07:27:49|26859.11
07:27:51|26884.17
07:27:52|26897.94
07:27:54|26873.46
07:27:55|26869.3
07:27:56|26866.31
07:27:58|26897.77
07:27:59|26907.45
07:28:00|26949.99
07:28:01|26957.94
07:28:02|26997.95
07:28:03|26995.27
07:28:04|26999.99
07:28:05|26957.66
07:28:07|27000.
07:28:08|27000.
07:28:09|27015.71
07:28:10|27041.93
07:28:11|27043.82
07:28:12|27054.79
07:28:13|27003.34
07:28:14|27025.34
07:28:15|27025.38
07:28:16|27076.85
07:28:17|27060.47
07:28:18|27035.77
07:28:19|27000.01
07:28:20|27000.01
07:28:21|27004.5
07:28:22|27000.02
07:28:23|27020.42
07:28:24|27065.27
07:28:25|27097.22
07:28:26|27089.44
07:28:27|27084.04
07:28:28|27100.
07:28:29|27093.96
07:28:30|27095.32
07:28:31|27085.76
07:28:32|27085.77
07:28:33|27060.99
07:28:34|27069.28
07:28:35|27059.83
07:28:36|27066.16
07:28:37|27081.7
07:28:39|27100.
07:28:40|27098.62
07:28:40|27094.48
07:28:42|27100.
07:28:43|27099.99
07:28:43|27100.
07:28:45|27093.05
07:28:45|27129.9
07:28:46|27109.72
07:28:47|27137.51
07:28:49|27155.59
07:28:49|27172.96
07:28:51|27169.21
07:28:53|27173.28
07:28:54|27175.06
07:28:55|27178.51
07:28:57|27184.7
07:28:58|27199.99
07:28:59|27204.83
07:29:00|27249.98
07:29:02|27307.99
07:29:03|27290.52
07:29:04|27284.28
07:29:05|27317.75
07:29:06|27349.33
07:29:07|27342.3
07:29:08|27293.94
07:29:09|27300.67
07:29:10|27278.47
07:29:11|27285.33
07:29:12|27278.67
07:29:13|27252.68
07:29:14|27205.16
07:29:15|27194.77
07:29:17|27152.32
07:29:18|27153.73
07:29:18|27123.41
07:29:19|27109.85
07:29:20|27104.36
07:29:21|27103.59
07:29:22|27104.98
07:29:23|27085.09
07:29:25|27098.56
07:29:25|27103.23
07:29:27|27109.64
07:29:27|27130.29
07:29:28|27144.57
07:29:29|27174.5
07:29:30|27158.28
07:29:31|27113.37
07:29:33|27113.37
07:29:33|27100.22
07:29:35|27110.
07:29:36|27109.82
07:29:37|27109.8
07:29:38|27109.81
07:29:38|27110.81
07:29:40|27118.8
07:29:41|27128.44
07:29:42|27138.06
07:29:42|27150.
07:29:43|27150.
07:29:44|27149.95
07:29:45|27138.07
07:29:46|27134.46
07:29:48|27140.32
07:29:48|27125.93
07:29:50|27119.64
07:29:51|27112.21
07:29:53|27115.5
07:29:54|27143.98
07:29:56|27146.16
07:29:57|27146.16
07:29:58|27149.95
07:30:00|27146.16
07:30:01|27144.95
07:30:02|27142.55
07:30:03|27197.03
07:30:04|27179.99
07:30:05|27191.55
07:30:06|27211.75
07:30:08|27188.03
07:30:09|27208.11
07:30:10|27226.4
07:30:10|27183.97
07:30:12|27205.61
07:30:12|27203.41
07:30:13|27222.28
07:30:15|27214.25
07:30:16|27200.13
07:30:17|27165.38
07:30:18|27196.45
07:30:18|27185.41
07:30:20|27208.02
07:30:20|27179.2
07:30:22|27126.09
07:30:22|27126.09
07:30:23|27117.92
07:30:24|27100.53
07:30:25|27094.45
07:30:26|27110.35
07:30:28|27110.99
07:30:29|27103.
07:30:29|27102.99
07:30:30|27086.51
07:30:31|27083.24
07:30:33|27055.56
07:30:33|27019.2
07:30:35|27055.78
07:30:36|27048.52
07:30:37|27038.21
07:30:37|27023.41
07:30:38|27045.05
07:30:40|27016.38
07:30:41|27000.04
07:30:41|26981.47
07:30:42|26964.55
07:30:44|26946.47
07:30:45|26919.76
07:30:45|26946.08
07:30:47|26941.28
07:30:47|26932.09
07:30:49|26940.12
07:30:49|26911.16
07:30:50|26900.
07:30:52|26888.24
07:30:53|26895.71
07:30:54|26878.26
07:30:56|26843.92
07:30:57|26849.04
07:30:59|26884.59
07:31:00|26908.4
07:31:02|26921.55
07:31:03|26944.28
07:31:04|26948.
07:31:05|26960.
07:31:06|27013.42
07:31:07|27019.2
07:31:08|27013.43
07:31:09|27013.47
07:31:10|27023.4
07:31:11|27026.09
07:31:12|27048.2
07:31:13|27046.85
07:31:14|27025.83
07:31:15|27030.67
07:31:16|27002.24
07:31:17|27049.76
07:31:18|27042.37
07:31:19|27052.23
07:31:20|27060.26
07:31:21|27062.13
07:31:22|27070.8
07:31:23|27025.84
07:31:24|27034.27
07:31:25|27046.3
07:31:26|27036.98
07:31:27|27062.13
07:31:28|27066.2
07:31:29|27025.14
07:31:30|27036.83
07:31:31|27028.34
07:31:32|26999.99
07:31:33|26983.45
07:31:34|26966.61
07:31:35|26993.58
07:31:36|26976.26
07:31:37|26999.
07:31:38|26961.77
07:31:39|26960.54
07:31:40|26909.04
07:31:41|26931.78
07:31:42|26945.24
07:31:43|26951.37
07:31:44|26967.09
07:31:45|26939.02
07:31:46|26969.18
07:31:47|26964.08
07:31:48|26944.68
07:31:49|26956.61
07:31:50|26969.37
07:31:51|26978.48
07:31:53|26967.85
07:31:54|26967.85
07:31:55|26977.04
07:31:57|26974.29
07:31:59|26995.62
07:32:00|27012.5
07:32:01|27043.45
07:32:01|27066.53
07:32:04|27093.08
07:32:04|27085.84
07:32:05|27106.47
07:32:06|27117.16
07:32:07|27153.49
07:32:08|27160.56
07:32:09|27115.45
07:32:10|27104.64
07:32:11|27093.57
07:32:13|27153.48
07:32:14|27111.48
07:32:15|27118.18
07:32:16|27156.35
07:32:17|27126.37
07:32:18|27098.01
07:32:18|27124.98
07:32:21|27153.23
07:32:21|27164.59
07:32:22|27159.13
07:32:23|27155.85
07:32:24|27164.64
07:32:25|27150.6
07:32:26|27143.3
07:32:27|27137.59
07:32:28|27141.23
07:32:29|27155.51
07:32:30|27148.31
07:32:31|27143.79
07:32:32|27154.93
07:32:33|27154.94
07:32:34|27144.83
07:32:36|27152.02
07:32:37|27161.4
07:32:38|27137.57
07:32:38|27144.2
07:32:39|27149.83
07:32:42|27136.61
07:32:42|27156.66
07:32:43|27154.02
07:32:44|27123.74
07:32:45|27133.58
07:32:46|27102.08
07:32:47|27087.56
07:32:48|27082.92
07:32:49|27078.95
07:32:50|27040.37
07:32:51|27034.25
07:32:52|27072.2
07:32:54|27097.22
07:32:54|27176.42
07:32:57|27121.13
07:32:58|27098.05
07:33:00|27088.83
07:33:00|27101.32
07:33:01|27115.05
07:33:03|27140.06
07:33:03|27135.15
07:33:04|27148.66
07:33:05|27151.13
07:33:06|27131.78
07:33:07|27136.52
07:33:08|27157.89
07:33:09|27135.49
07:33:10|27126.1
07:33:11|27113.88
07:33:12|27117.17
07:33:13|27108.94
07:33:15|27099.22
07:33:17|27082.22
07:33:17|27065.18
07:33:18|27071.51
07:33:19|27060.57
07:33:20|27025.54
07:33:21|27019.2
07:33:22|27001.46
07:33:23|26993.26
07:33:24|26972.63
07:33:25|26971.34
07:33:26|26973.38
07:33:27|26983.28
07:33:28|26988.27
07:33:29|26971.23
07:33:30|26985.62
07:33:31|26972.65
07:33:32|26945.42
07:33:33|26945.42
07:33:34|26961.58
07:33:35|26938.26
07:33:36|26980.67
07:33:37|26971.48
07:33:38|26944.2
07:33:39|26938.93
07:33:41|26933.5
07:33:41|26933.48
07:33:42|26974.99
07:33:43|26944.
07:33:44|26934.53
07:33:45|26933.54
07:33:46|26957.17
07:33:47|26962.97
07:33:48|26937.83
07:33:49|26936.21
07:33:50|26937.83
07:33:51|26937.83
07:33:52|26937.59
07:33:53|26930.
07:33:54|26928.47
07:33:56|26933.66
07:33:58|26951.98
07:33:59|26941.38
07:34:00|26922.67
07:34:01|26912.01
07:34:02|26900.24
07:34:03|26900.
07:34:05|26880.
07:34:05|26867.19
07:34:06|26878.45
07:34:07|26864.73
07:34:08|26887.11
07:34:09|26898.47
07:34:10|26913.84
07:34:11|26934.82
07:34:13|26936.16
07:34:13|26954.08
07:34:14|26944.92
07:34:15|26917.74
07:34:16|26935.62
07:34:18|26906.92
07:34:18|26919.95
07:34:19|26942.42
07:34:20|26940.19
07:34:21|26927.14
07:34:23|26918.42
07:34:23|26920.82
07:34:24|26925.61
07:34:25|26944.44
07:34:26|26944.95
07:34:28|26955.69
07:34:28|26946.67
07:34:29|26943.32
07:34:30|26927.16
07:34:31|26941.99
07:34:33|26935.27
07:34:33|26940.29
07:34:34|26929.66
07:34:35|26927.24
07:34:36|26934.18
07:34:38|26949.99
07:34:38|26933.57
07:34:39|26915.41
07:34:40|26909.66
07:34:41|26888.64
07:34:43|26886.95
07:34:43|26879.6
07:34:44|26879.59
07:34:45|26879.6
07:34:46|26875.95
07:34:48|26880.06
07:34:48|26843.12
07:34:49|26872.73
07:34:50|26860.8
07:34:51|26852.88
07:34:52|26832.34
07:34:53|26829.69
07:34:54|26829.69
07:34:56|26833.26
07:34:58|26861.41
07:34:59|26861.41
07:35:01|26880.07
07:35:02|26911.48
07:35:03|26940.34
07:35:04|26925.96
07:35:05|26928.
07:35:06|26924.65
07:35:07|26941.99
07:35:08|26947.55
07:35:09|26945.4
07:35:10|26943.04
07:35:11|26988.28
07:35:11|26995.27
07:35:12|26997.81
07:35:14|26998.17
07:35:15|27004.86
07:35:16|26996.07
07:35:18|27005.95
07:35:18|27010.52
07:35:19|27019.2
07:35:20|27005.95
07:35:21|26993.38
07:35:22|27007.76
07:35:23|26992.92
07:35:24|27013.43
07:35:25|27023.29
07:35:26|27005.08
07:35:28|27006.16
07:35:28|27007.23
07:35:30|27016.02
07:35:31|27005.13
07:35:31|27018.66
07:35:33|27029.11
07:35:34|27030.99
07:35:35|27049.59
07:35:36|27036.6
07:35:37|27084.34
07:35:38|27079.56
07:35:39|27078.67
07:35:40|27100.
07:35:41|27097.39
07:35:42|27099.13
07:35:43|27100.
07:35:43|27099.99
07:35:45|27100.
07:35:46|27102.04
07:35:47|27128.95
07:35:48|27148.57
07:35:49|27131.68
07:35:50|27169.81
07:35:51|27143.63
07:35:52|27144.96
07:35:53|27149.54
07:35:54|27138.32
07:35:55|27150.67
07:35:56|27135.68
07:35:58|27148.57
07:35:59|27160.22
07:36:00|27173.61
07:36:01|27170.58
07:36:03|27160.02
07:36:04|27173.94
07:36:05|27173.87
07:36:06|27180.69
07:36:07|27179.75
07:36:08|27173.79
07:36:09|27124.52
07:36:10|27100.
07:36:11|27097.75
07:36:12|27078.18
07:36:13|27096.74
07:36:14|27104.91
07:36:15|27111.91
07:36:16|27073.71
07:36:17|27075.32
07:36:18|27084.97
07:36:19|27091.
07:36:20|27105.86
07:36:21|27092.55
07:36:22|27080.89
07:36:23|27089.93
07:36:23|27115.86
07:36:25|27117.81
07:36:26|27102.24
07:36:28|27066.33
07:36:28|27051.01
07:36:29|27058.32
07:36:30|27057.83
07:36:31|27065.54
07:36:32|27054.73
07:36:33|27064.76
07:36:34|27047.39
07:36:35|27038.96
07:36:36|27066.4
07:36:37|27049.87
07:36:38|27082.73
07:36:39|27091.89
07:36:40|27083.6
07:36:41|27095.38
07:36:42|27086.57
07:36:43|27090.02
07:36:44|27089.99
07:36:45|27089.97
07:36:46|27075.69
07:36:47|27065.81
07:36:48|27085.48
07:36:49|27081.69
07:36:50|27060.35
07:36:51|27064.06
07:36:52|27060.91
07:36:53|27055.06
07:36:55|27068.32
07:36:55|27082.59
07:36:56|27085.35
07:36:58|27070.41
07:37:00|27092.59
07:37:01|27085.7
07:37:02|27069.64
07:37:04|27053.67
07:37:04|27005.46
07:37:05|26990.
07:37:06|26982.08
07:37:08|27006.3
07:37:09|26996.25
07:37:10|26996.62
07:37:11|26984.29
07:37:12|26978.47
07:37:13|26964.76
07:37:15|26997.44
07:37:16|27020.17
07:37:16|27038.43
07:37:17|27037.2
07:37:18|27028.89
07:37:20|27049.56
07:37:21|27052.61
07:37:22|27065.77
07:37:23|27060.33
07:37:24|27076.32
07:37:25|27043.83
07:37:26|27076.85
07:37:27|27080.89
07:37:28|27076.81
07:37:29|27046.03
07:37:30|27062.72
07:37:31|27045.11
07:37:32|27057.74
07:37:33|27045.1
07:37:34|27076.82
07:37:35|27066.93
07:37:36|27050.71
07:37:37|27063.71
07:37:38|27048.82
07:37:39|27063.99
07:37:40|27068.41
07:37:41|27063.54
07:37:42|27061.91
07:37:43|27068.99
07:37:44|27086.53
07:37:45|27093.95
07:37:46|27083.15
07:37:47|27083.92
07:37:48|27096.56
07:37:49|27086.76
07:37:50|27105.09
07:37:51|27109.1
07:37:52|27101.37
07:37:53|27095.75
07:37:54|27083.95
07:37:55|27071.32
07:37:56|27075.63
07:37:57|27060.
07:37:58|27101.36
07:38:00|27063.81
07:38:01|27086.87
07:38:03|27073.21
07:38:03|27070.49
07:38:05|27079.92
07:38:06|27101.23
07:38:07|27091.59
07:38:08|27079.59
07:38:09|27090.85
07:38:10|27106.48
07:38:11|27120.98
07:38:12|27127.35
07:38:13|27115.91
07:38:14|27111.29
07:38:15|27129.88
07:38:16|27159.37
07:38:17|27147.19
07:38:18|27146.55
07:38:19|27170.79
07:38:20|27160.03
07:38:21|27146.56
07:38:22|27146.55
07:38:23|27175.48
07:38:25|27168.15
07:38:25|27175.29
07:38:26|27169.
07:38:27|27173.53
07:38:28|27174.55
07:38:30|27176.3
07:38:31|27163.76
07:38:32|27171.33
07:38:33|27173.53
07:38:33|27177.7
07:38:35|27143.51
07:38:36|27132.93
07:38:37|27132.09
07:38:38|27127.34
07:38:39|27145.22
07:38:40|27134.15
07:38:41|27145.63
07:38:42|27150.82
07:38:43|27182.08
07:38:44|27165.03
07:38:45|27160.04
07:38:46|27145.22
07:38:47|27150.98
07:38:48|27102.05
07:38:49|27108.39
07:38:50|27127.52
07:38:51|27129.9
07:38:52|27104.73
07:38:53|27116.3
07:38:54|27120.06
07:38:55|27108.94
07:38:56|27090.03
07:38:57|27095.38
07:38:58|27109.24
07:38:59|27096.75
07:39:01|27090.34
07:39:01|27053.44
07:39:03|27026.88
07:39:05|27048.38
07:39:06|27040.63
07:39:07|27040.6
07:39:09|27038.01
07:39:10|27031.29
07:39:11|27037.72
07:39:12|27024.4
07:39:12|27031.98
07:39:14|27032.16
07:39:15|27027.06
07:39:16|27023.61
07:39:16|27003.93
07:39:17|27026.89
07:39:18|27000.
07:39:19|27006.27
07:39:21|27000.29
07:39:22|27000.29
07:39:23|27001.41
07:39:23|27020.63
07:39:24|27022.4
07:39:25|27036.03
07:39:27|27026.1
07:39:28|27024.54
07:39:29|27013.53
07:39:29|26987.89
07:39:31|27000.
07:39:32|27028.69
07:39:33|26977.31
07:39:34|26965.14
07:39:34|26970.84
07:39:36|26947.87
07:39:36|26942.67
07:39:37|26961.91
07:39:39|26950.76
07:39:40|26973.92
07:39:41|26982.92
07:39:41|26977.64
07:39:42|26979.11
07:39:44|26932.57
07:39:44|26965.83
07:39:45|26931.51
07:39:47|26946.71
07:39:48|26924.99
07:39:48|26923.41
07:39:50|26924.98
07:39:50|26966.12
07:39:52|26966.01
07:39:52|26965.38
07:39:53|26965.34
07:39:54|26932.39
07:39:55|26960.62
07:39:57|26960.62
07:39:57|26920.41
07:39:58|26944.1
07:39:59|26942.75
07:40:01|26954.44
07:40:03|26943.21
07:40:04|26950.67
07:40:05|26946.84
07:40:06|26947.12
07:40:07|26921.88
07:40:07|26950.99
07:40:09|26949.22
07:40:11|26960.52
07:40:11|26960.52
07:40:13|26965.39
07:40:14|26962.38
07:40:15|26964.1
07:40:16|26969.23
07:40:17|26958.07
07:40:17|26943.74
07:40:19|26959.1
07:40:20|26937.5
07:40:21|26969.05
07:40:22|26914.95
07:40:23|26925.72
07:40:24|26912.32
07:40:26|26878.71
07:40:26|26861.12
07:40:27|26839.58
07:40:28|26850.6
07:40:29|26837.31
07:40:30|26819.69
07:40:31|26821.3
07:40:32|26780.49
07:40:34|26816.5
07:40:34|26790.8
07:40:36|26807.
07:40:37|26837.31
07:40:38|26835.59
07:40:39|26838.01
07:40:40|26858.33
07:40:40|26862.15
07:40:42|26846.54
07:40:43|26870.57
07:40:43|26890.27
07:40:44|26898.59
07:40:46|26895.73
07:40:47|26898.57
07:40:48|26904.27
07:40:49|26916.66
07:40:50|26955.97
07:40:51|26939.83
07:40:52|26961.34
07:40:53|26959.25
07:40:54|26953.23
07:40:55|26891.6
07:40:56|26935.93
07:40:57|26935.93
07:40:58|26951.07
07:40:58|26966.75
07:41:00|26994.38
07:41:01|26999.99
07:41:03|27036.76
07:41:04|27037.33
07:41:05|27016.16
07:41:07|27023.02
07:41:07|27033.51
07:41:08|26995.4
07:41:10|27020.18
07:41:10|27015.09
07:41:11|27034.69
07:41:12|27046.28
07:41:14|27050.
07:41:15|27058.76
07:41:16|27037.48
07:41:17|27013.01
07:41:18|26997.63
07:41:19|27016.97
07:41:21|27049.81
07:41:21|27065.99
07:41:22|27065.96
07:41:23|27042.66
07:41:24|27049.78
07:41:25|27049.78
07:41:26|27056.49
07:41:27|27066.
07:41:28|27075.71
07:41:29|27098.35
07:41:30|27127.33
07:41:31|27128.11
07:41:32|27104.07
07:41:33|27080.6
07:41:34|27092.43
07:41:35|27093.81
07:41:36|27065.96
07:41:38|27043.07
07:41:38|27017.94
07:41:39|27023.31
07:41:40|27055.81
07:41:41|27068.64
07:41:43|27079.94
07:41:43|27065.47
07:41:44|27080.63
07:41:45|27071.68
07:41:46|27080.58
07:41:48|27065.53
07:41:48|27071.38
07:41:49|27069.27
07:41:50|27069.42
07:41:51|27074.87
07:41:53|27043.59
07:41:53|27033.44
07:41:54|27044.97
07:41:55|27067.69
07:41:56|27099.59
07:41:57|27099.72
07:41:58|27063.75
07:41:59|27030.34
07:42:00|27046.98
07:42:02|27056.89
07:42:04|27019.38
07:42:05|27015.36
07:42:06|27070.49
07:42:07|27046.98
07:42:09|27058.8
07:42:10|27046.63
07:42:11|27043.86
07:42:12|27026.09
07:42:12|27027.5
07:42:14|27033.54
07:42:15|26995.28
07:42:16|26999.99
07:42:16|26999.99
07:42:18|27029.44
07:42:18|27043.86
07:42:20|27043.34
07:42:21|27058.12
07:42:22|27057.18
07:42:23|27070.59
07:42:24|27076.22
07:42:25|27097.19
07:42:26|27127.34
07:42:27|27123.19
07:42:28|27115.15
07:42:29|27111.45
07:42:30|27130.
07:42:31|27156.95
07:42:32|27129.99
07:42:33|27141.76
07:42:34|27143.95
07:42:35|27143.96
07:42:36|27159.4
07:42:37|27144.74
07:42:38|27154.85
07:42:39|27156.66
07:42:40|27166.
07:42:41|27182.11
07:42:42|27199.
07:42:43|27198.99
07:42:44|27200.
07:42:45|27205.95
07:42:46|27241.23
07:42:47|27240.62
07:42:48|27240.62
07:42:49|27260.
07:42:50|27263.95
07:42:51|27265.98
07:42:52|27277.13
07:42:53|27284.99
07:42:54|27329.86
07:42:55|27325.69
07:42:56|27313.47
07:42:58|27343.46
07:42:58|27341.39
07:42:59|27311.05
07:43:01|27313.34
07:43:01|27288.37
07:43:03|27310.04
07:43:04|27253.14
07:43:06|27252.43
07:43:07|27279.86
07:43:08|27279.3
07:43:09|27264.83
07:43:10|27235.14
07:43:11|27230.
07:43:12|27252.
07:43:13|27230.
07:43:14|27229.24
07:43:15|27245.11
07:43:17|27269.78
07:43:18|27289.71
07:43:19|27269.34
07:43:20|27267.46
07:43:21|27255.61
07:43:22|27230.52
07:43:23|27250.01
07:43:24|27267.46
07:43:25|27238.27
07:43:26|27255.
07:43:27|27287.92
07:43:28|27274.29
07:43:29|27269.34
07:43:30|27269.36
07:43:31|27266.31
07:43:32|27288.33
07:43:33|27288.36
07:43:35|27289.37
07:43:35|27289.42
07:43:36|27291.16
07:43:37|27291.16
07:43:38|27291.19
07:43:40|27294.98
07:43:41|27319.9
07:43:41|27309.7
07:43:43|27309.69
07:43:43|27325.34
07:43:45|27339.01
07:43:45|27328.77
07:43:46|27263.39
07:43:48|27264.94
07:43:49|27317.75
07:43:50|27329.72
07:43:51|27326.48
07:43:52|27324.66
07:43:53|27320.59
07:43:54|27307.27
07:43:55|27326.9
07:43:56|27335.37
07:43:57|27359.44
07:43:58|27382.71
07:43:59|27400.
07:44:00|27403.9
07:44:01|27386.88
07:44:02|27394.67
07:44:03|27408.53
07:44:05|27442.67
07:44:05|27457.92
07:44:07|27472.14
07:44:09|27472.51
07:44:10|27480.01
07:44:11|27500.
07:44:13|27528.24
07:44:14|27529.37
07:44:14|27501.35
07:44:16|27513.88
07:44:17|27512.81
07:44:18|27537.1
07:44:19|27527.48
07:44:21|27551.93
07:44:21|27562.62
07:44:23|27573.86
07:44:24|27551.56
07:44:25|27600.
07:44:25|27552.98
07:44:26|27564.56
07:44:28|27667.22
07:44:29|27617.26
07:44:30|27608.83
07:44:30|27608.95
07:44:31|27607.9
07:44:33|27593.19
07:44:34|27619.79
07:44:35|27657.76
07:44:35|27639.44
07:44:37|27668.96
07:44:37|27666.56
07:44:39|27648.96
07:44:39|27674.51
07:44:41|27668.94
07:44:42|27660.4
07:44:42|27650.01
07:44:44|27661.82
07:44:45|27650.01
07:44:45|27655.83
07:44:46|27650.
07:44:47|27661.58
07:44:48|27650.
07:44:49|27693.34
07:44:50|27671.26
07:44:52|27693.13
07:44:52|27700.75
07:44:54|27683.56
07:44:54|27650.
07:44:55|27664.33
07:44:57|27672.57
07:44:57|27650.01
07:44:59|27650.03
07:44:59|27644.38
07:45:00|27618.48
07:45:02|27600.1
07:45:03|27611.39
07:45:04|27619.96
07:45:05|27595.
07:45:06|27604.45
07:45:08|27590.
07:45:09|27603.66
07:45:09|27618.48
07:45:10|27638.78
07:45:11|27644.2
07:45:13|27627.94
07:45:14|27618.57
07:45:15|27604.06
07:45:16|27623.53
07:45:17|27614.66
07:45:18|27620.23
07:45:20|27652.72
07:45:21|27642.94
07:45:22|27623.37
07:45:23|27650.64
07:45:23|27635.93
07:45:25|27635.04
07:45:26|27658.04
07:45:27|27637.62
07:45:28|27658.95
07:45:28|27630.5
07:45:29|27620.23
07:45:30|27616.74
07:45:31|27632.97
07:45:33|27644.93
07:45:33|27618.78
07:45:35|27636.27
07:45:35|27636.21
07:45:37|27645.79
07:45:37|27646.98
07:45:39|27642.99
07:45:39|27655.95
07:45:40|27645.63
07:45:41|27658.04
07:45:43|27658.04
07:45:44|27658.03
07:45:45|27649.96
07:45:46|27646.98
07:45:47|27653.52
07:45:48|27640.
07:45:49|27613.69
07:45:50|27623.44
07:45:51|27605.22
07:45:52|27620.23
07:45:53|27590.01
07:45:54|27606.69
07:45:55|27591.82
07:45:56|27623.44
07:45:57|27603.14
07:45:58|27606.69
07:45:59|27605.68
07:46:00|27590.19
07:46:02|27620.73
07:46:03|27610.53
07:46:04|27626.07
07:46:04|27615.93
07:46:05|27612.43
07:46:07|27600.
07:46:08|27592.54
07:46:09|27590.
07:46:11|27598.65
07:46:12|27572.46
07:46:13|27564.4
07:46:14|27576.26
07:46:15|27549.69
07:46:16|27564.19
07:46:17|27564.97
07:46:18|27556.98
07:46:19|27514.96
07:46:20|27536.5
07:46:21|27515.05
07:46:22|27521.33
07:46:23|27522.73
07:46:24|27531.01
07:46:25|27516.74
07:46:26|27537.93
07:46:27|27524.52
07:46:28|27544.25
07:46:29|27535.67
07:46:30|27502.82
07:46:31|27472.89
07:46:32|27514.36
07:46:33|27501.58
07:46:34|27518.42
07:46:36|27495.96
07:46:37|27477.99
07:46:37|27505.4
07:46:38|27499.41
07:46:40|27519.52
07:46:40|27527.98
07:46:42|27511.48
07:46:42|27523.22
07:46:43|27500.12
07:46:44|27483.47
07:46:46|27502.99
07:46:47|27489.92
07:46:47|27488.79
07:46:49|27498.18
07:46:50|27498.15
07:46:51|27501.62
07:46:51|27501.71
07:46:53|27505.4
07:46:54|27505.39
07:46:54|27486.7
07:46:55|27477.72
07:46:57|27462.82
07:46:58|27445.95
07:46:58|27448.79
07:47:00|27440.18
07:47:00|27449.28
07:47:02|27449.29
07:47:02|27467.07
07:47:03|27483.39
07:47:05|27497.11
07:47:05|27489.19
07:47:07|27515.88
07:47:09|27534.03
07:47:10|27538.77
07:47:11|27540.93
07:47:12|27522.27
07:47:14|27525.19
07:47:14|27541.89
07:47:15|27530.96
07:47:17|27504.36
07:47:19|27490.76
07:47:21|27509.73
07:47:21|27501.6
07:47:22|27496.73
07:47:23|27489.27
07:47:24|27477.99
07:47:25|27471.42
07:47:26|27455.5
07:47:27|27451.54
07:47:28|27448.85
07:47:29|27468.23
07:47:30|27474.61
07:47:31|27479.54
07:47:32|27463.46
07:47:33|27443.43
07:47:34|27429.14
07:47:35|27449.18
07:47:36|27441.81
07:47:37|27466.22
07:47:38|27454.59
07:47:39|27464.52
07:47:40|27450.79
07:47:41|27440.
07:47:42|27449.74
07:47:43|27445.41
07:47:44|27449.75
07:47:45|27444.13
07:47:46|27466.89
07:47:47|27467.26
07:47:48|27467.28
07:47:49|27479.58
07:47:50|27494.33
07:47:51|27494.35
07:47:52|27512.91
07:47:53|27514.99
07:47:54|27515.
07:47:55|27514.34
07:47:56|27515.
07:47:57|27514.95
07:47:58|27515.
07:47:59|27534.03
07:48:00|27517.55
07:48:01|27508.75
07:48:02|27528.02
07:48:03|27503.25
07:48:04|27509.71
07:48:05|27517.8
07:48:07|27532.87
07:48:09|27534.02
07:48:10|27534.01
07:48:11|27534.53
07:48:12|27526.13
07:48:13|27532.84
07:48:14|27532.85
07:48:16|27530.1
07:48:16|27552.42
07:48:17|27585.74
07:48:19|27582.55
07:48:20|27587.53
07:48:21|27597.74
07:48:22|27603.41
07:48:23|27603.41
07:48:25|27606.74
07:48:25|27610.27
07:48:27|27618.59
07:48:28|27644.93
07:48:29|27640.24
07:48:29|27655.
07:48:31|27671.07
07:48:32|27686.55
07:48:33|27706.46
07:48:34|27708.22
07:48:35|27731.18
07:48:36|27735.16
07:48:38|27742.27
07:48:38|27746.7
07:48:39|27741.06
07:48:40|27718.71
07:48:42|27697.35
07:48:42|27717.69
07:48:43|27729.62
07:48:45|27755.32
07:48:45|27758.58
07:48:46|27781.15
07:48:47|27809.99
07:48:49|27832.78
07:48:49|27832.93
07:48:50|27839.77
07:48:51|27832.95
07:48:52|27816.65
07:48:53|27806.65
07:48:54|27826.28
07:48:55|27826.53
07:48:56|27851.25
07:48:57|27839.92
07:48:59|27816.25
07:48:59|27842.03
07:49:00|27823.22
07:49:02|27839.38
07:49:02|27814.85
07:49:03|27815.63
07:49:04|27814.57
07:49:05|27778.45
07:49:06|27758.21
07:49:08|27833.42
07:49:10|27810.98
07:49:11|27789.74
07:49:13|27762.9
07:49:14|27753.69
07:49:15|27759.39
07:49:16|27800.4
07:49:17|27785.4
07:49:18|27792.01
07:49:19|27793.11
07:49:20|27812.88
07:49:20|27801.57
07:49:21|27796.6
07:49:22|27818.18
07:49:24|27817.83
07:49:24|27821.09
07:49:26|27844.68
07:49:27|27849.2
07:49:27|27833.39
07:49:28|27834.78
07:49:30|27843.58
07:49:30|27843.05
07:49:32|27843.68
07:49:32|27821.36
07:49:33|27811.13
07:49:34|27827.84
07:49:35|27833.37
07:49:37|27849.46
07:49:38|27849.98
07:49:38|27849.99
07:49:39|27849.98
07:49:41|27845.43
07:49:41|27849.99
07:49:43|27849.92
07:49:43|27849.99
07:49:44|27850.
07:49:46|27857.2
07:49:47|27857.2
07:49:47|27868.01
07:49:49|27897.22
07:49:50|27897.22
07:49:51|27955.82
07:49:52|27955.82
07:49:53|27973.16
07:49:53|27983.07
07:49:55|27989.89
07:49:55|27973.17
07:49:57|27999.99
07:49:58|27998.37
07:49:59|27991.95
07:50:00|27999.98
07:50:01|28000.
07:50:02|28017.27
07:50:03|28055.54
07:50:04|28059.76
07:50:05|28028.47
07:50:06|28053.13
07:50:07|28100.31
07:50:08|28070.29
07:50:10|28065.33
07:50:11|28006.75
07:50:13|27983.9
07:50:14|27983.14
07:50:16|27962.54
07:50:16|27963.01
07:50:18|27945.62
07:50:19|27946.54
07:50:20|27950.47
07:50:21|27950.92
07:50:22|27968.39
07:50:23|27999.53
07:50:24|27994.85
07:50:25|27969.63
07:50:26|27972.98
07:50:27|27999.81
07:50:28|27949.92
07:50:29|27917.17
07:50:30|27897.22
07:50:32|27915.77
07:50:33|27941.74
07:50:34|27958.75
07:50:34|27918.33
07:50:36|27930.47
07:50:37|27915.33
07:50:38|27919.16
07:50:38|27899.64
07:50:39|27932.04
07:50:40|27915.9
07:50:42|27954.8
07:50:43|27927.94
07:50:44|27927.07
07:50:44|27903.22
07:50:45|27914.8
07:50:47|27910.26
07:50:47|27916.65
07:50:49|27926.92
07:50:50|27921.27
07:50:50|27897.24
07:50:51|27888.01
07:50:53|27886.4
07:50:54|27929.31
07:50:55|27907.62
07:50:55|27922.73
07:50:56|27909.8
07:50:58|27894.19
07:50:59|27916.5
07:50:59|27887.54
07:51:00|27896.67
07:51:02|27897.61
07:51:02|27897.52
07:51:04|27939.31
07:51:04|27930.13
07:51:06|27936.25
07:51:06|27961.41
07:51:07|27980.84
07:51:09|27992.55
07:51:10|27994.77
07:51:11|28050.
07:51:12|27989.83
07:51:14|27957.99
07:51:15|27982.1
07:51:16|27979.12
07:51:17|27975.67
07:51:18|27971.52
07:51:19|27973.91
07:51:21|27967.87
07:51:21|27999.74
07:51:22|28009.38
07:51:23|28039.22
07:51:25|28043.35
07:51:26|28018.31
07:51:27|28013.73
07:51:28|28012.89
07:51:29|28014.36
07:51:30|28052.88
07:51:31|28039.98
07:51:32|28000.3
07:51:34|27999.71
07:51:34|27984.81
07:51:35|27975.72
07:51:36|27966.09
07:51:38|27930.01
07:51:39|27921.
07:51:39|27940.07
07:51:40|27931.02
07:51:41|27962.15
07:51:42|27939.24
07:51:43|27941.54
07:51:45|27939.49
07:51:46|27917.43
07:51:47|27920.54
07:51:47|27900.01
07:51:48|27916.74
07:51:50|27915.86
07:51:51|27932.82
07:51:52|27914.33
07:51:53|27913.62
07:51:53|27945.16
07:51:54|27947.36
07:51:55|27952.15
07:51:56|27915.61
07:51:57|27926.36
07:51:58|27924.36
07:51:59|27940.4
07:52:00|27907.01
07:52:02|27899.74
07:52:03|27872.21
07:52:04|27872.19
07:52:05|27882.51
07:52:06|27866.4
07:52:07|27866.52
07:52:08|27879.47
07:52:09|27860.45
07:52:10|27867.89
07:52:11|27899.99
07:52:13|27895.16
07:52:14|27898.76
07:52:14|27862.22
07:52:16|27914.41
07:52:17|27924.23
07:52:18|27941.1
07:52:20|27989.83
07:52:21|27998.08
07:52:22|28004.19
07:52:23|28014.51
07:52:24|28010.29
07:52:25|27983.55
07:52:26|27964.52
07:52:28|27964.99
07:52:29|27940.11
07:52:29|27943.53
07:52:30|27942.11
07:52:31|27946.87
07:52:32|27947.19
07:52:34|27956.26
07:52:34|27993.8
07:52:36|27969.15
07:52:36|27957.79
07:52:37|27985.37
07:52:38|27979.92
07:52:39|27999.99
07:52:41|28023.86
07:52:42|28020.31
07:52:43|28057.64
07:52:44|28070.83
07:52:45|28032.59
07:52:45|28031.97
07:52:47|28015.06
07:52:48|28036.05
07:52:49|28036.06
07:52:50|28041.7
07:52:50|28023.75
07:52:51|28067.66
07:52:52|28096.86
07:52:53|28080.26
07:52:54|28080.29
07:52:56|28080.08
07:52:57|28086.41
07:52:58|28096.17
07:52:58|28075.01
07:53:00|28075.77
07:53:01|28077.27
07:53:01|28094.98
07:53:02|28064.96
07:53:03|28090.
07:53:04|28089.12
07:53:06|28069.3
07:53:06|28056.4
07:53:07|28085.72
07:53:09|28094.07
07:53:10|28087.11
07:53:12|28062.66
07:53:13|28060.15
07:53:14|28057.49
07:53:15|28031.
07:53:17|28011.86
07:53:18|28025.43
07:53:19|28024.03
07:53:20|28027.9
07:53:21|28000.
07:53:22|27991.93
07:53:22|28005.01
07:53:24|28011.14
07:53:24|28030.07
07:53:26|28047.97
07:53:26|28042.73
07:53:28|28054.28
07:53:29|28032.2
07:53:30|28058.77
07:53:31|28036.38
07:53:32|28033.1
07:53:32|28048.2
07:53:33|28057.64
07:53:34|28038.42
07:53:36|28047.98
07:53:37|28057.64
07:53:38|28076.05
07:53:38|28094.01
07:53:40|28131.
07:53:40|28149.11
07:53:42|28180.22
07:53:42|28192.02
07:53:43|28204.6
07:53:45|28146.07
07:53:45|28136.08
07:53:46|28156.68
07:53:47|28159.99
07:53:49|28164.24
07:53:49|28175.44
07:53:51|28121.31
07:53:52|28100.
07:53:52|28066.21
07:53:53|28071.22
07:53:55|28088.12
07:53:55|28105.41
07:53:57|28132.9
07:53:57|28119.96
07:53:59|28081.38
07:54:00|28115.99
07:54:01|28089.01
07:54:01|28067.97
07:54:02|28037.94
07:54:03|28030.18
07:54:05|28018.81
07:54:05|28050.35
07:54:06|28042.23
07:54:07|28036.35
07:54:08|28034.54
07:54:09|28014.49
07:54:10|28004.45
07:54:12|28052.14
07:54:13|28041.24
07:54:14|28030.7
07:54:16|28010.27
07:54:17|28030.25
07:54:18|28005.89
07:54:19|28022.52
07:54:21|27994.96
07:54:21|27991.84
07:54:22|27987.47
07:54:23|27977.29
07:54:24|28000.79
07:54:25|27992.49
07:54:27|27981.1
07:54:28|27979.11
07:54:28|27983.18
07:54:30|28001.43
07:54:31|28033.08
07:54:32|28016.27
07:54:33|27993.54
07:54:34|27991.58
07:54:35|28028.01
07:54:36|28021.9
07:54:37|28000.
07:54:38|27997.
07:54:39|27998.63
07:54:40|28002.38
07:54:41|27974.02
07:54:42|27967.51
07:54:43|27967.98
07:54:44|27979.22
07:54:45|27983.64
07:54:47|27979.23
07:54:47|27982.48
07:54:48|27943.41
07:54:49|27936.55
07:54:50|27922.87
07:54:51|27978.65
07:54:52|27954.09
07:54:53|27932.45
07:54:54|27977.87
07:54:55|27963.1
07:54:56|27969.8
07:54:57|27966.31
07:54:58|28000.
07:54:59|27999.6
07:55:00|27955.64
07:55:01|27941.
07:55:02|27945.18
07:55:03|27935.8
07:55:04|27918.16
07:55:05|27925.4
07:55:06|27902.01
07:55:07|27888.99
07:55:08|27888.9
07:55:09|27878.32
07:55:10|27872.96
07:55:12|27860.3
07:55:13|27882.79
07:55:15|27881.98
07:55:15|27861.74
07:55:17|27877.92
07:55:18|27838.69
07:55:19|27811.69
07:55:20|27855.86
07:55:21|27888.
07:55:22|27896.49
07:55:23|27866.71
07:55:24|27846.61
07:55:25|27845.47
07:55:25|27849.73
07:55:27|27840.87
07:55:28|27823.89
07:55:29|27815.04
07:55:29|27839.13
07:55:31|27801.03
07:55:32|27851.99
07:55:33|27800.01
07:55:34|27820.11
07:55:35|27855.56
07:55:35|27842.5
07:55:37|27810.06
07:55:38|27806.02
07:55:39|27798.96
07:55:40|27831.49
07:55:41|27824.34
07:55:42|27825.54
07:55:43|27800.
07:55:44|27780.71
07:55:46|27770.82
07:55:47|27840.08
07:55:48|27830.66
07:55:49|27823.78
07:55:50|27801.88
07:55:51|27807.46
07:55:52|27811.69
07:55:53|27801.87
07:55:54|27808.75
07:55:55|27821.62
07:55:56|27814.17
07:55:57|27836.59
07:55:58|27900.
07:55:58|27860.19
07:56:00|27801.87
07:56:01|27802.67
07:56:02|27806.71
07:56:02|27828.08
07:56:03|27804.81
07:56:04|27817.28
07:56:05|27801.88
07:56:07|27788.
07:56:08|27778.45
07:56:09|27777.05
07:56:09|27752.52
07:56:11|27762.22
07:56:12|27760.88
07:56:13|27797.57
07:56:14|27784.77
07:56:16|27777.05
07:56:17|27732.63
07:56:19|27726.5
07:56:19|27729.13
07:56:20|27694.39
07:56:22|27747.52
07:56:24|27726.62
07:56:24|27752.02
07:56:25|27706.7
07:56:26|27714.94
07:56:28|27677.78
07:56:28|27673.47
07:56:29|27711.29
07:56:30|27701.7
07:56:31|27688.93
07:56:33|27664.14
07:56:33|27658.02
07:56:34|27667.39
07:56:36|27677.47
07:56:37|27668.18
07:56:39|27645.94
07:56:39|27640.75
07:56:40|27640.75
07:56:41|27616.29
07:56:42|27683.68
07:56:43|27711.31
07:56:44|27712.78
07:56:45|27736.35
07:56:46|27697.72
07:56:47|27707.45
07:56:48|27710.21
07:56:49|27759.6
07:56:50|27708.44
07:56:51|27713.
07:56:52|27700.48
07:56:53|27739.85
07:56:54|27745.69
07:56:55|27731.05
07:56:56|27730.35
07:56:57|27745.69
07:56:58|27693.55
07:57:00|27707.76
07:57:00|27728.01
07:57:01|27727.71
07:57:02|27743.76
07:57:03|27791.86
07:57:04|27776.6
07:57:05|27783.46
07:57:06|27794.59
07:57:07|27794.59
07:57:08|27778.47
07:57:09|27782.9
07:57:10|27803.05
07:57:12|27794.6
07:57:12|27781.8
07:57:14|27749.23
07:57:16|27752.35
07:57:17|27700.01
07:57:18|27715.48
07:57:19|27721.74
07:57:20|27707.85
07:57:21|27691.11
07:57:22|27691.29
07:57:23|27677.6
07:57:24|27683.85
07:57:25|27680.57
07:57:26|27637.26
07:57:27|27649.96
07:57:28|27656.86
07:57:29|27680.63
07:57:30|27672.8
07:57:31|27665.31
07:57:33|27643.06
07:57:33|27654.59
07:57:34|27627.21
07:57:36|27665.39
07:57:37|27656.73
07:57:38|27632.35
07:57:40|27679.1
07:57:41|27623.65
07:57:41|27623.52
07:57:43|27600.
07:57:44|27610.53
07:57:44|27601.44
07:57:45|27614.64
07:57:46|27610.92
07:57:48|27625.86
07:57:48|27608.56
07:57:50|27600.61
07:57:50|27587.02
07:57:52|27573.4
07:57:53|27568.97
07:57:53|27573.82
07:57:54|27648.86
07:57:56|27689.75
07:57:56|27637.72
07:57:57|27630.71
07:57:59|27626.62
07:57:59|27603.25
07:58:01|27607.57
07:58:02|27646.59
07:58:02|27680.
07:58:04|27669.73
07:58:04|27646.84
07:58:05|27656.28
07:58:06|27673.09
07:58:07|27700.
07:58:09|27678.02
07:58:09|27661.35
07:58:10|27675.63
07:58:11|27677.51
07:58:13|27680.84
07:58:13|27639.82
07:58:15|27634.43
07:58:17|27634.42
07:58:18|27644.81
07:58:20|27659.85
07:58:21|27641.21
07:58:22|27665.68
07:58:23|27634.45
07:58:24|27664.05
07:58:25|27644.99
07:58:26|27640.62
07:58:28|27645.1
07:58:29|27631.01
07:58:29|27628.54
07:58:30|27631.08
07:58:31|27622.82
07:58:32|27627.04
07:58:33|27649.09
07:58:35|27638.45
07:58:36|27659.16
07:58:37|27657.36
07:58:38|27626.4
07:58:39|27638.25
07:58:40|27629.49
07:58:41|27617.33
07:58:43|27659.16
07:58:43|27639.12
07:58:45|27658.38
07:58:45|27675.89
07:58:47|27669.75
07:58:47|27675.05
07:58:48|27680.24
07:58:50|27691.74
07:58:51|27704.17
07:58:52|27725.06
07:58:53|27713.81
07:58:53|27710.95
07:58:55|27720.18
07:58:56|27707.7
07:58:56|27767.91
07:58:58|27714.54
07:58:58|27696.99
07:59:00|27675.26
07:59:01|27677.45
07:59:02|27652.14
07:59:02|27650.27
07:59:04|27640.75
07:59:05|27662.61
07:59:06|27675.25
07:59:07|27644.67
07:59:08|27676.48
07:59:09|27667.79
07:59:10|27647.27
07:59:11|27627.69
07:59:12|27630.87
07:59:13|27634.12
07:59:14|27641.07
07:59:16|27637.39
07:59:17|27643.9
07:59:19|27647.18
07:59:20|27655.4
07:59:21|27637.38
07:59:22|27633.29
07:59:23|27659.82
07:59:24|27670.
07:59:26|27649.08
07:59:27|27632.47
07:59:28|27624.66
07:59:30|27640.1
07:59:30|27641.65
07:59:32|27657.43
07:59:33|27642.61
07:59:34|27640.11
07:59:35|27629.69
07:59:35|27610.22
07:59:37|27631.08
07:59:38|27646.51
07:59:39|27665.63
07:59:40|27630.22
07:59:40|27630.22
07:59:42|27654.14
07:59:43|27637.6
07:59:44|27632.68
07:59:45|27632.68
07:59:46|27628.88
07:59:47|27620.
07:59:48|27610.2
07:59:49|27600.11
07:59:50|27610.21
07:59:51|27624.31
07:59:52|27615.7
07:59:53|27622.59
07:59:54|27616.64
07:59:55|27613.78
07:59:56|27597.76
07:59:57|27564.32
07:59:58|27602.57
07:59:59|27617.14
08:00:00|27670.77
08:00:01|27671.32
08:00:02|27642.95
08:00:03|27664.82
08:00:04|27665.07
08:00:05|27668.56
08:00:06|27661.15
08:00:07|27645.56
08:00:08|27661.68
08:00:09|27675.52
08:00:10|27652.17
08:00:11|27651.39
08:00:12|27637.62
08:00:13|27655.69
08:00:14|27645.56
08:00:15|27646.73
08:00:17|27668.46
08:00:18|27648.98
08:00:19|27686.
08:00:21|27645.52
08:00:21|27661.94
08:00:23|27663.94
08:00:23|27651.39
08:00:25|27645.52
08:00:26|27640.66
08:00:26|27642.61
08:00:28|27666.1
08:00:29|27654.41
08:00:29|27651.41
08:00:30|27642.25
08:00:32|27648.66
08:00:33|27649.26
08:00:34|27648.29
08:00:34|27664.86
08:00:35|27661.18
08:00:37|27672.42
08:00:38|27688.8
08:00:38|27672.21
08:00:40|27667.82
08:00:40|27653.39
08:00:42|27675.57
08:00:42|27680.08
08:00:44|27690.44
08:00:44|27708.69
08:00:45|27730.99
08:00:46|27700.44
08:00:48|27689.56
08:00:49|27725.17
08:00:49|27727.94
08:00:51|27710.27
08:00:52|27707.19
08:00:53|27749.53
08:00:54|27799.98
08:00:55|27744.99
08:00:55|27730.04
08:00:57|27762.22
08:00:58|27757.84
08:00:59|27746.25
08:00:59|27739.45
08:01:01|27699.17
08:01:02|27691.99
08:01:04|27721.64
08:01:04|27733.78
08:01:05|27744.62
08:01:07|27766.04
08:01:08|27742.96
08:01:08|27732.87
08:01:09|27731.44
08:01:10|27716.83
08:01:12|27733.75
08:01:12|27756.51
08:01:14|27775.43
08:01:15|27737.7
08:01:16|27773.
08:01:18|27799.78
08:01:20|27714.3
08:01:21|27769.81
08:01:22|27768.75
08:01:22|27744.58
08:01:24|27741.74
08:01:25|27756.85
08:01:26|27779.38
08:01:27|27729.09
08:01:28|27728.97
08:01:29|27741.36
08:01:29|27738.91
08:01:31|27721.47
08:01:33|27724.62
08:01:33|27720.62
08:01:34|27709.29
08:01:35|27719.31
08:01:36|27693.87
08:01:37|27687.55
08:01:38|27681.81
08:01:40|27669.14
08:01:41|27663.3
08:01:42|27651.35
08:01:43|27630.86
08:01:44|27617.78
08:01:45|27623.17
08:01:46|27629.02
08:01:47|27658.13
08:01:47|27622.78
08:01:49|27614.
08:01:49|27612.49
08:01:51|27593.76
08:01:51|27613.95
08:01:53|27605.66
08:01:54|27613.58
08:01:55|27598.83
08:01:57|27586.5
08:01:57|27607.28
08:01:58|27611.51
08:01:59|27626.28
08:02:00|27623.39
08:02:01|27628.16
08:02:02|27613.39
08:02:03|27587.1
08:02:04|27619.81
08:02:05|27633.9
08:02:06|27614.45
08:02:07|27624.66
08:02:08|27616.43
08:02:09|27612.63
08:02:10|27604.64
08:02:11|27598.78
08:02:12|27572.06
08:02:13|27602.71
08:02:14|27626.4
08:02:15|27639.34
08:02:16|27623.97
08:02:17|27650.
08:02:19|27680.57
08:02:21|27636.49
08:02:21|27671.38
08:02:22|27669.2
08:02:23|27651.46
08:02:24|27651.32
08:02:26|27682.83
08:02:27|27657.04
08:02:29|27654.16
08:02:29|27659.38
08:02:31|27663.68
08:02:32|27649.52
08:02:33|27625.32
08:02:35|27638.25
08:02:35|27651.02
08:02:36|27668.08
08:02:37|27636.57
08:02:38|27636.57
08:02:39|27631.38
08:02:40|27622.79
08:02:41|27614.15
08:02:42|27603.46
08:02:43|27608.06
08:02:44|27624.24
08:02:46|27632.59
08:02:46|27635.64
08:02:47|27608.06
08:02:48|27623.44
08:02:50|27600.05
08:02:51|27619.56
08:02:52|27619.96
08:02:53|27570.48
08:02:54|27574.79
08:02:55|27589.22
08:02:56|27600.36
08:02:57|27593.52
08:02:59|27605.51
08:02:59|27599.32
08:03:00|27599.07
08:03:01|27618.65
08:03:02|27608.06
08:03:03|27586.89
08:03:04|27594.15
08:03:05|27603.35
08:03:06|27579.95
08:03:07|27581.58
08:03:08|27589.33
08:03:09|27583.
08:03:10|27583.01
08:03:11|27587.11
08:03:12|27560.63
08:03:13|27551.3
08:03:14|27556.14
08:03:15|27556.24
08:03:17|27547.87
08:03:18|27526.75
08:03:20|27503.54
08:03:21|27493.87
08:03:23|27539.3
08:03:23|27534.78
08:03:24|27507.67
08:03:25|27532.51
08:03:26|27513.96
08:03:27|27527.18
08:03:28|27558.54
08:03:29|27531.95
08:03:30|27514.54
08:03:31|27504.24
08:03:32|27500.55
08:03:33|27501.54
08:03:34|27490.58
08:03:35|27516.46
08:03:36|27511.69
08:03:37|27478.89
08:03:39|27482.42
08:03:39|27514.58
08:03:40|27526.45
08:03:41|27506.56
08:03:42|27512.62
08:03:43|27518.43
08:03:44|27540.82
08:03:45|27565.69
08:03:46|27539.59
08:03:47|27546.
08:03:48|27565.67
08:03:49|27572.28
08:03:50|27574.33
08:03:51|27589.37
08:03:52|27612.55
08:03:53|27590.9
08:03:55|27609.79
08:03:55|27589.53
08:03:56|27580.16
08:03:57|27573.5
08:03:58|27575.28
08:04:00|27609.01
08:04:00|27602.6
08:04:02|27613.05
08:04:03|27601.32
08:04:05|27620.76
08:04:05|27595.53
08:04:06|27593.87
08:04:07|27608.58
08:04:08|27624.98
08:04:09|27589.97
08:04:10|27612.35
08:04:11|27608.79
08:04:12|27594.49
08:04:13|27602.48
08:04:14|27602.56
08:04:15|27594.83
08:04:17|27592.02
08:04:17|27592.02
08:04:19|27601.15
08:04:20|27590.94
08:04:22|27621.75
08:04:23|27621.2
08:04:24|27625.97
08:04:25|27636.56
08:04:26|27632.63
08:04:27|27638.89
08:04:28|27649.85
08:04:30|27659.22
08:04:31|27653.6
08:04:32|27660.97
08:04:33|27683.35
08:04:34|27700.
08:04:35|27700.
08:04:36|27690.75
08:04:36|27654.45
08:04:38|27663.57
08:04:39|27669.71
08:04:40|27670.05
08:04:41|27686.
08:04:42|27686.
08:04:43|27699.85
08:04:44|27675.45
08:04:45|27687.75
08:04:46|27691.
08:04:47|27698.82
08:04:48|27702.75
08:04:49|27721.64
08:04:50|27725.06
08:04:51|27719.19
08:04:52|27721.66
08:04:53|27717.98
08:04:54|27726.77
08:04:55|27727.18
08:04:56|27735.22
08:04:57|27735.19
08:04:58|27735.22
08:04:59|27727.46
08:05:00|27727.46
08:05:01|27735.43
08:05:02|27745.94
08:05:03|27718.84
08:05:04|27727.03
08:05:05|27720.43
08:05:06|27728.04
08:05:07|27712.5
08:05:08|27696.09
08:05:09|27677.78
08:05:10|27686.12
08:05:11|27699.99
08:05:12|27699.97
08:05:13|27669.27
08:05:14|27641.1
08:05:15|27657.69
08:05:16|27661.73
08:05:17|27654.5
08:05:18|27668.03
08:05:20|27632.61
08:05:21|27630.14
08:05:23|27610.78
08:05:24|27607.04
08:05:24|27631.37
08:05:26|27613.58
08:05:27|27622.72
08:05:28|27638.96
08:05:29|27605.69
08:05:30|27614.42
08:05:31|27626.39
08:05:32|27638.97
08:05:33|27638.97
08:05:35|27642.31
08:05:35|27613.46
08:05:37|27630.12
08:05:37|27627.08
08:05:39|27631.21
08:05:40|27672.36
08:05:41|27699.97
08:05:42|27746.48
08:05:43|27677.78
08:05:44|27701.1
08:05:45|27693.99
08:05:46|27679.76
08:05:47|27684.38
08:05:48|27698.92
08:05:49|27681.85
08:05:50|27691.28
08:05:51|27702.48
08:05:52|27705.
08:05:54|27710.99
08:05:54|27701.51
08:05:56|27701.51
08:05:57|27679.86
08:05:57|27665.04
08:05:59|27655.93
08:05:59|27658.97
08:06:00|27669.74
08:06:02|27646.64
08:06:02|27652.02
08:06:03|27655.95
08:06:04|27650.97
08:06:06|27669.74
08:06:07|27642.48
08:06:08|27669.74
08:06:09|27653.51
08:06:10|27652.48
08:06:11|27640.06
08:06:12|27626.98
08:06:13|27623.37
08:06:14|27628.89
08:06:15|27614.35
08:06:16|27615.28
08:06:17|27624.07
08:06:18|27602.09
08:06:19|27606.12
08:06:20|27582.93
08:06:22|27555.61
08:06:23|27562.22
08:06:25|27585.78
08:06:25|27585.32
08:06:26|27583.52
08:06:27|27573.78
08:06:28|27574.36
08:06:30|27581.99
08:06:32|27585.95
08:06:33|27581.3
08:06:34|27576.56
08:06:34|27579.39
08:06:36|27585.05
08:06:37|27580.66
08:06:37|27546.18
08:06:38|27572.03
08:06:39|27558.58
08:06:41|27577.15
08:06:42|27547.31
08:06:42|27536.6
08:06:44|27545.76
08:06:45|27524.35
08:06:46|27528.45
08:06:47|27528.45
08:06:48|27522.03
08:06:49|27540.46
08:06:50|27548.68
08:06:51|27545.95
08:06:52|27549.77
08:06:53|27545.49
08:06:54|27531.02
08:06:55|27537.18
08:06:56|27555.37
08:06:57|27522.31
08:06:58|27541.97
08:06:59|27532.49
08:07:00|27521.11
08:07:01|27514.2
08:07:02|27500.33
08:07:03|27527.82
08:07:04|27542.33
08:07:05|27545.5
08:07:06|27530.67
08:07:07|27529.66
08:07:08|27515.78
08:07:09|27519.17
08:07:10|27510.2
08:07:11|27489.21
08:07:12|27500.
08:07:13|27522.68
08:07:14|27488.65
08:07:15|27489.67
08:07:16|27500.61
08:07:17|27500.06
08:07:18|27514.47
08:07:19|27505.73
08:07:20|27507.42
08:07:22|27506.82
08:07:23|27503.68
08:07:25|27499.62
08:07:25|27469.75
08:07:27|27491.77
08:07:28|27469.69
08:07:29|27466.36
08:07:31|27506.08
08:07:32|27528.49
08:07:33|27515.01
08:07:34|27520.52
08:07:35|27513.38
08:07:36|27529.44
08:07:37|27526.79
08:07:38|27541.39
08:07:39|27554.
08:07:40|27553.99
08:07:41|27524.86
08:07:42|27558.16
08:07:43|27535.02
08:07:44|27553.29
08:07:45|27540.05
08:07:46|27528.72
08:07:47|27541.87
08:07:48|27545.71
08:07:49|27535.29
08:07:50|27544.04
08:07:51|27561.
08:07:52|27551.08
08:07:53|27571.13
08:07:54|27589.61
08:07:55|27589.6
08:07:56|27579.29
08:07:57|27586.34
08:07:58|27544.11
08:07:59|27541.46
08:08:00|27560.18
08:08:01|27539.64
08:08:03|27541.87
08:08:04|27553.12
08:08:05|27536.68
08:08:06|27560.01
08:08:07|27556.66
08:08:08|27570.96
08:08:09|27577.42
08:08:10|27564.99
08:08:11|27576.45
08:08:12|27546.98
08:08:13|27565.77
08:08:14|27575.19
08:08:15|27550.11
08:08:16|27550.83
08:08:17|27566.22
08:08:18|27582.32
08:08:19|27582.44
08:08:20|27552.6
08:08:21|27566.83
08:08:23|27570.34
08:08:24|27586.
08:08:25|27588.66
08:08:26|27579.7
08:08:27|27579.01
08:08:28|27576.19
08:08:30|27580.86
08:08:31|27584.79
08:08:32|27581.4
08:08:32|27571.72
08:08:34|27585.82
08:08:35|27579.84
08:08:36|27583.28
08:08:38|27560.54
08:08:38|27552.55
08:08:40|27540.37
08:08:41|27540.36
08:08:42|27555.6
08:08:43|27544.53
08:08:44|27537.
08:08:45|27513.32
08:08:46|27516.62
08:08:47|27542.73
08:08:48|27561.07
08:08:49|27570.24
08:08:50|27540.31
08:08:51|27532.23
08:08:52|27543.04
08:08:53|27540.32
08:08:54|27562.96
08:08:55|27553.31
08:08:56|27552.76
08:08:58|27570.32
08:08:58|27572.8
08:08:59|27562.85
08:09:01|27557.33
08:09:01|27564.15
08:09:02|27562.77
08:09:04|27576.28
08:09:05|27585.
08:09:05|27584.99
08:09:06|27595.72
08:09:08|27600.
08:09:08|27610.
08:09:09|27674.63
08:09:11|27652.86
08:09:12|27673.7
08:09:13|27651.4
08:09:13|27647.48
08:09:14|27652.5
08:09:16|27663.17
08:09:17|27668.45
08:09:18|27684.33
08:09:19|27654.
08:09:20|27663.41
08:09:21|27665.03
08:09:22|27637.
08:09:24|27617.33
08:09:25|27647.41
08:09:26|27627.83
08:09:27|27622.39
08:09:29|27593.95
08:09:30|27610.43
08:09:30|27618.2
08:09:32|27636.75
08:09:33|27618.85
08:09:33|27616.7
08:09:34|27627.58
08:09:37|27635.67
08:09:37|27604.67
08:09:38|27600.01
08:09:39|27591.83
08:09:40|27588.1
08:09:41|27590.51
08:09:42|27614.13
08:09:43|27571.87
08:09:44|27597.81
08:09:45|27614.13
08:09:46|27600.
08:09:47|27566.47
08:09:48|27567.92
08:09:49|27567.79
08:09:50|27569.65
08:09:51|27599.45
08:09:52|27597.76
08:09:53|27593.21
08:09:54|27596.17
08:09:55|27593.92
08:09:56|27599.51
08:09:57|27590.15
08:09:58|27590.69
08:09:59|27611.04
08:10:00|27584.89
08:10:01|27600.
08:10:02|27604.56
08:10:03|27584.9
08:10:04|27606.88
08:10:05|27602.63
08:10:06|27599.31
08:10:07|27602.56
08:10:08|27598.79
08:10:09|27601.27
08:10:10|27623.42
08:10:11|27631.75
08:10:12|27642.8
08:10:13|27665.93
08:10:14|27662.18
08:10:15|27677.77
08:10:16|27680.23
08:10:17|27680.78
08:10:18|27685.21
08:10:19|27685.21
08:10:20|27693.51
08:10:21|27689.21
08:10:22|27674.
08:10:24|27697.37
08:10:25|27687.42
08:10:27|27698.36
08:10:27|27698.91
08:10:29|27684.87
08:10:29|27676.76
08:10:31|27685.22
08:10:32|27701.81
08:10:33|27678.
08:10:34|27683.5
08:10:36|27672.95
08:10:36|27660.26
08:10:37|27675.37
08:10:38|27648.99
08:10:40|27662.32
08:10:41|27654.02
08:10:42|27659.61
08:10:43|27673.86
08:10:44|27656.53
08:10:45|27628.13
08:10:46|27620.38
08:10:47|27608.8
08:10:48|27631.29
08:10:49|27616.18
08:10:50|27611.29
08:10:51|27607.04
08:10:52|27601.94
08:10:53|27606.68
08:10:54|27625.32
08:10:55|27611.01
08:10:56|27611.
08:10:57|27608.25
08:10:58|27607.92
08:10:59|27609.24
08:11:00|27609.25
08:11:01|27610.31
08:11:02|27613.06
08:11:03|27597.9
08:11:04|27597.49
08:11:05|27599.26
08:11:06|27613.39
08:11:07|27600.47
08:11:08|27594.56
08:11:09|27593.4
08:11:10|27603.24
08:11:11|27603.39
08:11:12|27612.86
08:11:13|27621.
08:11:14|27618.13
08:11:15|27626.07
08:11:16|27642.8
08:11:17|27646.95
08:11:18|27662.62
08:11:19|27665.97
08:11:19|27655.14
08:11:21|27657.38
08:11:22|27665.98
08:11:22|27665.98
08:11:25|27662.63
08:11:25|27658.96
08:11:26|27655.67
08:11:27|27665.57
08:11:28|27654.89
08:11:29|27658.06
08:11:30|27665.98
08:11:31|27665.98
08:11:32|27665.98
08:11:33|27665.97
08:11:35|27680.43
08:11:35|27680.26
08:11:38|27668.13
08:11:38|27686.93
08:11:39|27697.
08:11:40|27689.45
08:11:41|27689.
08:11:42|27700.
08:11:43|27701.81
08:11:44|27701.71
08:11:45|27701.81
08:11:46|27701.8
08:11:47|27701.8
08:11:48|27701.72
08:11:49|27701.81
08:11:50|27701.81
08:11:51|27715.
08:11:52|27693.29
08:11:53|27725.07
08:11:54|27735.44
08:11:56|27722.19
08:11:57|27718.35
08:11:59|27710.78
08:11:59|27694.97
08:12:00|27706.81
08:12:01|27720.87
08:12:03|27736.16
08:12:04|27737.38
08:12:04|27748.14
08:12:06|27732.81
08:12:07|27725.01
08:12:08|27736.28
08:12:09|27749.99
08:12:10|27747.35
08:12:10|27759.34
08:12:12|27769.92
08:12:13|27771.92
08:12:14|27785.
08:12:15|27779.76
08:12:16|27799.97
08:12:17|27794.12
08:12:19|27791.04
08:12:19|27785.68
08:12:20|27800.7
08:12:21|27810.01
08:12:22|27821.54
08:12:23|27823.86
08:12:25|27823.22
08:12:26|27822.34
08:12:28|27828.83
08:12:29|27823.06
08:12:31|27837.85
08:12:31|27821.21
08:12:32|27825.37
08:12:33|27825.36
08:12:34|27843.69
08:12:35|27852.07
08:12:37|27880.34
08:12:37|27888.91
08:12:39|27882.54
08:12:40|27869.61
08:12:41|27871.24
08:12:42|27874.84
08:12:43|27872.96
08:12:44|27876.18
08:12:45|27858.69
08:12:45|27879.28
08:12:47|27879.28
08:12:48|27878.37
08:12:50|27869.52
08:12:50|27879.28
08:12:51|27872.23
08:12:52|27845.84
08:12:53|27847.06
08:12:54|27855.89
08:12:55|27848.39
08:12:56|27847.26
08:12:57|27842.09
08:12:58|27843.31
08:13:00|27863.09
08:13:02|27873.73
08:13:02|27856.86
08:13:04|27868.94
08:13:04|27869.77
08:13:05|27874.22
08:13:06|27888.62
08:13:07|27882.48
08:13:08|27864.43
08:13:09|27862.53
08:13:10|27860.6
08:13:11|27848.63
08:13:12|27846.88
08:13:13|27854.45
08:13:14|27839.14
08:13:15|27856.08
08:13:16|27838.82
08:13:17|27849.57
08:13:18|27810.19
08:13:19|27854.93
08:13:21|27848.99
08:13:21|27808.68
08:13:22|27808.97
08:13:23|27804.87
08:13:24|27800.01
08:13:26|27801.42
08:13:26|27800.01
08:13:29|27777.
08:13:30|27751.79
08:13:32|27754.31
08:13:32|27735.22
08:13:34|27719.13
08:13:35|27741.65
08:13:36|27736.41
08:13:38|27758.09
08:13:38|27715.56
08:13:39|27721.79
08:13:40|27737.71
08:13:42|27730.21
08:13:43|27730.21
08:13:44|27738.54
08:13:45|27746.09
08:13:46|27757.52
08:13:47|27758.33
08:13:48|27774.13
08:13:49|27800.
08:13:50|27810.55
08:13:50|27827.07
08:13:52|27835.25
08:13:53|27827.77
08:13:54|27827.75
08:13:55|27836.91
08:13:56|27835.79
08:13:57|27821.21
08:13:58|27836.92
08:13:59|27832.6
08:14:00|27825.05
08:14:01|27840.99
08:14:02|27832.83
08:14:03|27819.58
08:14:04|27816.89
08:14:04|27827.62
08:14:06|27820.72
08:14:07|27806.84
08:14:08|27800.
08:14:10|27835.52
08:14:10|27845.7
08:14:11|27832.93
08:14:12|27857.17
08:14:14|27839.41
08:14:14|27853.01
08:14:15|27836.14
08:14:16|27842.53
08:14:17|27836.27
08:14:18|27825.18
08:14:19|27848.45
08:14:20|27829.49
08:14:21|27815.47
08:14:22|27823.
08:14:24|27820.33
08:14:24|27814.74
08:14:25|27806.02
08:14:27|27796.24
08:14:29|27785.07
08:14:30|27785.07
08:14:31|27805.36
08:14:32|27814.61
08:14:33|27808.76
08:14:34|27818.1
08:14:35|27801.86
08:14:36|27814.29
08:14:37|27831.16
08:14:38|27828.45
08:14:39|27830.07
08:14:40|27846.56
08:14:42|27835.97
08:14:43|27831.44
08:14:44|27815.29
08:14:45|27843.4
08:14:45|27828.82
08:14:46|27824.17
08:14:48|27834.45
08:14:49|27825.43
08:14:50|27849.3
08:14:50|27841.47
08:14:51|27834.01
08:14:53|27855.83
08:14:54|27862.11
08:14:55|27826.52
08:14:56|27851.3
08:14:57|27844.43
08:14:57|27860.12
08:14:59|27852.69
08:15:00|27845.92
08:15:01|27861.94
08:15:01|27879.83
08:15:03|27861.36
08:15:03|27865.04
08:15:04|27870.65
08:15:05|27857.39
08:15:06|27865.68
08:15:07|27867.17
08:15:08|27867.13
08:15:10|27857.5
08:15:10|27878.88
08:15:11|27892.79
08:15:12|27886.72
08:15:14|27886.65
08:15:15|27902.51
08:15:15|27895.4
08:15:16|27897.35
08:15:17|27913.48
08:15:18|27910.81
08:15:20|27910.96
08:15:21|27900.66
08:15:21|27912.8
08:15:22|27925.61
08:15:24|27916.79
08:15:24|27919.35
08:15:25|27932.8
08:15:26|27926.05
08:15:28|27923.32
08:15:30|27920.19
08:15:31|27915.77
08:15:31|27912.95
08:15:33|27900.
08:15:33|27904.31
08:15:35|27937.09
08:15:36|27913.08
08:15:37|27900.21
08:15:38|27901.35
08:15:39|27910.67
08:15:40|27896.76
08:15:41|27893.31
08:15:42|27893.3
08:15:43|27893.97
08:15:44|27862.19
08:15:45|27862.18
08:15:46|27851.29
08:15:47|27828.49
08:15:48|27819.69
08:15:49|27829.72
08:15:50|27825.27
08:15:51|27834.81
08:15:52|27809.04
08:15:53|27806.9
08:15:54|27836.65
08:15:55|27822.16
08:15:56|27814.07
08:15:57|27809.78
08:15:58|27826.07
08:15:59|27812.64
08:16:00|27800.23
08:16:01|27820.6
08:16:02|27833.36
08:16:03|27842.15
08:16:04|27829.11
08:16:05|27851.57
08:16:06|27850.
08:16:07|27807.74
08:16:08|27805.21
08:16:09|27829.21
08:16:10|27811.79
08:16:11|27805.21
08:16:12|27800.
08:16:13|27786.3
08:16:14|27793.4
08:16:15|27801.34
08:16:16|27770.65
08:16:17|27759.65
08:16:18|27780.99
08:16:19|27756.4
08:16:20|27750.
08:16:21|27736.88
08:16:22|27738.72
08:16:23|27728.59
08:16:24|27730.67
08:16:25|27734.72
08:16:26|27730.34
08:16:27|27776.79
08:16:28|27736.53
08:16:30|27736.53
08:16:31|27750.46
08:16:32|27752.73
08:16:33|27768.32
08:16:34|27759.16
08:16:35|27758.91
08:16:36|27778.9
08:16:38|27772.95
08:16:38|27790.12
08:16:40|27823.7
08:16:41|27808.94
08:16:42|27789.3
08:16:42|27804.12
08:16:43|27805.33
08:16:44|27814.83
08:16:46|27817.99
08:16:47|27798.84
08:16:49|27780.91
08:16:49|27811.95
08:16:51|27787.01
08:16:51|27796.74
08:16:52|27787.49
08:16:54|27773.4
08:16:54|27761.98
08:16:56|27781.33
08:16:57|27787.49
08:16:58|27791.65
08:16:59|27804.26
08:16:59|27805.9
08:17:01|27804.61
08:17:01|27823.68
08:17:02|27814.72
08:17:03|27802.9
08:17:04|27829.9
08:17:05|27833.71
08:17:06|27829.45
08:17:07|27836.49
08:17:08|27847.67
08:17:10|27854.71
08:17:10|27882.91
08:17:12|27874.53
08:17:13|27874.53
08:17:13|27865.61
08:17:14|27866.12
08:17:16|27874.07
08:17:16|27877.77
08:17:17|27858.7
08:17:19|27882.72
08:17:19|27838.74
08:17:20|27850.58
08:17:21|27849.95
08:17:23|27848.42
08:17:23|27852.37
08:17:24|27863.46
08:17:26|27838.73
08:17:27|27847.08
08:17:27|27837.51
08:17:28|27864.19
08:17:30|27832.95
08:17:32|27838.48
08:17:33|27845.83
08:17:34|27842.37
08:17:35|27861.76
08:17:36|27855.5
08:17:37|27837.83
08:17:39|27832.99
08:17:40|27818.76
08:17:42|27843.69
08:17:43|27854.2
08:17:44|27846.62
08:17:45|27869.41
08:17:46|27859.64
08:17:47|27860.1
08:17:48|27851.11
08:17:49|27834.
08:17:50|27835.01
08:17:51|27851.54
08:17:52|27844.31
08:17:53|27840.25
08:17:54|27824.41
08:17:55|27806.22
08:17:57|27813.89
08:17:58|27823.06
08:17:59|27775.07
08:17:59|27790.9
08:18:01|27787.19
08:18:02|27764.06
08:18:03|27752.16
08:18:04|27773.67
08:18:05|27754.47
08:18:06|27771.77
08:18:07|27770.43
08:18:08|27780.41
08:18:09|27763.46
08:18:10|27744.26
08:18:11|27732.01
08:18:12|27741.46
08:18:13|27738.79
08:18:14|27727.29
08:18:14|27730.
08:18:15|27719.44
08:18:17|27727.88
08:18:18|27720.06
08:18:19|27703.84
08:18:20|27700.93
08:18:21|27721.88
08:18:22|27710.43
08:18:23|27736.72
08:18:24|27720.61
08:18:25|27725.25
08:18:26|27723.86
08:18:26|27731.03
08:18:28|27743.28
08:18:29|27748.6
08:18:31|27744.55
08:18:32|27758.85
08:18:33|27762.57
08:18:35|27791.62
08:18:35|27747.27
08:18:37|27798.87
08:18:37|27799.95
08:18:39|27813.3
08:18:41|27799.31
08:18:42|27798.78
08:18:43|27801.5
08:18:45|27801.63
08:18:45|27810.76
08:18:47|27817.46
08:18:49|27819.75
08:18:50|27823.68
08:18:50|27800.21
08:18:52|27801.35
08:18:53|27825.83
08:18:54|27808.9
08:18:55|27830.56
08:18:56|27824.96
08:18:57|27833.35
08:18:58|27844.07
08:18:59|27843.99
08:19:00|27842.37
08:19:01|27843.96
08:19:02|27849.99
08:19:03|27839.22
08:19:05|27843.8
08:19:05|27838.72
08:19:07|27824.27
08:19:07|27818.19
08:19:09|27795.2
08:19:10|27807.05
08:19:10|27828.58
08:19:11|27825.34
08:19:12|27835.97
08:19:13|27837.86
08:19:14|27836.6
08:19:16|27846.22
08:19:17|27850.
08:19:18|27861.58
08:19:19|27869.68
08:19:20|27862.99
08:19:21|27847.31
08:19:22|27863.26
08:19:23|27871.61
08:19:24|27876.77
08:19:25|27862.41
08:19:26|27873.79
08:19:27|27885.3
08:19:28|27878.01
08:19:29|27886.67
08:19:30|27856.91
08:19:32|27840.
08:19:33|27819.44
08:19:35|27824.47
08:19:36|27820.25
08:19:37|27804.03
08:19:38|27810.72
08:19:39|27809.18
08:19:40|27792.25
08:19:41|27774.14
08:19:42|27759.98
08:19:43|27778.09
08:19:44|27784.
08:19:45|27781.04
08:19:46|27779.44
08:19:47|27812.88
08:19:48|27793.61
08:19:49|27792.09
08:19:50|27773.59
08:19:51|27803.83
08:19:52|27797.95
08:19:53|27803.83
08:19:54|27764.27
08:19:55|27776.48
08:19:56|27760.94
08:19:57|27763.51
08:19:58|27755.87
08:19:59|27744.25
08:20:00|27764.59
08:20:01|27761.31
08:20:02|27755.58
08:20:03|27764.16
08:20:04|27749.48
08:20:05|27737.48
08:20:06|27760.84
08:20:07|27746.28
08:20:08|27732.51
08:20:09|27733.06
08:20:10|27730.07
08:20:11|27718.97
08:20:12|27721.9
08:20:13|27714.28
08:20:14|27703.25
08:20:15|27720.84
08:20:16|27724.91
08:20:17|27694.92
08:20:18|27709.
08:20:19|27701.19
08:20:20|27685.16
08:20:21|27709.45
08:20:22|27721.36
08:20:23|27721.76
08:20:24|27730.34
08:20:25|27715.48
08:20:26|27706.1
08:20:27|27717.28
08:20:28|27720.81
08:20:29|27693.74
08:20:30|27697.91
08:20:31|27696.33
08:20:32|27680.88
08:20:33|27673.82
08:20:35|27658.88
08:20:36|27690.
08:20:38|27695.93
08:20:39|27686.63
08:20:40|27694.39
08:20:40|27709.4
08:20:42|27692.66
08:20:43|27691.86
08:20:44|27676.12
08:20:45|27681.36
08:20:45|27693.8
08:20:47|27673.01
08:20:48|27681.75
08:20:49|27668.11
08:20:50|27672.41
08:20:51|27665.01
08:20:52|27653.24
08:20:53|27650.07
08:20:53|27662.31
08:20:55|27695.51
08:20:56|27690.16
08:20:56|27687.34
08:20:57|27682.93
08:20:59|27701.6
08:21:00|27686.89
08:21:00|27665.19
08:21:01|27676.07
08:21:03|27665.49
08:21:04|27653.24
08:21:05|27650.
08:21:05|27650.01
08:21:06|27624.5
08:21:07|27643.66
08:21:08|27633.81
08:21:10|27636.46
08:21:11|27635.73
08:21:11|27657.
08:21:13|27652.86
08:21:13|27639.52
08:21:14|27622.33
08:21:16|27617.4
08:21:16|27607.73
08:21:17|27601.
08:21:19|27619.08
08:21:19|27650.18
08:21:21|27601.52
08:21:22|27604.72
08:21:22|27599.79
08:21:23|27604.23
08:21:25|27619.98
08:21:25|27617.69
08:21:26|27601.11
08:21:28|27626.22
08:21:29|27612.
08:21:30|27638.45
08:21:31|27620.9
08:21:33|27591.9
08:21:34|27603.77
08:21:36|27586.39
08:21:37|27588.02
08:21:38|27584.02
08:21:40|27603.78
08:21:41|27612.69
08:21:42|27613.33
08:21:43|27610.4
08:21:44|27636.73
08:21:44|27622.35
08:21:45|27603.28
08:21:46|27645.46
08:21:48|27625.01
08:21:49|27627.57
08:21:50|27620.53
08:21:51|27624.82
08:21:52|27667.87
08:21:53|27660.47
08:21:53|27655.95
08:21:54|27658.7
08:21:56|27655.
08:21:57|27641.92
08:21:58|27626.36
08:21:58|27632.86
08:21:59|27624.01
08:22:00|27660.
08:22:02|27626.18
08:22:02|27655.55
08:22:04|27630.76
08:22:04|27636.93
08:22:05|27640.74
08:22:07|27666.39
08:22:08|27698.11
08:22:08|27666.81
08:22:09|27648.71
08:22:10|27625.18
08:22:11|27626.65
08:22:13|27649.6
08:22:14|27631.17
08:22:15|27623.38
08:22:16|27625.3
08:22:17|27611.01
08:22:18|27616.55
08:22:19|27639.35
08:22:20|27622.85
08:22:21|27608.8
08:22:22|27602.05
08:22:23|27601.62
08:22:24|27601.07
08:22:25|27608.7
08:22:26|27619.
08:22:27|27626.58
08:22:28|27621.51
08:22:29|27606.04
08:22:30|27606.25
08:22:31|27630.98
08:22:32|27607.
08:22:33|27612.28
08:22:35|27644.77
08:22:35|27628.99
08:22:36|27629.39
08:22:38|27614.19
08:22:39|27601.02
08:22:40|27601.
08:22:41|27594.83
08:22:42|27596.84
08:22:44|27596.83
08:22:45|27596.85
08:22:46|27592.96
08:22:46|27650.94
08:22:47|27631.24
08:22:48|27612.02
08:22:49|27610.33
08:22:51|27585.82
08:22:52|27591.8
08:22:52|27593.
08:22:54|27600.32
08:22:55|27632.33
08:22:56|27617.78
08:22:57|27599.99
08:22:57|27575.28
08:22:59|27573.47
08:23:00|27570.98
08:23:01|27581.12
08:23:01|27594.67
08:23:02|27596.72
08:23:04|27596.35
08:23:05|27580.96
08:23:06|27595.76
08:23:07|27599.5
08:23:08|27599.99
08:23:09|27579.93
08:23:10|27587.02
08:23:11|27590.81
08:23:12|27589.04
08:23:13|27593.8
08:23:14|27583.78
08:23:15|27567.44
08:23:16|27584.72
08:23:17|27562.76
08:23:18|27567.63
08:23:19|27572.24
08:23:20|27556.46
08:23:21|27546.19
08:23:22|27543.24
08:23:23|27550.56
08:23:24|27551.24
08:23:25|27541.01
08:23:26|27546.75
08:23:27|27541.12
08:23:28|27560.51
08:23:29|27570.23
08:23:30|27557.85
08:23:31|27537.37
08:23:33|27534.2
08:23:34|27552.79
08:23:36|27553.71
08:23:37|27508.56
08:23:38|27515.16
08:23:39|27516.
08:23:40|27528.99
08:23:42|27517.93
08:23:43|27492.09
08:23:44|27492.09
08:23:44|27494.77
08:23:46|27507.53
08:23:47|27507.89
08:23:48|27509.72
08:23:49|27471.07
08:23:50|27467.7
08:23:51|27500.41
08:23:52|27480.7
08:23:53|27471.01
08:23:55|27515.99
08:23:56|27503.14
08:23:57|27500.21
08:23:57|27484.77
08:23:58|27482.54
08:23:59|27484.97
08:24:00|27509.99
08:24:02|27509.99
08:24:03|27487.32
08:24:04|27481.74
08:24:05|27475.81
08:24:06|27448.46
08:24:07|27480.57
08:24:08|27478.56
08:24:09|27477.66
08:24:10|27479.25
08:24:11|27482.17
08:24:12|27460.87
08:24:13|27434.32
08:24:14|27448.45
08:24:15|27472.44
08:24:16|27468.88
08:24:17|27470.6
08:24:18|27456.11
08:24:19|27463.93
08:24:20|27469.3
08:24:21|27465.32
08:24:22|27483.33
08:24:23|27478.85
08:24:24|27468.62
08:24:25|27460.11
08:24:26|27455.35
08:24:27|27459.99
08:24:28|27451.77
08:24:29|27454.46
08:24:30|27474.66
08:24:31|27489.7
08:24:32|27477.92
08:24:33|27459.98
08:24:34|27486.33
08:24:36|27509.28
08:24:37|27504.8
08:24:39|27522.95
08:24:40|27527.99
08:24:41|27528.13
08:24:42|27531.85
08:24:44|27532.32
08:24:45|27537.5
08:24:46|27568.04
08:24:47|27560.36
08:24:48|27539.66
08:24:49|27539.37
08:24:50|27500.01
08:24:51|27531.51
08:24:52|27518.71
08:24:53|27518.9
08:24:54|27518.89
08:24:55|27523.3
08:24:56|27520.98
08:24:57|27527.66
08:24:58|27532.32
08:24:59|27535.56
08:25:00|27523.63
08:25:01|27526.94
08:25:02|27549.38
08:25:03|27538.58
08:25:04|27538.59
08:25:05|27541.45
08:25:06|27526.35
08:25:07|27522.77
08:25:08|27500.
08:25:09|27507.71
08:25:10|27523.13
08:25:11|27540.45
08:25:12|27550.
08:25:13|27552.21
08:25:14|27557.35
08:25:15|27561.34
08:25:16|27582.64
08:25:17|27600.49
08:25:18|27605.44
08:25:19|27582.03
08:25:20|27576.71
08:25:21|27545.17
08:25:22|27532.76
08:25:23|27500.
08:25:24|27500.01
08:25:25|27505.79
08:25:26|27521.27
08:25:27|27509.89
08:25:28|27513.47
08:25:29|27520.88
08:25:30|27532.81
08:25:31|27503.68
08:25:32|27520.37
08:25:33|27506.7
08:25:34|27516.93
08:25:35|27528.32
08:25:37|27519.24
08:25:38|27524.18
08:25:39|27526.41
08:25:41|27530.14
08:25:42|27533.22
08:25:44|27508.64
08:25:45|27513.64
08:25:46|27504.39
08:25:48|27486.74
08:25:48|27470.51
08:25:50|27497.25
08:25:52|27490.14
08:25:52|27498.61
08:25:53|27485.6
08:25:54|27495.33
08:25:55|27473.1
08:25:56|27476.32
08:25:57|27476.32
08:25:58|27484.48
08:25:59|27498.62
08:26:01|27503.96
08:26:01|27520.72
08:26:03|27522.61
08:26:04|27523.11
08:26:05|27511.85
08:26:06|27510.
08:26:07|27500.
08:26:08|27522.11
08:26:09|27522.11
08:26:10|27522.12
08:26:11|27526.3
08:26:12|27514.67
08:26:13|27520.74
08:26:14|27517.24
08:26:15|27523.42
08:26:17|27513.69
08:26:17|27521.33
08:26:18|27525.14
08:26:19|27520.39
08:26:20|27531.93
08:26:21|27547.29
08:26:22|27550.
08:26:23|27570.
08:26:24|27581.51
08:26:25|27599.31
08:26:26|27607.93
08:26:27|27601.35
08:26:28|27584.86
08:26:29|27565.18
08:26:30|27582.24
08:26:31|27559.75
08:26:32|27588.33
08:26:33|27567.79
08:26:34|27575.05
08:26:35|27572.51
08:26:37|27575.57
08:26:39|27559.51
08:26:39|27557.5
08:26:41|27531.94
08:26:42|27550.79
08:26:43|27544.3
08:26:45|27526.73
08:26:45|27526.59
08:26:46|27526.58
08:26:47|27514.04
08:26:49|27495.18
08:26:50|27484.73
08:26:51|27460.36
08:26:52|27476.82
08:26:53|27476.09
08:26:54|27477.04
08:26:55|27476.99
08:26:56|27486.9
08:26:57|27465.81
08:26:58|27472.37
08:26:59|27475.85
08:27:00|27483.58
08:27:01|27482.96
08:27:02|27491.51
08:27:03|27470.81
08:27:04|27492.65
08:27:05|27492.65
08:27:06|27483.6
08:27:06|27491.48
08:27:08|27509.58
08:27:09|27489.3
08:27:10|27483.59
08:27:11|27483.6
08:27:11|27484.41
08:27:13|27486.53
08:27:14|27483.59
08:27:15|27483.59
08:27:16|27483.59
08:27:17|27483.59
08:27:18|27483.6
08:27:19|27487.23
08:27:20|27483.59
08:27:21|27486.24
08:27:22|27479.26
08:27:22|27479.26
08:27:24|27463.15
08:27:25|27472.71
08:27:26|27472.27
08:27:27|27474.35
08:27:27|27478.66
08:27:28|27455.87
08:27:29|27479.8
08:27:30|27476.5
08:27:33|27462.68
08:27:33|27405.
08:27:34|27449.72
08:27:35|27454.56
08:27:36|27468.76
08:27:38|27468.78
08:27:40|27461.89
08:27:40|27461.51
08:27:41|27437.81
08:27:42|27471.7
08:27:44|27476.19
08:27:44|27475.12
08:27:45|27468.79
08:27:47|27447.56
08:27:48|27460.79
08:27:48|27472.26
08:27:50|27456.31
08:27:51|27447.57
08:27:52|27461.41
08:27:52|27465.29
08:27:54|27476.19
08:27:55|27462.11
08:27:55|27465.03
08:27:57|27467.28
08:27:58|27473.27
08:27:59|27478.56
08:28:00|27500.64
08:28:00|27487.52
08:28:02|27490.49
08:28:03|27486.25
08:28:05|27474.7
08:28:05|27488.51
08:28:06|27495.13
08:28:07|27496.
08:28:08|27496.
08:28:09|27497.29
08:28:10|27507.04
08:28:11|27481.41
08:28:12|27497.89
08:28:13|27511.13
08:28:14|27510.2
08:28:15|27497.24
08:28:16|27502.6
08:28:17|27498.23
08:28:18|27494.96
08:28:19|27487.9
08:28:20|27477.9
08:28:21|27470.75
08:28:22|27477.45
08:28:23|27468.81
08:28:24|27469.
08:28:25|27473.68
08:28:27|27466.88
08:28:27|27468.8
08:28:28|27449.29
08:28:29|27454.15
08:28:30|27466.43
08:28:31|27470.12
08:28:32|27458.33
08:28:33|27470.12
08:28:34|27470.51
08:28:35|27470.11
08:28:36|27476.71
08:28:37|27479.78
08:28:39|27484.4
08:28:41|27470.88
08:28:42|27463.44
08:28:44|27451.14
08:28:44|27456.82
08:28:45|27456.82
08:28:47|27458.31
08:28:48|27458.31
08:28:49|27455.9
08:28:50|27455.9
08:28:51|27451.24
08:28:52|27436.45
08:28:53|27435.84
08:28:54|27436.77
08:28:55|27431.64
08:28:56|27433.98
08:28:57|27440.08
08:28:58|27453.61
08:28:59|27439.42
08:29:00|27439.43
08:29:01|27439.41
08:29:02|27431.63
08:29:03|27428.81
08:29:04|27422.05
08:29:05|27413.82
08:29:06|27412.44
08:29:06|27420.12
08:29:08|27429.28
08:29:09|27415.62
08:29:09|27413.08
08:29:11|27411.73
08:29:12|27400.02
08:29:13|27396.72
08:29:14|27406.8
08:29:15|27399.14
08:29:16|27396.62
08:29:17|27395.21
08:29:18|27399.2
08:29:19|27402.4
08:29:20|27420.52
08:29:21|27407.22
08:29:22|27415.68
08:29:23|27429.77
08:29:24|27438.15
08:29:25|27443.41
08:29:26|27429.16
08:29:26|27436.69
08:29:27|27464.97
08:29:29|27430.71
08:29:30|27443.34
08:29:31|27442.9
08:29:32|27418.17
08:29:33|27416.82
08:29:34|27415.6
08:29:34|27415.61
08:29:36|27425.69
08:29:37|27442.39
08:29:38|27453.09
08:29:40|27458.19
08:29:41|27460.61
08:29:43|27483.
08:29:43|27481.04
08:29:44|27466.68
08:29:45|27457.39
08:29:46|27457.45
08:29:47|27467.91
08:29:48|27466.4
08:29:49|27454.42
08:29:50|27434.39
08:29:51|27433.44
08:29:53|27430.43
08:29:53|27430.42
08:29:55|27437.
08:29:56|27430.34
08:29:58|27409.11
08:29:58|27415.08
08:29:59|27410.15
08:30:00|27419.72
08:30:01|27404.05
08:30:02|27424.56
08:30:04|27421.14
08:30:05|27418.41
08:30:06|27412.39
08:30:08|27414.36
08:30:09|27409.6
08:30:09|27409.61
08:30:10|27400.64
08:30:12|27408.62
08:30:12|27393.22
08:30:14|27384.56
08:30:14|27379.17
08:30:16|27379.18
08:30:17|27394.04
08:30:18|27385.33
08:30:18|27370.89
08:30:20|27379.73
08:30:20|27392.09
08:30:21|27402.78
08:30:22|27421.44
08:30:23|27437.7
08:30:24|27443.54
08:30:26|27444.49
08:30:27|27466.4
08:30:28|27499.92
08:30:29|27474.36
08:30:30|27475.7
08:30:31|27500.1
08:30:32|27524.45
08:30:32|27524.49
08:30:34|27496.58
08:30:34|27504.95
08:30:35|27511.06
08:30:37|27507.37
08:30:38|27524.23
08:30:38|27495.07
08:30:39|27484.61
08:30:41|27490.78
08:30:42|27495.64
08:30:44|27460.15
08:30:45|27442.5
08:30:46|27457.2
08:30:47|27468.01
08:30:48|27461.34
08:30:49|27459.5
08:30:51|27489.74
08:30:51|27487.48
08:30:53|27494.78
08:30:53|27480.44
08:30:55|27497.62
08:30:56|27492.84
08:30:56|27500.
08:30:58|27508.97
08:30:58|27476.91
08:30:59|27500.02
08:31:01|27492.03
08:31:01|27496.07
08:31:02|27504.07
08:31:03|27494.28
08:31:04|27507.
08:31:06|27501.44
08:31:06|27503.19
08:31:08|27503.2
08:31:09|27500.62
08:31:09|27484.31
08:31:10|27473.95
08:31:11|27484.91
08:31:12|27471.25
08:31:14|27478.25
08:31:15|27483.15
08:31:16|27480.1
08:31:17|27479.28
08:31:18|27488.09
08:31:19|27488.09
08:31:20|27500.78
08:31:22|27499.79
08:31:22|27504.83
08:31:24|27496.52
08:31:24|27484.07
08:31:25|27477.86
08:31:26|27492.45
08:31:28|27498.2
08:31:29|27500.
08:31:29|27499.99
08:31:30|27495.64
08:31:31|27500.18
08:31:33|27499.58
08:31:34|27495.59
08:31:34|27495.56
08:31:35|27492.56
08:31:37|27500.38
08:31:37|27500.81
08:31:39|27503.01
08:31:40|27497.38
08:31:41|27494.77
08:31:42|27502.37
08:31:43|27466.64
08:31:45|27470.75
08:31:46|27470.01
08:31:46|27457.2
08:31:48|27450.59
08:31:49|27437.51
08:31:50|27447.3
08:31:51|27435.01
08:31:52|27437.51
08:31:53|27428.25
08:31:54|27426.4
08:31:55|27426.06
08:31:56|27426.6
08:31:57|27417.91
08:31:58|27418.15
08:31:59|27414.82
08:32:00|27426.64
08:32:01|27417.05
08:32:02|27426.36
08:32:03|27417.07
08:32:04|27428.47
08:32:05|27432.03
08:32:06|27432.7
08:32:07|27446.64
08:32:08|27443.91
08:32:09|27442.96
08:32:10|27430.37
08:32:11|27430.59
08:32:12|27428.44
08:32:13|27426.39
08:32:14|27441.75
08:32:15|27423.28
08:32:16|27433.38
08:32:17|27437.04
08:32:19|27454.92
08:32:19|27457.44
08:32:21|27469.01
08:32:21|27483.33
08:32:23|27473.51
08:32:23|27444.48
08:32:25|27433.31
08:32:25|27440.84
08:32:27|27435.43
08:32:27|27435.29
08:32:28|27429.86
08:32:30|27430.68
08:32:31|27431.61
08:32:31|27433.77
08:32:33|27421.7
08:32:33|27418.19
08:32:34|27420.97
08:32:36|27406.29
08:32:36|27396.71
08:32:38|27372.06
08:32:38|27362.24
08:32:40|27370.9
08:32:40|27374.85
08:32:42|27368.
08:32:44|27368.02
08:32:45|27352.81
08:32:46|27337.31
08:32:47|27330.25
08:32:48|27326.49
08:32:49|27316.09
08:32:50|27319.71
08:32:51|27311.66
08:32:53|27300.01
08:32:54|27300.
08:32:55|27298.55
08:32:56|27309.37
08:32:56|27283.83
08:32:58|27298.42
08:32:59|27304.69
08:33:00|27278.47
08:33:01|27268.01
08:33:01|27275.03
08:33:03|27279.63
08:33:03|27268.
08:33:05|27268.
08:33:06|27277.58
08:33:07|27250.01
08:33:08|27261.61
08:33:09|27277.62
08:33:10|27276.68
08:33:11|27265.59
08:33:12|27277.5
08:33:13|27275.36
08:33:14|27275.36
08:33:15|27261.79
08:33:16|27250.
08:33:17|27274.96
08:33:18|27280.68
08:33:19|27275.81
08:33:20|27278.48
08:33:21|27257.5
08:33:22|27264.66
08:33:23|27286.25
08:33:24|27290.06
08:33:25|27311.14
08:33:26|27313.4
08:33:27|27307.72
08:33:28|27317.48
08:33:29|27294.79
08:33:30|27281.87
08:33:31|27252.09
08:33:32|27283.08
08:33:33|27275.2
08:33:34|27279.08
08:33:35|27250.05
08:33:36|27302.98
08:33:37|27281.94
08:33:38|27280.76
08:33:39|27291.79
08:33:40|27290.26
08:33:42|27294.36
08:33:43|27285.34
08:33:45|27274.16
08:33:45|27270.94
08:33:47|27269.8
08:33:47|27250.
08:33:49|27255.07
08:33:50|27266.85
08:33:51|27250.01
08:33:52|27256.76
08:33:53|27260.24
08:33:55|27243.19
08:33:55|27239.04
08:33:56|27223.4
08:33:58|27221.69
08:33:59|27200.
08:34:00|27228.6
08:34:00|27239.65
08:34:02|27248.2
08:34:03|27233.1
08:34:04|27233.88
08:34:05|27240.27
08:34:06|27232.32
08:34:07|27247.81
08:34:08|27260.
08:34:09|27270.94
08:34:10|27266.33
08:34:11|27200.04
08:34:12|27233.
08:34:13|27245.42
08:34:14|27231.53
08:34:15|27249.33
08:34:16|27231.13
08:34:17|27251.15
08:34:18|27239.19
08:34:19|27216.26
08:34:20|27238.13
08:34:22|27249.47
08:34:22|27265.04
08:34:23|27274.49
08:34:24|27287.85
08:34:25|27288.05
08:34:26|27253.55
08:34:28|27275.09
08:34:28|27259.67
08:34:29|27227.5
08:34:30|27236.74
08:34:31|27233.
08:34:32|27267.38
08:34:33|27259.43
08:34:34|27259.66
08:34:35|27260.91
08:34:36|27262.83
08:34:38|27259.88
08:34:39|27265.68
08:34:40|27254.89
08:34:40|27242.55
08:34:42|27228.95
08:34:43|27238.38
08:34:45|27247.28
08:34:46|27232.34
08:34:46|27232.32
08:34:48|27241.57
08:34:48|27222.13
08:34:50|27214.79
08:34:50|27229.
08:34:52|27224.08
08:34:53|27239.22
08:34:53|27239.58
08:34:54|27231.43
08:34:56|27217.41
08:34:57|27220.16
08:34:57|27216.03
08:34:59|27210.41
08:35:00|27212.11
08:35:01|27212.17
08:35:02|27204.47
08:35:03|27210.03
08:35:04|27207.69
08:35:05|27205.43
08:35:06|27213.39
08:35:07|27217.95
08:35:08|27217.94
08:35:09|27199.13
08:35:10|27186.14
08:35:11|27202.59
08:35:12|27207.58
08:35:13|27199.6
08:35:15|27195.15
08:35:15|27179.49
08:35:17|27186.39
08:35:18|27178.35
08:35:18|27189.26
08:35:20|27187.6
08:35:20|27185.34
08:35:21|27192.66
08:35:23|27185.06
08:35:23|27179.71
08:35:25|27181.02
08:35:25|27197.01
08:35:26|27189.94
08:35:27|27208.84
08:35:29|27201.2
08:35:29|27178.68
08:35:31|27186.54
08:35:31|27187.95
08:35:32|27197.27
08:35:33|27209.62
08:35:34|27209.62
08:35:35|27212.93
08:35:37|27206.37
08:35:37|27201.03
08:35:39|27201.44
08:35:39|27204.12
08:35:41|27205.98
08:35:41|27188.31
08:35:43|27188.27
08:35:45|27197.27
08:35:46|27191.06
08:35:47|27189.45
08:35:48|27171.2
08:35:49|27193.1
08:35:51|27189.46
08:35:52|27199.3
08:35:53|27197.3
08:35:54|27206.24
08:35:55|27199.55
08:35:56|27200.83
08:35:57|27188.12
08:35:58|27201.02
08:35:59|27201.71
08:36:00|27198.14
08:36:01|27156.81
08:36:02|27159.55
08:36:03|27170.84
08:36:04|27183.08
08:36:05|27166.29
08:36:06|27159.5
08:36:07|27162.79
08:36:08|27164.33
08:36:09|27164.94
08:36:10|27170.01
08:36:11|27162.88
08:36:12|27175.32
08:36:13|27169.05
08:36:14|27175.1
08:36:15|27177.44
08:36:16|27163.75
08:36:17|27160.89
08:36:18|27143.57
08:36:19|27157.94
08:36:20|27168.68
08:36:21|27176.33
08:36:22|27175.96
08:36:23|27150.39
08:36:24|27152.1
08:36:25|27137.
08:36:26|27132.38
08:36:27|27151.63
08:36:28|27151.27
08:36:29|27143.05
08:36:30|27145.46
08:36:31|27100.
08:36:32|27111.68
08:36:33|27134.15
08:36:34|27130.67
08:36:35|27116.83
08:36:36|27106.25
08:36:37|27120.
08:36:38|27111.34
08:36:39|27100.89
08:36:40|27102.24
08:36:41|27120.
08:36:42|27115.44
08:36:44|27110.56
08:36:45|27092.27
08:36:46|27087.6
08:36:47|27095.51
08:36:48|27093.8
08:36:49|27106.29
08:36:50|27129.99
08:36:51|27100.
08:36:52|27144.76
08:36:53|27133.62
08:36:54|27129.15
08:36:55|27141.45
08:36:56|27148.98
08:36:57|27150.7
08:36:58|27162.78
08:36:59|27173.61
08:37:00|27167.41
08:37:01|27166.1
08:37:02|27169.8
08:37:03|27147.17
08:37:05|27162.12
08:37:05|27176.14
08:37:06|27176.33
08:37:07|27179.47
08:37:09|27150.39
08:37:10|27160.
08:37:11|27160.
08:37:12|27168.63
08:37:13|27170.
08:37:14|27142.94
08:37:15|27149.35
08:37:16|27145.82
08:37:17|27158.03
08:37:18|27161.37
08:37:20|27135.4
08:37:20|27102.59
08:37:21|27103.18
08:37:23|27119.51
08:37:24|27125.76
08:37:24|27149.28
08:37:26|27161.35
08:37:27|27161.37
08:37:27|27162.73
08:37:29|27174.51
08:37:29|27179.71
08:37:30|27200.
08:37:32|27199.38
08:37:33|27205.94
08:37:33|27220.05
08:37:35|27227.5
08:37:35|27234.2
08:37:36|27241.
08:37:37|27238.95
08:37:39|27236.38
08:37:39|27206.99
08:37:40|27247.4
08:37:41|27222.88
08:37:42|27214.94
08:37:43|27198.98
08:37:45|27230.78
08:37:46|27223.73
08:37:48|27202.65
08:37:49|27212.8
08:37:50|27197.08
08:37:51|27171.42
08:37:52|27181.44
08:37:53|27185.52
08:37:54|27194.87
08:37:55|27202.44
08:37:57|27204.88
08:37:57|27199.56
08:37:59|27225.26
08:38:00|27217.88
08:38:01|27195.66
08:38:02|27185.39
08:38:03|27200.85
08:38:04|27200.52
08:38:05|27216.32
08:38:06|27220.
08:38:06|27225.39
08:38:07|27226.24
08:38:09|27228.13
08:38:09|27226.24
08:38:10|27232.99
08:38:12|27240.07
08:38:13|27254.18
08:38:14|27265.18
08:38:14|27242.96
08:38:15|27260.27
08:38:17|27253.33
08:38:18|27200.53
08:38:18|27235.56
08:38:19|27224.04
08:38:20|27233.73
08:38:21|27242.62
08:38:22|27246.42
08:38:23|27229.11
08:38:24|27236.33
08:38:25|27229.64
08:38:27|27231.58
08:38:28|27236.54
08:38:28|27244.82
08:38:30|27242.63
08:38:30|27233.89
08:38:32|27239.18
08:38:33|27245.77
08:38:33|27246.68
08:38:34|27246.67
08:38:36|27232.89
08:38:37|27227.45
08:38:37|27228.83
08:38:38|27228.53
08:38:40|27222.94
08:38:40|27225.96
08:38:41|27225.55
08:38:43|27251.85
08:38:43|27242.42
08:38:45|27252.01
08:38:46|27249.46
08:38:47|27259.01
08:38:49|27261.37
08:38:50|27255.46
08:38:51|27255.
08:38:52|27263.56
08:38:53|27254.72
08:38:54|27257.29
08:38:55|27256.
08:38:56|27254.73
08:38:57|27242.79
08:38:58|27242.79
08:38:59|27242.79
08:39:01|27243.33
08:39:02|27250.96
08:39:03|27249.99
08:39:04|27243.04
08:39:05|27242.78
08:39:06|27236.63
08:39:07|27244.37
08:39:08|27236.67
08:39:09|27227.38
08:39:10|27227.92
08:39:11|27228.74
08:39:12|27221.63
08:39:13|27228.73
08:39:14|27216.3
08:39:15|27214.92
08:39:16|27211.59
08:39:17|27221.54
08:39:18|27219.83
08:39:19|27220.61
08:39:20|27215.62
08:39:21|27224.75
08:39:22|27224.65
08:39:23|27218.07
08:39:24|27209.82
08:39:25|27214.72
08:39:26|27212.79
08:39:27|27226.96
08:39:28|27226.96
08:39:29|27233.
08:39:30|27228.2
08:39:31|27233.
08:39:32|27247.51
08:39:33|27251.04
08:39:34|27254.89
08:39:35|27254.
08:39:36|27241.34
08:39:37|27249.16
08:39:38|27237.56
08:39:39|27239.62
08:39:40|27235.65
08:39:41|27221.08
08:39:42|27244.05
08:39:43|27246.79
08:39:44|27246.55
08:39:45|27248.64
08:39:46|27248.62
08:39:48|27209.
08:39:49|27200.44
08:39:50|27194.89
08:39:52|27205.02
08:39:53|27194.63
08:39:54|27211.11
08:39:55|27201.74
08:39:57|27190.01
08:39:58|27176.15
08:39:59|27190.62
08:40:00|27181.73
08:40:01|27216.21
08:40:02|27223.49
08:40:03|27233.
08:40:04|27242.32
08:40:05|27246.15
08:40:06|27238.27
08:40:08|27231.22
08:40:08|27219.07
08:40:09|27218.83
08:40:10|27227.98
08:40:12|27220.58
08:40:12|27210.27
08:40:14|27211.95
08:40:15|27201.62
08:40:15|27210.18
08:40:16|27210.36
08:40:18|27206.27
08:40:19|27225.32
08:40:19|27223.95
08:40:20|27219.19
08:40:21|27233.
08:40:22|27244.8
08:40:24|27232.97
08:40:24|27232.07
08:40:26|27227.09
08:40:27|27224.15
08:40:27|27238.91
08:40:29|27238.37
08:40:29|27210.15
08:40:31|27252.43
08:40:31|27243.72
08:40:33|27227.39
08:40:34|27231.02
08:40:34|27248.86
08:40:35|27232.04
08:40:37|27237.78
08:40:38|27228.47
08:40:38|27224.94
08:40:40|27210.09
08:40:41|27212.07
08:40:41|27213.94
08:40:42|27220.15
08:40:43|27215.59
08:40:44|27226.39
08:40:45|27220.89
08:40:46|27235.09
08:40:48|27213.94
08:40:50|27196.68
08:40:51|27219.3
08:40:52|27220.14
08:40:53|27216.95
08:40:54|27228.48
08:40:55|27233.62
08:40:57|27220.31
08:40:58|27203.15
08:40:59|27209.53
08:41:00|27209.53
08:41:01|27200.
08:41:02|27207.95
08:41:03|27200.1
08:41:04|27189.66
08:41:05|27198.8
08:41:06|27201.36
08:41:07|27225.56
08:41:08|27221.62
08:41:09|27199.05
08:41:10|27231.6
08:41:11|27209.53
08:41:12|27205.54
08:41:13|27210.69
08:41:14|27207.85
08:41:15|27181.97
08:41:16|27180.74
08:41:17|27178.88
08:41:18|27167.49
08:41:19|27151.
08:41:20|27151.
08:41:21|27178.29
08:41:22|27158.29
08:41:23|27161.44
08:41:25|27133.32
08:41:25|27149.59
08:41:27|27147.74
08:41:28|27154.24
08:41:28|27146.7
08:41:29|27134.36
08:41:31|27119.8
08:41:31|27103.59
08:41:32|27100.01
08:41:34|27112.2
08:41:35|27111.64
08:41:36|27109.02
08:41:36|27106.2
08:41:37|27112.85
08:41:38|27077.84
08:41:39|27074.65
08:41:40|27069.
08:41:41|27081.27
08:41:42|27095.32
08:41:44|27112.85
08:41:44|27101.86
08:41:46|27099.65
08:41:46|27111.86
08:41:47|27111.96
08:41:49|27093.4
08:41:51|27104.14
08:41:52|27120.99
08:41:53|27116.45
08:41:54|27105.91
08:41:56|27113.55
08:41:57|27124.88
08:41:58|27124.88
08:41:59|27111.21
08:42:00|27114.05
08:42:02|27124.88
08:42:02|27125.42
08:42:03|27123.08
08:42:04|27120.71
08:42:05|27132.99
08:42:06|27113.55
08:42:07|27128.3
08:42:08|27131.71
08:42:09|27143.32
08:42:10|27156.94
08:42:12|27141.82
08:42:13|27146.58
08:42:14|27145.87
08:42:15|27131.91
08:42:16|27140.61
08:42:17|27130.68
08:42:18|27139.34
08:42:19|27139.05
08:42:20|27122.51
08:42:20|27139.42
08:42:22|27115.03
08:42:23|27119.99
08:42:25|27083.62
08:42:26|27092.76
08:42:27|27093.27
08:42:28|27117.79
08:42:29|27113.88
08:42:30|27087.84
08:42:30|27071.02
08:42:32|27080.35
08:42:32|27076.4
08:42:33|27060.43
08:42:34|27055.01
08:42:36|27069.72
08:42:37|27079.98
08:42:38|27075.05
08:42:39|27079.99
08:42:40|27060.74
08:42:41|27082.88
08:42:42|27082.19
08:42:43|27059.88
08:42:44|27056.51
08:42:45|27064.91
08:42:46|27080.05
08:42:47|27087.64
08:42:48|27062.22
08:42:49|27069.85
08:42:50|27094.05
08:42:51|27094.59
08:42:53|27079.88
08:42:54|27073.5
08:42:55|27056.59
08:42:57|27050.
08:42:58|27038.41
08:43:00|27028.
08:43:00|27020.
08:43:01|27034.08
08:43:02|27043.62
08:43:03|27051.92
08:43:04|27058.58
08:43:05|27054.15
08:43:06|27041.09
08:43:07|27052.84
08:43:08|27052.84
08:43:09|27068.46
08:43:10|27079.43
08:43:11|27074.21
08:43:12|27065.48
08:43:14|27058.28
08:43:15|27050.25
08:43:15|27042.58
08:43:18|27000.22
08:43:18|27018.59
08:43:19|27014.92
08:43:20|27020.18
08:43:21|27017.97
08:43:22|27028.36
08:43:23|27029.54
08:43:24|27021.36
08:43:25|27001.44
08:43:26|27011.38
08:43:27|27016.23
08:43:28|27047.18
08:43:29|27045.72
08:43:30|27002.
08:43:31|27019.08
08:43:32|27011.05
08:43:33|27002.69
08:43:34|27007.1
08:43:35|27025.01
08:43:36|27010.03
08:43:37|27012.87
08:43:38|27010.
08:43:39|27010.76
08:43:40|27008.08
08:43:41|27005.47
08:43:42|27019.03
08:43:43|27022.13
08:43:44|27010.26
08:43:45|27012.42
08:43:46|27016.26
08:43:47|27035.99
08:43:48|27015.93
08:43:50|27035.99
08:43:52|27034.01
08:43:52|27032.63
08:43:54|27043.95
08:43:56|27076.35
08:43:56|27078.07
08:43:58|27050.84
08:43:59|27076.63
08:44:00|27068.31
08:44:01|27055.94
08:44:01|27078.07
08:44:03|27083.01
08:44:04|27073.56
08:44:05|27058.56
08:44:06|27038.29
08:44:07|27044.42
08:44:08|27049.53
08:44:09|27070.62
08:44:10|27052.53
08:44:10|27065.73
08:44:12|27037.31
08:44:12|27045.5
08:44:14|27062.45
08:44:15|27064.28
08:44:15|27079.13
08:44:17|27062.44
08:44:18|27079.99
08:44:19|27074.36
08:44:20|27079.99
08:44:21|27049.73
08:44:22|27053.12
08:44:22|27021.71
08:44:24|27049.66
08:44:24|27036.23
08:44:26|27029.66
08:44:26|27026.27
08:44:28|27018.46
08:44:29|27006.
08:44:29|27009.7
08:44:31|27019.99
08:44:33|27020.
08:44:33|27017.75
08:44:34|27019.99
08:44:35|27020.
08:44:36|27049.62
08:44:37|27059.15
08:44:38|27056.99
08:44:39|27065.22
08:44:40|27066.
08:44:41|27067.57
08:44:42|27079.95
08:44:43|27070.21
08:44:44|27079.94
08:44:45|27080.
08:44:46|27069.27
08:44:47|27080.
08:44:48|27069.28
08:44:50|27075.55
08:44:52|27066.27
08:44:52|27066.55
08:44:54|27063.27
08:44:55|27066.34
08:44:56|27074.48
08:44:57|27080.
08:44:58|27080.
08:44:59|27078.63
08:45:00|27079.99
08:45:01|27080.
08:45:02|27079.33
08:45:03|27064.87
08:45:03|27074.51
08:45:04|27077.62
08:45:06|27031.57
08:45:07|27030.82
08:45:09|27044.33
08:45:09|27021.9
08:45:10|27044.58
08:45:11|27046.3
08:45:12|27063.77
08:45:13|27067.51
08:45:14|27080.
08:45:15|27080.
08:45:16|27088.
08:45:17|27100.
08:45:18|27113.88
08:45:19|27117.99
08:45:20|27120.99
08:45:21|27117.15
08:45:22|27105.68
08:45:23|27114.92
08:45:24|27122.45
08:45:25|27131.48
08:45:26|27150.
08:45:27|27162.75
08:45:28|27176.14
08:45:29|27179.99
08:45:30|27196.45
08:45:32|27182.26
08:45:32|27198.32
08:45:33|27198.83
08:45:34|27160.5
08:45:35|27155.13
08:45:36|27143.78
08:45:37|27180.14
08:45:38|27181.7
08:45:39|27169.03
08:45:40|27149.
08:45:41|27167.59
08:45:42|27151.91
08:45:43|27164.63
08:45:44|27166.34
08:45:45|27169.91
08:45:46|27164.84
08:45:47|27157.92
08:45:49|27164.95
08:45:49|27162.27
08:45:51|27191.48
08:45:53|27165.02
08:45:54|27156.88
08:45:55|27150.62
08:45:56|27146.93
08:45:57|27138.2
08:45:58|27141.93
08:45:59|27133.81
08:46:00|27136.77
08:46:02|27106.58
08:46:02|27126.82
08:46:03|27095.51
08:46:05|27077.74
08:46:05|27101.45
08:46:06|27098.06
08:46:07|27090.76
08:46:08|27069.65
08:46:09|27036.
08:46:11|27070.65
08:46:11|27062.89
08:46:12|27047.22
08:46:13|27031.03
08:46:14|27046.95
08:46:15|27023.54
08:46:16|27032.18
08:46:17|27041.39
08:46:18|27036.09
08:46:19|27043.92
08:46:20|27042.08
08:46:21|27042.81
08:46:22|27049.33
08:46:23|27027.35
08:46:24|27010.5
08:46:25|27017.64
08:46:26|26989.57
08:46:27|27022.88
08:46:28|27023.95
08:46:29|27014.43
08:46:30|27026.29
08:46:31|27029.14
08:46:32|27007.83
08:46:34|26998.4
08:46:34|27014.
08:46:35|27006.69
08:46:36|27014.89
08:46:37|27006.68
08:46:38|27028.96
08:46:39|27058.42
08:46:40|27061.64
08:46:41|27060.65
08:46:42|27058.43
08:46:43|27067.34
08:46:45|27049.7
08:46:45|27068.22
08:46:46|27083.5
08:46:47|27070.51
08:46:48|27037.24
08:46:49|27037.23
08:46:50|27042.22
08:46:52|27029.71
08:46:54|27062.17
08:46:55|27058.19
08:46:56|27054.82
08:46:57|27046.39
08:46:59|27020.48
08:46:59|27044.18
08:47:00|27051.39
08:47:01|27035.34
08:47:02|27024.37
08:47:03|27013.25
08:47:04|27007.47
08:47:05|27017.34
08:47:07|27003.3
08:47:07|27000.13
08:47:08|27002.66
08:47:09|27006.34
08:47:10|27026.24
08:47:12|27014.29
08:47:12|27001.19
08:47:14|27013.91
08:47:15|27018.91
08:47:16|27027.83
08:47:17|27039.29
08:47:18|27042.92
08:47:19|27049.53
08:47:20|27046.31
08:47:21|27045.98
08:47:22|27054.43
08:47:23|27057.98
08:47:24|27069.87
08:47:25|27073.35
08:47:26|27088.02
08:47:27|27083.38
08:47:28|27086.31
08:47:29|27066.08
08:47:30|27057.88
08:47:31|27060.
08:47:32|27068.57
08:47:33|27065.71
08:47:34|27071.29
08:47:35|27075.59
08:47:36|27068.53
08:47:37|27079.19
08:47:38|27077.92
08:47:39|27079.74
08:47:40|27066.35
08:47:41|27074.84
08:47:42|27081.65
08:47:43|27086.35
08:47:44|27091.29
08:47:45|27099.
08:47:46|27112.06
08:47:47|27117.78
08:47:48|27135.89
08:47:49|27132.7
08:47:50|27131.01
08:47:51|27138.81
08:47:52|27125.45
08:47:54|27112.2
08:47:55|27117.09
08:47:57|27112.69
08:47:58|27104.54
08:47:59|27127.51
08:48:00|27128.87
08:48:01|27125.56
08:48:02|27112.67
08:48:04|27119.33
08:48:04|27124.87
08:48:05|27128.87
08:48:07|27125.39
08:48:08|27122.02
08:48:09|27138.38
08:48:10|27142.85
08:48:11|27141.9
08:48:12|27153.33
08:48:13|27164.16
08:48:14|27166.66
08:48:15|27170.81
08:48:16|27170.29
08:48:17|27181.1
08:48:18|27170.98
08:48:19|27168.36
08:48:20|27159.71
08:48:21|27156.66
08:48:22|27141.31
08:48:23|27145.82
08:48:24|27144.3
08:48:25|27155.62
08:48:26|27155.63
08:48:27|27171.04
08:48:28|27181.1
08:48:29|27165.82
08:48:30|27175.33
08:48:31|27168.96
08:48:32|27164.2
08:48:33|27169.53
08:48:34|27154.57
08:48:35|27149.14
08:48:36|27150.61
08:48:37|27166.01
08:48:38|27184.02
08:48:39|27199.86
08:48:40|27206.67
08:48:41|27200.97
08:48:42|27215.38
08:48:43|27229.99
08:48:44|27249.83
08:48:45|27270.93
08:48:46|27271.57
08:48:47|27288.93
08:48:48|27300.
08:48:49|27275.23
08:48:50|27266.27
08:48:51|27250.76
08:48:52|27234.2
08:48:53|27243.77
08:48:55|27222.97
08:48:56|27219.53
08:48:57|27216.48
08:48:59|27214.42
08:49:00|27206.02
08:49:01|27198.83
08:49:03|27184.27
08:49:04|27175.26
08:49:05|27172.84
08:49:06|27171.15
08:49:07|27170.
08:49:08|27180.07
08:49:09|27190.75
08:49:10|27188.94
08:49:11|27164.17
08:49:12|27171.94
08:49:13|27171.94
08:49:14|27162.36
08:49:15|27158.98
08:49:16|27163.65
08:49:17|27163.65
08:49:18|27155.32
08:49:19|27153.73
08:49:21|27148.17
08:49:21|27148.45
08:49:23|27163.29
08:49:24|27166.61
08:49:24|27181.06
08:49:26|27169.5
08:49:27|27162.93
08:49:28|27170.04
08:49:29|27173.49
08:49:29|27162.5
08:49:30|27160.58
08:49:31|27150.58
08:49:32|27156.45
08:49:33|27155.98
08:49:34|27152.78
08:49:35|27158.8
08:49:37|27158.09
08:49:37|27165.35
08:49:39|27172.74
08:49:39|27180.
08:49:40|27164.31
08:49:42|27162.4
08:49:42|27156.09
08:49:43|27172.6
08:49:44|27173.28
08:49:45|27171.46
08:49:46|27173.28
08:49:48|27174.45
08:49:49|27163.88
08:49:50|27149.34
08:49:51|27137.29
08:49:52|27134.44
08:49:53|27138.83
08:49:54|27155.04
08:49:56|27164.42
08:49:57|27172.59
08:49:59|27172.6
08:50:00|27169.91
08:50:01|27152.79
08:50:03|27143.44
08:50:03|27144.82
08:50:04|27146.84
08:50:06|27153.17
08:50:07|27179.08
08:50:07|27190.18
08:50:09|27196.81
08:50:09|27196.86
08:50:11|27182.23
08:50:12|27196.87
08:50:12|27187.39
08:50:14|27199.72
08:50:15|27219.06
08:50:16|27229.76
08:50:17|27244.7
08:50:18|27259.2
08:50:19|27265.47
08:50:20|27273.56
08:50:21|27250.33
08:50:22|27234.38
08:50:23|27229.11
08:50:24|27232.85
08:50:25|27224.81
08:50:26|27226.59
08:50:27|27234.24
08:50:28|27226.62
08:50:29|27243.26
08:50:30|27250.12
08:50:31|27236.76
08:50:33|27209.01
08:50:34|27214.8
08:50:34|27244.65
08:50:35|27219.94
08:50:36|27219.93
08:50:37|27224.52
08:50:39|27225.31
08:50:39|27229.48
08:50:40|27218.6
08:50:41|27216.47
08:50:43|27212.71
08:50:43|27209.64
08:50:44|27204.9
08:50:45|27195.32
08:50:46|27186.48
08:50:47|27186.49
08:50:48|27195.34
08:50:50|27202.41
08:50:50|27207.74
08:50:51|27223.23
08:50:53|27221.87
08:50:53|27226.71
08:50:55|27229.29
08:50:56|27214.89
08:50:58|27200.01
08:50:59|27208.18
08:51:01|27183.53
08:51:02|27182.43
08:51:03|27193.96
08:51:04|27195.46
08:51:05|27221.67
08:51:06|27194.99
08:51:07|27209.83
08:51:08|27226.08
08:51:09|27256.05
08:51:10|27241.38
08:51:11|27219.08
08:51:12|27221.88
08:51:13|27238.17
08:51:14|27230.41
08:51:15|27223.69
08:51:16|27223.11
08:51:17|27242.59
08:51:18|27235.28
08:51:19|27224.69
08:51:20|27227.17
08:51:21|27222.52
08:51:22|27208.82
08:51:23|27201.02
08:51:24|27218.71
08:51:25|27227.03
08:51:26|27223.95
08:51:27|27230.73
08:51:28|27217.02
08:51:29|27233.19
08:51:30|27224.51
08:51:31|27226.78
08:51:32|27238.28
08:51:33|27239.61
08:51:34|27228.09
08:51:35|27217.18
08:51:36|27216.87
08:51:37|27222.46
08:51:38|27232.64
08:51:39|27233.9
08:51:40|27240.96
08:51:41|27222.24
08:51:42|27245.82
08:51:43|27253.99
08:51:44|27253.98
08:51:45|27258.74
08:51:46|27264.43
08:51:47|27300.
08:51:48|27317.75
08:51:50|27353.68
08:51:51|27325.2
08:51:52|27342.63
08:51:52|27296.49
08:51:53|27305.84
08:51:54|27304.91
08:51:55|27348.53
08:51:56|27318.66
08:51:57|27325.8
08:51:59|27317.75
08:52:01|27299.92
08:52:02|27292.71
08:52:03|27278.53
08:52:04|27299.2
08:52:05|27297.28
08:52:06|27286.82
08:52:08|27286.8
08:52:09|27264.43
08:52:10|27275.31
08:52:10|27298.95
08:52:12|27268.7
08:52:13|27268.33
08:52:13|27259.12
08:52:15|27266.86
08:52:15|27246.32
08:52:17|27274.08
08:52:18|27255.05
08:52:18|27274.05
08:52:20|27247.79
08:52:21|27245.19
08:52:22|27236.79
08:52:22|27266.01
08:52:23|27259.91
08:52:25|27251.27
08:52:26|27250.52
08:52:26|27248.29
08:52:27|27231.5
08:52:28|27237.78
08:52:29|27250.53
08:52:30|27231.13
08:52:32|27242.97
08:52:32|27239.48
08:52:34|27248.01
08:52:35|27240.32
08:52:36|27272.58
08:52:36|27255.88
08:52:38|27246.56
08:52:39|27254.
08:52:39|27253.3
08:52:41|27234.26
08:52:41|27240.55
08:52:42|27258.4
08:52:43|27255.12
08:52:44|27256.33
08:52:45|27245.98
08:52:46|27249.68
08:52:48|27261.
08:52:48|27272.63
08:52:50|27276.11
08:52:50|27276.43
08:52:51|27278.82
08:52:52|27235.19
08:52:54|27249.9
08:52:54|27255.67
08:52:55|27252.13
08:52:56|27276.15
08:52:58|27276.08
08:53:00|27285.15
08:53:01|27288.83
08:53:02|27303.16
08:53:04|27313.54
08:53:05|27304.98
08:53:06|27324.09
08:53:07|27328.01
08:53:08|27315.69
08:53:09|27319.11
08:53:10|27326.17
08:53:11|27311.11
08:53:12|27324.09
08:53:14|27310.04
08:53:15|27308.52
08:53:16|27290.26
08:53:17|27278.89
08:53:18|27253.99
08:53:19|27285.4
08:53:21|27268.26
08:53:22|27284.6
08:53:22|27276.68
08:53:24|27276.94
08:53:25|27284.13
08:53:26|27285.45
08:53:27|27302.73
08:53:28|27312.85
08:53:29|27312.81
08:53:30|27291.49
08:53:31|27316.
08:53:32|27298.7
08:53:33|27295.83
08:53:34|27309.78
08:53:35|27309.79
08:53:36|27310.39
08:53:37|27311.71
08:53:38|27321.87
08:53:39|27302.13
08:53:40|27286.32
08:53:41|27302.68
08:53:42|27314.41
08:53:43|27310.91
08:53:44|27320.08
08:53:45|27320.08
08:53:46|27333.01
08:53:47|27352.12
08:53:48|27362.8
08:53:49|27338.97
08:53:50|27313.24
08:53:51|27335.29
08:53:52|27348.42
08:53:53|27368.92
08:53:54|27316.49
08:53:55|27311.81
08:53:56|27321.1
08:53:57|27329.74
08:53:58|27333.24
08:54:00|27351.48
08:54:01|27359.27
08:54:03|27359.26
08:54:04|27375.57
08:54:05|27400.
08:54:06|27409.09
08:54:07|27410.99
08:54:08|27419.99
08:54:09|27466.4
08:54:10|27486.18
08:54:11|27456.87
08:54:12|27474.21
08:54:13|27455.19
08:54:14|27457.65
08:54:15|27452.58
08:54:16|27440.84
08:54:17|27447.23
08:54:18|27489.6
08:54:19|27463.73
08:54:21|27445.53
08:54:22|27458.23
08:54:23|27435.29
08:54:24|27441.53
08:54:25|27442.48
08:54:26|27432.73
08:54:27|27446.71
08:54:28|27469.02
08:54:29|27440.08
08:54:30|27430.17
08:54:31|27423.9
08:54:32|27405.82
08:54:34|27401.
08:54:34|27404.49
08:54:36|27408.26
08:54:36|27400.01
08:54:38|27402.08
08:54:38|27412.8
08:54:40|27420.14
08:54:40|27405.26
08:54:41|27401.38
08:54:42|27365.44
08:54:43|27372.13
08:54:44|27386.87
08:54:46|27397.05
08:54:46|27413.66
08:54:47|27401.64
08:54:48|27409.56
08:54:49|27383.66
08:54:50|27375.52
08:54:52|27350.95
08:54:54|27332.82
08:54:54|27386.77
08:54:55|27366.03
08:54:56|27331.99
08:54:57|27378.33
08:54:59|27347.7
08:55:01|27346.84
08:55:02|27367.74
08:55:03|27418.54
08:55:04|27428.58
08:55:05|27409.28
08:55:06|27424.99
08:55:07|27424.99
08:55:08|27449.99
08:55:09|27476.67
08:55:09|27440.77
08:55:11|27455.
08:55:12|27474.79
08:55:13|27484.37
08:55:14|27460.48
08:55:15|27501.67
08:55:15|27510.08
08:55:17|27538.6
08:55:18|27524.45
08:55:18|27507.61
08:55:19|27488.65
08:55:21|27457.23
08:55:22|27507.64
08:55:22|27458.21
08:55:23|27408.9
08:55:24|27442.98
08:55:26|27445.34
08:55:27|27444.02
08:55:28|27409.78
08:55:29|27441.71
08:55:30|27523.19
08:55:31|27446.78
08:55:32|27434.18
08:55:32|27489.19
08:55:33|27488.08
08:55:35|27471.58
08:55:35|27481.73
08:55:37|27492.
08:55:37|27525.84
08:55:39|27492.67
08:55:40|27467.98
08:55:41|27470.55
08:55:41|27502.31
08:55:42|27479.45
08:55:44|27497.05
08:55:44|27515.21
08:55:45|27509.6
08:55:47|27524.58
08:55:47|27523.9
08:55:48|27500.
08:55:49|27460.15
08:55:50|27475.75
08:55:52|27486.32
08:55:52|27478.4
08:55:53|27477.15
08:55:55|27486.34
08:55:55|27482.72
08:55:56|27450.97
08:55:57|27485.75
08:55:58|27475.96
08:56:00|27459.09
08:56:01|27424.68
08:56:02|27437.2
08:56:04|27479.02
08:56:05|27487.8
08:56:06|27503.31
08:56:07|27529.4
08:56:08|27466.4
08:56:09|27445.69
08:56:11|27469.15
08:56:12|27469.14
08:56:13|27465.09
08:56:13|27476.36
08:56:15|27491.83
08:56:16|27491.85
08:56:17|27500.29
08:56:18|27503.05
08:56:19|27491.83
08:56:20|27520.83
08:56:20|27510.24
08:56:22|27485.05
08:56:22|27504.58
08:56:23|27526.08
08:56:25|27484.56
08:56:26|27515.7
08:56:27|27530.39
08:56:27|27554.18
08:56:29|27556.09
08:56:29|27536.76
08:56:30|27530.85
08:56:32|27531.42
08:56:33|27541.81
08:56:33|27543.05
08:56:35|27545.55
08:56:35|27552.12
08:56:36|27540.06
08:56:38|27566.43
08:56:38|27597.76
08:56:40|27557.19
08:56:41|27557.21
08:56:42|27550.03
08:56:43|27552.12
08:56:44|27622.53
08:56:45|27584.31
08:56:46|27589.89
08:56:47|27620.27
08:56:48|27609.73
08:56:49|27606.85
08:56:50|27600.85
08:56:51|27623.1
08:56:52|27579.16
08:56:54|27601.33
08:56:55|27632.52
08:56:55|27618.9
08:56:56|27616.75
08:56:57|27623.03
08:56:58|27633.41
08:57:00|27638.36
08:57:01|27638.01
08:57:02|27643.09
08:57:04|27632.73
08:57:05|27633.75
08:57:06|27617.41
08:57:06|27600.86
08:57:08|27587.09
08:57:09|27610.
08:57:10|27596.59
08:57:10|27601.98
08:57:12|27581.
08:57:13|27591.1
08:57:14|27587.34
08:57:15|27584.18
08:57:16|27596.07
08:57:17|27596.39
08:57:18|27590.59
08:57:19|27581.38
08:57:20|27591.68
08:57:21|27581.51
08:57:22|27550.22
08:57:23|27558.55
08:57:24|27553.
08:57:25|27564.56
08:57:26|27558.99
08:57:27|27550.78
08:57:28|27562.58
08:57:29|27558.59
08:57:30|27554.76
08:57:31|27550.7
08:57:32|27543.52
08:57:33|27548.26
08:57:34|27535.29
08:57:35|27534.14
08:57:36|27543.54
08:57:37|27553.18
08:57:38|27563.27
08:57:39|27540.07
08:57:41|27539.52
08:57:42|27537.32
08:57:43|27548.47
08:57:44|27536.29
08:57:45|27553.25
08:57:46|27551.88
08:57:47|27555.28
08:57:48|27558.59
08:57:49|27562.17
08:57:50|27569.57
08:57:51|27569.57
08:57:52|27578.86
08:57:53|27592.54
08:57:54|27590.36
08:57:55|27583.17
08:57:56|27593.02
08:57:57|27592.99
08:57:58|27600.
08:57:59|27624.65
08:58:00|27632.25
08:58:02|27616.87
08:58:03|27582.19
08:58:04|27535.81
08:58:06|27539.7
08:58:07|27526.73
08:58:08|27513.46
08:58:09|27500.
08:58:10|27500.
08:58:11|27492.7
08:58:12|27483.34
08:58:12|27477.13
08:58:14|27467.17
08:58:15|27514.8
08:58:16|27496.26
08:58:17|27528.
08:58:18|27503.54
08:58:19|27514.04
08:58:20|27500.02
08:58:21|27525.93
08:58:22|27515.71
08:58:23|27513.66
08:58:25|27527.04
08:58:25|27503.52
08:58:26|27500.78
08:58:27|27501.45
08:58:28|27488.93
08:58:30|27483.34
08:58:30|27493.08
08:58:32|27481.
08:58:33|27514.36
08:58:33|27514.34
08:58:35|27507.66
08:58:36|27509.25
08:58:37|27487.04
08:58:38|27523.17
08:58:39|27536.13
08:58:40|27531.84
08:58:41|27496.11
08:58:42|27481.77
08:58:43|27472.01
08:58:44|27484.27
08:58:45|27484.41
08:58:46|27472.88
08:58:47|27469.62
08:58:48|27473.06
08:58:49|27512.87
08:58:50|27503.39
08:58:51|27484.85
08:58:52|27488.07
08:58:53|27481.53
08:58:54|27506.06
08:58:55|27531.12
08:58:56|27535.45
08:58:57|27499.28
08:58:58|27509.89
08:58:59|27500.17
08:59:00|27473.08
08:59:01|27527.5
08:59:03|27511.48
08:59:04|27542.87
08:59:05|27533.44
08:59:07|27527.32
08:59:08|27533.12
08:59:09|27527.4
08:59:10|27547.88
08:59:11|27520.11
08:59:12|27491.88
08:59:13|27512.97
08:59:14|27516.61
08:59:15|27525.71
08:59:16|27504.62
08:59:17|27497.23
08:59:18|27507.13
08:59:19|27523.2
08:59:20|27523.21
08:59:21|27530.85
08:59:22|27535.13
08:59:23|27534.48
08:59:24|27552.12
08:59:25|27544.86
08:59:26|27533.01
08:59:27|27540.79
08:59:28|27546.63
08:59:29|27554.71
08:59:30|27559.63
08:59:31|27552.71
08:59:32|27528.96
08:59:33|27524.86
08:59:34|27541.36
08:59:35|27527.07
08:59:36|27516.67
08:59:37|27526.88
08:59:38|27510.22
08:59:39|27523.71
08:59:40|27526.45
08:59:40|27537.35
08:59:42|27541.38
08:59:43|27521.88
08:59:44|27514.77
08:59:44|27520.01
08:59:46|27504.03
08:59:47|27511.11
08:59:48|27502.32
08:59:49|27508.37
08:59:50|27517.1
08:59:51|27519.29
08:59:51|27548.82
08:59:53|27526.97
08:59:54|27540.86
08:59:55|27540.85
08:59:56|27536.61
08:59:57|27527.7
08:59:58|27520.15
08:59:59|27506.58
09:00:00|27506.59
09:00:01|27486.96
09:00:02|27506.49
09:00:03|27496.11
09:00:03|27491.99
09:00:05|27495.87
09:00:06|27510.22
09:00:07|27524.05
09:00:08|27521.97
09:00:09|27523.68
09:00:10|27507.2
09:00:11|27525.49
09:00:12|27525.81
09:00:13|27514.88
09:00:14|27536.99
09:00:15|27538.33
09:00:16|27557.36
09:00:17|27561.94
09:00:18|27566.28
09:00:19|27574.6
09:00:20|27556.88
09:00:21|27570.58
09:00:22|27573.34
09:00:23|27574.67
09:00:24|27561.24
09:00:25|27578.88
09:00:26|27564.68
09:00:27|27535.63
09:00:28|27544.21
09:00:29|27566.87
09:00:30|27519.56
09:00:31|27550.97
09:00:32|27572.88
09:00:33|27571.66
09:00:34|27579.98
09:00:35|27564.86
09:00:36|27571.65
09:00:37|27574.27
09:00:38|27565.96
09:00:39|27543.4
09:00:40|27552.26
09:00:41|27550.97
09:00:42|27578.8
09:00:43|27583.6
09:00:44|27590.82
09:00:45|27600.
09:00:46|27590.94
09:00:47|27600.03
09:00:48|27589.
09:00:50|27570.52
09:00:50|27567.75
09:00:52|27580.45
09:00:53|27591.12
09:00:53|27617.13
09:00:55|27625.86
09:00:56|27629.99
09:00:57|27608.01
09:00:58|27629.79
09:00:59|27641.08
09:01:00|27600.
09:01:01|27587.1
09:01:02|27622.49
09:01:03|27624.4
09:01:03|27636.35
09:01:05|27649.99
09:01:06|27625.31
09:01:08|27624.82
09:01:09|27623.69
09:01:10|27634.4
09:01:11|27648.6
09:01:12|27619.63
09:01:13|27599.84
09:01:14|27606.88
09:01:16|27602.52
09:01:17|27591.94
09:01:18|27596.97
09:01:19|27597.58
09:01:20|27598.22
09:01:21|27576.59
09:01:22|27582.94
09:01:23|27565.75
09:01:24|27567.14
09:01:25|27552.77
09:01:26|27572.31
09:01:28|27573.51
09:01:28|27571.22
09:01:29|27552.11
09:01:30|27590.05
09:01:32|27550.
09:01:33|27546.15
09:01:34|27544.71
09:01:36|27543.47
09:01:36|27562.72
09:01:37|27549.47
09:01:38|27545.98
09:01:39|27551.96
09:01:40|27551.96
09:01:41|27531.
09:01:42|27520.72
09:01:43|27547.21
09:01:44|27556.65
09:01:45|27550.84
09:01:46|27546.48
09:01:47|27537.44
09:01:48|27528.99
09:01:49|27530.53
09:01:50|27523.41
09:01:51|27522.49
09:01:52|27534.2
09:01:53|27563.8
09:01:54|27569.42
09:01:55|27578.31
09:01:56|27578.27
09:01:57|27562.71
09:01:58|27549.17
09:01:59|27553.4
09:02:00|27528.18
09:02:01|27539.08
09:02:02|27524.46
09:02:03|27533.3
09:02:05|27546.36
09:02:06|27549.43
09:02:08|27541.66
09:02:08|27542.17
09:02:10|27542.
09:02:11|27551.51
09:02:13|27545.25
09:02:14|27531.89
09:02:15|27522.62
09:02:16|27518.29
09:02:17|27527.48
09:02:18|27516.28
09:02:19|27511.75
09:02:20|27503.23
09:02:21|27507.33
09:02:22|27509.08
09:02:23|27509.95
09:02:25|27522.1
09:02:26|27515.04
09:02:27|27522.67
09:02:28|27512.09
09:02:29|27522.58
09:02:30|27518.13
09:02:31|27517.75
09:02:32|27509.58
09:02:33|27510.14
09:02:34|27511.88
09:02:35|27501.52
09:02:36|27513.82
09:02:37|27512.41
09:02:38|27492.68
09:02:39|27508.68
09:02:40|27498.5
09:02:41|27482.66
09:02:42|27468.52
09:02:43|27491.99
09:02:44|27496.
09:02:45|27482.61
09:02:46|27482.57
09:02:47|27484.39
09:02:48|27494.9
09:02:49|27475.85
09:02:50|27482.18
09:02:51|27478.64
09:02:52|27489.99
09:02:53|27483.33
09:02:54|27487.9
09:02:55|27485.
09:02:56|27487.07
09:02:57|27488.14
09:02:58|27495.35
09:02:59|27492.8
09:03:00|27495.07
09:03:01|27494.46
09:03:02|27493.03
09:03:03|27476.67
09:03:04|27482.76
09:03:06|27481.26
09:03:07|27486.79
09:03:09|27487.82
09:03:10|27480.77
09:03:11|27485.55
09:03:12|27487.83
09:03:13|27487.83
09:03:14|27484.97
09:03:15|27482.79
09:03:16|27475.
09:03:17|27474.98
09:03:18|27475.01
09:03:19|27470.07
09:03:20|27473.47
09:03:21|27468.2
09:03:22|27486.78
09:03:23|27481.11
09:03:24|27476.52
09:03:25|27484.11
09:03:26|27481.97
09:03:27|27484.42
09:03:28|27479.29
09:03:29|27477.11
09:03:30|27475.3
09:03:31|27485.65
09:03:32|27477.19
09:03:33|27490.71
09:03:34|27485.65
09:03:35|27500.
09:03:36|27495.64
09:03:37|27482.64
09:03:38|27465.5
09:03:39|27468.27
09:03:41|27466.86
09:03:41|27472.62
09:03:42|27473.61
09:03:43|27474.72
09:03:45|27474.73
09:03:45|27456.21
09:03:46|27465.51
09:03:47|27482.64
09:03:49|27500.73
09:03:49|27510.75
09:03:50|27510.49
09:03:52|27510.48
09:03:52|27506.4
09:03:54|27520.91
09:03:55|27513.71
09:03:55|27522.95
09:03:57|27524.45
09:03:57|27546.45
09:03:59|27569.
09:03:59|27562.67
09:04:00|27564.54
09:04:02|27544.08
09:04:03|27520.65
09:04:03|27519.09
09:04:04|27534.87
09:04:05|27529.02
09:04:07|27526.76
09:04:09|27504.11
09:04:10|27514.05
09:04:11|27521.44
09:04:13|27500.99
09:04:13|27494.5
09:04:15|27485.7
09:04:16|27502.71
09:04:17|27512.
09:04:18|27518.32
09:04:19|27520.97
09:04:20|27526.18
09:04:21|27514.92
09:04:22|27505.07
09:04:23|27512.22
09:04:24|27519.83
09:04:25|27519.26
09:04:26|27507.01
09:04:27|27538.79
09:04:28|27552.98
09:04:29|27555.86
09:04:30|27532.98
09:04:31|27533.55
09:04:32|27536.99
09:04:33|27518.85
09:04:34|27515.96
09:04:35|27552.97
09:04:36|27568.95
09:04:37|27560.09
09:04:38|27550.76
09:04:39|27546.75
09:04:40|27544.04
09:04:41|27544.47
09:04:42|27558.23
09:04:43|27548.29
09:04:44|27531.
09:04:45|27514.03
09:04:46|27526.09
09:04:47|27519.14
09:04:48|27524.53
09:04:49|27507.98
09:04:50|27542.59
09:04:51|27556.05
09:04:52|27558.17
09:04:53|27550.03
09:04:54|27569.04
09:04:55|27596.79
09:04:56|27578.7
09:04:57|27581.34
09:04:58|27581.3
09:04:59|27581.34
09:05:00|27581.33
09:05:01|27604.
09:05:02|27583.97
09:05:03|27592.75
09:05:04|27563.28
09:05:05|27575.46
09:05:06|27575.43
09:05:07|27580.25
09:05:09|27581.6
09:05:10|27570.85
09:05:11|27554.82
09:05:13|27561.05
09:05:14|27536.89
09:05:15|27527.62
09:05:16|27527.1
09:05:18|27542.76
09:05:19|27534.96
09:05:20|27528.11
09:05:22|27530.89
09:05:22|27539.42
09:05:23|27542.
09:05:24|27534.02
09:05:26|27512.65
09:05:27|27506.19
09:05:29|27499.97
09:05:29|27490.04
09:05:30|27511.99
09:05:31|27500.01
09:05:32|27500.02
09:05:33|27503.42
09:05:34|27512.81
09:05:35|27504.66
09:05:36|27504.54
09:05:37|27503.16
09:05:38|27504.56
09:05:39|27550.
09:05:40|27543.79
09:05:41|27558.65
09:05:43|27564.5
09:05:44|27555.94
09:05:45|27543.62
09:05:46|27565.07
09:05:47|27557.18
09:05:48|27544.36
09:05:49|27552.38
09:05:50|27543.54
09:05:51|27549.17
09:05:52|27530.35
09:05:53|27525.49
09:05:54|27515.27
09:05:55|27520.52
09:05:56|27528.78
09:05:57|27523.32
09:05:57|27526.19
09:05:59|27518.25
09:06:00|27528.54
09:06:02|27526.37
09:06:02|27540.05
09:06:03|27542.36
09:06:04|27548.6
09:06:05|27567.54
09:06:06|27567.5
09:06:07|27561.03
09:06:08|27558.78
09:06:10|27566.2
09:06:11|27565.12
09:06:13|27549.62
09:06:13|27548.51
09:06:14|27551.04
09:06:15|27553.91
09:06:16|27559.4
09:06:18|27547.01
09:06:19|27535.02
09:06:20|27547.02
09:06:22|27521.19
09:06:22|27533.8
09:06:24|27537.33
09:06:25|27531.65
09:06:26|27523.56
09:06:27|27517.62
09:06:28|27518.66
09:06:29|27512.03
09:06:30|27511.99
09:06:31|27514.75
09:06:32|27510.76
09:06:33|27516.84
09:06:34|27498.37
09:06:35|27504.77
09:06:36|27504.78
09:06:37|27488.52
09:06:38|27485.03
09:06:39|27487.71
09:06:40|27492.86
09:06:41|27483.1
09:06:42|27502.24
09:06:43|27498.06
09:06:44|27495.9
09:06:45|27495.47
09:06:46|27489.02
09:06:47|27494.58
09:06:48|27493.19
09:06:49|27503.98
09:06:50|27498.74
09:06:51|27478.28
09:06:52|27505.4
09:06:53|27483.73
09:06:54|27478.27
09:06:55|27477.33
09:06:56|27479.93
09:06:57|27466.6
09:06:58|27469.24
09:06:59|27479.28
09:07:00|27471.05
09:07:01|27464.97
09:07:02|27468.88
09:07:03|27487.53
09:07:04|27490.92
09:07:05|27476.08
09:07:06|27470.71
09:07:07|27481.03
09:07:08|27483.73
09:07:09|27481.85
09:07:11|27477.24
09:07:12|27480.09
09:07:13|27492.25
09:07:14|27477.59
09:07:15|27478.73
09:07:16|27499.99
09:07:17|27500.
09:07:17|27499.99
09:07:19|27499.99
09:07:19|27512.71
09:07:21|27521.3
09:07:22|27524.44
09:07:24|27523.2
09:07:24|27518.37
09:07:26|27535.23
09:07:26|27551.74
09:07:28|27568.44
09:07:29|27571.4
09:07:30|27557.99
09:07:31|27567.18
09:07:32|27575.3
09:07:33|27547.54
09:07:34|27568.61
09:07:35|27557.35
09:07:36|27556.02
09:07:37|27555.42
09:07:39|27556.71
09:07:39|27546.06
09:07:41|27534.28
09:07:41|27522.02
09:07:43|27524.89
09:07:43|27515.03
09:07:44|27512.84
09:07:46|27526.23
09:07:47|27523.72
09:07:48|27519.42
09:07:49|27508.16
09:07:50|27501.26
09:07:51|27498.75
09:07:52|27494.73
09:07:53|27494.57
09:07:54|27499.58
09:07:55|27508.43
09:07:56|27507.85
09:07:57|27496.15
09:07:58|27495.11
09:07:59|27497.73
09:08:00|27512.84
09:08:01|27518.92
09:08:02|27527.42
09:08:03|27520.21
09:08:04|27514.32
09:08:05|27514.06
09:08:06|27518.07
09:08:07|27509.56
09:08:08|27517.8
09:08:09|27527.67
09:08:10|27541.22
09:08:12|27537.51
09:08:13|27542.46
09:08:13|27522.42
09:08:14|27527.98
09:08:16|27540.36
09:08:17|27536.8
09:08:18|27536.79
09:08:20|27540.23
09:08:21|27540.22
09:08:22|27530.03
09:08:23|27523.41
09:08:24|27515.73
09:08:25|27515.18
09:08:26|27525.65
09:08:27|27530.01
09:08:28|27530.01
09:08:29|27530.56
09:08:30|27530.57
09:08:31|27523.18
09:08:32|27525.34
09:08:33|27521.21
09:08:34|27515.98
09:08:35|27515.99
09:08:36|27516.31
09:08:37|27523.2
09:08:38|27519.19
09:08:39|27506.33
09:08:40|27510.91
09:08:41|27498.75
09:08:42|27510.68
09:08:43|27520.78
09:08:44|27516.04
09:08:45|27501.84
09:08:46|27505.51
09:08:47|27512.34
09:08:48|27510.3
09:08:49|27510.36
09:08:50|27500.02
09:08:51|27501.72
09:08:52|27510.37
09:08:53|27519.6
09:08:54|27512.5
09:08:55|27511.6
09:08:56|27508.34
09:08:57|27509.78
09:08:58|27509.73
09:08:59|27516.76
09:09:00|27515.21
09:09:01|27500.05
09:09:02|27500.
09:09:03|27500.
09:09:04|27515.93
09:09:05|27514.5
09:09:06|27527.34
09:09:07|27513.05
09:09:08|27517.25
09:09:09|27511.51
09:09:10|27521.46
09:09:12|27508.57
09:09:13|27517.83
09:09:15|27508.18
09:09:16|27511.37
09:09:17|27508.19
09:09:18|27508.17
09:09:19|27500.
09:09:19|27500.
09:09:21|27500.
09:09:22|27500.
09:09:22|27500.
09:09:23|27500.54
09:09:24|27500.
09:09:25|27500.
09:09:26|27500.
09:09:28|27500.
09:09:29|27500.
09:09:30|27500.
09:09:31|27500.
09:09:31|27500.
09:09:32|27500.
09:09:34|27500.
09:09:35|27500.
09:09:35|27502.81
09:09:37|27502.79
09:09:38|27500.
09:09:40|27487.15
09:09:41|27493.55
09:09:42|27469.78
09:09:43|27486.26
09:09:44|27473.86
09:09:45|27480.43
09:09:46|27470.4
09:09:47|27472.75
09:09:48|27480.33
09:09:49|27482.4
09:09:50|27474.85
09:09:51|27460.01
09:09:53|27462.78
09:09:53|27462.78
09:09:54|27460.
09:09:55|27460.01
09:09:57|27461.4
09:09:57|27472.29
09:09:58|27473.89
09:09:59|27462.75
09:10:01|27466.38
09:10:02|27472.13
09:10:03|27477.48
09:10:05|27472.18
09:10:06|27469.38
09:10:06|27469.36
09:10:08|27460.01
09:10:09|27460.02
09:10:10|27465.42
09:10:11|27460.01
09:10:13|27454.63
09:10:13|27450.
09:10:14|27469.52
09:10:15|27485.82
09:10:17|27499.99
09:10:19|27519.99
09:10:19|27519.99
09:10:20|27517.68
09:10:21|27515.53
09:10:22|27521.13
09:10:23|27521.13
09:10:24|27525.25
09:10:25|27509.32
09:10:26|27518.72
09:10:27|27518.21
09:10:28|27529.41
09:10:29|27512.57
09:10:30|27488.5
09:10:31|27496.7
09:10:32|27476.41
09:10:33|27474.63
09:10:34|27465.08
09:10:35|27454.5
09:10:36|27466.07
09:10:37|27478.3
09:10:38|27451.4
09:10:39|27475.28
09:10:40|27468.71
09:10:41|27463.1
09:10:42|27432.45
09:10:43|27456.65
09:10:44|27456.47
09:10:45|27448.25
09:10:46|27440.02
09:10:47|27437.12
09:10:48|27439.18
09:10:49|27442.75
09:10:50|27424.41
09:10:51|27431.67
09:10:52|27431.67
09:10:53|27427.68
09:10:54|27431.66
09:10:55|27444.39
09:10:56|27452.62
09:10:57|27438.55
09:10:58|27431.65
09:10:59|27430.02
09:11:00|27436.96
09:11:01|27444.6
09:11:02|27436.39
09:11:03|27433.04
09:11:04|27433.03
09:11:05|27419.65
09:11:06|27416.57
09:11:07|27414.45
09:11:08|27413.06
09:11:10|27415.44
09:11:10|27427.
09:11:13|27419.1
09:11:14|27427.1
09:11:16|27455.74
09:11:16|27450.08
09:11:17|27438.15
09:11:18|27448.62
09:11:19|27454.
09:11:20|27456.66
09:11:22|27430.35
09:11:23|27426.42
09:11:24|27409.57
09:11:25|27409.64
09:11:26|27404.01
09:11:27|27412.16
09:11:28|27402.32
09:11:29|27403.1
09:11:30|27402.52
09:11:31|27400.31
09:11:32|27400.
09:11:33|27399.8
09:11:34|27397.36
09:11:35|27410.24
09:11:36|27398.51
09:11:37|27403.35
09:11:38|27398.3
09:11:39|27404.65
09:11:40|27404.66
09:11:41|27411.88
09:11:42|27410.46
09:11:43|27420.14
09:11:43|27418.76
09:11:46|27418.78
09:11:46|27418.76
09:11:47|27407.09
09:11:48|27402.39
09:11:49|27403.9
09:11:50|27403.9
09:11:51|27395.69
09:11:52|27393.62
09:11:53|27390.
09:11:54|27384.5
09:11:56|27379.44
09:11:56|27379.45
09:11:58|27379.45
09:11:59|27379.44
09:12:00|27377.8
09:12:01|27384.87
09:12:02|27397.75
09:12:03|27391.71
09:12:04|27383.45
09:12:05|27386.22
09:12:05|27385.99
09:12:07|27383.16
09:12:08|27372.71
09:12:09|27380.26
09:12:10|27374.22
09:12:11|27374.75
09:12:12|27373.37
09:12:14|27363.94
09:12:15|27360.
09:12:16|27385.6
09:12:18|27391.54
09:12:18|27387.05
09:12:20|27385.12
09:12:22|27368.04
09:12:22|27373.28
09:12:23|27365.52
09:12:25|27367.6
09:12:26|27342.95
09:12:27|27358.86
09:12:28|27351.9
09:12:29|27351.9
09:12:30|27351.97
09:12:31|27332.82
09:12:32|27343.44
09:12:33|27343.32
09:12:34|27343.32
09:12:35|27329.8
09:12:36|27341.54
09:12:37|27349.64
09:12:38|27349.21
09:12:39|27349.08
09:12:40|27348.76
09:12:41|27329.9
09:12:42|27325.
09:12:43|27334.15
09:12:44|27331.61
09:12:45|27316.79
09:12:46|27323.49
09:12:47|27321.96
09:12:48|27311.72
09:12:49|27313.02
09:12:50|27313.02
09:12:51|27315.64
09:12:52|27305.68
09:12:53|27307.88
09:12:54|27318.85
09:12:55|27316.15
09:12:56|27321.34
09:12:57|27318.93
09:12:58|27323.76
09:12:59|27322.45
09:13:00|27326.56
09:13:01|27316.89
09:13:02|27325.12
09:13:03|27326.59
09:13:04|27339.49
09:13:05|27328.08
09:13:06|27316.18
09:13:07|27316.16
09:13:08|27312.74
09:13:09|27316.02
09:13:10|27324.21
09:13:11|27336.17
09:13:12|27330.82
09:13:13|27324.99
09:13:15|27328.6
09:13:16|27320.16
09:13:17|27328.61
09:13:18|27322.78
09:13:20|27316.61
09:13:21|27322.07
09:13:23|27334.82
09:13:24|27329.48
09:13:25|27339.1
09:13:26|27344.
09:13:27|27343.
09:13:28|27342.99
09:13:29|27334.92
09:13:30|27339.66
09:13:32|27331.97
09:13:32|27337.76
09:13:33|27336.77
09:13:35|27344.21
09:13:36|27334.26
09:13:36|27329.49
09:13:37|27317.97
09:13:39|27324.08
09:13:40|27337.73
09:13:41|27336.99
09:13:41|27334.26
09:13:43|27330.47
09:13:43|27322.03
09:13:45|27336.79
09:13:46|27350.16
09:13:47|27350.17
09:13:48|27345.27
09:13:48|27352.33
09:13:50|27346.94
09:13:50|27334.13
09:13:52|27333.2
09:13:52|27331.59
09:13:54|27334.15
09:13:54|27340.26
09:13:56|27345.35
09:13:57|27345.84
09:13:57|27349.74
09:13:58|27354.47
09:14:00|27354.53
09:14:00|27356.97
09:14:01|27361.9
09:14:02|27362.07
09:14:04|27380.03
09:14:04|27384.41
09:14:06|27391.53
09:14:06|27391.53
09:14:08|27377.63
09:14:09|27377.08
09:14:09|27367.34
09:14:10|27362.4
09:14:12|27368.82
09:14:13|27373.5
09:14:13|27374.87
09:14:14|27377.71
09:14:16|27395.66
09:14:18|27397.9
09:14:18|27399.8
09:14:20|27384.15
09:14:21|27389.87
09:14:22|27392.82
09:14:23|27393.82
09:14:24|27387.18
09:14:25|27381.25
09:14:26|27386.76
09:14:27|27389.75
09:14:29|27398.29
09:14:29|27389.75
09:14:31|27383.68
09:14:31|27383.36
09:14:33|27380.74
09:14:34|27380.17
09:14:34|27383.
09:14:35|27377.81
09:14:37|27376.44
09:14:37|27369.01
09:14:39|27369.01
09:14:40|27379.2
09:14:41|27374.19
09:14:41|27385.73
09:14:42|27377.83
09:14:43|27369.54
09:14:45|27372.78
09:14:46|27360.
09:14:47|27367.22
09:14:48|27364.92
09:14:49|27372.54
09:14:50|27374.19
09:14:51|27392.08
09:14:52|27392.08
09:14:53|27401.39
09:14:54|27375.08
09:14:55|27380.6
09:14:56|27379.89
09:14:57|27380.
09:14:58|27369.02
09:14:59|27365.6
09:15:00|27373.85
09:15:01|27357.
09:15:02|27370.19
09:15:03|27369.22
09:15:05|27375.01
09:15:06|27375.01
09:15:07|27381.99
09:15:08|27360.93
09:15:09|27372.48
09:15:09|27372.48
09:15:10|27372.45
09:15:11|27378.07
09:15:13|27376.54
09:15:13|27385.31
09:15:14|27378.
09:15:16|27401.38
09:15:17|27394.65
09:15:18|27399.11
09:15:19|27402.99
09:15:20|27404.35
09:15:21|27399.12
09:15:22|27399.12
09:15:23|27407.65
09:15:24|27408.98
09:15:25|27408.98
09:15:26|27410.18
09:15:27|27408.98
09:15:28|27427.82
09:15:29|27428.57
09:15:30|27431.69
09:15:31|27437.41
09:15:32|27449.54
09:15:33|27445.38
09:15:34|27460.26
09:15:35|27467.91
09:15:36|27464.77
09:15:37|27470.55
09:15:38|27456.06
09:15:39|27462.32
09:15:40|27456.04
09:15:41|27456.04
09:15:42|27432.73
09:15:43|27441.3
09:15:44|27442.57
09:15:45|27442.57
09:15:46|27444.77
09:15:47|27444.77
09:15:48|27430.11
09:15:49|27444.18
09:15:51|27453.16
09:15:52|27468.39
09:15:52|27473.13
09:15:54|27476.13
09:15:54|27483.33
09:15:56|27500.
09:15:57|27500.
09:15:58|27524.45
09:15:59|27525.5
09:16:00|27524.45
09:16:01|27513.34
09:16:02|27524.2
09:16:03|27518.18
09:16:04|27525.14
09:16:05|27525.14
09:16:06|27510.3
09:16:07|27511.68
09:16:08|27510.29
09:16:09|27526.53
09:16:10|27519.57
09:16:11|27518.42
09:16:12|27534.36
09:16:13|27541.
09:16:14|27544.68
09:16:15|27536.8
09:16:17|27531.7
09:16:17|27525.77
09:16:19|27529.18
09:16:21|27536.86
09:16:22|27543.5
09:16:24|27536.86
09:16:25|27538.23
09:16:26|27517.
09:16:27|27491.98
09:16:28|27483.35
09:16:29|27488.69
09:16:30|27479.41
09:16:31|27478.99
09:16:32|27480.13
09:16:33|27462.89
09:16:33|27448.45
09:16:35|27454.46
09:16:36|27448.45
09:16:37|27462.84
09:16:37|27456.49
09:16:39|27474.44
09:16:40|27455.62
09:16:41|27455.63
09:16:42|27461.15
09:16:43|27457.56
09:16:44|27464.86
09:16:45|27461.16
09:16:46|27467.58
09:16:47|27466.7
09:16:48|27458.03
09:16:49|27465.53
09:16:50|27454.53
09:16:51|27462.13
09:16:52|27449.18
09:16:53|27442.22
09:16:54|27440.38
09:16:55|27456.82
09:16:56|27442.5
09:16:57|27452.25
09:16:58|27456.83
09:16:59|27452.81
09:17:00|27444.11
09:17:01|27452.05
09:17:02|27462.7
09:17:03|27462.52
09:17:04|27442.79
09:17:05|27450.22
09:17:06|27449.2
09:17:07|27449.2
09:17:08|27425.14
09:17:09|27433.88
09:17:10|27438.97
09:17:11|27455.99
09:17:13|27444.79
09:17:13|27439.57
09:17:14|27439.09
09:17:15|27450.
09:17:17|27456.
09:17:18|27439.27
09:17:19|27447.7
09:17:21|27439.28
09:17:22|27433.18
09:17:23|27422.93
09:17:25|27421.
09:17:25|27417.92
09:17:26|27415.33
09:17:27|27422.05
09:17:28|27430.58
09:17:29|27423.56
09:17:30|27423.56
09:17:31|27423.56
09:17:32|27423.56
09:17:33|27422.05
09:17:35|27414.07
09:17:36|27425.
09:17:37|27414.74
09:17:38|27416.03
09:17:39|27410.19
09:17:40|27411.
09:17:41|27408.35
09:17:42|27405.9
09:17:42|27408.34
09:17:44|27411.83
09:17:45|27411.92
09:17:46|27409.11
09:17:47|27409.12
09:17:48|27409.11
09:17:49|27404.76
09:17:50|27404.86
09:17:52|27403.
09:17:52|27400.01
09:17:53|27399.
09:17:54|27394.07
09:17:55|27377.97
09:17:56|27377.97
09:17:57|27386.17
09:17:58|27389.88
09:17:59|27389.89
09:18:00|27396.57
09:18:01|27389.89
09:18:02|27387.56
09:18:03|27389.88
09:18:04|27398.99
09:18:05|27405.97
09:18:06|27414.36
09:18:07|27428.16
09:18:08|27428.64
09:18:09|27428.64
09:18:10|27435.
09:18:11|27435.
09:18:12|27426.11
09:18:13|27420.24
09:18:14|27430.67
09:18:15|27426.01
09:18:16|27452.59
09:18:18|27452.57
09:18:19|27452.56
09:18:21|27456.28
09:18:21|27452.58
09:18:22|27456.29
09:18:23|27456.29
09:18:24|27452.55
09:18:26|27448.86
09:18:27|27465.51
09:18:29|27455.77
09:18:29|27455.77
09:18:30|27466.47
09:18:31|27466.47
09:18:32|27466.47
09:18:33|27466.47
09:18:35|27483.33
09:18:36|27486.48
09:18:36|27488.91
09:18:38|27497.81
09:18:39|27492.13
09:18:40|27487.33
09:18:41|27480.63
09:18:42|27480.62
09:18:43|27484.83
09:18:45|27493.06
09:18:45|27493.07
09:18:46|27491.54
09:18:47|27489.64
09:18:48|27487.44
09:18:49|27482.16
09:18:50|27491.54
09:18:51|27485.93
09:18:52|27479.04
09:18:53|27477.69
09:18:54|27478.27
09:18:55|27478.24
09:18:56|27465.47
09:18:57|27452.74
09:18:58|27452.68
09:18:59|27463.21
09:19:00|27466.01
09:19:01|27489.55
09:19:02|27497.82
09:19:03|27505.28
09:19:04|27507.73
09:19:05|27505.27
09:19:06|27509.11
09:19:08|27519.99
09:19:09|27519.23
09:19:10|27518.43
09:19:11|27519.24
09:19:12|27515.7
09:19:13|27511.34
09:19:13|27512.58
09:19:15|27511.25
09:19:16|27505.46
09:19:17|27519.22
09:19:19|27519.21
09:19:20|27519.23
09:19:22|27502.02
09:19:22|27500.01
09:19:23|27500.01
09:19:25|27513.77
09:19:26|27500.01
09:19:27|27518.59
09:19:28|27519.23
09:19:29|27526.55
09:19:30|27519.89
09:19:31|27528.
09:19:32|27511.84
09:19:33|27526.89
09:19:34|27527.44
09:19:35|27528.
09:19:36|27526.62
09:19:37|27538.77
09:19:38|27547.72
09:19:39|27554.45
09:19:40|27568.45
09:19:41|27575.99
09:19:42|27575.99
09:19:43|27576.
09:19:44|27576.
09:19:45|27576.
09:19:46|27587.41
09:19:47|27586.55
09:19:48|27588.62
09:19:49|27589.99
09:19:50|27581.09
09:19:51|27590.
09:19:52|27591.58
09:19:53|27582.9
09:19:54|27600.
09:19:55|27600.
09:19:56|27600.
09:19:57|27610.25
09:19:58|27617.14
09:19:59|27628.99
09:19:59|27622.26
09:20:00|27614.64
09:20:02|27605.47
09:20:03|27613.47
09:20:04|27602.64
09:20:05|27587.08
09:20:06|27590.13
09:20:07|27595.89
09:20:08|27610.99
09:20:09|27614.08
09:20:10|27609.82
09:20:10|27614.09
09:20:12|27593.58
09:20:12|27592.62
09:20:13|27581.22
09:20:15|27572.95
09:20:15|27570.21
09:20:17|27570.5
09:20:18|27550.85
09:20:20|27570.67
09:20:21|27570.2
09:20:23|27574.86
09:20:24|27586.21
09:20:25|27590.93
09:20:26|27571.7
09:20:27|27555.
09:20:28|27557.68
09:20:29|27553.52
09:20:30|27565.66
09:20:31|27567.82
09:20:32|27556.65
09:20:33|27559.41
09:20:34|27565.66
09:20:35|27579.59
09:20:36|27582.66
09:20:37|27582.65
09:20:38|27582.65
09:20:40|27585.8
09:20:40|27585.75
09:20:41|27582.92
09:20:42|27592.3
09:20:43|27601.76
09:20:44|27590.95
09:20:45|27595.82
09:20:46|27601.41
09:20:47|27601.76
09:20:48|27601.77
09:20:49|27603.58
09:20:50|27619.26
09:20:51|27615.6
09:20:52|27616.86
09:20:53|27620.
09:20:54|27621.
09:20:55|27623.63
09:20:57|27640.
09:20:58|27640.
09:20:59|27650.
09:21:00|27641.71
09:21:01|27655.57
09:21:02|27662.96
09:21:03|27677.
09:21:04|27703.89
09:21:06|27700.57
09:21:07|27707.
09:21:07|27707.
09:21:08|27706.7
09:21:10|27707.
09:21:11|27678.35
09:21:13|27693.15
09:21:14|27693.15
09:21:14|27674.8
09:21:15|27679.56
09:21:16|27680.29
09:21:17|27680.29
09:21:18|27685.84
09:21:20|27693.65
09:21:21|27694.22
09:21:22|27693.11
09:21:23|27669.02
09:21:25|27682.44
09:21:26|27680.01
09:21:27|27689.14
09:21:28|27683.52
09:21:29|27694.29
09:21:30|27694.28
09:21:31|27698.52
09:21:32|27695.67
09:21:33|27695.32
09:21:34|27692.33
09:21:36|27699.57
09:21:37|27691.96
09:21:37|27691.95
09:21:38|27698.17
09:21:39|27698.99
09:21:41|27699.56
09:21:41|27704.95
09:21:43|27709.02
09:21:44|27705.36
09:21:44|27708.
09:21:46|27708.81
09:21:46|27709.02
09:21:48|27699.57
09:21:48|27699.
09:21:49|27699.01
09:21:50|27708.82
09:21:51|27702.79
09:21:52|27716.17
09:21:53|27722.67
09:21:55|27722.67
09:21:55|27725.68
09:21:57|27723.69
09:21:57|27717.49
09:21:59|27727.19
09:21:59|27727.19
09:22:01|27733.12
09:22:01|27747.89
09:22:03|27753.4
09:22:04|27753.41
09:22:05|27753.4
09:22:06|27754.65
09:22:06|27772.44
09:22:08|27763.83
09:22:08|27780.09
09:22:10|27765.79
09:22:10|27781.
09:22:12|27778.81
09:22:13|27782.67
09:22:13|27783.13
09:22:14|27784.46
09:22:16|27783.13
09:22:16|27772.36
09:22:18|27771.77
09:22:18|27765.78
09:22:20|27745.66
09:22:22|27730.65
09:22:23|27740.81
09:22:24|27742.91
09:22:25|27738.58
09:22:26|27735.83
09:22:27|27727.54
09:22:28|27732.38
09:22:30|27726.21
09:22:31|27717.9
09:22:32|27727.72
09:22:33|27734.24
09:22:34|27733.31
09:22:35|27721.23
09:22:36|27716.76
09:22:37|27717.24
09:22:38|27718.96
09:22:39|27732.13
09:22:40|27722.43
09:22:41|27722.97
09:22:42|27735.81
09:22:43|27735.85
09:22:44|27722.2
09:22:45|27721.59
09:22:46|27723.67
09:22:47|27711.56
09:22:48|27716.7
09:22:49|27714.01
09:22:50|27716.69
09:22:51|27714.37
09:22:52|27711.55
09:22:53|27708.29
09:22:54|27710.31
09:22:55|27697.56
09:22:56|27702.59
09:22:57|27706.37
09:22:58|27712.49
09:22:59|27716.7
09:23:00|27730.91
09:23:01|27746.06
09:23:02|27769.99
09:23:03|27766.18
09:23:04|27759.26
09:23:05|27761.99
09:23:06|27762.
09:23:07|27799.
09:23:08|27799.11
09:23:09|27800.
09:23:10|27802.49
09:23:11|27837.98
09:23:12|27857.26
09:23:13|27858.81
09:23:14|27858.8
09:23:15|27858.8
09:23:16|27868.8
09:23:17|27828.76
09:23:18|27800.
09:23:19|27822.5
09:23:20|27824.17
09:23:22|27857.23
09:23:22|27874.99
09:23:24|27900.
09:23:25|27897.82
09:23:27|27870.81
09:23:27|27864.11
09:23:29|27893.22
09:23:30|27866.59
09:23:30|27849.34
09:23:32|27854.48
09:23:33|27866.61
09:23:34|27861.39
09:23:35|27835.37
09:23:36|27850.
09:23:37|27850.
09:23:37|27835.37
09:23:38|27835.37
09:23:40|27840.29
09:23:40|27850.
09:23:41|27864.12
09:23:42|27842.11
09:23:43|27861.58
09:23:44|27850.27
09:23:46|27851.81
09:23:46|27862.89
09:23:48|27878.99
09:23:48|27888.
09:23:50|27888.
09:23:50|27871.31
09:23:52|27871.28
09:23:53|27880.08
09:23:53|27889.99
09:23:55|27888.
09:23:56|27881.35
09:23:57|27878.99
09:23:58|27902.35
09:23:59|27908.15
09:24:00|27887.99
09:24:01|27872.87
09:24:02|27891.09
09:24:03|27881.51
09:24:05|27850.01
09:24:05|27850.
09:24:06|27833.34
09:24:08|27834.73
09:24:08|27845.76
09:24:09|27863.71
09:24:10|27858.69
09:24:11|27814.73
09:24:12|27821.15
09:24:14|27830.28
09:24:15|27826.18
09:24:16|27831.42
09:24:16|27842.08
09:24:18|27808.48
09:24:18|27825.16
09:24:19|27825.14
09:24:21|27833.81
09:24:23|27814.33
09:24:24|27814.46
09:24:25|27814.46
09:24:26|27814.47
09:24:27|27822.8
09:24:28|27827.32
09:24:30|27823.69
09:24:31|27819.5
09:24:32|27814.9
09:24:33|27791.16
09:24:34|27795.57
09:24:35|27796.95
09:24:36|27796.76
09:24:37|27775.06
09:24:38|27775.05
09:24:39|27785.36
09:24:40|27785.35
09:24:41|27770.76
09:24:42|27778.32
09:24:43|27785.35
09:24:44|27795.12
09:24:45|27795.33
09:24:46|27792.08
09:24:47|27792.08
09:24:48|27777.14
09:24:49|27777.13
09:24:50|27777.13
09:24:51|27759.65
09:24:52|27764.8
09:24:53|27761.3
09:24:54|27764.24
09:24:55|27776.54
09:24:56|27776.54
09:24:57|27781.58
09:24:58|27781.57
09:24:59|27781.57
09:25:00|27775.84
09:25:01|27767.5
09:25:02|27775.14
09:25:03|27779.65
09:25:04|27791.46
09:25:05|27795.27
09:25:06|27796.66
09:25:07|27797.2
09:25:08|27785.39
09:25:09|27770.06
09:25:10|27790.35
09:25:11|27803.36
09:25:12|27799.55
09:25:13|27803.12
09:25:14|27803.13
09:25:15|27820.39
09:25:16|27818.82
09:25:17|27826.77
09:25:18|27833.53
09:25:19|27842.59
09:25:20|27855.56
09:25:21|27870.97
09:25:23|27899.
09:25:24|27885.77
09:25:25|27883.16
09:25:26|27892.56
09:25:27|27883.14
09:25:28|27883.16
09:25:29|27864.66
09:25:30|27843.54
09:25:31|27827.08
09:25:32|27814.7
09:25:33|27848.33
09:25:34|27866.52
09:25:35|27867.16
09:25:36|27879.67
09:25:37|27867.17
09:25:38|27879.54
09:25:39|27845.63
09:25:40|27833.48
09:25:41|27836.4
09:25:42|27834.56
09:25:43|27828.84
09:25:44|27819.65
09:25:45|27834.56
09:25:46|27826.41
09:25:47|27823.99
09:25:48|27825.12
09:25:49|27813.78
09:25:50|27810.57
09:25:51|27807.56
09:25:52|27802.98
09:25:53|27812.79
09:25:54|27817.19
09:25:55|27817.19
09:25:56|27801.01
09:25:57|27801.01
09:25:58|27801.01
09:25:59|27801.55
09:26:00|27815.
09:26:01|27824.63
09:26:02|27818.85
09:26:03|27809.07
09:26:04|27801.
09:26:05|27796.85
09:26:06|27806.57
09:26:07|27803.17
09:26:08|27790.64
09:26:09|27788.72
09:26:10|27796.81
09:26:11|27790.59
09:26:12|27777.95
09:26:13|27775.92
09:26:14|27767.95
09:26:15|27767.94
09:26:16|27756.65
09:26:17|27777.07
09:26:18|27781.57
09:26:19|27785.01
09:26:20|27787.65
09:26:21|27784.39
09:26:23|27783.92
09:26:25|27795.
09:26:26|27797.82
09:26:27|27800.
09:26:28|27798.59
09:26:28|27785.8
09:26:30|27782.18
09:26:30|27792.87
09:26:32|27793.65
09:26:32|27796.33
09:26:34|27793.64
09:26:34|27795.73
09:26:36|27799.99
09:26:37|27799.98
09:26:38|27786.28
09:26:39|27797.45
09:26:41|27817.19
09:26:41|27818.78
09:26:42|27820.41
09:26:43|27820.41
09:26:44|27820.95
09:26:45|27823.69
09:26:46|27823.15
09:26:47|27814.16
09:26:48|27818.35
09:26:49|27820.41
09:26:50|27804.13
09:26:51|27808.51
09:26:52|27784.49
09:26:53|27785.76
09:26:55|27815.29
09:26:56|27811.26
09:26:57|27808.38
09:26:58|27814.04
09:26:59|27817.
09:27:00|27815.38
09:27:01|27822.45
09:27:02|27794.88
09:27:03|27783.1
09:27:04|27768.99
09:27:05|27764.19
09:27:06|27760.76
09:27:07|27762.32
09:27:08|27756.67
09:27:09|27755.27
09:27:10|27775.12
09:27:11|27769.95
09:27:12|27794.79
09:27:13|27771.97
09:27:14|27754.53
09:27:15|27768.24
09:27:16|27754.38
09:27:17|27754.86
09:27:18|27755.32
09:27:19|27772.67
09:27:20|27756.31
09:27:20|27784.31
09:27:21|27794.88
09:27:24|27806.58
09:27:25|27803.27
09:27:27|27793.53
09:27:27|27771.59
09:27:29|27801.25
09:27:30|27798.24
09:27:32|27802.1
09:27:32|27803.1
09:27:34|27792.87
09:27:35|27788.29
09:27:36|27791.
09:27:37|27805.95
09:27:38|27802.39
09:27:39|27808.42
09:27:40|27808.42
09:27:41|27796.71
09:27:42|27775.92
09:27:43|27763.16
09:27:44|27756.82
09:27:45|27763.06
09:27:46|27770.61
09:27:47|27787.8
09:27:48|27780.27
09:27:49|27783.36
09:27:50|27780.55
09:27:51|27765.97
09:27:52|27758.8
09:27:53|27769.34
09:27:54|27760.57
09:27:55|27770.25
09:27:56|27770.25
09:27:57|27785.
09:27:58|27800.04
09:27:59|27800.03
09:28:00|27792.52
09:28:01|27778.91
09:28:02|27775.21
09:28:03|27778.49
09:28:04|27780.82
09:28:05|27780.83
09:28:06|27789.15
09:28:07|27780.55
09:28:08|27768.51
09:28:09|27765.54
09:28:10|27773.21
09:28:11|27799.82
09:28:12|27774.43
09:28:13|27747.75
09:28:14|27758.17
09:28:15|27752.34
09:28:16|27784.
09:28:17|27770.96
09:28:18|27766.38
09:28:19|27766.7
09:28:20|27770.27
09:28:21|27749.77
09:28:22|27754.42
09:28:23|27756.35
09:28:25|27761.28
09:28:26|27770.25
09:28:28|27761.66
09:28:29|27770.93
09:28:30|27735.9
09:28:31|27740.41
09:28:32|27740.23
09:28:33|27734.07
09:28:34|27733.28
09:28:35|27719.88
09:28:36|27701.85
09:28:37|27723.42
09:28:38|27739.49
09:28:39|27738.11
09:28:40|27722.19
09:28:41|27740.05
09:28:42|27740.1
09:28:43|27735.98
09:28:44|27731.53
09:28:45|27728.1
09:28:46|27733.08
09:28:47|27744.53
09:28:48|27744.54
09:28:49|27736.95
09:28:51|27732.28
09:28:52|27725.94
09:28:53|27720.81
09:28:54|27714.44
09:28:55|27724.21
09:28:56|27716.12
09:28:56|27721.3
09:28:58|27721.32
09:28:58|27721.33
09:29:00|27715.84
09:29:01|27721.34
09:29:02|27718.29
09:29:03|27728.08
09:29:04|27723.56
09:29:05|27725.76
09:29:06|27733.08
09:29:07|27733.07
09:29:08|27728.11
09:29:09|27732.67
09:29:10|27731.68
09:29:11|27731.27
09:29:12|27750.
09:29:13|27748.98
09:29:14|27748.4
09:29:15|27752.05
09:29:16|27776.
09:29:17|27743.68
09:29:18|27739.61
09:29:19|27739.41
09:29:21|27744.33
09:29:21|27747.41
09:29:22|27744.96
09:29:23|27733.49
09:29:25|27741.07
09:29:27|27739.63
09:29:28|27747.43
09:29:29|27758.81
09:29:30|27776.09
09:29:31|27776.09
09:29:32|27759.37
09:29:33|27757.5
09:29:34|27760.59
09:29:35|27753.05
09:29:36|27785.39
09:29:37|27771.66
09:29:38|27771.44
09:29:39|27757.96
09:29:40|27757.95
09:29:41|27752.18
09:29:43|27755.72
09:29:43|27750.01
09:29:44|27749.18
09:29:46|27748.73
09:29:46|27741.03
09:29:47|27742.44
09:29:49|27738.72
09:29:50|27737.39
09:29:51|27729.
09:29:51|27729.
09:29:53|27744.52
09:29:53|27743.79
09:29:55|27738.1
09:29:56|27728.41
09:29:57|27744.53
09:29:57|27754.39
09:29:58|27747.28
09:29:59|27748.12
09:30:01|27743.75
09:30:01|27760.26
09:30:02|27754.94
09:30:03|27746.46
09:30:04|27748.26
09:30:05|27735.84
09:30:07|27748.25
09:30:08|27738.76
09:30:08|27731.61
09:30:09|27723.75
09:30:10|27718.98
09:30:11|27725.14
09:30:12|27729.92
09:30:13|27726.43
09:30:14|27734.02
09:30:15|27749.48
09:30:16|27717.18
09:30:18|27736.04
09:30:19|27736.02
09:30:19|27736.01
09:30:21|27749.47
09:30:21|27744.07
09:30:22|27744.07
09:30:23|27738.9
09:30:24|27754.58
09:30:26|27761.4
09:30:28|27737.49
09:30:29|27737.49
09:30:30|27726.28
09:30:30|27708.09
09:30:31|27713.12
09:30:33|27716.44
09:30:34|27720.1
09:30:35|27690.02
09:30:36|27687.15
09:30:37|27690.7
09:30:39|27705.06
09:30:40|27725.07
09:30:40|27722.62
09:30:42|27729.14
09:30:42|27743.87
09:30:44|27735.55
09:30:44|27729.49
09:30:46|27722.94
09:30:46|27729.27
09:30:48|27735.55
09:30:48|27725.41
09:30:50|27722.55
09:30:50|27715.57
09:30:52|27710.01
09:30:52|27698.93
09:30:54|27681.12
09:30:55|27697.38
09:30:56|27698.92
09:30:57|27698.93
09:30:58|27687.39
09:30:58|27685.99
09:30:59|27685.46
09:31:00|27688.47
09:31:01|27694.08
09:31:03|27680.
09:31:04|27680.26
09:31:04|27675.23
09:31:05|27675.23
09:31:06|27671.84
09:31:08|27671.84
09:31:09|27684.34
09:31:10|27676.04
09:31:11|27678.71
09:31:12|27678.72
09:31:13|27673.07
09:31:14|27673.06
09:31:15|27659.75
09:31:16|27640.55
09:31:17|27640.57
09:31:18|27632.85
09:31:19|27640.87
09:31:20|27627.64
09:31:21|27622.6
09:31:22|27623.14
09:31:23|27618.42
09:31:25|27628.45
09:31:26|27617.36
09:31:27|27616.9
09:31:29|27613.56
09:31:30|27615.79
09:31:32|27632.38
09:31:33|27637.16
09:31:33|27636.49
09:31:35|27634.29
09:31:36|27621.8
09:31:36|27622.61
09:31:38|27627.48
09:31:38|27635.18
09:31:39|27645.6
09:31:40|27638.44
09:31:41|27634.68
09:31:43|27637.
09:31:43|27636.43
09:31:44|27624.11
09:31:45|27620.75
09:31:47|27615.25
09:31:48|27615.22
09:31:49|27608.11
09:31:50|27610.22
09:31:51|27605.11
09:31:51|27598.8
09:31:52|27597.76
09:31:54|27587.82
09:31:55|27590.38
09:31:56|27584.72
09:31:57|27582.64
09:31:58|27586.9
09:31:59|27590.39
09:32:00|27598.
09:32:01|27600.04
09:32:02|27604.36
09:32:03|27608.43
09:32:04|27608.42
09:32:05|27608.43
09:32:06|27608.42
09:32:07|27608.43
09:32:08|27615.35
09:32:09|27623.53
09:32:10|27632.69
09:32:11|27642.69
09:32:12|27634.56
09:32:13|27626.04
09:32:14|27614.91
09:32:15|27614.9
09:32:16|27593.14
09:32:17|27608.13
09:32:18|27603.32
09:32:19|27582.51
09:32:20|27584.55
09:32:21|27576.59
09:32:22|27565.88
09:32:23|27550.
09:32:25|27552.98
09:32:25|27566.
09:32:27|27572.99
09:32:29|27581.32
09:32:30|27600.07
09:32:31|27608.42
09:32:33|27608.41
09:32:34|27587.38
09:32:35|27589.06
09:32:36|27578.96
09:32:37|27564.34
09:32:38|27577.59
09:32:39|27572.53
09:32:40|27567.77
09:32:41|27570.32
09:32:42|27585.22
09:32:43|27576.56
09:32:44|27576.58
09:32:45|27570.32
09:32:46|27553.42
09:32:47|27563.24
09:32:48|27563.65
09:32:49|27563.24
09:32:50|27563.25
09:32:51|27553.96
09:32:52|27550.43
09:32:53|27553.95
09:32:54|27555.72
09:32:55|27555.71
09:32:56|27550.42
09:32:57|27563.25
09:32:58|27563.25
09:32:59|27585.69
09:33:00|27580.42
09:33:01|27579.73
09:33:02|27592.83
09:33:03|27595.96
09:33:04|27596.98
09:33:05|27595.92
09:33:06|27589.76
09:33:07|27586.04
09:33:08|27583.71
09:33:09|27585.24
09:33:10|27583.7
09:33:11|27596.47
09:33:12|27595.73
09:33:13|27592.64
09:33:15|27596.48
09:33:16|27594.58
09:33:16|27591.16
09:33:18|27591.16
09:33:18|27618.6
09:33:19|27624.44
09:33:20|27625.24
09:33:21|27628.06
09:33:22|27617.85
09:33:23|27611.98
09:33:24|27608.74
09:33:25|27605.21
09:33:27|27606.06
09:33:28|27601.16
09:33:30|27606.05
09:33:31|27599.59
09:33:31|27585.32
09:33:33|27580.
09:33:34|27563.49
09:33:35|27579.29
09:33:36|27579.29
09:33:36|27587.56
09:33:37|27588.65
09:33:39|27597.32
09:33:40|27599.33
09:33:41|27599.99
09:33:43|27586.82
09:33:44|27594.66
09:33:44|27597.03
09:33:46|27601.05
09:33:47|27604.01
09:33:48|27604.
09:33:49|27616.99
09:33:50|27624.29
09:33:51|27610.04
09:33:52|27611.08
09:33:53|27614.26
09:33:54|27614.42
09:33:55|27623.78
09:33:56|27623.9
09:33:57|27634.19
09:33:58|27626.98
09:33:59|27628.58
09:34:00|27633.41
09:34:01|27640.55
09:34:02|27643.61
09:34:03|27640.8
09:34:04|27643.48
09:34:05|27653.32
09:34:06|27667.03
09:34:07|27677.03
09:34:08|27683.61
09:34:09|27678.89
09:34:10|27676.37
09:34:11|27685.96
09:34:12|27669.22
09:34:13|27656.57
09:34:14|27650.
09:34:15|27661.82
09:34:16|27683.61
09:34:17|27683.61
09:34:18|27685.46
09:34:19|27687.34
09:34:20|27696.
09:34:21|27709.5
09:34:22|27716.66
09:34:23|27708.57
09:34:24|27718.48
09:34:25|27704.34
09:34:26|27709.24
09:34:27|27708.26
09:34:28|27716.57
09:34:30|27724.29
09:34:31|27705.19
09:34:32|27709.97
09:34:34|27705.79
09:34:35|27707.46
09:34:36|27699.87
09:34:37|27699.88
09:34:37|27708.18
09:34:39|27710.47
09:34:40|27710.47
09:34:41|27708.34
09:34:42|27708.74
09:34:43|27699.08
09:34:44|27708.34
09:34:45|27708.54
09:34:46|27722.57
09:34:47|27717.26
09:34:48|27733.63
09:34:49|27694.61
09:34:50|27696.28
09:34:51|27679.58
09:34:52|27686.32
09:34:53|27679.05
09:34:54|27674.62
09:34:55|27668.26
09:34:56|27662.5
09:34:57|27663.68
09:34:58|27667.56
09:34:59|27674.63
09:35:00|27666.32
09:35:01|27671.74
09:35:02|27681.15
09:35:03|27690.94
09:35:04|27699.73
09:35:05|27698.59
09:35:06|27699.81
09:35:07|27697.88
09:35:08|27697.88
09:35:09|27697.89
09:35:10|27688.68
09:35:11|27670.94
09:35:12|27666.84
09:35:13|27666.83
09:35:14|27666.83
09:35:15|27671.89
09:35:16|27666.83
09:35:17|27666.83
09:35:18|27672.02
09:35:19|27687.11
09:35:21|27675.47
09:35:22|27663.55
09:35:23|27666.3
09:35:24|27666.31
09:35:25|27666.27
09:35:26|27675.92
09:35:27|27675.92
09:35:28|27668.41
09:35:29|27673.28
09:35:31|27689.99
09:35:32|27676.16
09:35:33|27688.58
09:35:35|27675.62
09:35:36|27675.61
09:35:36|27675.61
09:35:38|27683.56
09:35:39|27694.65
09:35:40|27699.33
09:35:41|27691.24
09:35:42|27682.29
09:35:43|27676.11
09:35:44|27694.94
09:35:45|27699.99
09:35:46|27699.99
09:35:47|27699.96
09:35:48|27699.98
09:35:49|27699.97
09:35:50|27710.41
09:35:51|27715.57
09:35:52|27731.19
09:35:53|27744.37
09:35:53|27745.49
09:35:55|27755.1
09:35:56|27756.63
09:35:57|27758.1
09:35:58|27759.37
09:35:58|27758.81
09:36:00|27745.48
09:36:01|27747.27
09:36:02|27747.15
09:36:03|27747.14
09:36:04|27755.67
09:36:05|27774.56
09:36:06|27769.33
09:36:06|27769.33
09:36:08|27757.42
09:36:09|27757.42
09:36:10|27752.7
09:36:11|27750.
09:36:12|27747.27
09:36:12|27760.52
09:36:14|27761.33
09:36:15|27760.34
09:36:16|27758.17
09:36:17|27758.13
09:36:18|27762.72
09:36:19|27772.
09:36:20|27758.16
09:36:20|27762.16
09:36:22|27761.77
09:36:22|27766.14
09:36:23|27778.32
09:36:25|27780.12
09:36:26|27780.13
09:36:26|27782.36
09:36:28|27782.35
09:36:29|27771.97
09:36:30|27768.54
09:36:31|27764.68
09:36:33|27770.86
09:36:34|27777.06
09:36:35|27782.36
09:36:37|27781.69
09:36:38|27773.3
09:36:39|27761.18
09:36:40|27768.05
09:36:42|27746.29
09:36:42|27751.59
09:36:43|27762.65
09:36:44|27762.66
09:36:45|27781.63
09:36:46|27781.62
09:36:47|27780.
09:36:48|27780.
09:36:49|27780.54
09:36:50|27780.54
09:36:52|27778.36
09:36:53|27781.53
09:36:53|27781.62
09:36:55|27781.63
09:36:56|27779.79
09:36:57|27775.37
09:36:58|27781.63
09:36:59|27775.29
09:36:59|27768.38
09:37:01|27781.56
09:37:02|27771.93
09:37:03|27781.18
09:37:04|27778.37
09:37:05|27776.98
09:37:06|27776.98
09:37:07|27776.98
09:37:08|27774.44
09:37:09|27772.79
09:37:11|27773.13
09:37:12|27773.13
09:37:13|27770.61
09:37:14|27769.78
09:37:15|27766.68
09:37:16|27757.99
09:37:17|27758.68
09:37:18|27758.69
09:37:19|27758.69
09:37:20|27758.68
09:37:21|27758.48
09:37:22|27752.
09:37:23|27741.23
09:37:24|27729.97
09:37:25|27742.01
09:37:26|27742.01
09:37:27|27742.01
09:37:28|27741.54
09:37:29|27741.8
09:37:30|27748.49
09:37:31|27742.7
09:37:32|27737.4
09:37:33|27736.84
09:37:34|27736.07
09:37:35|27731.13
09:37:37|27724.16
09:37:38|27723.96
09:37:39|27719.01
09:37:40|27710.78
09:37:41|27710.56
09:37:42|27709.15
09:37:43|27725.23
09:37:44|27725.23
09:37:45|27725.87
09:37:46|27725.87
09:37:47|27725.86
09:37:48|27725.87
09:37:49|27735.81
09:37:50|27744.08
09:37:51|27747.31
09:37:52|27746.77
09:37:53|27750.
09:37:54|27764.17
09:37:55|27766.05
09:37:56|27771.19
09:37:57|27763.41
09:37:58|27751.08
09:37:59|27756.43
09:38:00|27756.43
09:38:02|27746.47
09:38:03|27731.9
09:38:03|27728.74
09:38:05|27743.26
09:38:06|27743.26
09:38:06|27753.66
09:38:07|27755.54
09:38:08|27766.22
09:38:10|27767.47
09:38:11|27762.56
09:38:12|27753.71
09:38:13|27757.77
09:38:14|27768.72
09:38:15|27758.3
09:38:16|27752.15
09:38:17|27737.36
09:38:18|27739.6
09:38:19|27743.98
09:38:20|27737.09
09:38:21|27745.41
09:38:23|27743.96
09:38:24|27730.01
09:38:25|27721.84
09:38:25|27720.4
09:38:27|27720.39
09:38:27|27720.37
09:38:29|27729.89
09:38:29|27729.89
09:38:30|27729.85
09:38:32|27721.58
09:38:34|27730.02
09:38:36|27741.23
09:38:36|27747.7
09:38:38|27756.52
09:38:39|27756.52
09:38:40|27756.52
09:38:42|27753.59
09:38:42|27751.56
09:38:43|27736.85
09:38:44|27750.21
09:38:45|27751.57
09:38:47|27762.54
09:38:48|27759.75
09:38:49|27737.21
09:38:50|27739.05
09:38:51|27745.35
09:38:52|27765.65
09:38:53|27763.4
09:38:54|27757.74
09:38:56|27748.92
09:38:56|27757.35
09:38:57|27753.72
09:38:59|27757.34
09:39:00|27759.01
09:39:02|27761.58
09:39:02|27766.37
09:39:03|27767.82
09:39:04|27767.83
09:39:06|27758.23
09:39:07|27757.68
09:39:08|27749.33
09:39:09|27749.14
09:39:09|27741.05
09:39:11|27736.48
09:39:12|27735.
09:39:13|27730.74
09:39:14|27731.28
09:39:14|27739.05
09:39:16|27743.8
09:39:17|27738.97
09:39:18|27730.88
09:39:18|27730.
09:39:20|27725.
09:39:21|27734.96
09:39:22|27721.97
09:39:23|27716.66
09:39:24|27706.87
09:39:25|27703.15
09:39:26|27699.95
09:39:27|27698.6
09:39:27|27698.61
09:39:29|27700.5
09:39:30|27719.61
09:39:31|27711.29
09:39:32|27697.65
09:39:34|27696.07
09:39:34|27703.15
09:39:36|27729.96
09:39:37|27729.37
09:39:38|27730.74
09:39:40|27740.17
09:39:40|27740.17
09:39:42|27736.13
09:39:43|27731.18
09:39:44|27736.04
09:39:45|27734.26
09:39:45|27743.63
09:39:47|27745.7
09:39:48|27745.69
09:39:49|27745.69
09:39:50|27756.65
09:39:51|27761.33
09:39:52|27766.67
09:39:53|27760.35
09:39:54|27766.67
09:39:55|27774.13
09:39:56|27779.53
09:39:57|27780.
09:39:58|27781.63
09:39:59|27781.63
09:40:00|27783.11
09:40:01|27793.99
09:40:02|27794.
09:40:03|27794.13
09:40:04|27794.18
09:40:05|27792.41
09:40:07|27798.58
09:40:07|27794.58
09:40:08|27795.22
09:40:09|27788.47
09:40:10|27796.47
09:40:11|27798.62
09:40:12|27798.62
09:40:13|27799.99
09:40:14|27798.34
09:40:15|27795.
09:40:16|27800.
09:40:17|27800.
09:40:18|27795.32
09:40:19|27799.99
09:40:20|27799.99
09:40:21|27800.
09:40:22|27800.
09:40:23|27800.
09:40:24|27800.
09:40:25|27799.98
09:40:26|27800.
09:40:27|27800.
09:40:28|27800.
09:40:29|27799.99
09:40:30|27797.55
09:40:31|27797.87
09:40:32|27799.99
09:40:34|27800.
09:40:36|27782.66
09:40:37|27782.66
09:40:38|27783.2
09:40:39|27782.
09:40:40|27783.19
09:40:41|27771.58
09:40:42|27748.88
09:40:43|27750.86
09:40:44|27750.85
09:40:46|27745.24
09:40:46|27737.37
09:40:47|27736.08
09:40:48|27736.2
09:40:49|27735.84
09:40:50|27733.81
09:40:51|27725.15
09:40:53|27717.04
09:40:54|27731.62
09:40:55|27714.29
09:40:56|27715.86
09:40:57|27713.76
09:40:58|27705.21
09:40:59|27706.27
09:41:00|27701.46
09:41:01|27706.27
09:41:02|27715.85
09:41:03|27710.93
09:41:04|27703.15
09:41:05|27700.01
09:41:06|27698.9
09:41:07|27698.46
09:41:08|27703.11
09:41:09|27707.99
09:41:10|27716.21
09:41:11|27710.8
09:41:12|27702.51
09:41:13|27702.51
09:41:14|27702.52
09:41:15|27702.52
09:41:16|27700.92
09:41:17|27700.
09:41:18|27699.95
09:41:18|27700.
09:41:20|27700.
09:41:21|27690.01
09:41:22|27689.99
09:41:23|27692.35
09:41:24|27683.95
09:41:25|27692.24
09:41:25|27686.68
09:41:27|27686.88
09:41:28|27681.32
09:41:29|27681.3
09:41:30|27677.83
09:41:31|27674.68
09:41:32|27673.92
09:41:32|27654.97
09:41:34|27665.88
09:41:36|27665.44
09:41:37|27665.44
09:41:39|27682.69
09:41:39|27695.14
09:41:40|27700.
09:41:41|27684.24
09:41:42|27697.56
09:41:44|27707.3
09:41:45|27701.19
09:41:46|27692.81
09:41:47|27692.81
09:41:49|27696.27
09:41:49|27702.33
09:41:50|27703.13
09:41:51|27705.47
09:41:53|27712.82
09:41:54|27716.19
09:41:55|27716.2
09:41:55|27726.4
09:41:57|27742.01
09:41:58|27756.65
09:41:59|27767.91
09:42:00|27777.69
09:42:01|27758.1
09:42:02|27758.67
09:42:04|27767.2
09:42:04|27769.53
09:42:05|27769.84
09:42:06|27782.43
09:42:07|27794.43
09:42:08|27779.08
09:42:09|27769.88
09:42:10|27770.05
09:42:11|27766.8
09:42:12|27779.53
09:42:13|27790.3
09:42:14|27785.96
09:42:15|27777.74
09:42:16|27771.76
09:42:17|27786.98
09:42:18|27768.84
09:42:19|27761.27
09:42:20|27782.31
09:42:21|27768.24
09:42:22|27785.5
09:42:23|27766.76
09:42:25|27756.68
09:42:25|27759.31
09:42:26|27759.31
09:42:27|27771.76
09:42:28|27768.13
09:42:29|27764.9
09:42:30|27764.9
09:42:31|27758.65
09:42:32|27758.66
09:42:33|27758.5
09:42:34|27758.51
09:42:36|27760.31
09:42:37|27763.77
09:42:37|27774.54
09:42:39|27771.76
09:42:40|27771.76
09:42:42|27759.8
09:42:43|27762.09
09:42:44|27755.26
09:42:45|27750.17
09:42:46|27750.
09:42:46|27750.01
09:42:48|27750.01
09:42:50|27750.
09:42:51|27741.35
09:42:53|27734.76
09:42:54|27731.82
09:42:54|27728.98
09:42:56|27720.71
09:42:57|27705.1
09:42:58|27726.66
09:42:59|27726.66
09:43:00|27710.
09:43:01|27705.02
09:43:02|27705.
09:43:03|27705.
09:43:04|27700.41
09:43:05|27698.6
09:43:06|27683.51
09:43:07|27687.6
09:43:08|27704.33
09:43:09|27706.61
09:43:10|27709.62
09:43:11|27712.12
09:43:12|27701.85
09:43:13|27696.95
09:43:14|27693.28
09:43:15|27693.24
09:43:16|27691.41
09:43:17|27688.65
09:43:18|27688.65
09:43:19|27686.17
09:43:20|27675.9
09:43:21|27678.1
09:43:22|27679.18
09:43:23|27682.45
09:43:24|27681.67
09:43:25|27662.63
09:43:26|27667.93
09:43:27|27680.81
09:43:28|27680.82
09:43:29|27700.29
09:43:30|27699.75
09:43:31|27701.05
09:43:32|27706.82
09:43:33|27689.59
09:43:34|27691.85
09:43:35|27704.38
09:43:37|27719.76
09:43:37|27725.01
09:43:39|27712.84
09:43:39|27721.43
09:43:41|27699.07
09:43:41|27699.09
09:43:43|27710.45
09:43:43|27701.76
09:43:44|27702.83
09:43:46|27700.3
09:43:47|27699.48
09:43:47|27692.82
09:43:48|27706.26
09:43:50|27709.29
09:43:51|27703.04
09:43:51|27693.62
09:43:52|27687.65
09:43:54|27679.51
09:43:54|27677.66
09:43:55|27674.12
09:43:57|27686.76
09:43:57|27688.08
09:43:59|27688.09
09:44:00|27688.09
09:44:01|27695.17
09:44:02|27695.17
09:44:03|27688.09
09:44:03|27685.95
09:44:04|27689.72
09:44:06|27691.41
09:44:07|27700.54
09:44:08|27708.63
09:44:08|27711.85
09:44:10|27722.92
09:44:11|27714.81
09:44:12|27711.73
09:44:13|27700.83
09:44:13|27689.31
09:44:15|27701.27
09:44:15|27705.36
09:44:16|27707.59
09:44:18|27696.63
09:44:18|27693.25
09:44:20|27683.14
09:44:20|27663.86
09:44:21|27673.84
09:44:23|27672.17
09:44:24|27672.11
09:44:25|27674.58
09:44:26|27663.02
09:44:27|27672.32
09:44:28|27663.57
09:44:29|27661.86
09:44:30|27661.86
09:44:31|27661.87
09:44:32|27664.59
09:44:33|27664.58
09:44:34|27664.59
09:44:35|27655.
09:44:36|27654.97
09:44:38|27650.
09:44:39|27655.35
09:44:41|27647.61
09:44:42|27648.55
09:44:43|27645.49
09:44:45|27633.7
09:44:46|27633.7
09:44:47|27634.24
09:44:48|27634.24
09:44:49|27633.91
09:44:50|27647.82
09:44:51|27648.55
09:44:52|27650.54
09:44:53|27641.13
09:44:54|27637.51
09:44:55|27630.01
09:44:56|27632.28
09:44:57|27632.74
09:44:58|27632.29
09:44:59|27641.13
09:45:01|27634.18
09:45:01|27619.15
09:45:02|27617.14
09:45:03|27613.73
09:45:04|27622.65
09:45:05|27622.66
09:45:06|27629.25
09:45:07|27622.71
09:45:08|27617.09
09:45:09|27622.16
09:45:10|27635.23
09:45:11|27636.57
09:45:12|27639.84
09:45:13|27639.84
09:45:14|27648.16
09:45:15|27644.09
09:45:16|27642.6
09:45:17|27634.85
09:45:18|27638.33
09:45:19|27638.3
09:45:20|27638.29
09:45:21|27634.68
09:45:22|27634.63
09:45:24|27639.85
09:45:25|27639.85
09:45:26|27634.76
09:45:27|27637.06
09:45:27|27637.06
09:45:30|27640.41
09:45:30|27610.71
09:45:31|27619.27
09:45:32|27612.38
09:45:33|27604.1
09:45:34|27591.45
09:45:35|27593.98
09:45:36|27593.98
09:45:38|27583.74
09:45:39|27588.97
09:45:40|27591.82
09:45:42|27586.91
09:45:42|27593.11
09:45:43|27582.83
09:45:44|27585.6
09:45:45|27587.6
09:45:47|27579.52
09:45:49|27561.18
09:45:49|27566.99
09:45:50|27578.23
09:45:51|27560.
09:45:52|27566.9
09:45:53|27577.28
09:45:54|27586.38
09:45:55|27587.5
09:45:56|27589.31
09:45:57|27590.38
09:45:58|27581.16
09:45:59|27587.7
09:46:00|27586.34
09:46:01|27575.97
09:46:02|27572.13
09:46:03|27572.13
09:46:04|27562.99
09:46:05|27564.85
09:46:06|27564.85
09:46:07|27524.45
09:46:08|27510.21
09:46:09|27526.11
09:46:10|27528.
09:46:12|27557.89
09:46:13|27554.41
09:46:14|27550.23
09:46:15|27551.87
09:46:16|27544.79
09:46:17|27546.77
09:46:18|27552.29
09:46:19|27546.79
09:46:20|27537.13
09:46:21|27543.55
09:46:21|27543.55
09:46:23|27552.29
09:46:24|27552.3
09:46:25|27555.39
09:46:25|27558.57
09:46:26|27558.81
09:46:27|27567.8
09:46:29|27562.03
09:46:30|27562.84
09:46:30|27575.98
09:46:32|27560.92
09:46:33|27571.59
09:46:33|27562.42
09:46:35|27562.42
09:46:36|27564.83
09:46:37|27565.27
09:46:39|27573.68
09:46:40|27585.74
09:46:42|27594.45
09:46:42|27598.58
09:46:44|27623.51
09:46:45|27628.2
09:46:47|27634.75
09:46:47|27634.02
09:46:48|27630.6
09:46:50|27623.09
09:46:52|27639.19
09:46:52|27639.3
09:46:54|27634.73
09:46:54|27634.73
09:46:55|27634.73
09:46:56|27634.73
09:46:58|27634.73
09:46:59|27634.74
09:47:00|27636.62
09:47:01|27646.49
09:47:02|27650.99
09:47:02|27648.65
09:47:03|27640.66
09:47:04|27640.65
09:47:06|27641.08
09:47:07|27648.05
09:47:08|27646.5
09:47:08|27646.5
09:47:10|27664.72
09:47:11|27685.22
09:47:11|27707.88
09:47:13|27714.27
09:47:13|27693.66
09:47:15|27693.66
09:47:16|27686.21
09:47:17|27701.28
09:47:17|27701.72
09:47:18|27685.64
09:47:20|27696.24
09:47:21|27696.24
09:47:21|27696.25
09:47:23|27698.39
09:47:23|27705.99
09:47:25|27698.75
09:47:25|27707.61
09:47:26|27707.59
09:47:27|27709.7
09:47:28|27705.5
09:47:29|27679.72
09:47:30|27677.32
09:47:32|27686.38
09:47:32|27700.96
09:47:34|27700.96
09:47:35|27707.3
09:47:36|27700.12
09:47:37|27703.8
09:47:37|27691.48
09:47:39|27719.4
09:47:41|27712.01
09:47:41|27720.51
09:47:43|27710.27
09:47:44|27716.43
09:47:45|27720.08
09:47:47|27727.35
09:47:48|27721.94
09:47:49|27727.9
09:47:50|27725.55
09:47:51|27717.95
09:47:52|27717.94
09:47:53|27731.19
09:47:54|27733.51
09:47:56|27733.77
09:47:56|27721.83
09:47:58|27717.35
09:47:59|27718.39
09:48:00|27716.9
09:48:00|27714.73
09:48:02|27696.5
09:48:03|27714.13
09:48:03|27729.4
09:48:05|27726.79
09:48:05|27733.27
09:48:06|27729.62
09:48:08|27718.95
09:48:09|27719.95
09:48:10|27724.34
09:48:11|27722.84
09:48:11|27724.35
09:48:13|27730.25
09:48:14|27713.21
09:48:15|27703.76
09:48:15|27703.75
09:48:16|27712.06
09:48:17|27693.45
09:48:19|27694.24
09:48:20|27685.65
09:48:21|27680.02
09:48:22|27680.01
09:48:23|27670.16
09:48:24|27667.69
09:48:24|27657.64
09:48:25|27655.01
09:48:26|27649.1
09:48:27|27647.39
09:48:28|27657.43
09:48:29|27680.
09:48:30|27673.65
09:48:31|27678.62
09:48:33|27665.44
09:48:33|27657.58
09:48:34|27659.15
09:48:36|27671.71
09:48:37|27672.11
09:48:37|27678.04
09:48:38|27680.91
09:48:40|27677.53
09:48:42|27658.97
09:48:42|27666.73
09:48:44|27662.39
09:48:45|27661.9
09:48:46|27667.34
09:48:47|27667.34
09:48:48|27667.34
09:48:49|27659.68
09:48:50|27658.72
09:48:51|27647.38
09:48:52|27655.7
09:48:53|27655.7
09:48:55|27650.9
09:48:56|27647.38
09:48:57|27647.86
09:48:58|27649.5
09:48:59|27648.11
09:49:00|27644.9
09:49:01|27649.54
09:49:02|27665.3
09:49:03|27670.63
09:49:04|27679.68
09:49:05|27689.31
09:49:06|27684.11
09:49:07|27664.68
09:49:08|27671.66
09:49:09|27687.24
09:49:10|27688.28
09:49:11|27673.16
09:49:12|27656.84
09:49:14|27672.53
09:49:15|27672.52
09:49:15|27672.53
09:49:16|27676.34
09:49:18|27681.2
09:49:18|27680.82
09:49:19|27680.8
09:49:20|27664.07
09:49:21|27653.57
09:49:22|27646.65
09:49:23|27646.64
09:49:25|27649.62
09:49:25|27661.6
09:49:26|27661.22
09:49:27|27661.22
09:49:28|27666.35
09:49:29|27655.29
09:49:31|27655.3
09:49:31|27657.92
09:49:32|27641.04
09:49:34|27645.53
09:49:34|27635.62
09:49:35|27630.27
09:49:36|27644.5
09:49:38|27646.82
09:49:38|27638.52
09:49:40|27633.97
09:49:41|27633.98
09:49:43|27645.26
09:49:44|27660.65
09:49:46|27655.73
09:49:47|27655.22
09:49:48|27650.12
09:49:49|27643.02
09:49:50|27643.02
09:49:52|27625.44
09:49:53|27625.44
09:49:55|27625.44
09:49:55|27625.43
09:49:56|27623.37
09:49:57|27616.35
09:49:58|27616.34
09:49:59|27616.3
09:50:00|27607.64
09:50:02|27600.11
09:50:02|27604.83
09:50:04|27604.84
09:50:05|27617.67
09:50:06|27625.43
09:50:07|27632.68
09:50:08|27631.9
09:50:09|27632.
09:50:10|27629.88
09:50:11|27622.1
09:50:12|27614.76
09:50:12|27618.78
09:50:13|27617.94
09:50:15|27618.11
09:50:16|27617.19
09:50:17|27613.25
09:50:18|27606.89
09:50:19|27613.34
09:50:20|27616.11
09:50:21|27606.96
09:50:22|27605.09
09:50:22|27606.89
09:50:24|27619.43
09:50:24|27624.17
09:50:26|27600.
09:50:27|27600.
09:50:27|27611.74
09:50:29|27621.71
09:50:30|27621.71
09:50:31|27625.12
09:50:32|27619.31
09:50:32|27616.17
09:50:34|27605.91
09:50:35|27604.49
09:50:35|27604.41
09:50:37|27604.96
09:50:39|27607.82
09:50:39|27608.36
09:50:40|27604.26
09:50:42|27608.36
09:50:44|27620.16
09:50:45|27614.52
09:50:46|27614.53
09:50:47|27605.4
09:50:47|27611.4
09:50:50|27611.4
09:50:51|27604.49
09:50:52|27602.65
09:50:53|27599.86
09:50:54|27592.9
09:50:55|27607.59
09:50:56|27614.73
09:50:56|27618.55
09:50:58|27610.28
09:50:59|27609.77
09:51:00|27609.23
09:51:01|27608.05
09:51:02|27607.59
09:51:03|27613.81
09:51:04|27609.84
09:51:05|27603.
09:51:05|27594.72
09:51:07|27590.53
09:51:08|27582.63
09:51:09|27579.1
09:51:10|27574.03
09:51:11|27568.97
09:51:11|27573.28
09:51:13|27587.45
09:51:13|27585.09
09:51:15|27585.08
09:51:16|27568.24
09:51:17|27573.42
09:51:18|27562.99
09:51:19|27540.01
09:51:20|27561.15
09:51:21|27572.19
09:51:22|27557.69
09:51:23|27559.21
09:51:23|27565.36
09:51:25|27560.13
09:51:26|27541.39
09:51:27|27546.02
09:51:27|27544.27
09:51:29|27545.09
09:51:30|27536.46
09:51:31|27533.72
09:51:32|27526.39
09:51:32|27521.51
09:51:35|27529.03
09:51:35|27524.8
09:51:36|27526.24
09:51:37|27519.34
09:51:38|27507.87
09:51:39|27506.65
09:51:40|27498.71
09:51:41|27481.99
09:51:43|27476.01
09:51:44|27468.22
09:51:46|27491.29
09:51:46|27487.08
09:51:47|27487.04
09:51:48|27487.95
09:51:50|27510.39
09:51:51|27517.72
09:51:53|27540.05
09:51:53|27527.45
09:51:54|27535.08
09:51:55|27518.43
09:51:56|27509.99
09:51:57|27500.
09:51:58|27496.01
09:52:00|27494.24
09:52:00|27497.01
09:52:02|27505.37
09:52:03|27505.36
09:52:04|27506.98
09:52:05|27511.04
09:52:06|27519.24
09:52:07|27521.97
09:52:08|27528.
09:52:08|27532.65
09:52:10|27519.56
09:52:11|27518.66
09:52:12|27529.48
09:52:13|27521.72
09:52:14|27532.24
09:52:15|27504.19
09:52:15|27523.31
09:52:17|27529.47
09:52:19|27518.92
09:52:19|27517.46
09:52:20|27511.38
09:52:21|27502.93
09:52:22|27512.14
09:52:23|27504.4
09:52:24|27493.13
09:52:25|27486.12
09:52:26|27480.78
09:52:27|27482.24
09:52:28|27482.21
09:52:29|27477.74
09:52:30|27470.8
09:52:31|27469.03
09:52:32|27465.43
09:52:33|27467.67
09:52:34|27475.06
09:52:35|27477.73
09:52:36|27477.52
09:52:37|27477.2
09:52:38|27493.94
09:52:39|27477.2
09:52:40|27486.85
09:52:41|27490.57
09:52:42|27488.64
09:52:44|27471.87
09:52:45|27471.48
09:52:47|27465.01
09:52:47|27467.7
09:52:48|27466.49
09:52:49|27466.5
09:52:50|27467.71
09:52:52|27464.97
09:52:53|27460.26
09:52:54|27460.26
09:52:55|27460.16
09:52:56|27460.01
09:52:57|27460.01
09:52:58|27477.06
09:52:59|27484.36
09:53:00|27497.25
09:53:01|27489.02
09:53:02|27499.57
09:53:03|27500.
09:53:04|27500.
09:53:06|27521.08
09:53:07|27529.45
09:53:08|27521.21
09:53:09|27517.
09:53:10|27500.76
09:53:11|27512.86
09:53:12|27519.59
09:53:13|27514.83
09:53:14|27500.76
09:53:15|27499.09
09:53:16|27499.07
09:53:17|27503.53
09:53:18|27502.88
09:53:19|27505.52
09:53:20|27507.87
09:53:21|27502.49
09:53:22|27517.
09:53:23|27508.2
09:53:24|27496.67
09:53:25|27500.66
09:53:26|27496.56
09:53:27|27503.71
09:53:28|27503.61
09:53:29|27498.08
09:53:30|27496.7
09:53:31|27485.17
09:53:32|27473.69
09:53:33|27483.
09:53:34|27496.71
09:53:35|27508.96
09:53:36|27518.29
09:53:37|27523.32
09:53:38|27506.12
09:53:39|27497.26
09:53:40|27494.36
09:53:41|27498.63
09:53:42|27487.09
09:53:44|27486.94
09:53:45|27480.45
09:53:46|27480.97
09:53:48|27477.23
09:53:49|27483.41
09:53:50|27479.27
09:53:51|27486.94
09:53:52|27498.43
09:53:53|27498.43
09:53:54|27506.67
09:53:55|27512.88
09:53:56|27512.87
09:53:57|27489.62
09:53:58|27483.47
09:53:59|27502.85
09:54:00|27491.37
09:54:01|27504.98
09:54:02|27512.89
09:54:03|27512.9
09:54:04|27520.
09:54:05|27520.
09:54:06|27524.95
09:54:07|27528.24
09:54:08|27537.56
09:54:09|27537.57
09:54:10|27537.57
09:54:11|27545.32
09:54:12|27545.32
09:54:13|27545.92
09:54:14|27550.24
09:54:15|27552.77
09:54:16|27546.59
09:54:17|27549.17
09:54:18|27552.8
09:54:20|27552.8
09:54:21|27552.8
09:54:21|27545.39
09:54:22|27545.86
09:54:23|27537.56
09:54:24|27529.66
09:54:25|27517.66
09:54:27|27504.98
09:54:27|27511.56
09:54:28|27517.67
09:54:29|27517.67
09:54:31|27506.32
09:54:32|27504.98
09:54:33|27512.75
09:54:34|27513.95
09:54:35|27522.73
09:54:36|27525.83
09:54:38|27528.25
09:54:38|27538.24
09:54:39|27538.25
09:54:41|27551.89
09:54:41|27548.47
09:54:42|27547.34
09:54:43|27541.56
09:54:45|27544.2
09:54:46|27544.2
09:54:48|27560.63
09:54:49|27560.08
09:54:49|27560.08
09:54:51|27569.18
09:54:52|27573.68
09:54:53|27565.07
09:54:54|27556.16
09:54:55|27549.8
09:54:56|27563.5
09:54:57|27563.5
09:54:58|27572.37
09:54:59|27561.44
09:55:00|27555.07
09:55:01|27553.4
09:55:02|27546.28
09:55:04|27537.44
09:55:05|27526.73
09:55:06|27524.45
09:55:07|27528.32
09:55:08|27527.26
09:55:09|27538.84
09:55:10|27538.59
09:55:11|27526.71
09:55:12|27512.08
09:55:13|27507.25
09:55:14|27507.25
09:55:15|27518.02
09:55:16|27524.77
09:55:17|27508.19
09:55:18|27507.24
09:55:19|27507.25
09:55:20|27517.62
09:55:21|27522.04
09:55:22|27521.21
09:55:23|27509.91
09:55:24|27506.92
09:55:25|27501.42
09:55:26|27512.69
09:55:27|27513.23
09:55:28|27514.33
09:55:29|27520.86
09:55:30|27529.85
09:55:31|27518.87
09:55:32|27524.02
09:55:33|27526.86
09:55:34|27509.6
09:55:35|27519.83
09:55:36|27515.93
09:55:37|27535.18
09:55:38|27539.08
09:55:39|27543.62
09:55:40|27539.29
09:55:41|27521.09
09:55:42|27508.55
09:55:43|27508.55
09:55:44|27508.55
09:55:45|27500.09
09:55:47|27508.62
09:55:47|27514.23
09:55:49|27514.22
09:55:50|27497.29
09:55:51|27497.29
09:55:53|27488.34
09:55:53|27491.78
09:55:54|27494.46
09:55:56|27500.
09:55:57|27500.54
09:55:58|27500.53
09:55:58|27494.05
09:56:00|27490.87
09:56:00|27490.87
09:56:01|27477.85
09:56:02|27471.2
09:56:03|27466.93
09:56:04|27476.46
09:56:06|27471.57
09:56:07|27472.1
09:56:08|27467.59
09:56:09|27474.56
09:56:10|27477.55
09:56:11|27466.53
09:56:12|27462.89
09:56:13|27450.42
09:56:14|27451.92
09:56:15|27463.43
09:56:17|27478.38
09:56:17|27480.44
09:56:18|27483.3
09:56:20|27489.16
09:56:20|27486.95
09:56:22|27479.16
09:56:22|27465.99
09:56:23|27475.05
09:56:25|27475.53
09:56:26|27485.96
09:56:26|27487.77
09:56:28|27495.21
09:56:28|27485.95
09:56:30|27499.89
09:56:30|27509.82
09:56:32|27521.96
09:56:33|27524.45
09:56:33|27509.83
09:56:34|27512.94
09:56:36|27517.72
09:56:36|27518.09
09:56:37|27527.5
09:56:38|27529.37
09:56:40|27534.03
09:56:41|27538.78
09:56:41|27529.52
09:56:42|27518.34
09:56:44|27506.82
09:56:44|27506.77
09:56:46|27506.78
09:56:48|27502.94
09:56:49|27508.27
09:56:50|27520.58
09:56:51|27526.85
09:56:52|27522.15
09:56:53|27500.01
09:56:54|27506.06
09:56:56|27506.06
09:56:57|27502.94
09:56:58|27493.88
09:56:59|27512.85
09:57:00|27509.1
09:57:01|27520.
09:57:03|27522.23
09:57:04|27514.84
09:57:05|27524.87
09:57:06|27543.76
09:57:07|27547.35
09:57:08|27549.09
09:57:09|27532.5
09:57:10|27530.12
09:57:12|27531.91
09:57:12|27525.34
09:57:13|27524.86
09:57:14|27525.99
09:57:15|27530.52
09:57:16|27532.51
09:57:17|27532.5
09:57:18|27513.04
09:57:19|27527.04
09:57:20|27521.55
09:57:21|27527.01
09:57:22|27524.57
09:57:23|27513.64
09:57:24|27513.24
09:57:25|27518.92
09:57:26|27508.5
09:57:27|27502.29
09:57:28|27502.29
09:57:29|27500.
09:57:30|27485.55
09:57:31|27476.6
09:57:32|27481.38
09:57:33|27492.29
09:57:34|27488.06
09:57:35|27476.38
09:57:36|27466.44
09:57:37|27488.08
09:57:38|27469.07
09:57:39|27475.07
09:57:40|27478.67
09:57:41|27485.85
09:57:42|27489.47
09:57:43|27496.7
09:57:44|27500.35
09:57:45|27500.36
09:57:47|27494.28
09:57:49|27494.29
09:57:50|27494.83
09:57:50|27504.21
09:57:52|27513.
09:57:54|27516.48
09:57:54|27497.21
09:57:56|27506.53
09:57:58|27520.44
09:57:58|27505.97
09:58:00|27514.56
09:58:01|27508.83
09:58:02|27491.26
09:58:03|27489.91
09:58:04|27495.06
09:58:05|27496.79
09:58:07|27491.86
09:58:07|27500.43
09:58:09|27513.
09:58:10|27506.41
09:58:11|27498.15
09:58:12|27496.4
09:58:13|27496.4
09:58:14|27522.2
09:58:15|27526.88
09:58:16|27529.97
09:58:17|27530.
09:58:17|27533.16
09:58:19|27533.16
09:58:20|27543.75
09:58:20|27543.76
09:58:22|27543.76
09:58:23|27544.29
09:58:24|27544.29
09:58:25|27539.93
09:58:26|27530.76
09:58:27|27536.35
09:58:28|27536.35
09:58:29|27536.35
09:58:30|27532.43
09:58:31|27529.27
09:58:32|27525.47
09:58:32|27519.07
09:58:33|27528.41
09:58:35|27524.53
09:58:36|27524.53
09:58:37|27524.53
09:58:38|27532.79
09:58:39|27536.87
09:58:40|27550.
09:58:41|27550.69
09:58:42|27550.7
09:58:43|27552.98
09:58:44|27570.24
09:58:44|27570.99
09:58:46|27571.
09:58:47|27581.93
09:58:49|27551.7
09:58:50|27569.71
09:58:52|27579.17
09:58:52|27581.93
09:58:54|27589.46
09:58:55|27591.83
09:58:56|27591.82
09:58:58|27588.17
09:58:58|27587.74
09:58:59|27587.73
09:59:00|27594.98
09:59:01|27591.33
09:59:02|27580.74
09:59:03|27569.71
09:59:04|27569.71
09:59:05|27563.5
09:59:06|27569.72
09:59:07|27552.42
09:59:08|27570.02
09:59:09|27570.03
09:59:10|27550.7
09:59:11|27544.77
09:59:12|27537.89
09:59:13|27539.08
09:59:14|27536.92
09:59:15|27550.69
09:59:16|27563.05
09:59:17|27573.02
09:59:18|27573.03
09:59:19|27581.51
09:59:20|27582.35
09:59:21|27568.22
09:59:22|27571.84
09:59:23|27564.56
09:59:24|27566.29
09:59:25|27547.79
09:59:26|27533.23
09:59:27|27564.93
09:59:28|27568.03
09:59:29|27568.02
09:59:30|27559.19
09:59:31|27546.48
09:59:32|27541.52
09:59:33|27541.52
09:59:34|27542.07
09:59:35|27540.74
09:59:36|27546.85
09:59:37|27550.81
09:59:38|27566.66
09:59:39|27537.14
09:59:40|27570.57
09:59:41|27546.18
09:59:42|27559.23
09:59:44|27570.23
09:59:45|27566.62
09:59:46|27570.23
09:59:47|27570.56
09:59:48|27570.56
09:59:50|27570.25
09:59:51|27570.24
09:59:53|27561.96
09:59:53|27557.38
09:59:55|27561.95
09:59:57|27563.09
09:59:57|27563.63
09:59:58|27569.4
09:59:59|27570.55
10:00:01|27576.98
10:00:02|27579.84
10:00:04|27586.75
10:00:04|27586.75
10:00:05|27587.87
10:00:06|27590.
10:00:08|27585.75
10:00:09|27577.33
10:00:10|27580.79
10:00:11|27580.78
10:00:12|27572.14
10:00:12|27572.15
10:00:14|27570.77
10:00:16|27579.16
10:00:16|27582.83
10:00:17|27581.77
10:00:19|27582.22
10:00:20|27556.63
10:00:21|27570.84
10:00:22|27581.67
10:00:23|27581.67
10:00:24|27582.19
10:00:25|27581.66
10:00:26|27580.28
10:00:27|27581.66
10:00:28|27564.62
10:00:29|27539.5
10:00:30|27538.84
10:00:30|27538.83
10:00:31|27539.37
10:00:33|27551.31
10:00:34|27555.41
10:00:35|27539.95
10:00:36|27537.19
10:00:37|27537.19
10:00:38|27537.35
10:00:38|27536.25
10:00:40|27536.24
10:00:40|27538.
10:00:41|27539.07
10:00:43|27542.79
10:00:44|27554.04
10:00:45|27555.73
10:00:46|27547.48
10:00:47|27550.64
10:00:48|27532.15
10:00:48|27524.48
10:00:51|27535.4
10:00:51|27535.84
10:00:53|27535.84
10:00:55|27543.62
10:00:55|27543.18
10:00:56|27543.19
10:00:57|27542.84
10:00:58|27542.84
10:00:59|27542.84
10:01:01|27542.84
10:01:03|27540.09
10:01:04|27539.27
10:01:04|27535.88
10:01:05|27543.18
10:01:06|27543.18
10:01:07|27554.34
10:01:08|27556.34
10:01:09|27542.88
10:01:10|27557.2
10:01:11|27541.4
10:01:12|27538.86
10:01:13|27541.4
10:01:14|27537.49
10:01:15|27546.79
10:01:16|27549.53
10:01:17|27555.79
10:01:18|27555.06
10:01:19|27553.3
10:01:21|27545.26
10:01:22|27542.5
10:01:23|27542.78
10:01:24|27536.92
10:01:25|27536.92
10:01:26|27530.03
10:01:27|27519.85
10:01:28|27519.85
10:01:29|27520.46
10:01:30|27506.5
10:01:31|27510.5
10:01:32|27510.51
10:01:33|27502.26
10:01:34|27500.41
10:01:35|27500.01
10:01:36|27510.21
10:01:37|27511.78
10:01:38|27515.17
10:01:38|27501.71
10:01:40|27501.71
10:01:41|27502.77
10:01:42|27502.87
10:01:42|27502.87
10:01:43|27503.4
10:01:45|27502.86
10:01:46|27497.19
10:01:47|27497.18
10:01:48|27497.09
10:01:49|27497.09
10:01:50|27497.1
10:01:52|27497.18
10:01:53|27510.21
10:01:54|27515.12
10:01:55|27530.26
10:01:57|27521.9
10:01:57|27530.26
10:01:58|27530.26
10:02:00|27530.27
10:02:00|27536.91
10:02:02|27539.15
10:02:04|27516.07
10:02:05|27527.93
10:02:06|27512.09
10:02:07|27537.52
10:02:08|27537.52
10:02:09|27537.51
10:02:10|27539.5
10:02:11|27539.29
10:02:12|27538.78
10:02:13|27538.78
10:02:14|27527.63
10:02:15|27525.24
10:02:16|27529.28
10:02:17|27534.58
10:02:18|27525.94
10:02:19|27525.58
10:02:20|27515.53
10:02:21|27516.85
10:02:22|27524.89
10:02:23|27531.45
10:02:24|27521.23
10:02:25|27521.37
10:02:26|27516.15
10:02:27|27526.93
10:02:28|27526.81
10:02:29|27526.82
10:02:30|27527.8
10:02:31|27527.8
10:02:32|27524.47
10:02:33|27517.97
10:02:34|27521.33
10:02:35|27515.72
10:02:36|27521.33
10:02:37|27515.91
10:02:38|27502.82
10:02:39|27509.23
10:02:40|27521.87
10:02:41|27529.88
10:02:42|27529.96
10:02:43|27531.44
10:02:44|27534.99
10:02:45|27541.39
10:02:46|27538.51
10:02:47|27543.73
10:02:48|27533.12
10:02:49|27528.86
10:02:50|27522.05
10:02:51|27528.97
10:02:53|27531.69
10:02:54|27540.51
10:02:56|27544.64
10:02:57|27546.76
10:02:59|27549.99
10:03:00|27552.11
10:03:02|27557.35
10:03:03|27557.81
10:03:04|27560.89
10:03:05|27568.96
10:03:06|27568.96
10:03:07|27557.2
10:03:08|27558.03
10:03:09|27559.27
10:03:10|27562.16
10:03:10|27569.09
10:03:12|27568.86
10:03:12|27570.88
10:03:13|27565.01
10:03:14|27568.76
10:03:15|27561.54
10:03:17|27567.86
10:03:18|27565.94
10:03:18|27555.61
10:03:20|27547.9
10:03:21|27561.73
10:03:21|27565.79
10:03:22|27570.
10:03:24|27568.05
10:03:25|27574.79
10:03:26|27574.79
10:03:27|27576.46
10:03:29|27585.75
10:03:29|27588.36
10:03:30|27590.12
10:03:31|27597.76
10:03:32|27600.76
10:03:33|27601.31
10:03:34|27611.64
10:03:35|27612.24
10:03:36|27612.29
10:03:37|27612.56
10:03:38|27618.95
10:03:39|27618.95
10:03:40|27607.51
10:03:41|27602.53
10:03:42|27608.13
10:03:44|27598.67
10:03:44|27599.51
10:03:45|27599.52
10:03:46|27624.48
10:03:47|27626.7
10:03:48|27628.96
10:03:50|27640.06
10:03:51|27640.54
10:03:53|27642.24
10:03:53|27638.17
10:03:55|27626.52
10:03:56|27629.61
10:03:58|27623.91
10:03:59|27632.1
10:04:00|27638.17
10:04:00|27625.59
10:04:01|27624.08
10:04:03|27637.04
10:04:04|27626.45
10:04:05|27647.06
10:04:06|27648.52
10:04:07|27640.23
10:04:08|27634.52
10:04:09|27634.52
10:04:10|27642.86
10:04:11|27648.53
10:04:12|27656.24
10:04:13|27657.32
10:04:14|27657.33
10:04:15|27658.84
10:04:16|27656.25
10:04:17|27636.91
10:04:18|27656.3
10:04:19|27651.74
10:04:20|27638.72
10:04:21|27631.88
10:04:22|27632.41
10:04:23|27627.58
10:04:24|27625.56
10:04:25|27633.84
10:04:26|27625.56
10:04:27|27629.85
10:04:28|27629.82
10:04:29|27639.38
10:04:30|27654.02
10:04:31|27645.8
10:04:32|27641.2
10:04:33|27640.76
10:04:34|27633.78
10:04:35|27623.88
10:04:36|27633.63
10:04:37|27636.97
10:04:38|27616.52
10:04:39|27614.71
10:04:40|27613.83
10:04:42|27614.67
10:04:43|27606.99
10:04:43|27602.88
10:04:44|27599.18
10:04:46|27602.94
10:04:46|27591.65
10:04:47|27601.29
10:04:48|27584.31
10:04:50|27590.04
10:04:51|27592.62
10:04:52|27592.49
10:04:53|27601.14
10:04:55|27592.57
10:04:56|27590.64
10:04:57|27587.47
10:04:57|27586.09
10:04:59|27586.04
10:05:00|27582.81
10:05:02|27582.8
10:05:03|27589.27
10:05:04|27595.52
10:05:05|27595.51
10:05:05|27590.03
10:05:07|27606.63
10:05:08|27616.4
10:05:08|27616.39
10:05:10|27619.19
10:05:10|27616.39
10:05:11|27623.04
10:05:13|27623.96
10:05:14|27614.69
10:05:14|27607.78
10:05:16|27603.56
10:05:16|27598.14
10:05:17|27603.13
10:05:18|27592.06
10:05:20|27600.17
10:05:21|27600.34
10:05:22|27595.77
10:05:23|27592.05
10:05:23|27599.2
10:05:24|27600.33
10:05:25|27600.33
10:05:26|27600.33
10:05:28|27600.29
10:05:28|27593.29
10:05:29|27601.56
10:05:31|27601.56
10:05:32|27597.77
10:05:32|27595.78
10:05:34|27592.02
10:05:35|27592.03
10:05:36|27601.57
10:05:36|27601.56
10:05:37|27599.11
10:05:38|27591.45
10:05:39|27595.82
10:05:41|27592.03
10:05:41|27588.81
10:05:42|27590.6
10:05:44|27592.04
10:05:44|27592.03
10:05:46|27605.41
10:05:46|27607.94
10:05:47|27606.02
10:05:49|27606.55
10:05:49|27614.14
10:05:50|27619.53
10:05:51|27630.
10:05:53|27640.74
10:05:54|27632.92
10:05:55|27619.53
10:05:56|27629.9
10:05:58|27608.35
10:05:59|27614.58
10:05:59|27605.41
10:06:01|27605.41
10:06:02|27583.19
10:06:03|27591.43
10:06:04|27597.52
10:06:05|27591.43
10:06:06|27591.46
10:06:07|27597.43
10:06:08|27592.08
10:06:09|27595.09
10:06:10|27587.37
10:06:11|27592.11
10:06:12|27583.12
10:06:13|27595.45
10:06:14|27590.55
10:06:15|27589.23
10:06:16|27586.47
10:06:17|27594.05
10:06:18|27594.05
10:06:19|27587.39
10:06:20|27587.39
10:06:21|27587.37
10:06:22|27573.32
10:06:23|27584.47
10:06:24|27579.01
10:06:25|27577.78
10:06:26|27579.17
10:06:27|27581.93
10:06:28|27595.71
10:06:29|27591.94
10:06:30|27592.4
10:06:31|27605.4
10:06:33|27607.04
10:06:33|27613.87
10:06:35|27610.38
10:06:36|27610.
10:06:36|27611.5
10:06:38|27609.28
10:06:38|27606.59
10:06:40|27605.28
10:06:41|27609.99
10:06:41|27624.65
10:06:43|27634.81
10:06:43|27636.75
10:06:44|27628.92
10:06:45|27644.02
10:06:46|27646.84
10:06:48|27646.84
10:06:48|27646.84
10:06:50|27642.97
10:06:50|27638.01
10:06:51|27646.84
10:06:52|27642.98
10:06:54|27646.84
10:06:56|27656.91
10:06:57|27660.98
10:06:59|27673.29
10:07:00|27684.95
10:07:01|27682.2
10:07:02|27688.99
10:07:03|27682.63
10:07:04|27690.18
10:07:05|27681.66
10:07:07|27689.09
10:07:08|27690.18
10:07:09|27671.01
10:07:09|27662.49
10:07:10|27652.92
10:07:12|27651.94
10:07:12|27645.22
10:07:13|27655.1
10:07:15|27652.77
10:07:16|27654.14
10:07:16|27654.14
10:07:17|27654.13
10:07:19|27654.14
10:07:20|27653.93
10:07:21|27644.83
10:07:22|27650.3
10:07:23|27664.13
10:07:25|27665.08
10:07:25|27673.44
10:07:26|27666.43
10:07:28|27661.7
10:07:29|27673.45
10:07:29|27687.42
10:07:30|27663.1
10:07:31|27663.1
10:07:33|27679.24
10:07:34|27676.49
10:07:34|27689.93
10:07:35|27695.47
10:07:37|27700.
10:07:37|27700.
10:07:38|27698.45
10:07:39|27691.45
10:07:40|27672.89
10:07:41|27688.22
10:07:42|27681.47
10:07:43|27684.42
10:07:45|27683.98
10:07:46|27684.42
10:07:48|27693.19
10:07:48|27687.83
10:07:50|27694.98
10:07:50|27691.62
10:07:52|27699.29
10:07:52|27699.99
10:07:53|27700.
10:07:55|27699.99
10:07:56|27699.99
10:07:57|27693.62
10:07:59|27681.36
10:08:01|27679.96
10:08:01|27673.84
10:08:02|27678.55
10:08:04|27665.91
10:08:05|27688.62
10:08:06|27671.2
10:08:07|27686.2
10:08:08|27697.97
10:08:09|27698.
10:08:09|27697.99
10:08:11|27698.06
10:08:13|27679.65
10:08:14|27651.83
10:08:15|27646.51
10:08:16|27638.72
10:08:16|27635.14
10:08:18|27634.57
10:08:19|27627.29
10:08:20|27659.45
10:08:21|27640.13
10:08:23|27636.16
10:08:23|27625.01
10:08:24|27631.06
10:08:25|27634.36
10:08:26|27629.08
10:08:27|27624.67
10:08:28|27626.7
10:08:29|27621.96
10:08:30|27630.24
10:08:31|27623.17
10:08:32|27619.79
10:08:33|27628.07
10:08:34|27640.16
10:08:35|27651.46
10:08:36|27656.32
10:08:37|27651.74
10:08:38|27651.07
10:08:39|27646.72
10:08:40|27649.66
10:08:41|27651.37
10:08:42|27636.75
10:08:43|27617.27
10:08:45|27624.13
10:08:46|27625.85
10:08:47|27633.39
10:08:48|27644.57
10:08:48|27640.57
10:08:50|27622.12
10:08:50|27635.41
10:08:51|27635.5
10:08:52|27639.17
10:08:54|27658.14
10:08:54|27656.53
10:08:56|27651.97
10:08:58|27661.09
10:08:59|27658.1
10:09:00|27654.57
10:09:01|27658.63
10:09:02|27665.17
10:09:03|27669.9
10:09:04|27677.76
10:09:06|27681.57
10:09:07|27675.5
10:09:08|27678.1
10:09:08|27691.45
10:09:10|27682.68
10:09:11|27671.14
10:09:12|27663.36
10:09:13|27662.71
10:09:14|27669.2
10:09:15|27668.93
10:09:16|27655.54
10:09:17|27655.08
10:09:18|27633.85
10:09:19|27640.73
10:09:20|27627.62
10:09:21|27619.58
10:09:22|27607.56
10:09:23|27598.81
10:09:24|27582.53
10:09:25|27582.5
10:09:26|27582.5
10:09:26|27584.88
10:09:27|27576.45
10:09:29|27576.46
10:09:30|27579.21
10:09:30|27567.26
10:09:32|27544.84
10:09:33|27548.28
10:09:33|27569.95
10:09:35|27551.97
10:09:36|27540.23
10:09:37|27537.85
10:09:38|27546.05
10:09:39|27548.05
10:09:40|27546.67
10:09:41|27538.62
10:09:42|27542.03
10:09:43|27553.16
10:09:44|27554.75
10:09:45|27550.
10:09:46|27556.2
10:09:47|27571.23
10:09:48|27609.29
10:09:49|27602.9
10:09:50|27599.74
10:09:51|27594.39
10:09:52|27599.29
10:09:53|27589.2
10:09:54|27587.85
10:09:55|27598.57
10:09:56|27593.73
10:09:57|27592.52
10:09:59|27596.52
10:10:00|27594.06
10:10:02|27584.78
10:10:03|27584.34
10:10:04|27584.34
10:10:05|27584.34
10:10:06|27588.55
10:10:07|27588.55
10:10:07|27592.62
10:10:09|27585.18
10:10:10|27584.35
10:10:11|27581.98
10:10:12|27581.41
10:10:13|27571.58
10:10:14|27571.57
10:10:15|27571.57
10:10:15|27567.52
10:10:16|27576.03
10:10:18|27577.65
10:10:19|27561.11
10:10:20|27569.62
10:10:21|27571.23
10:10:22|27571.23
10:10:23|27569.59
10:10:24|27569.6
10:10:25|27576.86
10:10:26|27568.54
10:10:27|27556.93
10:10:28|27556.08
10:10:29|27556.96
10:10:29|27556.96
10:10:31|27560.7
10:10:32|27559.71
10:10:33|27563.39
10:10:34|27569.6
10:10:35|27589.3
10:10:36|27583.52
10:10:37|27586.98
10:10:38|27589.79
10:10:39|27589.79
10:10:40|27581.8
10:10:41|27575.08
10:10:41|27579.39
10:10:42|27571.56
10:10:44|27571.31
10:10:45|27556.08
10:10:46|27547.73
10:10:47|27547.72
10:10:48|27547.72
10:10:49|27541.01
10:10:49|27545.82
10:10:50|27552.03
10:10:52|27561.74
10:10:53|27549.01
10:10:54|27540.01
10:10:55|27535.
10:10:56|27533.77
10:10:57|27535.01
10:10:59|27535.63
10:11:00|27524.45
10:11:02|27494.29
10:11:03|27495.9
10:11:04|27489.85
10:11:05|27480.65
10:11:06|27481.94
10:11:06|27481.93
10:11:08|27476.06
10:11:09|27466.55
10:11:11|27457.94
10:11:11|27466.83
10:11:12|27469.56
10:11:13|27476.01
10:11:15|27475.32
10:11:16|27472.21
10:11:18|27469.99
10:11:18|27460.
10:11:19|27460.87
10:11:20|27467.86
10:11:21|27462.25
10:11:22|27450.81
10:11:23|27450.01
10:11:24|27460.86
10:11:25|27454.8
10:11:26|27445.02
10:11:27|27461.11
10:11:28|27423.
10:11:29|27436.25
10:11:31|27461.64
10:11:32|27461.62
10:11:33|27450.14
10:11:34|27422.17
10:11:34|27436.48
10:11:36|27438.1
10:11:37|27442.59
10:11:37|27442.59
10:11:38|27424.27
10:11:40|27431.36
10:11:40|27438.1
10:11:42|27449.9
10:11:42|27450.66
10:11:44|27446.26
10:11:45|27453.36
10:11:46|27447.93
10:11:47|27454.55
10:11:48|27452.77
10:11:49|27450.23
10:11:49|27459.71
10:11:50|27459.71
10:11:51|27453.17
10:11:52|27457.67
10:11:54|27455.12
10:11:55|27468.78
10:11:56|27458.76
10:11:57|27458.85
10:11:57|27460.24
10:12:00|27458.
10:12:00|27450.18
10:12:02|27449.8
10:12:02|27449.79
10:12:04|27435.6
10:12:05|27423.75
10:12:05|27429.42
10:12:07|27429.01
10:12:08|27429.56
10:12:09|27428.45
10:12:11|27414.99
10:12:11|27416.63
10:12:12|27415.7
10:12:13|27412.15
10:12:14|27409.83
10:12:15|27416.49
10:12:16|27406.13
10:12:17|27406.48
10:12:18|27406.13
10:12:19|27432.11
10:12:20|27426.56
10:12:21|27421.15
10:12:22|27414.98
10:12:23|27411.44
10:12:24|27415.06
10:12:25|27411.25
10:12:26|27412.14
10:12:27|27419.16
10:12:28|27413.66
10:12:29|27427.57
10:12:31|27415.2
10:12:31|27409.55
10:12:33|27400.2
10:12:34|27409.87
10:12:35|27412.89
10:12:36|27412.9
10:12:37|27412.89
10:12:39|27409.61
10:12:39|27400.03
10:12:40|27417.04
10:12:41|27408.54
10:12:42|27413.98
10:12:43|27419.58
10:12:44|27424.44
10:12:45|27428.81
10:12:46|27442.2
10:12:47|27442.74
10:12:48|27442.19
10:12:49|27429.43
10:12:50|27449.44
10:12:51|27444.5
10:12:52|27426.9
10:12:53|27440.94
10:12:54|27438.69
10:12:55|27443.66
10:12:56|27443.68
10:12:57|27449.45
10:12:58|27426.39
10:12:59|27432.09
10:13:01|27426.04
10:13:03|27412.84
10:13:04|27410.39
10:13:05|27408.89
10:13:06|27407.18
10:13:07|27405.42
10:13:08|27405.9
10:13:09|27393.
10:13:11|27361.01
10:13:11|27362.
10:13:12|27363.06
10:13:13|27379.19
10:13:14|27368.28
10:13:15|27372.1
10:13:16|27362.12
10:13:17|27362.27
10:13:18|27362.28
10:13:19|27373.82
10:13:20|27366.72
10:13:21|27366.71
10:13:22|27362.66
10:13:23|27373.59
10:13:24|27376.85
10:13:25|27366.71
10:13:26|27352.31
10:13:27|27345.8
10:13:28|27342.83
10:13:29|27339.48
10:13:30|27339.48
10:13:31|27340.5
10:13:32|27339.24
10:13:33|27339.24
10:13:34|27339.77
10:13:35|27334.46
10:13:36|27334.14
10:13:38|27320.
10:13:39|27311.
10:13:40|27285.71
10:13:41|27296.1
10:13:42|27295.96
10:13:43|27326.95
10:13:43|27335.71
10:13:44|27327.13
10:13:46|27332.66
10:13:47|27302.12
10:13:47|27307.52
10:13:49|27292.28
10:13:50|27300.66
10:13:51|27296.72
10:13:52|27301.2
10:13:53|27318.41
10:13:54|27328.57
10:13:55|27336.16
10:13:56|27327.82
10:13:56|27333.56
10:13:58|27333.55
10:13:59|27336.17
10:14:01|27332.43
10:14:01|27323.46
10:14:03|27325.29
10:14:04|27325.29
10:14:05|27328.81
10:14:06|27328.33
10:14:07|27331.29
10:14:08|27337.11
10:14:09|27372.12
10:14:10|27372.91
10:14:11|27367.98
10:14:13|27369.43
10:14:13|27377.71
10:14:14|27369.95
10:14:15|27383.94
10:14:16|27389.06
10:14:17|27385.62
10:14:18|27376.12
10:14:19|27373.11
10:14:20|27360.68
10:14:21|27370.59
10:14:22|27364.57
10:14:23|27363.15
10:14:24|27349.34
10:14:25|27355.15
10:14:26|27355.16
10:14:27|27363.7
10:14:28|27364.48
10:14:29|27345.11
10:14:31|27353.58
10:14:31|27354.12
10:14:32|27351.97
10:14:33|27359.53
10:14:34|27359.54
10:14:35|27365.64
10:14:36|27365.64
10:14:37|27371.08
10:14:38|27378.16
10:14:39|27382.55
10:14:40|27370.55
10:14:41|27370.54
10:14:42|27361.16
10:14:43|27371.02
10:14:44|27361.16
10:14:45|27361.16
10:14:46|27361.56
10:14:47|27369.44
10:14:48|27361.16
10:14:49|27371.03
10:14:50|27365.12
10:14:51|27344.18
10:14:52|27342.63
10:14:53|27335.63
10:14:54|27337.65
10:14:55|27341.59
10:14:56|27335.62
10:14:57|27334.41
10:14:58|27333.38
10:14:59|27330.76
10:15:01|27327.68
10:15:03|27314.13
10:15:03|27308.5
10:15:04|27294.83
10:15:05|27305.24
10:15:07|27313.4
10:15:08|27317.07
10:15:10|27323.84
10:15:10|27330.77
10:15:11|27339.88
10:15:12|27329.99
10:15:13|27329.98
10:15:14|27312.85
10:15:16|27320.66
10:15:17|27312.22
10:15:18|27314.81
10:15:18|27301.64
10:15:20|27295.35
10:15:21|27298.63
10:15:21|27294.83
10:15:23|27274.39
10:15:24|27277.25
10:15:26|27289.6
10:15:26|27287.28
10:15:27|27286.44
10:15:28|27294.07
10:15:29|27292.24
10:15:30|27272.31
10:15:31|27273.6
10:15:32|27282.61
10:15:33|27282.61
10:15:34|27277.63
10:15:35|27283.18
10:15:36|27283.18
10:15:37|27281.76
10:15:38|27276.68
10:15:39|27267.43
10:15:40|27263.58
10:15:41|27267.03
10:15:42|27270.12
10:15:43|27275.45
10:15:45|27289.81
10:15:45|27294.63
10:15:46|27298.32
10:15:47|27307.49
10:15:48|27309.
10:15:49|27316.81
10:15:50|27307.
10:15:51|27301.04
10:15:52|27301.04
10:15:53|27317.75
10:15:54|27351.16
10:15:55|27364.82
10:15:56|27379.28
10:15:57|27381.75
10:15:58|27370.65
10:15:59|27379.52
10:16:00|27357.63
10:16:01|27362.11
10:16:03|27362.64
10:16:04|27372.17
10:16:06|27377.66
10:16:06|27381.55
10:16:07|27399.
10:16:08|27412.44
10:16:09|27429.88
10:16:10|27431.29
10:16:12|27448.96
10:16:12|27490.44
10:16:13|27465.73
10:16:15|27473.56
10:16:16|27475.11
10:16:17|27481.37
10:16:18|27473.08
10:16:19|27483.33
10:16:19|27487.44
10:16:21|27490.84
10:16:22|27471.01
10:16:23|27472.34
10:16:24|27472.34
10:16:25|27470.81
10:16:26|27472.38
10:16:27|27474.35
10:16:28|27484.94
10:16:28|27473.84
10:16:30|27470.96
10:16:31|27470.43
10:16:32|27462.42
10:16:33|27455.35
10:16:34|27455.34
10:16:35|27454.75
10:16:36|27444.47
10:16:38|27454.75
10:16:38|27466.63
10:16:39|27483.87
10:16:41|27486.47
10:16:42|27494.1
10:16:43|27480.61
10:16:43|27468.2
10:16:45|27474.53
10:16:46|27462.15
10:16:47|27461.35
10:16:48|27464.06
10:16:49|27457.66
10:16:50|27447.81
10:16:51|27456.04
10:16:52|27447.81
10:16:52|27435.29
10:16:54|27450.36
10:16:55|27462.95
10:16:57|27451.17
10:16:57|27434.42
10:16:58|27448.5
10:16:59|27447.08
10:17:00|27464.03
10:17:02|27467.06
10:17:03|27440.89
10:17:04|27430.09
10:17:05|27445.38
10:17:07|27433.1
10:17:07|27420.52
10:17:08|27410.87
10:17:09|27416.17
10:17:10|27418.98
10:17:11|27418.8
10:17:12|27424.99
10:17:13|27414.38
10:17:15|27408.36
10:17:15|27398.99
10:17:16|27395.35
10:17:17|27395.89
10:17:18|27394.6
10:17:20|27387.76
10:17:20|27382.41
10:17:21|27374.45
10:17:22|27382.42
10:17:23|27383.25
10:17:24|27382.9
10:17:25|27396.11
10:17:26|27418.08
10:17:27|27418.62
10:17:28|27459.04
10:17:29|27466.3
10:17:30|27475.47
10:17:31|27478.23
10:17:32|27466.58
10:17:33|27460.3
10:17:34|27444.87
10:17:35|27461.22
10:17:36|27456.87
10:17:37|27456.06
10:17:38|27446.05
10:17:39|27428.2
10:17:40|27435.17
10:17:41|27446.05
10:17:42|27440.24
10:17:43|27444.95
10:17:44|27457.03
10:17:45|27444.91
10:17:46|27455.65
10:17:47|27465.
10:17:48|27457.02
10:17:49|27457.02
10:17:50|27440.24
10:17:51|27440.25
10:17:52|27439.71
10:17:53|27444.19
10:17:54|27437.45
10:17:55|27445.68
10:17:56|27450.53
10:17:57|27457.23
10:17:58|27464.64
10:17:59|27455.79
10:18:00|27463.4
10:18:01|27449.59
10:18:03|27457.85
10:18:04|27464.03
10:18:06|27459.57
10:18:07|27473.37
10:18:08|27468.58
10:18:09|27480.49
10:18:11|27464.52
10:18:11|27459.39
10:18:12|27463.36
10:18:13|27456.77
10:18:14|27450.51
10:18:15|27449.78
10:18:16|27444.14
10:18:18|27434.4
10:18:19|27441.62
10:18:20|27436.08
10:18:21|27414.8
10:18:22|27408.35
10:18:23|27421.62
10:18:24|27410.07
10:18:25|27419.61
10:18:26|27419.61
10:18:26|27414.93
10:18:28|27408.01
10:18:29|27400.63
10:18:30|27393.78
10:18:31|27401.09
10:18:32|27406.86
10:18:33|27413.96
10:18:34|27420.5
10:18:35|27440.71
10:18:36|27453.29
10:18:36|27440.78
10:18:38|27458.41
10:18:40|27461.43
10:18:40|27465.6
10:18:41|27449.22
10:18:42|27457.07
10:18:43|27444.33
10:18:44|27442.83
10:18:45|27442.83
10:18:46|27441.39
10:18:47|27441.89
10:18:48|27454.86
10:18:49|27456.16
10:18:50|27452.2
10:18:51|27461.43
10:18:52|27459.94
10:18:53|27456.61
10:18:54|27463.23
10:18:55|27469.01
10:18:56|27484.35
10:18:57|27485.52
10:18:59|27481.82
10:18:59|27480.4
10:19:00|27487.26
10:19:01|27500.1
10:19:02|27507.72
10:19:04|27519.99
10:19:06|27526.39
10:19:06|27541.
10:19:07|27541.38
10:19:08|27554.45
10:19:09|27572.49
10:19:10|27583.09
10:19:11|27563.4
10:19:12|27565.04
10:19:14|27568.8
10:19:15|27572.17
10:19:16|27569.31
10:19:17|27564.27
10:19:18|27586.46
10:19:19|27571.65
10:19:20|27583.93
10:19:22|27566.09
10:19:23|27557.46
10:19:24|27545.73
10:19:24|27532.37
10:19:26|27538.78
10:19:27|27534.45
10:19:29|27546.28
10:19:29|27545.46
10:19:30|27528.94
10:19:31|27533.21
10:19:32|27525.93
10:19:34|27532.83
10:19:35|27534.58
10:19:36|27540.08
10:19:37|27542.8
10:19:37|27540.03
10:19:38|27528.13
10:19:39|27524.09
10:19:41|27534.23
10:19:42|27531.97
10:19:42|27537.49
10:19:44|27531.56
10:19:44|27526.32
10:19:46|27526.32
10:19:46|27521.98
10:19:47|27512.13
10:19:49|27495.65
10:19:49|27480.56
10:19:51|27490.38
10:19:52|27474.09
10:19:53|27489.01
10:19:55|27479.83
10:19:56|27482.85
10:19:56|27486.77
10:19:57|27493.5
10:19:58|27480.
10:19:59|27466.5
10:20:01|27467.17
10:20:02|27462.85
10:20:03|27460.43
10:20:03|27467.19
10:20:05|27455.39
10:20:07|27464.72
10:20:08|27462.79
10:20:09|27460.17
10:20:10|27468.43
10:20:11|27476.13
10:20:12|27465.89
10:20:13|27474.06
10:20:14|27477.6
10:20:15|27469.36
10:20:16|27451.05
10:20:17|27453.28
10:20:18|27450.46
10:20:19|27448.29
10:20:20|27448.28
10:20:21|27439.81
10:20:22|27432.72
10:20:23|27435.79
10:20:25|27438.03
10:20:26|27438.04
10:20:27|27449.52
10:20:28|27457.74
10:20:29|27465.62
10:20:30|27492.66
10:20:31|27515.94
10:20:31|27521.68
10:20:32|27543.37
10:20:33|27519.86
10:20:34|27529.42
10:20:36|27535.36
10:20:36|27537.97
10:20:38|27530.74
10:20:38|27530.88
10:20:39|27562.8
10:20:40|27574.86
10:20:41|27561.41
10:20:42|27564.48
10:20:43|27558.45
10:20:45|27582.49
10:20:45|27584.87
10:20:46|27588.01
10:20:48|27597.46
10:20:49|27595.04
10:20:50|27587.79
10:20:51|27575.75
10:20:52|27587.15
10:20:53|27576.24
10:20:54|27580.35
10:20:55|27590.02
10:20:56|27575.73
10:20:57|27567.13
10:20:58|27558.69
10:20:59|27570.84
10:21:00|27579.99
10:21:01|27572.39
10:21:02|27570.3
10:21:03|27568.92
10:21:04|27553.
10:21:05|27543.93
10:21:06|27537.55
10:21:07|27541.38
10:21:08|27504.72
10:21:09|27529.
10:21:11|27569.48
10:21:12|27576.75
10:21:13|27563.
10:21:14|27566.34
10:21:15|27568.45
10:21:16|27568.45
10:21:17|27583.26
10:21:18|27569.43
10:21:20|27589.37
10:21:21|27595.06
10:21:21|27591.42
10:21:22|27592.07
10:21:23|27587.13
10:21:25|27597.99
10:21:26|27638.71
10:21:27|27624.08
10:21:28|27624.6
10:21:29|27612.58
10:21:30|27618.2
10:21:31|27614.46
10:21:32|27620.72
10:21:33|27622.48
10:21:34|27637.33
10:21:35|27627.67
10:21:36|27626.97
10:21:37|27626.43
10:21:38|27617.6
10:21:39|27621.31
10:21:40|27624.29
10:21:41|27611.69
10:21:42|27607.24
10:21:43|27619.26
10:21:44|27615.31
10:21:45|27623.83
10:21:46|27614.01
10:21:48|27615.17
10:21:48|27615.17
10:21:50|27600.01
10:21:51|27615.8
10:21:52|27606.01
10:21:52|27618.65
10:21:53|27607.21
10:21:54|27609.57
10:21:56|27617.99
10:21:57|27623.83
10:21:58|27617.01
10:21:59|27614.05
10:22:00|27626.52
10:22:01|27626.51
10:22:02|27638.25
10:22:03|27642.8
10:22:04|27651.71
10:22:05|27659.35
10:22:06|27652.56
10:22:08|27655.2
10:22:08|27648.64
10:22:10|27654.12
10:22:11|27638.86
10:22:12|27642.42
10:22:13|27639.31
10:22:15|27651.5
10:22:15|27652.03
10:22:17|27648.77
10:22:18|27648.78
10:22:19|27641.59
10:22:20|27643.01
10:22:21|27638.72
10:22:22|27646.57
10:22:23|27653.63
10:22:24|27661.91
10:22:25|27667.04
10:22:26|27667.03
10:22:27|27653.74
10:22:28|27663.41
10:22:29|27667.05
10:22:30|27665.52
10:22:31|27644.81
10:22:32|27641.33
10:22:33|27645.06
10:22:34|27645.07
10:22:35|27645.07
10:22:36|27643.92
10:22:37|27638.6
10:22:38|27638.6
10:22:39|27638.58
10:22:40|27638.6
10:22:41|27638.58
10:22:42|27638.58
10:22:43|27638.58
10:22:44|27633.9
10:22:45|27631.54
10:22:46|27631.53
10:22:47|27631.53
10:22:48|27638.58
10:22:49|27644.73
10:22:50|27649.64
10:22:51|27656.4
10:22:52|27656.41
10:22:53|27657.93
10:22:54|27657.93
10:22:55|27649.63
10:22:56|27644.72
10:22:57|27638.58
10:22:58|27639.11
10:22:59|27641.88
10:23:00|27603.2
10:23:01|27585.76
10:23:02|27582.51
10:23:03|27582.96
10:23:04|27582.96
10:23:05|27594.73
10:23:06|27609.11
10:23:07|27602.3
10:23:09|27594.91
10:23:10|27604.73
10:23:12|27609.6
10:23:13|27614.43
10:23:14|27614.42
10:23:15|27606.65
10:23:16|27603.45
10:23:17|27611.33
10:23:18|27607.44
10:23:19|27614.42
10:23:20|27612.91
10:23:21|27620.78
10:23:22|27642.32
10:23:23|27635.68
10:23:24|27640.73
10:23:25|27636.19
10:23:26|27634.85
10:23:27|27642.16
10:23:28|27637.01
10:23:29|27638.64
10:23:30|27646.35
10:23:31|27631.71
10:23:32|27640.14
10:23:33|27639.23
10:23:34|27642.99
10:23:35|27638.65
10:23:36|27641.17
10:23:37|27641.18
10:23:38|27643.29
10:23:39|27646.83
10:23:40|27653.95
10:23:41|27647.3
10:23:42|27640.13
10:23:43|27638.65
10:23:44|27638.64
10:23:45|27646.31
10:23:47|27621.85
10:23:47|27621.86
10:23:49|27619.33
10:23:50|27627.61
10:23:50|27638.65
10:23:52|27651.45
10:23:53|27656.92
10:23:53|27646.48
10:23:55|27650.02
10:23:55|27643.31
10:23:57|27644.33
10:23:58|27659.98
10:23:59|27651.07
10:24:00|27652.56
10:24:01|27640.41
10:24:01|27639.51
10:24:03|27644.31
10:24:04|27649.11
10:24:04|27649.1
10:24:06|27659.87
10:24:07|27667.04
10:24:07|27671.
10:24:10|27671.29
10:24:11|27679.15
10:24:12|27680.
10:24:13|27681.18
10:24:14|27681.17
10:24:16|27675.69
10:24:17|27669.93
10:24:18|27675.05
10:24:19|27675.77
10:24:20|27664.46
10:24:21|27665.86
10:24:22|27665.86
10:24:23|27656.92
10:24:24|27668.82
10:24:25|27675.68
10:24:26|27683.51
10:24:27|27679.13
10:24:28|27680.26
10:24:29|27668.88
10:24:30|27659.74
10:24:31|27645.27
10:24:32|27651.54
10:24:33|27658.39
10:24:34|27657.37
10:24:34|27656.11
10:24:36|27659.7
10:24:37|27664.18
10:24:39|27661.5
10:24:39|27661.77
10:24:40|27655.36
10:24:41|27649.05
10:24:42|27649.05
10:24:43|27643.58
10:24:44|27647.66
10:24:45|27647.66
10:24:46|27651.95
10:24:47|27655.79
10:24:48|27655.67
10:24:49|27655.68
10:24:50|27651.73
10:24:51|27661.04
10:24:52|27658.52
10:24:53|27666.34
10:24:54|27675.51
10:24:56|27675.28
10:24:56|27675.28
10:24:58|27671.1
10:24:59|27669.62
10:25:00|27663.97
10:25:00|27673.68
10:25:01|27675.51
10:25:03|27668.39
10:25:03|27668.39
10:25:05|27674.56
10:25:06|27675.48
10:25:07|27675.48
10:25:07|27671.16
10:25:09|27671.16
10:25:11|27677.55
10:25:12|27691.29
10:25:14|27691.97
10:25:15|27693.44
10:25:16|27693.43
10:25:18|27687.34
10:25:18|27695.
10:25:19|27694.99
10:25:20|27695.
10:25:22|27693.02
10:25:23|27693.08
10:25:25|27691.98
10:25:26|27695.
10:25:27|27695.
10:25:28|27695.
10:25:28|27698.6
10:25:30|27700.
10:25:31|27700.
10:25:32|27691.97
10:25:33|27696.37
10:25:34|27698.25
10:25:35|27698.39
10:25:36|27710.01
10:25:37|27714.28
10:25:38|27710.21
10:25:39|27712.
10:25:40|27704.17
10:25:41|27704.95
10:25:42|27705.04
10:25:43|27712.85
10:25:44|27715.
10:25:45|27716.61
10:25:46|27727.2
10:25:47|27758.75
10:25:48|27774.29
10:25:49|27771.59
10:25:50|27779.76
10:25:51|27782.27
10:25:52|27779.76
10:25:53|27768.58
10:25:54|27763.11
10:25:55|27779.63
10:25:56|27780.51
10:25:57|27791.66
10:25:58|27800.
10:25:59|27810.99
10:26:00|27810.27
10:26:01|27791.91
10:26:02|27780.5
10:26:03|27813.74
10:26:04|27819.44
10:26:05|27833.32
10:26:06|27849.46
10:26:07|27860.14
10:26:08|27873.19
10:26:09|27856.87
10:26:10|27871.28
10:26:12|27841.67
10:26:13|27841.19
10:26:15|27842.6
10:26:16|27838.4
10:26:18|27846.97
10:26:19|27840.37
10:26:20|27821.29
10:26:21|27822.79
10:26:21|27820.25
10:26:23|27817.69
10:26:24|27830.96
10:26:25|27843.66
10:26:26|27843.05
10:26:27|27836.14
10:26:28|27831.38
10:26:29|27818.77
10:26:29|27809.61
10:26:31|27808.2
10:26:32|27816.23
10:26:32|27817.7
10:26:34|27812.89
10:26:35|27810.38
10:26:36|27808.92
10:26:36|27797.83
10:26:38|27798.07
10:26:38|27787.21
10:26:40|27787.48
10:26:41|27784.16
10:26:41|27769.11
10:26:43|27810.
10:26:43|27847.86
10:26:44|27811.48
10:26:45|27802.81
10:26:47|27802.68
10:26:48|27801.26
10:26:49|27788.69
10:26:50|27801.25
10:26:51|27793.02
10:26:52|27787.17
10:26:53|27788.23
10:26:54|27800.38
10:26:55|27806.11
10:26:56|27793.46
10:26:57|27802.89
10:26:59|27793.86
10:26:59|27794.09
10:27:00|27794.11
10:27:02|27791.06
10:27:03|27787.03
10:27:04|27787.52
10:27:05|27793.03
10:27:05|27792.09
10:27:06|27788.6
10:27:07|27788.69
10:27:09|27785.55
10:27:09|27779.08
10:27:10|27780.54
10:27:12|27773.37
10:27:14|27782.25
10:27:14|27782.63
10:27:16|27785.17
10:27:18|27792.03
10:27:19|27792.56
10:27:20|27790.12
10:27:21|27792.56
10:27:23|27786.05
10:27:23|27787.87
10:27:24|27785.79
10:27:25|27785.8
10:27:26|27767.83
10:27:27|27784.
10:27:28|27780.29
10:27:29|27775.12
10:27:30|27781.73
10:27:31|27783.22
10:27:32|27784.67
10:27:33|27787.04
10:27:34|27787.18
10:27:36|27787.17
10:27:36|27782.75
10:27:37|27785.53
10:27:38|27787.19
10:27:39|27782.77
10:27:40|27779.39
10:27:41|27782.14
10:27:42|27781.36
10:27:43|27787.19
10:27:44|27782.09
10:27:45|27791.1
10:27:47|27792.55
10:27:47|27792.55
10:27:49|27790.65
10:27:51|27760.03
10:27:51|27767.39
10:27:53|27778.34
10:27:53|27788.45
10:27:54|27778.22
10:27:55|27769.96
10:27:56|27772.02
10:27:58|27766.31
10:27:58|27768.39
10:27:59|27760.
10:28:00|27759.96
10:28:01|27741.05
10:28:02|27748.18
10:28:03|27733.06
10:28:04|27726.88
10:28:05|27723.02
10:28:06|27720.37
10:28:07|27722.84
10:28:08|27723.01
10:28:09|27729.41
10:28:10|27748.38
10:28:11|27756.25
10:28:13|27749.03
10:28:15|27749.45
10:28:15|27756.74
10:28:17|27736.41
10:28:18|27732.88
10:28:19|27746.01
10:28:20|27736.58
10:28:21|27736.71
10:28:22|27741.37
10:28:24|27726.27
10:28:24|27737.38
10:28:25|27736.88
10:28:26|27730.22
10:28:27|27730.81
10:28:28|27736.46
10:28:29|27736.45
10:28:31|27744.78
10:28:32|27738.83
10:28:33|27730.21
10:28:33|27725.51
10:28:35|27723.95
10:28:36|27731.05
10:28:37|27726.7
10:28:37|27731.58
10:28:38|27740.92
10:28:40|27741.26
10:28:42|27747.56
10:28:42|27755.02
10:28:43|27755.02
10:28:44|27764.69
10:28:45|27775.
10:28:46|27781.05
10:28:47|27782.43
10:28:48|27787.18
10:28:49|27790.17
10:28:50|27794.43
10:28:51|27797.81
10:28:53|27798.99
10:28:53|27798.99
10:28:54|27794.06
10:28:55|27780.72
10:28:56|27780.44
10:28:58|27777.31
10:28:59|27780.73
10:29:00|27787.05
10:29:01|27791.84
10:29:02|27787.24
10:29:03|27793.02
10:29:04|27793.03
10:29:05|27789.56
10:29:06|27782.05
10:29:07|27790.38
10:29:08|27798.14
10:29:09|27799.
10:29:10|27800.
10:29:11|27800.
10:29:12|27806.22
10:29:13|27800.91
10:29:15|27811.4
10:29:16|27817.4
10:29:18|27827.54
10:29:18|27827.06
10:29:20|27831.08
10:29:21|27829.
10:29:22|27836.93
10:29:23|27832.73
10:29:24|27828.76
10:29:25|27839.77
10:29:26|27839.01
10:29:27|27839.54
10:29:28|27842.44
10:29:29|27839.01
10:29:30|27842.45
10:29:31|27848.2
10:29:32|27839.
10:29:33|27832.95
10:29:34|27823.75
10:29:35|27835.98
10:29:36|27838.49
10:29:37|27836.55
10:29:38|27848.77
10:29:39|27849.45
10:29:40|27860.17
10:29:41|27847.79
10:29:42|27852.89
10:29:44|27868.15
10:29:44|27862.19
10:29:46|27864.5
10:29:46|27862.41
10:29:48|27858.87
10:29:48|27862.19
10:29:49|27857.15
10:29:50|27850.73
10:29:52|27840.7
10:29:52|27835.47
10:29:54|27844.37
10:29:55|27854.8
10:29:55|27842.87
10:29:56|27843.02
10:29:58|27845.43
10:29:58|27843.19
10:29:59|27846.9
10:30:01|27851.55
10:30:02|27851.55
10:30:03|27840.62
10:30:04|27841.05
10:30:04|27834.64
10:30:05|27826.93
10:30:07|27840.75
10:30:07|27843.04
10:30:08|27854.8
10:30:09|27854.99
10:30:10|27878.46
10:30:11|27868.48
10:30:13|27860.14
10:30:13|27869.3
10:30:15|27869.85
10:30:17|27856.58
10:30:18|27859.37
10:30:19|27873.31
10:30:20|27874.27
10:30:21|27869.34
10:30:22|27876.35
10:30:23|27870.62
10:30:24|27870.62
10:30:25|27860.42
10:30:26|27860.36
10:30:27|27859.96
10:30:28|27872.47
10:30:29|27872.46
10:30:30|27872.46
10:30:31|27850.34
10:30:32|27846.13
10:30:33|27849.33
10:30:34|27846.26
10:30:35|27856.56
10:30:36|27857.7
10:30:37|27864.61
10:30:38|27864.38
10:30:39|27859.8
10:30:40|27859.49
10:30:41|27843.04
10:30:42|27845.13
10:30:43|27837.83
10:30:44|27836.62
10:30:45|27843.06
10:30:46|27843.06
10:30:47|27843.06
10:30:48|27852.
10:30:49|27865.26
10:30:50|27863.03
10:30:51|27868.91
10:30:52|27845.11
10:30:53|27861.08
10:30:54|27868.12
10:30:55|27878.57
10:30:56|27861.56
10:30:57|27859.74
10:30:58|27854.51
10:30:59|27858.25
10:31:00|27864.32
10:31:01|27863.02
10:31:02|27858.45
10:31:03|27852.83
10:31:04|27846.99
10:31:05|27851.29
10:31:06|27840.01
10:31:07|27840.54
10:31:08|27850.68
10:31:09|27851.87
10:31:10|27850.51
10:31:11|27849.83
10:31:12|27864.22
10:31:13|27840.54
10:31:14|27841.39
10:31:15|27848.37
10:31:17|27843.07
10:31:18|27845.51
10:31:20|27849.35
10:31:21|27853.53
10:31:22|27859.93
10:31:23|27863.2
10:31:24|27853.9
10:31:25|27850.
10:31:26|27855.9
10:31:27|27849.86
10:31:28|27840.01
10:31:29|27834.1
10:31:30|27836.05
10:31:31|27834.08
10:31:32|27834.61
10:31:33|27834.55
10:31:34|27834.46
10:31:35|27847.09
10:31:36|27854.98
10:31:37|27854.97
10:31:38|27854.98
10:31:39|27854.44
10:31:40|27843.12
10:31:41|27841.72
10:31:42|27857.96
10:31:43|27857.43
10:31:44|27857.44
10:31:45|27862.45
10:31:46|27859.63
10:31:47|27852.65
10:31:48|27843.64
10:31:49|27840.77
10:31:50|27840.78
10:31:51|27835.81
10:31:52|27840.79
10:31:53|27834.6
10:31:54|27835.34
10:31:55|27831.2
10:31:56|27831.2
10:31:57|27830.67
10:31:58|27826.81
10:31:59|27821.04
10:32:00|27818.01
10:32:01|27828.08
10:32:03|27806.55
10:32:04|27813.15
10:32:04|27813.44
10:32:05|27826.35
10:32:06|27822.57
10:32:08|27826.34
10:32:08|27826.34
10:32:09|27826.34
10:32:10|27826.36
10:32:11|27826.35
10:32:12|27826.35
10:32:13|27826.31
10:32:14|27817.19
10:32:15|27823.98
10:32:17|27835.46
10:32:19|27821.49
10:32:20|27829.92
10:32:20|27826.18
10:32:22|27829.2
10:32:23|27831.85
10:32:24|27839.9
10:32:26|27854.8
10:32:27|27855.78
10:32:27|27855.78
10:32:28|27850.
10:32:29|27829.2
10:32:30|27843.51
10:32:32|27840.17
10:32:33|27838.78
10:32:34|27838.79
10:32:35|27847.2
10:32:36|27843.03
10:32:37|27844.81
10:32:38|27844.78
10:32:39|27844.82
10:32:40|27844.1
10:32:41|27846.88
10:32:42|27844.11
10:32:43|27842.89
10:32:44|27845.56
10:32:45|27858.29
10:32:46|27872.72
10:32:47|27890.
10:32:48|27885.59
10:32:49|27885.59
10:32:50|27890.54
10:32:51|27895.76
10:32:52|27898.3
10:32:53|27897.39
10:32:54|27900.
10:32:56|27900.84
10:32:57|27906.39
10:32:57|27904.56
10:32:59|27909.27
10:32:59|27917.17
10:33:01|27922.75
10:33:02|27919.91
10:33:03|27926.93
10:33:04|27917.73
10:33:06|27905.26
10:33:06|27907.44
10:33:07|27904.19
10:33:09|27917.13
10:33:09|27916.6
10:33:10|27914.97
10:33:12|27919.5
10:33:12|27915.2
10:33:13|27922.5
10:33:15|27917.63
10:33:15|27907.21
10:33:16|27900.31
10:33:18|27894.7
10:33:20|27884.
10:33:21|27879.88
10:33:22|27880.75
10:33:23|27880.9
10:33:24|27884.01
10:33:25|27868.9
10:33:26|27872.28
10:33:27|27870.16
10:33:28|27875.77
10:33:29|27875.78
10:33:30|27884.02
10:33:31|27892.25
10:33:32|27889.51
10:33:33|27890.5
10:33:34|27893.86
10:33:35|27892.44
10:33:36|27885.56
10:33:37|27877.58
10:33:38|27870.63
10:33:39|27870.63
10:33:40|27878.55
10:33:41|27878.27
10:33:42|27870.02
10:33:43|27868.73
10:33:44|27848.19
10:33:45|27848.18
10:33:46|27844.08
10:33:47|27844.06
10:33:48|27839.49
10:33:49|27842.65
10:33:50|27845.48
10:33:51|27857.25
10:33:52|27860.35
10:33:54|27862.19
10:33:55|27867.84
10:33:56|27867.86
10:33:57|27866.54
10:33:58|27870.24
10:33:59|27858.74
10:34:00|27858.75
10:34:00|27872.34
10:34:02|27872.42
10:34:03|27847.02
10:34:04|27837.86
10:34:04|27833.52
10:34:06|27833.52
10:34:07|27833.5
10:34:08|27832.53
10:34:09|27835.45
10:34:10|27825.41
10:34:11|27820.21
10:34:12|27818.4
10:34:13|27818.39
10:34:14|27814.82
10:34:15|27821.18
10:34:16|27831.32
10:34:16|27829.46
10:34:17|27814.71
10:34:19|27813.08
10:34:21|27811.61
10:34:23|27804.28
10:34:23|27806.75
10:34:24|27803.36
10:34:26|27806.4
10:34:27|27803.36
10:34:29|27811.2
10:34:29|27803.37
10:34:30|27803.37
10:34:31|27803.37
10:34:32|27791.83
10:34:33|27800.42
10:34:34|27794.41
10:34:35|27780.75
10:34:36|27780.74
10:34:37|27786.54
10:34:38|27780.7
10:34:39|27771.14
10:34:40|27770.29
10:34:41|27782.08
10:34:42|27779.75
10:34:43|27783.26
10:34:44|27776.31
10:34:45|27782.82
10:34:46|27777.83
10:34:47|27768.09
10:34:48|27777.68
10:34:49|27777.68
10:34:50|27795.58
10:34:51|27794.77
10:34:52|27800.18
10:34:53|27796.85
10:34:54|27796.62
10:34:55|27796.86
10:34:56|27781.99
10:34:57|27790.32
10:34:58|27781.76
10:34:59|27781.76
10:35:00|27785.5
10:35:01|27784.74
10:35:02|27778.52
10:35:03|27788.58
10:35:04|27788.58
10:35:05|27780.96
10:35:07|27774.29
10:35:08|27781.76
10:35:09|27790.55
10:35:10|27790.57
10:35:11|27799.48
10:35:12|27803.05
10:35:13|27793.79
10:35:13|27798.12
10:35:14|27800.46
10:35:15|27803.26
10:35:17|27803.24
10:35:17|27798.15
10:35:20|27798.07
10:35:20|27799.3
10:35:22|27804.72
10:35:24|27812.87
10:35:25|27825.05
10:35:26|27820.58
10:35:27|27825.95
10:35:28|27815.74
10:35:29|27815.75
10:35:30|27814.55
10:35:31|27814.54
10:35:32|27814.54
10:35:33|27811.56
10:35:34|27816.86
10:35:35|27811.54
10:35:36|27804.94
10:35:37|27801.85
10:35:39|27798.47
10:35:39|27789.34
10:35:40|27797.62
10:35:41|27806.75
10:35:42|27810.54
10:35:43|27818.58
10:35:44|27815.24
10:35:45|27806.78
10:35:46|27806.54
10:35:47|27799.87
10:35:48|27806.5
10:35:49|27806.5
10:35:50|27820.
10:35:51|27817.5
10:35:52|27817.5
10:35:53|27819.94
10:35:54|27828.27
10:35:55|27828.27
10:35:56|27821.94
10:35:57|27829.7
10:35:58|27827.65
10:35:59|27823.04
10:36:00|27827.69
10:36:01|27845.56
10:36:03|27856.85
10:36:03|27861.45
10:36:04|27861.45
10:36:05|27861.44
10:36:06|27853.1
10:36:07|27855.82
10:36:08|27856.86
10:36:09|27861.66
10:36:10|27868.13
10:36:11|27869.43
10:36:12|27880.35
10:36:13|27880.4
10:36:15|27889.73
10:36:15|27889.73
10:36:17|27893.2
10:36:18|27889.2
10:36:19|27869.41
10:36:21|27869.41
10:36:21|27861.05
10:36:22|27862.48
10:36:23|27857.94
10:36:25|27843.89
10:36:26|27842.02
10:36:27|27852.22
10:36:28|27851.15
10:36:29|27855.65
10:36:30|27847.5
10:36:30|27830.22
10:36:32|27834.87
10:36:33|27826.04
10:36:34|27830.
10:36:35|27831.18
10:36:36|27822.13
10:36:36|27822.14
10:36:38|27825.64
10:36:39|27827.8
10:36:40|27836.72
10:36:41|27821.01
10:36:42|27824.29
10:36:43|27814.72
10:36:44|27807.18
10:36:44|27804.11
10:36:46|27800.
10:36:46|27799.88
10:36:48|27794.82
10:36:49|27794.82
10:36:50|27794.82
10:36:51|27799.87
10:36:52|27800.
10:36:53|27804.09
10:36:54|27808.1
10:36:55|27804.36
10:36:56|27804.35
10:36:57|27813.67
10:36:58|27813.66
10:36:58|27813.67
10:37:00|27814.2
10:37:01|27833.71
10:37:02|27837.17
10:37:03|27838.62
10:37:04|27847.74
10:37:05|27848.17
10:37:06|27850.
10:37:07|27852.
10:37:08|27855.56
10:37:09|27862.88
10:37:10|27864.88
10:37:11|27872.75
10:37:11|27881.06
10:37:13|27886.24
10:37:14|27895.31
10:37:15|27900.
10:37:16|27900.
10:37:18|27899.17
10:37:18|27899.47
10:37:19|27894.82
10:37:21|27881.76
10:37:22|27904.38
10:37:24|27894.82
10:37:25|27899.46
10:37:26|27899.47
10:37:27|27913.43
10:37:28|27903.27
10:37:29|27910.51
10:37:30|27911.12
10:37:32|27914.89
10:37:32|27914.23
10:37:33|27910.37
10:37:34|27901.4
10:37:35|27899.72
10:37:36|27904.03
10:37:37|27915.06
10:37:39|27926.91
10:37:40|27919.56
10:37:41|27916.99
10:37:42|27911.02
10:37:43|27920.06
10:37:44|27914.9
10:37:45|27912.3
10:37:46|27910.63
10:37:48|27914.73
10:37:48|27909.82
10:37:49|27911.94
10:37:51|27914.03
10:37:51|27914.03
10:37:52|27914.04
10:37:53|27926.8
10:37:54|27925.8
10:37:55|27925.78
10:37:56|27927.24
10:37:57|27927.23
10:37:58|27927.24
10:37:59|27918.87
10:38:00|27911.43
10:38:02|27910.01
10:38:02|27910.01
10:38:03|27892.18
10:38:05|27898.37
10:38:05|27904.98
10:38:06|27918.41
10:38:08|27918.95
10:38:08|27911.88
10:38:10|27909.46
10:38:10|27909.46
10:38:12|27911.39
10:38:13|27922.87
10:38:14|27918.86
10:38:15|27904.05
10:38:16|27895.02
10:38:17|27890.
10:38:18|27872.65
10:38:19|27872.58
10:38:20|27872.59
10:38:21|27872.64
10:38:23|27887.
10:38:24|27897.43
10:38:25|27911.32
10:38:27|27904.99
10:38:28|27898.77
10:38:29|27898.56
10:38:30|27903.43
10:38:31|27903.43
10:38:32|27909.23
10:38:33|27905.54
10:38:34|27905.53
10:38:35|27905.54
10:38:36|27910.13
10:38:37|27912.
10:38:38|27912.
10:38:39|27912.
10:38:40|27920.
10:38:41|27915.06
10:38:42|27917.47
10:38:43|27917.48
10:38:44|27922.72
10:38:45|27922.71
10:38:46|27921.36
10:38:47|27921.32
10:38:49|27916.92
10:38:50|27916.94
10:38:51|27916.93
10:38:51|27916.56
10:38:53|27909.69
10:38:54|27909.69
10:38:55|27900.05
10:38:55|27900.46
10:38:56|27907.68
10:38:58|27909.69
10:38:59|27912.81
10:38:59|27912.8
10:39:01|27912.82
10:39:01|27908.83
10:39:02|27914.76
10:39:04|27921.31
10:39:04|27916.12
10:39:06|27924.41
10:39:06|27928.
10:39:08|27928.
10:39:09|27930.8
10:39:10|27934.35
10:39:11|27938.
10:39:12|27941.98
10:39:13|27945.
10:39:14|27940.03
10:39:15|27938.39
10:39:16|27946.77
10:39:17|27946.76
10:39:18|27946.75
10:39:19|27950.
10:39:20|27950.
10:39:21|27950.
10:39:22|27950.
10:39:24|27950.
10:39:25|27950.
10:39:26|27955.53
10:39:28|27989.68
10:39:29|27994.45
10:39:31|27994.47
10:39:32|27993.93
10:39:33|27992.85
10:39:35|27983.6
10:39:36|27960.01
10:39:36|27972.24
10:39:38|27968.34
10:39:39|27955.97
10:39:39|27965.
10:39:40|27973.21
10:39:42|27965.74
10:39:43|27964.3
10:39:44|27966.1
10:39:44|27966.36
10:39:46|27966.12
10:39:47|27984.98
10:39:47|27976.94
10:39:49|27987.21
10:39:49|27984.42
10:39:51|27979.86
10:39:51|27972.17
10:39:53|27970.54
10:39:54|27970.05
10:39:54|27971.71
10:39:56|27970.
10:39:57|27979.73
10:39:57|27970.37
10:39:58|27973.97
10:40:00|27973.97
10:40:01|27979.85
10:40:02|27991.43
10:40:03|27985.44
10:40:04|27993.92
10:40:04|27992.45
10:40:06|27992.45
10:40:07|27991.87
10:40:07|27987.24
10:40:08|27994.12
10:40:09|27993.87
10:40:10|27999.
10:40:11|27997.95
10:40:13|27989.35
10:40:14|27997.35
10:40:14|28000.
10:40:16|28000.
10:40:16|28000.
10:40:17|28000.
10:40:18|28000.
10:40:19|28000.
10:40:21|27999.99
10:40:21|28000.
10:40:22|27999.99
10:40:24|27989.96
10:40:26|27999.96
10:40:27|27997.96
10:40:27|27979.43
10:40:29|27966.42
10:40:30|27957.94
10:40:32|27964.75
10:40:33|27976.83
10:40:33|27949.03
10:40:35|27945.99
10:40:36|27943.14
10:40:36|27943.14
10:40:37|27950.09
10:40:38|27954.56
10:40:40|27953.12
10:40:41|27984.49
10:40:41|27986.96
10:40:43|27980.09
10:40:43|27978.64
10:40:45|27981.11
10:40:45|27985.64
10:40:46|27985.64
10:40:47|27998.58
10:40:49|28000.
10:40:49|27999.99
10:40:51|28000.
10:40:51|28000.
10:40:53|27999.99
10:40:53|27999.99
10:40:55|27999.99
10:40:55|28006.15
10:40:57|28008.44
10:40:58|28008.44
10:40:58|28011.09
10:40:59|28006.63
10:41:00|28010.05
10:41:02|28002.54
10:41:03|28002.53
10:41:03|27997.72
10:41:05|27990.64
10:41:06|28011.87
10:41:07|28015.6
10:41:07|28016.47
10:41:09|28018.35
10:41:10|28017.37
10:41:11|28018.35
10:41:11|28019.05
10:41:12|28024.73
10:41:13|28028.
10:41:15|28031.62
10:41:16|28040.39
10:41:17|28045.15
10:41:18|28051.
10:41:19|28047.96
10:41:20|28058.57
10:41:21|28036.73
10:41:22|28024.09
10:41:23|28018.37
10:41:24|28008.37
10:41:26|28023.94
10:41:27|28013.77
10:41:29|28013.78
10:41:29|28000.19
10:41:30|28007.13
10:41:31|28009.23
10:41:33|28000.33
10:41:34|27992.12
10:41:35|27995.6
10:41:35|27983.2
10:41:37|27972.98
10:41:38|27974.38
10:41:39|27972.06
10:41:40|27966.01
10:41:42|27952.95
10:41:42|27945.95
10:41:43|27938.49
10:41:44|27922.47
10:41:46|27922.38
10:41:46|27912.58
10:41:48|27923.98
10:41:49|27937.59
10:41:50|27940.06
10:41:50|27956.48
10:41:52|27944.99
10:41:52|27948.27
10:41:54|27933.38
10:41:55|27929.64
10:41:55|27936.8
10:41:56|27942.52
10:41:57|27929.63
10:41:59|27918.69
10:42:00|27922.53
10:42:00|27922.5
10:42:02|27911.93
10:42:03|27902.01
10:42:04|27901.
10:42:05|27902.01
10:42:06|27911.24
10:42:07|27905.48
10:42:08|27912.94
10:42:09|27907.32
10:42:10|27912.9
10:42:11|27895.46
10:42:12|27884.32
10:42:13|27901.65
10:42:14|27901.11
10:42:15|27901.08
10:42:16|27901.04
10:42:17|27901.04
10:42:18|27915.42
10:42:19|27906.82
10:42:20|27910.48
10:42:21|27920.41
10:42:22|27925.08
10:42:23|27922.58
10:42:24|27920.75
10:42:25|27914.75
10:42:27|27914.74
10:42:27|27914.75
10:42:29|27916.41
10:42:30|27913.35
10:42:31|27909.55
10:42:33|27905.21
10:42:34|27909.55
10:42:34|27909.54
10:42:35|27904.52
10:42:37|27902.44
10:42:38|27902.56
10:42:39|27902.02
10:42:40|27901.38
10:42:41|27920.04
10:42:42|27931.65
10:42:43|27928.3
10:42:44|27928.3
10:42:45|27928.31
10:42:46|27928.31
10:42:48|27928.29
10:42:49|27928.3
10:42:50|27939.78
10:42:50|27954.77
10:42:52|27961.02
10:42:52|27966.02
10:42:53|27974.99
10:42:54|27980.1
10:42:55|27975.14
10:42:56|27975.48
10:42:58|27975.47
10:42:58|27971.18
10:43:00|27969.78
10:43:01|27988.83
10:43:01|27993.2
10:43:02|27999.2
10:43:04|27996.48
10:43:05|28000.
10:43:06|28001.
10:43:08|28011.
10:43:09|28024.07
10:43:09|28039.44
10:43:10|28048.73
10:43:12|28061.21
10:43:12|28076.06
10:43:14|28080.23
10:43:15|28078.37
10:43:15|28059.02
10:43:17|28056.93
10:43:17|28060.64
10:43:18|28067.6
10:43:20|28079.82
10:43:21|28078.41
10:43:21|28084.12
10:43:22|28088.4
10:43:24|28098.73
10:43:24|28109.48
10:43:25|28112.43
10:43:27|28113.48
10:43:29|28093.76
10:43:30|28107.47
10:43:32|28121.62
10:43:32|28123.73
10:43:33|28126.7
10:43:34|28130.
10:43:35|28149.9
10:43:36|28148.34
10:43:37|28129.18
10:43:38|28109.83
10:43:39|28096.33
10:43:40|28079.8
10:43:41|28098.7
10:43:42|28086.2
10:43:44|28087.42
10:43:45|28096.37
10:43:46|28107.47
10:43:47|28086.71
10:43:49|28091.8
10:43:49|28069.18
10:43:50|28065.2
10:43:51|28064.83
10:43:52|28050.76
10:43:53|28057.86
10:43:54|28054.6
10:43:55|28046.22
10:43:56|28053.89
10:43:57|28052.53
10:43:58|28038.5
10:43:59|28046.18
10:44:01|28037.93
10:44:02|28068.87
10:44:03|28071.44
10:44:04|28078.33
10:44:05|28079.37
10:44:06|28088.54
10:44:07|28079.69
10:44:08|28075.16
10:44:09|28079.7
10:44:10|28071.38
10:44:11|28038.18
10:44:12|28034.35
10:44:13|28009.93
10:44:14|28024.61
10:44:15|28035.04
10:44:16|28035.04
10:44:17|28041.09
10:44:18|28037.18
10:44:19|28037.17
10:44:20|28020.29
10:44:20|28006.62
10:44:22|28013.76
10:44:22|28026.78
10:44:24|28015.07
10:44:24|28023.36
10:44:26|28023.36
10:44:27|28019.76
10:44:29|28008.79
10:44:29|28019.71
10:44:30|28033.89
10:44:31|28035.33
10:44:33|28047.49
10:44:34|28039.74
10:44:36|28017.96
10:44:36|28028.48
10:44:38|28041.74
10:44:39|28047.38
10:44:40|28047.37
10:44:41|28032.49
10:44:42|28029.
10:44:43|28023.64
10:44:45|28011.32
10:44:45|28023.67
10:44:46|28035.03
10:44:47|28023.67
10:44:48|28019.13
10:44:49|28019.4
10:44:50|27999.46
10:44:51|28002.2
10:44:52|28006.97
10:44:53|28014.35
10:44:54|28022.73
10:44:56|28015.26
10:44:56|28026.6
10:44:57|28026.63
10:44:58|28031.25
10:44:59|28036.42
10:45:00|28041.32
10:45:01|28036.89
10:45:02|28039.95
10:45:04|28023.66
10:45:05|28015.15
10:45:06|28006.37
10:45:07|28012.
10:45:08|27996.23
10:45:09|27996.65
10:45:10|28006.23
10:45:11|28036.41
10:45:12|28043.99
10:45:13|28013.83
10:45:14|28044.
10:45:15|28048.71
10:45:16|28047.77
10:45:17|28048.56
10:45:18|28050.18
10:45:19|28052.84
10:45:20|28051.05
10:45:21|28051.41
10:45:22|28044.4
10:45:23|28050.17
10:45:24|28051.75
10:45:25|28053.03
10:45:26|28060.28
10:45:27|28063.8
10:45:28|28065.67
10:45:30|28068.5
10:45:31|28075.27
10:45:32|28088.2
10:45:33|28093.33
10:45:34|28104.95
10:45:35|28111.9
10:45:36|28127.39
10:45:37|28131.77
10:45:38|28135.67
10:45:39|28137.35
10:45:41|28128.08
10:45:42|28123.11
10:45:43|28124.54
10:45:43|28101.41
10:45:45|28104.35
10:45:46|28108.17
10:45:47|28111.1
10:45:48|28131.25
10:45:49|28137.14
10:45:49|28140.99
10:45:50|28144.44
10:45:52|28149.55
10:45:53|28147.75
10:45:54|28154.23
10:45:55|28157.07
10:45:56|28162.93
10:45:57|28155.76
10:45:58|28152.91
10:45:58|28155.73
10:45:59|28155.74
10:46:00|28149.65
10:46:02|28163.
10:46:03|28159.72
10:46:04|28163.
10:46:05|28162.99
10:46:06|28160.04
10:46:07|28162.99
10:46:08|28132.71
10:46:10|28119.3
10:46:10|28125.94
10:46:11|28119.32
10:46:12|28118.95
10:46:13|28124.66
10:46:15|28115.7
10:46:15|28104.95
10:46:17|28089.07
10:46:18|28089.08
10:46:18|28090.54
10:46:19|28094.36
10:46:20|28109.2
10:46:21|28112.56
10:46:23|28102.7
10:46:23|28102.66
10:46:24|28090.26
10:46:26|28078.39
10:46:27|28067.66
10:46:27|28067.67
10:46:29|28048.29
10:46:30|28063.66
10:46:31|28061.73
10:46:32|28054.85
10:46:34|28062.61
10:46:35|28062.69
10:46:36|28062.09
10:46:37|28048.72
10:46:38|28053.91
10:46:40|28026.71
10:46:40|28032.62
10:46:42|28041.04
10:46:43|28034.58
10:46:44|28030.08
10:46:45|28028.91
10:46:45|28028.17
10:46:47|28046.72
10:46:48|28053.9
10:46:49|28056.74
10:46:49|28056.92
10:46:51|28048.45
10:46:52|28056.73
10:46:53|28058.8
10:46:54|28059.42
10:46:54|28065.36
10:46:56|28063.42
10:46:57|28069.56
10:46:58|28066.67
10:46:59|28071.75
10:47:00|28077.19
10:47:01|28077.75
10:47:02|28075.69
10:47:02|28066.01
10:47:03|28062.33
10:47:04|28063.19
10:47:06|28073.07
10:47:07|28076.1
10:47:07|28075.73
10:47:08|28071.16
10:47:09|28075.79
10:47:11|28070.43
10:47:11|28066.61
10:47:13|28040.7
10:47:14|28044.84
10:47:15|28044.83
10:47:16|28046.53
10:47:16|28049.56
10:47:17|28030.16
10:47:19|28006.24
10:47:20|28007.06
10:47:21|28012.03
10:47:21|28011.
10:47:22|28001.14
10:47:23|28005.14
10:47:24|28001.
10:47:26|27993.83
10:47:26|27990.58
10:47:27|27998.29
10:47:28|28020.35
10:47:29|28032.21
10:47:31|28045.21
10:47:33|28031.04
10:47:34|28032.69
10:47:35|28026.65
10:47:35|28055.11
10:47:37|28051.35
10:47:38|28052.7
10:47:39|28054.98
10:47:40|28037.06
10:47:41|28028.83
10:47:42|28027.58
10:47:43|28019.44
10:47:45|28032.56
10:47:46|28028.83
10:47:47|28028.35
10:47:48|28011.66
10:47:49|28003.
10:47:50|28015.2
10:47:51|28004.88
10:47:51|27997.35
10:47:52|28003.57
10:47:53|27997.36
10:47:54|27996.89
10:47:55|28012.11
10:47:56|28002.39
10:47:57|27996.56
10:47:59|28006.62
10:47:59|28006.61
10:48:01|27986.45
10:48:01|27966.92
10:48:03|27971.03
10:48:04|27960.4
10:48:04|27974.7
10:48:05|27985.52
10:48:06|28003.47
10:48:08|28011.44
10:48:08|28023.95
10:48:10|28014.7
10:48:10|28009.37
10:48:11|28006.68
10:48:13|28000.04
10:48:14|28000.04
10:48:14|27989.81
10:48:15|27980.97
10:48:17|27988.42
10:48:18|28010.97
10:48:19|28020.71
10:48:20|28016.38
10:48:21|28000.52
10:48:23|28006.16
10:48:23|27983.78
10:48:24|27989.26
10:48:26|27991.24
10:48:27|28007.65
10:48:27|28018.26
10:48:29|28020.
10:48:30|28018.11
10:48:30|28000.27
10:48:32|28013.06
10:48:33|28013.63
10:48:34|28003.3
10:48:35|27997.68
10:48:36|27997.68
10:48:38|27998.92
10:48:39|28006.08
10:48:40|28007.49
10:48:41|28003.
10:48:42|28003.66
10:48:43|27992.27
10:48:44|27994.59
10:48:45|27993.18
10:48:46|27993.19
10:48:48|27986.64
10:48:48|27993.19
10:48:49|27984.48
10:48:50|27987.28
10:48:52|27983.94
10:48:53|27988.51
10:48:54|27989.78
10:48:54|27984.88
10:48:56|27980.92
10:48:57|27980.92
10:48:58|27954.25
10:48:58|27960.99
10:49:00|27958.77
10:49:00|27955.82
10:49:02|27957.02
10:49:03|27951.87
10:49:04|27951.87
10:49:05|27965.35
10:49:06|27975.73
10:49:07|27996.26
10:49:08|27990.74
10:49:09|27988.84
10:49:10|27994.99
10:49:11|27997.65
10:49:12|27983.84
10:49:13|27973.74
10:49:14|27960.04
10:49:15|27951.87
10:49:16|27954.46
10:49:17|27974.98
10:49:18|27972.63
10:49:19|27980.32
10:49:20|27980.3
10:49:21|27970.44
10:49:22|27967.65
10:49:23|27962.03
10:49:24|27957.06
10:49:25|27965.7
10:49:26|27978.84
10:49:27|27993.95
10:49:28|27997.2
10:49:29|27998.95
10:49:30|27988.06
10:49:31|27986.96
10:49:32|27981.8
10:49:34|27981.44
10:49:36|27972.4
10:49:36|27983.71
10:49:38|27987.53
10:49:39|27989.89
10:49:40|27986.21
10:49:42|27987.02
10:49:42|27985.19
10:49:43|27995.59
10:49:45|27975.4
10:49:46|27955.77
10:49:47|27946.04
10:49:48|27936.03
10:49:49|27951.69
10:49:50|27963.03
10:49:51|27966.17
10:49:52|27952.64
10:49:53|27949.31
10:49:55|27949.29
10:49:56|27950.47
10:49:57|27946.78
10:49:58|27941.52
10:49:59|27948.92
10:50:00|27948.38
10:50:01|27951.24
10:50:01|27953.87
10:50:03|27952.36
10:50:04|27961.48
10:50:05|27953.26
10:50:06|27956.25
10:50:08|27962.06
10:50:08|27962.06
10:50:09|27962.06
10:50:10|27967.59
10:50:11|27970.41
10:50:12|27970.42
10:50:13|27960.98
10:50:14|27955.11
10:50:15|27959.9
10:50:16|27970.41
10:50:17|27970.44
10:50:18|27970.43
10:50:19|27970.44
10:50:20|27972.11
10:50:21|27969.02
10:50:22|27970.43
10:50:23|27965.34
10:50:24|27971.57
10:50:25|27979.33
10:50:26|27989.98
10:50:27|27984.26
10:50:28|28000.
10:50:29|27999.46
10:50:30|28000.
10:50:31|27994.2
10:50:32|27999.99
10:50:34|27997.5
10:50:36|28001.95
10:50:37|28013.94
10:50:39|28013.95
10:50:39|28019.78
10:50:40|28011.45
10:50:41|28006.14
10:50:42|28009.51
10:50:43|28004.92
10:50:44|28013.4
10:50:45|28013.95
10:50:47|28013.95
10:50:48|28024.73
10:50:50|28041.45
10:50:51|28033.04
10:50:51|28035.55
10:50:53|28032.18
10:50:54|28011.18
10:50:54|28005.75
10:50:56|28010.45
10:50:56|28010.45
10:50:58|28010.41
10:50:59|28001.46
10:51:00|28001.5
10:51:01|27988.85
10:51:02|27986.7
10:51:02|27979.91
10:51:03|27988.3
10:51:04|27984.92
10:51:06|27981.99
10:51:06|27981.96
10:51:08|27970.09
10:51:08|27969.77
10:51:09|27981.34
10:51:11|28000.96
10:51:12|28006.77
10:51:12|28006.77
10:51:13|28000.9
10:51:14|28000.9
10:51:16|28006.7
10:51:17|28006.7
10:51:17|28006.7
10:51:18|28003.72
10:51:20|27999.07
10:51:20|27991.39
10:51:21|27993.66
10:51:22|27989.62
10:51:23|28000.88
10:51:24|28006.2
10:51:26|28006.69
10:51:26|28006.69
10:51:28|28001.88
10:51:29|27992.33
10:51:29|27992.32
10:51:30|27997.53
10:51:31|28000.72
10:51:32|28006.7
10:51:34|28020.39
10:51:35|28017.88
10:51:37|28015.31
10:51:38|28014.71
10:51:39|28022.92
10:51:40|28028.09
10:51:41|28044.86
10:51:42|28039.59
10:51:43|28042.37
10:51:44|28042.36
10:51:45|28033.33
10:51:46|28027.8
10:51:47|28034.09
10:51:48|28042.89
10:51:49|28050.
10:51:50|28059.42
10:51:51|28075.99
10:51:52|28079.13
10:51:53|28093.33
10:51:54|28095.33
10:51:55|28090.03
10:51:56|28090.03
10:51:57|28104.45
10:51:58|28111.9
10:51:59|28119.17
10:52:00|28119.95
10:52:01|28111.01
10:52:02|28110.52
10:52:03|28111.01
10:52:04|28097.43
10:52:05|28119.37
10:52:06|28122.34
10:52:07|28125.34
10:52:08|28125.57
10:52:09|28136.25
10:52:10|28139.8
10:52:11|28149.35
10:52:12|28147.4
10:52:13|28160.72
10:52:14|28167.67
10:52:15|28159.24
10:52:16|28182.72
10:52:17|28185.85
10:52:18|28214.83
10:52:19|28215.73
10:52:20|28252.32
10:52:21|28296.48
10:52:22|28310.46
10:52:23|28318.
10:52:24|28339.15
10:52:25|28342.21
10:52:26|28306.77
10:52:27|28315.68
10:52:28|28316.91
10:52:29|28310.81
10:52:30|28295.11
10:52:31|28276.78
10:52:32|28281.51
10:52:33|28304.62
10:52:35|28279.61
10:52:35|28275.01
10:52:37|28286.77
10:52:38|28282.39
10:52:39|28275.74
10:52:40|28280.05
10:52:41|28285.28
10:52:42|28302.49
10:52:43|28284.56
10:52:44|28297.95
10:52:45|28284.87
10:52:46|28323.18
10:52:47|28347.06
10:52:48|28356.27
10:52:49|28364.04
10:52:50|28384.43
10:52:51|28390.
10:52:52|28401.43
10:52:53|28370.38
10:52:54|28359.31
10:52:55|28341.58
10:52:56|28352.92
10:52:57|28365.34
10:52:58|28389.51
10:53:00|28370.62
10:53:00|28372.2
10:53:02|28433.14
10:53:02|28453.23
10:53:04|28457.42
10:53:04|28447.46
10:53:06|28415.08
10:53:07|28419.51
10:53:08|28450.91
10:53:08|28434.85
10:53:10|28437.32
10:53:10|28413.76
10:53:11|28403.49
10:53:13|28402.36
10:53:13|28411.61
10:53:14|28448.24
10:53:16|28458.9
10:53:16|28443.29
10:53:17|28448.26
10:53:18|28443.69
10:53:20|28441.86
10:53:20|28435.59
10:53:22|28453.18
10:53:22|28453.14
10:53:24|28431.2
10:53:25|28446.37
10:53:25|28430.48
10:53:27|28428.42
10:53:27|28409.61
10:53:28|28403.5
10:53:30|28404.18
10:53:31|28440.96
10:53:31|28436.28
10:53:32|28456.63
10:53:33|28488.86
10:53:35|28478.48
10:53:36|28446.07
10:53:37|28432.63
10:53:39|28427.52
10:53:40|28434.71
10:53:41|28441.15
10:53:42|28441.55
10:53:43|28432.12
10:53:44|28424.68
10:53:45|28411.66
10:53:46|28399.65
10:53:47|28382.99
10:53:48|28395.2
10:53:49|28391.66
10:53:49|28395.15
10:53:50|28404.67
10:53:51|28397.7
10:53:53|28420.04
10:53:54|28426.61
10:53:55|28436.93
10:53:55|28446.37
10:53:57|28430.59
10:53:58|28425.97
10:53:59|28411.66
10:54:00|28411.67
10:54:01|28428.03
10:54:02|28415.78
10:54:03|28447.34
10:54:04|28440.45
10:54:05|28437.13
10:54:05|28413.45
10:54:06|28380.
10:54:08|28380.
10:54:09|28388.09
10:54:10|28378.22
10:54:11|28401.01
10:54:12|28421.19
10:54:13|28416.29
10:54:14|28408.74
10:54:15|28386.22
10:54:16|28401.42
10:54:17|28401.29
10:54:18|28401.28
10:54:19|28400.75
10:54:20|28388.75
10:54:21|28371.53
10:54:22|28374.92
10:54:23|28353.09
10:54:24|28337.17
10:54:25|28348.81
10:54:26|28386.31
10:54:27|28393.78
10:54:28|28371.81
10:54:29|28386.29
10:54:30|28380.69
10:54:31|28378.75
10:54:32|28373.47
10:54:33|28360.09
10:54:34|28342.3
10:54:35|28360.11
10:54:37|28382.2
10:54:38|28374.18
10:54:39|28369.13
10:54:40|28348.9
10:54:42|28359.76
10:54:43|28338.56
10:54:44|28337.15
10:54:45|28331.72
10:54:47|28320.95
10:54:48|28309.95
10:54:49|28306.76
10:54:50|28317.14
10:54:51|28360.43
10:54:52|28356.65
10:54:53|28337.25
10:54:55|28328.74
10:54:55|28324.01
10:54:56|28329.27
10:54:57|28315.7
10:54:58|28318.74
10:54:59|28318.78
10:55:00|28323.62
10:55:01|28334.28
10:55:02|28343.1
10:55:03|28350.8
10:55:04|28333.51
10:55:05|28319.99
10:55:06|28292.97
10:55:07|28315.93
10:55:08|28333.65
10:55:09|28339.51
10:55:10|28332.4
10:55:11|28319.46
10:55:12|28311.62
10:55:13|28309.2
10:55:15|28304.02
10:55:15|28305.17
10:55:16|28279.5
10:55:17|28267.5
10:55:18|28258.4
10:55:19|28253.36
10:55:20|28263.98
10:55:21|28251.67
10:55:23|28218.78
10:55:23|28209.32
10:55:25|28208.67
10:55:26|28221.17
10:55:27|28232.6
10:55:28|28211.99
10:55:29|28202.61
10:55:30|28202.51
10:55:31|28219.18
10:55:32|28227.75
10:55:33|28220.5
10:55:33|28228.32
10:55:34|28228.27
10:55:37|28207.42
10:55:38|28204.62
10:55:39|28188.47
10:55:40|28192.68
10:55:42|28221.86
10:55:42|28215.36
10:55:44|28184.26
10:55:45|28190.82
10:55:46|28190.81
10:55:48|28191.35
10:55:48|28200.69
10:55:49|28205.46
10:55:50|28216.18
10:55:51|28209.01
10:55:52|28209.63
10:55:53|28216.18
10:55:54|28214.49
10:55:55|28219.12
10:55:56|28223.12
10:55:57|28239.22
10:55:58|28239.22
10:55:59|28251.95
10:56:00|28255.02
10:56:01|28256.43
10:56:02|28251.19
10:56:04|28268.4
10:56:04|28270.01
10:56:05|28261.11
10:56:06|28251.96
10:56:08|28242.12
10:56:09|28242.12
10:56:11|28246.05
10:56:11|28248.47
10:56:12|28242.54
10:56:13|28226.48
10:56:14|28213.89
10:56:15|28230.4
10:56:16|28213.9
10:56:17|28212.91
10:56:18|28214.41
10:56:19|28214.41
10:56:20|28226.25
10:56:21|28234.57
10:56:22|28236.13
10:56:23|28236.66
10:56:25|28224.64
10:56:25|28243.65
10:56:26|28246.28
10:56:27|28235.83
10:56:28|28232.97
10:56:29|28227.28
10:56:30|28219.07
10:56:31|28217.06
10:56:32|28219.9
10:56:34|28219.96
10:56:35|28200.41
10:56:36|28200.
10:56:37|28211.17
10:56:39|28211.5
10:56:40|28214.65
10:56:40|28223.49
10:56:41|28225.33
10:56:42|28226.23
10:56:43|28226.28
10:56:44|28216.56
10:56:45|28212.79
10:56:46|28203.48
10:56:47|28194.05
10:56:48|28180.96
10:56:49|28181.7
10:56:50|28161.15
10:56:51|28186.59
10:56:52|28182.51
10:56:53|28170.77
10:56:54|28178.72
10:56:55|28192.18
10:56:56|28191.98
10:56:58|28202.97
10:56:58|28199.94
10:56:59|28205.53
10:57:00|28187.56
10:57:01|28189.64
10:57:02|28192.83
10:57:03|28195.31
10:57:04|28195.8
10:57:05|28186.65
10:57:06|28194.42
10:57:07|28188.88
10:57:09|28189.08
10:57:09|28191.81
10:57:10|28197.33
10:57:11|28184.1
10:57:12|28188.86
10:57:14|28188.84
10:57:14|28208.78
10:57:16|28208.8
10:57:16|28219.27
10:57:17|28231.4
10:57:18|28241.02
10:57:19|28248.82
10:57:20|28253.3
10:57:22|28246.32
10:57:23|28242.59
10:57:24|28233.14
10:57:25|28224.34
10:57:26|28195.52
10:57:27|28208.64
10:57:28|28224.09
10:57:29|28226.27
10:57:30|28234.17
10:57:31|28233.33
10:57:32|28230.79
10:57:33|28239.98
10:57:34|28236.32
10:57:35|28228.61
10:57:36|28220.45
10:57:37|28223.16
10:57:38|28218.69
10:57:40|28218.68
10:57:41|28217.02
10:57:41|28214.22
10:57:43|28193.83
10:57:44|28205.71
10:57:45|28217.51
10:57:47|28206.53
10:57:47|28206.53
10:57:49|28189.42
10:57:50|28191.03
10:57:51|28197.08
10:57:51|28224.06
10:57:52|28248.35
10:57:53|28239.93
10:57:55|28236.97
10:57:55|28218.22
10:57:56|28210.38
10:57:57|28209.43
10:57:58|28209.42
10:58:00|28198.59
10:58:00|28191.52
10:58:02|28188.66
10:58:03|28189.14
10:58:04|28185.49
10:58:05|28185.49
10:58:05|28175.4
10:58:06|28182.27
10:58:07|28188.75
10:58:08|28206.69
10:58:10|28204.
10:58:10|28202.47
10:58:12|28191.83
10:58:12|28188.72
10:58:13|28182.92
10:58:14|28198.5
10:58:16|28198.49
10:58:16|28195.45
10:58:17|28212.36
10:58:18|28214.99
10:58:19|28219.99
10:58:20|28209.81
10:58:21|28211.39
10:58:23|28209.88
10:58:24|28219.99
10:58:25|28225.6
10:58:26|28215.16
10:58:26|28215.07
10:58:28|28207.59
10:58:28|28213.64
10:58:30|28215.75
10:58:30|28213.09
10:58:31|28213.7
10:58:32|28216.18
10:58:34|28219.44
10:58:35|28234.18
10:58:35|28236.31
10:58:36|28236.77
10:58:37|28241.64
10:58:39|28255.99
10:58:41|28246.01
10:58:42|28226.58
10:58:44|28226.28
10:58:45|28234.73
10:58:46|28240.46
10:58:47|28252.43
10:58:48|28257.29
10:58:49|28258.04
10:58:51|28243.23
10:58:51|28251.73
10:58:53|28250.72
10:58:53|28244.67
10:58:55|28254.23
10:58:56|28254.24
10:58:57|28264.98
10:58:57|28264.98
10:58:59|28272.06
10:59:00|28256.81
10:59:00|28255.91
10:59:01|28248.36
10:59:02|28241.21
10:59:04|28241.76
10:59:05|28242.97
10:59:05|28266.09
10:59:07|28264.42
10:59:07|28264.95
10:59:08|28269.09
10:59:09|28260.6
10:59:11|28259.58
10:59:11|28241.75
10:59:13|28240.79
10:59:13|28235.53
10:59:15|28237.58
10:59:15|28238.09
10:59:17|28245.3
10:59:18|28237.57
10:59:18|28245.93
10:59:19|28245.93
10:59:20|28237.57
10:59:22|28245.48
10:59:22|28256.52
10:59:23|28245.04
10:59:24|28246.1
10:59:26|28248.74
10:59:26|28251.84
10:59:27|28255.79
10:59:29|28251.89
10:59:29|28249.34
10:59:30|28240.95
10:59:31|28238.1
10:59:32|28249.34
10:59:34|28239.53
10:59:34|28239.53
10:59:36|28239.97
10:59:36|28239.97
10:59:37|28231.43
10:59:38|28221.15
10:59:40|28213.44
10:59:42|28207.47
10:59:43|28193.63
10:59:43|28197.8
10:59:44|28204.11
10:59:46|28189.24
10:59:47|28189.02
10:59:49|28189.12
10:59:50|28192.68
10:59:51|28192.34
10:59:52|28192.34
10:59:53|28189.85
10:59:54|28173.37
10:59:55|28188.98
10:59:56|28201.38
10:59:57|28211.27
10:59:58|28206.61
10:59:59|28195.29
11:00:00|28195.35
11:00:01|28200.24
11:00:02|28203.78
11:00:03|28195.35
11:00:04|28191.27
11:00:05|28178.92
11:00:06|28174.68
11:00:07|28165.16
11:00:08|28155.
11:00:09|28148.81
11:00:10|28160.6
11:00:11|28154.74
11:00:12|28132.31
11:00:13|28146.35
11:00:14|28150.82
11:00:15|28162.78
11:00:16|28149.77
11:00:17|28140.66
11:00:18|28158.93
11:00:19|28169.67
11:00:20|28147.52
11:00:21|28138.05
11:00:22|28145.08
11:00:23|28138.75
11:00:24|28138.75
11:00:25|28135.37
11:00:26|28140.41
11:00:27|28129.18
11:00:28|28125.71
11:00:29|28127.74
11:00:30|28121.21
11:00:31|28135.38
11:00:32|28125.06
11:00:33|28111.03
11:00:34|28105.15
11:00:35|28105.17
11:00:36|28101.17
11:00:37|28097.6
11:00:38|28085.07
11:00:39|28086.4
11:00:40|28091.97
11:00:41|28109.28
11:00:43|28138.88
11:00:44|28138.79
11:00:45|28137.38
11:00:47|28120.74
11:00:48|28118.28
11:00:49|28109.55
11:00:50|28107.05
11:00:51|28137.37
11:00:52|28129.08
11:00:53|28122.98
11:00:54|28129.08
11:00:55|28123.31
11:00:56|28115.62
11:00:57|28116.15
11:00:58|28122.14
11:00:59|28117.73
11:01:00|28098.48
11:01:01|28092.75
11:01:02|28100.23
11:01:04|28099.08
11:01:04|28098.96
11:01:05|28111.61
11:01:07|28099.98
11:01:07|28093.76
11:01:08|28087.54
11:01:10|28087.39
11:01:11|28087.54
11:01:12|28082.51
11:01:13|28084.16
11:01:14|28081.57
11:01:14|28084.01
11:01:15|28087.49
11:01:17|28098.26
11:01:17|28101.25
11:01:18|28100.14
11:01:20|28123.59
11:01:21|28131.49
11:01:22|28135.28
11:01:22|28149.99
11:01:24|28149.99
11:01:24|28150.29
11:01:26|28157.2
11:01:26|28165.78
11:01:27|28165.17
11:01:29|28157.15
11:01:29|28153.67
11:01:31|28148.8
11:01:31|28148.81
11:01:33|28146.99
11:01:34|28121.55
11:01:35|28130.07
11:01:36|28126.77
11:01:37|28126.6
11:01:38|28126.76
11:01:39|28122.4
11:01:41|28120.28
11:01:42|28123.07
11:01:44|28114.
11:01:44|28113.29
11:01:46|28118.39
11:01:47|28122.02
11:01:48|28118.72
11:01:49|28105.85
11:01:50|28108.45
11:01:51|28100.05
11:01:52|28107.16
11:01:53|28102.03
11:01:54|28112.02
11:01:55|28105.57
11:01:56|28094.39
11:01:57|28100.79
11:01:58|28100.76
11:01:59|28108.58
11:02:00|28112.03
11:02:01|28120.
11:02:02|28114.3
11:02:03|28114.84
11:02:04|28114.12
11:02:05|28106.57
11:02:06|28106.46
11:02:07|28100.
11:02:08|28097.54
11:02:09|28099.46
11:02:10|28099.46
11:02:11|28103.41
11:02:12|28097.45
11:02:13|28098.9
11:02:14|28102.17
11:02:15|28114.99
11:02:16|28120.
11:02:17|28127.08
11:02:18|28127.61
11:02:19|28115.45
11:02:20|28127.08
11:02:21|28118.64
11:02:22|28118.64
11:02:23|28093.64
11:02:24|28102.55
11:02:25|28097.63
11:02:26|28109.51
11:02:27|28116.58
11:02:28|28123.78
11:02:29|28119.69
11:02:30|28115.17
11:02:31|28103.25
11:02:32|28109.35
11:02:33|28119.1
11:02:34|28119.11
11:02:35|28123.79
11:02:36|28103.77
11:02:37|28107.02
11:02:38|28119.12
11:02:39|28119.12
11:02:40|28112.21
11:02:41|28115.66
11:02:43|28111.62
11:02:44|28127.08
11:02:45|28127.09
11:02:46|28136.69
11:02:47|28138.89
11:02:49|28155.93
11:02:50|28155.93
11:02:52|28173.86
11:02:52|28166.71
11:02:53|28174.18
11:02:54|28166.71
11:02:55|28156.05
11:02:57|28156.79
11:02:58|28153.7
11:02:59|28149.99
11:03:00|28138.3
11:03:01|28143.09
11:03:03|28133.65
11:03:03|28133.73
11:03:04|28140.32
11:03:05|28148.54
11:03:06|28162.64
11:03:07|28173.42
11:03:08|28170.96
11:03:09|28173.13
11:03:10|28194.11
11:03:11|28215.04
11:03:12|28216.18
11:03:13|28230.27
11:03:14|28223.64
11:03:15|28213.41
11:03:16|28158.87
11:03:17|28194.08
11:03:18|28195.47
11:03:19|28186.18
11:03:20|28205.65
11:03:21|28198.2
11:03:22|28193.14
11:03:23|28202.13
11:03:24|28218.22
11:03:25|28214.31
11:03:26|28211.9
11:03:27|28202.81
11:03:28|28161.16
11:03:29|28201.26
11:03:30|28218.79
11:03:31|28213.02
11:03:32|28214.03
11:03:33|28215.81
11:03:34|28234.36
11:03:35|28227.59
11:03:36|28222.48
11:03:37|28222.48
11:03:38|28224.29
11:03:39|28219.66
11:03:40|28216.71
11:03:41|28208.19
11:03:43|28183.35
11:03:45|28192.56
11:03:45|28209.66
11:03:47|28202.08
11:03:48|28193.21
11:03:49|28202.13
11:03:50|28210.95
11:03:51|28215.88
11:03:52|28237.48
11:03:53|28222.04
11:03:54|28217.4
11:03:55|28202.28
11:03:57|28239.52
11:03:57|28239.99
11:03:58|28235.06
11:03:59|28243.46
11:04:00|28244.88
11:04:01|28242.89
11:04:02|28237.22
11:04:03|28228.33
11:04:04|28250.13
11:04:05|28249.85
11:04:06|28251.54
11:04:08|28259.17
11:04:08|28260.23
11:04:10|28254.08
11:04:11|28259.17
11:04:11|28229.32
11:04:13|28221.27
11:04:14|28221.28
11:04:14|28231.61
11:04:16|28222.83
11:04:17|28221.78
11:04:18|28210.43
11:04:19|28200.39
11:04:20|28202.05
11:04:21|28201.64
11:04:21|28194.44
11:04:22|28199.75
11:04:24|28190.16
11:04:25|28208.47
11:04:26|28207.33
11:04:27|28202.65
11:04:28|28196.57
11:04:29|28198.35
11:04:30|28207.33
11:04:31|28202.05
11:04:32|28190.23
11:04:33|28198.83
11:04:33|28199.67
11:04:35|28206.95
11:04:36|28214.09
11:04:37|28215.62
11:04:38|28209.95
11:04:39|28212.94
11:04:40|28211.27
11:04:41|28211.72
11:04:42|28208.37
11:04:42|28215.67
11:04:45|28226.92
11:04:45|28230.64
11:04:46|28228.8
11:04:48|28236.45
11:04:50|28242.47
11:04:50|28255.56
11:04:51|28268.27
11:04:52|28266.59
11:04:54|28266.06
11:04:56|28250.75
11:04:56|28239.26
11:04:57|28239.25
11:04:58|28257.33
11:04:59|28266.58
11:05:00|28267.44
11:05:01|28255.91
11:05:02|28259.32
11:05:03|28265.21
11:05:04|28259.54
11:05:06|28267.39
11:05:07|28260.05
11:05:08|28235.72
11:05:08|28244.23
11:05:10|28259.46
11:05:11|28261.76
11:05:12|28241.94
11:05:13|28263.17
11:05:14|28260.43
11:05:15|28263.18
11:05:16|28268.28
11:05:16|28263.21
11:05:18|28261.44
11:05:19|28253.33
11:05:20|28268.28
11:05:21|28269.29
11:05:22|28273.59
11:05:23|28292.18
11:05:24|28296.94
11:05:25|28292.82
11:05:27|28301.62
11:05:27|28309.37
11:05:28|28312.22
11:05:29|28299.6
11:05:30|28300.52
11:05:31|28295.8
11:05:32|28318.27
11:05:33|28299.6
11:05:34|28285.01
11:05:35|28284.97
11:05:36|28288.61
11:05:37|28288.61
11:05:38|28289.14
11:05:39|28288.82
11:05:40|28294.99
11:05:41|28299.29
11:05:42|28301.92
11:05:43|28302.13
11:05:45|28293.73
11:05:46|28306.43
11:05:48|28314.
11:05:48|28308.24
11:05:50|28319.59
11:05:51|28313.48
11:05:52|28311.96
11:05:53|28304.33
11:05:55|28292.22
11:05:56|28298.6
11:05:57|28320.09
11:05:58|28332.51
11:05:59|28347.59
11:06:00|28349.69
11:06:01|28328.57
11:06:02|28316.12
11:06:03|28311.92
11:06:04|28311.91
11:06:05|28293.28
11:06:06|28280.01
11:06:07|28276.43
11:06:08|28276.42
11:06:09|28276.43
11:06:10|28282.37
11:06:11|28282.32
11:06:12|28294.89
11:06:13|28281.72
11:06:14|28273.78
11:06:15|28273.58
11:06:16|28281.51
11:06:18|28263.21
11:06:19|28264.
11:06:20|28273.55
11:06:21|28257.77
11:06:22|28263.32
11:06:23|28219.5
11:06:24|28229.08
11:06:25|28226.51
11:06:26|28216.17
11:06:27|28224.37
11:06:28|28225.18
11:06:29|28222.38
11:06:30|28236.24
11:06:31|28249.6
11:06:32|28239.81
11:06:33|28235.55
11:06:34|28229.68
11:06:35|28220.83
11:06:36|28227.64
11:06:37|28215.88
11:06:38|28207.44
11:06:39|28197.91
11:06:40|28201.79
11:06:41|28199.51
11:06:42|28202.23
11:06:43|28222.37
11:06:44|28232.23
11:06:45|28231.56
11:06:47|28236.16
11:06:47|28239.6
11:06:49|28239.54
11:06:51|28226.68
11:06:52|28235.26
11:06:53|28236.
11:06:54|28248.83
11:06:55|28250.15
11:06:56|28250.15
11:06:57|28235.99
11:06:58|28238.19
11:06:59|28241.38
11:07:00|28246.5
11:07:01|28243.99
11:07:02|28239.05
11:07:03|28243.16
11:07:04|28247.54
11:07:05|28256.94
11:07:06|28261.73
11:07:07|28260.39
11:07:08|28243.41
11:07:09|28258.37
11:07:10|28257.84
11:07:11|28254.2
11:07:12|28246.4
11:07:13|28256.16
11:07:14|28261.11
11:07:15|28274.24
11:07:16|28278.99
11:07:17|28279.76
11:07:18|28287.31
11:07:19|28285.39
11:07:20|28274.94
11:07:21|28284.22
11:07:22|28265.34
11:07:23|28263.17
11:07:24|28269.32
11:07:25|28264.42
11:07:26|28270.75
11:07:27|28270.75
11:07:28|28263.17
11:07:29|28268.49
11:07:30|28270.39
11:07:31|28259.91
11:07:32|28264.66
11:07:33|28276.15
11:07:34|28271.92
11:07:36|28276.89
11:07:36|28276.9
11:07:37|28283.17
11:07:38|28277.22
11:07:40|28273.77
11:07:40|28267.84
11:07:41|28266.44
11:07:43|28269.6
11:07:43|28270.72
11:07:44|28272.21
11:07:45|28268.08
11:07:47|28300.
11:07:49|28302.87
11:07:50|28300.15
11:07:51|28310.77
11:07:52|28323.18
11:07:53|28320.7
11:07:54|28312.21
11:07:55|28298.98
11:07:56|28283.17
11:07:57|28299.12
11:07:58|28303.53
11:08:00|28312.28
11:08:01|28312.28
11:08:01|28310.28
11:08:02|28314.54
11:08:03|28326.41
11:08:04|28322.72
11:08:06|28322.72
11:08:07|28326.12
11:08:08|28335.07
11:08:09|28335.08
11:08:09|28333.46
11:08:10|28328.45
11:08:12|28303.72
11:08:13|28295.1
11:08:14|28287.72
11:08:15|28293.23
11:08:16|28287.71
11:08:17|28293.23
11:08:18|28293.26
11:08:19|28301.73
11:08:20|28300.23
11:08:21|28299.93
11:08:22|28304.91
11:08:23|28304.48
11:08:24|28300.
11:08:25|28299.96
11:08:26|28289.46
11:08:27|28287.68
11:08:28|28287.69
11:08:29|28288.21
11:08:30|28300.
11:08:31|28325.69
11:08:32|28336.09
11:08:34|28322.29
11:08:35|28315.7
11:08:35|28310.52
11:08:36|28314.88
11:08:37|28313.62
11:08:38|28317.72
11:08:39|28317.71
11:08:41|28333.01
11:08:41|28338.84
11:08:43|28316.91
11:08:43|28294.3
11:08:45|28287.21
11:08:46|28291.22
11:08:47|28278.47
11:08:48|28260.7
11:08:49|28260.63
11:08:51|28229.69
11:08:52|28212.98
11:08:53|28209.34
11:08:54|28214.53
11:08:56|28214.54
11:08:56|28226.12
11:08:58|28218.98
11:08:59|28214.63
11:08:59|28231.12
11:09:01|28238.11
11:09:02|28221.94
11:09:03|28211.38
11:09:04|28183.21
11:09:04|28182.96
11:09:06|28174.58
11:09:07|28171.52
11:09:08|28182.86
11:09:09|28183.2
11:09:10|28191.82
11:09:11|28173.61
11:09:12|28164.34
11:09:13|28149.99
11:09:15|28157.89
11:09:16|28190.46
11:09:17|28195.25
11:09:18|28185.87
11:09:19|28165.24
11:09:19|28158.55
11:09:20|28147.07
11:09:21|28197.8
11:09:22|28197.14
11:09:23|28198.42
11:09:24|28189.96
11:09:25|28196.91
11:09:27|28202.19
11:09:28|28195.94
11:09:29|28195.94
11:09:30|28208.22
11:09:30|28206.71
11:09:31|28199.92
11:09:32|28194.11
11:09:33|28187.96
11:09:35|28196.75
11:09:35|28216.03
11:09:36|28216.03
11:09:37|28216.03
11:09:39|28216.07
11:09:39|28196.43
11:09:41|28189.71
11:09:42|28204.17
11:09:42|28208.27
11:09:43|28204.31
11:09:44|28208.28
11:09:45|28211.74
11:09:46|28219.68
11:09:48|28249.55
11:09:50|28239.2
11:09:51|28216.04
11:09:52|28239.27
11:09:54|28244.58
11:09:54|28244.58
11:09:56|28240.67
11:09:56|28223.09
11:09:58|28221.5
11:09:59|28221.88
11:10:00|28222.55
11:10:01|28214.02
11:10:02|28188.21
11:10:04|28208.52
11:10:04|28203.26
11:10:06|28204.24
11:10:07|28210.48
11:10:08|28239.76
11:10:09|28254.88
11:10:10|28254.89
11:10:10|28254.86
11:10:12|28246.42
11:10:12|28254.89
11:10:14|28248.84
11:10:15|28256.93
11:10:16|28262.82
11:10:16|28248.83
11:10:18|28247.07
11:10:19|28250.
11:10:20|28250.
11:10:21|28258.46
11:10:22|28257.75
11:10:23|28255.67
11:10:24|28246.71
11:10:25|28245.29
11:10:26|28249.99
11:10:27|28251.66
11:10:28|28245.36
11:10:28|28254.33
11:10:30|28268.47
11:10:31|28270.98
11:10:32|28270.4
11:10:33|28263.75
11:10:33|28266.04
11:10:35|28271.89
11:10:36|28265.
11:10:37|28262.73
11:10:38|28252.76
11:10:39|28236.49
11:10:40|28223.78
11:10:41|28237.78
11:10:41|28246.89
11:10:43|28255.02
11:10:44|28262.73
11:10:45|28270.83
11:10:45|28258.29
11:10:47|28260.24
11:10:48|28261.56
11:10:50|28239.42
11:10:50|28245.76
11:10:52|28253.12
11:10:54|28250.44
11:10:54|28255.19
11:10:55|28262.41
11:10:56|28268.34
11:10:58|28245.87
11:11:00|28223.17
11:11:00|28226.17
11:11:01|28228.08
11:11:03|28220.84
11:11:04|28235.29
11:11:05|28240.67
11:11:06|28245.88
11:11:07|28253.22
11:11:08|28266.03
11:11:09|28262.43
11:11:10|28265.76
11:11:11|28270.92
11:11:12|28264.11
11:11:13|28260.27
11:11:14|28244.35
11:11:15|28257.3
11:11:16|28265.34
11:11:17|28273.15
11:11:18|28277.67
11:11:18|28275.84
11:11:20|28264.42
11:11:20|28272.13
11:11:22|28265.91
11:11:22|28259.21
11:11:24|28259.24
11:11:24|28265.05
11:11:26|28265.91
11:11:27|28265.85
11:11:28|28263.88
11:11:29|28270.92
11:11:30|28270.49
11:11:31|28270.47
11:11:32|28264.29
11:11:33|28253.48
11:11:34|28245.04
11:11:34|28244.53
11:11:36|28244.53
11:11:37|28239.12
11:11:38|28247.59
11:11:39|28258.96
11:11:39|28267.19
11:11:41|28267.2
11:11:42|28262.22
11:11:43|28268.78
11:11:44|28261.88
11:11:45|28258.89
11:11:47|28268.79
11:11:47|28268.89
11:11:48|28268.89
11:11:50|28270.56
11:11:52|28261.85
11:11:52|28267.28
11:11:54|28269.6
11:11:55|28269.59
11:11:57|28275.8
11:11:58|28275.79
11:11:59|28275.26
11:12:00|28275.89
11:12:01|28287.81
11:12:02|28293.18
11:12:03|28293.78
11:12:04|28299.51
11:12:05|28308.33
11:12:06|28314.01
11:12:08|28329.84
11:12:09|28320.52
11:12:10|28295.69
11:12:11|28295.25
11:12:12|28290.96
11:12:13|28302.72
11:12:14|28288.76
11:12:15|28301.29
11:12:16|28316.78
11:12:17|28332.51
11:12:18|28343.78
11:12:19|28326.91
11:12:20|28328.39
11:12:21|28331.57
11:12:22|28345.74
11:12:23|28346.6
11:12:24|28346.59
11:12:25|28351.04
11:12:26|28358.38
11:12:27|28357.36
11:12:28|28314.2
11:12:29|28336.06
11:12:30|28345.2
11:12:31|28362.13
11:12:32|28352.54
11:12:33|28341.3
11:12:34|28343.73
11:12:35|28343.04
11:12:36|28343.04
11:12:38|28342.4
11:12:38|28335.28
11:12:39|28343.04
11:12:41|28353.39
11:12:41|28349.99
11:12:42|28354.11
11:12:43|28344.89
11:12:44|28321.36
11:12:45|28342.49
11:12:47|28340.65
11:12:47|28344.65
11:12:48|28351.69
11:12:49|28342.56
11:12:51|28343.18
11:12:53|28364.96
11:12:54|28363.66
11:12:54|28363.63
11:12:56|28370.
11:12:57|28367.11
11:12:58|28365.2
11:12:59|28366.61
11:13:00|28355.46
11:13:01|28358.04
11:13:02|28362.54
11:13:04|28359.87
11:13:05|28358.48
11:13:05|28365.04
11:13:06|28374.31
11:13:08|28377.82
11:13:08|28386.27
11:13:09|28377.77
11:13:10|28384.1
11:13:11|28376.31
11:13:12|28391.19
11:13:13|28399.53
11:13:15|28408.16
11:13:16|28402.
11:13:17|28402.1
11:13:18|28405.77
11:13:19|28405.77
11:13:20|28412.5
11:13:21|28407.4
11:13:22|28405.46
11:13:23|28408.26
11:13:24|28410.09
11:13:25|28402.11
11:13:26|28415.18
11:13:27|28420.19
11:13:28|28424.23
11:13:29|28420.57
11:13:31|28416.85
11:13:32|28404.74
11:13:33|28403.41
11:13:34|28407.02
11:13:35|28404.08
11:13:36|28388.
11:13:37|28393.18
11:13:38|28404.94
11:13:39|28401.08
11:13:40|28396.8
11:13:41|28406.77
11:13:42|28400.77
11:13:43|28403.13
11:13:44|28406.79
11:13:45|28391.33
11:13:46|28386.32
11:13:47|28379.34
11:13:48|28387.26
11:13:49|28393.9
11:13:50|28394.74
11:13:51|28394.75
11:13:53|28400.41
11:13:54|28392.71
11:13:56|28395.77
11:13:57|28399.58
11:13:58|28404.14
11:14:00|28399.08
11:14:00|28399.07
11:14:02|28399.07
11:14:04|28399.08
11:14:04|28403.4
11:14:05|28405.58
11:14:06|28408.19
11:14:07|28411.34
11:14:09|28404.84
11:14:10|28401.98
11:14:11|28419.57
11:14:12|28413.87
11:14:13|28414.43
11:14:14|28411.06
11:14:15|28412.86
11:14:15|28413.47
11:14:16|28413.34
11:14:18|28415.76
11:14:19|28416.83
11:14:20|28413.22
11:14:21|28413.36
11:14:22|28413.22
11:14:22|28425.37
11:14:25|28427.6
11:14:25|28427.61
11:14:26|28427.61
11:14:27|28427.61
11:14:28|28433.67
11:14:29|28427.61
11:14:31|28427.6
11:14:31|28414.66
11:14:32|28424.45
11:14:33|28422.14
11:14:34|28427.63
11:14:35|28424.94
11:14:36|28421.12
11:14:37|28421.12
11:14:38|28425.01
11:14:39|28425.01
11:14:41|28425.03
11:14:42|28425.18
11:14:43|28417.38
11:14:44|28405.91
11:14:45|28411.55
11:14:46|28410.64
11:14:47|28415.49
11:14:47|28415.49
11:14:49|28416.92
11:14:50|28409.8
11:14:51|28409.8
11:14:51|28405.2
11:14:54|28400.44
11:14:54|28407.86
11:14:55|28407.86
11:14:57|28407.87
11:14:59|28417.38
11:15:00|28430.01
11:15:02|28446.11
11:15:03|28444.67
11:15:04|28444.67
11:15:05|28444.68
11:15:06|28435.24
11:15:07|28439.84
11:15:08|28442.16
11:15:09|28446.11
11:15:10|28441.67
11:15:11|28446.93
11:15:12|28445.55
11:15:13|28444.12
11:15:14|28465.57
11:15:15|28468.39
11:15:16|28472.86
11:15:17|28473.39
11:15:18|28461.7
11:15:19|28465.07
11:15:20|28473.64
11:15:21|28462.9
11:15:22|28469.74
11:15:23|28461.98
11:15:24|28461.04
11:15:25|28446.71
11:15:26|28446.14
11:15:27|28440.38
11:15:28|28434.18
11:15:29|28450.61
11:15:30|28463.72
11:15:31|28485.17
11:15:33|28474.95
11:15:33|28470.33
11:15:34|28475.
11:15:35|28475.16
11:15:36|28469.41
11:15:37|28475.15
11:15:38|28470.74
11:15:39|28466.45
11:15:40|28465.57
11:15:41|28471.26
11:15:43|28458.18
11:15:43|28467.94
11:15:44|28459.73
11:15:45|28477.84
11:15:46|28484.94
11:15:47|28466.8
11:15:48|28466.8
11:15:49|28472.47
11:15:50|28472.17
11:15:51|28461.36
11:15:52|28461.79
11:15:54|28461.45
11:15:56|28471.48
11:15:56|28463.26
11:15:58|28463.26
11:15:59|28470.35
11:16:01|28463.27
11:16:02|28472.48
11:16:03|28474.12
11:16:04|28472.49
11:16:04|28472.4
11:16:06|28481.05
11:16:06|28481.41
11:16:08|28486.98
11:16:09|28490.56
11:16:10|28496.11
11:16:11|28488.89
11:16:11|28493.23
11:16:13|28499.19
11:16:14|28494.74
11:16:15|28494.74
11:16:17|28499.99
11:16:17|28499.99
11:16:19|28499.8
11:16:19|28498.38
11:16:21|28494.04
11:16:21|28494.29
11:16:23|28490.84
11:16:24|28453.95
11:16:24|28487.15
11:16:25|28480.45
11:16:27|28480.46
11:16:28|28478.56
11:16:29|28478.56
11:16:30|28463.06
11:16:31|28478.1
11:16:32|28471.1
11:16:33|28464.6
11:16:34|28461.83
11:16:35|28440.07
11:16:36|28429.4
11:16:37|28427.54
11:16:39|28427.6
11:16:39|28443.91
11:16:40|28432.51
11:16:42|28432.5
11:16:42|28433.94
11:16:43|28427.93
11:16:45|28434.49
11:16:45|28423.02
11:16:46|28420.39
11:16:48|28418.94
11:16:49|28419.18
11:16:49|28418.03
11:16:51|28411.71
11:16:52|28416.13
11:16:52|28417.74
11:16:53|28411.85
11:16:55|28423.
11:16:57|28447.2
11:16:58|28466.44
11:16:59|28468.19
11:17:00|28467.82
11:17:01|28452.51
11:17:03|28475.75
11:17:04|28467.84
11:17:05|28466.23
11:17:06|28462.8
11:17:07|28459.99
11:17:08|28439.84
11:17:09|28459.99
11:17:10|28460.
11:17:12|28474.17
11:17:13|28475.21
11:17:14|28468.57
11:17:15|28474.21
11:17:16|28477.37
11:17:17|28477.27
11:17:17|28483.06
11:17:19|28489.78
11:17:20|28489.52
11:17:21|28476.16
11:17:22|28481.22
11:17:23|28481.8
11:17:24|28441.35
11:17:25|28469.02
11:17:26|28474.27
11:17:27|28473.19
11:17:28|28470.55
11:17:29|28479.61
11:17:30|28479.83
11:17:31|28477.3
11:17:32|28488.26
11:17:33|28474.49
11:17:34|28474.49
11:17:35|28474.48
11:17:36|28476.76
11:17:37|28483.66
11:17:38|28480.15
11:17:39|28478.55
11:17:40|28478.95
11:17:41|28478.95
11:17:42|28487.36
11:17:43|28487.37
11:17:44|28487.35
11:17:45|28487.36
11:17:46|28487.37
11:17:47|28487.31
11:17:48|28489.24
11:17:49|28494.43
11:17:50|28496.81
11:17:51|28496.43
11:17:52|28488.71
11:17:53|28488.85
11:17:54|28496.21
11:17:55|28496.22
11:17:57|28453.73
11:17:58|28495.17
11:17:59|28481.14
11:18:00|28481.25
11:18:02|28482.61
11:18:03|28485.08
11:18:05|28478.45
11:18:05|28484.32
11:18:06|28481.26
11:18:07|28481.15
11:18:08|28481.26
11:18:09|28474.12
11:18:10|28458.04
11:18:11|28465.34
11:18:13|28453.67
11:18:14|28443.9
11:18:15|28457.93
11:18:16|28466.12
11:18:17|28481.34
11:18:18|28488.42
11:18:18|28495.93
11:18:20|28487.4
11:18:21|28495.99
11:18:21|28491.71
11:18:23|28495.96
11:18:24|28487.41
11:18:25|28494.99
11:18:26|28496.05
11:18:27|28499.43
11:18:28|28499.99
11:18:29|28500.
11:18:29|28499.99
11:18:31|28464.78
11:18:32|28494.52
11:18:33|28494.51
11:18:33|28492.99
11:18:35|28491.62
11:18:36|28497.31
11:18:37|28493.84
11:18:38|28497.32
11:18:39|28498.
11:18:40|28482.24
11:18:41|28496.26
11:18:41|28489.96
11:18:44|28496.22
11:18:44|28498.
11:18:45|28488.29
11:18:46|28498.57
11:18:47|28498.65
11:18:48|28495.63
11:18:49|28494.42
11:18:50|28492.25
11:18:51|28498.65
11:18:52|28497.03
11:18:53|28499.04
11:18:54|28497.68
11:18:55|28500.
11:18:56|28499.99
11:18:58|28509.4
11:18:59|28514.94
11:19:00|28514.95
11:19:02|28527.67
11:19:03|28533.59
11:19:04|28542.97
11:19:05|28553.26
11:19:06|28561.
11:19:07|28564.
11:19:08|28570.37
11:19:09|28570.73
11:19:10|28571.28
11:19:11|28577.
11:19:12|28566.63
11:19:13|28578.7
11:19:14|28583.41
11:19:14|28594.32
11:19:16|28594.54
11:19:17|28593.22
11:19:18|28582.26
11:19:19|28580.62
11:19:21|28599.32
11:19:22|28592.11
11:19:23|28583.05
11:19:24|28595.71
11:19:24|28571.25
11:19:26|28581.99
11:19:27|28584.
11:19:28|28591.61
11:19:29|28597.41
11:19:30|28595.33
11:19:31|28595.33
11:19:31|28595.33
11:19:33|28595.33
11:19:35|28583.37
11:19:35|28576.77
11:19:36|28585.89
11:19:37|28579.99
11:19:38|28574.94
11:19:39|28572.49
11:19:40|28579.5
11:19:41|28581.48
11:19:42|28565.78
11:19:43|28568.51
11:19:44|28568.5
11:19:45|28564.11
11:19:46|28574.88
11:19:47|28599.67
11:19:48|28596.09
11:19:49|28600.
11:19:50|28599.99
11:19:51|28594.85
11:19:52|28595.07
11:19:53|28588.5
11:19:54|28599.99
11:19:55|28597.11
11:19:57|28600.
11:19:59|28600.
11:20:00|28583.41
11:20:01|28588.52
11:20:02|28585.54
11:20:04|28599.99
11:20:04|28600.
11:20:06|28592.33
11:20:06|28600.
11:20:07|28600.
11:20:08|28600.
11:20:09|28622.92
11:20:10|28633.36
11:20:11|28654.36
11:20:12|28688.88
11:20:14|28713.95
11:20:15|28703.72
11:20:16|28672.28
11:20:18|28655.91
11:20:18|28684.15
11:20:19|28697.99
11:20:20|28678.86
11:20:22|28662.19
11:20:23|28678.26
11:20:23|28694.06
11:20:25|28711.26
11:20:26|28680.5
11:20:27|28672.63
11:20:28|28664.17
11:20:29|28655.98
11:20:30|28613.27
11:20:31|28659.89
11:20:31|28650.71
11:20:33|28650.13
11:20:34|28641.14
11:20:34|28651.24
11:20:36|28656.13
11:20:38|28667.21
11:20:38|28668.29
11:20:39|28678.12
11:20:40|28677.51
11:20:41|28663.04
11:20:42|28667.41
11:20:43|28673.46
11:20:45|28677.74
11:20:45|28695.61
11:20:46|28695.23
11:20:47|28679.92
11:20:48|28701.09
11:20:49|28709.36
11:20:50|28702.03
11:20:51|28689.73
11:20:52|28688.96
11:20:53|28706.25
11:20:54|28709.37
11:20:55|28718.33
11:20:56|28718.8
11:20:57|28713.89
11:20:59|28725.17
11:21:01|28736.09
11:21:02|28734.89
11:21:03|28732.38
11:21:04|28729.76
11:21:06|28733.94
11:21:07|28743.23
11:21:08|28740.59
11:21:08|28735.3
11:21:10|28729.57
11:21:11|28737.39
11:21:13|28743.84
11:21:13|28743.94
11:21:14|28746.28
11:21:15|28743.43
11:21:17|28743.47
11:21:18|28744.88
11:21:18|28752.5
11:21:19|28763.97
11:21:20|28764.94
11:21:21|28776.23
11:21:23|28779.28
11:21:24|28773.63
11:21:25|28786.32
11:21:25|28765.73
11:21:26|28766.25
11:21:28|28762.6
11:21:29|28744.89
11:21:29|28733.97
11:21:31|28742.39
11:21:31|28740.93
11:21:32|28728.33
11:21:33|28726.26
11:21:34|28719.56
11:21:36|28715.21
11:21:36|28669.33
11:21:38|28668.83
11:21:38|28668.43
11:21:39|28685.82
11:21:41|28700.97
11:21:42|28694.38
11:21:42|28707.54
11:21:43|28699.09
11:21:44|28708.58
11:21:45|28722.73
11:21:47|28721.05
11:21:47|28727.08
11:21:49|28716.77
11:21:50|28739.62
11:21:51|28727.42
11:21:52|28719.15
11:21:53|28701.53
11:21:54|28700.
11:21:55|28701.97
11:21:55|28717.7
11:21:56|28732.51
11:21:57|28728.99
11:21:59|28729.97
11:22:01|28715.97
11:22:02|28720.03
11:22:03|28705.
11:22:04|28705.
11:22:05|28693.57
11:22:06|28685.46
11:22:07|28680.26
11:22:08|28650.
11:22:09|28653.74
11:22:11|28647.78
11:22:12|28633.32
11:22:13|28656.99
11:22:13|28667.95
11:22:15|28651.
11:22:16|28653.67
11:22:16|28651.
11:22:18|28658.1
11:22:19|28703.08
11:22:21|28711.96
11:22:21|28721.67
11:22:22|28718.5
11:22:23|28728.58
11:22:25|28713.88
11:22:25|28722.98
11:22:27|28697.95
11:22:28|28692.13
11:22:29|28693.35
11:22:30|28693.35
11:22:31|28693.43
11:22:32|28690.22
11:22:33|28691.88
11:22:34|28691.86
11:22:35|28677.44
11:22:36|28681.67
11:22:37|28692.83
11:22:38|28692.57
11:22:39|28697.54
11:22:40|28699.62
11:22:41|28693.8
11:22:42|28691.87
11:22:43|28703.23
11:22:44|28700.55
11:22:45|28700.56
11:22:46|28728.41
11:22:47|28713.14
11:22:48|28720.92
11:22:49|28717.71
11:22:50|28714.68
11:22:51|28707.56
11:22:52|28707.43
11:22:53|28710.5
11:22:54|28710.5
11:22:55|28737.36
11:22:56|28741.02
11:22:57|28742.75
11:22:58|28736.42
11:22:59|28727.93
11:23:00|28736.42
11:23:01|28700.18
11:23:03|28710.12
11:23:04|28706.55
11:23:06|28718.79
11:23:07|28705.68
11:23:08|28699.11
11:23:09|28706.63
11:23:11|28707.03
11:23:12|28705.09
11:23:13|28699.1
11:23:14|28715.62
11:23:15|28715.22
11:23:16|28730.16
11:23:17|28721.32
11:23:17|28720.
11:23:19|28724.14
11:23:20|28721.45
11:23:21|28729.99
11:23:22|28715.63
11:23:23|28730.17
11:23:24|28729.23
11:23:25|28741.16
11:23:26|28744.52
11:23:27|28747.73
11:23:28|28756.14
11:23:29|28750.61
11:23:30|28761.44
11:23:31|28770.11
11:23:32|28766.65
11:23:33|28784.94
11:23:34|28788.09
11:23:35|28788.54
11:23:36|28775.75
11:23:37|28783.42
11:23:38|28797.95
11:23:39|28830.38
11:23:40|28832.51
11:23:41|28841.47
11:23:42|28820.
11:23:43|28829.5
11:23:44|28822.33
11:23:45|28830.03
11:23:46|28831.59
11:23:47|28833.43
11:23:48|28830.13
11:23:49|28838.88
11:23:50|28850.42
11:23:51|28839.59
11:23:52|28850.36
11:23:53|28859.83
11:23:54|28862.78
11:23:55|28869.05
11:23:56|28869.15
11:23:57|28880.11
11:23:58|28877.47
11:23:59|28859.13
11:24:00|28857.56
11:24:01|28871.96
11:24:03|28876.99
11:24:04|28886.71
11:24:05|28886.71
11:24:06|28891.43
11:24:07|28889.8
11:24:08|28900.01
11:24:09|28908.21
11:24:10|28901.3
11:24:11|28876.73
11:24:12|28853.47
11:24:13|28896.65
11:24:15|28910.92
11:24:16|28900.74
11:24:16|28900.
11:24:18|28887.37
11:24:19|28870.87
11:24:19|28874.92
11:24:21|28886.72
11:24:22|28890.73
11:24:22|28847.54
11:24:24|28830.03
11:24:25|28844.49
11:24:26|28827.55
11:24:27|28832.73
11:24:28|28846.5
11:24:29|28844.97
11:24:30|28844.43
11:24:31|28837.75
11:24:33|28853.22
11:24:34|28854.95
11:24:34|28859.17
11:24:35|28872.56
11:24:36|28874.92
11:24:38|28872.91
11:24:38|28871.96
11:24:39|28856.3
11:24:40|28844.98
11:24:41|28852.11
11:24:43|28857.56
11:24:44|28855.98
11:24:45|28842.19
11:24:45|28877.25
11:24:47|28868.34
11:24:47|28871.35
11:24:49|28852.69
11:24:50|28855.67
11:24:51|28859.19
11:24:52|28869.62
11:24:52|28854.22
11:24:54|28858.8
11:24:55|28842.19
11:24:56|28842.2
11:24:56|28834.54
11:24:57|28842.18
11:24:59|28842.18
11:25:00|28847.57
11:25:01|28842.26
11:25:03|28847.56
11:25:04|28837.19
11:25:05|28834.19
11:25:06|28832.08
11:25:07|28834.2
11:25:08|28839.09
11:25:09|28835.86
11:25:10|28829.14
11:25:11|28802.37
11:25:12|28793.62
11:25:13|28793.67
11:25:14|28792.33
11:25:15|28792.22
11:25:16|28801.54
11:25:17|28793.87
11:25:18|28791.14
11:25:19|28791.14
11:25:20|28789.18
11:25:21|28785.34
11:25:22|28815.08
11:25:23|28800.74
11:25:24|28826.29
11:25:25|28827.25
11:25:26|28804.1
11:25:27|28804.69
11:25:28|28792.68
11:25:29|28780.96
11:25:30|28789.62
11:25:31|28796.47
11:25:32|28788.8
11:25:33|28775.92
11:25:34|28781.13
11:25:35|28765.47
11:25:36|28768.82
11:25:37|28765.45
11:25:38|28754.94
11:25:39|28754.53
11:25:40|28744.77
11:25:41|28754.52
11:25:42|28768.83
11:25:43|28772.59
11:25:44|28759.93
11:25:45|28755.03
11:25:46|28778.71
11:25:47|28768.05
11:25:48|28770.82
11:25:49|28779.45
11:25:50|28790.
11:25:51|28792.49
11:25:52|28787.72
11:25:53|28786.18
11:25:54|28801.1
11:25:55|28812.23
11:25:56|28814.59
11:25:57|28811.41
11:25:58|28808.48
11:25:59|28799.64
11:26:00|28801.1
11:26:01|28778.81
11:26:03|28784.9
11:26:04|28780.88
11:26:05|28793.68
11:26:07|28795.58
11:26:07|28783.64
11:26:09|28782.39
11:26:10|28760.94
11:26:11|28781.58
11:26:12|28784.95
11:26:13|28786.73
11:26:14|28793.24
11:26:15|28788.26
11:26:16|28775.86
11:26:18|28728.17
11:26:19|28762.2
11:26:20|28773.42
11:26:21|28785.64
11:26:22|28782.77
11:26:23|28773.98
11:26:24|28790.7
11:26:25|28780.27
11:26:26|28769.38
11:26:27|28762.48
11:26:28|28760.39
11:26:29|28762.11
11:26:30|28766.32
11:26:31|28764.97
11:26:32|28777.47
11:26:33|28775.86
11:26:34|28764.87
11:26:35|28762.59
11:26:36|28751.3
11:26:37|28749.85
11:26:38|28762.57
11:26:39|28780.89
11:26:40|28780.89
11:26:41|28781.33
11:26:42|28780.43
11:26:43|28770.95
11:26:44|28758.84
11:26:45|28753.48
11:26:46|28749.69
11:26:47|28769.21
11:26:48|28787.54
11:26:49|28757.4
11:26:50|28736.51
11:26:51|28704.
11:26:52|28732.08
11:26:53|28720.01
11:26:54|28718.56
11:26:55|28716.84
11:26:56|28718.96
11:26:57|28736.01
11:26:58|28732.25
11:26:59|28729.34
11:27:00|28724.44
11:27:01|28736.56
11:27:03|28743.21
11:27:04|28738.89
11:27:05|28752.65
11:27:06|28749.66
11:27:07|28748.46
11:27:08|28731.01
11:27:09|28739.57
11:27:11|28724.44
11:27:12|28744.43
11:27:14|28725.23
11:27:14|28702.85
11:27:15|28721.83
11:27:16|28720.39
11:27:17|28722.64
11:27:18|28719.46
11:27:19|28718.44
11:27:20|28710.08
11:27:21|28720.91
11:27:22|28705.63
11:27:23|28719.05
11:27:24|28703.05
11:27:26|28693.11
11:27:27|28690.75
11:27:28|28689.01
11:27:29|28711.56
11:27:30|28713.75
11:27:30|28724.5
11:27:32|28711.26
11:27:33|28720.92
11:27:34|28743.5
11:27:35|28745.86
11:27:36|28744.43
11:27:37|28729.77
11:27:38|28721.81
11:27:39|28721.81
11:27:39|28712.15
11:27:40|28730.21
11:27:42|28763.24
11:27:43|28774.81
11:27:43|28734.13
11:27:45|28734.09
11:27:46|28745.58
11:27:48|28756.95
11:27:48|28770.27
11:27:49|28770.27
11:27:50|28779.39
11:27:51|28754.96
11:27:52|28779.99
11:27:53|28772.65
11:27:54|28774.28
11:27:55|28774.78
11:27:56|28780.
11:27:57|28787.08
11:27:58|28789.92
11:27:59|28787.09
11:28:00|28800.
11:28:01|28812.83
11:28:03|28819.13
11:28:05|28815.63
11:28:05|28821.85
11:28:06|28821.86
11:28:07|28832.21
11:28:08|28839.21
11:28:10|28844.44
11:28:11|28834.48
11:28:12|28835.74
11:28:14|28819.14
11:28:14|28819.31
11:28:16|28841.07
11:28:16|28820.9
11:28:17|28807.72
11:28:18|28808.55
11:28:19|28813.94
11:28:20|28824.53
11:28:21|28819.23
11:28:22|28810.28
11:28:23|28800.
11:28:24|28805.29
11:28:25|28796.72
11:28:27|28794.74
11:28:27|28795.26
11:28:28|28799.99
11:28:29|28806.43
11:28:30|28806.43
11:28:31|28813.66
11:28:32|28816.55
11:28:34|28813.64
11:28:35|28807.07
11:28:36|28805.48
11:28:37|28805.48
11:28:38|28809.57
11:28:38|28804.09
11:28:40|28800.01
11:28:41|28802.44
11:28:42|28802.44
11:28:43|28804.08
11:28:43|28784.21
11:28:46|28794.82
11:28:46|28793.43
11:28:47|28788.25
11:28:48|28788.24
11:28:49|28784.25
11:28:50|28794.75
11:28:51|28800.94
11:28:52|28790.28
11:28:53|28800.22
11:28:54|28784.21
11:28:55|28777.37
11:28:56|28789.
11:28:57|28780.68
11:28:58|28763.99
11:28:59|28777.97
11:29:00|28772.53
11:29:01|28777.37
11:29:03|28764.26
11:29:05|28767.22
11:29:05|28750.
11:29:07|28760.13
11:29:09|28730.01
11:29:10|28730.
11:29:11|28730.01
11:29:12|28727.54
11:29:14|28705.93
11:29:14|28714.57
11:29:15|28718.35
11:29:16|28711.85
11:29:17|28716.61
11:29:18|28715.17
11:29:19|28716.47
11:29:20|28709.64
11:29:21|28708.95
11:29:22|28722.84
11:29:23|28713.13
11:29:24|28713.23
11:29:25|28715.47
11:29:26|28724.75
11:29:28|28718.47
11:29:28|28711.56
11:29:29|28711.55
11:29:30|28695.01
11:29:31|28692.77
11:29:32|28693.29
11:29:33|28692.34
11:29:34|28677.33
11:29:35|28671.64
11:29:36|28668.6
11:29:37|28671.62
11:29:38|28686.29
11:29:39|28702.27
11:29:40|28693.94
11:29:41|28685.36
11:29:42|28675.45
11:29:44|28676.37
11:29:45|28676.36
11:29:46|28676.37
11:29:46|28668.
11:29:48|28667.55
11:29:49|28656.99
11:29:49|28666.21
11:29:51|28656.99
11:29:51|28650.01
11:29:52|28661.4
11:29:53|28660.5
11:29:54|28635.52
11:29:55|28645.29
11:29:56|28634.27
11:29:58|28641.47
11:29:58|28633.21
11:30:00|28648.88
11:30:00|28648.4
11:30:01|28641.73
11:30:02|28662.7
11:30:04|28689.58
11:30:06|28697.05
11:30:07|28672.49
11:30:08|28664.64
11:30:09|28653.96
11:30:10|28650.48
11:30:11|28637.65
11:30:12|28640.24
11:30:13|28625.24
11:30:14|28609.33
11:30:15|28608.5
11:30:16|28612.53
11:30:17|28611.46
11:30:18|28625.4
11:30:19|28633.21
11:30:20|28641.02
11:30:21|28657.55
11:30:22|28662.41
11:30:23|28664.06
11:30:24|28660.59
11:30:25|28657.65
11:30:26|28652.69
11:30:27|28644.99
11:30:28|28624.56
11:30:29|28608.97
11:30:31|28635.23
11:30:31|28629.32
11:30:32|28629.32
11:30:33|28603.81
11:30:35|28603.15
11:30:35|28607.09
11:30:36|28607.09
11:30:37|28607.08
11:30:38|28614.92
11:30:39|28602.71
11:30:40|28600.
11:30:42|28600.
11:30:43|28600.
11:30:44|28597.45
11:30:45|28587.49
11:30:46|28597.04
11:30:46|28634.29
11:30:47|28635.71
11:30:49|28647.66
11:30:49|28625.05
11:30:50|28627.36
11:30:51|28631.27
11:30:53|28642.52
11:30:54|28627.99
11:30:55|28637.37
11:30:56|28647.65
11:30:57|28647.65
11:30:58|28648.34
11:30:59|28651.86
11:31:00|28651.87
11:31:01|28651.87
11:31:02|28650.13
11:31:03|28650.13
11:31:04|28630.91
11:31:05|28627.27
11:31:07|28609.55
11:31:08|28619.93
11:31:10|28617.57
11:31:10|28598.93
11:31:11|28583.28
11:31:12|28577.76
11:31:13|28566.7
11:31:14|28559.39
11:31:15|28550.
11:31:16|28542.47
11:31:17|28558.82
11:31:18|28565.3
11:31:19|28578.76
11:31:20|28588.04
11:31:21|28583.83
11:31:22|28575.67
11:31:23|28553.4
11:31:24|28547.68
11:31:26|28530.61
11:31:26|28544.51
11:31:27|28553.44
11:31:28|28546.05
11:31:29|28561.12
11:31:30|28560.
11:31:31|28554.11
11:31:33|28532.72
11:31:33|28534.15
11:31:34|28531.23
11:31:35|28529.76
11:31:36|28550.37
11:31:37|28548.4
11:31:38|28552.8
11:31:39|28552.59
11:31:40|28542.39
11:31:41|28546.1
11:31:42|28522.73
11:31:44|28508.3
11:31:45|28506.15
11:31:46|28495.09
11:31:47|28489.5
11:31:48|28487.57
11:31:49|28487.6
11:31:50|28504.76
11:31:51|28514.81
11:31:52|28498.42
11:31:53|28509.75
11:31:54|28514.82
11:31:55|28512.99
11:31:56|28514.82
11:31:57|28534.14
11:31:58|28534.12
11:31:59|28534.13
11:32:00|28519.64
11:32:01|28539.02
11:32:02|28528.76
11:32:03|28499.82
11:32:04|28510.1
11:32:05|28502.78
11:32:07|28492.17
11:32:08|28492.17
11:32:09|28498.43
11:32:10|28479.41
11:32:12|28477.41
11:32:12|28476.01
11:32:14|28470.01
11:32:15|28470.59
11:32:16|28488.92
11:32:17|28500.47
11:32:17|28503.95
11:32:19|28504.55
11:32:20|28481.47
11:32:21|28481.47
11:32:22|28478.56
11:32:23|28476.08
11:32:24|28472.74
11:32:25|28477.12
11:32:27|28502.57
11:32:28|28490.41
11:32:29|28465.78
11:32:30|28465.78
11:32:31|28475.43
11:32:32|28484.98
11:32:33|28486.58
11:32:34|28461.82
11:32:35|28473.13
11:32:36|28456.28
11:32:37|28464.4
11:32:38|28465.74
11:32:39|28464.99
11:32:40|28447.88
11:32:41|28464.98
11:32:42|28463.55
11:32:43|28463.55
11:32:45|28448.17
11:32:46|28446.58
11:32:47|28450.74
11:32:47|28450.74
11:32:49|28455.98
11:32:49|28450.75
11:32:50|28450.75
11:32:51|28440.01
11:32:53|28448.79
11:32:54|28450.7
11:32:55|28450.75
11:32:56|28430.
11:32:57|28417.76
11:32:57|28419.16
11:32:58|28425.72
11:32:59|28436.43
11:33:00|28434.11
11:33:02|28428.28
11:33:03|28424.43
11:33:03|28424.38
11:33:04|28430.68
11:33:05|28441.36
11:33:07|28463.56
11:33:09|28459.96
11:33:10|28463.56
11:33:12|28462.35
11:33:13|28434.37
11:33:15|28430.53
11:33:16|28431.95
11:33:17|28437.83
11:33:18|28436.6
11:33:19|28434.5
11:33:20|28430.65
11:33:21|28442.59
11:33:22|28438.4
11:33:23|28433.31
11:33:24|28435.94
11:33:25|28433.31
11:33:26|28420.38
11:33:28|28425.69
11:33:29|28425.7
11:33:30|28434.27
11:33:31|28439.36
11:33:31|28440.62
11:33:33|28451.87
11:33:33|28459.99
11:33:35|28460.
11:33:35|28462.93
11:33:36|28450.01
11:33:37|28463.15
11:33:38|28467.59
11:33:40|28475.11
11:33:41|28494.76
11:33:41|28496.54
11:33:43|28494.94
11:33:44|28487.35
11:33:44|28470.76
11:33:46|28454.77
11:33:46|28470.53
11:33:48|28470.53
11:33:49|28469.64
11:33:49|28460.14
11:33:50|28455.51
11:33:52|28462.23
11:33:52|28472.53
11:33:54|28474.05
11:33:54|28470.29
11:33:55|28477.4
11:33:56|28469.76
11:33:57|28456.94
11:33:59|28454.05
11:34:00|28458.68
11:34:01|28459.37
11:34:02|28472.22
11:34:03|28475.98
11:34:03|28484.52
11:34:04|28486.73
11:34:05|28480.58
11:34:07|28483.
11:34:08|28474.92
11:34:10|28466.91
11:34:11|28474.01
11:34:12|28479.99
11:34:13|28497.72
11:34:14|28494.47
11:34:15|28489.39
11:34:16|28494.81
11:34:17|28500.
11:34:18|28509.92
11:34:19|28514.93
11:34:20|28518.54
11:34:21|28521.53
11:34:22|28528.76
11:34:23|28527.27
11:34:24|28534.46
11:34:25|28509.89
11:34:26|28510.7
11:34:27|28492.67
11:34:28|28496.03
11:34:29|28471.16
11:34:30|28473.79
11:34:31|28467.92
11:34:32|28453.26
11:34:33|28466.38
11:34:34|28470.59
11:34:35|28470.57
11:34:36|28470.56
11:34:38|28464.66
11:34:39|28453.24
11:34:40|28446.22
11:34:41|28418.32
11:34:42|28413.46
11:34:43|28399.85
11:34:44|28384.15
11:34:45|28395.03
11:34:46|28407.07
11:34:47|28435.55
11:34:48|28440.19
11:34:49|28441.18
11:34:50|28434.67
11:34:51|28419.7
11:34:51|28409.78
11:34:54|28400.98
11:34:54|28397.59
11:34:55|28395.92
11:34:56|28400.53
11:34:57|28388.42
11:34:58|28388.39
11:34:59|28395.03
11:35:00|28399.16
11:35:01|28409.78
11:35:02|28403.55
11:35:03|28400.21
11:35:04|28394.96
11:35:05|28394.91
11:35:06|28401.82
11:35:07|28409.77
11:35:09|28396.23
11:35:11|28402.22
11:35:11|28395.48
11:35:13|28393.2
11:35:15|28398.07
11:35:16|28396.23
11:35:17|28398.61
11:35:18|28397.17
11:35:19|28395.42
11:35:20|28397.06
11:35:21|28395.26
11:35:23|28382.93
11:35:23|28356.46
11:35:24|28361.43
11:35:25|28358.83
11:35:26|28358.83
11:35:27|28366.05
11:35:28|28382.18
11:35:30|28378.44
11:35:30|28378.44
11:35:32|28383.06
11:35:33|28366.04
11:35:34|28368.39
11:35:34|28358.95
11:35:36|28358.93
11:35:37|28342.6
11:35:38|28350.
11:35:39|28353.61
11:35:39|28365.13
11:35:41|28379.75
11:35:42|28375.9
11:35:43|28371.65
11:35:44|28369.96
11:35:45|28382.78
11:35:46|28391.51
11:35:47|28392.93
11:35:48|28386.29
11:35:49|28390.78
11:35:50|28387.24
11:35:51|28375.74
11:35:52|28369.92
11:35:53|28337.15
11:35:54|28344.34
11:35:55|28345.14
11:35:56|28338.12
11:35:57|28340.1
11:35:58|28347.69
11:35:59|28332.93
11:35:59|28328.08
11:36:01|28323.27
11:36:01|28340.09
11:36:03|28351.09
11:36:04|28353.98
11:36:05|28329.02
11:36:06|28342.67
11:36:07|28340.67
11:36:08|28342.84
11:36:08|28342.84
11:36:11|28334.56
11:36:12|28335.63
11:36:14|28341.6
11:36:14|28359.03
11:36:16|28341.31
11:36:17|28360.
11:36:18|28358.92
11:36:20|28353.95
11:36:21|28352.07
11:36:22|28364.6
11:36:23|28363.18
11:36:24|28364.49
11:36:25|28351.86
11:36:26|28357.32
11:36:27|28354.21
11:36:28|28353.94
11:36:29|28353.94
11:36:30|28353.94
11:36:31|28344.81
11:36:32|28338.93
11:36:33|28333.42
11:36:34|28343.26
11:36:35|28348.96
11:36:36|28353.94
11:36:37|28348.11
11:36:38|28353.93
11:36:39|28353.94
11:36:40|28350.41
11:36:41|28340.36
11:36:42|28341.96
11:36:43|28358.27
11:36:44|28369.71
11:36:45|28372.85
11:36:46|28385.29
11:36:47|28385.36
11:36:48|28385.36
11:36:49|28385.35
11:36:50|28385.34
11:36:51|28390.14
11:36:52|28382.25
11:36:53|28376.32
11:36:54|28384.68
11:36:55|28387.98
11:36:56|28395.18
11:36:57|28391.58
11:36:58|28395.19
11:36:59|28389.45
11:37:00|28380.63
11:37:01|28382.63
11:37:02|28383.39
11:37:03|28384.14
11:37:04|28390.82
11:37:05|28390.95
11:37:06|28393.23
11:37:07|28393.23
11:37:08|28385.01
11:37:09|28383.39
11:37:11|28364.75
11:37:12|28353.19
11:37:13|28361.69
11:37:15|28352.64
11:37:15|28355.58
11:37:17|28341.06
11:37:18|28322.24
11:37:19|28311.
11:37:20|28307.25
11:37:21|28321.73
11:37:22|28323.77
11:37:23|28335.91
11:37:24|28345.08
11:37:25|28344.09
11:37:26|28339.6
11:37:27|28343.24
11:37:28|28329.28
11:37:29|28325.69
11:37:30|28316.04
11:37:31|28323.24
11:37:32|28326.08
11:37:33|28322.9
11:37:34|28316.92
11:37:35|28316.91
11:37:36|28322.46
11:37:37|28322.46
11:37:38|28325.41
11:37:39|28316.89
11:37:40|28297.65
11:37:41|28297.77
11:37:42|28285.38
11:37:43|28289.94
11:37:44|28289.94
11:37:45|28294.3
11:37:46|28289.94
11:37:47|28289.63
11:37:48|28302.79
11:37:49|28300.13
11:37:50|28308.86
11:37:51|28305.72
11:37:52|28305.72
11:37:53|28289.62
11:37:54|28285.6
11:37:55|28290.09
11:37:56|28292.96
11:37:57|28292.57
11:37:58|28298.48
11:37:59|28303.98
11:38:00|28303.99
11:38:01|28315.69
11:38:02|28321.46
11:38:03|28319.34
11:38:04|28308.39
11:38:05|28315.14
11:38:06|28318.73
11:38:07|28328.23
11:38:08|28329.64
11:38:09|28339.5
11:38:10|28339.5
11:38:12|28345.6
11:38:13|28358.37
11:38:15|28365.21
11:38:15|28355.02
11:38:16|28347.79
11:38:17|28335.74
11:38:18|28343.34
11:38:20|28335.91
11:38:21|28324.89
11:38:22|28338.81
11:38:23|28335.38
11:38:24|28338.88
11:38:25|28355.88
11:38:26|28355.93
11:38:27|28358.9
11:38:28|28363.06
11:38:29|28354.81
11:38:30|28350.43
11:38:31|28343.95
11:38:32|28343.36
11:38:33|28352.33
11:38:34|28357.92
11:38:35|28360.1
11:38:36|28367.93
11:38:37|28367.93
11:38:38|28362.83
11:38:39|28358.04
11:38:40|28356.47
11:38:41|28344.5
11:38:42|28341.67
11:38:43|28342.21
11:38:44|28339.05
11:38:45|28337.08
11:38:46|28335.22
11:38:47|28332.98
11:38:48|28340.08
11:38:49|28344.5
11:38:50|28348.58
11:38:51|28348.58
11:38:52|28339.63
11:38:53|28338.77
11:38:54|28333.15
11:38:55|28333.28
11:38:56|28332.98
11:38:57|28325.92
11:38:58|28326.45
11:38:59|28314.68
11:39:00|28318.44
11:39:01|28314.29
11:39:02|28301.63
11:39:03|28308.24
11:39:04|28297.08
11:39:05|28290.16
11:39:06|28289.68
11:39:07|28280.41
11:39:08|28280.41
11:39:09|28287.69
11:39:10|28283.91
11:39:11|28284.38
11:39:13|28289.55
11:39:14|28289.69
11:39:15|28284.36
11:39:17|28282.29
11:39:18|28281.35
11:39:19|28288.49
11:39:20|28278.16
11:39:22|28268.64
11:39:23|28262.55
11:39:24|28259.84
11:39:25|28268.63
11:39:26|28285.
11:39:27|28265.3
11:39:28|28261.56
11:39:29|28254.8
11:39:30|28256.18
11:39:31|28264.93
11:39:32|28276.83
11:39:33|28290.21
11:39:34|28293.24
11:39:35|28297.71
11:39:36|28295.32
11:39:37|28282.68
11:39:38|28277.04
11:39:39|28288.16
11:39:40|28263.08
11:39:41|28255.11
11:39:42|28254.22
11:39:43|28254.19
11:39:44|28248.24
11:39:45|28251.4
11:39:46|28250.02
11:39:47|28254.22
11:39:48|28243.
11:39:49|28244.94
11:39:50|28222.45
11:39:52|28228.34
11:39:52|28232.34
11:39:54|28219.53
11:39:55|28215.35
11:39:56|28244.75
11:39:56|28258.26
11:39:57|28267.4
11:39:59|28279.1
11:39:59|28236.7
11:40:01|28263.85
11:40:02|28270.19
11:40:03|28262.98
11:40:03|28266.64
11:40:04|28269.47
11:40:05|28260.76
11:40:07|28250.6
11:40:08|28253.42
11:40:09|28257.35
11:40:10|28267.4
11:40:11|28260.12
11:40:12|28274.37
11:40:14|28281.62
11:40:15|28285.59
11:40:16|28285.54
11:40:17|28281.52
11:40:19|28289.
11:40:20|28287.99
11:40:20|28298.38
11:40:22|28285.89
11:40:23|28283.48
11:40:24|28244.48
11:40:25|28221.63
11:40:26|28231.67
11:40:27|28244.32
11:40:28|28254.
11:40:29|28244.92
11:40:30|28247.15
11:40:31|28253.02
11:40:32|28256.53
11:40:33|28265.57
11:40:34|28272.09
11:40:35|28273.19
11:40:36|28282.76
11:40:37|28283.12
11:40:38|28292.5
11:40:40|28288.89
11:40:41|28293.41
11:40:41|28296.43
11:40:43|28296.14
11:40:44|28295.29
11:40:44|28300.75
11:40:45|28308.24
11:40:47|28308.54
11:40:48|28303.67
11:40:48|28291.
11:40:50|28273.62
11:40:50|28279.4
11:40:52|28280.81
11:40:52|28280.8
11:40:53|28279.31
11:40:54|28280.75
11:40:56|28258.79
11:40:56|28263.09
11:40:58|28270.12
11:40:59|28274.83
11:40:59|28268.52
11:41:00|28283.57
11:41:01|28277.2
11:41:03|28299.75
11:41:04|28316.88
11:41:04|28321.54
11:41:06|28326.3
11:41:06|28333.
11:41:07|28335.56
11:41:08|28338.31
11:41:09|28338.3
11:41:10|28338.28
11:41:11|28321.33
11:41:12|28307.4
11:41:14|28319.14
11:41:15|28308.58
11:41:16|28317.06
11:41:17|28313.46
11:41:19|28312.76
11:41:20|28312.76
11:41:21|28319.59
11:41:22|28316.7
11:41:22|28311.32
11:41:24|28310.67
11:41:25|28316.38
11:41:26|28321.7
11:41:27|28325.34
11:41:28|28317.77
11:41:29|28318.85
11:41:30|28321.96
11:41:31|28329.4
11:41:32|28338.66
11:41:33|28347.94
11:41:34|28342.67
11:41:35|28345.51
11:41:36|28345.51
11:41:37|28345.56
11:41:38|28349.99
11:41:39|28345.52
11:41:40|28349.99
11:41:41|28338.99
11:41:43|28331.2
11:41:43|28331.74
11:41:44|28349.99
11:41:45|28346.79
11:41:47|28344.43
11:41:47|28344.44
11:41:48|28344.46
11:41:50|28351.
11:41:50|28361.95
11:41:51|28367.16
11:41:53|28367.02
11:41:54|28361.
11:41:55|28371.8
11:41:56|28360.87
11:41:57|28354.67
11:41:58|28350.01
11:41:59|28354.71
11:42:00|28351.54
11:42:01|28355.19
11:42:02|28352.97
11:42:03|28352.97
11:42:04|28360.07
11:42:05|28366.21
11:42:06|28370.66
11:42:07|28374.08
11:42:08|28380.89
11:42:09|28380.89
11:42:10|28366.72
11:42:11|28365.28
11:42:12|28365.28
11:42:13|28378.11
11:42:14|28377.21
11:42:16|28366.59
11:42:17|28370.7
11:42:18|28355.11
11:42:19|28355.11
11:42:20|28367.3
11:42:22|28365.33
11:42:23|28363.82
11:42:24|28354.61
11:42:25|28363.71
11:42:26|28362.3
11:42:27|28351.45
11:42:28|28361.68
11:42:29|28351.7
11:42:31|28350.21
11:42:32|28350.22
11:42:33|28351.
11:42:34|28356.31
11:42:35|28354.45
11:42:36|28352.96
11:42:37|28352.96
11:42:38|28358.01
11:42:39|28359.87
11:42:40|28369.71
11:42:41|28359.84
11:42:42|28370.15
11:42:42|28359.9
11:42:43|28363.07
11:42:44|28363.31
11:42:45|28370.38
11:42:46|28369.27
11:42:48|28369.6
11:42:49|28360.78
11:42:49|28356.65
11:42:50|28362.03
11:42:51|28370.54
11:42:52|28367.84
11:42:54|28362.86
11:42:55|28354.83
11:42:55|28345.56
11:42:56|28336.26
11:42:58|28303.27
11:42:58|28308.72
11:42:59|28320.39
11:43:01|28330.18
11:43:01|28324.26
11:43:02|28325.89
11:43:04|28317.73
11:43:04|28329.76
11:43:05|28311.33
11:43:06|28305.67
11:43:08|28309.1
11:43:09|28304.75
11:43:09|28296.82
11:43:10|28301.06
11:43:11|28301.06
11:43:13|28291.94
11:43:14|28301.07
11:43:14|28290.
11:43:16|28290.41
11:43:18|28279.1
11:43:19|28286.37
11:43:21|28304.49
11:43:22|28310.4
11:43:23|28286.95
11:43:24|28280.58
11:43:26|28271.56
11:43:27|28280.58
11:43:28|28290.48
11:43:29|28258.07
11:43:30|28255.
11:43:31|28263.17
11:43:32|28270.26
11:43:33|28257.46
11:43:34|28250.01
11:43:35|28253.65
11:43:36|28250.9
11:43:37|28250.94
11:43:38|28247.61
11:43:39|28247.39
11:43:40|28246.29
11:43:41|28270.72
11:43:42|28271.26
11:43:43|28288.84
11:43:44|28280.9
11:43:45|28277.57
11:43:46|28271.26
11:43:47|28268.21
11:43:48|28273.33
11:43:49|28273.21
11:43:50|28279.56
11:43:52|28282.19
11:43:53|28269.97
11:43:53|28253.09
11:43:54|28269.72
11:43:56|28278.13
11:43:57|28273.74
11:43:58|28279.61
11:43:58|28285.28
11:43:59|28273.79
11:44:00|28256.05
11:44:01|28256.2
11:44:02|28265.53
11:44:03|28260.38
11:44:05|28267.21
11:44:05|28267.2
11:44:06|28279.12
11:44:08|28279.98
11:44:08|28275.22
11:44:09|28279.42
11:44:10|28283.86
11:44:12|28268.69
11:44:13|28281.94
11:44:13|28291.41
11:44:14|28294.26
11:44:15|28294.26
11:44:17|28294.8
11:44:19|28298.37
11:44:20|28298.33
11:44:22|28299.99
11:44:23|28308.48
11:44:24|28305.48
11:44:25|28305.48
11:44:27|28304.37
11:44:28|28304.41
11:44:29|28305.48
11:44:29|28290.52
11:44:31|28293.19
11:44:32|28258.45
11:44:33|28259.66
11:44:34|28274.78
11:44:35|28274.74
11:44:35|28256.94
11:44:37|28257.88
11:44:38|28257.89
11:44:38|28254.96
11:44:40|28253.09
11:44:40|28244.94
11:44:42|28241.24
11:44:43|28240.9
11:44:44|28224.87
11:44:45|28215.94
11:44:46|28215.79
11:44:47|28214.05
11:44:48|28201.63
11:44:49|28189.95
11:44:50|28203.44
11:44:51|28216.33
11:44:51|28211.73
11:44:53|28231.99
11:44:53|28179.02
11:44:55|28179.03
11:44:56|28188.3
11:44:57|28217.2
11:44:57|28200.
11:45:00|28204.71
11:45:00|28173.35
11:45:01|28190.57
11:45:02|28185.89
11:45:03|28173.51
11:45:04|28137.22
11:45:05|28145.
11:45:06|28139.89
11:45:07|28160.97
11:45:08|28174.76
11:45:09|28171.38
11:45:10|28183.42
11:45:11|28190.58
11:45:12|28188.76
11:45:13|28188.76
11:45:14|28198.98
11:45:15|28200.
11:45:17|28195.44
11:45:19|28207.66
11:45:19|28203.19
11:45:21|28206.34
11:45:22|28201.76
11:45:23|28205.68
11:45:24|28196.11
11:45:24|28198.98
11:45:27|28205.89
11:45:27|28201.22
11:45:28|28197.2
11:45:29|28193.99
11:45:30|28192.36
11:45:31|28195.1
11:45:32|28203.56
11:45:33|28204.29
11:45:34|28204.55
11:45:35|28200.
11:45:36|28200.01
11:45:37|28204.55
11:45:38|28210.
11:45:39|28210.
11:45:40|28210.
11:45:41|28210.01
11:45:42|28221.36
11:45:43|28221.37
11:45:44|28220.
11:45:46|28242.1
11:45:47|28242.62
11:45:48|28254.22
11:45:49|28257.01
11:45:50|28257.01
11:45:51|28239.64
11:45:52|28242.52
11:45:53|28239.66
11:45:54|28222.74
11:45:54|28204.25
11:45:56|28197.93
11:45:57|28195.69
11:45:58|28194.36
11:45:59|28198.69
11:46:00|28160.
11:46:01|28172.26
11:46:02|28157.98
11:46:03|28150.95
11:46:04|28147.42
11:46:05|28133.01
11:46:06|28139.94
11:46:07|28114.62
11:46:07|28100.31
11:46:09|28105.99
11:46:09|28115.95
11:46:11|28107.65
11:46:11|28128.87
11:46:13|28146.8
11:46:14|28146.8
11:46:14|28106.64
11:46:16|28070.45
11:46:16|28040.01
11:46:19|28083.
11:46:20|28093.14
11:46:22|28085.66
11:46:23|28088.4
11:46:24|28083.64
11:46:25|28068.56
11:46:26|28066.07
11:46:27|28035.75
11:46:28|28054.33
11:46:29|28055.81
11:46:31|28055.85
11:46:31|28065.57
11:46:33|28055.41
11:46:34|28049.22
11:46:35|28050.34
11:46:36|28049.81
11:46:37|28042.56
11:46:38|28040.04
11:46:39|28044.77
11:46:40|28049.14
11:46:41|28043.89
11:46:42|28037.93
11:46:43|28041.44
11:46:44|28026.27
11:46:45|28037.74
11:46:46|28051.76
11:46:47|28067.86
11:46:48|28060.57
11:46:49|28062.65
11:46:50|28088.39
11:46:51|28104.11
11:46:52|28114.6
11:46:53|28081.79
11:46:54|28105.61
11:46:55|28115.07
11:46:56|28108.03
11:46:57|28115.07
11:46:58|28117.04
11:46:59|28119.56
11:47:00|28124.62
11:47:01|28129.96
11:47:02|28129.46
11:47:03|28145.44
11:47:04|28103.88
11:47:05|28143.13
11:47:06|28136.22
11:47:07|28141.12
11:47:08|28124.25
11:47:09|28127.19
11:47:10|28126.08
11:47:11|28134.94
11:47:12|28151.4
11:47:13|28158.27
11:47:14|28168.5
11:47:15|28170.11
11:47:16|28156.81
11:47:17|28147.35
11:47:18|28133.47
11:47:19|28134.43
11:47:21|28139.65
11:47:22|28149.
11:47:24|28143.07
11:47:24|28134.47
11:47:26|28133.53
11:47:27|28120.86
11:47:28|28105.33
11:47:29|28103.89
11:47:30|28114.95
11:47:31|28120.95
11:47:32|28120.96
11:47:33|28120.95
11:47:34|28106.85
11:47:35|28106.85
11:47:36|28106.86
11:47:37|28107.39
11:47:38|28109.25
11:47:39|28087.63
11:47:40|28090.19
11:47:41|28097.66
11:47:42|28098.88
11:47:43|28102.89
11:47:44|28093.29
11:47:45|28079.5
11:47:46|28079.43
11:47:47|28081.6
11:47:48|28083.39
11:47:49|28086.08
11:47:50|28063.31
11:47:51|28072.77
11:47:52|28072.77
11:47:53|28118.72
11:47:54|28125.53
11:47:55|28130.85
11:47:56|28144.27
11:47:57|28125.35
11:47:58|28138.89
11:47:59|28146.7
11:48:00|28142.86
11:48:01|28129.74
11:48:02|28109.78
11:48:03|28121.21
11:48:04|28109.92
11:48:05|28101.31
11:48:06|28126.99
11:48:07|28109.84
11:48:08|28109.14
11:48:09|28096.53
11:48:10|28090.4
11:48:11|28102.11
11:48:12|28119.94
11:48:14|28124.
11:48:15|28123.99
11:48:16|28125.34
11:48:16|28110.82
11:48:18|28106.52
11:48:18|28114.95
11:48:20|28105.17
11:48:22|28113.42
11:48:23|28113.42
11:48:24|28113.94
11:48:25|28113.49
11:48:27|28102.71
11:48:28|28087.05
11:48:29|28083.01
11:48:30|28084.84
11:48:31|28091.26
11:48:32|28088.76
11:48:33|28082.72
11:48:34|28074.96
11:48:36|28075.33
11:48:37|28083.31
11:48:38|28080.03
11:48:39|28084.84
11:48:39|28086.24
11:48:41|28086.24
11:48:41|28094.66
11:48:42|28097.36
11:48:44|28087.6
11:48:44|28075.05
11:48:46|28086.07
11:48:47|28086.03
11:48:48|28086.53
11:48:49|28081.78
11:48:50|28090.07
11:48:51|28105.57
11:48:52|28092.51
11:48:53|28101.77
11:48:54|28107.22
11:48:55|28104.33
11:48:56|28112.89
11:48:57|28112.88
11:48:58|28107.24
11:48:59|28107.24
11:49:00|28107.24
11:49:01|28103.64
11:49:02|28105.82
11:49:03|28093.66
11:49:04|28093.65
11:49:05|28102.08
11:49:06|28107.23
11:49:07|28110.63
11:49:08|28112.89
11:49:09|28112.88
11:49:10|28093.66
11:49:11|28110.83
11:49:12|28098.02
11:49:13|28104.16
11:49:14|28108.51
11:49:15|28108.29
11:49:16|28101.25
11:49:17|28109.72
11:49:18|28109.15
11:49:19|28112.9
11:49:20|28120.75
11:49:22|28125.35
11:49:23|28146.17
11:49:25|28159.67
11:49:26|28145.37
11:49:27|28123.85
11:49:28|28124.38
11:49:29|28143.43
11:49:30|28141.63
11:49:31|28163.
11:49:32|28169.53
11:49:33|28174.99
11:49:34|28209.77
11:49:35|28199.31
11:49:36|28199.31
11:49:37|28179.95
11:49:38|28183.68
11:49:39|28168.16
11:49:40|28169.29
11:49:41|28171.42
11:49:42|28176.93
11:49:43|28166.46
11:49:44|28179.15
11:49:45|28172.18
11:49:46|28174.8
11:49:47|28157.99
11:49:48|28154.87
11:49:49|28154.23
11:49:50|28141.89
11:49:51|28136.91
11:49:52|28128.19
11:49:53|28137.01
11:49:54|28149.35
11:49:55|28124.89
11:49:56|28111.72
11:49:57|28104.96
11:49:58|28115.41
11:49:59|28094.15
11:50:00|28093.22
11:50:01|28104.35
11:50:02|28087.11
11:50:03|28096.51
11:50:04|28096.51
11:50:05|28087.11
11:50:06|28100.78
11:50:07|28087.51
11:50:09|28104.17
11:50:09|28105.41
11:50:10|28128.65
11:50:12|28122.9
11:50:13|28132.36
11:50:13|28133.3
11:50:14|28115.8
11:50:15|28111.03
11:50:16|28111.03
11:50:18|28118.81
11:50:18|28120.81
11:50:19|28120.8
11:50:20|28132.96
11:50:22|28138.52
11:50:24|28134.82
11:50:25|28148.49
11:50:26|28138.17
11:50:27|28149.72
11:50:28|28149.58
11:50:29|28151.4
11:50:30|28156.82
11:50:31|28163.
11:50:33|28179.15
11:50:33|28176.47
11:50:34|28182.4
11:50:36|28176.45
11:50:37|28168.45
11:50:38|28174.8
11:50:39|28171.95
11:50:40|28161.39
11:50:40|28153.43
11:50:42|28152.45
11:50:43|28152.45
11:50:43|28140.59
11:50:45|28124.25
11:50:46|28124.26
11:50:46|28100.01
11:50:47|28098.45
11:50:49|28106.37
11:50:49|28108.74
11:50:51|28096.17
11:50:51|28100.41
11:50:52|28087.11
11:50:54|28091.47
11:50:55|28099.84
11:50:56|28099.82
11:50:57|28087.58
11:50:58|28090.08
11:50:58|28102.44
11:51:00|28102.53
11:51:01|28120.04
11:51:02|28117.25
11:51:03|28107.98
11:51:03|28123.06
11:51:04|28109.44
11:51:05|28117.19
11:51:07|28101.05
11:51:07|28094.44
11:51:08|28097.71
11:51:10|28097.09
11:51:11|28098.19
11:51:11|28097.7
11:51:12|28101.07
11:51:13|28106.94
11:51:14|28109.99
11:51:15|28112.54
11:51:16|28098.97
11:51:18|28089.47
11:51:18|28089.81
11:51:20|28093.19
11:51:21|28094.58
11:51:21|28114.64
11:51:23|28114.66
11:51:23|28120.08
11:51:25|28121.59
11:51:26|28128.52
11:51:27|28120.37
11:51:28|28120.42
11:51:29|28120.42
11:51:30|28149.26
11:51:31|28163.
11:51:32|28174.67
11:51:33|28176.84
11:51:34|28194.38
11:51:35|28173.98
11:51:36|28176.18
11:51:37|28179.48
11:51:38|28191.24
11:51:39|28191.09
11:51:40|28165.57
11:51:41|28167.82
11:51:42|28177.13
11:51:43|28181.91
11:51:45|28149.57
11:51:45|28148.08
11:51:47|28138.55
11:51:48|28144.41
11:51:49|28144.42
11:51:50|28144.42
11:51:51|28164.53
11:51:52|28167.62
11:51:53|28169.9
11:51:54|28156.24
11:51:55|28156.72
11:51:56|28153.26
11:51:57|28153.26
11:51:58|28156.81
11:51:59|28161.7
11:52:01|28176.66
11:52:02|28176.67
11:52:03|28171.87
11:52:04|28168.37
11:52:05|28171.37
11:52:06|28180.84
11:52:07|28183.32
11:52:08|28179.62
11:52:08|28182.63
11:52:10|28183.99
11:52:11|28181.34
11:52:12|28185.95
11:52:13|28193.18
11:52:14|28193.6
11:52:14|28189.38
11:52:16|28187.98
11:52:17|28180.07
11:52:18|28176.77
11:52:18|28187.36
11:52:20|28190.3
11:52:21|28185.39
11:52:21|28193.84
11:52:23|28200.
11:52:25|28197.86
11:52:26|28221.05
11:52:27|28222.21
11:52:29|28242.63
11:52:30|28246.97
11:52:31|28281.64
11:52:32|28255.69
11:52:33|28228.07
11:52:34|28209.25
11:52:35|28212.52
11:52:36|28215.53
11:52:37|28223.2
11:52:38|28225.35
11:52:39|28223.85
11:52:40|28222.56
11:52:41|28228.14
11:52:42|28218.2
11:52:43|28209.12
11:52:44|28215.68
11:52:45|28214.16
11:52:46|28204.4
11:52:47|28209.91
11:52:48|28209.92
11:52:49|28229.4
11:52:50|28226.7
11:52:51|28233.84
11:52:51|28233.85
11:52:53|28211.76
11:52:54|28227.19
11:52:55|28227.19
11:52:56|28234.38
11:52:57|28234.37
11:52:58|28234.71
11:52:59|28232.42
11:53:00|28232.83
11:53:01|28218.98
11:53:02|28221.57
11:53:03|28218.74
11:53:04|28225.81
11:53:05|28237.74
11:53:06|28230.26
11:53:07|28236.67
11:53:07|28249.71
11:53:09|28234.24
11:53:10|28231.56
11:53:10|28240.86
11:53:12|28235.96
11:53:13|28252.01
11:53:13|28245.59
11:53:16|28258.05
11:53:16|28271.65
11:53:17|28268.01
11:53:18|28273.47
11:53:19|28273.48
11:53:20|28275.21
11:53:21|28284.66
11:53:22|28301.81
11:53:24|28307.43
11:53:26|28300.
11:53:26|28295.03
11:53:28|28308.32
11:53:29|28308.27
11:53:30|28308.32
11:53:31|28317.28
11:53:32|28321.73
11:53:33|28356.63
11:53:34|28375.94
11:53:35|28408.15
11:53:36|28426.53
11:53:37|28404.57
11:53:38|28417.6
11:53:39|28396.22
11:53:40|28384.18
11:53:41|28376.3
11:53:42|28376.89
11:53:42|28366.85
11:53:43|28376.66
11:53:45|28368.92
11:53:45|28375.95
11:53:47|28368.91
11:53:48|28352.51
11:53:49|28342.13
11:53:50|28337.11
11:53:51|28321.87
11:53:52|28325.25
11:53:53|28320.95
11:53:54|28316.38
11:53:55|28310.02
11:53:56|28313.04
11:53:57|28306.31
11:53:58|28313.37
11:53:59|28331.19
11:54:00|28328.58
11:54:00|28326.5
11:54:02|28325.83
11:54:03|28334.33
11:54:04|28329.42
11:54:04|28346.03
11:54:06|28330.6
11:54:07|28344.39
11:54:08|28355.87
11:54:09|28353.04
11:54:10|28371.35
11:54:11|28376.71
11:54:12|28359.04
11:54:13|28373.87
11:54:14|28365.54
11:54:14|28352.03
11:54:16|28350.01
11:54:17|28343.2
11:54:18|28341.28
11:54:19|28341.29
11:54:19|28358.82
11:54:21|28352.66
11:54:22|28359.99
11:54:23|28349.55
11:54:24|28305.77
11:54:24|28327.74
11:54:27|28333.32
11:54:28|28349.74
11:54:29|28345.97
11:54:30|28349.32
11:54:31|28370.56
11:54:32|28356.21
11:54:33|28346.29
11:54:34|28333.11
11:54:35|28326.45
11:54:36|28317.42
11:54:37|28323.08
11:54:38|28319.46
11:54:39|28330.73
11:54:40|28342.17
11:54:41|28325.18
11:54:42|28319.3
11:54:43|28337.12
11:54:43|28333.69
11:54:45|28347.95
11:54:46|28343.76
11:54:47|28341.42
11:54:48|28360.43
11:54:49|28359.88
11:54:50|28355.42
11:54:51|28336.44
11:54:53|28324.66
11:54:53|28324.66
11:54:54|28316.36
11:54:55|28328.9
11:54:56|28309.47
11:54:57|28309.89
11:54:58|28294.5
11:54:59|28287.25
11:55:00|28292.54
11:55:01|28282.49
11:55:02|28273.82
11:55:03|28271.53
11:55:04|28280.09
11:55:05|28294.52
11:55:06|28278.47
11:55:07|28270.86
11:55:08|28289.41
11:55:09|28273.04
11:55:11|28257.82
11:55:12|28261.59
11:55:13|28262.71
11:55:14|28250.
11:55:14|28278.87
11:55:16|28250.
11:55:17|28236.6
11:55:18|28232.44
11:55:18|28207.34
11:55:20|28209.3
11:55:21|28227.91
11:55:22|28227.95
11:55:23|28211.81
11:55:24|28206.82
11:55:25|28204.7
11:55:27|28214.34
11:55:28|28208.82
11:55:28|28232.73
11:55:30|28211.53
11:55:32|28212.93
11:55:33|28231.97
11:55:34|28237.09
11:55:36|28218.44
11:55:37|28216.17
11:55:38|28216.19
11:55:39|28221.67
11:55:40|28204.66
11:55:42|28210.26
11:55:42|28215.53
11:55:43|28217.12
11:55:44|28189.78
11:55:45|28206.69
11:55:46|28190.01
11:55:47|28203.05
11:55:48|28214.1
11:55:49|28217.13
11:55:50|28217.15
11:55:51|28217.13
11:55:52|28220.65
11:55:53|28223.48
11:55:54|28202.72
11:55:55|28206.54
11:55:56|28185.6
11:55:57|28181.8
11:55:58|28187.64
11:55:59|28215.24
11:56:00|28212.39
11:56:01|28219.17
11:56:02|28227.62
11:56:03|28221.54
11:56:04|28211.88
11:56:05|28210.9
11:56:07|28203.94
11:56:08|28198.01
11:56:09|28203.91
11:56:09|28170.14
11:56:11|28139.07
11:56:12|28141.41
11:56:13|28133.83
11:56:14|28131.01
11:56:15|28121.04
11:56:16|28140.4
11:56:17|28140.93
11:56:18|28170.56
11:56:18|28179.56
11:56:19|28174.02
11:56:21|28146.21
11:56:22|28160.5
11:56:22|28168.89
11:56:24|28141.7
11:56:25|28130.81
11:56:25|28150.28
11:56:28|28164.03
11:56:29|28179.58
11:56:31|28184.38
11:56:32|28177.68
11:56:33|28172.74
11:56:34|28181.23
11:56:35|28180.84
11:56:36|28179.44
11:56:37|28184.75
11:56:37|28191.29
11:56:40|28200.8
11:56:40|28199.46
11:56:41|28204.25
11:56:43|28210.07
11:56:44|28200.39
11:56:45|28184.74
11:56:47|28191.29
11:56:47|28191.29
11:56:48|28138.9
11:56:49|28176.81
11:56:50|28147.34
11:56:51|28166.54
11:56:52|28183.45
11:56:53|28193.18
11:56:54|28196.46
11:56:55|28187.59
11:56:56|28187.58
11:56:57|28178.81
11:56:59|28173.96
11:57:00|28176.48
11:57:01|28182.65
11:57:02|28182.65
11:57:03|28172.3
11:57:04|28172.31
11:57:05|28183.78
11:57:05|28182.12
11:57:07|28182.12
11:57:07|28182.12
11:57:09|28194.07
11:57:09|28166.56
11:57:11|28148.73
11:57:12|28157.56
11:57:13|28160.94
11:57:14|28162.37
11:57:15|28175.5
11:57:15|28168.52
11:57:17|28162.08
11:57:18|28152.54
11:57:18|28150.73
11:57:20|28152.06
11:57:21|28152.06
11:57:22|28168.34
11:57:23|28164.39
11:57:24|28171.36
11:57:25|28170.54
11:57:26|28169.26
11:57:27|28162.65
11:57:28|28162.7
11:57:29|28150.62
11:57:31|28156.23
11:57:31|28143.43
11:57:32|28112.71
11:57:34|28110.01
11:57:35|28110.
11:57:36|28123.14
11:57:37|28123.77
11:57:38|28140.65
11:57:39|28144.28
11:57:40|28132.52
11:57:41|28135.31
11:57:42|28113.83
11:57:43|28119.2
11:57:44|28126.17
11:57:46|28110.
11:57:46|28104.96
11:57:47|28106.36
11:57:48|28110.53
11:57:50|28117.58
11:57:51|28107.79
11:57:53|28117.85
11:57:53|28121.08
11:57:54|28112.23
11:57:55|28101.12
11:57:56|28101.88
11:57:57|28101.05
11:57:58|28100.27
11:57:59|28102.94
11:58:00|28102.94
11:58:01|28102.94
11:58:02|28142.77
11:58:03|28130.57
11:58:04|28130.57
11:58:05|28141.42
11:58:06|28136.89
11:58:07|28132.5
11:58:08|28128.75
11:58:09|28130.58
11:58:10|28129.16
11:58:11|28130.2
11:58:12|28130.74
11:58:13|28118.36
11:58:14|28121.17
11:58:15|28115.66
11:58:16|28102.02
11:58:17|28111.43
11:58:18|28110.02
11:58:19|28122.18
11:58:20|28125.48
11:58:21|28125.06
11:58:22|28127.87
11:58:23|28138.88
11:58:24|28139.86
11:58:25|28143.27
11:58:26|28124.67
11:58:28|28125.14
11:58:29|28134.25
11:58:30|28134.24
11:58:31|28141.42
11:58:33|28149.99
11:58:34|28140.7
11:58:34|28139.54
11:58:35|28122.47
11:58:36|28128.58
11:58:37|28138.74
11:58:38|28144.34
11:58:39|28162.99
11:58:40|28163.
11:58:42|28181.57
11:58:43|28180.16
11:58:44|28165.12
11:58:45|28164.4
11:58:46|28164.41
11:58:47|28180.77
11:58:48|28150.86
11:58:49|28151.48
11:58:50|28157.62
11:58:51|28146.37
11:58:53|28155.09
11:58:53|28164.74
11:58:54|28159.31
11:58:55|28155.32
11:58:56|28142.73
11:58:57|28149.24
11:58:58|28172.27
11:58:59|28166.93
11:59:01|28170.84
11:59:01|28158.83
11:59:02|28166.05
11:59:03|28167.46
11:59:04|28167.47
11:59:05|28177.01
11:59:06|28186.77
11:59:07|28193.61
11:59:08|28188.05
11:59:10|28199.8
11:59:11|28205.28
11:59:12|28193.63
11:59:13|28202.51
11:59:14|28193.15
11:59:15|28193.15
11:59:16|28207.92
11:59:17|28211.72
11:59:18|28197.84
11:59:18|28200.82
11:59:20|28211.72
11:59:21|28234.57
11:59:22|28223.01
11:59:22|28215.63
11:59:24|28214.93
11:59:25|28226.8
11:59:26|28222.82
11:59:27|28235.1
11:59:28|28237.4
11:59:30|28243.59
11:59:31|28246.32
11:59:32|28233.77
11:59:33|28231.68
11:59:35|28222.57
11:59:35|28219.82
11:59:37|28229.83
11:59:38|28234.6
11:59:39|28238.3
11:59:40|28250.
11:59:41|28247.47
11:59:42|28242.61
11:59:43|28231.73
11:59:44|28245.7
11:59:46|28234.59
11:59:46|28233.98
11:59:48|28231.14
11:59:48|28228.3
11:59:49|28223.16
11:59:50|28222.
11:59:52|28216.41
11:59:53|28214.75
11:59:54|28212.47
11:59:55|28212.47
11:59:56|28218.62
11:59:56|28233.54
11:59:57|28230.05
11:59:59|28225.66
12:00:00|28234.78
12:00:01|28211.38
12:00:01|28231.42
12:00:03|28226.76
12:00:04|28226.66
12:00:05|28195.11
12:00:05|28231.17
12:00:06|28220.55
12:00:07|28226.04
12:00:09|28234.59
12:00:09|28248.86
12:00:10|28253.16
12:00:12|28257.96
12:00:12|28265.75
12:00:14|28257.49
12:00:14|28270.68
12:00:15|28270.34
12:00:17|28273.56
12:00:17|28257.03
12:00:18|28266.43
12:00:20|28272.47
12:00:20|28274.34
12:00:21|28280.
12:00:22|28291.74
12:00:23|28287.16
12:00:25|28268.31
12:00:25|28294.2
12:00:26|28289.35
12:00:27|28287.86
12:00:28|28284.49
12:00:30|28282.48
12:00:31|28280.57
12:00:32|28280.62
12:00:34|28273.82
12:00:35|28270.71
12:00:36|28271.4
12:00:38|28277.62
12:00:39|28274.81
12:00:40|28295.21
12:00:40|28299.97
12:00:41|28308.48
12:00:42|28322.08
12:00:44|28337.15
12:00:44|28336.94
12:00:45|28334.08
12:00:47|28297.55
12:00:48|28318.42
12:00:49|28323.71
12:00:50|28338.55
12:00:50|28339.31
12:00:52|28339.42
12:00:53|28339.31
12:00:54|28347.07
12:00:54|28326.93
12:00:56|28322.65
12:00:57|28333.13
12:00:58|28339.29
12:00:59|28328.53
12:01:00|28340.6
12:01:01|28348.57
12:01:02|28316.29
12:01:03|28303.26
12:01:04|28313.73
12:01:05|28339.63
12:01:06|28341.06
12:01:07|28349.99
12:01:08|28346.02
12:01:09|28338.86
12:01:10|28331.08
12:01:11|28352.51
12:01:12|28358.38
12:01:13|28371.
12:01:14|28368.65
12:01:15|28374.44
12:01:16|28363.94
12:01:17|28361.94
12:01:18|28384.81
12:01:19|28391.19
12:01:20|28382.78
12:01:21|28392.56
12:01:22|28397.16
12:01:23|28380.68
12:01:24|28346.03
12:01:25|28365.62
12:01:26|28378.68
12:01:27|28365.66
12:01:28|28368.66
12:01:29|28355.35
12:01:31|28362.34
12:01:31|28365.66
12:01:32|28379.98
12:01:33|28379.64
12:01:35|28339.76
12:01:36|28354.6
12:01:37|28368.16
12:01:38|28355.44
12:01:39|28367.07
12:01:41|28334.54
12:01:42|28369.32
12:01:43|28358.31
12:01:44|28359.75
12:01:45|28344.94
12:01:46|28349.64
12:01:47|28353.06
12:01:48|28344.93
12:01:49|28353.05
12:01:50|28351.69
12:01:51|28357.67
12:01:52|28361.99
12:01:53|28357.98
12:01:54|28365.81
12:01:55|28365.8
12:01:56|28365.81
12:01:56|28364.38
12:01:58|28349.45
12:01:59|28360.56
12:02:00|28361.18
12:02:01|28368.63
12:02:01|28369.48
12:02:03|28386.28
12:02:03|28394.2
12:02:05|28387.88
12:02:06|28391.73
12:02:07|28387.83
12:02:07|28389.37
12:02:09|28378.12
12:02:09|28370.49
12:02:10|28359.95
12:02:12|28358.5
12:02:12|28367.21
12:02:14|28366.2
12:02:15|28340.69
12:02:16|28329.71
12:02:17|28293.94
12:02:18|28318.7
12:02:19|28318.73
12:02:20|28293.01
12:02:21|28305.04
12:02:22|28304.36
12:02:23|28303.14
12:02:24|28316.13
12:02:25|28320.
12:02:26|28330.03
12:02:27|28332.31
12:02:28|28331.9
12:02:29|28320.35
12:02:31|28331.28
12:02:32|28318.4
12:02:33|28320.5
12:02:35|28296.46
12:02:36|28295.1
12:02:37|28301.08
12:02:37|28309.79
12:02:39|28315.31
12:02:39|28317.08
12:02:41|28318.86
12:02:42|28315.81
12:02:43|28313.73
12:02:44|28322.77
12:02:45|28321.7
12:02:46|28325.05
12:02:47|28330.29
12:02:47|28330.09
12:02:48|28327.11
12:02:49|28318.75
12:02:51|28317.33
12:02:51|28288.5
12:02:52|28296.07
12:02:53|28285.24
12:02:54|28275.65
12:02:55|28269.89
12:02:56|28281.76
12:02:57|28271.08
12:02:59|28273.97
12:02:59|28279.01
12:03:01|28279.06
12:03:01|28280.6
12:03:02|28283.09
12:03:04|28278.27
12:03:05|28275.71
12:03:06|28267.42
12:03:07|28263.78
12:03:07|28254.16
12:03:09|28244.03
12:03:09|28247.59
12:03:11|28252.73
12:03:12|28252.74
12:03:12|28254.81
12:03:13|28248.87
12:03:14|28250.
12:03:16|28244.43
12:03:16|28238.3
12:03:17|28235.5
12:03:18|28242.53
12:03:20|28241.11
12:03:20|28223.65
12:03:22|28229.14
12:03:22|28222.08
12:03:24|28215.87
12:03:24|28199.99
12:03:26|28193.58
12:03:26|28189.63
12:03:27|28183.16
12:03:28|28173.36
12:03:30|28179.52
12:03:31|28166.66
12:03:33|28154.16
12:03:34|28152.09
12:03:36|28142.59
12:03:37|28157.92
12:03:38|28168.67
12:03:39|28151.53
12:03:40|28158.49
12:03:41|28131.25
12:03:42|28112.97
12:03:43|28115.16
12:03:44|28104.51
12:03:45|28130.
12:03:46|28118.48
12:03:46|28099.45
12:03:48|28096.17
12:03:48|28097.89
12:03:50|28045.64
12:03:51|28029.68
12:03:52|28051.01
12:03:53|28097.12
12:03:54|28075.46
12:03:55|28068.35
12:03:56|28035.8
12:03:57|28075.19
12:03:59|28035.2
12:04:00|28028.19
12:04:01|28050.95
12:04:02|28044.65
12:04:03|28022.49
12:04:04|28019.55
12:04:05|28034.74
12:04:06|28027.97
12:04:07|28032.42
12:04:08|28036.14
12:04:09|28038.45
12:04:10|28045.87
12:04:11|28052.94
12:04:12|28048.79
12:04:13|28025.43
12:04:14|28009.56
12:04:15|27990.16
12:04:16|27930.8
12:04:17|27900.01
12:04:18|27896.97
12:04:19|27882.04
12:04:20|27918.81
12:04:21|27919.45
12:04:22|27926.06
12:04:23|27896.78
12:04:24|27890.61
12:04:25|27895.37
12:04:26|27858.89
12:04:27|27850.
12:04:28|27834.51
12:04:29|27857.19
12:04:30|27871.92
12:04:32|27895.26
12:04:34|27910.52
12:04:35|27899.81
12:04:37|27919.86
12:04:37|27929.87
12:04:38|27927.61
12:04:39|27858.45
12:04:40|27839.02
12:04:42|27848.57
12:04:43|27799.
12:04:44|27828.96
12:04:45|27828.16
12:04:46|27804.87
12:04:47|27820.05
12:04:48|27842.86
12:04:49|27824.77
12:04:50|27817.56
12:04:51|27834.25
12:04:53|27838.9
12:04:53|27868.15
12:04:54|27871.43
12:04:55|27873.24
12:04:57|27876.1
12:04:58|27876.58
12:04:59|27886.55
12:05:00|27898.79
12:05:01|27921.
12:05:02|27941.12
12:05:03|27931.1
12:05:04|27911.81
12:05:05|27926.29
12:05:05|27921.86
12:05:07|27937.82
12:05:08|27940.06
12:05:09|27947.14
12:05:10|27952.94
12:05:11|27952.29
12:05:12|27937.08
12:05:13|27954.87
12:05:14|27954.87
12:05:15|27945.6
12:05:16|27941.5
12:05:17|27945.52
12:05:18|27968.34
12:05:18|27964.46
12:05:20|27955.21
12:05:21|27970.55
12:05:22|27967.38
12:05:23|27940.8
12:05:23|27942.59
12:05:25|27931.77
12:05:26|27941.85
12:05:27|27917.8
12:05:28|27902.62
12:05:29|27912.41
12:05:30|27859.86
12:05:30|27841.73
12:05:31|27858.52
12:05:34|27841.54
12:05:35|27858.11
12:05:36|27843.48
12:05:37|27823.36
12:05:38|27875.99
12:05:39|27876.82
12:05:40|27887.36
12:05:40|27879.99
12:05:41|27837.83
12:05:43|27853.26
12:05:43|27848.18
12:05:45|27868.26
12:05:46|27859.87
12:05:47|27881.66
12:05:48|27886.
12:05:49|27884.08
12:05:50|27879.99
12:05:51|27868.9
12:05:52|27845.72
12:05:53|27822.99
12:05:54|27815.99
12:05:55|27803.4
12:05:56|27809.38
12:05:57|27819.
12:05:58|27837.34
12:05:59|27803.82
12:06:00|27822.42
12:06:01|27828.43
12:06:02|27821.87
12:06:03|27824.28
12:06:04|27849.2
12:06:05|27841.
12:06:06|27861.12
12:06:07|27858.91
12:06:08|27835.34
12:06:09|27854.01
12:06:11|27857.42
12:06:11|27855.83
12:06:12|27858.82
12:06:13|27858.82
12:06:14|27862.81
12:06:15|27861.85
12:06:16|27870.73
12:06:17|27869.65
12:06:19|27858.81
12:06:19|27868.33
12:06:20|27874.51
12:06:21|27879.94
12:06:22|27882.8
12:06:23|27898.31
12:06:24|27898.79
12:06:25|27914.87
12:06:26|27899.95
12:06:27|27905.33
12:06:28|27905.12
12:06:29|27914.45
12:06:30|27914.45
12:06:31|27907.85
12:06:32|27913.78
12:06:34|27911.3
12:06:36|27871.33
12:06:37|27860.57
12:06:38|27876.82
12:06:39|27872.33
12:06:41|27884.05
12:06:42|27892.12
12:06:43|27875.52
12:06:44|27875.52
12:06:45|27875.98
12:06:46|27863.23
12:06:47|27866.86
12:06:47|27854.76
12:06:49|27875.52
12:06:51|27875.
12:06:51|27876.77
12:06:52|27887.04
12:06:53|27888.92
12:06:54|27873.24
12:06:55|27850.33
12:06:56|27829.55
12:06:57|27847.16
12:06:58|27847.16
12:06:59|27844.34
12:07:01|27827.42
12:07:02|27839.37
12:07:02|27829.91
12:07:04|27861.66
12:07:05|27873.86
12:07:06|27875.63
12:07:07|27876.77
12:07:08|27889.31
12:07:09|27891.37
12:07:09|27889.49
12:07:12|27881.64
12:07:12|27870.
12:07:13|27870.01
12:07:14|27877.08
12:07:15|27866.58
12:07:16|27879.99
12:07:17|27886.82
12:07:18|27894.72
12:07:19|27899.33
12:07:20|27905.36
12:07:21|27906.09
12:07:22|27898.29
12:07:23|27897.4
12:07:24|27911.
12:07:25|27911.69
12:07:26|27901.93
12:07:27|27902.69
12:07:29|27926.89
12:07:30|27916.47
12:07:31|27953.36
12:07:32|27935.2
12:07:33|27933.56
12:07:35|27918.23
12:07:35|27918.79
12:07:37|27919.49
12:07:38|27906.95
12:07:40|27915.32
12:07:41|27914.55
12:07:42|27911.67
12:07:43|27916.94
12:07:45|27937.36
12:07:46|27936.99
12:07:47|27943.56
12:07:47|27952.94
12:07:49|27954.38
12:07:50|27953.36
12:07:50|27953.35
12:07:51|27954.01
12:07:53|27956.01
12:07:54|27953.96
12:07:54|27950.96
12:07:55|27950.41
12:07:56|27950.
12:07:57|27948.77
12:07:58|27949.89
12:08:00|27942.98
12:08:01|27943.02
12:08:02|27924.7
12:08:03|27940.52
12:08:03|27942.51
12:08:04|27943.91
12:08:05|27956.31
12:08:06|27967.22
12:08:08|27977.87
12:08:08|27975.08
12:08:10|27979.38
12:08:11|27987.66
12:08:11|27974.59
12:08:13|27965.79
12:08:14|27954.44
12:08:14|27944.84
12:08:16|27959.36
12:08:17|27953.09
12:08:17|27945.97
12:08:18|27945.33
12:08:20|27943.2
12:08:21|27950.55
12:08:22|27966.56
12:08:23|27972.61
12:08:24|27970.69
12:08:25|27964.79
12:08:26|27966.03
12:08:27|27958.87
12:08:28|27964.01
12:08:29|27959.97
12:08:30|27962.22
12:08:31|27964.77
12:08:32|27975.02
12:08:33|27983.66
12:08:35|27999.99
12:08:36|27986.46
12:08:38|27975.97
12:08:39|27976.37
12:08:40|27968.6
12:08:41|27939.83
12:08:42|27936.56
12:08:43|27937.49
12:08:44|27935.12
12:08:45|27935.12
12:08:46|27923.71
12:08:47|27925.95
12:08:48|27924.56
12:08:49|27913.56
12:08:50|27917.4
12:08:51|27905.57
12:08:52|27917.61
12:08:53|27913.39
12:08:54|27907.3
12:08:55|27921.3
12:08:56|27917.4
12:08:57|27934.13
12:08:58|27926.04
12:08:59|27933.04
12:09:00|27934.88
12:09:01|27939.37
12:09:02|27947.57
12:09:03|27934.58
12:09:04|27913.38
12:09:05|27913.38
12:09:07|27902.48
12:09:08|27889.09
12:09:09|27886.52
12:09:09|27883.3
12:09:10|27883.32
12:09:12|27906.89
12:09:13|27928.86
12:09:14|27936.17
12:09:15|27935.82
12:09:16|27925.73
12:09:17|27915.01
12:09:18|27912.03
12:09:18|27922.82
12:09:21|27933.37
12:09:21|27922.05
12:09:22|27936.31
12:09:23|27938.65
12:09:24|27947.31
12:09:25|27949.99
12:09:26|27943.
12:09:27|27931.12
12:09:28|27916.89
12:09:29|27929.2
12:09:30|27937.57
12:09:31|27935.7
12:09:32|27934.22
12:09:33|27934.23
12:09:35|27929.24
12:09:37|27936.27
12:09:38|27945.42
12:09:39|27949.98
12:09:40|27949.98
12:09:41|27952.93
12:09:43|27989.98
12:09:43|27995.82
12:09:44|28000.
12:09:45|27974.99
12:09:46|27983.39
12:09:47|27998.68
12:09:48|27993.98
12:09:49|28000.
12:09:50|27999.99
12:09:51|27976.79
12:09:52|27980.93
12:09:53|27984.03
12:09:54|27986.34
12:09:55|27998.6
12:09:56|27994.21
12:09:57|28000.
12:09:58|27998.06
12:09:59|27987.96
12:10:00|27990.55
12:10:01|27983.39
12:10:02|27991.12
12:10:03|27994.9
12:10:05|28000.
12:10:06|28005.1
12:10:07|28013.05
12:10:08|28024.99
12:10:09|28048.15
12:10:10|28048.14
12:10:11|28028.64
12:10:12|28046.13
12:10:13|28023.13
12:10:14|28011.16
12:10:15|28014.69
12:10:16|28013.93
12:10:16|28021.86
12:10:18|28031.06
12:10:19|28029.16
12:10:20|28062.03
12:10:20|28075.4
12:10:22|28059.08
12:10:23|28067.67
12:10:24|28072.15
12:10:24|28077.18
12:10:25|28071.75
12:10:27|28080.32
12:10:28|28080.32
12:10:29|28083.52
12:10:30|28068.63
12:10:31|28073.91
12:10:31|28081.
12:10:33|28084.06
12:10:34|28091.42
12:10:35|28076.04
12:10:37|28083.91
12:10:37|28079.67
12:10:38|28063.62
12:10:40|28067.23
12:10:42|28053.3
12:10:43|28054.69
12:10:44|28071.92
12:10:46|28065.93
12:10:47|28031.53
12:10:48|28034.76
12:10:49|28044.24
12:10:50|28033.5
12:10:51|28015.22
12:10:52|27980.11
12:10:53|27978.21
12:10:54|27964.32
12:10:55|27984.53
12:10:56|27961.01
12:10:57|27937.4
12:10:58|27935.71
12:10:59|27960.28
12:11:00|27967.08
12:11:01|27987.7
12:11:02|27965.12
12:11:03|27941.48
12:11:05|27948.75
12:11:05|27946.02
12:11:06|27940.45
12:11:08|27948.42
12:11:08|27946.56
12:11:09|27940.04
12:11:11|27940.04
12:11:12|27900.
12:11:13|27912.82
12:11:14|27919.44
12:11:15|27928.
12:11:17|27913.41
12:11:17|27918.57
12:11:18|27920.95
12:11:20|27909.16
12:11:20|27899.99
12:11:21|27881.06
12:11:22|27880.02
12:11:24|27872.59
12:11:24|27869.1
12:11:25|27867.69
12:11:26|27887.51
12:11:27|27904.31
12:11:28|27878.94
12:11:29|27912.24
12:11:31|27912.23
12:11:31|27896.72
12:11:33|27876.25
12:11:34|27882.92
12:11:34|27882.92
12:11:36|27894.15
12:11:37|27912.23
12:11:39|27907.29
12:11:40|27920.
12:11:41|27927.42
12:11:42|27930.63
12:11:43|27920.48
12:11:44|27912.24
12:11:45|27871.82
12:11:46|27867.6
12:11:47|27883.96
12:11:49|27877.92
12:11:50|27886.54
12:11:51|27899.02
12:11:51|27895.41
12:11:52|27878.67
12:11:54|27893.25
12:11:55|27877.6
12:11:56|27864.66
12:11:57|27868.4
12:11:58|27886.35
12:11:59|27878.89
12:12:00|27866.
12:12:01|27879.38
12:12:02|27873.44
12:12:03|27879.56
12:12:04|27850.01
12:12:05|27856.98
12:12:06|27849.4
12:12:07|27869.89
12:12:08|27843.85
12:12:09|27830.76
12:12:10|27836.04
12:12:11|27844.03
12:12:12|27850.89
12:12:13|27850.84
12:12:14|27854.77
12:12:15|27853.38
12:12:16|27853.38
12:12:17|27843.69
12:12:18|27854.79
12:12:19|27850.25
12:12:20|27846.
12:12:21|27846.01
12:12:22|27832.07
12:12:23|27832.07
12:12:24|27817.67
12:12:25|27836.5
12:12:26|27835.08
12:12:27|27860.23
12:12:28|27846.31
12:12:29|27848.47
12:12:30|27850.38
12:12:31|27850.38
12:12:32|27855.58
12:12:33|27857.23
12:12:34|27870.43
12:12:35|27876.31
12:12:36|27880.34
12:12:37|27886.55
12:12:39|27898.26
12:12:40|27894.73
12:12:41|27887.1
12:12:43|27873.72
12:12:44|27864.25
12:12:45|27864.25
12:12:45|27864.25
12:12:47|27880.92
12:12:48|27880.92
12:12:49|27878.96
12:12:49|27878.96
12:12:51|27880.37
12:12:52|27890.66
12:12:54|27894.71
12:12:54|27894.72
12:12:56|27894.72
12:12:57|27899.99
12:12:58|27908.36
12:12:59|27922.76
12:13:00|27927.42
12:13:01|27938.6
12:13:02|27948.55
12:13:03|27947.04
12:13:04|27935.07
12:13:05|27959.46
12:13:06|27965.92
12:13:08|27979.54
12:13:09|27970.3
12:13:10|27970.31
12:13:11|27940.06
12:13:12|27955.62
12:13:13|27953.03
12:13:14|27927.41
12:13:15|27931.39
12:13:16|27936.98
12:13:17|27941.9
12:13:18|27942.44
12:13:19|27942.43
12:13:20|27951.42
12:13:21|27954.91
12:13:22|27946.37
12:13:22|27946.32
12:13:23|27947.43
12:13:25|27970.62
12:13:26|27962.95
12:13:26|27960.16
12:13:27|27943.85
12:13:28|27950.35
12:13:30|27964.08
12:13:31|27960.58
12:13:32|27977.15
12:13:32|27966.46
12:13:33|27952.04
12:13:35|27975.94
12:13:36|27977.13
12:13:37|27968.84
12:13:37|27968.84
12:13:39|27957.37
12:13:41|27963.86
12:13:41|27963.82
12:13:43|27968.85
12:13:44|27972.81
12:13:45|27977.78
12:13:45|27970.02
12:13:47|27964.6
12:13:48|27965.06
12:13:49|27965.65
12:13:49|27967.67
12:13:51|27977.78
12:13:52|27967.66
12:13:53|27977.85
12:13:54|27968.48
12:13:54|27967.66
12:13:55|27969.06
12:13:57|27972.14
12:13:58|27972.15
12:13:58|27967.66
12:14:00|27946.85
12:14:00|27946.84
12:14:02|27950.35
12:14:03|27946.81
12:14:03|27968.42
12:14:04|27949.18
12:14:06|27959.79
12:14:07|27957.72
12:14:08|27957.72
12:14:09|27960.87
12:14:10|27986.18
12:14:10|27994.75
12:14:11|27998.66
12:14:13|27992.38
12:14:14|28001.78
12:14:15|28006.67
12:14:16|27991.53
12:14:17|27991.34
12:14:18|27994.51
12:14:19|27993.27
12:14:20|27991.88
12:14:21|27990.47
12:14:22|27994.73
12:14:23|27998.21
12:14:23|28007.49
12:14:25|28008.42
12:14:26|27994.14
12:14:27|27994.14
12:14:28|27968.34
12:14:29|27980.83
12:14:30|27992.42
12:14:30|27998.09
12:14:32|27991.57
12:14:33|27994.96
12:14:34|28007.53
12:14:35|28014.6
12:14:35|28020.4
12:14:37|28040.53
12:14:38|28042.97
12:14:39|28045.06
12:14:41|28041.57
12:14:41|28046.1
12:14:42|28033.98
12:14:44|28015.66
12:14:46|28021.22
12:14:46|28034.44
12:14:47|28045.39
12:14:48|28041.05
12:14:49|28042.26
12:14:50|28041.27
12:14:51|28017.18
12:14:52|28023.12
12:14:54|28007.15
12:14:55|28013.11
12:14:56|28022.86
12:14:57|28025.33
12:14:58|28025.21
12:14:59|28022.51
12:15:00|28008.89
12:15:01|28007.49
12:15:02|27991.66
12:15:03|27985.65
12:15:04|27980.72
12:15:06|27976.53
12:15:06|27976.55
12:15:07|27992.1
12:15:08|28001.52
12:15:09|28010.29
12:15:10|28008.99
12:15:11|28015.
12:15:12|28027.47
12:15:13|28038.52
12:15:14|28025.79
12:15:15|28024.39
12:15:16|28026.45
12:15:17|28024.85
12:15:18|28026.99
12:15:19|28051.65
12:15:20|28043.98
12:15:21|28042.23
12:15:22|28042.3
12:15:23|28033.37
12:15:24|28053.53
12:15:25|28021.17
12:15:26|28023.92
12:15:27|28025.94
12:15:28|28031.86
12:15:29|28040.
12:15:30|28036.9
12:15:31|28033.48
12:15:32|28034.63
12:15:33|28048.19
12:15:34|28051.71
12:15:35|28044.94
12:15:36|28062.16
12:15:37|28078.37
12:15:38|28077.48
12:15:40|28068.41
12:15:41|28075.34
12:15:42|28071.62
12:15:44|28079.99
12:15:44|28080.
12:15:46|28093.29
12:15:47|28095.13
12:15:48|28093.27
12:15:49|28081.34
12:15:50|28071.61
12:15:51|28080.02
12:15:52|28074.27
12:15:53|28096.22
12:15:54|28089.38
12:15:55|28087.79
12:15:56|28098.41
12:15:57|28104.18
12:15:58|28104.45
12:15:59|28104.65
12:16:00|28098.24
12:16:01|28110.13
12:16:02|28124.19
12:16:03|28108.87
12:16:04|28110.36
12:16:04|28102.49
12:16:06|28071.61
12:16:07|28082.77
12:16:08|28082.76
12:16:09|28091.52
12:16:10|28091.7
12:16:11|28091.47
12:16:12|28107.65
12:16:13|28085.8
12:16:14|28084.27
12:16:15|28080.98
12:16:16|28080.97
12:16:17|28079.58
12:16:18|28063.61
12:16:19|28046.22
12:16:20|28048.29
12:16:21|28053.76
12:16:22|28069.22
12:16:23|28055.66
12:16:24|28046.54
12:16:25|28055.48
12:16:26|28075.74
12:16:27|28072.89
12:16:28|28077.5
12:16:29|28070.14
12:16:30|28069.29
12:16:31|28058.83
12:16:32|28055.47
12:16:33|28042.33
12:16:34|28038.09
12:16:35|28039.82
12:16:36|28043.18
12:16:37|28041.72
12:16:38|28041.73
12:16:39|28050.23
12:16:40|28033.1
12:16:42|28017.21
12:16:43|28005.22
12:16:45|27993.74
12:16:46|27995.15
12:16:48|27993.78
12:16:48|27993.78
12:16:50|28001.49
12:16:52|28008.34
12:16:53|28004.66
12:16:53|27999.84
12:16:55|28002.24
12:16:56|28000.53
12:16:57|28007.64
12:16:58|28007.64
12:16:59|28004.68
12:17:00|28002.79
12:17:01|27994.03
12:17:01|28004.91
12:17:03|27981.
12:17:03|27971.65
12:17:05|27968.75
12:17:06|27970.4
12:17:06|27974.62
12:17:08|27979.02
12:17:09|27974.41
12:17:09|27973.64
12:17:10|27979.
12:17:12|27996.54
12:17:13|27995.78
12:17:14|27992.11
12:17:14|27987.16
12:17:15|27972.44
12:17:16|27987.15
12:17:17|27983.67
12:17:18|27983.66
12:17:19|27984.21
12:17:20|27988.82
12:17:22|27983.66
12:17:23|27983.45
12:17:24|27987.
12:17:25|27997.79
12:17:27|28008.42
12:17:28|28002.82
12:17:29|28001.01
12:17:29|28001.01
12:17:31|27990.48
12:17:31|27981.32
12:17:32|27986.29
12:17:34|27986.29
12:17:35|28006.63
12:17:35|27998.41
12:17:36|28009.82
12:17:38|28009.82
12:17:38|28024.73
12:17:39|28038.63
12:17:40|28050.34
12:17:41|28053.8
12:17:43|28056.14
12:17:45|28047.95
12:17:46|28053.37
12:17:47|28057.69
12:17:48|28061.46
12:17:50|28064.27
12:17:51|28062.87
12:17:51|28064.24
12:17:53|28078.68
12:17:53|28064.04
12:17:54|28062.03
12:17:56|28058.19
12:17:57|28059.59
12:17:59|28065.95
12:18:00|28054.96
12:18:00|28055.54
12:18:02|28046.29
12:18:03|28052.52
12:18:03|28057.65
12:18:05|28052.47
12:18:05|28051.94
12:18:07|28046.02
12:18:08|28046.16
12:18:09|28046.16
12:18:09|28046.53
12:18:11|28060.99
12:18:11|28065.62
12:18:12|28059.58
12:18:13|28056.11
12:18:15|28051.41
12:18:16|28052.46
12:18:17|28055.68
12:18:18|28056.84
12:18:19|28064.14
12:18:20|28062.88
12:18:21|28070.
12:18:22|28060.11
12:18:23|28068.18
12:18:24|28088.12
12:18:25|28090.1
12:18:26|28110.
12:18:27|28111.9
12:18:28|28095.72
12:18:29|28108.2
12:18:30|28101.79
12:18:31|28081.8
12:18:32|28080.39
12:18:33|28077.04
12:18:34|28070.94
12:18:35|28087.77
12:18:36|28097.88
12:18:37|28112.27
12:18:38|28114.9
12:18:39|28097.53
12:18:40|28104.38
12:18:41|28097.53
12:18:42|28081.72
12:18:44|28092.31
12:18:45|28097.21
12:18:46|28101.17
12:18:48|28080.86
12:18:48|28089.52
12:18:50|28087.19
12:18:51|28083.56
12:18:52|28089.13
12:18:53|28080.31
12:18:55|28089.86
12:18:56|28089.87
12:18:57|28069.54
12:18:58|28075.5
12:18:59|28084.28
12:19:00|28085.76
12:19:01|28110.22
12:19:02|28091.85
12:19:03|28104.43
12:19:04|28102.15
12:19:05|28102.12
12:19:06|28085.4
12:19:07|28081.45
12:19:08|28074.83
12:19:09|28078.15
12:19:10|28064.06
12:19:11|28057.07
12:19:12|28043.64
12:19:13|28058.5
12:19:14|28052.8
12:19:15|28054.83
12:19:16|28054.82
12:19:17|28050.45
12:19:18|28025.31
12:19:20|28026.58
12:19:21|28001.
12:19:22|28026.58
12:19:23|28039.32
12:19:25|28019.49
12:19:26|28019.77
12:19:27|28012.83
12:19:28|28000.
12:19:29|28005.43
12:19:30|28022.92
12:19:31|28012.39
12:19:32|28022.93
12:19:33|28027.38
12:19:34|28030.7
12:19:35|28032.47
12:19:36|28026.25
12:19:37|28033.59
12:19:38|28037.13
12:19:39|28032.31
12:19:40|28024.18
12:19:41|28029.56
12:19:42|28024.19
12:19:43|28022.6
12:19:45|28024.99
12:19:46|28032.85
12:19:47|28039.95
12:19:48|28027.12
12:19:50|28007.06
12:19:51|28013.31
12:19:51|28013.89
12:19:53|28003.
12:19:54|27984.82
12:19:55|28001.11
12:19:57|28005.44
12:19:58|28011.02
12:19:59|28025.38
12:20:00|28023.98
12:20:01|28029.43
12:20:02|28021.44
12:20:03|28016.32
12:20:04|28027.19
12:20:05|28026.58
12:20:06|28027.99
12:20:07|28024.16
12:20:08|28039.95
12:20:09|28028.2
12:20:10|28040.1
12:20:11|28040.79
12:20:12|28029.
12:20:13|28033.21
12:20:14|28042.44
12:20:15|28054.66
12:20:16|28057.62
12:20:17|28048.99
12:20:18|28030.66
12:20:19|28057.14
12:20:20|28049.68
12:20:21|28054.72
12:20:22|28054.75
12:20:23|28058.29
12:20:24|28055.47
12:20:25|28053.95
12:20:26|28051.62
12:20:27|28063.8
12:20:28|28069.09
12:20:29|28058.93
12:20:30|28063.32
12:20:31|28073.43
12:20:32|28076.12
12:20:34|28073.66
12:20:34|28073.66
12:20:35|28070.11
12:20:37|28064.36
12:20:37|28064.26
12:20:38|28060.26
12:20:40|28064.11
12:20:41|28072.45
12:20:42|28074.13
12:20:43|28069.22
12:20:44|28070.43
12:20:46|28061.5
12:20:47|28059.46
12:20:49|28086.3
12:20:49|28086.44
12:20:50|28091.04
12:20:51|28097.15
12:20:52|28088.31
12:20:54|28080.74
12:20:55|28075.19
12:20:56|28081.48
12:20:57|28077.36
12:20:58|28075.19
12:20:59|28077.1
12:21:00|28075.18
12:21:01|28069.37
12:21:02|28072.19
12:21:03|28064.07
12:21:04|28069.42
12:21:06|28068.
12:21:06|28070.46
12:21:07|28059.96
12:21:09|28030.07
12:21:10|28021.56
12:21:11|28020.13
12:21:12|28028.52
12:21:13|28025.69
12:21:13|28022.93
12:21:15|28028.54
12:21:16|28034.27
12:21:17|28033.79
12:21:18|28042.64
12:21:19|28044.23
12:21:20|28045.18
12:21:21|28038.78
12:21:22|28028.53
12:21:23|28047.18
12:21:23|28039.27
12:21:25|28048.58
12:21:25|28056.81
12:21:27|28063.8
12:21:28|28043.52
12:21:29|28043.68
12:21:30|28040.39
12:21:30|28043.99
12:21:32|28050.44
12:21:32|28050.44
12:21:34|28053.4
12:21:35|28045.55
12:21:36|28043.76
12:21:37|28042.
12:21:38|28025.4
12:21:39|28009.
12:21:40|28014.08
12:21:41|27994.73
12:21:42|27992.61
12:21:43|27976.12
12:21:44|27988.86
12:21:46|28016.47
12:21:46|28006.14
12:21:48|27994.16
12:21:48|28000.86
12:21:51|27981.12
12:21:51|27978.08
12:21:52|27978.07
12:21:53|27981.77
12:21:54|27977.86
12:21:55|27992.69
12:21:56|27990.93
12:21:57|27997.87
12:21:58|27986.92
12:22:00|27981.76
12:22:00|27973.1
12:22:01|27985.1
12:22:02|27986.75
12:22:03|27986.28
12:22:04|27989.56
12:22:05|27989.49
12:22:06|27992.56
12:22:07|27988.06
12:22:08|27991.39
12:22:09|27991.08
12:22:10|28007.44
12:22:11|27977.75
12:22:12|27981.67
12:22:13|27969.32
12:22:15|27977.16
12:22:16|27969.9
12:22:17|27969.89
12:22:19|27961.31
12:22:19|27975.02
12:22:20|27967.12
12:22:21|27959.77
12:22:22|27964.43
12:22:23|27954.76
12:22:24|27976.95
12:22:25|27966.71
12:22:26|27963.
12:22:27|27965.42
12:22:28|27956.7
12:22:29|27961.85
12:22:30|27982.04
12:22:31|27980.55
12:22:32|27980.55
12:22:33|27981.21
12:22:34|27981.9
12:22:35|27982.7
12:22:36|27981.86
12:22:37|27980.38
12:22:38|27976.39
12:22:39|27970.74
12:22:40|27965.11
12:22:41|27972.09
12:22:42|27957.96
12:22:43|27949.09
12:22:44|27945.93
12:22:45|27924.52
12:22:46|27915.36
12:22:48|27915.13
12:22:49|27918.11
12:22:51|27927.34
12:22:51|27925.6
12:22:53|27932.54
12:22:54|27937.1
12:22:55|27939.2
12:22:57|27932.22
12:22:57|27927.33
12:22:58|27927.33
12:22:59|27920.83
12:23:00|27905.89
12:23:02|27893.22
12:23:03|27886.69
12:23:04|27893.38
12:23:05|27897.7
12:23:06|27901.34
12:23:07|27926.45
12:23:08|27931.32
12:23:09|27913.56
12:23:10|27910.63
12:23:11|27913.35
12:23:12|27918.9
12:23:13|27925.92
12:23:14|27938.1
12:23:15|27924.49
12:23:16|27932.95
12:23:17|27906.27
12:23:18|27914.06
12:23:19|27930.29
12:23:20|27933.19
12:23:21|27929.69
12:23:22|27924.94
12:23:22|27920.28
12:23:24|27903.01
12:23:25|27900.01
12:23:26|27902.56
12:23:27|27900.01
12:23:28|27886.26
12:23:29|27896.49
12:23:30|27900.01
12:23:30|27892.36
12:23:32|27881.88
12:23:33|27880.97
12:23:34|27882.42
12:23:34|27896.1
12:23:36|27899.93
12:23:36|27902.46
12:23:38|27902.87
12:23:39|27903.49
12:23:40|27906.94
12:23:40|27916.18
12:23:42|27921.26
12:23:42|27912.9
12:23:44|27911.23
12:23:45|27907.76
12:23:47|27895.61
12:23:48|27890.78
12:23:49|27896.17
12:23:50|27900.97
12:23:51|27891.08
12:23:53|27896.32
12:23:53|27891.08
12:23:54|27898.29
12:23:55|27893.56
12:23:56|27892.03
12:23:57|27900.95
12:23:58|27904.74
12:23:59|27906.12
12:24:00|27908.63
12:24:01|27911.29
12:24:02|27913.97
12:24:03|27914.75
12:24:05|27919.
12:24:06|27916.91
12:24:08|27921.29
12:24:08|27915.57
12:24:09|27905.38
12:24:10|27894.69
12:24:11|27898.85
12:24:12|27915.08
12:24:13|27916.42
12:24:14|27917.52
12:24:16|27909.29
12:24:16|27916.69
12:24:17|27910.47
12:24:18|27911.36
12:24:19|27916.86
12:24:20|27909.24
12:24:21|27919.
12:24:22|27915.8
12:24:23|27922.68
12:24:24|27922.86
12:24:25|27936.86
12:24:26|27939.13
12:24:27|27941.61
12:24:28|27940.37
12:24:29|27937.46
12:24:30|27932.14
12:24:31|27927.2
12:24:32|27933.23
12:24:33|27942.58
12:24:34|27946.32
12:24:35|27937.68
12:24:36|27942.29
12:24:37|27941.85
12:24:38|27941.84
12:24:39|27952.94
12:24:40|27957.85
12:24:41|27963.08
12:24:42|27963.11
12:24:43|27960.91
12:24:44|27952.91
12:24:45|27950.68
12:24:46|27954.43
12:24:48|27943.63
12:24:50|27948.49
12:24:51|27957.87
12:24:52|27961.74
12:24:53|27962.55
12:24:53|27972.04
12:24:54|27974.14
12:24:56|27958.07
12:24:56|27973.18
12:24:57|27968.52
12:24:58|27968.12
12:25:00|27958.64
12:25:01|27958.99
12:25:03|27966.47
12:25:03|27984.93
12:25:04|27972.42
12:25:06|27983.29
12:25:07|27976.91
12:25:08|27977.61
12:25:08|27977.07
12:25:09|27979.11
12:25:10|27959.07
12:25:11|27966.55
12:25:12|27946.69
12:25:13|27944.92
12:25:14|27950.39
12:25:15|27947.86
12:25:17|27944.72
12:25:18|27947.65
12:25:19|27951.1
12:25:20|27953.71
12:25:21|27923.42
12:25:22|27928.4
12:25:23|27935.14
12:25:24|27938.36
12:25:25|27939.96
12:25:26|27958.64
12:25:27|27954.6
12:25:28|27940.06
12:25:29|27939.46
12:25:30|27934.06
12:25:31|27944.5
12:25:32|27953.49
12:25:33|27941.17
12:25:34|27954.35
12:25:35|27938.98
12:25:36|27940.87
12:25:37|27942.73
12:25:38|27953.2
12:25:40|27965.47
12:25:41|27972.98
12:25:41|27956.06
12:25:42|27942.8
12:25:43|27939.85
12:25:44|27940.7
12:25:45|27923.32
12:25:46|27916.07
12:25:48|27900.
12:25:50|27900.
12:25:51|27898.08
12:25:52|27908.91
12:25:53|27924.03
12:25:55|27917.53
12:25:56|27907.86
12:25:56|27913.01
12:25:58|27899.37
12:25:59|27903.88
12:26:00|27883.27
12:26:01|27903.78
12:26:02|27902.57
12:26:03|27898.99
12:26:05|27872.98
12:26:05|27874.34
12:26:07|27879.39
12:26:08|27894.95
12:26:09|27886.11
12:26:10|27876.46
12:26:11|27893.24
12:26:12|27877.45
12:26:13|27896.1
12:26:14|27871.18
12:26:15|27880.47
12:26:16|27879.99
12:26:17|27865.27
12:26:18|27864.55
12:26:19|27864.14
12:26:20|27879.31
12:26:21|27867.51
12:26:22|27865.53
12:26:23|27863.33
12:26:24|27870.99
12:26:25|27851.75
12:26:26|27875.24
12:26:27|27878.66
12:26:28|27891.25
12:26:29|27880.
12:26:30|27880.
12:26:31|27879.24
12:26:32|27868.28
12:26:33|27865.94
12:26:34|27860.87
12:26:35|27863.67
12:26:36|27859.3
12:26:37|27853.87
12:26:38|27865.51
12:26:39|27865.52
12:26:40|27865.52
12:26:41|27858.49
12:26:42|27857.09
12:26:43|27861.52
12:26:44|27860.87
12:26:45|27860.87
12:26:46|27857.76
12:26:47|27851.74
12:26:48|27837.64
12:26:50|27804.02
12:26:51|27810.68
12:26:52|27821.99
12:26:53|27824.62
12:26:55|27806.84
12:26:56|27804.25
12:26:57|27805.62
12:26:58|27808.71
12:26:59|27810.66
12:27:00|27822.16
12:27:01|27807.41
12:27:02|27813.67
12:27:03|27823.32
12:27:04|27824.57
12:27:05|27800.
12:27:06|27832.73
12:27:07|27841.1
12:27:08|27844.56
12:27:09|27830.18
12:27:10|27817.84
12:27:11|27816.2
12:27:12|27823.85
12:27:13|27823.87
12:27:14|27823.87
12:27:16|27832.7
12:27:16|27827.97
12:27:18|27824.17
12:27:19|27829.29
12:27:20|27822.39
12:27:21|27821.87
12:27:22|27818.48
12:27:23|27790.
12:27:24|27777.67
12:27:25|27779.62
12:27:26|27780.1
12:27:27|27786.62
12:27:28|27786.62
12:27:29|27775.01
12:27:30|27774.2
12:27:31|27781.36
12:27:32|27787.16
12:27:33|27774.49
12:27:34|27781.37
12:27:35|27769.03
12:27:36|27772.81
12:27:37|27771.41
12:27:38|27774.1
12:27:39|27767.46
12:27:40|27767.46
12:27:41|27767.4
12:27:42|27767.46
12:27:43|27765.17
12:27:44|27768.03
12:27:45|27767.47
12:27:46|27767.47
12:27:47|27774.83
12:27:48|27773.62
12:27:49|27775.
12:27:51|27771.46
12:27:52|27763.82
12:27:54|27763.62
12:27:55|27749.98
12:27:57|27735.23
12:27:58|27754.86
12:28:00|27746.48
12:28:00|27745.82
12:28:02|27740.69
12:28:02|27741.18
12:28:04|27738.99
12:28:05|27732.92
12:28:06|27732.52
12:28:07|27733.15
12:28:08|27745.88
12:28:09|27757.79
12:28:10|27758.96
12:28:11|27773.41
12:28:12|27768.1
12:28:13|27765.47
12:28:14|27775.01
12:28:15|27800.
12:28:16|27812.88
12:28:17|27798.8
12:28:18|27804.3
12:28:19|27787.54
12:28:20|27790.39
12:28:21|27798.7
12:28:22|27792.6
12:28:23|27780.93
12:28:24|27793.32
12:28:25|27787.25
12:28:26|27787.7
12:28:27|27785.31
12:28:28|27775.02
12:28:29|27784.91
12:28:30|27796.78
12:28:31|27798.17
12:28:32|27792.92
12:28:33|27804.31
12:28:34|27787.54
12:28:35|27815.83
12:28:36|27817.29
12:28:37|27818.02
12:28:38|27814.17
12:28:39|27810.75
12:28:40|27784.23
12:28:41|27796.38
12:28:42|27798.77
12:28:43|27810.74
12:28:44|27813.85
12:28:45|27811.26
12:28:46|27813.62
12:28:47|27813.62
12:28:48|27811.63
12:28:49|27790.68
12:28:51|27796.7
12:28:53|27796.5
12:28:54|27794.9
12:28:56|27795.43
12:28:57|27797.37
12:28:58|27799.05
12:28:59|27800.
12:29:00|27808.77
12:29:01|27808.3
12:29:02|27804.06
12:29:03|27797.38
12:29:04|27797.38
12:29:05|27790.37
12:29:06|27781.18
12:29:07|27800.71
12:29:08|27806.85
12:29:09|27810.38
12:29:10|27785.56
12:29:11|27794.7
12:29:13|27788.08
12:29:13|27787.28
12:29:14|27786.72
12:29:15|27780.1
12:29:16|27783.6
12:29:17|27791.01
12:29:18|27800.
12:29:20|27803.9
12:29:21|27804.09
12:29:22|27804.4
12:29:23|27808.3
12:29:23|27808.26
12:29:25|27819.98
12:29:26|27818.58
12:29:27|27818.57
12:29:28|27818.57
12:29:29|27818.56
12:29:30|27805.32
12:29:31|27805.95
12:29:32|27802.44
12:29:33|27798.85
12:29:34|27798.81
12:29:35|27802.51
12:29:35|27799.35
12:29:37|27786.92
12:29:37|27796.74
12:29:39|27800.
12:29:40|27803.17
12:29:41|27804.4
12:29:42|27795.87
12:29:43|27801.66
12:29:44|27804.54
12:29:45|27810.12
12:29:46|27793.55
12:29:47|27794.76
12:29:47|27790.94
12:29:48|27802.29
12:29:50|27807.69
12:29:51|27818.22
12:29:53|27818.25
12:29:54|27827.69
12:29:55|27827.23
12:29:56|27829.
12:29:58|27845.53
12:29:59|27831.02
12:30:00|27843.98
12:30:01|27814.18
12:30:01|27828.56
12:30:03|27833.38
12:30:05|27841.66
12:30:05|27841.67
12:30:06|27836.98
12:30:07|27829.01
12:30:08|27826.02
12:30:09|27848.99
12:30:10|27849.
12:30:12|27846.94
12:30:13|27849.56
12:30:14|27856.85
12:30:15|27880.34
12:30:16|27904.42
12:30:17|27956.2
12:30:18|27972.43
12:30:18|27938.91
12:30:20|27945.39
12:30:21|27954.83
12:30:22|27963.65
12:30:23|27972.42
12:30:24|27965.13
12:30:25|27979.54
12:30:26|27975.3
12:30:27|27962.83
12:30:27|27950.78
12:30:29|27956.45
12:30:30|27937.5
12:30:31|27918.36
12:30:32|27921.04
12:30:33|27925.27
12:30:34|27909.73
12:30:35|27909.1
12:30:36|27913.99
12:30:37|27912.12
12:30:38|27919.3
12:30:40|27941.88
12:30:40|27938.38
12:30:41|27944.97
12:30:42|27950.3
12:30:43|27953.36
12:30:44|27954.65
12:30:45|27950.34
12:30:46|27936.24
12:30:47|27972.9
12:30:48|27945.56
12:30:49|27932.83
12:30:50|27939.51
12:30:51|27940.91
12:30:52|27943.71
12:30:54|27941.39
12:30:56|27939.5
12:30:56|27930.74
12:30:57|27928.38
12:30:58|27928.66
12:30:59|27931.24
12:31:00|27932.63
12:31:01|27932.63
12:31:02|27927.05
12:31:03|27924.24
12:31:04|27924.79
12:31:05|27929.3
12:31:06|27918.76
12:31:07|27918.75
12:31:08|27920.15
12:31:09|27920.16
12:31:10|27923.57
12:31:11|27920.16
12:31:12|27918.75
12:31:13|27921.56
12:31:15|27910.63
12:31:16|27908.5
12:31:17|27911.18
12:31:18|27900.01
12:31:19|27903.62
12:31:20|27900.01
12:31:21|27913.
12:31:22|27920.16
12:31:22|27920.61
12:31:24|27914.82
12:31:25|27916.45
12:31:26|27901.83
12:31:27|27903.38
12:31:28|27911.84
12:31:29|27918.73
12:31:30|27914.82
12:31:31|27909.66
12:31:32|27901.09
12:31:33|27897.03
12:31:33|27910.57
12:31:34|27905.51
12:31:36|27903.55
12:31:37|27917.09
12:31:38|27905.73
12:31:39|27905.74
12:31:40|27917.08
12:31:42|27909.67
12:31:42|27909.67
12:31:43|27918.85
12:31:44|27915.95
12:31:45|27915.95
12:31:46|27915.96
12:31:47|27919.12
12:31:48|27919.12
12:31:49|27937.53
12:31:50|27935.69
12:31:51|27931.28
12:31:53|27931.29
12:31:55|27945.34
12:31:55|27949.22
12:31:57|27951.4
12:31:58|27947.67
12:32:00|27945.34
12:32:00|27945.33
12:32:02|27959.48
12:32:03|27968.65
12:32:04|27972.28
12:32:05|27981.99
12:32:06|27982.18
12:32:07|27979.26
12:32:07|27974.34
12:32:09|27966.24
12:32:09|27970.72
12:32:11|28000.
12:32:12|27961.05
12:32:13|27988.35
12:32:14|27981.5
12:32:14|27988.76
12:32:16|27983.67
12:32:17|27991.21
12:32:17|27983.73
12:32:19|27979.92
12:32:21|28015.07
12:32:21|28006.92
12:32:22|28015.46
12:32:23|28019.14
12:32:24|28032.02
12:32:25|28033.16
12:32:26|28033.27
12:32:27|28035.15
12:32:28|28054.23
12:32:29|28053.08
12:32:30|28057.81
12:32:31|28060.17
12:32:32|28055.8
12:32:33|28054.18
12:32:34|28045.76
12:32:35|28051.9
12:32:36|28046.59
12:32:37|28042.97
12:32:39|28049.22
12:32:40|28051.38
12:32:41|28051.37
12:32:42|28051.33
12:32:43|28041.04
12:32:44|28047.
12:32:45|28063.31
12:32:46|28063.3
12:32:47|28052.55
12:32:48|28054.75
12:32:49|28054.74
12:32:50|28063.09
12:32:51|28062.28
12:32:52|28062.62
12:32:53|28053.78
12:32:54|28060.65
12:32:56|28045.02
12:32:56|28047.02
12:32:57|28044.4
12:32:58|28045.81
12:32:59|28045.81
12:33:00|28043.86
12:33:01|28045.62
12:33:03|28037.91
12:33:04|28045.81
12:33:05|28050.63
12:33:06|28044.27
12:33:08|28040.7
12:33:08|28040.7
12:33:09|28057.7
12:33:10|28063.95
12:33:11|28062.48
12:33:12|28068.78
12:33:13|28068.36
12:33:14|28063.24
12:33:15|28082.78
12:33:16|28103.09
12:33:17|28108.5
12:33:18|28111.79
12:33:19|28117.67
12:33:20|28132.8
12:33:21|28130.62
12:33:22|28135.06
12:33:23|28129.51
12:33:24|28122.64
12:33:25|28107.03
12:33:26|28092.99
12:33:27|28079.92
12:33:28|28082.3
12:33:29|28083.44
12:33:30|28106.19
12:33:31|28110.93
12:33:32|28122.16
12:33:33|28123.06
12:33:34|28136.23
12:33:35|28143.55
12:33:36|28139.46
12:33:37|28142.28
12:33:38|28144.28
12:33:39|28151.52
12:33:40|28155.66
12:33:41|28160.51
12:33:42|28156.52
12:33:43|28163.86
12:33:44|28151.35
12:33:45|28152.91
12:33:46|28142.09
12:33:47|28127.3
12:33:48|28141.71
12:33:49|28100.
12:33:50|28124.07
12:33:51|28119.55
12:33:52|28102.47
12:33:53|28110.73
12:33:55|28124.22
12:33:56|28132.8
12:33:57|28133.14
12:33:58|28139.11
12:33:59|28125.25
12:34:01|28131.78
12:34:01|28141.71
12:34:03|28141.72
12:34:04|28137.21
12:34:06|28121.
12:34:06|28113.82
12:34:07|28112.41
12:34:08|28112.41
12:34:09|28112.41
12:34:10|28122.34
12:34:11|28123.39
12:34:12|28112.15
12:34:13|28104.26
12:34:14|28096.29
12:34:15|28104.24
12:34:16|28085.08
12:34:17|28074.6
12:34:18|28071.7
12:34:19|28081.18
12:34:20|28087.53
12:34:21|28084.
12:34:22|28086.92
12:34:23|28082.51
12:34:24|28079.11
12:34:25|28080.51
12:34:26|28079.1
12:34:27|28061.52
12:34:28|28061.52
12:34:29|28062.23
12:34:30|28072.6
12:34:31|28074.5
12:34:32|28074.76
12:34:33|28074.2
12:34:34|28068.15
12:34:35|28068.15
12:34:36|28070.47
12:34:37|28051.
12:34:38|28050.64
12:34:39|28050.2
12:34:40|28050.
12:34:41|28043.06
12:34:42|28039.92
12:34:43|28032.86
12:34:44|28017.42
12:34:45|28031.62
12:34:47|28034.2
12:34:48|28045.54
12:34:49|28045.36
12:34:50|28050.42
12:34:51|28062.77
12:34:52|28062.48
12:34:53|28064.33
12:34:54|28071.77
12:34:55|28063.17
12:34:57|28060.66
12:34:57|28050.13
12:34:59|28050.04
12:35:01|28036.04
12:35:01|28033.11
12:35:02|28040.55
12:35:03|28040.51
12:35:04|28040.55
12:35:05|28061.75
12:35:06|28061.72
12:35:07|28066.91
12:35:08|28076.09
12:35:09|28080.09
12:35:10|28084.05
12:35:11|28083.03
12:35:12|28083.03
12:35:13|28091.5
12:35:14|28105.54
12:35:16|28123.46
12:35:17|28115.88
12:35:18|28127.88
12:35:18|28129.22
12:35:20|28105.27
12:35:21|28098.
12:35:22|28092.51
12:35:23|28097.91
12:35:24|28099.02
12:35:25|28109.79
12:35:26|28105.57
12:35:27|28117.86
12:35:28|28109.43
12:35:29|28126.58
12:35:30|28112.98
12:35:31|28127.08
12:35:32|28117.17
12:35:33|28123.15
12:35:34|28123.15
12:35:35|28124.58
12:35:36|28120.33
12:35:37|28112.24
12:35:38|28112.91
12:35:39|28117.26
12:35:40|28114.27
12:35:41|28104.36
12:35:42|28121.92
12:35:43|28124.98
12:35:44|28119.43
12:35:44|28108.62
12:35:46|28118.61
12:35:47|28114.77
12:35:48|28117.14
12:35:49|28118.6
12:35:50|28118.6
12:35:51|28115.72
12:35:52|28117.16
12:35:53|28117.14
12:35:53|28110.85
12:35:55|28116.58
12:35:56|28118.59
12:35:58|28116.09
12:35:59|28115.46
12:36:00|28115.46
12:36:01|28115.48
12:36:02|28118.61
12:36:03|28118.6
12:36:04|28115.46
12:36:05|28098.
12:36:06|28101.52
12:36:07|28098.7
12:36:08|28095.95
12:36:09|28101.1
12:36:10|28101.12
12:36:11|28099.7
12:36:12|28098.7
12:36:13|28098.7
12:36:14|28093.82
12:36:15|28092.11
12:36:17|28084.75
12:36:17|28074.53
12:36:18|28074.53
12:36:19|28076.58
12:36:20|28073.
12:36:21|28074.41
12:36:22|28075.82
12:36:23|28085.76
12:36:24|28076.19
12:36:25|28076.19
12:36:26|28069.73
12:36:27|28062.49
12:36:28|28056.16
12:36:29|28051.78
12:36:30|28050.2
12:36:31|28051.41
12:36:33|28048.21
12:36:34|28038.38
12:36:35|28036.53
12:36:37|28040.31
12:36:37|28040.31
12:36:38|28049.57
12:36:39|28050.05
12:36:40|28043.13
12:36:41|28046.48
12:36:42|28047.89
12:36:43|28043.62
12:36:44|28038.02
12:36:45|28033.56
12:36:46|28031.88
12:36:48|28023.64
12:36:48|28037.79
12:36:49|28040.06
12:36:50|28043.36
12:36:51|28043.33
12:36:53|28025.35
12:36:53|28027.59
12:36:54|28026.74
12:36:55|28038.75
12:36:56|28031.56
12:36:58|28031.6
12:37:00|28049.57
12:37:01|28055.1
12:37:02|28057.48
12:37:03|28056.
12:37:04|28056.
12:37:05|28056.01
12:37:06|28047.59
12:37:08|28049.8
12:37:09|28049.81
12:37:10|28049.76
12:37:11|28051.21
12:37:13|28067.85
12:37:13|28049.45
12:37:14|28064.37
12:37:15|28063.25
12:37:16|28058.97
12:37:17|28067.85
12:37:18|28079.25
12:37:19|28079.06
12:37:21|28079.04
12:37:23|28091.49
12:37:23|28089.64
12:37:24|28084.64
12:37:25|28079.05
12:37:26|28079.03
12:37:27|28074.23
12:37:28|28072.62
12:37:29|28086.45
12:37:30|28093.08
12:37:31|28093.08
12:37:32|28093.76
12:37:33|28092.57
12:37:34|28092.13
12:37:35|28093.37
12:37:36|28113.33
12:37:37|28120.
12:37:38|28124.01
12:37:39|28126.84
12:37:40|28123.59
12:37:41|28102.01
12:37:42|28102.01
12:37:43|28111.83
12:37:44|28116.66
12:37:45|28116.67
12:37:46|28110.51
12:37:48|28109.25
12:37:49|28109.29
12:37:50|28107.88
12:37:51|28117.52
12:37:51|28117.54
12:37:53|28127.14
12:37:54|28127.31
12:37:55|28129.26
12:37:55|28133.23
12:37:57|28149.04
12:37:58|28190.82
12:38:00|28213.96
12:38:01|28228.86
12:38:03|28209.23
12:38:04|28231.32
12:38:05|28219.38
12:38:06|28210.62
12:38:07|28210.62
12:38:09|28209.27
12:38:09|28207.21
12:38:10|28219.99
12:38:11|28206.4
12:38:13|28215.2
12:38:14|28195.52
12:38:14|28210.73
12:38:16|28235.58
12:38:18|28211.37
12:38:18|28196.43
12:38:19|28204.9
12:38:20|28209.33
12:38:21|28230.56
12:38:22|28249.99
12:38:23|28266.05
12:38:24|28268.6
12:38:25|28326.12
12:38:27|28334.58
12:38:27|28315.28
12:38:29|28328.96
12:38:30|28331.59
12:38:31|28364.11
12:38:32|28395.91
12:38:33|28407.94
12:38:34|28426.53
12:38:35|28433.71
12:38:36|28411.78
12:38:37|28414.8
12:38:38|28406.2
12:38:39|28370.39
12:38:41|28403.91
12:38:41|28390.55
12:38:42|28392.1
12:38:43|28365.33
12:38:44|28388.49
12:38:45|28388.77
12:38:46|28386.68
12:38:47|28376.82
12:38:49|28366.47
12:38:49|28367.89
12:38:50|28342.53
12:38:51|28329.93
12:38:52|28341.77
12:38:53|28334.17
12:38:55|28354.22
12:38:55|28352.78
12:38:57|28349.62
12:38:57|28353.66
12:39:00|28358.32
12:39:01|28334.75
12:39:02|28342.35
12:39:03|28345.5
12:39:04|28336.17
12:39:06|28359.3
12:39:06|28355.39
12:39:07|28355.39
12:39:08|28363.53
12:39:10|28349.29
12:39:11|28361.73
12:39:12|28368.7
12:39:13|28375.07
12:39:14|28380.58
12:39:15|28395.39
12:39:16|28393.84
12:39:17|28376.11
12:39:18|28376.84
12:39:19|28390.03
12:39:20|28398.54
12:39:21|28416.28
12:39:22|28437.93
12:39:23|28450.38
12:39:24|28459.03
12:39:25|28468.34
12:39:26|28449.45
12:39:27|28432.61
12:39:28|28448.09
12:39:29|28454.72
12:39:30|28454.9
12:39:31|28461.64
12:39:32|28470.22
12:39:33|28467.18
12:39:34|28461.68
12:39:35|28462.85
12:39:36|28454.48
12:39:37|28425.15
12:39:38|28411.07
12:39:39|28417.4
12:39:40|28399.34
12:39:41|28386.52
12:39:42|28384.91
12:39:43|28382.72
12:39:44|28395.47
12:39:45|28391.01
12:39:46|28382.68
12:39:47|28373.23
12:39:48|28374.84
12:39:49|28356.92
12:39:50|28366.03
12:39:51|28378.77
12:39:52|28378.78
12:39:53|28393.4
12:39:55|28358.76
12:39:55|28350.
12:39:56|28345.32
12:39:57|28356.12
12:39:59|28362.66
12:40:00|28360.01
12:40:02|28378.54
12:40:03|28372.45
12:40:04|28384.82
12:40:06|28385.18
12:40:07|28362.39
12:40:07|28345.55
12:40:08|28331.42
12:40:10|28340.64
12:40:10|28342.31
12:40:12|28362.72
12:40:13|28327.01
12:40:14|28329.59
12:40:15|28319.31
12:40:16|28318.17
12:40:17|28318.15
12:40:18|28294.66
12:40:19|28285.26
12:40:20|28287.51
12:40:21|28294.64
12:40:22|28279.48
12:40:23|28277.96
12:40:24|28296.07
12:40:25|28307.82
12:40:26|28309.19
12:40:27|28289.89
12:40:28|28307.56
12:40:29|28325.85
12:40:30|28312.94
12:40:31|28329.04
12:40:32|28328.48
12:40:33|28310.08
12:40:34|28318.68
12:40:35|28312.9
12:40:36|28312.11
12:40:37|28325.28
12:40:38|28338.65
12:40:39|28337.88
12:40:40|28335.27
12:40:41|28335.27
12:40:42|28335.23
12:40:43|28318.92
12:40:44|28324.71
12:40:45|28330.61
12:40:46|28340.09
12:40:47|28341.76
12:40:48|28335.42
12:40:49|28351.04
12:40:50|28365.22
12:40:51|28373.04
12:40:52|28392.85
12:40:53|28397.16
12:40:54|28389.24
12:40:55|28402.24
12:40:56|28417.88
12:40:57|28406.16
12:40:58|28409.14
12:40:59|28398.58
12:41:00|28409.51
12:41:02|28419.94
12:41:03|28415.79
12:41:05|28426.59
12:41:06|28437.25
12:41:07|28438.14
12:41:08|28422.26
12:41:09|28439.99
12:41:11|28412.86
12:41:12|28433.75
12:41:12|28423.57
12:41:13|28433.14
12:41:15|28437.37
12:41:16|28440.23
12:41:17|28441.31
12:41:17|28446.11
12:41:19|28451.45
12:41:20|28451.1
12:41:21|28453.27
12:41:22|28449.59
12:41:23|28463.17
12:41:24|28470.63
12:41:25|28480.58
12:41:26|28498.86
12:41:27|28515.94
12:41:28|28526.39
12:41:29|28515.58
12:41:30|28492.51
12:41:31|28473.27
12:41:32|28459.84
12:41:33|28462.11
12:41:34|28457.58
12:41:35|28441.51
12:41:36|28432.92
12:41:37|28416.89
12:41:38|28411.21
12:41:39|28408.81
12:41:40|28402.8
12:41:41|28393.82
12:41:42|28399.4
12:41:43|28386.62
12:41:44|28386.62
12:41:45|28381.9
12:41:46|28397.34
12:41:47|28392.89
12:41:48|28380.
12:41:49|28392.88
12:41:50|28398.84
12:41:51|28397.41
12:41:52|28399.64
12:41:53|28407.04
12:41:54|28424.37
12:41:55|28432.35
12:41:57|28412.87
12:41:57|28425.67
12:41:59|28426.64
12:41:59|28427.22
12:42:00|28439.58
12:42:02|28405.29
12:42:03|28386.29
12:42:04|28383.51
12:42:06|28377.87
12:42:07|28371.23
12:42:08|28367.93
12:42:10|28369.35
12:42:11|28375.3
12:42:11|28375.3
12:42:13|28387.26
12:42:14|28384.71
12:42:15|28385.85
12:42:16|28371.75
12:42:17|28377.35
12:42:18|28384.4
12:42:19|28379.83
12:42:20|28388.66
12:42:21|28375.4
12:42:22|28369.49
12:42:23|28351.09
12:42:24|28348.46
12:42:25|28340.96
12:42:26|28326.91
12:42:27|28314.06
12:42:28|28341.12
12:42:29|28342.13
12:42:30|28349.2
12:42:31|28365.21
12:42:32|28363.75
12:42:33|28358.13
12:42:34|28350.2
12:42:36|28325.51
12:42:36|28338.5
12:42:37|28330.
12:42:38|28337.07
12:42:39|28350.58
12:42:40|28359.94
12:42:41|28380.48
12:42:43|28355.
12:42:43|28359.8
12:42:44|28350.9
12:42:45|28342.46
12:42:46|28321.86
12:42:47|28323.43
12:42:49|28323.43
12:42:50|28316.98
12:42:50|28317.7
12:42:51|28322.58
12:42:53|28323.12
12:42:54|28335.25
12:42:54|28328.72
12:42:56|28317.7
12:42:56|28317.49
12:42:58|28313.83
12:42:59|28325.03
12:43:00|28324.92
12:43:01|28334.65
12:43:02|28336.76
12:43:04|28336.37
12:43:05|28307.5
12:43:06|28293.38
12:43:08|28268.68
12:43:09|28271.39
12:43:10|28259.53
12:43:11|28251.94
12:43:12|28265.51
12:43:13|28264.06
12:43:14|28269.
12:43:15|28279.81
12:43:16|28279.75
12:43:17|28276.92
12:43:18|28303.87
12:43:19|28297.84
12:43:20|28314.12
12:43:21|28311.28
12:43:22|28298.16
12:43:23|28293.18
12:43:24|28289.04
12:43:25|28288.99
12:43:26|28278.33
12:43:27|28272.51
12:43:28|28264.26
12:43:29|28283.09
12:43:30|28267.65
12:43:31|28276.09
12:43:32|28282.76
12:43:33|28297.99
12:43:34|28298.16
12:43:35|28303.58
12:43:36|28299.67
12:43:37|28301.42
12:43:38|28295.84
12:43:39|28303.51
12:43:40|28307.4
12:43:41|28316.59
12:43:42|28305.66
12:43:43|28300.
12:43:44|28299.87
12:43:45|28305.63
12:43:46|28292.48
12:43:47|28284.23
12:43:48|28275.96
12:43:49|28280.81
12:43:50|28280.8
12:43:51|28287.77
12:43:52|28284.24
12:43:53|28287.8
12:43:54|28299.29
12:43:55|28287.81
12:43:56|28288.35
12:43:57|28288.35
12:43:58|28282.7
12:43:59|28273.
12:44:00|28264.81
12:44:01|28264.8
12:44:02|28259.81
12:44:04|28277.25
12:44:04|28275.17
12:44:06|28275.17
12:44:08|28272.48
12:44:09|28255.11
12:44:10|28251.91
12:44:11|28255.11
12:44:12|28263.3
12:44:13|28262.29
12:44:14|28255.11
12:44:15|28255.11
12:44:16|28252.55
12:44:17|28251.69
12:44:18|28248.38
12:44:19|28246.97
12:44:20|28235.06
12:44:21|28225.98
12:44:22|28221.34
12:44:23|28194.93
12:44:24|28203.37
12:44:25|28203.77
12:44:26|28215.36
12:44:27|28222.11
12:44:28|28224.82
12:44:29|28222.64
12:44:30|28222.64
12:44:31|28222.65
12:44:32|28244.15
12:44:33|28250.07
12:44:34|28246.24
12:44:35|28246.24
12:44:36|28252.55
12:44:37|28263.44
12:44:38|28257.82
12:44:39|28266.02
12:44:40|28252.49
12:44:41|28246.91
12:44:42|28264.82
12:44:43|28270.9
12:44:44|28265.03
12:44:45|28262.68
12:44:46|28271.14
12:44:47|28274.01
12:44:48|28284.92
12:44:49|28284.92
12:44:50|28285.02
12:44:51|28295.91
12:44:52|28305.63
12:44:53|28310.78
12:44:54|28305.64
12:44:55|28294.98
12:44:56|28281.97
12:44:57|28286.27
12:44:58|28282.84
12:44:59|28282.83
12:45:00|28282.88
12:45:01|28286.01
12:45:02|28282.89
12:45:04|28287.04
12:45:05|28283.47
12:45:07|28279.96
12:45:08|28267.39
12:45:09|28250.15
12:45:10|28250.23
12:45:11|28258.63
12:45:12|28263.43
12:45:13|28271.19
12:45:14|28264.2
12:45:15|28273.05
12:45:16|28256.78
12:45:17|28259.46
12:45:18|28257.02
12:45:19|28250.11
12:45:20|28249.77
12:45:21|28257.54
12:45:22|28259.46
12:45:23|28241.02
12:45:24|28236.09
12:45:25|28210.81
12:45:26|28211.
12:45:27|28204.08
12:45:28|28188.82
12:45:29|28173.8
12:45:30|28185.33
12:45:31|28179.57
12:45:32|28185.26
12:45:33|28191.49
12:45:34|28208.53
12:45:35|28197.86
12:45:36|28197.87
12:45:37|28196.03
12:45:38|28193.43
12:45:39|28227.04
12:45:40|28210.97
12:45:42|28210.44
12:45:43|28214.75
12:45:43|28214.02
12:45:45|28218.
12:45:46|28218.01
12:45:47|28225.54
12:45:48|28238.39
12:45:49|28234.08
12:45:50|28229.26
12:45:51|28211.18
12:45:52|28223.61
12:45:53|28226.22
12:45:54|28226.34
12:45:54|28231.23
12:45:56|28214.57
12:45:57|28221.46
12:45:58|28228.24
12:45:58|28221.45
12:46:00|28210.37
12:46:01|28215.28
12:46:02|28215.28
12:46:03|28216.88
12:46:05|28220.83
12:46:06|28211.34
12:46:08|28200.93
12:46:09|28205.17
12:46:10|28215.24
12:46:11|28214.28
12:46:12|28215.24
12:46:12|28215.23
12:46:13|28215.24
12:46:15|28215.24
12:46:16|28215.24
12:46:16|28215.24
12:46:18|28215.24
12:46:19|28219.81
12:46:20|28212.06
12:46:21|28216.35
12:46:21|28219.1
12:46:23|28218.35
12:46:24|28223.
12:46:25|28216.86
12:46:26|28200.05
12:46:27|28200.58
12:46:28|28193.56
12:46:29|28173.13
12:46:31|28170.28
12:46:31|28174.53
12:46:32|28199.99
12:46:33|28202.86
12:46:35|28210.05
12:46:35|28216.98
12:46:37|28212.93
12:46:38|28212.89
12:46:39|28204.43
12:46:39|28211.13
12:46:40|28217.31
12:46:42|28208.92
12:46:42|28213.92
12:46:44|28222.38
12:46:45|28224.09
12:46:46|28226.17
12:46:48|28219.39
12:46:48|28219.39
12:46:49|28210.74
12:46:50|28204.52
12:46:51|28219.66
12:46:52|28224.09
12:46:53|28224.08
12:46:54|28224.1
12:46:55|28230.
12:46:56|28230.
12:46:57|28236.76
12:46:58|28253.33
12:46:59|28245.56
12:47:00|28243.26
12:47:01|28236.85
12:47:02|28259.45
12:47:03|28247.93
12:47:04|28259.46
12:47:06|28281.
12:47:07|28285.62
12:47:09|28279.96
12:47:10|28277.84
12:47:10|28271.47
12:47:12|28274.64
12:47:14|28286.44
12:47:14|28286.44
12:47:15|28292.18
12:47:17|28287.04
12:47:17|28286.44
12:47:19|28295.03
12:47:20|28282.23
12:47:21|28284.94
12:47:23|28295.91
12:47:23|28300.
12:47:24|28300.
12:47:25|28300.1
12:47:26|28310.
12:47:27|28320.83
12:47:29|28349.65
12:47:29|28331.88
12:47:30|28347.94
12:47:31|28341.6
12:47:32|28339.48
12:47:33|28335.67
12:47:34|28319.4
12:47:35|28317.1
12:47:36|28316.25
12:47:37|28319.82
12:47:38|28324.55
12:47:39|28310.35
12:47:41|28311.19
12:47:41|28309.02
12:47:42|28311.19
12:47:44|28311.19
12:47:44|28305.73
12:47:45|28300.75
12:47:46|28300.05
12:47:47|28285.75
12:47:48|28293.36
12:47:49|28293.2
12:47:50|28288.42
12:47:51|28279.54
12:47:53|28304.03
12:47:53|28308.37
12:47:54|28310.
12:47:55|28310.
12:47:56|28306.64
12:47:57|28300.09
12:47:58|28295.7
12:47:59|28302.05
12:48:00|28303.8
12:48:01|28300.03
12:48:02|28296.28
12:48:03|28296.86
12:48:04|28296.86
12:48:06|28300.
12:48:08|28326.93
12:48:09|28327.49
12:48:10|28330.09
12:48:11|28321.
12:48:12|28313.87
12:48:14|28319.03
12:48:14|28315.89
12:48:15|28328.47
12:48:16|28334.69
12:48:17|28335.27
12:48:18|28327.5
12:48:19|28334.74
12:48:20|28346.65
12:48:21|28341.58
12:48:22|28343.38
12:48:23|28346.47
12:48:24|28348.01
12:48:25|28362.75
12:48:27|28365.81
12:48:27|28370.26
12:48:28|28371.
12:48:29|28374.52
12:48:30|28381.84
12:48:32|28378.45
12:48:32|28372.33
12:48:34|28374.51
12:48:34|28377.91
12:48:35|28360.91
12:48:37|28381.85
12:48:37|28381.84
12:48:38|28376.79
12:48:39|28378.09
12:48:41|28381.85
12:48:42|28380.45
12:48:42|28370.23
12:48:43|28360.92
12:48:44|28354.87
12:48:45|28356.72
12:48:46|28351.39
12:48:47|28353.19
12:48:48|28350.1
12:48:49|28345.74
12:48:50|28345.74
12:48:51|28351.78
12:48:52|28368.95
12:48:53|28355.
12:48:54|28358.3
12:48:55|28343.96
12:48:56|28338.2
12:48:57|28315.1
12:48:58|28310.51
12:48:59|28316.76
12:49:00|28317.49
12:49:01|28316.73
12:49:02|28317.51
12:49:03|28328.91
12:49:04|28331.24
12:49:05|28333.27
12:49:07|28331.34
12:49:08|28340.97
12:49:09|28351.78
12:49:11|28317.44
12:49:12|28327.6
12:49:13|28319.3
12:49:14|28319.09
12:49:15|28300.
12:49:16|28290.82
12:49:17|28318.37
12:49:18|28318.32
12:49:19|28311.91
12:49:20|28311.71
12:49:21|28327.58
12:49:22|28319.1
12:49:23|28321.6
12:49:24|28308.48
12:49:25|28305.22
12:49:26|28327.58
12:49:27|28320.81
12:49:28|28320.81
12:49:29|28311.21
12:49:30|28320.35
12:49:31|28326.17
12:49:32|28327.58
12:49:33|28327.57
12:49:34|28331.3
12:49:35|28331.3
12:49:36|28319.01
12:49:37|28310.57
12:49:38|28312.48
12:49:39|28309.71
12:49:40|28295.95
12:49:41|28299.97
12:49:42|28299.98
12:49:43|28300.02
12:49:44|28310.9
12:49:45|28299.2
12:49:46|28287.4
12:49:47|28304.36
12:49:48|28298.97
12:49:49|28307.99
12:49:50|28299.01
12:49:51|28310.55
12:49:52|28326.16
12:49:54|28317.47
12:49:55|28334.97
12:49:55|28338.87
12:49:56|28353.05
12:49:57|28361.43
12:49:58|28372.96
12:49:59|28375.07
12:50:00|28382.07
12:50:01|28377.76
12:50:02|28361.42
12:50:03|28356.13
12:50:04|28339.89
12:50:05|28336.94
12:50:07|28348.8
12:50:08|28339.02
12:50:09|28362.17
12:50:11|28382.56
12:50:12|28389.97
12:50:13|28385.46
12:50:15|28370.84
12:50:16|28370.84
12:50:17|28382.55
12:50:18|28371.67
12:50:19|28362.21
12:50:20|28338.88
12:50:21|28326.63
12:50:22|28291.99
12:50:23|28309.82
12:50:24|28319.48
12:50:25|28285.48
12:50:26|28302.55
12:50:27|28297.51
12:50:28|28315.53
12:50:29|28314.98
12:50:30|28304.37
12:50:31|28323.98
12:50:32|28338.54
12:50:33|28319.42
12:50:34|28324.51
12:50:35|28307.5
12:50:36|28304.37
12:50:38|28310.53
12:50:38|28318.24
12:50:40|28318.25
12:50:41|28329.68
12:50:41|28325.35
12:50:43|28322.11
12:50:44|28303.13
12:50:44|28313.3
12:50:46|28308.87
12:50:47|28308.87
12:50:48|28295.1
12:50:48|28298.77
12:50:49|28288.73
12:50:51|28284.22
12:50:51|28286.64
12:50:53|28283.22
12:50:53|28268.6
12:50:55|28255.31
12:50:55|28243.58
12:50:56|28235.15
12:50:57|28246.24
12:50:58|28231.64
12:50:59|28235.52
12:51:00|28245.17
12:51:01|28232.13
12:51:03|28243.78
12:51:03|28229.75
12:51:04|28223.38
12:51:05|28233.96
12:51:07|28219.97
12:51:08|28206.67
12:51:10|28192.4
12:51:11|28197.89
12:51:12|28192.24
12:51:13|28214.15
12:51:14|28206.12
12:51:15|28214.91
12:51:16|28200.41
12:51:17|28191.3
12:51:18|28212.55
12:51:19|28219.97
12:51:20|28216.04
12:51:21|28198.95
12:51:22|28185.02
12:51:23|28190.43
12:51:24|28174.56
12:51:26|28175.15
12:51:27|28164.79
12:51:28|28172.49
12:51:29|28172.51
12:51:29|28180.72
12:51:31|28164.79
12:51:32|28169.3
12:51:32|28179.46
12:51:33|28195.79
12:51:35|28187.9
12:51:36|28199.99
12:51:37|28197.99
12:51:38|28203.32
12:51:39|28206.15
12:51:40|28214.91
12:51:40|28204.22
12:51:41|28213.11
12:51:43|28211.97
12:51:44|28197.95
12:51:45|28206.15
12:51:46|28211.54
12:51:46|28212.71
12:51:47|28216.64
12:51:48|28231.5
12:51:49|28232.77
12:51:50|28208.4
12:51:51|28204.51
12:51:53|28190.37
12:51:53|28212.55
12:51:55|28212.55
12:51:56|28234.
12:51:56|28242.63
12:51:57|28229.11
12:51:58|28240.58
12:51:59|28233.32
12:52:00|28248.82
12:52:01|28249.89
12:52:02|28239.22
12:52:04|28251.61
12:52:05|28258.05
12:52:05|28251.34
12:52:06|28256.07
12:52:08|28253.57
12:52:09|28238.65
12:52:10|28216.92
12:52:12|28205.78
12:52:13|28208.59
12:52:14|28208.15
12:52:14|28208.14
12:52:16|28199.25
12:52:17|28210.99
12:52:18|28214.69
12:52:20|28207.87
12:52:20|28212.83
12:52:22|28213.78
12:52:23|28217.13
12:52:24|28206.56
12:52:25|28204.54
12:52:26|28209.66
12:52:27|28193.15
12:52:28|28190.28
12:52:29|28191.79
12:52:30|28194.92
12:52:31|28208.6
12:52:32|28201.63
12:52:33|28209.04
12:52:34|28209.66
12:52:35|28224.66
12:52:36|28209.41
12:52:37|28209.25
12:52:38|28216.33
12:52:39|28215.61
12:52:40|28208.23
12:52:41|28228.06
12:52:42|28242.64
12:52:43|28249.38
12:52:44|28253.32
12:52:45|28253.3
12:52:47|28248.42
12:52:47|28251.7
12:52:49|28213.97
12:52:50|28212.05
12:52:50|28207.71
12:52:51|28209.94
12:52:52|28207.97
12:52:53|28207.95
12:52:54|28207.96
12:52:55|28209.93
12:52:56|28193.62
12:52:57|28190.54
12:52:58|28202.48
12:52:59|28186.73
12:53:00|28195.19
12:53:02|28200.34
12:53:03|28192.72
12:53:03|28205.25
12:53:04|28189.98
12:53:05|28202.19
12:53:07|28197.54
12:53:09|28176.78
12:53:10|28193.27
12:53:11|28189.32
12:53:12|28183.39
12:53:14|28193.77
12:53:15|28192.7
12:53:16|28204.71
12:53:17|28184.19
12:53:18|28172.41
12:53:19|28170.
12:53:20|28170.01
12:53:21|28201.08
12:53:22|28206.61
12:53:22|28195.54
12:53:24|28222.13
12:53:25|28224.09
12:53:26|28231.78
12:53:27|28248.81
12:53:27|28250.15
12:53:28|28249.86
12:53:30|28242.89
12:53:30|28238.67
12:53:32|28260.
12:53:33|28259.83
12:53:34|28242.51
12:53:35|28268.25
12:53:36|28261.89
12:53:37|28262.43
12:53:38|28270.36
12:53:39|28270.91
12:53:40|28242.51
12:53:42|28248.17
12:53:42|28244.02
12:53:44|28251.6
12:53:45|28252.14
12:53:45|28260.06
12:53:47|28257.91
12:53:47|28260.07
12:53:48|28277.66
12:53:49|28271.5
12:53:51|28291.
12:53:52|28300.
12:53:52|28312.41
12:53:53|28314.61
12:53:54|28315.76
12:53:56|28310.85
12:53:56|28298.56
12:53:58|28304.83
12:53:58|28312.61
12:53:59|28323.17
12:54:00|28325.
12:54:02|28358.38
12:54:03|28356.5
12:54:04|28369.99
12:54:05|28334.11
12:54:06|28337.8
12:54:08|28336.6
12:54:09|28352.15
12:54:11|28347.1
12:54:12|28342.28
12:54:13|28354.51
12:54:14|28344.26
12:54:16|28347.14
12:54:17|28345.71
12:54:18|28330.
12:54:19|28324.06
12:54:20|28321.1
12:54:21|28334.29
12:54:23|28343.88
12:54:24|28363.94
12:54:24|28363.94
12:54:26|28370.
12:54:26|28372.97
12:54:28|28383.51
12:54:29|28386.35
12:54:30|28384.07
12:54:31|28396.28
12:54:32|28413.38
12:54:33|28397.95
12:54:34|28383.68
12:54:35|28373.26
12:54:36|28398.66
12:54:37|28405.89
12:54:38|28398.67
12:54:39|28402.68
12:54:40|28419.25
12:54:41|28408.26
12:54:42|28420.01
12:54:43|28431.
12:54:44|28430.24
12:54:45|28425.85
12:54:46|28425.75
12:54:47|28431.47
12:54:48|28424.04
12:54:50|28411.52
12:54:51|28430.14
12:54:52|28418.93
12:54:52|28427.45
12:54:53|28428.51
12:54:54|28441.04
12:54:55|28445.12
12:54:57|28450.
12:54:58|28449.99
12:54:59|28449.98
12:55:00|28443.56
12:55:00|28433.9
12:55:02|28422.45
12:55:02|28412.55
12:55:03|28421.07
12:55:04|28421.07
12:55:05|28418.82
12:55:06|28420.13
12:55:08|28402.78
12:55:10|28402.06
12:55:11|28392.55
12:55:12|28397.86
12:55:13|28413.25
12:55:14|28437.8
12:55:15|28437.12
12:55:16|28407.08
12:55:18|28426.58
12:55:19|28444.03
12:55:20|28427.96
12:55:22|28438.83
12:55:22|28435.72
12:55:24|28428.07
12:55:24|28439.35
12:55:26|28439.35
12:55:27|28439.34
12:55:28|28410.61
12:55:29|28424.04
12:55:30|28433.73
12:55:31|28434.83
12:55:32|28410.13
12:55:33|28399.65
12:55:34|28386.43
12:55:35|28394.53
12:55:36|28395.51
12:55:37|28383.65
12:55:38|28382.
12:55:39|28382.
12:55:40|28374.38
12:55:41|28365.97
12:55:42|28353.45
12:55:43|28343.93
12:55:44|28358.71
12:55:45|28351.54
12:55:46|28369.88
12:55:47|28363.17
12:55:48|28358.39
12:55:49|28354.31
12:55:50|28347.95
12:55:51|28341.19
12:55:52|28353.56
12:55:53|28347.74
12:55:54|28351.83
12:55:55|28321.67
12:55:56|28316.93
12:55:57|28321.05
12:55:58|28329.04
12:55:59|28329.48
12:56:00|28316.04
12:56:01|28332.77
12:56:02|28305.35
12:56:03|28271.01
12:56:04|28271.87
12:56:05|28295.71
12:56:06|28301.58
12:56:07|28286.68
12:56:08|28287.64
12:56:10|28290.42
12:56:10|28294.22
12:56:12|28292.42
12:56:13|28277.12
12:56:14|28278.93
12:56:15|28289.47
12:56:16|28275.28
12:56:17|28274.06
12:56:18|28274.01
12:56:19|28267.44
12:56:21|28267.44
12:56:22|28276.5
12:56:23|28277.39
12:56:24|28266.52
12:56:25|28279.95
12:56:26|28284.8
12:56:27|28281.82
12:56:28|28276.49
12:56:29|28273.85
12:56:30|28291.3
12:56:31|28299.99
12:56:32|28273.27
12:56:33|28255.09
12:56:34|28255.1
12:56:34|28267.44
12:56:36|28277.61
12:56:36|28285.82
12:56:38|28279.44
12:56:38|28279.45
12:56:39|28291.44
12:56:40|28295.51
12:56:41|28300.
12:56:42|28291.76
12:56:44|28279.86
12:56:44|28278.45
12:56:45|28266.57
12:56:46|28254.51
12:56:47|28266.24
12:56:49|28266.28
12:56:49|28276.57
12:56:50|28280.48
12:56:52|28286.39
12:56:53|28286.39
12:56:53|28286.39
12:56:54|28286.39
12:56:56|28295.33
12:56:57|28285.7
12:56:57|28295.32
12:56:58|28306.
12:57:00|28323.18
12:57:00|28329.19
12:57:02|28322.6
12:57:02|28335.13
12:57:03|28326.62
12:57:05|28319.63
12:57:06|28312.24
12:57:06|28311.15
12:57:08|28316.55
12:57:08|28307.24
12:57:10|28311.34
12:57:12|28295.61
12:57:13|28297.96
12:57:14|28289.15
12:57:15|28289.15
12:57:16|28296.82
12:57:18|28303.81
12:57:19|28291.61
12:57:20|28292.38
12:57:21|28300.09
12:57:22|28305.46
12:57:22|28297.49
12:57:23|28296.44
12:57:25|28296.44
12:57:25|28296.45
12:57:27|28296.99
12:57:27|28306.8
12:57:28|28291.13
12:57:30|28291.4
12:57:30|28268.19
12:57:32|28277.93
12:57:33|28294.73
12:57:33|28301.42
12:57:35|28298.58
12:57:36|28298.58
12:57:37|28293.31
12:57:38|28296.42
12:57:39|28293.42
12:57:40|28291.72
12:57:40|28292.84
12:57:41|28300.47
12:57:43|28311.6
12:57:44|28318.15
12:57:44|28300.47
12:57:46|28317.88
12:57:47|28309.39
12:57:48|28303.78
12:57:49|28300.47
12:57:50|28297.4
12:57:51|28305.88
12:57:52|28311.2
12:57:53|28313.65
12:57:54|28300.48
12:57:56|28309.49
12:57:56|28303.51
12:57:58|28309.27
12:57:59|28308.24
12:58:00|28313.37
12:58:00|28323.96
12:58:01|28322.48
12:58:02|28323.89
12:58:04|28342.99
12:58:04|28336.6
12:58:06|28336.59
12:58:06|28330.13
12:58:08|28337.98
12:58:09|28335.76
12:58:10|28326.2
12:58:11|28334.94
12:58:13|28335.89
12:58:14|28333.32
12:58:15|28326.13
12:58:16|28328.8
12:58:17|28336.09
12:58:18|28317.15
12:58:20|28297.37
12:58:21|28295.4
12:58:22|28295.39
12:58:23|28280.17
12:58:24|28277.38
12:58:25|28287.87
12:58:26|28277.94
12:58:27|28279.45
12:58:28|28287.62
12:58:29|28286.44
12:58:30|28272.68
12:58:31|28267.8
12:58:32|28266.1
12:58:33|28280.95
12:58:34|28273.89
12:58:35|28260.46
12:58:36|28262.05
12:58:38|28250.16
12:58:39|28250.7
12:58:40|28250.
12:58:41|28233.4
12:58:42|28222.45
12:58:43|28229.02
12:58:44|28257.16
12:58:44|28276.22
12:58:46|28283.81
12:58:46|28293.56
12:58:48|28301.89
12:58:49|28278.27
12:58:50|28276.84
12:58:51|28273.59
12:58:52|28257.29
12:58:53|28257.28
12:58:54|28278.27
12:58:55|28275.17
12:58:56|28275.45
12:58:57|28282.11
12:58:58|28276.85
12:58:59|28286.35
12:58:59|28286.35
12:59:01|28292.85
12:59:02|28308.86
12:59:02|28302.25
12:59:03|28305.21
12:59:05|28297.19
12:59:06|28308.58
12:59:07|28290.93
12:59:08|28295.11
12:59:08|28293.07
12:59:10|28297.99
12:59:10|28305.73
12:59:13|28290.65
12:59:14|28284.16
12:59:15|28293.07
12:59:17|28301.82
12:59:18|28301.88
12:59:20|28310.44
12:59:20|28313.97
12:59:21|28325.87
12:59:22|28334.86
12:59:23|28335.1
12:59:24|28323.38
12:59:25|28321.39
12:59:26|28317.5
12:59:28|28315.59
12:59:29|28324.08
12:59:30|28323.09
12:59:31|28311.16
12:59:32|28312.82
12:59:34|28314.38
12:59:35|28308.3
12:59:36|28311.84
12:59:36|28316.01
12:59:37|28315.97
12:59:38|28315.97
12:59:39|28320.12
12:59:41|28320.13
12:59:41|28324.48
12:59:43|28337.07
12:59:43|28324.59
12:59:44|28312.31
12:59:45|28311.59
12:59:47|28298.75
12:59:48|28292.95
12:59:49|28292.4
12:59:50|28305.74
12:59:51|28311.18
12:59:52|28322.49
12:59:53|28321.06
12:59:54|28321.06
12:59:55|28312.26
12:59:56|28301.67
12:59:57|28302.54
12:59:58|28308.58
12:59:59|28308.98
13:00:00|28317.15
13:00:01|28318.75
13:00:02|28318.32
13:00:03|28318.3
13:00:04|28303.2
13:00:05|28305.33
13:00:07|28338.54
13:00:08|28330.32
13:00:09|28321.06
13:00:09|28317.08
13:00:11|28329.45
13:00:12|28331.29
13:00:14|28331.29
13:00:15|28316.29
13:00:17|28306.75
13:00:18|28311.35
13:00:20|28302.67
13:00:20|28302.67
13:00:22|28303.24
13:00:23|28308.45
13:00:24|28308.45
13:00:24|28298.19
13:00:25|28295.11
13:00:27|28295.1
13:00:28|28284.08
13:00:29|28280.07
13:00:30|28273.85
13:00:30|28282.33
13:00:32|28282.35
13:00:32|28284.08
13:00:34|28275.76
13:00:34|28272.69
13:00:36|28274.1
13:00:37|28275.75
13:00:38|28250.03
13:00:38|28257.98
13:00:39|28258.4
13:00:41|28250.01
13:00:41|28248.42
13:00:42|28256.91
13:00:43|28251.82
13:00:45|28251.82
13:00:46|28251.81
13:00:46|28250.23
13:00:48|28254.64
13:00:48|28247.4
13:00:50|28246.21
13:00:51|28241.36
13:00:51|28237.38
13:00:53|28237.34
13:00:53|28250.03
13:00:55|28247.51
13:00:56|28250.24
13:00:56|28260.47
13:00:57|28260.51
13:00:59|28275.75
13:01:00|28275.76
13:01:01|28275.75
13:01:01|28276.95
13:01:02|28273.36
13:01:03|28265.14
13:01:04|28248.74
13:01:06|28247.81
13:01:07|28239.9
13:01:07|28251.11
13:01:09|28248.55
13:01:09|28244.63
13:01:11|28245.12
13:01:12|28250.
13:01:13|28251.82
13:01:13|28259.09
13:01:15|28259.22
13:01:17|28249.06
13:01:18|28243.8
13:01:20|28237.99
13:01:21|28234.49
13:01:22|28245.76
13:01:23|28230.28
13:01:24|28218.56
13:01:25|28210.49
13:01:26|28205.08
13:01:27|28206.66
13:01:28|28202.75
13:01:29|28193.56
13:01:30|28225.42
13:01:31|28240.79
13:01:32|28255.75
13:01:33|28247.82
13:01:34|28268.58
13:01:35|28264.3
13:01:36|28264.29
13:01:37|28258.45
13:01:38|28244.94
13:01:39|28233.75
13:01:40|28225.38
13:01:41|28230.72
13:01:42|28222.77
13:01:43|28216.66
13:01:44|28217.85
13:01:45|28212.48
13:01:46|28207.08
13:01:47|28207.72
13:01:48|28203.89
13:01:49|28197.56
13:01:50|28200.
13:01:51|28205.
13:01:52|28207.18
13:01:53|28202.71
13:01:54|28198.9
13:01:55|28200.3
13:01:56|28198.88
13:01:57|28202.87
13:01:58|28194.52
13:01:59|28190.
13:02:00|28158.2
13:02:01|28163.55
13:02:02|28160.14
13:02:03|28171.19
13:02:04|28174.34
13:02:05|28187.19
13:02:07|28189.87
13:02:07|28182.85
13:02:08|28172.
13:02:10|28177.33
13:02:10|28180.08
13:02:11|28180.08
13:02:12|28180.14
13:02:14|28180.14
13:02:15|28171.27
13:02:17|28166.9
13:02:18|28151.57
13:02:20|28157.55
13:02:21|28160.93
13:02:23|28179.65
13:02:24|28175.18
13:02:24|28163.67
13:02:26|28163.71
13:02:27|28166.38
13:02:28|28170.1
13:02:29|28166.47
13:02:30|28175.99
13:02:30|28178.22
13:02:32|28162.94
13:02:33|28155.15
13:02:34|28158.35
13:02:34|28152.87
13:02:36|28159.47
13:02:37|28158.86
13:02:38|28157.12
13:02:39|28155.11
13:02:40|28151.96
13:02:41|28157.11
13:02:43|28159.46
13:02:43|28150.18
13:02:44|28149.41
13:02:45|28144.44
13:02:46|28141.02
13:02:47|28139.17
13:02:48|28137.6
13:02:49|28141.02
13:02:50|28144.44
13:02:51|28140.46
13:02:52|28136.52
13:02:53|28148.89
13:02:54|28150.
13:02:55|28151.96
13:02:56|28139.56
13:02:57|28143.3
13:02:58|28143.3
13:02:59|28148.18
13:03:00|28159.38
13:03:01|28161.66
13:03:02|28156.01
13:03:03|28151.22
13:03:04|28154.63
13:03:05|28166.3
13:03:06|28158.9
13:03:07|28157.08
13:03:08|28156.41
13:03:10|28163.75
13:03:11|28166.58
13:03:12|28161.19
13:03:13|28162.6
13:03:13|28183.83
13:03:15|28199.37
13:03:17|28195.47
13:03:18|28177.03
13:03:20|28200.
13:03:20|28200.
13:03:21|28195.75
13:03:22|28194.12
13:03:23|28195.99
13:03:25|28196.82
13:03:26|28196.82
13:03:27|28178.79
13:03:28|28188.89
13:03:28|28181.
13:03:30|28181.31
13:03:31|28190.06
13:03:32|28187.76
13:03:33|28187.04
13:03:34|28188.28
13:03:35|28188.29
13:03:36|28179.99
13:03:37|28170.54
13:03:38|28178.81
13:03:39|28182.15
13:03:40|28179.74
13:03:41|28177.57
13:03:42|28178.98
13:03:43|28183.92
13:03:44|28180.64
13:03:45|28177.08
13:03:46|28179.23
13:03:46|28187.66
13:03:48|28188.73
13:03:49|28192.34
13:03:50|28196.49
13:03:51|28188.8
13:03:52|28197.86
13:03:52|28197.86
13:03:54|28197.85
13:03:55|28186.59
13:03:55|28189.6
13:03:57|28185.18
13:03:57|28184.33
13:03:59|28184.33
13:04:00|28184.32
13:04:01|28184.34
13:04:02|28191.19
13:04:02|28191.77
13:04:04|28192.41
13:04:04|28210.
13:04:06|28220.
13:04:07|28242.66
13:04:08|28225.34
13:04:09|28213.03
13:04:09|28205.96
13:04:11|28201.62
13:04:12|28200.19
13:04:13|28190.15
13:04:14|28198.
13:04:15|28198.
13:04:17|28200.61
13:04:18|28217.47
13:04:19|28210.27
13:04:20|28213.91
13:04:21|28228.85
13:04:22|28225.03
13:04:24|28216.55
13:04:24|28222.24
13:04:25|28229.
13:04:26|28230.58
13:04:27|28232.51
13:04:28|28238.66
13:04:29|28245.41
13:04:30|28242.94
13:04:31|28234.32
13:04:32|28233.79
13:04:33|28233.8
13:04:34|28246.22
13:04:35|28249.8
13:04:36|28251.61
13:04:37|28253.14
13:04:38|28269.21
13:04:39|28270.28
13:04:40|28270.99
13:04:41|28276.12
13:04:42|28272.31
13:04:44|28285.
13:04:45|28285.41
13:04:46|28285.98
13:04:47|28293.
13:04:48|28292.99
13:04:49|28300.
13:04:50|28305.99
13:04:51|28310.78
13:04:52|28295.89
13:04:53|28286.43
13:04:54|28273.56
13:04:54|28272.67
13:04:56|28257.35
13:04:57|28250.15
13:04:58|28248.34
13:04:59|28250.33
13:05:00|28250.88
13:05:01|28241.35
13:05:02|28245.29
13:05:03|28240.82
13:05:03|28240.66
13:05:05|28252.6
13:05:06|28248.46
13:05:07|28252.61
13:05:08|28256.11
13:05:09|28256.15
13:05:10|28255.78
13:05:11|28258.57
13:05:11|28248.45
13:05:12|28230.01
13:05:14|28231.13
13:05:15|28213.91
13:05:15|28200.01
13:05:18|28196.87
13:05:19|28186.85
13:05:20|28176.9
13:05:20|28197.94
13:05:21|28195.29
13:05:24|28217.87
13:05:24|28213.84
13:05:25|28202.05
13:05:26|28217.58
13:05:27|28218.12
13:05:28|28217.57
13:05:29|28210.47
13:05:30|28221.2
13:05:31|28206.54
13:05:32|28195.32
13:05:33|28196.36
13:05:35|28203.23
13:05:35|28206.63
13:05:36|28210.8
13:05:37|28205.27
13:05:38|28205.02
13:05:40|28194.81
13:05:40|28194.86
13:05:41|28194.8
13:05:42|28197.88
13:05:43|28196.89
13:05:44|28206.61
13:05:45|28197.57
13:05:46|28203.78
13:05:47|28185.33
13:05:48|28181.94
13:05:49|28183.61
13:05:50|28183.37
13:05:51|28190.03
13:05:52|28184.55
13:05:53|28173.16
13:05:54|28161.04
13:05:55|28150.95
13:05:57|28162.17
13:05:57|28162.17
13:05:58|28162.16
13:05:59|28144.42
13:06:00|28152.31
13:06:01|28148.61
13:06:02|28145.11
13:06:03|28146.54
13:06:04|28146.55
13:06:05|28162.17
13:06:07|28162.17
13:06:07|28184.1
13:06:08|28184.1
13:06:09|28198.
13:06:11|28224.09
13:06:12|28226.84
13:06:13|28202.22
13:06:14|28209.87
13:06:15|28209.71
13:06:16|28201.53
13:06:18|28210.05
13:06:18|28202.04
13:06:19|28210.62
13:06:20|28214.42
13:06:21|28214.42
13:06:23|28215.15
13:06:24|28215.15
13:06:25|28215.3
13:06:26|28214.5
13:06:26|28214.5
13:06:28|28219.11
13:06:29|28214.99
13:06:29|28216.86
13:06:32|28216.81
13:06:32|28216.82
13:06:34|28223.74
13:06:36|28216.3
13:06:36|28216.27
13:06:37|28213.18
13:06:38|28225.
13:06:39|28217.49
13:06:40|28220.06
13:06:41|28217.83
13:06:42|28217.84
13:06:43|28216.28
13:06:44|28231.68
13:06:45|28226.61
13:06:46|28237.5
13:06:47|28235.93
13:06:48|28214.61
13:06:50|28214.58
13:06:51|28206.78
13:06:52|28206.78
13:06:53|28214.28
13:06:54|28210.36
13:06:55|28220.02
13:06:56|28220.02
13:06:56|28214.93
13:06:58|28206.78
13:06:59|28200.43
13:07:00|28200.
13:07:01|28201.86
13:07:02|28213.4
13:07:03|28207.03
13:07:04|28213.61
13:07:05|28216.85
13:07:06|28220.01
13:07:07|28220.03
13:07:08|28213.03
13:07:09|28234.4
13:07:10|28227.71
13:07:11|28246.31
13:07:12|28241.56
13:07:13|28241.55
13:07:14|28239.82
13:07:14|28259.83
13:07:16|28257.55
13:07:17|28290.
13:07:19|28300.
13:07:20|28290.95
13:07:22|28294.63
13:07:23|28299.85
13:07:24|28291.35
13:07:25|28287.01
13:07:26|28302.13
13:07:27|28302.1
13:07:27|28291.84
13:07:29|28306.
13:07:30|28330.
13:07:31|28343.78
13:07:33|28353.09
13:07:33|28363.53
13:07:34|28361.59
13:07:35|28359.94
13:07:36|28358.46
13:07:37|28349.15
13:07:39|28353.13
13:07:40|28351.77
13:07:41|28342.43
13:07:42|28342.39
13:07:43|28347.
13:07:45|28350.32
13:07:45|28346.39
13:07:46|28351.59
13:07:47|28362.99
13:07:48|28362.85
13:07:49|28360.71
13:07:50|28365.12
13:07:51|28354.62
13:07:52|28362.45
13:07:53|28356.06
13:07:54|28350.84
13:07:55|28350.85
13:07:56|28350.18
13:07:57|28351.78
13:07:58|28358.13
13:07:59|28360.48
13:08:01|28350.49
13:08:01|28352.12
13:08:02|28362.51
13:08:03|28368.99
13:08:04|28363.86
13:08:05|28350.01
13:08:06|28348.25
13:08:07|28353.81
13:08:08|28341.74
13:08:09|28343.77
13:08:10|28335.19
13:08:11|28337.44
13:08:12|28331.44
13:08:13|28333.95
13:08:14|28352.72
13:08:15|28355.55
13:08:16|28350.
13:08:17|28342.99
13:08:19|28341.31
13:08:21|28339.4
13:08:21|28349.15
13:08:23|28348.56
13:08:23|28345.15
13:08:25|28353.89
13:08:26|28356.
13:08:27|28323.99
13:08:29|28319.99
13:08:29|28319.95
13:08:30|28320.64
13:08:31|28332.09
13:08:32|28332.44
13:08:33|28333.87
13:08:34|28342.12
13:08:35|28290.69
13:08:36|28296.06
13:08:37|28301.38
13:08:38|28301.37
13:08:39|28308.23
13:08:40|28315.06
13:08:42|28320.72
13:08:43|28326.23
13:08:44|28325.53
13:08:45|28327.05
13:08:46|28333.92
13:08:47|28328.25
13:08:48|28323.85
13:08:49|28335.42
13:08:50|28331.3
13:08:51|28323.35
13:08:52|28328.2
13:08:53|28334.79
13:08:54|28321.9
13:08:55|28320.15
13:08:56|28311.67
13:08:57|28298.56
13:08:58|28303.16
13:08:59|28304.38
13:09:00|28305.98
13:09:01|28314.74
13:09:02|28315.68
13:09:03|28321.92
13:09:04|28324.
13:09:05|28335.13
13:09:06|28345.24
13:09:07|28341.85
13:09:08|28350.12
13:09:09|28352.61
13:09:10|28352.61
13:09:11|28341.29
13:09:12|28341.29
13:09:13|28355.94
13:09:15|28360.83
13:09:15|28350.37
13:09:16|28333.72
13:09:17|28338.33
13:09:18|28335.14
13:09:20|28324.
13:09:21|28330.75
13:09:22|28321.65
13:09:23|28326.65
13:09:24|28331.07
13:09:26|28345.46
13:09:27|28342.57
13:09:28|28344.5
13:09:29|28331.06
13:09:30|28344.51
13:09:31|28330.91
13:09:32|28323.41
13:09:34|28322.47
13:09:35|28309.93
13:09:35|28320.99
13:09:37|28316.1
13:09:38|28310.57
13:09:39|28321.91
13:09:40|28323.94
13:09:41|28320.48
13:09:42|28320.12
13:09:43|28316.06
13:09:44|28313.17
13:09:45|28316.07
13:09:46|28316.02
13:09:47|28314.03
13:09:48|28314.03
13:09:49|28314.03
13:09:50|28311.99
13:09:51|28314.24
13:09:52|28316.07
13:09:53|28326.6
13:09:54|28326.66
13:09:55|28324.33
13:09:56|28328.12
13:09:57|28332.91
13:09:58|28331.15
13:09:59|28330.51
13:10:00|28330.44
13:10:01|28316.59
13:10:02|28313.22
13:10:03|28313.41
13:10:04|28313.41
13:10:05|28313.41
13:10:06|28311.98
13:10:07|28299.06
13:10:09|28293.97
13:10:09|28290.87
13:10:10|28294.63
13:10:11|28284.96
13:10:13|28286.12
13:10:13|28286.13
13:10:14|28294.57
13:10:16|28306.35
13:10:16|28309.21
13:10:18|28307.79
13:10:18|28302.11
13:10:19|28292.28
13:10:21|28279.11
13:10:23|28293.25
13:10:24|28289.79
13:10:25|28299.27
13:10:27|28290.05
13:10:28|28288.17
13:10:29|28292.75
13:10:30|28291.32
13:10:32|28292.75
13:10:33|28305.99
13:10:34|28291.33
13:10:35|28285.83
13:10:36|28285.89
13:10:36|28283.76
13:10:37|28286.67
13:10:39|28286.67
13:10:40|28285.73
13:10:41|28278.77
13:10:42|28278.77
13:10:43|28278.79
13:10:44|28258.7
13:10:46|28265.56
13:10:47|28270.95
13:10:47|28279.77
13:10:48|28292.71
13:10:50|28293.67
13:10:50|28290.78
13:10:52|28291.46
13:10:53|28286.73
13:10:53|28284.03
13:10:55|28284.03
13:10:56|28284.07
13:10:56|28285.92
13:10:58|28299.99
13:10:59|28294.34
13:11:00|28292.
13:11:00|28281.58
13:11:01|28282.99
13:11:02|28284.07
13:11:04|28275.62
13:11:05|28273.66
13:11:05|28273.67
13:11:06|28273.67
13:11:08|28281.07
13:11:08|28298.33
13:11:09|28298.32
13:11:10|28311.4
13:11:12|28307.72
13:11:13|28307.81
13:11:13|28311.41
13:11:14|28311.42
13:11:16|28332.77
13:11:17|28333.99
13:11:18|28334.96
13:11:18|28349.99
13:11:19|28350.
13:11:20|28358.38
13:11:22|28366.64
13:11:23|28359.48
13:11:25|28365.93
13:11:25|28358.77
13:11:27|28359.04
13:11:28|28366.86
13:11:29|28377.03
13:11:31|28393.31
13:11:31|28395.
13:11:33|28395.
13:11:34|28399.77
13:11:34|28400.
13:11:35|28393.32
13:11:37|28398.58
13:11:37|28394.32
13:11:39|28391.48
13:11:39|28389.01
13:11:40|28380.92
13:11:42|28379.97
13:11:43|28385.61
13:11:43|28385.6
13:11:45|28391.49
13:11:45|28386.97
13:11:46|28398.5
13:11:48|28393.72
13:11:48|28389.34
13:11:49|28388.21
13:11:50|28392.14
13:11:52|28382.97
13:11:53|28372.52
13:11:54|28378.37
13:11:55|28366.9
13:11:56|28366.86
13:11:57|28377.53
13:11:58|28391.72
13:11:59|28379.38
13:12:00|28390.65
13:12:01|28383.22
13:12:02|28388.44
13:12:03|28397.55
13:12:04|28389.9
13:12:05|28372.4
13:12:06|28382.2
13:12:07|28376.16
13:12:08|28366.81
13:12:09|28360.07
13:12:10|28360.07
13:12:11|28360.13
13:12:12|28358.48
13:12:13|28379.69
13:12:14|28374.61
13:12:15|28383.67
13:12:16|28380.77
13:12:17|28368.08
13:12:18|28359.62
13:12:19|28359.61
13:12:20|28359.1
13:12:21|28344.84
13:12:22|28356.57
13:12:24|28357.77
13:12:25|28350.01
13:12:27|28334.81
13:12:28|28322.38
13:12:30|28329.19
13:12:31|28332.19
13:12:32|28317.11
13:12:33|28317.06
13:12:34|28316.38
13:12:36|28317.06
13:12:37|28317.11
13:12:37|28316.55
13:12:39|28316.54
13:12:39|28316.55
13:12:41|28309.45
13:12:42|28317.11
13:12:42|28317.1
13:12:43|28315.16
13:12:44|28311.43
13:12:46|28326.66
13:12:46|28310.47
13:12:48|28315.98
13:12:48|28308.49
13:12:49|28306.78
13:12:50|28308.33
13:12:51|28308.32
13:12:53|28295.91
13:12:53|28286.11
13:12:54|28284.03
13:12:55|28282.19
13:12:56|28282.19
13:12:58|28282.18
13:12:58|28284.28
13:12:59|28284.28
13:13:01|28281.93
13:13:02|28278.35
13:13:02|28273.49
13:13:03|28281.96
13:13:04|28273.43
13:13:06|28273.95
13:13:07|28281.3
13:13:07|28275.71
13:13:08|28277.87
13:13:09|28275.72
13:13:11|28270.
13:13:12|28267.44
13:13:13|28267.44
13:13:14|28259.18
13:13:15|28250.
13:13:16|28241.64
13:13:17|28237.92
13:13:18|28257.16
13:13:19|28234.6
13:13:20|28242.87
13:13:21|28235.08
13:13:22|28230.37
13:13:23|28235.6
13:13:25|28268.08
13:13:26|28264.3
13:13:27|28248.1
13:13:28|28251.4
13:13:29|28252.95
13:13:30|28254.36
13:13:32|28251.41
13:13:33|28253.66
13:13:34|28260.2
13:13:34|28237.16
13:13:36|28250.45
13:13:37|28237.8
13:13:38|28233.06
13:13:39|28231.13
13:13:41|28252.79
13:13:42|28247.73
13:13:43|28248.32
13:13:44|28245.34
13:13:45|28234.64
13:13:45|28242.49
13:13:47|28256.89
13:13:48|28247.45
13:13:49|28245.07
13:13:50|28245.1
13:13:51|28256.91
13:13:52|28259.84
13:13:53|28240.27
13:13:54|28259.04
13:13:55|28276.07
13:13:56|28286.73
13:13:57|28289.99
13:13:57|28299.79
13:13:59|28297.62
13:14:00|28299.99
13:14:01|28309.04
13:14:02|28314.61
13:14:03|28322.01
13:14:04|28310.22
13:14:05|28299.72
13:14:06|28295.09
13:14:07|28291.41
13:14:08|28277.07
13:14:09|28290.35
13:14:10|28299.53
13:14:11|28299.53
13:14:12|28305.88
13:14:13|28304.37
13:14:13|28305.79
13:14:15|28293.13
13:14:16|28307.27
13:14:17|28308.93
13:14:19|28310.74
13:14:19|28310.74
13:14:20|28315.4
13:14:21|28306.66
13:14:22|28308.45
13:14:23|28320.77
13:14:25|28302.99
13:14:27|28312.78
13:14:27|28321.21
13:14:29|28318.27
13:14:31|28316.64
13:14:31|28309.56
13:14:33|28299.54
13:14:35|28299.54
13:14:35|28299.54
13:14:36|28305.6
13:14:37|28312.68
13:14:38|28314.1
13:14:39|28314.63
13:14:40|28325.96
13:14:42|28325.97
13:14:42|28320.98
13:14:43|28323.89
13:14:44|28321.96
13:14:45|28318.89
13:14:46|28311.79
13:14:47|28311.79
13:14:48|28299.53
13:14:49|28309.44
13:14:50|28311.79
13:14:51|28313.2
13:14:53|28311.79
13:14:53|28311.78
13:14:54|28311.78
13:14:55|28311.79
13:14:56|28317.03
13:14:57|28318.63
13:14:58|28318.63
13:14:59|28311.53
13:15:00|28296.38
13:15:01|28299.06
13:15:02|28297.99
13:15:03|28306.59
13:15:04|28306.59
13:15:05|28318.63
13:15:06|28318.62
13:15:07|28319.23
13:15:08|28311.4
13:15:09|28311.39
13:15:10|28319.14
13:15:11|28325.96
13:15:12|28329.38
13:15:13|28337.98
13:15:14|28337.47
13:15:15|28340.5
13:15:16|28341.85
13:15:17|28351.11
13:15:18|28335.9
13:15:19|28347.19
13:15:20|28340.33
13:15:21|28346.17
13:15:22|28347.28
13:15:23|28351.18
13:15:24|28351.85
13:15:26|28369.31
13:15:28|28383.52
13:15:29|28364.94
13:15:31|28374.44
13:15:31|28357.88
13:15:32|28354.31
13:15:33|28360.61
13:15:34|28355.75
13:15:35|28370.12
13:15:36|28358.71
13:15:37|28359.24
13:15:38|28354.98
13:15:39|28354.4
13:15:40|28351.48
13:15:41|28358.55
13:15:42|28352.21
13:15:43|28347.04
13:15:44|28348.63
13:15:45|28343.42
13:15:46|28341.05
13:15:47|28326.76
13:15:48|28325.05
13:15:49|28318.22
13:15:50|28321.57
13:15:51|28315.39
13:15:52|28314.11
13:15:53|28311.34
13:15:54|28303.01
13:15:55|28308.12
13:15:56|28308.56
13:15:57|28313.16
13:15:58|28313.16
13:15:59|28323.9
13:16:00|28334.29
13:16:01|28331.44
13:16:02|28331.72
13:16:03|28332.8
13:16:04|28339.
13:16:05|28329.5
13:16:06|28331.59
13:16:07|28336.81
13:16:08|28330.81
13:16:09|28335.63
13:16:10|28329.92
13:16:11|28329.93
13:16:12|28330.79
13:16:13|28323.17
13:16:14|28316.61
13:16:15|28297.07
13:16:16|28297.07
13:16:17|28297.09
13:16:18|28287.51
13:16:19|28264.61
13:16:21|28272.69
13:16:22|28286.75
13:16:22|28279.19
13:16:24|28271.58
13:16:25|28286.11
13:16:26|28271.57
13:16:28|28273.23
13:16:29|28267.58
13:16:29|28264.3
13:16:32|28256.18
13:16:32|28256.18
13:16:33|28262.74
13:16:35|28255.6
13:16:36|28269.13
13:16:37|28275.01
13:16:38|28281.75
13:16:39|28278.36
13:16:40|28280.33
13:16:40|28278.18
13:16:42|28274.8
13:16:43|28286.11
13:16:44|28273.7
13:16:45|28267.27
13:16:46|28271.
13:16:47|28271.01
13:16:48|28271.
13:16:48|28271.01
13:16:50|28270.47
13:16:51|28262.48
13:16:52|28262.48
13:16:53|28263.01
13:16:54|28266.2
13:16:55|28266.2
13:16:56|28259.02
13:16:57|28261.22
13:16:58|28257.49
13:16:59|28272.31
13:17:01|28265.34
13:17:01|28266.77
13:17:02|28280.33
13:17:03|28295.18
13:17:04|28297.01
13:17:05|28307.78
13:17:06|28302.53
13:17:07|28301.7
13:17:08|28305.54
13:17:09|28307.78
13:17:10|28307.78
13:17:11|28304.48
13:17:12|28291.85
13:17:13|28291.59
13:17:14|28301.75
13:17:15|28297.1
13:17:16|28295.22
13:17:17|28285.5
13:17:18|28279.09
13:17:19|28279.08
13:17:20|28273.8
13:17:21|28275.26
13:17:22|28275.38
13:17:23|28275.38
13:17:24|28282.28
13:17:25|28289.59
13:17:26|28293.
13:17:28|28279.6
13:17:30|28277.37
13:17:31|28267.2
13:17:32|28268.33
13:17:33|28264.59
13:17:34|28256.86
13:17:36|28261.86
13:17:36|28260.5
13:17:38|28247.54
13:17:39|28244.68
13:17:41|28241.
13:17:41|28243.28
13:17:42|28248.71
13:17:43|28236.85
13:17:44|28243.28
13:17:45|28235.
13:17:46|28228.96
13:17:47|28221.02
13:17:48|28220.61
13:17:49|28208.55
13:17:50|28209.94
13:17:51|28196.7
13:17:52|28181.98
13:17:53|28188.32
13:17:54|28204.62
13:17:55|28222.91
13:17:56|28226.57
13:17:57|28231.09
13:17:58|28231.04
13:17:59|28232.43
13:18:00|28234.81
13:18:01|28223.07
13:18:02|28221.51
13:18:03|28221.75
13:18:04|28215.82
13:18:05|28224.67
13:18:06|28227.9
13:18:07|28210.28
13:18:08|28193.93
13:18:09|28190.2
13:18:10|28205.85
13:18:11|28209.3
13:18:12|28207.49
13:18:13|28207.49
13:18:14|28219.38
13:18:15|28210.07
13:18:16|28207.47
13:18:17|28207.47
13:18:18|28216.16
13:18:19|28222.21
13:18:20|28201.39
13:18:21|28206.3
13:18:22|28200.
13:18:23|28197.28
13:18:24|28193.93
13:18:25|28200.26
13:18:26|28197.34
13:18:28|28200.47
13:18:30|28194.7
13:18:30|28203.33
13:18:32|28198.72
13:18:34|28201.9
13:18:35|28198.71
13:18:37|28201.92
13:18:37|28205.82
13:18:38|28213.
13:18:39|28216.16
13:18:40|28227.45
13:18:41|28235.72
13:18:42|28238.32
13:18:43|28251.84
13:18:44|28241.
13:18:45|28240.4
13:18:46|28252.92
13:18:47|28272.87
13:18:48|28275.69
13:18:49|28273.5
13:18:50|28272.08
13:18:51|28261.83
13:18:52|28243.49
13:18:54|28252.55
13:18:55|28252.55
13:18:56|28266.05
13:18:57|28256.93
13:18:58|28245.17
13:18:59|28257.45
13:19:00|28257.45
13:19:00|28268.92
13:19:02|28265.46
13:19:04|28263.71
13:19:04|28258.07
13:19:05|28252.08
13:19:06|28244.17
13:19:07|28247.37
13:19:08|28245.95
13:19:09|28254.9
13:19:10|28247.23
13:19:11|28262.52
13:19:12|28265.46
13:19:13|28268.41
13:19:14|28263.96
13:19:15|28263.94
13:19:16|28263.94
13:19:17|28266.91
13:19:18|28262.49
13:19:19|28247.86
13:19:20|28252.63
13:19:21|28249.26
13:19:22|28256.09
13:19:23|28266.04
13:19:24|28267.72
13:19:25|28259.74
13:19:26|28259.74
13:19:27|28263.78
13:19:29|28265.47
13:19:31|28273.75
13:19:32|28265.31
13:19:33|28268.74
13:19:33|28269.57
13:19:35|28266.72
13:19:36|28263.77
13:19:37|28268.61
13:19:38|28272.27
13:19:39|28266.18
13:19:39|28256.47
13:19:41|28257.65
13:19:42|28265.01
13:19:44|28267.07
13:19:44|28273.42
13:19:45|28269.74
13:19:46|28269.75
13:19:47|28255.68
13:19:48|28250.37
13:19:49|28246.53
13:19:50|28251.56
13:19:51|28257.66
13:19:53|28258.17
13:19:54|28258.15
13:19:55|28252.33
13:19:57|28242.11
13:19:57|28243.57
13:19:58|28236.52
13:19:59|28236.53
13:20:00|28236.47
13:20:01|28247.29
13:20:02|28233.77
13:20:03|28230.25
13:20:04|28230.85
13:20:05|28235.24
13:20:06|28231.35
13:20:07|28227.42
13:20:08|28216.98
13:20:09|28216.93
13:20:10|28203.66
13:20:11|28222.5
13:20:13|28221.33
13:20:14|28214.11
13:20:14|28205.09
13:20:16|28205.09
13:20:17|28201.45
13:20:18|28209.2
13:20:19|28217.84
13:20:20|28225.32
13:20:20|28228.69
13:20:21|28223.09
13:20:23|28228.81
13:20:24|28223.44
13:20:25|28226.96
13:20:26|28229.21
13:20:26|28232.4
13:20:27|28226.34
13:20:30|28215.24
13:20:31|28213.48
13:20:33|28224.39
13:20:33|28227.54
13:20:35|28242.42
13:20:35|28257.43
13:20:37|28262.91
13:20:39|28259.82
13:20:39|28261.78
13:20:41|28234.02
13:20:42|28246.78
13:20:43|28242.42
13:20:43|28246.31
13:20:45|28257.39
13:20:46|28262.79
13:20:47|28239.7
13:20:48|28251.96
13:20:49|28261.74
13:20:50|28253.52
13:20:50|28259.99
13:20:52|28259.99
13:20:53|28273.22
13:20:54|28284.82
13:20:55|28276.55
13:20:57|28285.12
13:20:57|28284.47
13:20:58|28284.47
13:20:59|28268.51
13:21:00|28281.28
13:21:01|28281.95
13:21:02|28287.72
13:21:03|28298.32
13:21:04|28298.02
13:21:05|28311.
13:21:06|28315.
13:21:07|28325.51
13:21:09|28326.53
13:21:09|28317.87
13:21:10|28328.92
13:21:11|28330.6
13:21:12|28327.86
13:21:14|28330.86
13:21:14|28330.18
13:21:15|28327.7
13:21:16|28327.71
13:21:17|28334.13
13:21:18|28337.25
13:21:19|28340.
13:21:21|28350.
13:21:22|28374.09
13:21:23|28360.65
13:21:24|28369.1
13:21:25|28363.93
13:21:26|28379.82
13:21:27|28377.87
13:21:28|28379.82
13:21:29|28372.67
13:21:30|28376.69
13:21:32|28367.75
13:21:32|28367.93
13:21:34|28394.54
13:21:36|28395.48
13:21:37|28380.33
13:21:39|28400.
13:21:39|28403.17
13:21:40|28410.96
13:21:41|28406.97
13:21:42|28387.91
13:21:44|28379.22
13:21:44|28374.38
13:21:46|28397.92
13:21:47|28391.96
13:21:48|28410.99
13:21:49|28408.24
13:21:50|28413.96
13:21:50|28403.53
13:21:52|28394.78
13:21:53|28387.78
13:21:54|28426.53
13:21:55|28407.1
13:21:56|28428.57
13:21:57|28428.82
13:21:58|28446.11
13:21:59|28448.64
13:22:00|28431.72
13:22:01|28439.81
13:22:02|28430.26
13:22:03|28422.95
13:22:04|28421.56
13:22:05|28411.8
13:22:06|28395.92
13:22:07|28382.47
13:22:08|28387.46
13:22:09|28396.24
13:22:11|28415.6
13:22:11|28397.58
13:22:12|28409.48
13:22:13|28397.59
13:22:14|28408.46
13:22:15|28402.66
13:22:16|28399.99
13:22:17|28395.25
13:22:18|28393.81
13:22:19|28393.54
13:22:20|28393.97
13:22:21|28400.77
13:22:22|28401.65
13:22:23|28396.49
13:22:25|28396.49
13:22:25|28405.92
13:22:26|28407.83
13:22:27|28423.7
13:22:28|28419.2
13:22:29|28415.38
13:22:31|28409.16
13:22:33|28421.72
13:22:33|28429.06
13:22:34|28432.63
13:22:35|28425.11
13:22:36|28422.17
13:22:38|28420.22
13:22:39|28420.22
13:22:41|28416.6
13:22:42|28403.99
13:22:42|28402.8
13:22:43|28404.23
13:22:44|28404.24
13:22:45|28418.74
13:22:46|28408.3
13:22:47|28402.8
13:22:48|28404.22
13:22:49|28409.95
13:22:50|28395.16
13:22:51|28396.85
13:22:53|28409.94
13:22:54|28408.51
13:22:55|28401.42
13:22:56|28397.26
13:22:58|28408.52
13:22:59|28393.63
13:22:59|28401.69
13:23:01|28401.7
13:23:02|28404.53
13:23:03|28409.95
13:23:03|28402.44
13:23:04|28399.45
13:23:05|28395.
13:23:06|28395.
13:23:08|28398.04
13:23:09|28409.95
13:23:09|28409.95
13:23:10|28407.08
13:23:11|28397.9
13:23:13|28401.25
13:23:14|28401.25
13:23:14|28398.22
13:23:15|28411.51
13:23:17|28411.51
13:23:18|28409.4
13:23:18|28395.01
13:23:19|28395.
13:23:20|28393.8
13:23:21|28391.11
13:23:23|28394.28
13:23:24|28391.1
13:23:24|28391.1
13:23:25|28391.1
13:23:26|28391.11
13:23:28|28391.74
13:23:29|28391.74
13:23:30|28395.73
13:23:31|28400.
13:23:33|28391.1
13:23:34|28398.68
13:23:35|28398.68
13:23:37|28410.
13:23:38|28409.
13:23:39|28399.15
13:23:41|28407.12
13:23:41|28407.12
13:23:43|28404.02
13:23:43|28407.11
13:23:45|28415.85
13:23:46|28414.75
13:23:46|28414.5
13:23:48|28419.54
13:23:48|28419.54
13:23:50|28429.32
13:23:51|28429.54
13:23:52|28428.16
13:23:52|28424.5
13:23:53|28426.56
13:23:54|28424.53
13:23:56|28404.02
13:23:57|28398.06
13:23:58|28398.06
13:23:58|28398.06
13:24:00|28419.31
13:24:00|28408.65
13:24:01|28424.5
13:24:03|28429.87
13:24:04|28439.57
13:24:04|28437.58
13:24:06|28425.76
13:24:06|28431.29
13:24:08|28425.75
13:24:09|28413.66
13:24:09|28406.72
13:24:11|28409.28
13:24:11|28425.75
13:24:13|28429.79
13:24:13|28428.14
13:24:14|28426.7
13:24:16|28422.34
13:24:16|28422.34
13:24:17|28425.64
13:24:18|28425.64
13:24:20|28434.37
13:24:21|28436.37
13:24:22|28435.49
13:24:23|28449.54
13:24:24|28452.
13:24:25|28459.
13:24:25|28457.88
13:24:26|28448.51
13:24:28|28443.46
13:24:29|28442.86
13:24:29|28450.27
13:24:30|28449.05
13:24:32|28451.18
13:24:34|28451.92
13:24:35|28454.33
13:24:36|28454.28
13:24:37|28452.91
13:24:38|28458.78
13:24:40|28455.84
13:24:41|28468.24
13:24:42|28500.
13:24:43|28494.99
13:24:44|28493.85
13:24:45|28472.12
13:24:46|28470.17
13:24:47|28474.8
13:24:48|28474.81
13:24:49|28479.89
13:24:50|28487.24
13:24:51|28468.71
13:24:53|28465.57
13:24:54|28467.31
13:24:55|28475.99
13:24:55|28477.42
13:24:57|28479.24
13:24:57|28500.
13:24:58|28487.39
13:24:59|28487.39
13:25:00|28465.82
13:25:02|28478.74
13:25:02|28480.06
13:25:03|28471.91
13:25:05|28467.17
13:25:05|28460.8
13:25:06|28456.63
13:25:07|28446.23
13:25:08|28428.85
13:25:09|28428.81
13:25:10|28431.66
13:25:12|28445.1
13:25:13|28442.25
13:25:14|28425.29
13:25:15|28423.79
13:25:16|28430.52
13:25:17|28430.91
13:25:18|28421.57
13:25:19|28436.88
13:25:20|28438.91
13:25:21|28406.62
13:25:22|28403.99
13:25:23|28411.29
13:25:24|28408.79
13:25:25|28398.06
13:25:26|28411.96
13:25:27|28438.95
13:25:28|28424.64
13:25:29|28428.07
13:25:30|28424.56
13:25:31|28410.18
13:25:32|28399.66
13:25:34|28409.46
13:25:35|28409.79
13:25:36|28409.8
13:25:38|28398.07
13:25:39|28386.37
13:25:40|28378.9
13:25:41|28369.26
13:25:42|28368.6
13:25:43|28368.38
13:25:45|28379.63
13:25:45|28389.57
13:25:47|28401.97
13:25:48|28396.68
13:25:48|28405.36
13:25:50|28397.6
13:25:51|28386.88
13:25:52|28389.72
13:25:53|28389.71
13:25:54|28381.95
13:25:55|28369.81
13:25:56|28367.4
13:25:57|28377.27
13:25:58|28386.64
13:25:59|28372.52
13:26:00|28372.51
13:26:01|28382.17
13:26:02|28381.83
13:26:03|28389.01
13:26:05|28380.63
13:26:06|28400.39
13:26:06|28405.79
13:26:08|28410.59
13:26:08|28394.83
13:26:09|28394.83
13:26:10|28379.86
13:26:11|28378.1
13:26:13|28373.91
13:26:13|28363.68
13:26:15|28355.15
13:26:16|28355.06
13:26:16|28357.57
13:26:18|28356.55
13:26:19|28354.37
13:26:20|28361.66
13:26:20|28372.17
13:26:21|28372.17
13:26:23|28368.08
13:26:23|28365.12
13:26:24|28374.39
13:26:26|28391.43
13:26:27|28402.72
13:26:28|28433.68
13:26:29|28437.35
13:26:30|28425.39
13:26:31|28425.35
13:26:32|28444.03
13:26:33|28444.02
13:26:35|28405.44
13:26:36|28428.56
13:26:36|28430.02
13:26:37|28448.7
13:26:39|28460.74
13:26:40|28455.23
13:26:41|28463.07
13:26:42|28449.48
13:26:43|28450.6
13:26:44|28451.6
13:26:45|28438.15
13:26:46|28440.93
13:26:47|28439.99
13:26:48|28442.92
13:26:49|28449.35
13:26:50|28447.08
13:26:51|28446.72
13:26:52|28474.8
13:26:53|28470.71
13:26:54|28460.79
13:26:55|28448.94
13:26:56|28448.93
13:26:57|28447.86
13:26:58|28447.85
13:26:59|28447.85
13:27:00|28447.86
13:27:01|28424.8
13:27:02|28416.25
13:27:03|28420.53
13:27:04|28407.73
13:27:05|28406.77
13:27:06|28422.44
13:27:07|28413.13
13:27:08|28421.07
13:27:09|28419.44
13:27:10|28413.09
13:27:11|28417.74
13:27:12|28426.27
13:27:13|28441.51
13:27:14|28446.4
13:27:15|28446.4
13:27:16|28432.37
13:27:17|28432.36
13:27:18|28426.89
13:27:19|28436.4
13:27:20|28434.08
13:27:21|28436.92
13:27:22|28447.73
13:27:23|28438.8
13:27:24|28446.6
13:27:25|28438.19
13:27:26|28446.6
13:27:27|28447.86
13:27:28|28438.18
13:27:29|28438.18
13:27:30|28438.19
13:27:31|28442.83
13:27:32|28441.4
13:27:34|28425.96
13:27:35|28429.92
13:27:37|28447.85
13:27:38|28436.25
13:27:39|28441.99
13:27:40|28436.85
13:27:41|28430.46
13:27:42|28430.97
13:27:43|28437.22
13:27:44|28438.95
13:27:45|28445.43
13:27:46|28447.61
13:27:47|28443.82
13:27:48|28443.79
13:27:49|28443.78
13:27:50|28438.08
13:27:51|28425.
13:27:52|28419.43
13:27:53|28418.04
13:27:54|28420.19
13:27:55|28424.18
13:27:56|28436.14
13:27:57|28439.96
13:27:58|28439.95
13:27:59|28430.83
13:28:00|28430.83
13:28:01|28419.43
13:28:02|28421.21
13:28:03|28422.55
13:28:05|28426.47
13:28:05|28438.72
13:28:07|28441.81
13:28:08|28429.43
13:28:09|28442.6
13:28:10|28448.51
13:28:11|28458.96
13:28:12|28459.52
13:28:13|28460.
13:28:14|28460.85
13:28:15|28456.84
13:28:16|28456.37
13:28:17|28456.89
13:28:18|28456.89
13:28:19|28456.37
13:28:20|28471.62
13:28:21|28485.87
13:28:22|28492.69
13:28:23|28482.78
13:28:24|28460.17
13:28:25|28481.93
13:28:26|28488.13
13:28:27|28497.45
13:28:28|28456.89
13:28:29|28456.89
13:28:30|28473.1
13:28:31|28473.11
13:28:33|28494.46
13:28:34|28489.47
13:28:36|28494.17
13:28:37|28498.98
13:28:39|28499.78
13:28:40|28499.94
13:28:41|28496.63
13:28:42|28488.14
13:28:43|28489.57
13:28:44|28491.68
13:28:45|28491.68
13:28:46|28491.68
13:28:48|28489.88
13:28:49|28480.34
13:28:50|28487.97
13:28:51|28480.47
13:28:52|28501.
13:28:53|28516.95
13:28:55|28541.77
13:28:56|28553.25
13:28:56|28555.
13:28:57|28551.83
13:28:58|28546.43
13:29:00|28506.75
13:29:00|28538.66
13:29:02|28546.54
13:29:02|28544.61
13:29:04|28547.59
13:29:05|28547.75
13:29:05|28539.75
13:29:07|28544.31
13:29:08|28557.1
13:29:09|28557.1
13:29:10|28565.1
13:29:11|28564.91
13:29:12|28557.77
13:29:13|28576.99
13:29:14|28576.99
13:29:15|28582.88
13:29:16|28585.96
13:29:17|28582.83
13:29:19|28565.1
13:29:20|28561.58
13:29:21|28568.34
13:29:22|28568.43
13:29:22|28542.75
13:29:24|28563.05
13:29:25|28542.75
13:29:26|28548.66
13:29:26|28525.94
13:29:27|28547.2
13:29:28|28532.4
13:29:29|28531.57
13:29:30|28543.64
13:29:32|28540.04
13:29:32|28535.12
13:29:34|28526.74
13:29:35|28533.09
13:29:37|28529.54
13:29:37|28516.78
13:29:38|28533.74
13:29:40|28533.74
13:29:41|28521.83
13:29:43|28521.58
13:29:43|28521.54
13:29:45|28500.49
13:29:46|28494.44
13:29:47|28497.67
13:29:48|28481.42
13:29:49|28478.38
13:29:50|28458.68
13:29:51|28466.16
13:29:52|28468.11
13:29:53|28495.02
13:29:54|28482.98
13:29:55|28499.56
13:29:56|28503.67
13:29:57|28496.5
13:29:58|28485.83
13:29:59|28491.71
13:30:00|28487.94
13:30:02|28506.25
13:30:02|28489.11
13:30:04|28471.6
13:30:04|28455.34
13:30:06|28462.24
13:30:06|28456.22
13:30:08|28428.
13:30:09|28424.44
13:30:10|28437.32
13:30:11|28455.09
13:30:12|28445.46
13:30:13|28460.19
13:30:14|28448.08
13:30:15|28452.88
13:30:16|28449.25
13:30:17|28415.76
13:30:18|28420.09
13:30:19|28427.49
13:30:20|28431.78
13:30:21|28420.87
13:30:22|28424.3
13:30:23|28410.96
13:30:24|28418.28
13:30:25|28400.01
13:30:26|28401.84
13:30:27|28404.01
13:30:28|28432.
13:30:29|28418.28
13:30:30|28401.97
13:30:32|28417.58
13:30:32|28439.42
13:30:34|28445.
13:30:34|28468.95
13:30:36|28489.78
13:30:38|28506.93
13:30:39|28519.99
13:30:40|28508.97
13:30:41|28496.73
13:30:42|28496.09
13:30:43|28523.02
13:30:44|28519.07
13:30:45|28511.72
13:30:46|28514.36
13:30:48|28520.92
13:30:49|28544.59
13:30:50|28549.01
13:30:51|28539.63
13:30:51|28535.55
13:30:53|28532.89
13:30:54|28532.76
13:30:55|28533.34
13:30:55|28552.77
13:30:57|28541.32
13:30:58|28556.34
13:30:58|28557.37
13:31:00|28571.
13:31:01|28597.99
13:31:02|28601.44
13:31:03|28639.71
13:31:04|28659.
13:31:05|28666.16
13:31:06|28659.01
13:31:07|28651.42
13:31:08|28642.02
13:31:09|28619.91
13:31:10|28614.11
13:31:11|28609.58
13:31:12|28627.71
13:31:13|28626.59
13:31:14|28651.55
13:31:15|28638.85
13:31:16|28622.95
13:31:17|28615.92
13:31:18|28621.2
13:31:19|28669.24
13:31:20|28677.45
13:31:21|28634.67
13:31:22|28655.69
13:31:23|28690.1
13:31:24|28691.67
13:31:25|28654.95
13:31:26|28656.08
13:31:27|28674.93
13:31:28|28679.08
13:31:29|28676.26
13:31:30|28673.81
13:31:31|28694.33
13:31:32|28665.91
13:31:33|28674.92
13:31:34|28676.1
13:31:35|28628.45
13:31:36|28664.07
13:31:37|28648.66
13:31:39|28642.7
13:31:40|28638.67
13:31:41|28646.27
13:31:42|28629.4
13:31:44|28613.87
13:31:45|28609.46
13:31:46|28606.96
13:31:47|28616.8
13:31:48|28619.26
13:31:49|28613.5
13:31:50|28563.8
13:31:51|28591.86
13:31:52|28550.71
13:31:53|28583.63
13:31:54|28572.03
13:31:55|28557.28
13:31:56|28553.3
13:31:57|28551.85
13:31:58|28532.17
13:31:59|28514.21
13:32:00|28512.05
13:32:01|28499.5
13:32:02|28482.41
13:32:03|28507.85
13:32:04|28490.18
13:32:05|28494.7
13:32:06|28500.15
13:32:07|28486.91
13:32:08|28470.23
13:32:09|28461.78
13:32:10|28471.
13:32:11|28463.63
13:32:12|28492.16
13:32:13|28475.96
13:32:14|28467.61
13:32:15|28453.8
13:32:16|28445.09
13:32:17|28442.1
13:32:18|28442.32
13:32:19|28444.93
13:32:20|28447.7
13:32:22|28447.32
13:32:22|28428.09
13:32:23|28445.08
13:32:24|28435.33
13:32:25|28400.
13:32:26|28385.86
13:32:28|28374.98
13:32:29|28357.05
13:32:29|28379.24
13:32:31|28345.55
13:32:32|28309.47
13:32:33|28290.58
13:32:34|28249.79
13:32:34|28285.55
13:32:35|28318.39
13:32:36|28280.75
13:32:38|28250.01
13:32:39|28253.83
13:32:41|28266.7
13:32:42|28288.45
13:32:43|28242.58
13:32:44|28254.14
13:32:45|28281.43
13:32:47|28222.
13:32:48|28226.
13:32:49|28247.68
13:32:50|28245.65
13:32:51|28239.18
13:32:52|28247.56
13:32:53|28205.
13:32:54|28166.64
13:32:55|28196.19
13:32:56|28225.82
13:32:57|28227.47
13:32:58|28242.63
13:32:59|28246.27
13:33:00|28248.83
13:33:01|28263.8
13:33:03|28242.33
13:33:04|28241.81
13:33:06|28279.94
13:33:06|28249.98
13:33:07|28267.28
13:33:08|28248.79
13:33:09|28244.98
13:33:10|28243.59
13:33:11|28215.34
13:33:12|28193.56
13:33:13|28210.63
13:33:15|28182.39
13:33:16|28195.46
13:33:17|28191.03
13:33:18|28182.27
13:33:19|28184.79
13:33:21|28120.58
13:33:21|28112.71
13:33:22|28131.47
13:33:23|28133.95
13:33:24|28100.31
13:33:25|28089.56
13:33:26|28088.13
13:33:27|28106.93
13:33:28|28120.26
13:33:29|28137.52
13:33:30|28141.57
13:33:31|28125.92
13:33:32|28099.43
13:33:33|28111.58
13:33:34|28100.01
13:33:35|28100.
13:33:36|28052.03
13:33:37|28084.51
13:33:39|28050.
13:33:41|28032.08
13:33:42|28033.77
13:33:44|28044.66
13:33:44|28050.
13:33:46|28050.
13:33:47|28047.13
13:33:49|28025.58
13:33:49|28000.
13:33:50|28004.
13:33:51|27992.97
13:33:52|27998.72
13:33:53|28019.06
13:33:54|28020.99
13:33:55|28024.99
13:33:56|28034.71
13:33:57|28050.
13:33:58|28052.74
13:33:59|28076.8
13:34:00|28072.36
13:34:01|28074.13
13:34:02|28094.85
13:34:03|28115.75
13:34:04|28089.64
13:34:05|28110.22
13:34:06|28092.04
13:34:07|28094.69
13:34:08|28092.27
13:34:09|28091.49
13:34:10|28062.5
13:34:11|28047.19
13:34:12|28077.83
13:34:13|28066.89
13:34:14|28059.39
13:34:15|28057.47
13:34:16|28056.66
13:34:17|28052.51
13:34:18|28057.85
13:34:19|28046.45
13:34:20|28021.62
13:34:21|28004.7
13:34:22|27997.42
13:34:23|27979.47
13:34:24|28010.38
13:34:25|28008.51
13:34:26|27994.08
13:34:27|27993.62
13:34:28|27968.66
13:34:29|27967.91
13:34:30|27975.2
13:34:31|27966.76
13:34:32|27979.36
13:34:34|27996.46
13:34:35|28001.96
13:34:36|27988.4
13:34:36|27942.4
13:34:38|27968.02
13:34:39|27967.39
13:34:41|27966.76
13:34:42|27957.84
13:34:43|27965.8
13:34:45|27944.41
13:34:46|27920.
13:34:47|27919.99
13:34:47|27910.
13:34:49|27914.46
13:34:50|27920.41
13:34:51|27954.36
13:34:52|27965.14
13:34:53|27972.64
13:34:53|27989.76
13:34:54|27972.86
13:34:55|27991.71
13:34:57|27981.63
13:34:58|27980.26
13:34:59|27976.05
13:35:00|27977.54
13:35:01|27979.73
13:35:02|27962.98
13:35:03|27944.07
13:35:03|27964.32
13:35:04|27971.54
13:35:05|27983.56
13:35:06|27972.96
13:35:07|27973.73
13:35:09|27970.19
13:35:09|27932.76
13:35:10|27941.43
13:35:11|27954.93
13:35:12|27945.83
13:35:14|27945.83
13:35:14|27974.27
13:35:16|27972.76
13:35:17|27960.59
13:35:17|27943.82
13:35:19|27951.41
13:35:19|27951.4
13:35:20|27951.92
13:35:21|27973.73
13:35:23|27990.13
13:35:24|27990.31
13:35:25|27993.32
13:35:25|28003.21
13:35:26|27998.29
13:35:27|28018.05
13:35:28|28028.39
13:35:29|28033.87
13:35:30|28042.58
13:35:32|28055.81
13:35:32|28069.95
13:35:33|28069.95
13:35:35|28064.41
13:35:35|28046.65
13:35:37|28048.98
13:35:37|28035.84
13:35:38|28031.65
13:35:40|28017.38
13:35:41|28007.41
13:35:43|28026.04
13:35:44|28050.56
13:35:46|28012.73
13:35:47|28029.95
13:35:48|28052.14
13:35:49|28076.95
13:35:50|28061.5
13:35:51|28056.18
13:35:52|28062.18
13:35:52|28048.3
13:35:54|28049.57
13:35:55|28044.2
13:35:56|28044.23
13:35:57|28049.81
13:35:58|28057.31
13:35:59|28046.68
13:36:00|28033.37
13:36:01|28025.65
13:36:02|28031.89
13:36:03|28014.82
13:36:04|28039.37
13:36:05|28036.54
13:36:06|28043.85
13:36:07|28015.97
13:36:08|28027.19
13:36:09|28012.02
13:36:10|28004.15
13:36:11|27993.37
13:36:12|27994.73
13:36:13|28001.67
13:36:14|28014.99
13:36:15|28030.29
13:36:16|28033.25
13:36:17|28051.56
13:36:18|28043.62
13:36:19|28014.14
13:36:20|28008.91
13:36:21|28030.29
13:36:22|28024.62
13:36:23|28041.2
13:36:24|28055.63
13:36:25|28076.
13:36:26|28080.9
13:36:27|28069.36
13:36:28|28051.78
13:36:29|28038.03
13:36:30|28042.2
13:36:31|28037.69
13:36:32|28037.29
13:36:33|28030.58
13:36:34|28019.51
13:36:35|28032.02
13:36:36|28048.8
13:36:37|28045.92
13:36:38|28044.1
13:36:39|28041.33
13:36:40|28029.18
13:36:42|28065.85
13:36:43|28060.47
13:36:44|28069.4
13:36:46|28060.48
13:36:47|28056.35
13:36:48|28056.36
13:36:49|28075.6
13:36:50|28079.26
13:36:51|28086.43
13:36:52|28078.89
13:36:53|28083.97
13:36:54|28088.65
13:36:55|28083.56
13:36:56|28076.88
13:36:57|28071.73
13:36:58|28066.22
13:36:59|28059.41
13:37:00|28056.35
13:37:01|28049.54
13:37:02|28028.65
13:37:03|28032.02
13:37:04|28042.94
13:37:05|28042.86
13:37:06|28042.94
13:37:07|28036.17
13:37:08|28046.51
13:37:09|28031.67
13:37:11|28013.38
13:37:12|28012.42
13:37:13|28024.84
13:37:14|28016.86
13:37:15|28026.26
13:37:16|28026.3
13:37:17|28023.61
13:37:18|28007.53
13:37:19|28001.69
13:37:20|27982.89
13:37:21|27969.5
13:37:22|27970.35
13:37:23|27974.05
13:37:24|27963.9
13:37:25|27950.72
13:37:26|27957.23
13:37:27|27938.58
13:37:28|27933.89
13:37:29|27941.46
13:37:30|27931.22
13:37:31|27949.27
13:37:32|27952.9
13:37:33|27935.42
13:37:34|27931.4
13:37:35|27926.21
13:37:36|27940.23
13:37:37|27938.72
13:37:38|27938.71
13:37:39|27949.27
13:37:40|27933.91
13:37:41|27922.87
13:37:42|27917.33
13:37:44|27928.59
13:37:45|27916.65
13:37:47|27928.54
13:37:48|27919.74
13:37:49|27913.33
13:37:50|27903.46
13:37:51|27904.35
13:37:52|27918.98
13:37:53|27923.93
13:37:54|27923.65
13:37:55|27909.88
13:37:56|27918.04
13:37:57|27899.74
13:37:58|27899.94
13:37:59|27891.51
13:38:00|27875.63
13:38:02|27877.38
13:38:03|27884.03
13:38:04|27894.57
13:38:05|27896.11
13:38:05|27871.3
13:38:07|27861.32
13:38:08|27850.
13:38:09|27841.99
13:38:10|27830.38
13:38:11|27854.04
13:38:11|27849.44
13:38:13|27852.84
13:38:14|27848.05
13:38:15|27835.87
13:38:16|27819.
13:38:17|27818.15
13:38:18|27830.82
13:38:18|27821.52
13:38:20|27811.55
13:38:21|27811.45
13:38:22|27835.35
13:38:23|27800.01
13:38:23|27800.
13:38:25|27796.4
13:38:26|27784.
13:38:27|27783.77
13:38:28|27780.
13:38:29|27784.53
13:38:30|27825.21
13:38:31|27790.12
13:38:32|27790.12
13:38:33|27781.
13:38:34|27787.78
13:38:35|27778.96
13:38:36|27840.34
13:38:37|27821.6
13:38:38|27823.57
13:38:38|27830.03
13:38:39|27830.03
13:38:41|27848.04
13:38:42|27854.28
13:38:44|27863.87
13:38:45|27871.04
13:38:46|27864.19
13:38:48|27851.61
13:38:49|27845.84
13:38:49|27839.09
13:38:51|27822.19
13:38:52|27830.78
13:38:53|27840.11
13:38:54|27852.74
13:38:55|27852.74
13:38:55|27844.05
13:38:58|27854.41
13:38:59|27888.
13:39:00|27877.46
13:39:01|27897.71
13:39:02|27928.51
13:39:03|27953.39
13:39:04|27940.5
13:39:05|27957.25
13:39:06|27949.
13:39:07|27939.93
13:39:08|27952.15
13:39:09|27928.05
13:39:09|27921.81
13:39:11|27905.79
13:39:12|27899.28
13:39:13|27902.77
13:39:14|27901.74
13:39:15|27880.35
13:39:16|27888.54
13:39:17|27871.97
13:39:18|27866.48
13:39:19|27867.84
13:39:20|27855.6
13:39:21|27843.14
13:39:22|27844.83
13:39:23|27869.06
13:39:24|27867.7
13:39:24|27871.84
13:39:26|27863.63
13:39:27|27844.83
13:39:28|27832.77
13:39:28|27831.74
13:39:30|27819.83
13:39:30|27813.9
13:39:32|27819.55
13:39:33|27838.93
13:39:34|27840.33
13:39:35|27818.54
13:39:36|27834.27
13:39:37|27827.34
13:39:38|27840.33
13:39:39|27834.92
13:39:40|27827.34
13:39:41|27824.6
13:39:42|27803.49
13:39:43|27815.21
13:39:45|27832.32
13:39:45|27836.6
13:39:47|27846.86
13:39:49|27846.73
13:39:50|27814.73
13:39:51|27816.86
13:39:53|27793.34
13:39:53|27782.2
13:39:54|27789.06
13:39:55|27778.45
13:39:56|27796.26
13:39:57|27792.7
13:39:58|27807.61
13:40:00|27797.32
13:40:01|27789.44
13:40:03|27764.21
13:40:04|27774.81
13:40:04|27784.27
13:40:05|27771.96
13:40:06|27788.59
13:40:08|27795.91
13:40:09|27798.11
13:40:10|27782.21
13:40:11|27782.22
13:40:12|27789.76
13:40:13|27789.76
13:40:13|27787.22
13:40:15|27800.
13:40:16|27771.98
13:40:17|27796.48
13:40:18|27803.3
13:40:19|27811.46
13:40:20|27799.36
13:40:21|27805.55
13:40:22|27780.14
13:40:23|27780.09
13:40:24|27764.1
13:40:25|27744.55
13:40:25|27731.54
13:40:27|27718.49
13:40:28|27726.23
13:40:29|27734.19
13:40:30|27781.1
13:40:31|27783.99
13:40:31|27781.11
13:40:33|27764.63
13:40:33|27757.92
13:40:35|27754.01
13:40:36|27741.85
13:40:37|27757.79
13:40:38|27755.33
13:40:39|27749.12
13:40:40|27740.88
13:40:41|27749.03
13:40:42|27749.13
13:40:43|27741.61
13:40:44|27743.26
13:40:46|27755.87
13:40:46|27756.09
13:40:48|27755.86
13:40:49|27747.67
13:40:50|27741.12
13:40:51|27757.69
13:40:52|27765.89
13:40:53|27743.27
13:40:54|27739.61
13:40:55|27729.82
13:40:56|27729.82
13:40:57|27739.42
13:40:58|27746.76
13:40:58|27735.19
13:40:59|27745.86
13:41:01|27736.08
13:41:02|27759.6
13:41:03|27784.79
13:41:04|27778.61
13:41:05|27779.82
13:41:06|27782.
13:41:07|27789.76
13:41:08|27791.11
13:41:09|27789.11
13:41:10|27786.76
13:41:11|27774.08
13:41:12|27780.66
13:41:13|27788.51
13:41:15|27795.55
13:41:15|27806.29
13:41:16|27820.
13:41:17|27825.89
13:41:18|27846.2
13:41:19|27845.7
13:41:20|27875.24
13:41:21|27856.6
13:41:22|27856.94
13:41:23|27823.79
13:41:24|27819.87
13:41:26|27869.99
13:41:26|27887.99
13:41:27|27854.74
13:41:28|27887.99
13:41:29|27881.29
13:41:31|27855.98
13:41:31|27841.58
13:41:32|27844.94
13:41:33|27847.97
13:41:34|27854.93
13:41:35|27849.99
13:41:36|27824.13
13:41:37|27839.03
13:41:38|27839.03
13:41:39|27844.09
13:41:40|27827.89
13:41:41|27833.38
13:41:42|27825.74
13:41:43|27825.73
13:41:45|27828.72
13:41:47|27838.26
13:41:48|27852.49
13:41:49|27866.15
13:41:50|27860.45
13:41:52|27847.78
13:41:53|27835.13
13:41:55|27820.08
13:41:56|27828.55
13:41:57|27824.18
13:41:58|27817.08
13:41:59|27805.
13:42:01|27789.77
13:42:02|27803.96
13:42:03|27808.72
13:42:04|27808.24
13:42:05|27815.89
13:42:06|27815.89
13:42:07|27844.96
13:42:08|27845.18
13:42:09|27849.99
13:42:10|27843.88
13:42:11|27863.8
13:42:12|27845.12
13:42:13|27872.85
13:42:14|27874.52
13:42:15|27875.63
13:42:16|27882.18
13:42:17|27883.97
13:42:18|27874.15
13:42:19|27879.1
13:42:20|27892.88
13:42:21|27900.
13:42:22|27917.17
13:42:23|27924.31
13:42:24|27934.07
13:42:25|27923.49
13:42:26|27895.76
13:42:27|27872.9
13:42:28|27880.77
13:42:29|27901.74
13:42:30|27884.93
13:42:31|27893.82
13:42:32|27916.7
13:42:33|27913.1
13:42:34|27912.06
13:42:35|27916.78
13:42:36|27897.43
13:42:37|27902.75
13:42:38|27889.87
13:42:39|27889.19
13:42:40|27882.86
13:42:41|27873.99
13:42:42|27857.53
13:42:43|27863.27
13:42:44|27852.13
13:42:45|27866.13
13:42:47|27857.8
13:42:48|27857.8
13:42:49|27849.
13:42:50|27851.36
13:42:52|27856.48
13:42:53|27855.33
13:42:54|27842.91
13:42:55|27847.78
13:42:56|27858.44
13:42:58|27859.92
13:42:58|27861.97
13:42:59|27861.97
13:43:00|27877.76
13:43:02|27890.63
13:43:03|27880.24
13:43:04|27886.51
13:43:04|27889.32
13:43:05|27887.27
13:43:07|27877.99
13:43:07|27864.49
13:43:09|27853.35
13:43:10|27855.45
13:43:10|27890.54
13:43:11|27896.04
13:43:13|27910.03
13:43:14|27939.1
13:43:15|27947.36
13:43:16|27933.39
13:43:17|27941.22
13:43:18|27956.59
13:43:19|27953.99
13:43:20|27947.09
13:43:21|27958.83
13:43:22|27952.95
13:43:23|27952.95
13:43:25|27972.2
13:43:26|27973.05
13:43:27|27978.37
13:43:27|27977.05
13:43:29|27991.83
13:43:29|27988.88
13:43:31|27980.63
13:43:31|27979.31
13:43:32|27978.41
13:43:34|27977.85
13:43:34|27982.06
13:43:36|27977.81
13:43:37|27975.65
13:43:37|27967.97
13:43:38|27966.67
13:43:40|27954.83
13:43:40|27953.75
13:43:41|27962.67
13:43:42|27968.24
13:43:43|27953.56
13:43:44|27953.55
13:43:45|27950.49
13:43:47|27980.99
13:43:48|27980.99
13:43:49|27976.93
13:43:50|27998.65
13:43:51|27982.34
13:43:53|27983.43
13:43:54|27987.43
13:43:55|28000.87
13:43:56|28015.07
13:43:57|28035.89
13:43:58|28046.83
13:44:00|28084.43
13:44:02|28098.58
13:44:02|28051.23
13:44:03|28040.02
13:44:04|28049.83
13:44:05|28030.17
13:44:06|28010.97
13:44:07|28007.29
13:44:08|28019.41
13:44:09|28019.11
13:44:10|28019.87
13:44:11|28034.79
13:44:12|28013.24
13:44:13|27991.9
13:44:14|27987.52
13:44:15|27968.33
13:44:16|27979.4
13:44:17|28032.41
13:44:18|28016.44
13:44:19|27998.69
13:44:20|28004.65
13:44:21|28000.
13:44:22|27983.67
13:44:23|27992.52
13:44:24|27994.67
13:44:25|28001.25
13:44:26|27996.14
13:44:27|27994.
13:44:28|27993.61
13:44:29|27982.71
13:44:30|27978.62
13:44:31|27980.67
13:44:32|27989.61
13:44:33|28000.
13:44:34|28009.17
13:44:35|28001.1
13:44:36|28006.71
13:44:37|28007.33
13:44:38|28007.93
13:44:39|28000.33
13:44:40|28018.18
13:44:41|28026.94
13:44:42|28016.66
13:44:43|28021.69
13:44:44|28032.51
13:44:45|28054.24
13:44:46|28062.1
13:44:48|28058.45
13:44:49|28047.09
13:44:50|28062.87
13:44:52|28076.1
13:44:52|28064.52
13:44:53|28073.7
13:44:54|28072.33
13:44:56|28071.11
13:44:57|28085.22
13:44:58|28069.95
13:44:59|28095.14
13:45:00|28097.59
13:45:02|28090.63
13:45:02|28101.02
13:45:03|28095.16
13:45:04|28101.8
13:45:05|28119.
13:45:06|28122.43
13:45:08|28137.46
13:45:09|28134.85
13:45:09|28113.25
13:45:11|28111.4
13:45:11|28100.01
13:45:13|28087.6
13:45:14|28059.56
13:45:15|28068.34
13:45:16|28043.92
13:45:17|28037.93
13:45:18|28037.92
13:45:19|28056.57
13:45:20|28041.56
13:45:21|28057.17
13:45:22|28035.27
13:45:23|28039.82
13:45:24|28028.88
13:45:26|28023.61
13:45:26|28018.07
13:45:27|27996.75
13:45:28|27980.
13:45:29|27982.18
13:45:30|27972.52
13:45:31|27986.84
13:45:32|28009.35
13:45:33|28018.72
13:45:34|28037.1
13:45:35|28061.69
13:45:37|28039.45
13:45:37|28050.88
13:45:38|28078.51
13:45:39|28044.13
13:45:40|28052.38
13:45:41|28025.24
13:45:42|28026.63
13:45:43|28039.19
13:45:44|28028.41
13:45:45|28021.
13:45:46|28021.01
13:45:48|28039.44
13:45:49|28037.52
13:45:50|28043.42
13:45:52|28045.62
13:45:53|28033.66
13:45:54|28044.13
13:45:55|28038.16
13:45:57|28030.28
13:45:58|28030.28
13:45:59|28015.48
13:45:59|28014.86
13:46:01|27998.
13:46:01|28003.81
13:46:03|27989.55
13:46:04|28000.01
13:46:05|27983.65
13:46:06|27987.16
13:46:07|28008.75
13:46:07|28016.29
13:46:09|28033.12
13:46:10|28032.74
13:46:11|28048.15
13:46:11|28047.63
13:46:12|28057.28
13:46:14|28057.29
13:46:15|28100.
13:46:16|28100.
13:46:16|28106.5
13:46:17|28088.6
13:46:19|28061.08
13:46:19|28073.44
13:46:21|28057.29
13:46:21|28082.7
13:46:23|28105.28
13:46:23|28108.98
13:46:25|28107.85
13:46:26|28097.64
13:46:27|28098.21
13:46:27|28100.96
13:46:29|28079.28
13:46:29|28075.36
13:46:30|28077.98
13:46:31|28064.6
13:46:32|28054.77
13:46:34|28056.23
13:46:35|28068.86
13:46:36|28076.83
13:46:37|28084.42
13:46:38|28072.8
13:46:38|28069.41
13:46:40|28068.51
13:46:40|28051.24
13:46:42|28085.86
13:46:42|28076.
13:46:44|28080.98
13:46:45|28080.35
13:46:45|28084.33
13:46:46|28092.17
13:46:47|28095.21
13:46:48|28092.17
13:46:50|28092.21
13:46:52|28097.78
13:46:53|28101.75
13:46:54|28101.75
13:46:55|28092.83
13:46:56|28117.71
13:46:57|28127.89
13:46:58|28152.1
13:47:00|28174.56
13:47:00|28186.08
13:47:02|28169.09
13:47:03|28179.94
13:47:04|28178.37
13:47:05|28214.91
13:47:06|28234.1
13:47:07|28214.91
13:47:08|28235.63
13:47:09|28288.21
13:47:10|28243.36
13:47:11|28233.25
13:47:12|28223.93
13:47:14|28231.24
13:47:15|28269.79
13:47:16|28281.92
13:47:16|28281.33
13:47:17|28266.83
13:47:18|28274.41
13:47:19|28293.29
13:47:20|28284.85
13:47:22|28321.
13:47:22|28305.77
13:47:23|28298.76
13:47:25|28297.07
13:47:25|28299.01
13:47:26|28293.41
13:47:27|28290.33
13:47:28|28299.99
13:47:30|28288.3
13:47:30|28275.77
13:47:31|28253.83
13:47:32|28256.16
13:47:33|28265.04
13:47:34|28264.42
13:47:35|28261.38
13:47:37|28254.24
13:47:37|28280.86
13:47:38|28273.96
13:47:39|28278.86
13:47:40|28300.
13:47:42|28290.67
13:47:42|28321.
13:47:44|28323.93
13:47:44|28331.93
13:47:45|28343.4
13:47:46|28339.81
13:47:48|28336.05
13:47:49|28320.19
13:47:50|28335.01
13:47:52|28341.47
13:47:53|28356.86
13:47:55|28356.51
13:47:56|28348.06
13:47:57|28343.56
13:47:58|28344.65
13:47:59|28329.45
13:48:01|28362.15
13:48:02|28362.14
13:48:03|28363.58
13:48:04|28352.96
13:48:05|28335.35
13:48:06|28326.88
13:48:07|28321.59
13:48:08|28304.5
13:48:09|28288.25
13:48:10|28311.62
13:48:11|28340.88
13:48:12|28313.84
13:48:13|28301.85
13:48:14|28309.54
13:48:15|28312.44
13:48:16|28321.66
13:48:17|28320.11
13:48:18|28323.6
13:48:19|28324.18
13:48:20|28323.75
13:48:21|28320.92
13:48:22|28319.62
13:48:23|28295.1
13:48:24|28303.97
13:48:25|28293.85
13:48:26|28288.23
13:48:27|28283.37
13:48:28|28312.31
13:48:29|28312.4
13:48:30|28310.49
13:48:31|28320.85
13:48:32|28325.95
13:48:33|28325.73
13:48:34|28325.97
13:48:35|28342.97
13:48:36|28345.91
13:48:37|28349.76
13:48:38|28349.43
13:48:39|28330.25
13:48:40|28333.32
13:48:41|28340.22
13:48:42|28364.95
13:48:43|28360.22
13:48:44|28383.84
13:48:45|28383.91
13:48:46|28359.8
13:48:47|28363.69
13:48:48|28343.85
13:48:49|28344.59
13:48:50|28330.67
13:48:51|28342.69
13:48:53|28334.33
13:48:54|28336.04
13:48:56|28334.1
13:48:56|28331.9
13:48:57|28320.89
13:48:59|28321.41
13:49:00|28309.47
13:49:01|28320.15
13:49:02|28354.85
13:49:03|28349.75
13:49:04|28354.46
13:49:06|28352.61
13:49:07|28374.97
13:49:08|28396.13
13:49:09|28389.14
13:49:10|28368.64
13:49:11|28362.01
13:49:12|28360.47
13:49:13|28357.93
13:49:14|28355.25
13:49:15|28368.42
13:49:16|28359.08
13:49:17|28354.9
13:49:18|28351.03
13:49:19|28361.13
13:49:20|28358.91
13:49:21|28334.29
13:49:23|28340.25
13:49:23|28337.97
13:49:24|28316.4
13:49:26|28300.
13:49:26|28300.01
13:49:28|28320.38
13:49:29|28301.27
13:49:29|28302.69
13:49:30|28294.02
13:49:31|28284.61
13:49:32|28281.96
13:49:33|28286.38
13:49:34|28231.11
13:49:36|28229.46
13:49:36|28236.37
13:49:37|28242.51
13:49:39|28223.92
13:49:39|28244.48
13:49:40|28244.48
13:49:41|28216.29
13:49:42|28228.61
13:49:43|28218.4
13:49:44|28235.21
13:49:45|28230.02
13:49:46|28229.38
13:49:48|28210.83
13:49:49|28214.32
13:49:50|28207.5
13:49:51|28221.64
13:49:52|28231.25
13:49:54|28230.71
13:49:54|28214.46
13:49:56|28233.26
13:49:58|28228.77
13:49:59|28221.13
13:50:00|28199.9
13:50:02|28186.79
13:50:02|28163.96
13:50:04|28163.19
13:50:05|28159.98
13:50:06|28169.74
13:50:06|28180.27
13:50:07|28182.76
13:50:09|28179.99
13:50:10|28193.07
13:50:10|28197.65
13:50:12|28213.71
13:50:13|28201.18
13:50:13|28236.86
13:50:15|28239.62
13:50:16|28249.45
13:50:17|28267.75
13:50:18|28288.07
13:50:19|28292.17
13:50:20|28300.
13:50:21|28271.78
13:50:22|28256.
13:50:24|28250.47
13:50:24|28250.47
13:50:25|28247.44
13:50:26|28235.71
13:50:27|28207.97
13:50:29|28200.
13:50:29|28188.36
13:50:30|28187.67
13:50:31|28188.48
13:50:33|28202.76
13:50:33|28202.74
13:50:35|28202.74
13:50:35|28187.68
13:50:37|28170.35
13:50:38|28156.19
13:50:39|28164.94
13:50:39|28178.62
13:50:40|28183.24
13:50:42|28189.19
13:50:43|28186.91
13:50:43|28178.07
13:50:45|28190.93
13:50:45|28178.75
13:50:46|28216.26
13:50:47|28224.09
13:50:48|28224.38
13:50:49|28210.46
13:50:51|28192.06
13:50:51|28192.13
13:50:52|28169.43
13:50:54|28160.29
13:50:55|28158.23
13:50:57|28162.49
13:50:58|28153.94
13:50:59|28133.14
13:51:00|28152.36
13:51:01|28152.8
13:51:03|28155.24
13:51:03|28166.75
13:51:05|28148.39
13:51:06|28141.26
13:51:06|28122.12
13:51:08|28115.85
13:51:09|28116.8
13:51:10|28099.73
13:51:11|28108.58
13:51:12|28106.65
13:51:13|28099.
13:51:14|28098.44
13:51:15|28083.47
13:51:16|28078.11
13:51:17|28101.11
13:51:18|28084.13
13:51:19|28109.63
13:51:20|28063.58
13:51:21|28104.15
13:51:22|28109.61
13:51:23|28119.17
13:51:24|28120.77
13:51:25|28142.75
13:51:26|28135.57
13:51:27|28154.06
13:51:28|28149.17
13:51:29|28149.98
13:51:30|28141.78
13:51:31|28146.06
13:51:32|28124.13
13:51:33|28138.71
13:51:34|28140.16
13:51:35|28111.61
13:51:36|28110.3
13:51:37|28080.95
13:51:38|28125.31
13:51:39|28118.81
13:51:40|28104.35
13:51:41|28108.19
13:51:42|28104.24
13:51:43|28125.31
13:51:44|28106.48
13:51:45|28088.27
13:51:46|28107.68
13:51:47|28114.47
13:51:48|28110.85
13:51:49|28112.99
13:51:50|28124.82
13:51:51|28130.06
13:51:52|28119.55
13:51:53|28104.85
13:51:54|28102.61
13:51:56|28128.03
13:51:57|28109.95
13:51:58|28108.23
13:51:59|28109.99
13:52:00|28106.01
13:52:01|28089.02
13:52:03|28096.34
13:52:04|28096.34
13:52:04|28114.38
13:52:06|28101.4
13:52:07|28089.12
13:52:08|28082.11
13:52:09|28082.04
13:52:10|28079.23
13:52:11|28086.21
13:52:12|28083.92
13:52:13|28080.31
13:52:14|28081.63
13:52:15|28114.72
13:52:16|28129.93
13:52:17|28149.99
13:52:18|28148.44
13:52:19|28160.38
13:52:20|28166.01
13:52:21|28136.8
13:52:22|28151.34
13:52:23|28162.02
13:52:24|28145.71
13:52:25|28149.78
13:52:26|28149.77
13:52:27|28158.38
13:52:28|28164.95
13:52:29|28178.23
13:52:30|28166.99
13:52:31|28148.21
13:52:32|28148.51
13:52:33|28125.9
13:52:34|28123.31
13:52:35|28113.33
13:52:36|28113.6
13:52:37|28126.53
13:52:38|28117.21
13:52:39|28113.35
13:52:40|28118.52
13:52:41|28124.6
13:52:42|28139.71
13:52:43|28132.06
13:52:44|28140.89
13:52:45|28126.84
13:52:46|28110.12
13:52:47|28105.14
13:52:49|28091.23
13:52:49|28091.24
13:52:50|28101.58
13:52:51|28108.29
13:52:53|28113.32
13:52:54|28106.62
13:52:54|28097.17
13:52:56|28101.85
13:52:57|28092.81
13:52:59|28122.53
13:53:00|28122.53
13:53:01|28109.37
13:53:02|28109.37
13:53:03|28119.97
13:53:04|28122.52
13:53:05|28131.13
13:53:06|28152.49
13:53:06|28152.44
13:53:08|28152.18
13:53:09|28166.52
13:53:10|28165.13
13:53:11|28167.88
13:53:12|28169.6
13:53:13|28150.26
13:53:14|28156.05
13:53:15|28169.86
13:53:16|28165.89
13:53:17|28174.67
13:53:18|28188.76
13:53:19|28192.62
13:53:20|28183.83
13:53:21|28186.61
13:53:21|28157.42
13:53:23|28170.4
13:53:24|28170.36
13:53:25|28178.84
13:53:26|28198.59
13:53:27|28220.37
13:53:28|28220.15
13:53:29|28208.44
13:53:30|28218.79
13:53:31|28216.6
13:53:32|28211.6
13:53:33|28206.03
13:53:34|28189.04
13:53:35|28193.88
13:53:36|28202.15
13:53:37|28223.85
13:53:38|28235.6
13:53:40|28229.18
13:53:41|28224.8
13:53:42|28199.24
13:53:43|28199.84
13:53:44|28200.73
13:53:45|28209.07
13:53:46|28199.83
13:53:47|28199.19
13:53:48|28224.89
13:53:49|28235.12
13:53:49|28235.11
13:53:51|28237.25
13:53:51|28244.87
13:53:53|28244.82
13:53:54|28243.07
13:53:55|28248.51
13:53:56|28234.51
13:53:58|28235.32
13:53:58|28242.55
13:53:59|28240.67
13:54:00|28240.68
13:54:02|28240.69
13:54:03|28263.84
13:54:05|28227.4
13:54:05|28213.57
13:54:06|28190.
13:54:07|28197.86
13:54:08|28197.8
13:54:09|28189.33
13:54:10|28182.97
13:54:11|28186.85
13:54:12|28164.37
13:54:13|28162.17
13:54:14|28150.41
13:54:15|28174.69
13:54:16|28179.53
13:54:17|28183.16
13:54:18|28184.74
13:54:19|28176.28
13:54:21|28184.83
13:54:22|28183.78
13:54:23|28197.74
13:54:24|28200.67
13:54:25|28205.85
13:54:26|28204.42
13:54:27|28211.01
13:54:27|28228.14
13:54:29|28235.78
13:54:30|28239.51
13:54:31|28223.52
13:54:32|28233.07
13:54:33|28211.92
13:54:34|28227.
13:54:35|28240.66
13:54:36|28235.57
13:54:37|28226.77
13:54:38|28219.79
13:54:38|28221.21
13:54:40|28201.46
13:54:41|28197.7
13:54:42|28213.1
13:54:43|28217.11
13:54:44|28217.12
13:54:45|28217.14
13:54:46|28224.66
13:54:47|28222.23
13:54:48|28217.1
13:54:49|28208.4
13:54:50|28210.53
13:54:50|28210.54
13:54:52|28206.92
13:54:53|28186.22
13:54:54|28189.64
13:54:54|28223.65
13:54:56|28224.26
13:54:56|28227.12
13:54:59|28223.51
13:55:00|28231.35
13:55:02|28198.86
13:55:02|28181.14
13:55:03|28176.77
13:55:04|28175.33
13:55:05|28167.2
13:55:06|28166.26
13:55:07|28167.7
13:55:08|28168.64
13:55:09|28168.64
13:55:10|28150.
13:55:11|28143.51
13:55:12|28135.27
13:55:13|28134.93
13:55:14|28134.15
13:55:15|28135.04
13:55:16|28111.
13:55:17|28122.26
13:55:18|28122.26
13:55:19|28126.27
13:55:20|28132.4
13:55:21|28129.95
13:55:22|28120.48
13:55:23|28131.88
13:55:24|28135.27
13:55:25|28124.66
13:55:26|28121.13
13:55:27|28103.43
13:55:28|28103.41
13:55:29|28098.39
13:55:31|28096.17
13:55:31|28089.79
13:55:33|28087.1
13:55:34|28103.77
13:55:35|28082.38
13:55:36|28096.05
13:55:37|28095.91
13:55:38|28078.74
13:55:39|28088.06
13:55:40|28063.36
13:55:41|28041.56
13:55:42|28044.27
13:55:43|28038.6
13:55:44|28043.14
13:55:45|28038.56
13:55:46|28032.21
13:55:48|28050.84
13:55:48|28035.43
13:55:49|28035.62
13:55:50|28021.14
13:55:51|28003.2
13:55:52|28000.6
13:55:53|28000.01
13:55:54|28011.38
13:55:55|28011.39
13:55:56|28008.13
13:55:57|28012.25
13:55:58|27994.82
13:56:00|28016.91
13:56:01|28001.45
13:56:02|28006.77
13:56:03|27999.96
13:56:04|28002.9
13:56:05|28004.81
13:56:06|28004.81
13:56:07|28001.05
13:56:08|28003.3
13:56:09|27999.44
13:56:10|27994.81
13:56:11|27999.9
13:56:11|28012.58
13:56:14|28016.56
13:56:14|28024.71
13:56:15|28021.07
13:56:17|28024.19
13:56:18|28023.94
13:56:19|28014.94
13:56:20|28017.63
13:56:22|28050.92
13:56:22|28051.5
13:56:23|28059.22
13:56:24|28038.45
13:56:25|28036.88
13:56:26|28023.94
13:56:27|28023.94
13:56:28|28020.17
13:56:29|28045.43
13:56:30|28045.47
13:56:31|28040.48
13:56:32|28046.96
13:56:33|28042.31
13:56:34|28062.06
13:56:35|28070.06
13:56:36|28099.
13:56:37|28090.63
13:56:38|28094.71
13:56:39|28089.97
13:56:40|28076.06
13:56:41|28069.15
13:56:42|28059.23
13:56:43|28036.63
13:56:44|28046.96
13:56:45|28056.23
13:56:46|28067.11
13:56:47|28069.22
13:56:48|28072.21
13:56:49|28054.1
13:56:50|28055.81
13:56:51|28060.99
13:56:52|28051.19
13:56:53|28069.54
13:56:54|28073.22
13:56:55|28084.21
13:56:56|28088.39
13:56:57|28094.54
13:56:58|28127.89
13:57:00|28165.91
13:57:02|28168.31
13:57:03|28147.98
13:57:04|28131.56
13:57:06|28119.89
13:57:06|28116.32
13:57:08|28117.94
13:57:09|28125.41
13:57:10|28134.29
13:57:11|28111.7
13:57:12|28094.11
13:57:13|28100.14
13:57:14|28110.25
13:57:15|28096.52
13:57:16|28102.41
13:57:17|28112.9
13:57:18|28124.03
13:57:19|28130.57
13:57:20|28114.11
13:57:21|28125.2
13:57:21|28122.53
13:57:23|28128.76
13:57:24|28134.7
13:57:25|28128.54
13:57:26|28123.78
13:57:27|28133.15
13:57:28|28136.5
13:57:29|28145.76
13:57:30|28164.06
13:57:31|28149.06
13:57:32|28135.85
13:57:33|28147.87
13:57:34|28147.86
13:57:36|28160.91
13:57:36|28185.03
13:57:37|28169.19
13:57:38|28175.71
13:57:39|28174.48
13:57:40|28194.73
13:57:41|28192.9
13:57:42|28197.81
13:57:43|28196.89
13:57:44|28200.
13:57:45|28199.05
13:57:46|28214.3
13:57:47|28220.
13:57:48|28220.
13:57:49|28205.3
13:57:50|28211.31
13:57:51|28231.
13:57:52|28208.7
13:57:53|28199.59
13:57:55|28215.36
13:57:56|28201.67
13:57:57|28182.66
13:57:58|28184.99
13:57:59|28175.34
13:57:59|28193.77
13:58:02|28185.13
13:58:03|28169.78
13:58:05|28158.27
13:58:05|28151.1
13:58:07|28119.41
13:58:08|28134.05
13:58:09|28118.4
13:58:10|28120.7
13:58:11|28108.1
13:58:12|28121.69
13:58:13|28126.27
13:58:14|28119.19
13:58:15|28104.32
13:58:16|28115.52
13:58:17|28120.53
13:58:19|28117.12
13:58:19|28113.26
13:58:20|28102.81
13:58:21|28112.2
13:58:23|28112.2
13:58:23|28097.58
13:58:24|28092.99
13:58:25|28086.44
13:58:26|28086.
13:58:27|28096.72
13:58:28|28103.93
13:58:29|28099.86
13:58:30|28098.59
13:58:31|28095.7
13:58:32|28080.92
13:58:33|28082.76
13:58:34|28074.6
13:58:35|28071.64
13:58:36|28073.9
13:58:37|28072.51
13:58:38|28089.71
13:58:39|28083.7
13:58:40|28087.95
13:58:41|28080.03
13:58:42|28073.65
13:58:43|28069.65
13:58:44|28071.26
13:58:46|28066.2
13:58:46|28066.65
13:58:47|28071.19
13:58:48|28084.74
13:58:49|28087.35
13:58:50|28091.34
13:58:51|28082.96
13:58:52|28086.4
13:58:53|28087.28
13:58:54|28082.61
13:58:55|28074.98
13:58:56|28074.83
13:58:57|28074.89
13:58:59|28081.62
13:58:59|28077.4
13:59:00|28078.83
13:59:02|28061.56
13:59:03|28069.97
13:59:05|28083.79
13:59:06|28075.35
13:59:06|28074.28
13:59:08|28060.
13:59:09|28037.2
13:59:11|28016.94
13:59:12|28015.41
13:59:13|28031.15
13:59:13|28031.15
13:59:14|28016.12
13:59:16|28014.92
13:59:17|28005.42
13:59:18|28019.61
13:59:19|28000.
13:59:20|27997.86
13:59:21|28010.99
13:59:22|28000.2
13:59:23|28013.71
13:59:24|28008.6
13:59:25|28016.59
13:59:26|27991.59
13:59:27|27996.05
13:59:28|28000.77
13:59:29|28012.26
13:59:30|28023.75
13:59:31|28014.79
13:59:32|28019.75
13:59:33|28030.72
13:59:34|28043.39
13:59:35|28020.79
13:59:37|27998.98
13:59:37|28000.12
13:59:38|28000.81
13:59:40|28002.38
13:59:40|28006.57
13:59:41|28020.25
13:59:42|28020.68
13:59:44|28028.91
13:59:45|28024.81
13:59:46|28016.33
13:59:47|27997.03
13:59:47|27998.18
13:59:48|28013.69
13:59:49|28021.2
13:59:51|28016.86
13:59:51|28008.88
13:59:52|28004.51
13:59:53|28004.41
13:59:54|28006.85
13:59:56|28006.85
13:59:57|28001.64
13:59:58|28002.17
13:59:59|28008.93
13:59:59|28009.07
14:00:00|28009.3
14:00:01|27990.49
14:00:03|28003.74
14:00:04|28003.74
14:00:06|27995.34
14:00:07|27995.33
14:00:08|27999.25
14:00:09|28007.27
14:00:09|28020.
14:00:11|27997.99
14:00:12|28001.42
14:00:12|27993.04
14:00:14|27984.13
14:00:15|28000.85
14:00:16|28000.89
14:00:17|27970.45
14:00:18|27951.
14:00:18|27945.
14:00:20|27948.06
14:00:21|27947.64
14:00:22|27947.17
14:00:23|27936.49
14:00:24|27918.81
14:00:25|27920.59
14:00:26|27922.02
14:00:27|27918.37
14:00:28|27929.59
14:00:29|27935.99
14:00:30|27940.1
14:00:31|27957.37
14:00:32|27906.95
14:00:33|27931.66
14:00:34|27930.34
14:00:35|27915.31
14:00:36|27918.43
14:00:38|27900.94
14:00:39|27908.04
14:00:40|27941.15
14:00:41|27947.24
14:00:42|27931.89
14:00:43|27915.42
14:00:44|27908.85
14:00:45|27907.64
14:00:46|27913.85
14:00:47|27915.06
14:00:48|27923.95
14:00:49|27919.36
14:00:50|27930.45
14:00:51|27939.96
14:00:52|27943.58
14:00:53|27940.
14:00:54|27936.12
14:00:55|27917.61
14:00:56|27924.16
14:00:57|27919.2
14:00:58|27910.59
14:00:59|27929.55
14:01:00|27919.95
14:01:01|27902.39
14:01:02|27910.44
14:01:04|27881.
14:01:06|27887.26
14:01:06|27886.9
14:01:08|27900.
14:01:09|27895.04
14:01:10|27895.03
14:01:12|27895.
14:01:13|27895.64
14:01:14|27895.04
14:01:15|27885.05
14:01:16|27873.27
14:01:17|27885.27
14:01:18|27896.52
14:01:19|27920.56
14:01:20|27930.06
14:01:21|27942.51
14:01:22|27942.56
14:01:23|27943.28
14:01:24|27936.11
14:01:25|27931.28
14:01:27|27947.3
14:01:27|27946.8
14:01:29|27950.
14:01:30|27950.
14:01:31|27945.
14:01:32|27940.
14:01:33|27921.26
14:01:34|27925.35
14:01:35|27909.62
14:01:36|27909.62
14:01:37|27918.8
14:01:38|27926.66
14:01:39|27926.66
14:01:40|27902.64
14:01:40|27909.97
14:01:42|27908.
14:01:43|27904.08
14:01:44|27919.7
14:01:45|27903.01
14:01:46|27890.91
14:01:47|27871.57
14:01:48|27861.85
14:01:49|27876.85
14:01:50|27899.
14:01:51|27870.58
14:01:52|27857.5
14:01:53|27845.67
14:01:54|27845.66
14:01:55|27845.66
14:01:56|27851.13
14:01:57|27873.92
14:01:58|27867.49
14:01:59|27860.56
14:02:00|27867.28
14:02:01|27858.28
14:02:02|27860.57
14:02:04|27859.1
14:02:05|27858.8
14:02:06|27866.77
14:02:07|27868.4
14:02:08|27877.43
14:02:09|27876.43
14:02:10|27872.74
14:02:11|27861.16
14:02:12|27862.5
14:02:13|27870.81
14:02:14|27868.28
14:02:15|27871.6
14:02:16|27881.3
14:02:17|27857.69
14:02:18|27869.69
14:02:19|27865.
14:02:20|27870.69
14:02:21|27855.09
14:02:22|27844.75
14:02:23|27860.31
14:02:24|27867.73
14:02:25|27861.46
14:02:26|27838.64
14:02:27|27846.51
14:02:28|27838.55
14:02:29|27837.33
14:02:30|27827.62
14:02:31|27828.76
14:02:32|27795.56
14:02:34|27795.48
14:02:35|27788.73
14:02:36|27804.41
14:02:38|27812.67
14:02:38|27826.08
14:02:39|27820.67
14:02:40|27812.52
14:02:41|27811.46
14:02:42|27805.18
14:02:43|27812.48
14:02:44|27800.56
14:02:45|27800.
14:02:46|27801.36
14:02:47|27797.42
14:02:48|27810.25
14:02:49|27804.87
14:02:50|27807.06
14:02:51|27828.65
14:02:52|27837.01
14:02:53|27843.35
14:02:55|27855.91
14:02:56|27856.86
14:02:57|27868.15
14:02:58|27869.
14:02:59|27886.09
14:03:00|27892.2
14:03:01|27875.52
14:03:01|27885.54
14:03:03|27877.37
14:03:05|27865.34
14:03:05|27866.17
14:03:07|27868.89
14:03:09|27865.05
14:03:10|27901.96
14:03:11|27916.19
14:03:12|27916.19
14:03:13|27915.7
14:03:14|27904.48
14:03:15|27906.64
14:03:16|27897.22
14:03:17|27900.58
14:03:18|27926.75
14:03:19|27944.35
14:03:20|27943.27
14:03:21|27936.95
14:03:22|27941.77
14:03:23|27941.77
14:03:25|27962.07
14:03:26|27951.17
14:03:27|27951.17
14:03:28|27951.13
14:03:29|27951.13
14:03:30|27922.26
14:03:31|27926.18
14:03:32|27925.14
14:03:33|27916.24
14:03:34|27936.32
14:03:35|27917.53
14:03:36|27927.2
14:03:37|27928.8
14:03:38|27920.26
14:03:39|27920.26
14:03:40|27925.16
14:03:41|27909.25
14:03:42|27906.92
14:03:43|27906.83
14:03:44|27889.01
14:03:45|27896.74
14:03:46|27898.88
14:03:47|27905.1
14:03:48|27904.42
14:03:49|27915.38
14:03:50|27927.21
14:03:51|27937.61
14:03:52|27939.76
14:03:53|27925.47
14:03:54|27927.74
14:03:55|27925.15
14:03:56|27927.73
14:03:57|27927.73
14:03:58|27936.57
14:03:59|27935.48
14:04:00|27930.82
14:04:01|27925.26
14:04:02|27926.57
14:04:03|27916.48
14:04:05|27913.85
14:04:07|27917.15
14:04:07|27923.99
14:04:08|27923.99
14:04:10|27921.01
14:04:12|27939.76
14:04:12|27952.7
14:04:13|27965.33
14:04:14|27969.58
14:04:15|27937.29
14:04:16|27928.12
14:04:17|27927.34
14:04:19|27908.75
14:04:20|27912.99
14:04:21|27912.99
14:04:22|27923.32
14:04:23|27928.81
14:04:24|27930.68
14:04:25|27924.74
14:04:26|27938.52
14:04:27|27938.52
14:04:28|27928.52
14:04:29|27917.71
14:04:30|27903.82
14:04:31|27883.69
14:04:32|27866.48
14:04:33|27862.42
14:04:34|27876.39
14:04:34|27865.88
14:04:36|27867.05
14:04:36|27876.37
14:04:37|27863.09
14:04:39|27862.47
14:04:40|27862.47
14:04:41|27850.
14:04:42|27851.08
14:04:43|27851.6
14:04:43|27862.42
14:04:46|27862.41
14:04:46|27866.66
14:04:47|27881.33
14:04:48|27850.67
14:04:49|27870.63
14:04:50|27870.2
14:04:51|27870.19
14:04:53|27869.81
14:04:53|27854.2
14:04:55|27882.88
14:04:56|27882.88
14:04:57|27876.45
14:04:58|27890.99
14:04:59|27873.33
14:05:00|27863.32
14:05:01|27872.
14:05:03|27850.
14:05:03|27848.52
14:05:04|27840.45
14:05:06|27856.92
14:05:07|27866.62
14:05:08|27869.05
14:05:10|27875.95
14:05:10|27874.75
14:05:11|27884.56
14:05:13|27888.54
14:05:15|27905.39
14:05:15|27917.71
14:05:16|27905.4
14:05:17|27921.78
14:05:18|27940.11
14:05:19|27985.47
14:05:21|27980.19
14:05:22|27973.75
14:05:22|27961.29
14:05:24|27963.42
14:05:25|27963.42
14:05:26|27959.53
14:05:27|27960.5
14:05:28|27963.98
14:05:28|27970.75
14:05:30|27974.87
14:05:31|27967.36
14:05:32|27970.46
14:05:33|27960.04
14:05:34|27966.29
14:05:35|27969.74
14:05:36|27970.86
14:05:37|27953.37
14:05:38|27970.74
14:05:39|27970.76
14:05:40|27966.64
14:05:41|27977.99
14:05:42|27978.
14:05:43|27980.45
14:05:44|27970.7
14:05:45|27970.71
14:05:46|27970.89
14:05:47|27976.67
14:05:48|27980.01
14:05:49|27967.93
14:05:50|27978.59
14:05:51|27957.41
14:05:52|27967.58
14:05:52|27967.26
14:05:54|27962.63
14:05:54|27960.81
14:05:56|27975.82
14:05:57|27974.2
14:05:59|27970.4
14:05:59|27971.77
14:06:00|27978.59
14:06:01|27982.08
14:06:02|27979.64
14:06:03|27976.49
14:06:04|27976.34
14:06:06|27985.53
14:06:07|27976.65
14:06:08|27976.65
14:06:10|27950.86
14:06:10|27956.21
14:06:12|27990.78
14:06:13|27988.07
14:06:14|28010.9
14:06:15|28021.14
14:06:15|28056.39
14:06:17|28057.24
14:06:18|28054.39
14:06:20|28032.66
14:06:20|28049.98
14:06:21|28051.
14:06:22|28063.99
14:06:23|28073.21
14:06:24|28063.98
14:06:25|28049.47
14:06:26|28060.29
14:06:27|28076.05
14:06:29|28074.29
14:06:30|28080.06
14:06:31|28055.09
14:06:32|28061.54
14:06:33|28076.15
14:06:33|28061.51
14:06:35|28061.84
14:06:37|28051.29
14:06:38|28053.84
14:06:39|28046.24
14:06:40|28030.66
14:06:41|28025.27
14:06:42|28024.82
14:06:43|28028.95
14:06:44|28028.95
14:06:45|28029.43
14:06:46|28026.78
14:06:47|28029.43
14:06:48|28041.73
14:06:49|28029.92
14:06:50|28026.77
14:06:51|28026.99
14:06:52|28026.77
14:06:53|28026.98
14:06:54|28020.
14:06:55|28021.18
14:06:56|28025.82
14:06:57|28025.82
14:06:58|28030.99
14:06:59|28027.37
14:07:00|28027.35
14:07:01|28024.09
14:07:02|28002.76
14:07:03|27994.96
14:07:04|27987.48
14:07:05|27984.05
14:07:06|27996.29
14:07:08|27989.19
14:07:09|27997.99
14:07:10|28006.26
14:07:11|27997.71
14:07:13|27979.96
14:07:14|27978.22
14:07:14|27978.49
14:07:16|27986.33
14:07:17|27997.2
14:07:19|28012.65
14:07:20|28014.91
14:07:21|28018.96
14:07:22|28009.66
14:07:23|28004.02
14:07:24|28011.18
14:07:26|28011.19
14:07:26|28025.42
14:07:27|28030.49
14:07:29|28044.72
14:07:29|28046.83
14:07:30|28037.01
14:07:31|28035.64
14:07:33|28048.73
14:07:34|28055.37
14:07:35|28059.13
14:07:36|28065.05
14:07:37|28062.8
14:07:38|28064.97
14:07:39|28065.03
14:07:40|28067.66
14:07:41|28048.85
14:07:42|28048.11
14:07:43|28042.85
14:07:44|28055.57
14:07:45|28072.88
14:07:46|28073.37
14:07:47|28081.62
14:07:48|28100.
14:07:49|28122.44
14:07:50|28114.26
14:07:52|28095.78
14:07:52|28111.29
14:07:54|28100.5
14:07:55|28081.96
14:07:55|28097.69
14:07:56|28084.64
14:07:58|28071.64
14:07:58|28089.36
14:07:59|28079.63
14:08:00|28101.3
14:08:01|28113.57
14:08:03|28118.89
14:08:03|28084.59
14:08:05|28072.49
14:08:06|28095.78
14:08:07|28109.61
14:08:08|28103.72
14:08:10|28093.62
14:08:11|28085.67
14:08:13|28070.72
14:08:14|28081.77
14:08:15|28070.54
14:08:16|28075.38
14:08:17|28079.98
14:08:19|28058.12
14:08:21|28073.76
14:08:21|28078.14
14:08:23|28086.1
14:08:24|28076.3
14:08:25|28075.72
14:08:26|28080.6
14:08:28|28074.95
14:08:28|28079.68
14:08:29|28066.83
14:08:30|28064.77
14:08:31|28070.25
14:08:32|28085.74
14:08:33|28106.46
14:08:34|28100.92
14:08:35|28094.82
14:08:36|28096.05
14:08:37|28100.
14:08:38|28091.49
14:08:39|28089.16
14:08:40|28113.57
14:08:41|28110.68
14:08:42|28108.37
14:08:43|28122.95
14:08:44|28116.72
14:08:45|28116.82
14:08:46|28144.32
14:08:47|28144.75
14:08:48|28139.81
14:08:49|28138.37
14:08:50|28135.79
14:08:51|28135.48
14:08:52|28130.56
14:08:53|28125.82
14:08:54|28121.25
14:08:55|28129.62
14:08:56|28145.87
14:08:57|28150.
14:08:58|28138.73
14:08:59|28143.17
14:09:00|28154.72
14:09:02|28159.63
14:09:04|28145.04
14:09:04|28149.21
14:09:05|28157.62
14:09:06|28152.69
14:09:07|28129.39
14:09:09|28179.43
14:09:10|28183.68
14:09:12|28148.65
14:09:13|28164.29
14:09:13|28158.59
14:09:15|28158.59
14:09:17|28172.28
14:09:17|28164.19
14:09:19|28130.2
14:09:20|28125.34
14:09:20|28111.74
14:09:22|28111.27
14:09:23|28135.48
14:09:24|28129.75
14:09:25|28129.53
14:09:26|28150.
14:09:27|28150.
14:09:28|28157.81
14:09:29|28162.64
14:09:30|28169.53
14:09:31|28150.
14:09:32|28137.55
14:09:33|28145.11
14:09:34|28156.39
14:09:35|28154.76
14:09:35|28136.5
14:09:37|28126.86
14:09:38|28138.88
14:09:39|28143.25
14:09:40|28163.6
14:09:41|28155.27
14:09:42|28146.15
14:09:43|28163.62
14:09:44|28182.68
14:09:44|28177.63
14:09:46|28177.63
14:09:47|28177.63
14:09:48|28197.78
14:09:49|28207.8
14:09:50|28219.81
14:09:51|28228.61
14:09:52|28212.7
14:09:53|28215.43
14:09:54|28218.93
14:09:55|28220.14
14:09:56|28234.88
14:09:57|28206.84
14:09:58|28207.49
14:09:59|28197.78
14:10:00|28223.23
14:10:00|28207.17
14:10:02|28200.46
14:10:03|28199.54
14:10:04|28204.69
14:10:05|28200.96
14:10:06|28197.79
14:10:06|28202.66
14:10:08|28231.04
14:10:10|28223.85
14:10:10|28239.58
14:10:11|28220.17
14:10:13|28223.97
14:10:14|28226.36
14:10:15|28223.67
14:10:16|28216.26
14:10:18|28196.5
14:10:18|28196.15
14:10:19|28190.3
14:10:20|28203.55
14:10:22|28205.95
14:10:23|28206.86
14:10:24|28207.42
14:10:24|28210.98
14:10:26|28217.6
14:10:27|28211.82
14:10:28|28211.65
14:10:29|28211.08
14:10:29|28190.63
14:10:31|28222.3
14:10:32|28212.61
14:10:33|28225.21
14:10:34|28226.18
14:10:35|28236.43
14:10:37|28222.44
14:10:37|28223.36
14:10:38|28218.34
14:10:39|28205.04
14:10:40|28206.19
14:10:41|28204.26
14:10:42|28202.02
14:10:43|28208.26
14:10:44|28201.51
14:10:45|28202.1
14:10:46|28205.2
14:10:48|28208.26
14:10:48|28208.27
14:10:49|28190.3
14:10:50|28208.65
14:10:51|28203.01
14:10:52|28209.41
14:10:53|28207.04
14:10:54|28212.8
14:10:55|28211.84
14:10:56|28207.72
14:10:57|28208.84
14:10:58|28193.85
14:10:59|28205.12
14:11:00|28200.59
14:11:01|28201.04
14:11:02|28211.45
14:11:03|28212.81
14:11:05|28212.93
14:11:05|28214.95
14:11:06|28214.39
14:11:07|28212.18
14:11:08|28211.43
14:11:09|28197.56
14:11:11|28190.51
14:11:13|28202.58
14:11:13|28203.65
14:11:14|28201.08
14:11:15|28209.52
14:11:17|28219.99
14:11:17|28210.66
14:11:18|28210.66
14:11:19|28212.18
14:11:20|28198.81
14:11:22|28204.2
14:11:23|28201.22
14:11:24|28201.22
14:11:26|28217.82
14:11:27|28212.43
14:11:27|28220.
14:11:28|28227.25
14:11:29|28234.79
14:11:30|28244.43
14:11:31|28243.93
14:11:32|28234.83
14:11:33|28226.41
14:11:34|28215.91
14:11:35|28217.82
14:11:36|28229.3
14:11:38|28244.5
14:11:39|28244.5
14:11:40|28250.
14:11:41|28244.51
14:11:42|28229.92
14:11:43|28243.83
14:11:44|28234.42
14:11:45|28242.37
14:11:46|28239.17
14:11:47|28238.38
14:11:48|28239.15
14:11:49|28230.31
14:11:50|28225.58
14:11:51|28225.58
14:11:51|28202.41
14:11:53|28202.41
14:11:54|28202.41
14:11:55|28210.04
14:11:56|28216.3
14:11:56|28229.71
14:11:58|28223.45
14:11:59|28218.36
14:12:00|28223.27
14:12:01|28220.03
14:12:02|28217.18
14:12:03|28216.2
14:12:03|28212.85
14:12:05|28223.27
14:12:06|28223.27
14:12:07|28223.26
14:12:08|28241.63
14:12:09|28233.84
14:12:10|28240.63
14:12:12|28251.77
14:12:13|28251.76
14:12:15|28251.75
14:12:16|28257.65
14:12:17|28243.52
14:12:18|28245.53
14:12:19|28251.46
14:12:20|28266.01
14:12:21|28267.25
14:12:22|28272.63
14:12:23|28278.25
14:12:24|28284.53
14:12:25|28300.
14:12:26|28284.26
14:12:27|28281.34
14:12:29|28275.79
14:12:29|28265.93
14:12:30|28272.59
14:12:32|28290.83
14:12:32|28282.9
14:12:33|28300.
14:12:35|28300.
14:12:35|28357.44
14:12:37|28328.56
14:12:37|28322.34
14:12:38|28340.56
14:12:40|28339.2
14:12:40|28343.69
14:12:41|28355.78
14:12:43|28360.08
14:12:43|28377.03
14:12:44|28400.
14:12:45|28412.37
14:12:47|28419.86
14:12:47|28409.28
14:12:48|28392.4
14:12:49|28371.92
14:12:51|28364.14
14:12:52|28374.93
14:12:53|28368.47
14:12:54|28359.12
14:12:55|28352.25
14:12:56|28362.45
14:12:57|28333.73
14:12:58|28329.74
14:12:59|28342.64
14:13:00|28352.52
14:13:01|28384.67
14:13:03|28368.63
14:13:03|28346.61
14:13:05|28350.65
14:13:05|28344.67
14:13:06|28334.34
14:13:08|28316.69
14:13:08|28307.04
14:13:09|28310.58
14:13:10|28315.32
14:13:12|28336.74
14:13:13|28323.56
14:13:15|28315.02
14:13:16|28315.01
14:13:17|28330.49
14:13:17|28311.12
14:13:19|28311.11
14:13:20|28313.34
14:13:21|28317.44
14:13:21|28325.86
14:13:23|28330.92
14:13:24|28324.17
14:13:25|28322.52
14:13:25|28317.6
14:13:27|28317.59
14:13:28|28306.64
14:13:29|28303.29
14:13:30|28302.82
14:13:31|28295.26
14:13:31|28302.91
14:13:32|28297.31
14:13:34|28297.99
14:13:35|28282.9
14:13:35|28268.6
14:13:37|28291.56
14:13:38|28285.48
14:13:39|28284.75
14:13:40|28296.46
14:13:41|28285.17
14:13:42|28297.64
14:13:43|28300.
14:13:44|28299.22
14:13:45|28277.74
14:13:47|28266.52
14:13:47|28282.93
14:13:49|28279.57
14:13:50|28279.57
14:13:50|28287.65
14:13:52|28286.44
14:13:53|28286.44
14:13:54|28294.
14:13:55|28291.49
14:13:56|28296.14
14:13:58|28296.1
14:13:58|28287.28
14:14:00|28307.87
14:14:00|28286.93
14:14:02|28297.45
14:14:02|28282.32
14:14:03|28296.65
14:14:05|28320.89
14:14:05|28311.61
14:14:06|28323.17
14:14:08|28328.6
14:14:08|28321.92
14:14:09|28321.93
14:14:11|28314.1
14:14:12|28311.32
14:14:14|28343.78
14:14:15|28339.06
14:14:16|28339.06
14:14:18|28348.84
14:14:19|28329.66
14:14:21|28302.9
14:14:21|28292.37
14:14:23|28299.98
14:14:24|28296.01
14:14:24|28300.07
14:14:26|28300.07
14:14:27|28301.39
14:14:27|28299.96
14:14:28|28295.99
14:14:29|28300.33
14:14:31|28299.81
14:14:32|28254.76
14:14:33|28260.45
14:14:33|28250.01
14:14:35|28250.02
14:14:35|28259.66
14:14:37|28250.
14:14:37|28244.9
14:14:38|28257.98
14:14:40|28256.36
14:14:41|28259.62
14:14:42|28280.42
14:14:43|28271.14
14:14:44|28245.05
14:14:45|28247.89
14:14:46|28229.86
14:14:47|28227.76
14:14:48|28233.26
14:14:49|28226.9
14:14:50|28234.35
14:14:51|28250.57
14:14:52|28239.88
14:14:53|28240.42
14:14:54|28240.13
14:14:55|28226.95
14:14:56|28242.61
14:14:57|28236.35
14:14:58|28229.66
14:14:59|28229.66
14:15:00|28237.47
14:15:01|28260.82
14:15:02|28253.89
14:15:03|28243.7
14:15:04|28222.59
14:15:05|28213.15
14:15:06|28214.2
14:15:07|28202.81
14:15:08|28186.78
14:15:09|28196.45
14:15:10|28184.92
14:15:11|28197.64
14:15:12|28196.03
14:15:14|28216.84
14:15:15|28213.31
14:15:17|28189.64
14:15:17|28189.64
14:15:19|28176.74
14:15:21|28165.01
14:15:21|28178.93
14:15:22|28173.17
14:15:24|28203.18
14:15:24|28191.73
14:15:25|28193.34
14:15:26|28196.24
14:15:28|28193.34
14:15:29|28226.2
14:15:31|28243.73
14:15:31|28253.33
14:15:32|28257.16
14:15:33|28258.98
14:15:34|28244.99
14:15:36|28241.91
14:15:37|28243.18
14:15:38|28248.38
14:15:39|28250.54
14:15:40|28255.28
14:15:41|28260.81
14:15:42|28262.54
14:15:43|28258.49
14:15:44|28267.5
14:15:45|28261.06
14:15:46|28261.07
14:15:47|28261.06
14:15:48|28271.89
14:15:49|28280.29
14:15:50|28283.58
14:15:51|28286.44
14:15:52|28291.86
14:15:53|28293.
14:15:54|28293.21
14:15:55|28296.06
14:15:56|28299.1
14:15:57|28300.
14:15:59|28316.43
14:15:59|28317.54
14:16:00|28321.06
14:16:02|28323.94
14:16:02|28320.82
14:16:04|28321.06
14:16:04|28337.77
14:16:05|28327.47
14:16:06|28316.9
14:16:07|28316.98
14:16:08|28314.03
14:16:10|28319.93
14:16:10|28322.52
14:16:12|28332.49
14:16:13|28295.08
14:16:15|28292.75
14:16:16|28311.2
14:16:16|28334.35
14:16:17|28336.67
14:16:19|28334.03
14:16:21|28347.97
14:16:21|28334.65
14:16:23|28343.98
14:16:24|28347.45
14:16:26|28344.01
14:16:26|28347.58
14:16:27|28350.95
14:16:28|28352.64
14:16:29|28350.94
14:16:30|28348.44
14:16:31|28329.84
14:16:32|28316.9
14:16:34|28313.35
14:16:36|28306.78
14:16:36|28306.4
14:16:37|28296.36
14:16:38|28296.36
14:16:39|28284.21
14:16:40|28278.48
14:16:41|28281.89
14:16:42|28277.61
14:16:43|28290.79
14:16:44|28288.09
14:16:45|28291.25
14:16:46|28280.55
14:16:47|28282.61
14:16:48|28289.43
14:16:49|28306.22
14:16:50|28312.05
14:16:51|28312.06
14:16:52|28312.03
14:16:53|28287.83
14:16:54|28275.84
14:16:55|28268.23
14:16:56|28284.61
14:16:57|28296.8
14:16:58|28290.75
14:16:59|28283.2
14:17:00|28277.72
14:17:01|28290.13
14:17:02|28288.88
14:17:03|28301.78
14:17:04|28291.41
14:17:05|28277.2
14:17:07|28263.1
14:17:08|28256.05
14:17:08|28261.01
14:17:10|28262.78
14:17:11|28251.61
14:17:11|28241.67
14:17:13|28244.08
14:17:15|28272.52
14:17:16|28257.5
14:17:18|28225.69
14:17:19|28210.02
14:17:20|28200.86
14:17:20|28213.92
14:17:22|28217.69
14:17:24|28217.25
14:17:25|28233.42
14:17:26|28216.87
14:17:27|28224.06
14:17:28|28249.76
14:17:29|28249.56
14:17:31|28229.18
14:17:31|28229.16
14:17:32|28241.37
14:17:33|28231.3
14:17:34|28218.82
14:17:35|28207.23
14:17:36|28233.07
14:17:37|28237.97
14:17:38|28202.96
14:17:39|28199.
14:17:40|28207.16
14:17:42|28212.74
14:17:43|28219.86
14:17:45|28232.41
14:17:46|28240.43
14:17:47|28224.77
14:17:48|28223.85
14:17:49|28223.69
14:17:50|28222.54
14:17:50|28222.23
14:17:52|28213.44
14:17:53|28227.38
14:17:54|28207.66
14:17:54|28208.04
14:17:56|28206.58
14:17:57|28206.58
14:17:58|28206.54
14:17:59|28206.55
14:18:00|28209.16
14:18:01|28210.89
14:18:01|28207.84
14:18:03|28242.09
14:18:04|28242.09
14:18:05|28235.48
14:18:06|28230.27
14:18:07|28230.27
14:18:08|28230.27
14:18:09|28239.78
14:18:09|28239.17
14:18:11|28239.17
14:18:12|28253.32
14:18:13|28261.62
14:18:14|28264.88
14:18:16|28266.
14:18:17|28280.44
14:18:19|28280.44
14:18:19|28280.44
14:18:20|28267.11
14:18:21|28267.25
14:18:22|28263.8
14:18:23|28263.8
14:18:24|28263.5
14:18:25|28265.47
14:18:26|28265.46
14:18:27|28261.36
14:18:28|28258.06
14:18:29|28273.63
14:18:30|28273.63
14:18:31|28266.57
14:18:32|28263.8
14:18:33|28247.1
14:18:35|28248.57
14:18:36|28232.74
14:18:37|28228.96
14:18:38|28224.87
14:18:39|28218.09
14:18:40|28218.09
14:18:41|28210.43
14:18:42|28204.25
14:18:43|28212.46
14:18:43|28216.01
14:18:44|28217.26
14:18:46|28212.56
14:18:47|28207.22
14:18:48|28202.97
14:18:49|28193.62
14:18:50|28199.76
14:18:51|28189.42
14:18:52|28187.25
14:18:53|28207.18
14:18:54|28199.63
14:18:55|28207.16
14:18:55|28214.59
14:18:57|28218.09
14:18:57|28226.33
14:18:59|28215.44
14:19:00|28215.44
14:19:01|28207.78
14:19:02|28214.74
14:19:03|28236.65
14:19:04|28246.92
14:19:05|28245.11
14:19:05|28250.89
14:19:07|28257.88
14:19:08|28257.88
14:19:08|28257.88
14:19:10|28246.14
14:19:11|28244.16
14:19:12|28259.93
14:19:13|28263.62
14:19:14|28265.3
14:19:15|28273.47
14:19:17|28313.75
14:19:17|28312.67
14:19:19|28335.
14:19:21|28346.52
14:19:21|28350.
14:19:23|28346.38
14:19:24|28358.14
14:19:25|28347.09
14:19:27|28326.11
14:19:28|28331.83
14:19:29|28330.77
14:19:30|28318.18
14:19:31|28325.2
14:19:32|28327.33
14:19:33|28319.75
14:19:34|28319.74
14:19:35|28327.62
14:19:36|28342.96
14:19:37|28348.93
14:19:38|28335.07
14:19:39|28328.71
14:19:40|28330.2
14:19:41|28331.27
14:19:42|28331.26
14:19:43|28322.16
14:19:44|28337.21
14:19:45|28337.19
14:19:46|28344.44
14:19:47|28344.44
14:19:48|28344.41
14:19:49|28342.4
14:19:50|28335.08
14:19:51|28355.71
14:19:52|28341.87
14:19:53|28343.41
14:19:54|28336.5
14:19:55|28342.14
14:19:56|28341.56
14:19:57|28330.97
14:19:58|28337.9
14:19:59|28337.52
14:20:00|28330.34
14:20:01|28339.14
14:20:02|28338.69
14:20:03|28335.42
14:20:04|28329.54
14:20:05|28301.51
14:20:06|28288.69
14:20:07|28296.59
14:20:08|28291.83
14:20:09|28292.36
14:20:10|28308.5
14:20:11|28302.71
14:20:12|28300.56
14:20:13|28305.5
14:20:14|28305.5
14:20:15|28325.71
14:20:16|28325.71
14:20:18|28326.74
14:20:19|28326.28
14:20:20|28340.76
14:20:21|28340.29
14:20:22|28331.04
14:20:23|28326.22
14:20:24|28317.59
14:20:26|28320.
14:20:27|28347.78
14:20:27|28356.45
14:20:29|28360.82
14:20:30|28372.97
14:20:31|28362.37
14:20:32|28380.
14:20:33|28398.02
14:20:34|28385.67
14:20:35|28384.26
14:20:36|28402.38
14:20:37|28387.86
14:20:38|28373.35
14:20:39|28378.56
14:20:40|28389.95
14:20:41|28377.9
14:20:42|28385.05
14:20:43|28390.57
14:20:44|28392.39
14:20:45|28392.38
14:20:46|28380.
14:20:47|28391.93
14:20:48|28382.01
14:20:49|28395.32
14:20:50|28376.38
14:20:51|28388.58
14:20:52|28379.18
14:20:53|28386.73
14:20:54|28388.94
14:20:55|28388.94
14:20:56|28398.01
14:20:57|28388.93
14:20:58|28396.84
14:20:59|28388.27
14:21:00|28379.99
14:21:01|28365.31
14:21:02|28369.02
14:21:03|28357.28
14:21:04|28376.32
14:21:05|28378.69
14:21:06|28393.71
14:21:07|28386.77
14:21:08|28396.02
14:21:09|28393.7
14:21:10|28393.69
14:21:11|28375.13
14:21:12|28379.95
14:21:13|28382.49
14:21:14|28397.12
14:21:15|28409.53
14:21:16|28390.
14:21:17|28379.26
14:21:19|28384.87
14:21:20|28381.
14:21:21|28381.41
14:21:22|28390.
14:21:23|28398.
14:21:24|28392.68
14:21:26|28389.98
14:21:27|28379.85
14:21:27|28396.52
14:21:29|28390.71
14:21:30|28398.01
14:21:31|28382.03
14:21:32|28382.03
14:21:33|28381.97
14:21:34|28367.81
14:21:35|28398.01
14:21:36|28367.55
14:21:37|28367.55
14:21:38|28372.24
14:21:39|28378.35
14:21:40|28378.35
14:21:41|28383.95
14:21:42|28376.22
14:21:43|28378.84
14:21:44|28378.84
14:21:45|28384.98
14:21:46|28384.39
14:21:47|28393.55
14:21:48|28388.71
14:21:50|28388.42
14:21:50|28376.86
14:21:51|28382.94
14:21:52|28376.82
14:21:53|28388.45
14:21:54|28406.22
14:21:55|28409.36
14:21:56|28405.03
14:21:57|28411.97
14:21:58|28419.62
14:21:59|28426.03
14:22:00|28426.66
14:22:01|28415.86
14:22:02|28408.51
14:22:03|28400.73
14:22:04|28397.12
14:22:05|28403.36
14:22:06|28392.45
14:22:07|28405.2
14:22:08|28403.11
14:22:09|28394.43
14:22:10|28425.16
14:22:11|28417.23
14:22:12|28420.71
14:22:13|28428.85
14:22:14|28443.63
14:22:15|28450.
14:22:16|28463.69
14:22:17|28461.58
14:22:19|28461.6
14:22:21|28470.22
14:22:22|28469.75
14:22:24|28493.9
14:22:25|28492.03
14:22:26|28482.56
14:22:27|28482.54
14:22:29|28474.
14:22:29|28474.73
14:22:30|28485.5
14:22:31|28464.38
14:22:32|28444.35
14:22:33|28460.16
14:22:34|28446.93
14:22:35|28450.79
14:22:36|28462.82
14:22:37|28452.14
14:22:39|28462.92
14:22:40|28455.62
14:22:41|28492.23
14:22:42|28488.59
14:22:43|28498.26
14:22:43|28499.43
14:22:44|28481.96
14:22:46|28474.68
14:22:47|28474.68
14:22:48|28478.63
14:22:49|28493.49
14:22:50|28487.42
14:22:51|28481.64
14:22:52|28495.56
14:22:53|28500.
14:22:54|28485.04
14:22:55|28478.91
14:22:55|28473.8
14:22:57|28456.29
14:22:58|28472.75
14:22:59|28484.16
14:23:00|28450.
14:23:01|28462.85
14:23:02|28454.64
14:23:03|28468.3
14:23:04|28459.83
14:23:05|28468.9
14:23:06|28446.62
14:23:07|28451.84
14:23:08|28460.86
14:23:09|28471.1
14:23:10|28475.75
14:23:11|28475.05
14:23:12|28480.72
14:23:13|28465.8
14:23:13|28479.01
14:23:16|28474.22
14:23:16|28482.56
14:23:17|28487.68
14:23:18|28490.19
14:23:20|28487.61
14:23:22|28492.12
14:23:22|28494.4
14:23:24|28500.23
14:23:26|28501.87
14:23:26|28523.55
14:23:27|28537.26
14:23:28|28516.47
14:23:29|28511.55
14:23:30|28512.79
14:23:31|28511.44
14:23:33|28513.48
14:23:34|28529.34
14:23:35|28542.13
14:23:36|28530.45
14:23:37|28526.14
14:23:38|28525.86
14:23:39|28535.94
14:23:40|28539.13
14:23:41|28549.
14:23:42|28548.71
14:23:43|28546.8
14:23:44|28527.89
14:23:45|28524.12
14:23:46|28532.67
14:23:47|28520.13
14:23:48|28513.12
14:23:49|28508.62
14:23:50|28509.08
14:23:51|28522.04
14:23:52|28521.25
14:23:53|28516.
14:23:54|28521.07
14:23:55|28515.31
14:23:56|28514.43
14:23:57|28497.
14:23:58|28492.74
14:23:59|28492.74
14:24:01|28520.01
14:24:01|28521.18
14:24:02|28520.31
14:24:04|28520.74
14:24:05|28527.05
14:24:05|28522.87
14:24:06|28550.
14:24:08|28529.6
14:24:08|28530.34
14:24:09|28531.23
14:24:11|28536.7
14:24:12|28542.08
14:24:13|28548.86
14:24:14|28556.35
14:24:15|28547.67
14:24:16|28547.67
14:24:17|28560.
14:24:18|28557.18
14:24:19|28557.4
14:24:21|28553.92
14:24:21|28558.19
14:24:23|28559.36
14:24:24|28562.75
14:24:26|28560.55
14:24:27|28553.78
14:24:28|28553.78
14:24:29|28566.21
14:24:30|28572.76
14:24:31|28571.53
14:24:32|28564.64
14:24:33|28572.76
14:24:34|28565.98
14:24:35|28556.79
14:24:37|28564.65
14:24:37|28560.87
14:24:38|28546.41
14:24:40|28560.9
14:24:41|28544.61
14:24:42|28554.4
14:24:42|28547.23
14:24:43|28559.41
14:24:44|28549.76
14:24:46|28550.71
14:24:47|28550.21
14:24:48|28555.99
14:24:49|28553.8
14:24:49|28552.14
14:24:50|28566.75
14:24:51|28566.98
14:24:53|28572.76
14:24:53|28555.21
14:24:55|28557.44
14:24:55|28557.45
14:24:56|28561.14
14:24:58|28585.3
14:24:58|28598.
14:25:00|28582.02
14:25:01|28565.4
14:25:01|28561.14
14:25:02|28553.86
14:25:03|28568.88
14:25:04|28583.12
14:25:06|28583.68
14:25:06|28590.43
14:25:08|28564.42
14:25:08|28566.35
14:25:09|28580.68
14:25:11|28584.59
14:25:12|28576.17
14:25:12|28571.04
14:25:14|28569.43
14:25:14|28566.33
14:25:15|28585.83
14:25:16|28577.68
14:25:17|28585.53
14:25:19|28578.83
14:25:20|28558.33
14:25:21|28587.46
14:25:22|28567.25
14:25:24|28570.95
14:25:25|28584.99
14:25:26|28567.73
14:25:28|28557.8
14:25:29|28557.8
14:25:30|28560.99
14:25:32|28563.61
14:25:33|28563.6
14:25:34|28551.57
14:25:35|28569.7
14:25:35|28586.63
14:25:36|28583.55
14:25:37|28589.46
14:25:38|28598.99
14:25:40|28609.99
14:25:41|28607.99
14:25:42|28609.67
14:25:43|28610.
14:25:44|28594.66
14:25:44|28580.2
14:25:46|28587.32
14:25:47|28587.37
14:25:47|28598.
14:25:49|28588.35
14:25:50|28596.17
14:25:51|28592.21
14:25:51|28597.98
14:25:52|28589.97
14:25:53|28587.34
14:25:54|28607.96
14:25:55|28611.76
14:25:57|28650.87
14:25:57|28655.
14:25:59|28668.04
14:25:59|28669.56
14:26:01|28681.84
14:26:01|28684.86
14:26:03|28668.96
14:26:04|28685.27
14:26:05|28686.6
14:26:06|28683.36
14:26:07|28688.92
14:26:08|28698.91
14:26:09|28710.
14:26:10|28711.82
14:26:11|28710.05
14:26:12|28710.
14:26:13|28712.62
14:26:14|28705.9
14:26:15|28712.61
14:26:16|28707.82
14:26:17|28715.48
14:26:18|28724.76
14:26:19|28740.1
14:26:20|28759.
14:26:21|28775.
14:26:23|28712.26
14:26:24|28712.45
14:26:24|28715.34
14:26:25|28743.46
14:26:27|28759.1
14:26:29|28770.91
14:26:29|28765.02
14:26:30|28750.96
14:26:32|28744.92
14:26:34|28731.75
14:26:34|28729.96
14:26:36|28724.44
14:26:37|28722.22
14:26:38|28706.97
14:26:39|28691.42
14:26:39|28681.11
14:26:40|28673.94
14:26:42|28699.84
14:26:43|28698.11
14:26:44|28687.33
14:26:44|28702.8
14:26:45|28713.91
14:26:47|28699.95
14:26:48|28693.36
14:26:48|28689.49
14:26:50|28690.79
14:26:50|28699.99
14:26:52|28682.81
14:26:53|28687.25
14:26:54|28672.03
14:26:55|28673.84
14:26:55|28671.32
14:26:56|28678.42
14:26:57|28670.92
14:26:58|28669.02
14:27:00|28672.01
14:27:00|28653.67
14:27:02|28648.64
14:27:02|28639.78
14:27:04|28636.94
14:27:05|28636.96
14:27:06|28628.65
14:27:07|28613.29
14:27:08|28619.93
14:27:09|28619.91
14:27:10|28619.98
14:27:11|28621.9
14:27:12|28627.45
14:27:13|28628.63
14:27:14|28626.38
14:27:15|28621.54
14:27:16|28608.65
14:27:17|28600.
14:27:18|28595.77
14:27:19|28595.21
14:27:20|28577.98
14:27:21|28576.41
14:27:22|28590.48
14:27:23|28566.34
14:27:25|28584.14
14:27:26|28593.64
14:27:28|28585.72
14:27:28|28597.57
14:27:30|28570.33
14:27:31|28570.98
14:27:32|28581.31
14:27:33|28567.49
14:27:34|28572.73
14:27:35|28573.98
14:27:36|28561.24
14:27:37|28558.89
14:27:38|28573.02
14:27:39|28565.97
14:27:40|28567.13
14:27:41|28577.51
14:27:42|28577.98
14:27:43|28581.27
14:27:44|28595.77
14:27:45|28611.69
14:27:46|28603.36
14:27:47|28615.42
14:27:48|28601.23
14:27:49|28600.35
14:27:50|28600.35
14:27:52|28610.83
14:27:52|28607.77
14:27:53|28596.66
14:27:54|28593.03
14:27:56|28585.11
14:27:56|28580.72
14:27:58|28584.35
14:27:59|28585.1
14:28:00|28584.62
14:28:01|28585.1
14:28:02|28581.75
14:28:03|28581.75
14:28:04|28593.36
14:28:06|28620.32
14:28:06|28621.81
14:28:08|28621.63
14:28:08|28622.37
14:28:10|28623.97
14:28:10|28613.91
14:28:12|28613.92
14:28:12|28611.6
14:28:14|28613.77
14:28:14|28618.7
14:28:15|28610.33
14:28:17|28626.35
14:28:18|28635.23
14:28:19|28647.63
14:28:20|28641.1
14:28:21|28634.84
14:28:22|28641.45
14:28:23|28634.95
14:28:25|28663.23
14:28:26|28646.52
14:28:28|28644.01
14:28:28|28654.6
14:28:29|28648.47
14:28:30|28631.34
14:28:32|28609.2
14:28:34|28626.04
14:28:34|28622.94
14:28:35|28616.72
14:28:37|28581.08
14:28:38|28575.12
14:28:39|28595.05
14:28:40|28580.51
14:28:41|28584.33
14:28:42|28579.69
14:28:43|28586.39
14:28:44|28595.12
14:28:45|28586.55
14:28:46|28586.54
14:28:47|28585.84
14:28:48|28576.84
14:28:50|28574.27
14:28:50|28566.66
14:28:51|28550.
14:28:52|28552.74
14:28:53|28554.46
14:28:55|28555.4
14:28:56|28559.19
14:28:57|28566.69
14:28:58|28575.55
14:28:59|28597.17
14:29:00|28603.74
14:29:01|28594.79
14:29:02|28587.02
14:29:03|28577.49
14:29:04|28575.02
14:29:05|28568.04
14:29:06|28568.05
14:29:06|28567.78
14:29:08|28567.54
14:29:09|28571.84
14:29:10|28587.01
14:29:11|28587.01
14:29:12|28565.32
14:29:13|28587.63
14:29:14|28579.41
14:29:15|28579.43
14:29:16|28573.99
14:29:16|28577.69
14:29:18|28577.7
14:29:19|28577.19
14:29:20|28566.33
14:29:21|28560.23
14:29:21|28566.13
14:29:23|28558.56
14:29:24|28568.03
14:29:26|28553.96
14:29:26|28534.47
14:29:28|28530.79
14:29:30|28533.09
14:29:30|28536.95
14:29:31|28548.31
14:29:33|28553.8
14:29:33|28553.8
14:29:35|28560.08
14:29:36|28577.78
14:29:36|28569.44
14:29:38|28582.13
14:29:39|28582.48
14:29:40|28583.24
14:29:41|28582.68
14:29:42|28561.49
14:29:44|28558.59
14:29:44|28570.31
14:29:45|28562.26
14:29:47|28545.71
14:29:48|28531.65
14:29:50|28539.74
14:29:50|28546.34
14:29:51|28551.69
14:29:52|28554.49
14:29:53|28551.7
14:29:54|28554.48
14:29:55|28540.44
14:29:57|28546.58
14:29:58|28546.07
14:29:58|28551.7
14:30:00|28572.13
14:30:01|28584.94
14:30:02|28591.21
14:30:03|28603.4
14:30:04|28604.2
14:30:05|28605.57
14:30:06|28603.17
14:30:07|28622.55
14:30:07|28611.75
14:30:10|28599.18
14:30:10|28606.74
14:30:11|28628.87
14:30:12|28630.17
14:30:13|28621.15
14:30:14|28603.37
14:30:15|28606.54
14:30:16|28595.45
14:30:17|28598.22
14:30:18|28594.62
14:30:19|28592.31
14:30:20|28593.18
14:30:21|28588.98
14:30:22|28586.45
14:30:23|28589.57
14:30:25|28591.4
14:30:26|28599.75
14:30:27|28595.68
14:30:28|28587.04
14:30:29|28600.
14:30:30|28587.01
14:30:32|28596.21
14:30:33|28606.54
14:30:33|28600.3
14:30:34|28601.69
14:30:35|28594.29
14:30:36|28594.3
14:30:37|28590.21
14:30:38|28603.92
14:30:39|28600.9
14:30:40|28600.9
14:30:41|28604.11
14:30:42|28624.62
14:30:43|28619.84
14:30:45|28619.81
14:30:46|28623.29
14:30:47|28617.57
14:30:48|28622.79
14:30:49|28639.77
14:30:50|28639.38
14:30:50|28650.7
14:30:51|28667.54
14:30:53|28694.74
14:30:54|28700.
14:30:55|28720.12
14:30:56|28717.86
14:30:57|28689.18
14:30:58|28686.04
14:30:59|28690.08
14:31:00|28712.04
14:31:01|28696.46
14:31:03|28677.31
14:31:03|28670.53
14:31:04|28665.16
14:31:05|28658.87
14:31:06|28639.02
14:31:07|28642.46
14:31:08|28653.79
14:31:09|28653.55
14:31:11|28647.43
14:31:11|28614.96
14:31:12|28620.32
14:31:13|28600.
14:31:14|28605.98
14:31:15|28591.67
14:31:16|28591.55
14:31:17|28592.65
14:31:18|28573.76
14:31:19|28569.3
14:31:20|28567.85
14:31:21|28567.84
14:31:22|28549.05
14:31:23|28548.76
14:31:24|28551.61
14:31:25|28534.56
14:31:27|28537.33
14:31:28|28471.43
14:31:30|28502.51
14:31:31|28518.43
14:31:32|28515.68
14:31:33|28519.12
14:31:34|28533.
14:31:35|28521.07
14:31:36|28499.09
14:31:37|28490.19
14:31:38|28529.28
14:31:39|28500.98
14:31:40|28531.79
14:31:41|28514.15
14:31:42|28507.37
14:31:42|28502.38
14:31:44|28504.52
14:31:45|28500.
14:31:46|28500.01
14:31:47|28504.21
14:31:47|28504.26
14:31:49|28518.44
14:31:50|28504.25
14:31:51|28535.88
14:31:52|28550.14
14:31:53|28568.35
14:31:54|28600.
14:31:55|28594.49
14:31:56|28577.5
14:31:57|28567.96
14:31:58|28563.39
14:31:59|28558.96
14:32:00|28560.48
14:32:01|28549.88
14:32:03|28560.49
14:32:04|28540.92
14:32:05|28569.81
14:32:05|28580.82
14:32:06|28587.64
14:32:07|28564.35
14:32:08|28564.94
14:32:10|28564.45
14:32:10|28533.4
14:32:12|28533.34
14:32:12|28524.02
14:32:13|28540.83
14:32:14|28536.6
14:32:16|28545.86
14:32:17|28545.88
14:32:18|28553.12
14:32:18|28562.38
14:32:19|28569.87
14:32:21|28550.24
14:32:22|28559.03
14:32:22|28545.28
14:32:23|28550.
14:32:24|28530.91
14:32:26|28525.89
14:32:27|28541.
14:32:29|28532.68
14:32:29|28563.69
14:32:31|28542.76
14:32:32|28542.75
14:32:33|28533.24
14:32:34|28531.15
14:32:35|28530.42
14:32:37|28537.22
14:32:37|28537.22
14:32:39|28579.42
14:32:40|28588.79
14:32:40|28577.69
14:32:41|28576.12
14:32:43|28575.46
14:32:43|28575.47
14:32:45|28575.46
14:32:45|28575.47
14:32:46|28587.54
14:32:48|28605.43
14:32:49|28612.35
14:32:50|28629.39
14:32:51|28629.79
14:32:51|28626.08
14:32:53|28611.05
14:32:53|28614.33
14:32:55|28622.78
14:32:56|28632.82
14:32:57|28622.63
14:32:58|28630.09
14:32:59|28626.99
14:33:00|28618.06
14:33:01|28620.8
14:33:02|28613.37
14:33:03|28611.16
14:33:04|28638.99
14:33:05|28638.99
14:33:06|28618.17
14:33:07|28629.85
14:33:08|28649.35
14:33:09|28649.44
14:33:10|28657.73
14:33:11|28638.13
14:33:12|28642.84
14:33:13|28654.27
14:33:14|28653.73
14:33:15|28646.97
14:33:16|28656.42
14:33:17|28640.95
14:33:18|28618.54
14:33:19|28622.37
14:33:20|28613.48
14:33:21|28613.48
14:33:22|28610.73
14:33:23|28617.2
14:33:24|28601.09
14:33:25|28613.25
14:33:26|28605.42
14:33:27|28614.58
14:33:28|28632.19
14:33:30|28620.4
14:33:31|28620.06
14:33:31|28591.68
14:33:33|28578.52
14:33:34|28584.35
14:33:34|28579.54
14:33:36|28578.53
14:33:37|28574.73
14:33:37|28583.51
14:33:38|28575.25
14:33:40|28575.63
14:33:41|28583.44
14:33:42|28591.88
14:33:42|28599.25
14:33:44|28578.53
14:33:44|28572.6
14:33:45|28570.86
14:33:47|28570.86
14:33:48|28567.23
14:33:49|28557.83
14:33:50|28558.11
14:33:50|28548.39
14:33:51|28522.11
14:33:52|28520.4
14:33:54|28523.55
14:33:54|28527.59
14:33:55|28544.51
14:33:56|28553.28
14:33:58|28562.93
14:33:59|28572.43
14:33:59|28577.58
14:34:01|28564.32
14:34:01|28560.56
14:34:02|28549.33
14:34:03|28526.96
14:34:04|28542.83
14:34:06|28546.53
14:34:06|28562.98
14:34:08|28542.36
14:34:09|28548.76
14:34:10|28537.7
14:34:11|28520.01
14:34:12|28526.15
14:34:13|28535.94
14:34:14|28518.13
14:34:15|28556.03
14:34:16|28555.71
14:34:17|28557.44
14:34:18|28539.12
14:34:19|28542.42
14:34:20|28544.73
14:34:21|28523.31
14:34:22|28557.68
14:34:23|28559.92
14:34:24|28553.
14:34:25|28559.72
14:34:26|28555.11
14:34:27|28536.25
14:34:28|28528.04
14:34:29|28533.41
14:34:31|28523.73
14:34:31|28508.96
14:34:33|28538.26
14:34:34|28530.91
14:34:36|28529.02
14:34:37|28534.87
14:34:38|28542.94
14:34:39|28536.52
14:34:40|28536.52
14:34:41|28534.45
14:34:42|28533.88
14:34:43|28528.62
14:34:45|28539.56
14:34:45|28547.44
14:34:47|28542.74
14:34:48|28542.79
14:34:48|28547.2
14:34:50|28549.42
14:34:51|28563.66
14:34:51|28563.65
14:34:52|28586.18
14:34:54|28595.29
14:34:54|28591.28
14:34:56|28595.29
14:34:57|28599.64
14:34:58|28600.16
14:34:58|28592.46
14:35:00|28589.16
14:35:00|28588.11
14:35:02|28594.98
14:35:02|28612.24
14:35:04|28634.35
14:35:04|28614.93
14:35:05|28598.25
14:35:07|28597.77
14:35:07|28597.62
14:35:08|28612.27
14:35:10|28604.72
14:35:10|28607.14
14:35:12|28625.17
14:35:12|28620.78
14:35:14|28587.79
14:35:14|28583.63
14:35:16|28586.09
14:35:16|28591.91
14:35:17|28596.88
14:35:18|28601.21
14:35:19|28597.58
14:35:20|28616.51
14:35:22|28611.55
14:35:23|28603.37
14:35:23|28598.45
14:35:24|28593.77
14:35:26|28586.47
14:35:27|28587.82
14:35:27|28588.
14:35:29|28588.
14:35:30|28592.88
14:35:32|28571.42
14:35:33|28583.56
14:35:34|28554.63
14:35:36|28562.97
14:35:37|28551.12
14:35:38|28541.6
14:35:39|28541.6
14:35:40|28554.2
14:35:41|28552.39
14:35:42|28546.47
14:35:44|28552.67
14:35:44|28543.53
14:35:45|28540.04
14:35:46|28538.78
14:35:47|28547.06
14:35:48|28538.2
14:35:49|28550.11
14:35:50|28545.69
14:35:51|28541.29
14:35:52|28554.2
14:35:53|28553.41
14:35:54|28536.27
14:35:55|28554.19
14:35:56|28562.97
14:35:57|28564.36
14:35:58|28552.8
14:35:59|28558.6
14:36:00|28548.24
14:36:01|28545.36
14:36:02|28578.41
14:36:03|28582.71
14:36:04|28583.18
14:36:05|28590.36
14:36:06|28608.42
14:36:07|28602.71
14:36:08|28600.
14:36:10|28598.88
14:36:10|28610.01
14:36:11|28608.66
14:36:12|28601.27
14:36:13|28596.71
14:36:14|28598.48
14:36:15|28603.46
14:36:16|28603.46
14:36:17|28593.71
14:36:18|28586.78
14:36:19|28591.16
14:36:20|28576.58
14:36:21|28587.4
14:36:22|28566.86
14:36:23|28572.65
14:36:24|28573.52
14:36:25|28558.61
14:36:26|28559.52
14:36:27|28567.18
14:36:28|28566.35
14:36:29|28566.85
14:36:30|28570.27
14:36:31|28583.14
14:36:33|28600.
14:36:34|28607.26
14:36:35|28606.87
14:36:36|28605.71
14:36:37|28605.57
14:36:38|28608.07
14:36:39|28614.86
14:36:40|28614.22
14:36:41|28615.12
14:36:42|28608.74
14:36:43|28610.33
14:36:44|28603.71
14:36:45|28596.
14:36:46|28606.15
14:36:46|28606.15
14:36:48|28618.65
14:36:49|28609.05
14:36:50|28616.09
14:36:51|28624.26
14:36:52|28643.65
14:36:52|28658.68
14:36:54|28662.93
14:36:55|28642.41
14:36:56|28635.05
14:36:57|28629.07
14:36:58|28647.51
14:36:59|28633.72
14:37:00|28630.32
14:37:01|28626.55
14:37:02|28622.73
14:37:03|28651.47
14:37:04|28646.69
14:37:05|28638.9
14:37:06|28633.67
14:37:07|28640.98
14:37:08|28654.31
14:37:09|28658.03
14:37:11|28635.07
14:37:11|28631.46
14:37:12|28631.46
14:37:13|28640.1
14:37:14|28656.42
14:37:15|28671.69
14:37:16|28677.32
14:37:17|28685.3
14:37:18|28678.78
14:37:19|28700.
14:37:20|28710.46
14:37:21|28720.08
14:37:22|28706.9
14:37:23|28701.91
14:37:24|28698.16
14:37:25|28690.85
14:37:26|28691.38
14:37:27|28694.12
14:37:28|28693.38
14:37:29|28693.32
14:37:31|28680.96
14:37:33|28696.48
14:37:34|28677.12
14:37:35|28686.62
14:37:36|28692.72
14:37:36|28692.72
14:37:38|28679.03
14:37:40|28668.57
14:37:40|28664.92
14:37:41|28670.42
14:37:42|28668.03
14:37:43|28649.35
14:37:44|28636.01
14:37:46|28628.22
14:37:47|28634.57
14:37:48|28623.52
14:37:49|28623.52
14:37:50|28642.7
14:37:51|28632.34
14:37:52|28623.87
14:37:53|28649.34
14:37:53|28639.7
14:37:55|28639.7
14:37:56|28639.7
14:37:57|28652.05
14:37:58|28640.87
14:37:59|28640.87
14:38:00|28641.98
14:38:01|28643.79
14:38:01|28651.47
14:38:02|28670.86
14:38:04|28680.15
14:38:04|28673.34
14:38:06|28672.07
14:38:07|28659.19
14:38:08|28673.82
14:38:09|28663.77
14:38:10|28680.95
14:38:10|28671.76
14:38:12|28653.47
14:38:13|28658.83
14:38:14|28656.51
14:38:15|28672.25
14:38:16|28673.83
14:38:17|28665.36
14:38:18|28637.3
14:38:20|28636.95
14:38:20|28625.04
14:38:21|28613.8
14:38:22|28623.08
14:38:23|28629.61
14:38:25|28652.04
14:38:26|28652.04
14:38:27|28643.68
14:38:28|28647.93
14:38:29|28649.84
14:38:30|28649.84
14:38:31|28657.18
14:38:32|28676.27
14:38:34|28680.1
14:38:35|28694.64
14:38:36|28684.81
14:38:37|28689.56
14:38:39|28699.19
14:38:39|28706.74
14:38:41|28691.99
14:38:42|28696.82
14:38:43|28703.93
14:38:44|28719.73
14:38:46|28702.5
14:38:47|28701.49
14:38:47|28719.74
14:38:49|28717.35
14:38:49|28722.39
14:38:51|28722.29
14:38:51|28721.63
14:38:52|28711.19
14:38:53|28721.63
14:38:55|28735.62
14:38:56|28744.99
14:38:57|28737.81
14:38:58|28753.48
14:38:58|28758.31
14:38:59|28766.94
14:39:01|28790.
14:39:02|28778.81
14:39:02|28777.75
14:39:04|28784.67
14:39:04|28789.99
14:39:05|28793.79
14:39:07|28785.01
14:39:08|28790.94
14:39:08|28791.63
14:39:10|28777.8
14:39:11|28752.26
14:39:11|28734.29
14:39:13|28743.15
14:39:13|28743.15
14:39:15|28740.11
14:39:16|28742.47
14:39:17|28750.
14:39:18|28749.67
14:39:19|28742.82
14:39:20|28757.56
14:39:21|28746.99
14:39:22|28767.11
14:39:23|28781.04
14:39:24|28776.36
14:39:25|28786.78
14:39:26|28798.97
14:39:27|28798.96
14:39:28|28787.1
14:39:29|28788.83
14:39:30|28783.14
14:39:31|28772.48
14:39:32|28773.51
14:39:33|28786.73
14:39:34|28772.84
14:39:36|28747.11
14:39:37|28754.38
14:39:38|28762.05
14:39:39|28763.26
14:39:40|28760.79
14:39:41|28787.37
14:39:42|28794.1
14:39:43|28797.55
14:39:44|28792.52
14:39:45|28800.14
14:39:46|28805.64
14:39:48|28818.
14:39:48|28809.57
14:39:50|28805.17
14:39:51|28805.67
14:39:52|28808.29
14:39:52|28802.91
14:39:53|28805.06
14:39:54|28808.13
14:39:56|28807.7
14:39:57|28830.62
14:39:58|28859.67
14:39:59|28852.82
14:40:00|28870.43
14:40:01|28877.99
14:40:02|28887.99
14:40:03|28889.55
14:40:04|28877.22
14:40:05|28867.13
14:40:06|28844.68
14:40:07|28865.93
14:40:08|28829.34
14:40:09|28838.01
14:40:10|28842.86
14:40:11|28817.42
14:40:12|28828.29
14:40:13|28828.28
14:40:14|28849.31
14:40:15|28861.37
14:40:16|28805.46
14:40:17|28806.03
14:40:18|28788.63
14:40:19|28810.87
14:40:20|28799.01
14:40:21|28797.66
14:40:22|28837.59
14:40:23|28833.37
14:40:24|28861.02
14:40:25|28848.06
14:40:26|28835.57
14:40:27|28819.37
14:40:28|28820.55
14:40:29|28820.6
14:40:30|28822.62
14:40:31|28804.37
14:40:32|28813.84
14:40:33|28817.54
14:40:35|28784.91
14:40:36|28771.92
14:40:37|28784.89
14:40:39|28777.25
14:40:39|28768.42
14:40:41|28766.67
14:40:42|28772.7
14:40:43|28751.49
14:40:44|28737.28
14:40:45|28742.26
14:40:45|28746.91
14:40:47|28740.27
14:40:47|28756.18
14:40:49|28769.86
14:40:50|28769.86
14:40:51|28769.86
14:40:51|28747.3
14:40:53|28740.
14:40:53|28746.09
14:40:54|28746.09
14:40:56|28746.06
14:40:56|28763.33
14:40:57|28752.23
14:40:59|28757.21
14:40:59|28754.27
14:41:00|28734.54
14:41:01|28715.44
14:41:03|28715.16
14:41:03|28712.23
14:41:04|28705.92
14:41:06|28702.97
14:41:06|28700.72
14:41:07|28708.73
14:41:09|28700.72
14:41:09|28715.15
14:41:11|28756.17
14:41:12|28738.93
14:41:13|28749.45
14:41:14|28769.86
14:41:15|28769.74
14:41:16|28769.86
14:41:17|28769.85
14:41:18|28752.62
14:41:20|28734.54
14:41:21|28731.36
14:41:21|28725.9
14:41:23|28724.1
14:41:24|28711.57
14:41:25|28726.78
14:41:26|28712.38
14:41:26|28747.88
14:41:28|28720.27
14:41:29|28706.68
14:41:29|28730.03
14:41:31|28709.54
14:41:31|28710.66
14:41:32|28700.
14:41:33|28704.91
14:41:35|28696.83
14:41:37|28707.53
14:41:38|28721.58
14:41:39|28727.82
14:41:40|28751.01
14:41:41|28754.64
14:41:42|28769.57
14:41:43|28743.91
14:41:45|28730.67
14:41:46|28754.96
14:41:46|28754.96
14:41:48|28740.94
14:41:49|28746.64
14:41:50|28752.36
14:41:51|28763.88
14:41:52|28754.43
14:41:52|28769.75
14:41:53|28762.15
14:41:54|28752.21
14:41:55|28748.52
14:41:57|28753.75
14:41:58|28747.12
14:41:59|28750.12
14:41:59|28750.11
14:42:01|28760.46
14:42:01|28767.16
14:42:03|28758.24
14:42:04|28752.15
14:42:05|28748.91
14:42:05|28750.54
14:42:07|28743.07
14:42:07|28747.11
14:42:09|28737.06
14:42:09|28752.54
14:42:11|28744.64
14:42:11|28765.01
14:42:12|28773.42
14:42:14|28760.23
14:42:14|28770.97
14:42:16|28789.54
14:42:17|28775.69
14:42:17|28781.58
14:42:18|28784.31
14:42:20|28780.06
14:42:21|28778.48
14:42:22|28780.75
14:42:22|28786.18
14:42:24|28784.98
14:42:24|28785.54
14:42:26|28792.33
14:42:26|28781.73
14:42:27|28783.56
14:42:29|28773.02
14:42:30|28783.7
14:42:30|28793.37
14:42:32|28793.3
14:42:32|28792.5
14:42:33|28791.07
14:42:35|28794.08
14:42:36|28796.94
14:42:37|28799.75
14:42:38|28795.71
14:42:39|28803.69
14:42:40|28796.63
14:42:41|28804.77
14:42:42|28814.84
14:42:43|28820.08
14:42:44|28803.7
14:42:45|28801.93
14:42:46|28794.37
14:42:47|28792.66
14:42:48|28787.81
14:42:49|28792.32
14:42:50|28786.
14:42:52|28797.79
14:42:52|28799.23
14:42:53|28794.27
14:42:55|28790.7
14:42:56|28781.83
14:42:57|28771.54
14:42:58|28768.42
14:42:59|28761.67
14:43:00|28756.72
14:43:01|28756.71
14:43:02|28773.95
14:43:03|28756.73
14:43:04|28764.09
14:43:05|28765.58
14:43:06|28773.04
14:43:07|28750.
14:43:08|28749.32
14:43:09|28734.07
14:43:10|28727.52
14:43:11|28723.01
14:43:12|28712.08
14:43:13|28714.03
14:43:14|28714.03
14:43:15|28700.01
14:43:16|28693.43
14:43:17|28683.01
14:43:18|28681.35
14:43:19|28686.63
14:43:20|28683.95
14:43:21|28683.96
14:43:22|28675.61
14:43:23|28662.74
14:43:24|28669.41
14:43:25|28679.51
14:43:26|28679.51
14:43:27|28690.67
14:43:29|28688.37
14:43:30|28691.67
14:43:31|28704.79
14:43:31|28700.
14:43:32|28687.3
14:43:33|28678.78
14:43:34|28680.87
14:43:36|28681.7
14:43:38|28659.74
14:43:39|28658.81
14:43:40|28651.23
14:43:41|28651.23
14:43:43|28651.14
14:43:45|28654.9
14:43:45|28640.45
14:43:46|28663.24
14:43:47|28663.25
14:43:48|28653.05
14:43:49|28649.76
14:43:50|28646.31
14:43:51|28640.03
14:43:52|28663.24
14:43:53|28670.61
14:43:55|28693.5
14:43:56|28693.47
14:43:57|28698.14
14:43:58|28698.14
14:43:59|28695.15
14:44:00|28699.83
14:44:02|28681.37
14:44:02|28688.01
14:44:03|28692.7
14:44:04|28697.25
14:44:05|28683.68
14:44:06|28694.12
14:44:07|28680.95
14:44:08|28705.87
14:44:09|28699.1
14:44:10|28698.82
14:44:11|28694.33
14:44:12|28689.55
14:44:13|28699.72
14:44:14|28714.13
14:44:15|28710.01
14:44:16|28699.35
14:44:17|28695.47
14:44:18|28680.7
14:44:19|28691.71
14:44:20|28668.58
14:44:21|28668.03
14:44:22|28670.05
14:44:23|28674.57
14:44:24|28674.56
14:44:25|28664.63
14:44:26|28659.27
14:44:27|28655.12
14:44:28|28657.
14:44:29|28657.96
14:44:30|28638.93
14:44:31|28623.98
14:44:32|28639.77
14:44:33|28635.06
14:44:34|28635.11
14:44:35|28641.43
14:44:37|28657.
14:44:37|28657.02
14:44:40|28656.08
14:44:41|28655.68
14:44:43|28646.22
14:44:43|28673.17
14:44:44|28684.85
14:44:45|28684.85
14:44:46|28688.38
14:44:47|28697.88
14:44:48|28688.9
14:44:49|28671.24
14:44:50|28650.41
14:44:51|28645.17
14:44:52|28624.97
14:44:53|28642.22
14:44:55|28642.87
14:44:56|28640.19
14:44:57|28641.26
14:44:58|28633.33
14:44:59|28634.15
14:45:00|28639.01
14:45:01|28656.71
14:45:02|28651.14
14:45:03|28644.98
14:45:04|28640.01
14:45:06|28657.98
14:45:06|28649.76
14:45:07|28621.
14:45:08|28608.39
14:45:09|28589.81
14:45:11|28620.54
14:45:12|28622.8
14:45:13|28612.49
14:45:13|28611.95
14:45:15|28613.46
14:45:17|28601.98
14:45:17|28590.18
14:45:18|28601.08
14:45:19|28625.03
14:45:20|28603.52
14:45:21|28599.59
14:45:22|28589.34
14:45:23|28591.53
14:45:24|28587.07
14:45:25|28577.39
14:45:26|28573.22
14:45:27|28576.69
14:45:28|28569.1
14:45:29|28563.52
14:45:30|28566.31
14:45:31|28567.43
14:45:32|28560.32
14:45:33|28550.7
14:45:34|28554.73
14:45:35|28546.88
14:45:37|28554.72
14:45:39|28560.32
14:45:39|28582.67
14:45:41|28582.3
14:45:43|28566.25
14:45:43|28569.13
14:45:44|28569.15
14:45:45|28568.78
14:45:47|28558.91
14:45:48|28558.62
14:45:48|28562.45
14:45:50|28569.13
14:45:51|28562.44
14:45:52|28562.53
14:45:53|28559.34
14:45:53|28558.
14:45:55|28555.59
14:45:56|28545.43
14:45:57|28564.17
14:45:58|28570.26
14:45:59|28566.88
14:46:00|28575.05
14:46:01|28584.74
14:46:02|28580.02
14:46:03|28582.72
14:46:04|28578.42
14:46:05|28565.33
14:46:05|28579.98
14:46:07|28597.14
14:46:08|28600.
14:46:09|28612.94
14:46:10|28622.39
14:46:11|28618.03
14:46:12|28619.45
14:46:13|28592.
14:46:14|28594.17
14:46:15|28597.21
14:46:16|28620.41
14:46:17|28616.34
14:46:17|28616.34
14:46:19|28603.2
14:46:20|28611.69
14:46:21|28606.72
14:46:22|28598.7
14:46:23|28593.39
14:46:24|28598.3
14:46:25|28598.3
14:46:26|28585.49
14:46:26|28578.84
14:46:28|28581.81
14:46:29|28566.14
14:46:30|28571.78
14:46:31|28566.14
14:46:32|28573.75
14:46:32|28581.56
14:46:34|28570.43
14:46:34|28566.43
14:46:36|28566.43
14:46:36|28576.57
14:46:39|28586.35
14:46:39|28596.28
14:46:41|28592.08
14:46:41|28590.19
14:46:44|28584.74
14:46:45|28580.51
14:46:46|28583.47
14:46:47|28597.33
14:46:48|28597.32
14:46:49|28585.45
14:46:50|28594.91
14:46:51|28595.5
14:46:52|28594.73
14:46:53|28583.06
14:46:54|28580.51
14:46:55|28580.83
14:46:56|28580.12
14:46:57|28580.98
14:46:58|28585.82
14:46:59|28565.43
14:47:00|28571.34
14:47:01|28569.
14:47:02|28577.05
14:47:03|28579.
14:47:04|28577.16
14:47:05|28597.15
14:47:06|28602.61
14:47:07|28606.32
14:47:08|28615.86
14:47:09|28617.02
14:47:10|28620.
14:47:11|28622.44
14:47:12|28614.52
14:47:13|28620.05
14:47:14|28619.37
14:47:15|28629.92
14:47:16|28649.35
14:47:17|28649.98
14:47:18|28649.98
14:47:19|28665.2
14:47:20|28641.09
14:47:21|28648.65
14:47:22|28624.03
14:47:23|28624.03
14:47:24|28626.95
14:47:24|28616.29
14:47:26|28623.99
14:47:27|28629.36
14:47:28|28631.55
14:47:29|28630.37
14:47:30|28617.73
14:47:30|28637.35
14:47:31|28634.76
14:47:33|28652.08
14:47:34|28639.47
14:47:35|28638.78
14:47:36|28643.75
14:47:36|28641.01
14:47:38|28642.19
14:47:39|28639.27
14:47:41|28622.1
14:47:41|28622.2
14:47:42|28616.27
14:47:43|28615.68
14:47:45|28618.95
14:47:47|28623.39
14:47:48|28632.5
14:47:49|28630.49
14:47:50|28614.96
14:47:51|28602.92
14:47:52|28603.74
14:47:53|28604.94
14:47:54|28608.06
14:47:55|28608.06
14:47:56|28614.52
14:47:57|28611.71
14:47:58|28608.05
14:47:59|28619.55
14:48:00|28626.94
14:48:01|28631.02
14:48:02|28630.52
14:48:03|28627.53
14:48:04|28631.84
14:48:05|28635.68
14:48:06|28636.19
14:48:07|28650.51
14:48:08|28645.78
14:48:09|28650.08
14:48:10|28640.04
14:48:11|28647.32
14:48:12|28649.98
14:48:13|28653.67
14:48:14|28645.72
14:48:15|28680.
14:48:16|28700.
14:48:17|28682.68
14:48:18|28683.19
14:48:19|28683.21
14:48:20|28683.11
14:48:21|28669.5
14:48:22|28669.54
14:48:23|28684.24
14:48:24|28678.67
14:48:25|28697.32
14:48:26|28697.75
14:48:27|28694.63
14:48:28|28698.88
14:48:29|28688.
14:48:30|28699.32
14:48:31|28706.42
14:48:32|28706.97
14:48:33|28715.15
14:48:34|28718.66
14:48:35|28716.03
14:48:36|28713.14
14:48:37|28710.82
14:48:38|28714.69
14:48:39|28728.43
14:48:41|28728.44
14:48:42|28731.11
14:48:42|28758.43
14:48:44|28754.97
14:48:46|28744.17
14:48:47|28714.48
14:48:48|28705.98
14:48:49|28718.68
14:48:50|28712.77
14:48:52|28702.02
14:48:52|28708.68
14:48:54|28708.07
14:48:55|28712.07
14:48:56|28718.68
14:48:57|28718.96
14:48:59|28723.62
14:49:00|28726.42
14:49:01|28718.74
14:49:01|28710.5
14:49:03|28718.21
14:49:04|28730.32
14:49:05|28721.98
14:49:05|28733.7
14:49:07|28729.71
14:49:07|28714.5
14:49:08|28726.28
14:49:09|28726.28
14:49:10|28726.28
14:49:12|28726.28
14:49:12|28707.77
14:49:13|28682.37
14:49:15|28699.39
14:49:16|28690.76
14:49:16|28700.58
14:49:17|28701.97
14:49:18|28709.9
14:49:20|28693.33
14:49:20|28687.
14:49:22|28674.79
14:49:23|28690.74
14:49:23|28667.65
14:49:24|28684.45
14:49:26|28680.46
14:49:27|28686.55
14:49:27|28681.55
14:49:28|28678.57
14:49:29|28668.15
14:49:31|28666.76
14:49:32|28658.22
14:49:33|28646.92
14:49:33|28631.01
14:49:34|28639.82
14:49:35|28631.
14:49:37|28641.37
14:49:37|28641.37
14:49:39|28640.02
14:49:39|28654.63
14:49:41|28650.86
14:49:42|28658.72
14:49:44|28654.64
14:49:45|28645.2
14:49:46|28655.82
14:49:47|28670.78
14:49:48|28679.08
14:49:49|28692.29
14:49:50|28691.03
14:49:52|28697.17
14:49:53|28721.37
14:49:54|28729.23
14:49:55|28720.62
14:49:56|28713.96
14:49:57|28713.97
14:49:58|28696.96
14:49:59|28710.19
14:50:00|28707.33
14:50:01|28719.44
14:50:02|28720.96
14:50:03|28730.9
14:50:04|28726.47
14:50:05|28726.44
14:50:07|28735.98
14:50:08|28734.78
14:50:09|28719.64
14:50:10|28741.51
14:50:11|28737.56
14:50:12|28741.51
14:50:13|28738.11
14:50:14|28739.
14:50:15|28738.99
14:50:16|28736.91
14:50:17|28737.08
14:50:18|28753.8
14:50:19|28755.94
14:50:20|28748.82
14:50:21|28756.36
14:50:22|28756.38
14:50:23|28770.12
14:50:24|28772.43
14:50:25|28772.03
14:50:26|28776.93
14:50:27|28777.07
14:50:28|28799.
14:50:29|28784.76
14:50:30|28783.87
14:50:31|28782.99
14:50:32|28779.92
14:50:33|28763.66
14:50:34|28767.52
14:50:35|28751.48
14:50:36|28763.88
14:50:37|28768.67
14:50:38|28772.02
14:50:39|28781.24
14:50:40|28763.99
14:50:42|28798.99
14:50:43|28799.
14:50:45|28799.
14:50:46|28799.
14:50:47|28810.89
14:50:48|28810.9
14:50:50|28810.89
14:50:50|28826.75
14:50:51|28826.35
14:50:53|28827.56
14:50:54|28828.03
14:50:55|28806.33
14:50:56|28823.95
14:50:57|28821.96
14:50:59|28813.29
14:51:00|28835.66
14:51:01|28837.63
14:51:02|28840.41
14:51:02|28822.
14:51:04|28850.
14:51:05|28832.93
14:51:06|28836.82
14:51:06|28845.24
14:51:08|28829.3
14:51:08|28849.99
14:51:10|28846.04
14:51:11|28842.66
14:51:12|28863.47
14:51:13|28853.21
14:51:13|28838.38
14:51:15|28851.43
14:51:15|28848.32
14:51:16|28848.83
14:51:17|28845.15
14:51:18|28836.63
14:51:20|28800.
14:51:20|28800.
14:51:21|28801.24
14:51:22|28801.71
14:51:24|28801.2
14:51:24|28806.31
14:51:25|28815.49
14:51:27|28815.34
14:51:28|28816.93
14:51:28|28820.3
14:51:29|28831.65
14:51:31|28835.61
14:51:31|28835.01
14:51:32|28839.36
14:51:34|28834.47
14:51:35|28832.85
14:51:35|28830.17
14:51:36|28817.98
14:51:37|28806.44
14:51:38|28818.32
14:51:40|28823.72
14:51:40|28821.52
14:51:42|28816.79
14:51:42|28821.69
14:51:44|28830.08
14:51:46|28834.2
14:51:47|28814.77
14:51:48|28826.17
14:51:50|28842.37
14:51:50|28842.88
14:51:52|28853.16
14:51:53|28854.52
14:51:53|28851.85
14:51:54|28852.99
14:51:56|28841.72
14:51:56|28837.1
14:51:58|28847.34
14:51:59|28847.37
14:52:00|28857.59
14:52:01|28860.
14:52:02|28853.62
14:52:03|28853.03
14:52:04|28846.45
14:52:05|28845.2
14:52:06|28834.61
14:52:07|28842.45
14:52:09|28848.34
14:52:10|28842.9
14:52:10|28835.74
14:52:12|28846.27
14:52:12|28842.24
14:52:13|28839.01
14:52:14|28828.23
14:52:15|28834.65
14:52:16|28844.46
14:52:18|28850.51
14:52:19|28853.98
14:52:19|28850.48
14:52:21|28863.8
14:52:21|28874.49
14:52:23|28876.53
14:52:24|28900.2
14:52:24|28888.32
14:52:25|28903.
14:52:26|28888.49
14:52:28|28884.57
14:52:29|28899.18
14:52:31|28902.26
14:52:32|28892.16
14:52:32|28891.71
14:52:33|28886.34
14:52:34|28888.09
14:52:36|28891.11
14:52:36|28900.31
14:52:38|28900.32
14:52:39|28910.17
14:52:40|28900.
14:52:41|28907.3
14:52:43|28901.85
14:52:44|28907.31
14:52:46|28900.41
14:52:47|28896.51
14:52:48|28868.04
14:52:49|28886.82
14:52:50|28875.77
14:52:51|28875.81
14:52:52|28936.81
14:52:54|28918.9
14:52:54|28900.01
14:52:56|28909.27
14:52:57|28914.43
14:52:58|28916.25
14:52:59|28927.79
14:53:00|28922.8
14:53:01|28930.8
14:53:03|28929.61
14:53:04|28938.76
14:53:04|28933.97
14:53:06|28948.69
14:53:06|28949.45
14:53:08|28951.45
14:53:08|28951.02
14:53:09|28950.98
14:53:10|28933.08
14:53:11|28939.49
14:53:12|28937.37
14:53:13|28945.57
14:53:14|28943.78
14:53:15|28947.26
14:53:16|28980.77
14:53:18|28943.04
14:53:18|28925.28
14:53:20|28910.21
14:53:21|28912.98
14:53:22|28931.44
14:53:23|28909.25
14:53:24|28917.41
14:53:25|28920.81
14:53:26|28966.7
14:53:27|28968.49
14:53:28|28987.81
14:53:29|28993.87
14:53:30|28995.
14:53:32|28991.31
14:53:33|29019.25
14:53:33|29019.
14:53:34|29019.01
14:53:36|29025.77
14:53:37|29023.67
14:53:37|28975.9
14:53:38|28967.22
14:53:39|28978.87
14:53:41|28990.
14:53:41|28995.33
14:53:43|29000.45
14:53:45|29007.08
14:53:46|29007.09
14:53:47|28995.49
14:53:49|29000.01
14:53:49|28990.35
14:53:51|28982.31
14:53:53|28986.86
14:53:54|28997.96
14:53:55|28985.06
14:53:56|28967.99
14:53:58|28952.36
14:53:58|28953.51
14:53:59|28945.88
14:54:00|28941.69
14:54:02|28941.69
14:54:02|28947.87
14:54:04|28976.65
14:54:05|28986.
14:54:06|28994.86
14:54:08|28995.6
14:54:08|28981.06
14:54:10|28986.01
14:54:11|28975.38
14:54:12|28976.02
14:54:13|28984.33
14:54:13|28983.67
14:54:14|28995.79
14:54:15|28999.11
14:54:16|28998.46
14:54:18|28990.13
14:54:19|28997.25
14:54:19|28990.9
14:54:20|29004.74
14:54:22|29005.61
14:54:22|29009.84
14:54:24|29009.65
14:54:25|29026.63
14:54:25|29028.28
14:54:26|29026.88
14:54:27|29024.38
14:54:29|29028.76
14:54:29|29020.89
14:54:30|29023.12
14:54:31|29014.5
14:54:32|29023.02
14:54:34|29022.97
14:54:34|29021.46
14:54:35|29034.22
14:54:36|29053.17
14:54:37|29065.72
14:54:39|29065.68
14:54:39|29070.86
14:54:41|29052.81
14:54:41|29060.75
14:54:42|29076.05
14:54:44|29055.43
14:54:46|29052.47
14:54:47|29050.
14:54:48|29060.67
14:54:49|29050.18
14:54:51|29030.78
14:54:52|29024.39
14:54:53|29032.73
14:54:54|29058.88
14:54:55|29037.2
14:54:56|29038.21
14:54:57|29048.65
14:54:58|29056.6
14:54:59|29056.6
14:55:00|29038.02
14:55:02|29061.44
14:55:03|29035.16
14:55:04|29047.48
14:55:05|29035.6
14:55:06|29035.58
14:55:07|29036.6
14:55:08|29036.83
14:55:09|29043.79
14:55:10|29045.28
14:55:11|29039.29
14:55:12|29045.42
14:55:13|29051.71
14:55:14|29057.68
14:55:15|29064.16
14:55:16|29096.95
14:55:17|29071.85
14:55:18|29076.17
14:55:19|29087.93
14:55:20|29090.46
14:55:21|29073.01
14:55:22|29084.75
14:55:23|29076.14
14:55:24|29078.26
14:55:25|29122.43
14:55:26|29103.47
14:55:27|29103.48
14:55:28|29107.61
14:55:29|29135.05
14:55:30|29149.06
14:55:31|29145.65
14:55:32|29163.28
14:55:33|29164.42
14:55:34|29167.39
14:55:35|29170.17
14:55:36|29153.36
14:55:37|29165.12
14:55:38|29152.65
14:55:39|29145.24
14:55:40|29139.01
14:55:41|29153.65
14:55:42|29181.51
14:55:43|29183.16
14:55:44|29187.24
14:55:46|29200.
14:55:47|29203.
14:55:49|29216.24
14:55:50|29208.7
14:55:51|29222.9
14:55:53|29192.96
14:55:54|29180.58
14:55:55|29177.26
14:55:55|29194.
14:55:57|29179.97
14:55:58|29194.76
14:55:59|29224.69
14:55:59|29224.61
14:56:00|29237.58
14:56:02|29229.07
14:56:03|29228.24
14:56:03|29217.93
14:56:04|29214.69
14:56:06|29244.
14:56:07|29243.98
14:56:07|29246.47
14:56:08|29230.53
14:56:10|29263.18
14:56:10|29286.96
14:56:11|29294.22
14:56:12|29300.
14:56:14|29269.94
14:56:15|29283.76
14:56:16|29300.
14:56:17|29306.96
14:56:18|29319.47
14:56:19|29319.22
14:56:20|29318.91
14:56:21|29273.34
14:56:22|29275.93
14:56:23|29293.5
14:56:24|29312.18
14:56:25|29325.98
14:56:26|29342.
14:56:27|29335.51
14:56:29|29337.1
14:56:29|29357.14
14:56:30|29361.8
14:56:31|29355.9
14:56:33|29338.86
14:56:34|29357.3
14:56:34|29357.41
14:56:36|29379.79
14:56:37|29378.02
14:56:37|29370.64
14:56:38|29367.04
14:56:39|29349.61
14:56:40|29336.89
14:56:42|29306.38
14:56:42|29329.17
14:56:44|29320.92
14:56:44|29336.21
14:56:46|29374.61
14:56:47|29376.63
14:56:49|29359.65
14:56:50|29382.14
14:56:50|29355.27
14:56:52|29356.34
14:56:54|29405.28
14:56:55|29406.53
14:56:56|29400.87
14:56:57|29382.03
14:56:58|29382.85
14:56:59|29384.94
14:57:00|29392.64
14:57:01|29411.13
14:57:02|29429.62
14:57:03|29430.63
14:57:05|29432.64
14:57:05|29439.34
14:57:06|29421.83
14:57:07|29403.68
14:57:08|29385.84
14:57:09|29365.66
14:57:10|29365.74
14:57:11|29363.
14:57:12|29353.51
14:57:13|29365.66
14:57:14|29365.66
14:57:15|29351.35
14:57:16|29356.56
14:57:17|29336.73
14:57:19|29352.07
14:57:20|29329.79
14:57:21|29361.91
14:57:22|29365.76
14:57:23|29366.87
14:57:24|29362.19
14:57:25|29357.16
14:57:26|29350.69
14:57:27|29359.96
14:57:28|29358.77
14:57:29|29339.55
14:57:29|29340.1
14:57:30|29342.32
14:57:32|29336.66
14:57:33|29347.09
14:57:34|29321.13
14:57:35|29358.8
14:57:35|29358.81
14:57:37|29344.48
14:57:37|29389.21
14:57:39|29404.18
14:57:40|29406.83
14:57:41|29406.83
14:57:42|29402.48
14:57:43|29399.86
14:57:43|29383.96
14:57:45|29423.51
14:57:47|29416.46
14:57:47|29410.89
14:57:49|29381.87
14:57:51|29383.66
14:57:51|29400.78
14:57:52|29409.96
14:57:53|29419.21
14:57:54|29448.8
14:57:55|29429.58
14:57:57|29437.74
14:57:58|29437.75
14:57:59|29453.4
14:58:00|29444.74
14:58:01|29433.85
14:58:03|29411.76
14:58:03|29438.79
14:58:05|29438.06
14:58:06|29458.11
14:58:06|29431.43
14:58:08|29428.29
14:58:09|29445.86
14:58:10|29440.28
14:58:10|29445.67
14:58:11|29443.65
14:58:13|29445.54
14:58:13|29429.73
14:58:14|29437.35
14:58:15|29440.43
14:58:16|29438.46
14:58:17|29462.9
14:58:18|29458.47
14:58:20|29458.29
14:58:20|29465.34
14:58:22|29456.2
14:58:23|29450.
14:58:23|29436.5
14:58:24|29436.9
14:58:26|29421.53
14:58:27|29400.
14:58:28|29389.95
14:58:28|29423.89
14:58:30|29422.93
14:58:31|29422.98
14:58:32|29418.93
14:58:33|29428.23
14:58:34|29444.26
14:58:35|29458.2
14:58:36|29457.81
14:58:37|29460.59
14:58:38|29441.5
14:58:39|29422.96
14:58:40|29449.06
14:58:41|29470.35
14:58:42|29460.32
14:58:43|29495.
14:58:44|29492.49
14:58:45|29499.05
14:58:46|29497.89
14:58:48|29435.74
14:58:49|29445.08
14:58:51|29442.76
14:58:52|29431.75
14:58:53|29415.89
14:58:54|29430.24
14:58:55|29437.61
14:58:56|29424.78
14:58:57|29437.62
14:58:58|29411.24
14:58:59|29399.99
14:59:00|29394.43
14:59:01|29374.51
14:59:02|29392.31
14:59:03|29395.98
14:59:04|29412.18
14:59:05|29436.41
14:59:06|29453.6
14:59:07|29457.89
14:59:08|29468.54
14:59:09|29452.55
14:59:10|29437.98
14:59:11|29428.75
14:59:12|29433.31
14:59:13|29442.13
14:59:14|29437.57
14:59:15|29452.55
14:59:16|29452.55
14:59:17|29470.42
14:59:18|29474.47
14:59:19|29422.16
14:59:20|29390.98
14:59:21|29408.21
14:59:22|29442.3
14:59:23|29438.25
14:59:24|29418.35
14:59:25|29418.35
14:59:26|29415.95
14:59:27|29452.67
14:59:28|29459.23
14:59:29|29450.23
14:59:30|29436.45
14:59:31|29433.59
14:59:33|29449.03
14:59:33|29449.63
14:59:35|29477.23
14:59:36|29435.28
14:59:37|29451.54
14:59:38|29443.44
14:59:39|29443.42
14:59:40|29437.88
14:59:41|29447.84
14:59:42|29449.03
14:59:42|29434.18
14:59:44|29423.48
14:59:45|29413.12
14:59:46|29400.
14:59:48|29434.97
14:59:49|29437.57
14:59:50|29431.24
14:59:51|29431.16
14:59:52|29421.07
14:59:54|29398.65
14:59:54|29399.53
14:59:55|29396.63
14:59:56|29396.53
14:59:58|29400.
14:59:58|29411.18
15:00:00|29406.41
15:00:01|29455.
15:00:02|29462.21
15:00:03|29460.58
15:00:04|29440.41
15:00:04|29424.
15:00:06|29404.72
15:00:07|29392.87
15:00:09|29392.9
15:00:09|29379.33
15:00:10|29355.44
15:00:11|29374.61
15:00:12|29359.07
15:00:13|29359.89
15:00:14|29350.
15:00:15|29354.43
15:00:17|29340.81
15:00:17|29362.05
15:00:18|29385.5
15:00:19|29394.5
15:00:20|29387.74
15:00:21|29390.77
15:00:22|29404.41
15:00:23|29394.94
15:00:24|29415.73
15:00:25|29431.62
15:00:26|29420.95
15:00:27|29420.96
15:00:28|29401.99
15:00:29|29400.31
15:00:30|29379.05
15:00:31|29378.73
15:00:32|29365.72
15:00:33|29359.62
15:00:34|29359.07
15:00:35|29353.09
15:00:36|29343.78
15:00:37|29330.6
15:00:38|29359.54
15:00:39|29349.49
15:00:40|29356.32
15:00:41|29355.79
15:00:42|29348.55
15:00:43|29350.08
15:00:44|29339.55
15:00:45|29316.37
15:00:47|29307.35
15:00:49|29336.58
15:00:49|29310.3
15:00:50|29300.
15:00:52|29323.08
15:00:52|29350.09
15:00:53|29360.42
15:00:55|29361.2
15:00:55|29384.88
15:00:56|29412.15
15:00:57|29382.38
15:00:58|29379.28
15:00:59|29324.76
15:01:00|29360.29
15:01:02|29384.87
15:01:04|29383.1
15:01:04|29395.12
15:01:05|29383.35
15:01:06|29392.01
15:01:08|29383.52
15:01:09|29383.29
15:01:09|29373.21
15:01:11|29353.72
15:01:11|29345.97
15:01:12|29359.68
15:01:14|29364.18
15:01:15|29337.21
15:01:15|29328.13
15:01:16|29340.69
15:01:18|29349.95
15:01:19|29333.1
15:01:19|29360.
15:01:21|29376.89
15:01:22|29371.82
15:01:22|29370.18
15:01:24|29349.2
15:01:25|29325.24
15:01:25|29336.32
15:01:27|29319.35
15:01:28|29328.72
15:01:29|29325.9
15:01:29|29316.35
15:01:30|29329.15
15:01:32|29327.66
15:01:32|29356.06
15:01:33|29359.21
15:01:35|29364.43
15:01:35|29346.53
15:01:37|29353.89
15:01:38|29334.8
15:01:38|29340.24
15:01:39|29344.52
15:01:41|29321.32
15:01:42|29321.32
15:01:42|29316.12
15:01:43|29310.15
15:01:44|29318.47
15:01:45|29325.52
15:01:46|29325.51
15:01:48|29310.21
15:01:50|29334.74
15:01:51|29323.27
15:01:52|29324.19
15:01:53|29308.39
15:01:53|29312.62
15:01:55|29319.16
15:01:56|29313.13
15:01:57|29305.45
15:01:58|29286.79
15:01:59|29293.09
15:02:00|29289.51
15:02:01|29289.52
15:02:02|29285.02
15:02:03|29297.49
15:02:04|29305.44
15:02:05|29299.56
15:02:06|29321.75
15:02:07|29292.88
15:02:08|29292.69
15:02:09|29285.85
15:02:10|29287.5
15:02:12|29306.86
15:02:12|29297.
15:02:13|29318.47
15:02:15|29311.7
15:02:16|29294.73
15:02:16|29305.49
15:02:18|29280.56
15:02:19|29290.79
15:02:20|29289.08
15:02:21|29307.61
15:02:22|29325.51
15:02:23|29338.11
15:02:24|29336.21
15:02:25|29339.85
15:02:26|29338.24
15:02:27|29330.
15:02:28|29330.87
15:02:29|29348.88
15:02:30|29350.
15:02:31|29362.87
15:02:32|29377.48
15:02:33|29398.4
15:02:34|29382.74
15:02:35|29380.99
15:02:36|29373.66
15:02:37|29376.23
15:02:39|29375.05
15:02:39|29371.99
15:02:40|29360.28
15:02:41|29353.59
15:02:43|29344.92
15:02:44|29347.73
15:02:45|29367.26
15:02:45|29362.45
15:02:46|29357.63
15:02:47|29339.18
15:02:49|29360.92
15:02:51|29360.55
15:02:52|29380.94
15:02:53|29382.75
15:02:54|29391.36
15:02:55|29392.89
15:02:57|29385.47
15:02:58|29386.37
15:02:59|29398.97
15:03:00|29398.7
15:03:01|29387.84
15:03:02|29388.93
15:03:03|29393.87
15:03:04|29396.39
15:03:05|29400.
15:03:06|29412.28
15:03:07|29424.16
15:03:08|29424.15
15:03:09|29437.28
15:03:10|29444.42
15:03:11|29433.89
15:03:12|29407.06
15:03:13|29418.04
15:03:14|29406.86
15:03:15|29404.25
15:03:16|29436.06
15:03:17|29440.08
15:03:18|29444.42
15:03:19|29441.27
15:03:20|29440.78
15:03:22|29442.75
15:03:23|29418.24
15:03:24|29402.58
15:03:25|29396.39
15:03:26|29414.79
15:03:27|29414.33
15:03:28|29420.57
15:03:29|29417.5
15:03:30|29424.97
15:03:31|29424.99
15:03:32|29419.51
15:03:33|29429.34
15:03:34|29423.84
15:03:35|29429.29
15:03:36|29438.25
15:03:37|29428.02
15:03:38|29431.45
15:03:39|29438.23
15:03:41|29430.48
15:03:41|29439.33
15:03:42|29457.98
15:03:44|29479.66
15:03:44|29479.99
15:03:45|29474.39
15:03:47|29479.33
15:03:47|29449.86
15:03:48|29442.18
15:03:50|29457.68
15:03:52|29441.78
15:03:53|29463.18
15:03:54|29467.04
15:03:56|29441.77
15:03:57|29451.87
15:03:58|29450.94
15:03:58|29448.51
15:04:00|29456.93
15:04:01|29465.99
15:04:01|29463.47
15:04:03|29460.14
15:04:03|29423.92
15:04:04|29434.26
15:04:05|29438.48
15:04:07|29466.23
15:04:07|29465.38
15:04:08|29452.14
15:04:10|29473.92
15:04:11|29458.81
15:04:11|29450.67
15:04:12|29443.11
15:04:13|29444.64
15:04:14|29449.79
15:04:16|29454.73
15:04:17|29470.54
15:04:18|29479.55
15:04:19|29469.27
15:04:19|29472.28
15:04:21|29473.59
15:04:21|29480.39
15:04:22|29473.39
15:04:23|29483.59
15:04:24|29491.12
15:04:25|29500.
15:04:26|29525.65
15:04:28|29522.8
15:04:29|29522.55
15:04:30|29522.71
15:04:31|29522.79
15:04:31|29503.74
15:04:32|29520.69
15:04:33|29542.54
15:04:34|29519.19
15:04:35|29519.15
15:04:37|29513.06
15:04:37|29480.22
15:04:39|29465.63
15:04:39|29455.91
15:04:40|29466.
15:04:42|29459.49
15:04:42|29455.91
15:04:43|29466.6
15:04:44|29461.47
15:04:45|29455.9
15:04:47|29445.75
15:04:47|29446.65
15:04:48|29435.62
15:04:49|29416.53
15:04:50|29401.81
15:04:52|29407.27
15:04:53|29427.38
15:04:55|29395.57
15:04:56|29410.71
15:04:57|29395.46
15:04:58|29418.45
15:04:59|29449.3
15:05:00|29457.39
15:05:01|29455.04
15:05:02|29463.67
15:05:04|29474.03
15:05:04|29475.1
15:05:05|29486.46
15:05:07|29481.92
15:05:08|29481.87
15:05:09|29488.35
15:05:10|29491.
15:05:11|29497.04
15:05:11|29487.88
15:05:12|29477.37
15:05:14|29452.34
15:05:15|29428.24
15:05:16|29442.67
15:05:16|29463.23
15:05:17|29444.81
15:05:18|29444.81
15:05:19|29428.57
15:05:21|29422.37
15:05:21|29427.53
15:05:23|29435.78
15:05:24|29432.11
15:05:25|29430.07
15:05:25|29414.77
15:05:26|29411.87
15:05:27|29409.92
15:05:29|29394.12
15:05:29|29386.01
15:05:30|29406.6
15:05:31|29409.92
15:05:33|29423.51
15:05:34|29417.59
15:05:34|29397.38
15:05:36|29392.14
15:05:36|29374.18
15:05:37|29374.85
15:05:38|29396.6
15:05:40|29387.83
15:05:40|29387.97
15:05:42|29384.01
15:05:42|29362.23
15:05:43|29350.94
15:05:44|29364.62
15:05:45|29368.07
15:05:46|29374.97
15:05:47|29393.66
15:05:49|29394.41
15:05:49|29394.39
15:05:51|29381.9
15:05:53|29379.71
15:05:54|29368.06
15:05:56|29371.21
15:05:57|29362.88
15:05:58|29344.92
15:05:58|29310.93
15:05:59|29334.19
15:06:01|29342.35
15:06:02|29347.13
15:06:02|29364.17
15:06:04|29390.96
15:06:05|29378.59
15:06:06|29377.61
15:06:07|29346.4
15:06:08|29349.05
15:06:10|29340.08
15:06:11|29382.15
15:06:11|29371.31
15:06:13|29379.96
15:06:14|29384.92
15:06:14|29385.64
15:06:15|29367.45
15:06:17|29391.29
15:06:18|29394.98
15:06:19|29400.
15:06:19|29410.63
15:06:21|29405.65
15:06:22|29431.
15:06:22|29417.28
15:06:24|29407.18
15:06:25|29404.01
15:06:26|29417.08
15:06:27|29416.21
15:06:28|29411.76
15:06:29|29416.21
15:06:30|29418.52
15:06:31|29437.01
15:06:32|29433.54
15:06:33|29443.99
15:06:34|29459.03
15:06:35|29459.72
15:06:36|29449.97
15:06:37|29457.97
15:06:38|29455.28
15:06:39|29465.43
15:06:40|29465.38
15:06:41|29450.2
15:06:42|29456.01
15:06:43|29424.01
15:06:44|29456.42
15:06:45|29435.47
15:06:46|29427.64
15:06:47|29433.31
15:06:48|29441.16
15:06:49|29434.84
15:06:50|29423.99
15:06:52|29418.92
15:06:53|29427.83
15:06:55|29425.92
15:06:55|29423.76
15:06:56|29455.89
15:06:58|29475.
15:06:59|29471.85
15:07:00|29466.09
15:07:02|29457.88
15:07:03|29476.52
15:07:04|29486.33
15:07:05|29488.1
15:07:06|29474.62
15:07:07|29469.27
15:07:08|29469.04
15:07:09|29463.85
15:07:10|29484.37
15:07:11|29479.31
15:07:12|29467.91
15:07:13|29484.37
15:07:14|29477.41
15:07:15|29486.75
15:07:16|29486.74
15:07:17|29490.
15:07:18|29492.04
15:07:19|29490.08
15:07:20|29510.
15:07:21|29513.48
15:07:22|29550.
15:07:23|29538.9
15:07:24|29554.87
15:07:25|29564.96
15:07:26|29594.75
15:07:27|29600.
15:07:28|29568.91
15:07:29|29567.56
15:07:30|29560.41
15:07:31|29607.61
15:07:32|29596.33
15:07:33|29590.8
15:07:34|29606.83
15:07:35|29568.71
15:07:36|29570.41
15:07:37|29570.6
15:07:38|29567.68
15:07:39|29583.41
15:07:40|29573.28
15:07:41|29593.2
15:07:42|29575.06
15:07:43|29562.89
15:07:44|29562.91
15:07:45|29574.88
15:07:46|29564.
15:07:47|29600.
15:07:48|29608.08
15:07:49|29608.08
15:07:50|29615.49
15:07:51|29597.41
15:07:52|29589.64
15:07:54|29574.07
15:07:55|29562.01
15:07:56|29562.25
15:07:57|29570.61
15:07:59|29577.7
15:07:59|29570.19
15:08:01|29551.87
15:08:02|29528.49
15:08:03|29516.71
15:08:04|29535.96
15:08:05|29531.24
15:08:06|29543.44
15:08:08|29538.42
15:08:09|29525.59
15:08:10|29525.6
15:08:11|29525.58
15:08:11|29519.9
15:08:12|29541.68
15:08:14|29536.9
15:08:15|29547.6
15:08:16|29560.27
15:08:17|29554.23
15:08:18|29558.73
15:08:18|29560.26
15:08:19|29581.85
15:08:20|29564.38
15:08:21|29591.57
15:08:22|29591.12
15:08:24|29599.7
15:08:25|29598.05
15:08:25|29591.57
15:08:26|29583.13
15:08:27|29584.56
15:08:29|29591.14
15:08:30|29570.
15:08:30|29569.36
15:08:32|29568.97
15:08:32|29554.8
15:08:34|29556.03
15:08:35|29552.37
15:08:35|29583.21
15:08:37|29613.11
15:08:37|29585.38
15:08:38|29604.04
15:08:40|29585.29
15:08:41|29595.86
15:08:42|29612.34
15:08:43|29614.99
15:08:44|29626.92
15:08:45|29600.95
15:08:46|29604.02
15:08:47|29617.69
15:08:48|29613.02
15:08:49|29606.13
15:08:50|29584.79
15:08:51|29586.02
15:08:52|29608.13
15:08:53|29615.12
15:08:55|29632.35
15:08:56|29621.14
15:08:57|29615.65
15:08:58|29615.66
15:08:59|29615.67
15:09:00|29597.14
15:09:02|29598.23
15:09:03|29600.07
15:09:05|29626.92
15:09:05|29622.
15:09:06|29643.05
15:09:07|29635.79
15:09:09|29631.64
15:09:10|29634.43
15:09:11|29592.44
15:09:12|29580.48
15:09:13|29584.93
15:09:14|29585.71
15:09:15|29600.61
15:09:16|29604.
15:09:17|29641.76
15:09:18|29613.01
15:09:19|29614.17
15:09:19|29608.09
15:09:20|29609.63
15:09:22|29600.24
15:09:23|29620.18
15:09:24|29600.
15:09:25|29581.77
15:09:26|29580.39
15:09:27|29583.83
15:09:27|29626.86
15:09:28|29618.21
15:09:30|29624.88
15:09:31|29629.32
15:09:32|29631.75
15:09:33|29622.02
15:09:33|29618.17
15:09:35|29620.66
15:09:36|29628.99
15:09:37|29645.48
15:09:38|29649.99
15:09:39|29650.
15:09:40|29650.
15:09:40|29650.
15:09:42|29651.02
15:09:43|29650.
15:09:44|29665.4
15:09:45|29674.04
15:09:46|29673.25
15:09:48|29654.06
15:09:48|29656.76
15:09:49|29642.6
15:09:50|29650.07
15:09:51|29642.6
15:09:53|29646.24
15:09:55|29641.38
15:09:56|29657.74
15:09:58|29659.71
15:09:59|29656.9
15:10:00|29659.88
15:10:01|29667.75
15:10:02|29657.88
15:10:04|29627.41
15:10:04|29611.78
15:10:05|29600.
15:10:06|29608.13
15:10:07|29640.01
15:10:08|29645.53
15:10:09|29631.36
15:10:11|29615.37
15:10:12|29637.23
15:10:13|29618.43
15:10:14|29667.58
15:10:15|29597.53
15:10:16|29597.53
15:10:17|29588.55
15:10:18|29573.68
15:10:19|29562.38
15:10:20|29562.21
15:10:21|29565.75
15:10:22|29563.88
15:10:23|29576.2
15:10:24|29582.26
15:10:25|29611.25
15:10:26|29602.7
15:10:27|29597.49
15:10:28|29582.33
15:10:29|29591.
15:10:30|29606.29
15:10:31|29598.78
15:10:32|29626.89
15:10:33|29626.37
15:10:34|29625.24
15:10:35|29640.02
15:10:36|29627.63
15:10:37|29627.86
15:10:37|29632.06
15:10:38|29631.04
15:10:40|29598.07
15:10:41|29572.25
15:10:42|29564.29
15:10:43|29563.26
15:10:44|29562.91
15:10:44|29583.94
15:10:46|29581.58
15:10:47|29585.83
15:10:48|29602.75
15:10:49|29604.73
15:10:50|29571.69
15:10:51|29560.76
15:10:52|29572.2
15:10:52|29572.72
15:10:54|29612.73
15:10:55|29612.43
15:10:57|29605.34
15:10:58|29596.49
15:10:59|29572.72
15:10:59|29580.89
15:11:01|29590.53
15:11:02|29601.25
15:11:03|29603.54
15:11:04|29621.95
15:11:05|29610.59
15:11:06|29604.49
15:11:07|29583.56
15:11:08|29631.52
15:11:09|29617.9
15:11:11|29598.89
15:11:12|29602.3
15:11:13|29597.95
15:11:14|29624.57
15:11:14|29639.92
15:11:16|29637.
15:11:16|29619.56
15:11:17|29611.96
15:11:18|29616.59
15:11:20|29610.7
15:11:21|29600.87
15:11:21|29596.43
15:11:23|29600.94
15:11:23|29600.57
15:11:24|29611.95
15:11:26|29603.93
15:11:26|29580.94
15:11:27|29588.58
15:11:29|29574.8
15:11:30|29597.3
15:11:31|29578.94
15:11:32|29586.03
15:11:33|29586.03
15:11:34|29586.03
15:11:35|29591.12
15:11:36|29586.02
15:11:37|29591.12
15:11:38|29586.02
15:11:39|29586.02
15:11:40|29585.57
15:11:41|29571.48
15:11:42|29560.76
15:11:43|29565.56
15:11:44|29562.05
15:11:45|29570.85
15:11:46|29557.81
15:11:47|29564.64
15:11:49|29553.16
15:11:50|29539.76
15:11:50|29543.99
15:11:52|29550.21
15:11:53|29543.26
15:11:53|29548.26
15:11:55|29539.76
15:11:56|29535.7
15:11:57|29529.61
15:11:59|29526.98
15:11:59|29540.62
15:12:01|29518.12
15:12:02|29536.77
15:12:03|29550.36
15:12:05|29572.13
15:12:05|29566.76
15:12:06|29564.77
15:12:08|29546.79
15:12:09|29533.59
15:12:09|29533.55
15:12:11|29536.39
15:12:12|29525.66
15:12:13|29517.71
15:12:14|29518.04
15:12:15|29518.05
15:12:16|29521.4
15:12:17|29508.87
15:12:18|29519.95
15:12:19|29520.56
15:12:20|29525.16
15:12:21|29511.82
15:12:22|29500.
15:12:23|29500.
15:12:24|29500.
15:12:25|29502.98
15:12:26|29500.
15:12:27|29500.
15:12:28|29500.
15:12:29|29500.
15:12:30|29500.01
15:12:31|29499.97
15:12:32|29472.42
15:12:33|29466.48
15:12:34|29450.
15:12:35|29437.28
15:12:36|29432.13
15:12:37|29497.03
15:12:38|29495.1
15:12:39|29477.79
15:12:40|29453.69
15:12:41|29445.91
15:12:42|29441.62
15:12:43|29425.4
15:12:44|29418.06
15:12:45|29420.01
15:12:46|29427.14
15:12:47|29407.03
15:12:48|29417.92
15:12:49|29425.13
15:12:50|29447.98
15:12:51|29452.66
15:12:52|29440.77
15:12:53|29432.74
15:12:54|29408.29
15:12:55|29402.83
15:12:56|29395.
15:12:58|29406.01
15:12:59|29404.31
15:13:00|29406.12
15:13:01|29406.51
15:13:03|29396.96
15:13:04|29382.52
15:13:05|29396.47
15:13:06|29396.48
15:13:07|29404.85
15:13:08|29403.93
15:13:09|29411.53
15:13:10|29400.
15:13:12|29421.72
15:13:12|29403.16
15:13:14|29418.98
15:13:15|29431.91
15:13:16|29405.54
15:13:16|29398.39
15:13:18|29407.86
15:13:18|29415.09
15:13:20|29396.56
15:13:21|29397.76
15:13:21|29410.43
15:13:22|29390.27
15:13:24|29390.22
15:13:24|29380.
15:13:26|29386.28
15:13:27|29390.21
15:13:28|29381.19
15:13:28|29368.51
15:13:30|29405.92
15:13:31|29407.89
15:13:32|29396.63
15:13:32|29388.58
15:13:34|29379.24
15:13:35|29374.34
15:13:35|29374.33
15:13:36|29373.82
15:13:37|29365.19
15:13:39|29371.94
15:13:39|29360.1
15:13:40|29367.94
15:13:42|29371.59
15:13:43|29352.36
15:13:44|29360.42
15:13:44|29361.22
15:13:45|29344.32
15:13:47|29347.03
15:13:47|29333.32
15:13:48|29349.91
15:13:50|29346.45
15:13:51|29368.38
15:13:52|29363.44
15:13:53|29342.49
15:13:54|29342.85
15:13:55|29342.07
15:13:56|29355.46
15:13:57|29394.32
15:13:59|29371.51
15:14:00|29360.02
15:14:01|29361.23
15:14:03|29401.38
15:14:03|29398.96
15:14:05|29397.
15:14:07|29409.1
15:14:08|29412.69
15:14:10|29421.67
15:14:10|29405.12
15:14:11|29403.18
15:14:12|29427.78
15:14:14|29405.13
15:14:15|29397.01
15:14:15|29408.88
15:14:17|29429.58
15:14:18|29429.57
15:14:19|29430.61
15:14:20|29438.23
15:14:21|29438.24
15:14:22|29434.44
15:14:23|29430.03
15:14:23|29442.92
15:14:25|29434.91
15:14:26|29451.
15:14:26|29451.54
15:14:28|29453.46
15:14:29|29451.
15:14:30|29451.
15:14:31|29463.68
15:14:32|29462.5
15:14:32|29468.05
15:14:33|29459.03
15:14:35|29466.36
15:14:36|29466.39
15:14:37|29468.05
15:14:38|29460.94
15:14:39|29460.94
15:14:40|29471.38
15:14:41|29458.63
15:14:42|29470.46
15:14:43|29485.38
15:14:44|29485.45
15:14:45|29481.08
15:14:46|29470.57
15:14:47|29469.79
15:14:48|29472.63
15:14:49|29472.86
15:14:49|29487.6
15:14:52|29494.25
15:14:52|29493.06
15:14:53|29493.06
15:14:54|29478.4
15:14:55|29470.27
15:14:56|29447.95
15:14:57|29442.53
15:14:59|29444.62
15:15:00|29435.32
15:15:02|29434.54
15:15:02|29460.
15:15:04|29460.
15:15:05|29460.
15:15:06|29460.
15:15:07|29460.
15:15:08|29460.
15:15:09|29460.
15:15:10|29435.28
15:15:12|29400.
15:15:12|29404.97
15:15:13|29395.91
15:15:14|29395.89
15:15:15|29396.96
15:15:16|29388.47
15:15:17|29392.6
15:15:18|29376.65
15:15:19|29384.48
15:15:20|29384.6
15:15:21|29369.97
15:15:22|29391.1
15:15:23|29369.93
15:15:24|29366.11
15:15:26|29360.36
15:15:27|29365.87
15:15:28|29360.48
15:15:29|29359.39
15:15:30|29367.12
15:15:31|29350.76
15:15:32|29355.75
15:15:33|29344.
15:15:34|29355.68
15:15:35|29347.79
15:15:36|29347.29
15:15:37|29344.
15:15:38|29359.18
15:15:39|29352.93
15:15:40|29341.81
15:15:41|29339.41
15:15:42|29345.35
15:15:43|29355.77
15:15:44|29350.
15:15:45|29347.95
15:15:46|29352.53
15:15:47|29336.68
15:15:48|29324.89
15:15:49|29326.29
15:15:50|29336.27
15:15:51|29335.74
15:15:52|29314.1
15:15:53|29325.84
15:15:54|29329.59
15:15:55|29336.67
15:15:56|29335.58
15:15:57|29346.62
15:15:58|29347.73
15:15:59|29341.13
15:16:01|29320.21
15:16:02|29316.31
15:16:04|29319.39
15:16:05|29322.65
15:16:06|29309.58
15:16:08|29314.37
15:16:09|29316.
15:16:09|29309.58
15:16:11|29324.39
15:16:12|29309.56
15:16:13|29300.01
15:16:14|29300.15
15:16:15|29300.01
15:16:16|29300.
15:16:17|29300.01
15:16:18|29314.23
15:16:19|29300.02
15:16:19|29300.24
15:16:21|29300.24
15:16:22|29300.
15:16:23|29300.
15:16:24|29300.
15:16:25|29300.
15:16:25|29300.01
15:16:27|29300.
15:16:27|29300.
15:16:29|29300.
15:16:30|29300.
15:16:31|29300.
15:16:32|29309.64
15:16:32|29305.35
15:16:34|29314.82
15:16:35|29330.
15:16:35|29322.78
15:16:36|29323.04
15:16:37|29312.21
15:16:39|29309.71
15:16:39|29309.71
15:16:41|29322.85
15:16:41|29332.03
15:16:43|29331.47
15:16:43|29317.16
15:16:44|29300.2
15:16:46|29315.88
15:16:46|29308.85
15:16:47|29300.
15:16:49|29301.38
15:16:49|29309.1
15:16:51|29305.79
15:16:51|29306.83
15:16:52|29313.88
15:16:53|29316.07
15:16:54|29315.74
15:16:56|29326.16
15:16:57|29336.25
15:16:58|29316.5
15:16:59|29340.51
15:17:00|29340.47
15:17:02|29333.72
15:17:03|29327.86
15:17:04|29318.26
15:17:06|29322.09
15:17:07|29338.56
15:17:09|29326.8
15:17:10|29331.81
15:17:11|29332.17
15:17:12|29341.19
15:17:14|29334.39
15:17:15|29332.59
15:17:15|29348.71
15:17:17|29353.21
15:17:18|29353.21
15:17:19|29353.21
15:17:20|29357.56
15:17:21|29371.97
15:17:22|29356.25
15:17:23|29341.57
15:17:24|29312.56
15:17:25|29323.06
15:17:26|29314.53
15:17:27|29312.57
15:17:28|29305.58
15:17:29|29300.01
15:17:30|29300.
15:17:31|29300.
15:17:32|29300.
15:17:33|29300.
15:17:34|29300.
15:17:35|29300.
15:17:36|29300.
15:17:37|29300.01
15:17:38|29300.01
15:17:39|29300.01
15:17:40|29300.01
15:17:41|29300.
15:17:42|29300.
15:17:43|29282.42
15:17:44|29285.26
15:17:46|29266.57
15:17:46|29264.82
15:17:48|29260.54
15:17:48|29260.88
15:17:50|29281.67
15:17:51|29262.06
15:17:51|29269.79
15:17:53|29291.29
15:17:54|29273.2
15:17:55|29273.2
15:17:55|29278.82
15:17:57|29291.15
15:17:57|29274.41
15:17:59|29273.24
15:18:00|29256.42
15:18:01|29252.37
15:18:03|29271.07
15:18:04|29254.53
15:18:04|29284.52
15:18:06|29286.3
15:18:07|29299.6
15:18:08|29278.22
15:18:09|29280.3
15:18:10|29277.81
15:18:11|29286.29
15:18:13|29277.6
15:18:14|29273.97
15:18:15|29275.85
15:18:16|29291.14
15:18:18|29242.27
15:18:18|29239.69
15:18:19|29256.95
15:18:21|29259.04
15:18:22|29252.25
15:18:22|29247.17
15:18:23|29253.71
15:18:25|29250.43
15:18:26|29243.84
15:18:27|29230.53
15:18:27|29239.86
15:18:29|29246.18
15:18:29|29253.72
15:18:30|29244.3
15:18:31|29236.31
15:18:32|29253.71
15:18:33|29248.16
15:18:34|29244.46
15:18:35|29247.08
15:18:36|29247.11
15:18:38|29233.82
15:18:39|29245.02
15:18:39|29242.81
15:18:40|29248.69
15:18:42|29269.54
15:18:43|29248.99
15:18:44|29252.23
15:18:45|29271.83
15:18:45|29282.07
15:18:46|29291.88
15:18:47|29291.89
15:18:48|29309.31
15:18:49|29316.35
15:18:51|29321.99
15:18:51|29303.21
15:18:53|29300.
15:18:54|29306.63
15:18:55|29294.7
15:18:55|29292.9
15:18:56|29299.38
15:18:58|29301.98
15:18:58|29327.
15:19:00|29332.15
15:19:01|29341.2
15:19:02|29314.22
15:19:04|29291.71
15:19:05|29294.14
15:19:06|29299.77
15:19:07|29316.46
15:19:09|29315.07
15:19:10|29307.53
15:19:11|29287.84
15:19:12|29285.71
15:19:14|29274.27
15:19:15|29280.21
15:19:16|29273.02
15:19:17|29255.91
15:19:18|29265.63
15:19:19|29261.49
15:19:20|29269.43
15:19:21|29270.73
15:19:22|29270.34
15:19:23|29282.15
15:19:24|29282.14
15:19:25|29268.1
15:19:26|29277.17
15:19:27|29273.77
15:19:28|29283.5
15:19:29|29293.76
15:19:30|29284.27
15:19:31|29294.77
15:19:32|29308.93
15:19:33|29314.16
15:19:34|29320.35
15:19:35|29320.58
15:19:36|29319.61
15:19:37|29327.
15:19:38|29335.91
15:19:39|29334.71
15:19:40|29331.63
15:19:41|29337.82
15:19:42|29345.15
15:19:43|29337.8
15:19:44|29350.
15:19:45|29354.7
15:19:46|29363.05
15:19:47|29363.19
15:19:48|29357.41
15:19:49|29361.18
15:19:50|29363.05
15:19:51|29370.57
15:19:52|29361.05
15:19:53|29364.46
15:19:54|29370.82
15:19:55|29364.48
15:19:56|29358.78
15:19:57|29358.63
15:19:58|29350.62
15:19:59|29357.62
15:20:00|29361.71
15:20:01|29369.96
15:20:03|29373.99
15:20:04|29378.81
15:20:05|29367.63
15:20:06|29376.51
15:20:07|29400.
15:20:09|29372.
15:20:10|29362.47
15:20:11|29350.
15:20:12|29343.35
15:20:13|29337.8
15:20:14|29345.93
15:20:15|29356.97
15:20:16|29352.16
15:20:17|29356.78
15:20:18|29366.39
15:20:19|29371.59
15:20:20|29378.82
15:20:21|29387.75
15:20:22|29402.94
15:20:23|29410.63
15:20:25|29416.27
15:20:26|29433.34
15:20:27|29418.11
15:20:27|29427.36
15:20:29|29432.41
15:20:30|29446.37
15:20:31|29459.59
15:20:32|29458.42
15:20:33|29470.64
15:20:34|29471.91
15:20:35|29442.92
15:20:36|29437.26
15:20:37|29453.08
15:20:38|29442.91
15:20:39|29463.04
15:20:40|29456.46
15:20:41|29450.89
15:20:42|29445.58
15:20:43|29450.9
15:20:45|29467.4
15:20:46|29479.85
15:20:47|29481.44
15:20:48|29475.6
15:20:49|29486.06
15:20:49|29489.68
15:20:51|29497.34
15:20:51|29490.11
15:20:52|29480.38
15:20:54|29483.87
15:20:55|29490.41
15:20:56|29500.
15:20:56|29498.85
15:20:58|29500.
15:20:59|29506.99
15:21:00|29511.49
15:21:01|29494.18
15:21:02|29494.15
15:21:03|29480.39
15:21:05|29469.39
15:21:06|29458.67
15:21:07|29458.66
15:21:07|29469.06
15:21:09|29479.14
15:21:11|29485.12
15:21:11|29478.17
15:21:13|29460.02
15:21:14|29441.5
15:21:15|29442.3
15:21:15|29425.62
15:21:18|29433.11
15:21:18|29426.05
15:21:19|29424.87
15:21:20|29416.66
15:21:21|29412.2
15:21:22|29409.9
15:21:23|29430.77
15:21:24|29421.07
15:21:25|29415.93
15:21:26|29402.58
15:21:27|29373.68
15:21:28|29362.7
15:21:29|29367.02
15:21:31|29348.62
15:21:31|29370.61
15:21:32|29354.51
15:21:33|29348.62
15:21:34|29354.36
15:21:35|29367.08
15:21:36|29351.27
15:21:37|29331.7
15:21:38|29336.66
15:21:39|29319.67
15:21:40|29310.
15:21:41|29334.62
15:21:42|29310.02
15:21:43|29327.12
15:21:44|29318.79
15:21:45|29305.37
15:21:46|29310.
15:21:47|29312.89
15:21:48|29336.85
15:21:49|29318.15
15:21:50|29310.
15:21:51|29317.94
15:21:52|29300.
15:21:53|29317.51
15:21:54|29317.5
15:21:55|29304.34
15:21:57|29316.69
15:21:58|29308.69
15:21:59|29317.49
15:22:00|29315.26
15:22:02|29314.96
15:22:02|29296.09
15:22:03|29280.
15:22:05|29275.57
15:22:07|29269.19
15:22:07|29278.77
15:22:08|29284.09
15:22:09|29279.99
15:22:10|29279.14
15:22:12|29298.34
15:22:14|29282.88
15:22:14|29282.86
15:22:15|29278.71
15:22:16|29272.06
15:22:18|29275.57
15:22:18|29264.83
15:22:19|29269.08
15:22:20|29264.8
15:22:21|29279.15
15:22:23|29276.41
15:22:24|29280.71
15:22:25|29295.49
15:22:26|29295.3
15:22:27|29298.34
15:22:28|29300.86
15:22:29|29295.4
15:22:30|29305.57
15:22:31|29312.65
15:22:32|29320.57
15:22:33|29333.59
15:22:34|29332.23
15:22:35|29328.84
15:22:35|29317.51
15:22:37|29321.27
15:22:38|29332.53
15:22:39|29332.54
15:22:39|29343.53
15:22:41|29333.34
15:22:42|29342.28
15:22:43|29342.28
15:22:45|29355.34
15:22:45|29357.61
15:22:47|29337.42
15:22:47|29321.81
15:22:48|29307.05
15:22:49|29292.96
15:22:50|29284.16
15:22:51|29288.95
15:22:52|29280.24
15:22:53|29290.47
15:22:54|29279.27
15:22:55|29281.65
15:22:56|29275.98
15:22:58|29274.44
15:22:58|29276.01
15:22:59|29272.36
15:23:00|29281.59
15:23:01|29267.03
15:23:02|29292.2
15:23:03|29302.67
15:23:04|29319.94
15:23:05|29296.21
15:23:07|29306.56
15:23:08|29298.85
15:23:10|29267.9
15:23:11|29291.31
15:23:13|29281.01
15:23:13|29290.68
15:23:14|29277.5
15:23:15|29269.33
15:23:16|29276.83
15:23:18|29263.31
15:23:19|29261.87
15:23:20|29272.27
15:23:21|29260.01
15:23:22|29260.74
15:23:23|29276.82
15:23:24|29269.51
15:23:25|29260.03
15:23:26|29271.63
15:23:27|29263.38
15:23:28|29260.01
15:23:29|29272.27
15:23:29|29284.19
15:23:31|29272.09
15:23:32|29276.82
15:23:33|29280.62
15:23:34|29272.23
15:23:35|29272.23
15:23:36|29266.37
15:23:37|29272.23
15:23:38|29276.82
15:23:39|29271.45
15:23:40|29271.52
15:23:41|29260.
15:23:42|29264.18
15:23:43|29245.02
15:23:44|29252.69
15:23:45|29246.7
15:23:46|29249.38
15:23:47|29248.89
15:23:48|29252.94
15:23:49|29268.11
15:23:50|29270.06
15:23:51|29259.76
15:23:52|29253.49
15:23:53|29265.91
15:23:54|29262.93
15:23:55|29263.47
15:23:56|29263.47
15:23:57|29267.39
15:23:58|29267.39
15:23:59|29268.46
15:24:00|29256.67
15:24:01|29248.88
15:24:02|29224.02
15:24:03|29236.07
15:24:04|29229.46
15:24:05|29222.16
15:24:06|29234.47
15:24:07|29244.1
15:24:09|29239.74
15:24:10|29239.59
15:24:11|29237.59
15:24:13|29240.72
15:24:14|29224.23
15:24:15|29225.3
15:24:16|29235.64
15:24:17|29238.25
15:24:18|29260.2
15:24:19|29262.32
15:24:20|29267.47
15:24:21|29248.98
15:24:22|29233.03
15:24:23|29243.02
15:24:25|29243.38
15:24:25|29246.21
15:24:26|29249.31
15:24:27|29256.98
15:24:28|29264.7
15:24:29|29264.65
15:24:30|29263.65
15:24:31|29273.06
15:24:32|29267.29
15:24:34|29265.44
15:24:34|29265.44
15:24:35|29274.53
15:24:36|29274.56
15:24:37|29273.54
15:24:39|29257.
15:24:39|29273.99
15:24:40|29274.01
15:24:41|29266.94
15:24:42|29266.31
15:24:44|29269.01
15:24:44|29268.35
15:24:45|29250.14
15:24:46|29256.6
15:24:47|29257.97
15:24:48|29271.04
15:24:49|29257.17
15:24:50|29255.21
15:24:51|29249.06
15:24:52|29249.06
15:24:53|29231.87
15:24:54|29247.36
15:24:55|29245.83
15:24:56|29233.45
15:24:57|29237.73
15:24:58|29237.
15:24:59|29237.
15:25:00|29245.03
15:25:01|29238.1
15:25:02|29253.78
15:25:03|29236.98
15:25:04|29238.1
15:25:05|29227.32
15:25:07|29244.65
15:25:07|29230.22
15:25:09|29216.67
15:25:10|29223.06
15:25:11|29233.71
15:25:12|29231.3
15:25:13|29238.17
15:25:14|29256.09
15:25:15|29263.08
15:25:16|29251.36
15:25:17|29254.78
15:25:18|29238.1
15:25:20|29255.06
15:25:21|29276.79
15:25:22|29300.
15:25:23|29303.
15:25:24|29300.01
15:25:25|29300.
15:25:26|29269.69
15:25:27|29271.49
15:25:28|29291.78
15:25:29|29292.17
15:25:30|29298.22
15:25:31|29306.91
15:25:32|29302.4
15:25:33|29312.84
15:25:34|29317.51
15:25:35|29295.24
15:25:36|29298.97
15:25:37|29294.12
15:25:38|29282.27
15:25:39|29291.91
15:25:40|29291.91
15:25:41|29298.37
15:25:42|29294.9
15:25:43|29288.87
15:25:44|29294.3
15:25:45|29282.27
15:25:46|29300.18
15:25:47|29283.68
15:25:48|29278.89
15:25:49|29293.08
15:25:50|29294.77
15:25:51|29300.37
15:25:52|29288.77
15:25:53|29293.82
15:25:54|29292.73
15:25:55|29287.61
15:25:56|29275.51
15:25:57|29282.64
15:25:58|29275.84
15:25:59|29234.79
15:26:00|29201.
15:26:01|29224.44
15:26:02|29225.65
15:26:03|29247.81
15:26:04|29236.66
15:26:05|29236.66
15:26:06|29239.06
15:26:07|29231.62
15:26:09|29214.47
15:26:10|29225.46
15:26:12|29213.45
15:26:13|29211.93
15:26:14|29215.42
15:26:15|29200.01
15:26:16|29200.
15:26:17|29212.24
15:26:18|29212.22
15:26:19|29208.1
15:26:21|29210.07
15:26:21|29210.07
15:26:22|29200.
15:26:24|29200.01
15:26:25|29209.9
15:26:25|29217.
15:26:27|29200.
15:26:28|29200.
15:26:29|29207.95
15:26:29|29200.01
15:26:30|29200.
15:26:31|29200.
15:26:33|29200.
15:26:33|29216.74
15:26:36|29159.6
15:26:36|29165.7
15:26:37|29165.89
15:26:38|29166.75
15:26:39|29146.8
15:26:40|29151.92
15:26:41|29171.09
15:26:42|29165.92
15:26:43|29178.13
15:26:44|29164.43
15:26:45|29167.68
15:26:46|29168.73
15:26:47|29171.07
15:26:48|29171.53
15:26:49|29162.88
15:26:50|29167.67
15:26:51|29162.9
15:26:52|29154.12
15:26:53|29164.35
15:26:54|29178.97
15:26:55|29164.34
15:26:56|29178.95
15:26:57|29180.02
15:26:58|29190.75
15:26:59|29218.01
15:27:00|29221.68
15:27:01|29219.99
15:27:02|29230.79
15:27:03|29211.11
15:27:04|29229.12
15:27:05|29214.31
15:27:07|29214.78
15:27:07|29222.11
15:27:10|29220.78
15:27:11|29214.82
15:27:13|29211.83
15:27:14|29204.
15:27:15|29230.82
15:27:16|29233.45
15:27:18|29208.41
15:27:18|29208.41
15:27:19|29208.9
15:27:20|29209.18
15:27:21|29215.72
15:27:22|29224.92
15:27:23|29216.15
15:27:24|29233.44
15:27:25|29234.5
15:27:26|29222.52
15:27:28|29232.8
15:27:29|29234.35
15:27:30|29234.35
15:27:31|29229.17
15:27:32|29230.29
15:27:34|29235.05
15:27:34|29227.51
15:27:35|29228.33
15:27:36|29239.56
15:27:37|29244.89
15:27:38|29245.72
15:27:40|29252.79
15:27:40|29250.62
15:27:41|29250.61
15:27:42|29244.14
15:27:43|29228.84
15:27:44|29222.49
15:27:45|29223.05
15:27:46|29230.24
15:27:47|29216.63
15:27:48|29220.75
15:27:49|29208.33
15:27:50|29207.95
15:27:51|29200.59
15:27:52|29194.21
15:27:53|29194.9
15:27:54|29201.49
15:27:55|29192.17
15:27:56|29195.99
15:27:57|29200.8
15:27:58|29204.95
15:27:59|29212.18
15:28:01|29218.78
15:28:01|29209.
15:28:02|29209.
15:28:03|29203.7
15:28:04|29201.5
15:28:05|29209.61
15:28:06|29210.19
15:28:08|29218.77
15:28:10|29204.05
15:28:11|29210.89
15:28:12|29205.59
15:28:14|29223.94
15:28:15|29225.37
15:28:16|29206.65
15:28:17|29181.84
15:28:19|29179.69
15:28:20|29184.34
15:28:21|29199.44
15:28:22|29199.43
15:28:23|29199.45
15:28:24|29197.15
15:28:25|29204.02
15:28:26|29198.21
15:28:27|29209.79
15:28:28|29190.31
15:28:29|29210.95
15:28:30|29193.55
15:28:31|29192.24
15:28:32|29200.12
15:28:33|29209.75
15:28:34|29206.42
15:28:35|29180.17
15:28:36|29196.94
15:28:37|29187.1
15:28:38|29202.03
15:28:39|29196.61
15:28:40|29196.19
15:28:41|29196.2
15:28:42|29181.32
15:28:43|29194.99
15:28:44|29191.15
15:28:45|29191.11
15:28:46|29197.78
15:28:47|29184.36
15:28:48|29185.8
15:28:49|29179.36
15:28:50|29179.36
15:28:51|29208.78
15:28:52|29189.08
15:28:53|29192.31
15:28:54|29187.57
15:28:55|29194.04
15:28:56|29187.71
15:28:57|29182.38
15:28:58|29190.9
15:28:59|29175.98
15:29:00|29179.26
15:29:01|29189.65
15:29:02|29200.
15:29:03|29180.79
15:29:04|29189.23
15:29:05|29189.85
15:29:06|29185.51
15:29:07|29176.52
15:29:08|29194.61
15:29:10|29184.39
15:29:11|29211.07
15:29:12|29211.07
15:29:14|29196.74
15:29:15|29199.8
15:29:16|29212.11
15:29:16|29210.43
15:29:18|29210.38
15:29:19|29200.66
15:29:20|29189.66
15:29:21|29186.52
15:29:22|29199.64
15:29:23|29192.45
15:29:24|29214.46
15:29:25|29184.24
15:29:27|29183.23
15:29:27|29164.05
15:29:28|29153.89
15:29:29|29153.89
15:29:30|29159.03
15:29:31|29158.41
15:29:32|29158.42
15:29:33|29158.71
15:29:34|29158.75
15:29:35|29172.73
15:29:36|29182.2
15:29:37|29177.58
15:29:38|29189.17
15:29:39|29177.14
15:29:40|29187.19
15:29:41|29188.68
15:29:42|29181.12
15:29:43|29154.2
15:29:44|29147.34
15:29:45|29143.12
15:29:46|29145.31
15:29:47|29154.31
15:29:48|29143.51
15:29:49|29143.51
15:29:50|29147.72
15:29:51|29146.15
15:29:52|29152.01
15:29:53|29151.99
15:29:54|29120.73
15:29:55|29140.08
15:29:56|29140.06
15:29:57|29143.24
15:29:58|29124.01
15:29:59|29140.62
15:30:00|29154.44
15:30:01|29136.95
15:30:02|29131.27
15:30:03|29120.26
15:30:04|29134.73
15:30:05|29152.96
15:30:06|29137.78
15:30:07|29155.41
15:30:08|29144.94
15:30:10|29163.57
15:30:12|29183.67
15:30:12|29195.49
15:30:14|29180.81
15:30:15|29177.86
15:30:17|29160.55
15:30:18|29147.37
15:30:18|29155.72
15:30:20|29179.37
15:30:21|29176.19
15:30:21|29191.57
15:30:23|29195.46
15:30:24|29185.34
15:30:25|29182.9
15:30:25|29167.87
15:30:26|29165.53
15:30:28|29189.91
15:30:29|29192.73
15:30:30|29192.73
15:30:31|29202.6
15:30:32|29192.84
15:30:33|29172.25
15:30:34|29118.98
15:30:35|29132.09
15:30:35|29144.47
15:30:36|29145.23
15:30:38|29141.97
15:30:39|29151.17
15:30:40|29157.25
15:30:40|29155.87
15:30:41|29139.84
15:30:43|29155.15
15:30:44|29139.73
15:30:45|29144.52
15:30:45|29144.5
15:30:47|29144.52
15:30:48|29153.61
15:30:48|29136.29
15:30:49|29136.28
15:30:50|29136.26
15:30:51|29136.15
15:30:52|29124.91
15:30:54|29130.27
15:30:54|29135.23
15:30:55|29130.28
15:30:57|29133.7
15:30:57|29130.
15:30:58|29131.74
15:31:00|29130.
15:31:00|29118.25
15:31:02|29118.25
15:31:02|29109.8
15:31:04|29114.2
15:31:05|29119.22
15:31:05|29122.95
15:31:06|29107.57
15:31:07|29132.95
15:31:09|29133.66
15:31:10|29107.55
15:31:11|29120.06
15:31:13|29122.38
15:31:14|29106.62
15:31:15|29100.75
15:31:16|29100.75
15:31:17|29100.76
15:31:19|29094.4
15:31:20|29100.76
15:31:21|29096.62
15:31:22|29092.22
15:31:23|29084.
15:31:24|29088.87
15:31:25|29077.86
15:31:27|29059.95
15:31:27|29070.87
15:31:29|29070.87
15:31:29|29061.42
15:31:31|29065.04
15:31:32|29064.99
15:31:33|29075.03
15:31:34|29083.92
15:31:35|29097.76
15:31:36|29104.03
15:31:37|29111.7
15:31:38|29104.04
15:31:39|29128.54
15:31:40|29133.69
15:31:42|29145.09
15:31:43|29136.6
15:31:43|29142.73
15:31:44|29143.53
15:31:45|29143.48
15:31:47|29140.37
15:31:48|29140.38
15:31:49|29136.8
15:31:50|29144.75
15:31:51|29135.73
15:31:52|29147.68
15:31:53|29149.98
15:31:54|29154.78
15:31:55|29154.02
15:31:56|29150.31
15:31:57|29155.91
15:31:58|29150.94
15:31:59|29161.99
15:32:00|29161.99
15:32:01|29178.97
15:32:02|29178.71
15:32:03|29157.23
15:32:04|29142.43
15:32:05|29158.02
15:32:06|29158.82
15:32:07|29150.96
15:32:08|29138.1
15:32:09|29128.28
15:32:10|29156.45
15:32:12|29158.79
15:32:13|29155.41
15:32:14|29149.97
15:32:16|29135.99
15:32:17|29124.45
15:32:18|29134.97
15:32:19|29124.46
15:32:20|29138.86
15:32:21|29117.97
15:32:22|29119.77
15:32:23|29119.8
15:32:24|29116.22
15:32:25|29116.22
15:32:26|29121.71
15:32:27|29118.45
15:32:28|29111.89
15:32:29|29101.64
15:32:30|29100.7
15:32:31|29103.48
15:32:32|29105.54
15:32:33|29102.2
15:32:34|29098.24
15:32:35|29101.48
15:32:36|29093.38
15:32:37|29093.38
15:32:38|29095.49
15:32:39|29100.53
15:32:40|29109.24
15:32:41|29109.24
15:32:42|29115.18
15:32:43|29097.59
15:32:44|29085.88
15:32:45|29094.19
15:32:46|29086.05
15:32:47|29094.19
15:32:48|29103.86
15:32:49|29095.88
15:32:50|29095.88
15:32:51|29091.86
15:32:52|29086.97
15:32:53|29085.17
15:32:54|29092.77
15:32:55|29078.72
15:32:56|29084.2
15:32:57|29075.
15:32:58|29072.78
15:32:59|29091.11
15:33:00|29104.04
15:33:01|29092.31
15:33:02|29105.59
15:33:03|29097.33
15:33:04|29111.69
15:33:05|29113.29
15:33:06|29112.83
15:33:07|29095.53
15:33:08|29106.81
15:33:09|29111.74
15:33:10|29111.73
15:33:12|29096.73
15:33:13|29102.1
15:33:14|29095.71
15:33:16|29120.27
15:33:17|29116.62
15:33:18|29114.03
15:33:19|29089.67
15:33:20|29106.85
15:33:22|29094.76
15:33:23|29092.16
15:33:24|29094.03
15:33:25|29105.13
15:33:26|29102.23
15:33:27|29104.47
15:33:28|29109.66
15:33:29|29127.11
15:33:31|29129.41
15:33:32|29121.82
15:33:33|29121.82
15:33:34|29129.41
15:33:35|29108.36
15:33:36|29117.41
15:33:37|29125.84
15:33:38|29110.47
15:33:39|29113.78
15:33:39|29117.71
15:33:41|29117.71
15:33:42|29117.71
15:33:43|29109.67
15:33:44|29106.07
15:33:45|29127.03
15:33:46|29138.29
15:33:47|29128.4
15:33:48|29128.39
15:33:49|29147.68
15:33:50|29147.79
15:33:51|29147.37
15:33:52|29155.67
15:33:53|29163.26
15:33:54|29162.48
15:33:55|29162.49
15:33:56|29162.48
15:33:58|29166.87
15:33:59|29169.18
15:34:00|29169.19
15:34:01|29172.09
15:34:02|29170.
15:34:03|29179.4
15:34:04|29173.89
15:34:05|29185.54
15:34:06|29169.43
15:34:07|29184.82
15:34:08|29187.31
15:34:08|29202.87
15:34:09|29213.39
15:34:11|29225.35
15:34:13|29241.99
15:34:13|29291.99
15:34:15|29247.83
15:34:17|29243.06
15:34:18|29267.51
15:34:19|29278.1
15:34:20|29283.21
15:34:21|29288.48
15:34:23|29273.89
15:34:23|29267.24
15:34:24|29256.1
15:34:25|29259.94
15:34:27|29267.94
15:34:28|29276.82
15:34:29|29271.46
15:34:30|29281.87
15:34:32|29279.58
15:34:32|29273.19
15:34:33|29281.71
15:34:34|29271.01
15:34:35|29262.96
15:34:36|29278.09
15:34:37|29266.64
15:34:38|29266.07
15:34:39|29265.24
15:34:40|29264.36
15:34:41|29266.19
15:34:42|29268.71
15:34:43|29258.73
15:34:44|29276.24
15:34:45|29267.56
15:34:46|29242.7
15:34:47|29257.22
15:34:48|29262.1
15:34:49|29267.45
15:34:50|29272.47
15:34:51|29263.65
15:34:52|29268.68
15:34:53|29270.54
15:34:54|29266.72
15:34:55|29263.74
15:34:56|29275.74
15:34:57|29276.27
15:34:58|29275.
15:34:59|29280.28
15:35:00|29291.78
15:35:01|29287.16
15:35:02|29276.27
15:35:03|29284.7
15:35:04|29293.84
15:35:05|29296.57
15:35:06|29298.16
15:35:07|29295.01
15:35:08|29297.53
15:35:09|29301.32
15:35:10|29304.36
15:35:11|29324.82
15:35:12|29324.75
15:35:14|29304.75
15:35:16|29304.3
15:35:17|29311.37
15:35:19|29294.53
15:35:19|29290.9
15:35:20|29272.53
15:35:21|29276.4
15:35:22|29272.54
15:35:23|29285.75
15:35:24|29290.9
15:35:26|29282.11
15:35:27|29281.12
15:35:29|29278.82
15:35:29|29272.59
15:35:31|29280.28
15:35:32|29286.91
15:35:33|29286.89
15:35:34|29280.86
15:35:34|29283.27
15:35:36|29283.27
15:35:37|29286.9
15:35:38|29296.54
15:35:39|29286.91
15:35:39|29296.54
15:35:40|29286.35
15:35:42|29290.99
15:35:43|29291.75
15:35:45|29283.31
15:35:45|29273.7
15:35:46|29273.7
15:35:47|29265.47
15:35:48|29277.29
15:35:49|29274.
15:35:50|29265.32
15:35:51|29257.59
15:35:52|29262.82
15:35:53|29263.88
15:35:54|29256.75
15:35:55|29270.01
15:35:56|29264.67
15:35:57|29263.87
15:35:58|29260.45
15:35:59|29256.83
15:36:00|29261.14
15:36:01|29270.01
15:36:02|29278.35
15:36:03|29273.03
15:36:04|29276.45
15:36:05|29291.14
15:36:06|29300.
15:36:07|29311.23
15:36:08|29311.37
15:36:09|29315.24
15:36:10|29320.38
15:36:11|29315.13
15:36:12|29291.06
15:36:14|29298.33
15:36:15|29300.
15:36:16|29287.05
15:36:17|29281.95
15:36:18|29288.48
15:36:19|29287.85
15:36:20|29298.33
15:36:22|29306.59
15:36:22|29306.62
15:36:24|29319.72
15:36:25|29319.2
15:36:27|29328.33
15:36:28|29334.53
15:36:29|29336.67
15:36:30|29336.67
15:36:31|29333.97
15:36:32|29337.85
15:36:33|29358.16
15:36:34|29379.36
15:36:35|29402.67
15:36:35|29398.73
15:36:37|29391.82
15:36:37|29386.9
15:36:39|29381.05
15:36:40|29376.4
15:36:41|29376.42
15:36:42|29373.09
15:36:43|29366.96
15:36:44|29357.82
15:36:45|29350.52
15:36:46|29350.14
15:36:47|29357.91
15:36:48|29361.95
15:36:49|29360.47
15:36:50|29346.1
15:36:51|29342.14
15:36:52|29343.39
15:36:53|29339.96
15:36:54|29330.52
15:36:55|29330.52
15:36:56|29327.56
15:36:57|29343.87
15:36:58|29350.19
15:36:59|29350.18
15:37:00|29348.55
15:37:00|29334.42
15:37:02|29319.97
15:37:03|29337.56
15:37:04|29331.69
15:37:05|29328.82
15:37:06|29322.79
15:37:07|29344.47
15:37:08|29344.01
15:37:09|29353.79
15:37:09|29368.63
15:37:10|29364.88
15:37:12|29373.71
15:37:13|29373.75
15:37:15|29367.28
15:37:16|29351.93
15:37:16|29367.28
15:37:18|29360.16
15:37:20|29371.26
15:37:21|29378.43
15:37:22|29363.54
15:37:23|29378.43
15:37:24|29371.25
15:37:25|29381.65
15:37:26|29373.35
15:37:27|29384.79
15:37:28|29383.72
15:37:29|29389.56
15:37:30|29373.84
15:37:31|29371.17
15:37:32|29361.86
15:37:33|29367.26
15:37:34|29363.65
15:37:35|29363.64
15:37:36|29344.24
15:37:37|29344.24
15:37:38|29348.34
15:37:39|29341.84
15:37:40|29345.49
15:37:41|29340.81
15:37:42|29345.47
15:37:43|29330.72
15:37:44|29326.46
15:37:45|29319.22
15:37:46|29315.02
15:37:48|29324.4
15:37:48|29324.39
15:37:50|29324.38
15:37:51|29321.84
15:37:52|29349.
15:37:53|29360.38
15:37:54|29355.51
15:37:55|29360.5
15:37:56|29357.92
15:37:57|29351.22
15:37:58|29317.68
15:37:59|29315.49
15:38:00|29325.7
15:38:01|29321.34
15:38:02|29322.33
15:38:03|29313.8
15:38:04|29316.01
15:38:05|29324.1
15:38:06|29327.28
15:38:07|29343.42
15:38:08|29357.7
15:38:09|29342.83
15:38:10|29330.06
15:38:11|29327.8
15:38:12|29327.09
15:38:13|29325.89
15:38:14|29328.61
15:38:16|29325.87
15:38:17|29317.99
15:38:18|29315.01
15:38:19|29300.19
15:38:20|29282.68
15:38:21|29288.9
15:38:22|29281.71
15:38:24|29258.93
15:38:25|29269.75
15:38:26|29256.39
15:38:26|29266.86
15:38:28|29271.38
15:38:28|29272.88
15:38:30|29274.28
15:38:31|29289.69
15:38:32|29282.33
15:38:32|29285.09
15:38:34|29277.75
15:38:34|29265.84
15:38:36|29249.71
15:38:36|29249.72
15:38:37|29243.37
15:38:38|29256.09
15:38:39|29242.26
15:38:41|29238.07
15:38:41|29249.28
15:38:42|29251.68
15:38:44|29243.25
15:38:45|29243.24
15:38:45|29251.69
15:38:47|29264.56
15:38:47|29280.44
15:38:49|29268.84
15:38:49|29280.48
15:38:51|29276.77
15:38:51|29276.74
15:38:53|29266.31
15:38:54|29269.42
15:38:55|29273.14
15:38:56|29279.19
15:38:57|29264.24
15:38:58|29280.23
15:38:59|29288.51
15:39:00|29300.
15:39:01|29325.07
15:39:02|29330.
15:39:03|29320.67
15:39:04|29304.93
15:39:05|29292.44
15:39:06|29310.02
15:39:07|29317.86
15:39:08|29321.87
15:39:09|29315.19
15:39:10|29323.85
15:39:11|29334.71
15:39:12|29346.82
15:39:13|29353.61
15:39:14|29342.67
15:39:15|29356.23
15:39:17|29367.34
15:39:18|29370.98
15:39:20|29370.09
15:39:20|29369.25
15:39:22|29370.98
15:39:23|29389.49
15:39:24|29394.51
15:39:25|29394.51
15:39:26|29386.03
15:39:28|29399.41
15:39:29|29384.61
15:39:30|29393.72
15:39:32|29402.57
15:39:33|29400.92
15:39:34|29404.13
15:39:35|29416.41
15:39:35|29419.54
15:39:36|29425.87
15:39:37|29425.17
15:39:39|29410.14
15:39:39|29415.46
15:39:41|29424.02
15:39:41|29425.24
15:39:42|29414.92
15:39:44|29414.68
15:39:45|29407.66
15:39:45|29419.96
15:39:47|29421.05
15:39:47|29434.56
15:39:49|29446.9
15:39:50|29450.07
15:39:50|29450.05
15:39:52|29437.75
15:39:53|29423.57
15:39:53|29413.96
15:39:54|29435.79
15:39:55|29429.53
15:39:57|29425.24
15:39:58|29400.
15:39:58|29400.01
15:40:00|29411.22
15:40:00|29418.77
15:40:01|29414.47
15:40:02|29409.98
15:40:04|29409.96
15:40:04|29402.6
15:40:05|29395.34
15:40:07|29408.53
15:40:07|29405.51
15:40:08|29395.39
15:40:09|29387.21
15:40:11|29383.75
15:40:11|29377.33
15:40:12|29364.67
15:40:13|29359.77
15:40:15|29348.7
15:40:15|29358.33
15:40:17|29356.14
15:40:18|29356.15
15:40:19|29350.18
15:40:20|29374.36
15:40:21|29391.38
15:40:23|29388.74
15:40:24|29394.04
15:40:25|29380.65
15:40:26|29361.95
15:40:27|29389.99
15:40:28|29389.99
15:40:28|29397.01
15:40:29|29412.29
15:40:31|29422.83
15:40:32|29415.51
15:40:33|29426.68
15:40:34|29409.03
15:40:34|29403.59
15:40:35|29409.6
15:40:37|29405.29
15:40:38|29405.58
15:40:38|29411.78
15:40:39|29394.73
15:40:41|29390.3
15:40:42|29391.55
15:40:43|29370.6
15:40:43|29364.21
15:40:45|29367.98
15:40:46|29367.43
15:40:47|29365.72
15:40:48|29366.39
15:40:49|29368.94
15:40:50|29368.95
15:40:51|29379.78
15:40:52|29374.57
15:40:53|29374.57
15:40:54|29379.75
15:40:56|29379.78
15:40:57|29379.77
15:40:58|29399.99
15:40:58|29390.95
15:40:59|29391.66
15:41:01|29392.93
15:41:02|29373.35
15:41:03|29376.69
15:41:04|29380.82
15:41:05|29378.21
15:41:06|29382.64
15:41:07|29378.16
15:41:08|29358.34
15:41:09|29356.23
15:41:10|29378.06
15:41:11|29368.12
15:41:12|29373.61
15:41:13|29382.64
15:41:14|29389.99
15:41:15|29388.75
15:41:16|29392.93
15:41:17|29394.72
15:41:19|29403.9
15:41:20|29377.92
15:41:21|29380.92
15:41:23|29382.44
15:41:24|29383.78
15:41:25|29383.82
15:41:26|29391.97
15:41:27|29411.14
15:41:28|29413.46
15:41:29|29405.23
15:41:30|29405.23
15:41:31|29392.17
15:41:33|29397.54
15:41:34|29392.84
15:41:34|29392.68
15:41:36|29401.52
15:41:37|29414.74
15:41:38|29417.07
15:41:39|29408.83
15:41:39|29404.34
15:41:40|29402.64
15:41:42|29405.23
15:41:42|29406.37
15:41:44|29406.37
15:41:45|29406.71
15:41:46|29411.45
15:41:47|29422.15
15:41:48|29422.13
15:41:48|29423.51
15:41:50|29426.26
15:41:50|29431.62
15:41:51|29424.59
15:41:53|29424.23
15:41:53|29423.96
15:41:55|29424.6
15:41:55|29434.78
15:41:57|29438.
15:41:58|29438.08
15:41:58|29417.28
15:41:59|29410.86
15:42:01|29423.64
15:42:01|29430.4
15:42:03|29423.98
15:42:04|29418.88
15:42:05|29435.07
15:42:06|29437.04
15:42:07|29437.58
15:42:07|29442.86
15:42:09|29444.28
15:42:10|29442.84
15:42:11|29437.41
15:42:12|29434.24
15:42:13|29443.04
15:42:13|29445.79
15:42:15|29439.81
15:42:16|29439.84
15:42:17|29425.1
15:42:18|29427.79
15:42:20|29407.49
15:42:21|29400.
15:42:23|29388.44
15:42:23|29389.7
15:42:25|29388.2
15:42:26|29389.45
15:42:27|29388.2
15:42:27|29386.32
15:42:29|29389.53
15:42:30|29389.75
15:42:31|29371.71
15:42:32|29379.42
15:42:32|29379.42
15:42:34|29376.21
15:42:35|29379.26
15:42:37|29383.
15:42:37|29372.21
15:42:38|29382.
15:42:39|29367.35
15:42:40|29351.36
15:42:41|29350.76
15:42:42|29351.51
15:42:43|29354.97
15:42:44|29354.97
15:42:45|29350.
15:42:46|29346.07
15:42:47|29346.06
15:42:48|29346.06
15:42:49|29350.
15:42:50|29345.89
15:42:51|29341.64
15:42:52|29338.5
15:42:53|29327.56
15:42:54|29328.27
15:42:55|29324.11
15:42:56|29327.02
15:42:57|29312.07
15:42:58|29327.3
15:42:59|29328.26
15:43:00|29342.65
15:43:01|29350.
15:43:02|29338.99
15:43:03|29358.67
15:43:04|29365.88
15:43:05|29357.45
15:43:06|29370.81
15:43:07|29362.
15:43:08|29361.59
15:43:09|29357.66
15:43:10|29347.68
15:43:11|29338.53
15:43:12|29335.6
15:43:13|29324.66
15:43:14|29326.15
15:43:15|29325.59
15:43:16|29328.04
15:43:17|29325.05
15:43:18|29330.88
15:43:20|29318.48
15:43:20|29319.51
15:43:23|29330.87
15:43:24|29326.06
15:43:26|29342.25
15:43:26|29329.67
15:43:27|29335.62
15:43:29|29341.8
15:43:30|29338.82
15:43:31|29338.05
15:43:33|29338.53
15:43:33|29354.1
15:43:34|29359.8
15:43:35|29365.86
15:43:36|29366.75
15:43:37|29367.42
15:43:38|29367.42
15:43:39|29379.38
15:43:40|29366.87
15:43:41|29382.19
15:43:42|29364.58
15:43:43|29382.18
15:43:44|29360.64
15:43:45|29357.
15:43:46|29351.67
15:43:47|29366.46
15:43:49|29351.65
15:43:50|29343.52
15:43:51|29340.07
15:43:52|29356.84
15:43:52|29367.
15:43:54|29365.19
15:43:55|29367.03
15:43:56|29357.81
15:43:57|29357.8
15:43:57|29348.04
15:43:59|29347.39
15:44:00|29325.05
15:44:01|29325.06
15:44:01|29332.38
15:44:03|29324.04
15:44:04|29326.9
15:44:05|29331.92
15:44:05|29331.9
15:44:07|29326.27
15:44:08|29320.82
15:44:09|29289.19
15:44:10|29282.11
15:44:11|29264.91
15:44:12|29282.46
15:44:13|29285.02
15:44:14|29269.18
15:44:15|29269.18
15:44:16|29290.77
15:44:17|29267.07
15:44:18|29280.05
15:44:19|29280.04
15:44:20|29286.5
15:44:22|29290.51
15:44:22|29275.29
15:44:24|29279.39
15:44:25|29281.8
15:44:27|29281.81
15:44:28|29277.26
15:44:28|29279.45
15:44:30|29247.8
15:44:31|29245.19
15:44:32|29235.14
15:44:33|29216.66
15:44:34|29226.48
15:44:35|29225.13
15:44:36|29228.01
15:44:37|29242.17
15:44:38|29238.13
15:44:39|29229.27
15:44:40|29231.03
15:44:41|29210.01
15:44:42|29226.17
15:44:43|29210.74
15:44:44|29221.99
15:44:45|29238.13
15:44:46|29226.28
15:44:47|29226.22
15:44:48|29225.44
15:44:49|29238.13
15:44:50|29225.62
15:44:51|29231.74
15:44:52|29221.36
15:44:53|29219.17
15:44:54|29224.32
15:44:55|29224.32
15:44:56|29231.19
15:44:58|29240.11
15:44:59|29246.31
15:45:00|29243.44
15:45:01|29243.44
15:45:01|29237.05
15:45:03|29250.
15:45:03|29264.16
15:45:04|29271.62
15:45:06|29267.81
15:45:06|29275.04
15:45:08|29267.72
15:45:08|29257.75
15:45:09|29252.34
15:45:10|29254.54
15:45:11|29254.54
15:45:12|29268.94
15:45:14|29258.31
15:45:15|29264.73
15:45:15|29259.07
15:45:17|29251.64
15:45:17|29242.99
15:45:19|29237.1
15:45:20|29249.95
15:45:21|29238.26
15:45:23|29229.43
15:45:23|29223.05
15:45:25|29225.77
15:45:26|29225.54
15:45:26|29220.81
15:45:28|29225.54
15:45:29|29221.88
15:45:30|29226.36
15:45:30|29221.5
15:45:32|29225.68
15:45:33|29217.06
15:45:33|29217.99
15:45:35|29220.66
15:45:36|29226.34
15:45:36|29226.3
15:45:37|29227.18
15:45:39|29221.88
15:45:40|29218.7
15:45:40|29210.98
15:45:42|29201.12
15:45:42|29205.7
15:45:43|29207.55
15:45:45|29207.55
15:45:46|29207.55
15:45:46|29194.59
15:45:48|29204.86
15:45:49|29200.65
15:45:49|29200.65
15:45:51|29203.81
15:45:52|29209.99
15:45:53|29194.01
15:45:54|29196.67
15:45:55|29196.89
15:45:56|29210.
15:45:57|29220.
15:45:58|29227.19
15:45:59|29218.8
15:46:00|29218.79
15:46:01|29204.31
15:46:02|29210.27
15:46:03|29198.22
15:46:04|29198.22
15:46:05|29210.22
15:46:06|29194.4
15:46:07|29194.87
15:46:08|29200.44
15:46:09|29194.41
15:46:10|29190.84
15:46:11|29186.95
15:46:12|29186.03
15:46:13|29195.72
15:46:14|29198.58
15:46:15|29204.21
15:46:16|29193.14
15:46:17|29197.57
15:46:18|29192.46
15:46:19|29194.68
15:46:20|29181.36
15:46:21|29169.65
15:46:22|29182.37
15:46:24|29180.2
15:46:25|29188.3
15:46:27|29188.34
15:46:27|29179.44
15:46:29|29179.97
15:46:30|29200.
15:46:31|29201.39
15:46:32|29208.74
15:46:34|29208.57
15:46:34|29213.51
15:46:36|29201.34
15:46:37|29192.66
15:46:38|29192.66
15:46:39|29203.1
15:46:40|29197.96
15:46:41|29205.87
15:46:43|29210.46
15:46:44|29205.48
15:46:45|29210.41
15:46:46|29205.71
15:46:46|29205.71
15:46:48|29205.47
15:46:49|29207.59
15:46:49|29207.59
15:46:51|29218.19
15:46:52|29206.3
15:46:53|29205.51
15:46:54|29211.79
15:46:55|29221.89
15:46:56|29218.19
15:46:57|29213.41
15:46:58|29208.6
15:46:59|29220.06
15:47:00|29223.34
15:47:01|29220.78
15:47:02|29223.43
15:47:03|29223.41
15:47:04|29223.41
15:47:05|29223.41
15:47:06|29227.17
15:47:07|29223.53
15:47:08|29219.85
15:47:10|29225.14
15:47:10|29221.48
15:47:12|29220.45
15:47:12|29222.
15:47:14|29227.16
15:47:15|29235.55
15:47:15|29230.
15:47:16|29230.
15:47:17|29230.
15:47:18|29237.22
15:47:19|29237.22
15:47:21|29170.6
15:47:21|29211.42
15:47:23|29223.81
15:47:23|29222.63
15:47:25|29229.89
15:47:27|29222.65
15:47:28|29234.98
15:47:29|29228.3
15:47:31|29232.81
15:47:31|29231.94
15:47:33|29235.05
15:47:33|29239.56
15:47:34|29237.49
15:47:36|29239.57
15:47:37|29243.5
15:47:38|29251.47
15:47:39|29259.88
15:47:40|29262.35
15:47:41|29247.54
15:47:42|29227.92
15:47:43|29215.96
15:47:44|29203.87
15:47:45|29203.77
15:47:46|29206.51
15:47:48|29191.79
15:47:48|29191.06
15:47:50|29191.06
15:47:50|29188.01
15:47:52|29174.65
15:47:52|29171.8
15:47:53|29168.76
15:47:55|29169.35
15:47:55|29173.04
15:47:57|29182.75
15:47:57|29188.61
15:47:59|29172.94
15:48:00|29165.18
15:48:00|29156.84
15:48:01|29155.52
15:48:02|29155.37
15:48:03|29160.8
15:48:04|29161.21
15:48:06|29163.64
15:48:07|29172.21
15:48:08|29162.84
15:48:09|29163.67
15:48:10|29170.34
15:48:11|29156.08
15:48:12|29159.08
15:48:13|29143.37
15:48:15|29133.7
15:48:16|29133.7
15:48:16|29152.63
15:48:17|29143.62
15:48:18|29139.29
15:48:19|29147.17
15:48:20|29146.57
15:48:22|29148.03
15:48:23|29154.45
15:48:23|29149.42
15:48:25|29149.1
15:48:27|29141.88
15:48:28|29143.09
15:48:29|29143.1
15:48:29|29130.68
15:48:31|29130.
15:48:32|29133.58
15:48:33|29133.57
15:48:34|29130.78
15:48:36|29123.11
15:48:37|29123.11
15:48:38|29130.78
15:48:39|29130.
15:48:40|29118.96
15:48:41|29128.92
15:48:42|29131.61
15:48:43|29127.91
15:48:44|29126.45
15:48:45|29131.61
15:48:46|29125.31
15:48:47|29146.84
15:48:48|29142.86
15:48:48|29150.91
15:48:49|29145.02
15:48:51|29170.09
15:48:51|29166.9
15:48:53|29171.99
15:48:54|29186.01
15:48:55|29168.5
15:48:56|29191.05
15:48:57|29184.91
15:48:57|29193.01
15:48:59|29191.42
15:49:00|29190.61
15:49:01|29185.93
15:49:02|29183.53
15:49:03|29183.49
15:49:04|29172.31
15:49:05|29197.98
15:49:06|29205.21
15:49:07|29211.61
15:49:08|29217.61
15:49:09|29207.81
15:49:09|29203.9
15:49:10|29203.58
15:49:12|29210.88
15:49:13|29205.79
15:49:13|29199.35
15:49:15|29202.69
15:49:15|29192.07
15:49:17|29194.05
15:49:18|29194.05
15:49:19|29194.05
15:49:20|29202.8
15:49:21|29206.48
15:49:22|29203.36
15:49:23|29203.36
15:49:24|29200.73
15:49:25|29205.18
15:49:27|29191.24
15:49:27|29191.24
15:49:29|29203.87
15:49:30|29203.87
15:49:32|29197.5
15:49:33|29195.71
15:49:34|29195.71
15:49:35|29191.07
15:49:36|29189.21
15:49:37|29195.81
15:49:38|29195.81
15:49:39|29194.63
15:49:40|29200.
15:49:41|29197.55
15:49:42|29194.31
15:49:43|29189.96
15:49:44|29175.68
15:49:45|29183.35
15:49:46|29163.78
15:49:47|29158.05
15:49:48|29149.78
15:49:49|29149.78
15:49:50|29143.12
15:49:51|29154.66
15:49:52|29149.5
15:49:53|29147.57
15:49:54|29150.84
15:49:55|29155.11
15:49:56|29151.55
15:49:57|29157.87
15:49:59|29159.58
15:49:59|29147.53
15:50:00|29147.41
15:50:01|29132.65
15:50:02|29133.57
15:50:03|29123.11
15:50:04|29129.32
15:50:05|29139.02
15:50:06|29135.91
15:50:07|29155.53
15:50:08|29138.48
15:50:09|29158.71
15:50:10|29151.3
15:50:11|29158.71
15:50:12|29169.67
15:50:13|29170.01
15:50:14|29152.09
15:50:15|29150.01
15:50:16|29149.51
15:50:17|29142.68
15:50:18|29118.88
15:50:19|29114.63
15:50:20|29116.14
15:50:21|29111.9
15:50:22|29131.57
15:50:23|29127.99
15:50:24|29139.19
15:50:25|29128.33
15:50:27|29123.28
15:50:29|29134.75
15:50:29|29129.5
15:50:30|29107.28
15:50:31|29133.78
15:50:32|29138.01
15:50:33|29123.28
15:50:34|29130.27
15:50:36|29108.61
15:50:37|29124.69
15:50:39|29128.33
15:50:39|29117.75
15:50:40|29105.55
15:50:42|29100.
15:50:43|29101.52
15:50:44|29104.14
15:50:45|29097.31
15:50:46|29109.01
15:50:47|29088.22
15:50:48|29102.2
15:50:49|29113.56
15:50:50|29103.74
15:50:51|29098.18
15:50:52|29101.5
15:50:53|29103.75
15:50:54|29108.02
15:50:55|29109.41
15:50:56|29113.56
15:50:57|29113.56
15:50:59|29101.78
15:50:59|29093.67
15:51:00|29082.58
15:51:02|29087.17
15:51:02|29093.61
15:51:04|29098.54
15:51:05|29102.36
15:51:05|29097.15
15:51:06|29083.37
15:51:07|29103.63
15:51:09|29103.63
15:51:10|29113.56
15:51:11|29110.24
15:51:11|29108.05
15:51:13|29088.67
15:51:14|29097.39
15:51:14|29095.26
15:51:15|29083.39
15:51:16|29087.33
15:51:18|29099.11
15:51:18|29102.53
15:51:20|29090.83
15:51:21|29100.79
15:51:22|29105.33
15:51:23|29105.32
15:51:24|29091.3
15:51:25|29109.16
15:51:26|29101.06
15:51:28|29101.05
15:51:29|29101.02
15:51:30|29107.19
15:51:31|29098.16
15:51:33|29096.58
15:51:34|29103.18
15:51:35|29106.23
15:51:36|29094.39
15:51:37|29102.25
15:51:38|29102.25
15:51:39|29074.93
15:51:40|29064.22
15:51:41|29064.22
15:51:42|29064.47
15:51:43|29065.08
15:51:44|29068.88
15:51:45|29064.48
15:51:47|29063.47
15:51:48|29062.5
15:51:48|29060.99
15:51:49|29049.99
15:51:51|29047.1
15:51:52|29052.04
15:51:53|29048.05
15:51:53|29048.04
15:51:54|29042.41
15:51:56|29044.83
15:51:56|29050.53
15:51:57|29048.91
15:51:59|29048.91
15:51:59|29032.18
15:52:01|29022.03
15:52:02|29014.94
15:52:02|29019.81
15:52:04|29031.3
15:52:05|29019.36
15:52:05|29013.63
15:52:07|29024.77
15:52:08|29021.15
15:52:09|29019.35
15:52:09|29026.4
15:52:10|29027.59
15:52:11|29025.1
15:52:12|29036.07
15:52:14|29026.57
15:52:15|29014.18
15:52:16|29035.8
15:52:16|29035.8
15:52:17|28999.99
15:52:18|28999.81
15:52:19|29000.
15:52:20|28999.42
15:52:21|29000.
15:52:22|28999.99
15:52:23|29000.
15:52:25|29000.
15:52:26|29000.
15:52:27|29010.83
15:52:28|29011.31
15:52:30|29016.41
15:52:31|29011.4
15:52:32|29019.76
15:52:33|29019.5
15:52:34|29021.92
15:52:35|29021.92
15:52:36|29021.92
15:52:37|29019.76
15:52:38|29021.24
15:52:39|29026.56
15:52:40|29015.24
15:52:41|29016.72
15:52:42|29024.18
15:52:43|29018.6
15:52:44|29018.6
15:52:45|29017.92
15:52:46|29018.59
15:52:47|29024.88
15:52:48|29031.34
15:52:50|29045.88
15:52:51|29045.88
15:52:52|29045.88
15:52:53|29044.24
15:52:54|29045.87
15:52:55|29047.89
15:52:56|29040.18
15:52:57|29046.36
15:52:58|29021.93
15:52:58|29036.
15:52:59|29026.94
15:53:01|29027.21
15:53:02|29028.19
15:53:02|29025.6
15:53:03|29029.53
15:53:05|29031.12
15:53:06|29032.18
15:53:07|29028.75
15:53:08|29030.83
15:53:09|29038.07
15:53:10|29031.12
15:53:11|29045.29
15:53:12|29045.29
15:53:13|29043.06
15:53:14|29043.49
15:53:15|29052.07
15:53:16|29060.
15:53:17|29052.02
15:53:18|29059.99
15:53:19|29048.69
15:53:19|29050.53
15:53:21|29061.08
15:53:23|29049.89
15:53:23|29057.57
15:53:24|29061.22
15:53:25|29063.3
15:53:26|29050.56
15:53:27|29051.47
15:53:29|29057.51
15:53:31|29063.01
15:53:32|29063.02
15:53:34|29059.05
15:53:35|29059.44
15:53:36|29049.99
15:53:37|29050.98
15:53:38|29051.62
15:53:39|29037.04
15:53:40|29055.22
15:53:41|29064.31
15:53:42|29071.57
15:53:43|29076.06
15:53:45|29054.85
15:53:45|29054.85
15:53:46|29054.85
15:53:47|29055.36
15:53:48|29067.93
15:53:49|29073.6
15:53:50|29061.96
15:53:51|29056.35
15:53:52|29053.94
15:53:53|29055.
15:53:54|29037.33
15:53:55|29040.76
15:53:56|29035.41
15:53:57|29035.4
15:53:58|29038.41
15:53:59|29034.8
15:54:00|29026.58
15:54:01|29029.74
15:54:02|29028.94
15:54:03|29032.
15:54:04|29030.49
15:54:05|29038.38
15:54:06|29045.47
15:54:07|29050.87
15:54:08|29056.08
15:54:09|29054.9
15:54:10|29044.91
15:54:11|29044.91
15:54:12|29044.9
15:54:13|29036.13
15:54:14|29048.42
15:54:15|29048.42
15:54:16|29064.39
15:54:17|29074.12
15:54:18|29058.27
15:54:19|29063.49
15:54:20|29063.49
15:54:21|29080.98
15:54:22|29076.57
15:54:23|29068.75
15:54:24|29071.55
15:54:25|29087.48
15:54:26|29096.33
15:54:27|29100.
15:54:29|29087.48
15:54:31|29093.16
15:54:31|29099.99
15:54:33|29089.56
15:54:35|29074.12
15:54:36|29074.13
15:54:38|29082.43
15:54:38|29082.43
15:54:39|29076.56
15:54:40|29086.93
15:54:41|29074.39
15:54:42|29071.57
15:54:43|29080.28
15:54:44|29071.53
15:54:45|29067.83
15:54:46|29067.84
15:54:47|29062.04
15:54:48|29071.57
15:54:49|29079.27
15:54:50|29088.41
15:54:51|29081.91
15:54:52|29081.91
15:54:53|29081.91
15:54:54|29071.93
15:54:55|29072.68
15:54:56|29072.63
15:54:57|29071.92
15:54:58|29080.28
15:54:59|29080.63
15:55:00|29064.26
15:55:01|29063.44
15:55:02|29056.
15:55:03|29060.43
15:55:04|29080.63
15:55:05|29072.71
15:55:06|29073.29
15:55:07|29088.57
15:55:08|29085.16
15:55:09|29083.36
15:55:10|29088.57
15:55:11|29088.57
15:55:12|29086.83
15:55:13|29077.01
15:55:14|29087.77
15:55:15|29080.09
15:55:16|29095.58
15:55:17|29095.59
15:55:18|29095.59
15:55:19|29078.76
15:55:20|29087.47
15:55:21|29087.94
15:55:22|29092.35
15:55:23|29092.65
15:55:24|29089.61
15:55:25|29080.1
15:55:26|29078.76
15:55:27|29078.71
15:55:28|29072.71
15:55:29|29074.2
15:55:31|29069.46
15:55:33|29060.44
15:55:33|29060.43
15:55:34|29052.32
15:55:35|29038.01
15:55:36|29035.
15:55:37|29035.
15:55:38|29030.08
15:55:39|29030.08
15:55:40|29030.21
15:55:41|29041.25
15:55:42|29041.24
15:55:43|29050.01
15:55:44|29060.42
15:55:45|29065.95
15:55:46|29047.79
15:55:47|29041.47
15:55:48|29041.47
15:55:49|29041.47
15:55:50|29035.52
15:55:52|29030.2
15:55:53|29040.09
15:55:54|29032.9
15:55:55|29033.51
15:55:56|29032.9
15:55:57|29023.98
15:55:58|29015.84
15:55:59|29018.35
15:56:00|29018.36
15:56:01|29023.51
15:56:02|29011.04
15:56:02|29012.2
15:56:04|29015.95
15:56:05|29015.96
15:56:06|29000.
15:56:07|29015.97
15:56:09|29010.07
15:56:09|29013.36
15:56:10|29005.57
15:56:11|29012.06
15:56:12|29025.5
15:56:13|29031.49
15:56:14|29010.
15:56:15|29019.79
15:56:16|29019.79
15:56:17|29005.57
15:56:19|29003.
15:56:20|29010.44
15:56:21|29007.06
15:56:23|29002.52
15:56:23|29003.54
15:56:24|28994.98
15:56:25|29002.19
15:56:26|28987.13
15:56:27|28980.
15:56:28|28983.04
15:56:29|28980.03
15:56:30|28991.63
15:56:32|28988.9
15:56:34|28984.92
15:56:34|28990.44
15:56:35|28976.61
15:56:37|28982.52
15:56:38|28980.41
15:56:39|28977.39
15:56:40|28976.34
15:56:41|28974.4
15:56:43|28976.73
15:56:43|28976.42
15:56:44|28976.47
15:56:45|28970.45
15:56:46|28976.47
15:56:47|28976.92
15:56:48|28976.92
15:56:49|28976.92
15:56:50|28976.92
15:56:51|28972.58
15:56:52|28975.16
15:56:53|28984.66
15:56:54|28990.88
15:56:55|28987.64
15:56:56|28990.87
15:56:57|28988.96
15:56:58|28984.71
15:56:59|28990.08
15:57:00|28985.42
15:57:01|28990.08
15:57:02|28976.62
15:57:03|28981.9
15:57:04|28974.62
15:57:05|28976.83
15:57:07|28986.89
15:57:07|28982.23
15:57:09|28970.67
15:57:10|28977.09
15:57:10|28979.82
15:57:12|28974.96
15:57:13|28970.48
15:57:14|28972.67
15:57:15|28974.97
15:57:16|28974.59
15:57:17|28981.74
15:57:18|28982.23
15:57:19|28979.73
15:57:20|28979.73
15:57:21|28957.89
15:57:22|28980.56
15:57:23|28986.46
15:57:24|28980.
15:57:25|28978.
15:57:26|28965.06
15:57:27|28968.51
15:57:28|28962.67
15:57:30|28944.64
15:57:30|28953.08
15:57:31|28944.71
15:57:33|28942.94
15:57:35|28949.28
15:57:36|28938.77
15:57:38|28944.42
15:57:38|28944.71
15:57:39|28943.43
15:57:40|28925.13
15:57:41|28921.87
15:57:42|28923.51
15:57:43|28924.76
15:57:44|28924.75
15:57:46|28923.68
15:57:47|28924.76
15:57:48|28929.53
15:57:49|28929.53
15:57:51|28938.47
15:57:51|28938.47
15:57:52|28933.93
15:57:53|28938.47
15:57:54|28938.46
15:57:55|28934.82
15:57:56|28933.32
15:57:57|28927.3
15:57:58|28927.3
15:57:59|28927.91
15:58:00|28931.08
15:58:01|28921.13
15:58:02|28919.
15:58:03|28918.31
15:58:04|28915.79
15:58:05|28917.89
15:58:06|28920.91
15:58:07|28925.55
15:58:08|28924.04
15:58:09|28921.55
15:58:10|28924.43
15:58:11|28927.3
15:58:12|28945.41
15:58:14|28950.
15:58:14|28950.
15:58:15|28950.
15:58:16|28949.96
15:58:17|28963.12
15:58:18|28970.18
15:58:19|28967.74
15:58:20|28968.05
15:58:21|28973.54
15:58:22|28978.23
15:58:23|28978.45
15:58:25|28978.45
15:58:25|28971.51
15:58:26|28958.6
15:58:27|28949.95
15:58:28|28937.43
15:58:29|28946.27
15:58:30|28935.87
15:58:31|28935.87
15:58:33|28935.86
15:58:35|28934.42
15:58:36|28930.
15:58:36|28930.1
15:58:38|28944.05
15:58:40|28946.97
15:58:41|28935.76
15:58:42|28935.75
15:58:42|28932.82
15:58:43|28937.9
15:58:45|28938.88
15:58:46|28934.23
15:58:47|28934.23
15:58:48|28939.13
15:58:49|28936.76
15:58:50|28943.13
15:58:51|28938.79
15:58:52|28940.62
15:58:53|28937.91
15:58:54|28944.76
15:58:55|28946.32
15:58:56|28936.75
15:58:57|28930.06
15:58:58|28928.13
15:58:59|28923.44
15:59:00|28923.42
15:59:01|28916.45
15:59:02|28912.18
15:59:03|28911.11
15:59:04|28911.1
15:59:05|28917.91
15:59:06|28920.31
15:59:07|28920.76
15:59:08|28918.99
15:59:09|28918.99
15:59:10|28930.6
15:59:11|28936.74
15:59:12|28933.7
15:59:13|28922.5
15:59:14|28925.25
15:59:15|28918.18
15:59:16|28921.41
15:59:17|28921.42
15:59:19|28927.39
15:59:20|28918.31
15:59:21|28913.2
15:59:22|28910.2
15:59:23|28919.29
15:59:24|28927.63
15:59:25|28926.58
15:59:25|28927.99
15:59:27|28932.15
15:59:28|28934.9
15:59:29|28936.71
15:59:29|28921.77
15:59:31|28921.74
15:59:32|28919.47
15:59:33|28904.97
15:59:35|28910.59
15:59:35|28904.49
15:59:36|28907.28
15:59:38|28910.6
15:59:40|28910.61
15:59:40|28912.88
15:59:42|28907.
15:59:43|28910.6
15:59:44|28905.77
15:59:45|28912.89
15:59:46|28916.38
15:59:47|28911.59
15:59:48|28905.78
15:59:49|28905.77
15:59:51|28905.78
15:59:53|28893.85
15:59:53|28888.01
15:59:54|28893.23
15:59:55|28888.01
15:59:56|28893.28
15:59:57|28894.25
15:59:58|28891.27
15:59:59|28896.52
16:00:00|28887.21
16:00:01|28887.57
16:00:02|28883.96
16:00:03|28878.47
16:00:04|28880.01
16:00:05|28878.83
16:00:06|28878.78
16:00:07|28879.29
16:00:08|28884.21
16:00:09|28884.21
16:00:10|28880.59
16:00:11|28880.39
16:00:12|28871.46
16:00:13|28877.84
16:00:15|28875.53
16:00:16|28871.2
16:00:17|28862.11
16:00:18|28872.11
16:00:18|28872.11
16:00:20|28857.15
16:00:20|28861.15
16:00:23|28859.08
16:00:23|28862.87
16:00:24|28862.1
16:00:25|28862.11
16:00:26|28862.11
16:00:27|28880.59
16:00:28|28890.12
16:00:29|28890.08
16:00:30|28886.79
16:00:31|28891.96
16:00:32|28893.33
16:00:34|28903.7
16:00:36|28903.69
16:00:37|28907.62
16:00:38|28891.94
16:00:40|28885.68
16:00:40|28885.64
16:00:41|28885.64
16:00:42|28891.57
16:00:44|28902.75
16:00:45|28902.75
16:00:46|28895.71
16:00:47|28895.71
16:00:48|28895.71
16:00:49|28902.75
16:00:50|28907.
16:00:51|28907.52
16:00:51|28907.
16:00:53|28903.5
16:00:54|28906.18
16:00:55|28907.01
16:00:56|28897.7
16:00:57|28890.03
16:00:58|28890.03
16:00:59|28902.04
16:00:59|28891.88
16:01:01|28893.63
16:01:02|28886.52
16:01:03|28883.68
16:01:04|28884.2
16:01:05|28886.99
16:01:05|28872.48
16:01:07|28872.49
16:01:08|28872.5
16:01:09|28882.99
16:01:10|28870.84
16:01:11|28867.94
16:01:12|28854.65
16:01:12|28851.92
16:01:14|28849.11
16:01:15|28844.94
16:01:16|28844.94
16:01:17|28837.37
16:01:18|28837.53
16:01:18|28829.43
16:01:20|28832.83
16:01:20|28815.15
16:01:22|28815.15
16:01:23|28803.8
16:01:23|28817.28
16:01:25|28822.71
16:01:26|28830.3
16:01:27|28858.39
16:01:28|28827.23
16:01:29|28817.07
16:01:29|28817.06
16:01:30|28812.53
16:01:31|28817.82
16:01:32|28830.15
16:01:33|28830.15
16:01:36|28801.33
16:01:37|28798.77
16:01:38|28823.5
16:01:38|28836.81
16:01:40|28846.7
16:01:42|28828.69
16:01:42|28834.65
16:01:43|28839.52
16:01:44|28834.66
16:01:45|28834.66
16:01:46|28834.65
16:01:47|28837.91
16:01:48|28842.79
16:01:50|28844.69
16:01:51|28835.31
16:01:52|28816.84
16:01:53|28810.33
16:01:54|28806.37
16:01:55|28805.78
16:01:56|28802.35
16:01:56|28799.65
16:01:58|28796.16
16:02:00|28807.85
16:02:00|28810.99
16:02:01|28812.35
16:02:02|28826.94
16:02:03|28821.04
16:02:04|28811.
16:02:05|28811.
16:02:06|28831.23
16:02:07|28857.82
16:02:08|28858.64
16:02:09|28870.
16:02:10|28868.25
16:02:11|28870.49
16:02:12|28885.75
16:02:13|28897.44
16:02:14|28906.08
16:02:15|28913.75
16:02:16|28916.39
16:02:17|28916.39
16:02:18|28912.
16:02:19|28909.87
16:02:20|28933.93
16:02:21|28948.4
16:02:22|28945.79
16:02:23|28933.92
16:02:24|28926.93
16:02:25|28932.02
16:02:26|28942.91
16:02:27|28940.73
16:02:28|28959.62
16:02:29|28970.59
16:02:30|28947.14
16:02:31|28952.16
16:02:32|28952.15
16:02:33|28952.15
16:02:35|28956.7
16:02:37|28971.52
16:02:38|28979.58
16:02:39|28961.81
16:02:41|28984.21
16:02:41|28990.88
16:02:43|28986.28
16:02:44|28980.14
16:02:45|28967.22
16:02:47|28971.98
16:02:47|28954.08
16:02:48|28965.55
16:02:49|28946.67
16:02:50|28960.29
16:02:51|28955.84
16:02:52|28949.49
16:02:53|28946.42
16:02:54|28955.9
16:02:55|28953.83
16:02:56|28945.7
16:02:57|28945.41
16:02:58|28953.81
16:02:59|28936.64
16:03:00|28942.07
16:03:01|28931.7
16:03:02|28923.72
16:03:03|28916.11
16:03:04|28919.68
16:03:05|28931.81
16:03:06|28940.92
16:03:07|28958.71
16:03:08|28958.7
16:03:09|28958.7
16:03:10|28957.57
16:03:11|28964.45
16:03:12|28964.45
16:03:13|28958.97
16:03:14|28960.25
16:03:15|28968.62
16:03:16|28967.99
16:03:17|28963.46
16:03:18|28971.7
16:03:19|28972.49
16:03:20|28971.28
16:03:21|28960.52
16:03:22|28955.84
16:03:23|28937.55
16:03:25|28937.54
16:03:26|28946.19
16:03:27|28940.22
16:03:28|28946.89
16:03:29|28940.68
16:03:30|28940.68
16:03:31|28931.71
16:03:31|28931.7
16:03:33|28928.09
16:03:34|28934.39
16:03:36|28944.94
16:03:37|28945.23
16:03:39|28941.94
16:03:40|28969.08
16:03:41|28958.96
16:03:43|28955.46
16:03:44|28955.96
16:03:45|28969.07
16:03:46|28963.55
16:03:47|28956.76
16:03:48|28977.
16:03:49|28990.45
16:03:50|28995.45
16:03:51|28974.66
16:03:52|28970.61
16:03:53|28963.82
16:03:54|28962.27
16:03:55|28974.36
16:03:56|28974.36
16:03:57|28980.57
16:03:58|28981.01
16:03:59|28984.67
16:04:00|28984.67
16:04:01|28969.77
16:04:02|28964.34
16:04:03|28973.01
16:04:04|28974.35
16:04:05|28995.45
16:04:06|28999.95
16:04:07|28968.54
16:04:08|28969.86
16:04:09|28975.23
16:04:11|28991.98
16:04:11|28991.63
16:04:12|28984.93
16:04:13|28980.89
16:04:14|28980.78
16:04:16|28978.51
16:04:16|28972.66
16:04:17|28964.39
16:04:19|28957.44
16:04:20|28952.82
16:04:21|28960.65
16:04:21|28956.53
16:04:22|28960.44
16:04:23|28960.43
16:04:25|28961.02
16:04:26|28963.59
16:04:27|28961.68
16:04:27|28975.6
16:04:29|28985.29
16:04:30|28988.49
16:04:30|28988.41
16:04:32|28988.5
16:04:32|28996.8
16:04:33|29011.6
16:04:35|29005.17
16:04:36|29000.81
16:04:38|28996.05
16:04:39|28990.75
16:04:41|29006.89
16:04:42|29005.55
16:04:43|29006.74
16:04:43|29006.74
16:04:45|29015.16
16:04:46|29006.75
16:04:47|29006.75
16:04:48|29001.62
16:04:50|29006.11
16:04:51|29017.58
16:04:52|29021.17
16:04:53|29014.8
16:04:54|29014.8
16:04:55|29020.85
16:04:56|29024.33
16:04:57|29027.41
16:04:58|29040.
16:05:00|29039.43
16:05:00|29041.88
16:05:02|29039.42
16:05:03|29027.67
16:05:04|29029.17
16:05:05|29021.91
16:05:06|29025.39
16:05:06|29025.3
16:05:08|29012.16
16:05:09|29016.44
16:05:10|29017.25
16:05:11|29019.08
16:05:12|29016.71
16:05:13|29021.98
16:05:14|29007.21
16:05:15|28998.34
16:05:16|28987.17
16:05:17|28988.59
16:05:18|28982.47
16:05:20|28979.48
16:05:21|28969.86
16:05:22|28969.86
16:05:22|28960.7
16:05:24|28951.96
16:05:24|28953.57
16:05:26|28945.71
16:05:27|28945.84
16:05:28|28940.47
16:05:29|28955.83
16:05:30|28964.01
16:05:31|28975.71
16:05:32|28982.41
16:05:33|28966.65
16:05:34|28965.84
16:05:35|28969.86
16:05:36|28976.29
16:05:37|28953.57
16:05:39|28971.2
16:05:41|28984.89
16:05:42|28999.57
16:05:43|28993.07
16:05:44|28999.42
16:05:44|28998.64
16:05:46|28991.72
16:05:47|28976.06
16:05:48|28988.1
16:05:49|28988.1
16:05:51|28984.09
16:05:51|28984.09
16:05:53|28967.93
16:05:54|28971.96
16:05:55|28981.39
16:05:56|28962.
16:05:57|28976.37
16:05:58|28975.28
16:05:59|28981.94
16:05:59|28990.55
16:06:01|28989.51
16:06:01|28985.7
16:06:03|28985.69
16:06:04|29008.09
16:06:05|29025.43
16:06:06|29032.99
16:06:07|29039.35
16:06:08|29045.37
16:06:09|29053.1
16:06:10|29033.32
16:06:11|29064.19
16:06:12|29054.02
16:06:13|29060.65
16:06:14|29014.36
16:06:15|29045.29
16:06:16|29050.02
16:06:17|29056.33
16:06:18|29034.97
16:06:19|29067.44
16:06:20|29082.99
16:06:21|29090.83
16:06:22|29073.28
16:06:23|29072.97
16:06:24|29065.06
16:06:25|29067.55
16:06:26|29081.8
16:06:27|29085.1
16:06:28|29078.92
16:06:29|29085.09
16:06:30|29082.99
16:06:31|29089.79
16:06:32|29099.99
16:06:33|29110.72
16:06:34|29114.7
16:06:35|29098.89
16:06:36|29109.04
16:06:37|29115.83
16:06:39|29108.13
16:06:40|29115.29
16:06:41|29093.
16:06:42|29115.25
16:06:43|29128.33
16:06:45|29138.23
16:06:46|29118.08
16:06:47|29121.37
16:06:48|29134.79
16:06:49|29136.82
16:06:51|29141.74
16:06:52|29145.1
16:06:53|29151.7
16:06:53|29144.48
16:06:55|29148.82
16:06:56|29131.32
16:06:57|29136.82
16:06:57|29131.2
16:06:58|29119.33
16:06:59|29100.
16:07:00|29092.76
16:07:02|29100.37
16:07:03|29094.03
16:07:03|29092.26
16:07:04|29094.4
16:07:06|29094.16
16:07:06|29099.21
16:07:07|29075.76
16:07:08|29075.76
16:07:09|29090.09
16:07:10|29084.45
16:07:11|29063.02
16:07:13|29054.06
16:07:14|29060.37
16:07:14|29051.67
16:07:16|29053.09
16:07:17|29065.6
16:07:18|29064.8
16:07:19|29065.59
16:07:20|29080.45
16:07:21|29080.2
16:07:22|29071.7
16:07:23|29069.68
16:07:24|29059.24
16:07:25|29059.24
16:07:26|29076.76
16:07:27|29081.36
16:07:28|29080.44
16:07:29|29080.43
16:07:30|29104.17
16:07:31|29108.43
16:07:32|29103.94
16:07:33|29109.39
16:07:34|29128.54
16:07:35|29128.9
16:07:37|29125.05
16:07:38|29119.65
16:07:39|29117.59
16:07:41|29121.97
16:07:42|29133.25
16:07:43|29134.92
16:07:44|29134.85
16:07:45|29141.24
16:07:46|29164.43
16:07:47|29151.06
16:07:48|29134.26
16:07:49|29129.3
16:07:50|29127.28
16:07:51|29183.62
16:07:52|29169.47
16:07:53|29149.17
16:07:55|29149.17
16:07:56|29160.58
16:07:57|29151.66
16:07:57|29161.94
16:07:59|29161.95
16:08:00|29178.5
16:08:01|29163.77
16:08:01|29160.58
16:08:03|29169.04
16:08:03|29169.04
16:08:05|29143.25
16:08:06|29142.11
16:08:07|29137.98
16:08:08|29130.92
16:08:09|29150.76
16:08:09|29142.94
16:08:10|29142.4
16:08:12|29148.77
16:08:12|29143.17
16:08:14|29113.71
16:08:14|29129.88
16:08:15|29148.77
16:08:17|29131.27
16:08:18|29131.27
16:08:18|29137.14
16:08:20|29148.02
16:08:21|29156.71
16:08:21|29160.46
16:08:23|29162.39
16:08:23|29162.98
16:08:25|29162.83
16:08:26|29163.
16:08:26|29171.28
16:08:27|29169.19
16:08:28|29174.54
16:08:29|29169.2
16:08:31|29176.45
16:08:31|29170.05
16:08:33|29156.58
16:08:33|29170.9
16:08:34|29155.2
16:08:35|29147.82
16:08:36|29136.2
16:08:38|29121.97
16:08:39|29123.43
16:08:40|29141.29
16:08:42|29166.97
16:08:43|29168.63
16:08:44|29158.86
16:08:45|29163.21
16:08:47|29161.84
16:08:48|29133.17
16:08:49|29154.34
16:08:50|29149.49
16:08:51|29149.16
16:08:52|29159.93
16:08:53|29158.19
16:08:53|29158.19
16:08:55|29161.98
16:08:56|29156.78
16:08:57|29158.19
16:08:58|29157.07
16:08:59|29160.6
16:09:00|29128.27
16:09:01|29179.83
16:09:02|29179.99
16:09:02|29168.92
16:09:04|29175.97
16:09:05|29179.58
16:09:06|29183.96
16:09:06|29152.66
16:09:08|29197.33
16:09:09|29196.76
16:09:09|29199.58
16:09:11|29202.3
16:09:12|29208.48
16:09:13|29215.57
16:09:14|29220.48
16:09:14|29240.95
16:09:16|29233.25
16:09:17|29238.72
16:09:18|29225.61
16:09:19|29225.61
16:09:20|29227.71
16:09:21|29226.16
16:09:22|29223.49
16:09:22|29223.23
16:09:24|29212.28
16:09:25|29221.32
16:09:26|29215.71
16:09:27|29224.63
16:09:28|29224.63
16:09:29|29224.63
16:09:30|29224.63
16:09:31|29228.71
16:09:32|29227.58
16:09:33|29227.4
16:09:34|29197.33
16:09:35|29221.28
16:09:36|29224.64
16:09:36|29227.9
16:09:38|29204.18
16:09:39|29237.39
16:09:41|29235.61
16:09:42|29222.49
16:09:43|29222.49
16:09:44|29235.26
16:09:45|29236.72
16:09:47|29236.72
16:09:48|29232.34
16:09:49|29247.99
16:09:50|29265.5
16:09:51|29266.71
16:09:52|29278.
16:09:54|29300.
16:09:54|29306.87
16:09:55|29318.01
16:09:56|29318.02
16:09:57|29278.01
16:09:58|29301.56
16:09:59|29301.56
16:10:00|29299.57
16:10:01|29287.34
16:10:02|29257.14
16:10:03|29244.9
16:10:04|29230.26
16:10:05|29239.03
16:10:06|29241.96
16:10:07|29251.5
16:10:08|29235.03
16:10:09|29234.8
16:10:10|29234.8
16:10:11|29223.23
16:10:12|29224.62
16:10:13|29220.75
16:10:14|29220.01
16:10:15|29234.16
16:10:16|29221.09
16:10:17|29236.74
16:10:18|29234.64
16:10:19|29227.74
16:10:20|29217.34
16:10:21|29181.02
16:10:22|29185.11
16:10:23|29172.6
16:10:24|29183.62
16:10:25|29187.22
16:10:26|29165.91
16:10:27|29171.99
16:10:28|29163.26
16:10:29|29145.6
16:10:30|29104.35
16:10:31|29067.55
16:10:32|29084.94
16:10:33|29088.84
16:10:34|29107.78
16:10:35|29093.5
16:10:36|29076.03
16:10:37|29084.39
16:10:38|29073.72
16:10:39|29088.37
16:10:41|29112.81
16:10:43|29118.66
16:10:44|29138.45
16:10:44|29125.75
16:10:46|29125.74
16:10:47|29119.42
16:10:48|29102.47
16:10:49|29132.94
16:10:50|29148.12
16:10:51|29170.45
16:10:52|29168.26
16:10:53|29167.21
16:10:54|29168.75
16:10:55|29173.24
16:10:56|29174.35
16:10:57|29172.48
16:10:58|29191.02
16:10:59|29189.89
16:11:00|29188.62
16:11:01|29202.26
16:11:02|29202.25
16:11:03|29210.26
16:11:04|29224.48
16:11:05|29242.08
16:11:06|29237.09
16:11:07|29231.05
16:11:08|29233.97
16:11:09|29254.83
16:11:11|29274.65
16:11:12|29266.22
16:11:13|29276.86
16:11:13|29278.77
16:11:15|29293.79
16:11:16|29307.14
16:11:17|29307.89
16:11:19|29268.07
16:11:19|29268.02
16:11:20|29261.14
16:11:21|29273.6
16:11:22|29280.45
16:11:23|29268.41
16:11:24|29308.04
16:11:25|29290.73
16:11:26|29308.04
16:11:27|29310.
16:11:28|29307.34
16:11:29|29274.11
16:11:30|29283.89
16:11:31|29277.21
16:11:32|29269.24
16:11:33|29272.71
16:11:34|29278.02
16:11:35|29285.68
16:11:36|29278.23
16:11:37|29281.32
16:11:38|29254.16
16:11:39|29291.32
16:11:40|29296.16
16:11:42|29283.68
16:11:44|29283.68
16:11:44|29290.5
16:11:45|29290.17
16:11:47|29286.14
16:11:49|29286.09
16:11:49|29285.27
16:11:50|29287.65
16:11:51|29282.9
16:11:52|29282.14
16:11:53|29270.85
16:11:54|29270.36
16:11:55|29251.6
16:11:56|29251.6
16:11:57|29252.67
16:11:58|29244.91
16:11:59|29248.91
16:12:00|29248.91
16:12:01|29243.68
16:12:02|29220.
16:12:03|29208.49
16:12:04|29191.
16:12:05|29210.59
16:12:06|29206.94
16:12:07|29190.
16:12:08|29184.67
16:12:09|29190.19
16:12:10|29175.41
16:12:11|29191.97
16:12:12|29186.04
16:12:13|29198.16
16:12:14|29199.8
16:12:15|29186.44
16:12:16|29183.43
16:12:17|29178.91
16:12:19|29170.21
16:12:20|29161.8
16:12:20|29147.51
16:12:22|29138.67
16:12:23|29137.55
16:12:24|29145.61
16:12:25|29138.05
16:12:26|29140.8
16:12:27|29123.92
16:12:28|29139.44
16:12:29|29161.98
16:12:29|29152.63
16:12:31|29145.71
16:12:31|29132.11
16:12:33|29122.94
16:12:34|29135.57
16:12:35|29144.39
16:12:36|29136.55
16:12:37|29149.68
16:12:37|29146.57
16:12:39|29154.47
16:12:40|29149.51
16:12:41|29144.57
16:12:42|29127.42
16:12:44|29123.92
16:12:45|29119.2
16:12:46|29128.06
16:12:48|29128.06
16:12:48|29118.77
16:12:49|29112.51
16:12:51|29104.04
16:12:52|29095.
16:12:54|29096.78
16:12:54|29104.51
16:12:55|29094.19
16:12:56|29109.68
16:12:57|29118.52
16:12:58|29136.55
16:12:59|29122.69
16:13:00|29134.7
16:13:01|29131.73
16:13:02|29145.72
16:13:04|29163.37
16:13:05|29154.03
16:13:06|29138.24
16:13:07|29137.34
16:13:08|29142.52
16:13:09|29152.18
16:13:10|29135.53
16:13:11|29135.52
16:13:12|29129.84
16:13:13|29136.55
16:13:13|29139.07
16:13:15|29144.81
16:13:16|29147.39
16:13:17|29145.6
16:13:18|29137.66
16:13:19|29127.13
16:13:20|29127.13
16:13:21|29123.63
16:13:22|29117.83
16:13:23|29122.14
16:13:24|29115.39
16:13:25|29115.37
16:13:26|29119.8
16:13:27|29107.35
16:13:28|29116.56
16:13:29|29108.33
16:13:29|29115.24
16:13:31|29112.89
16:13:33|29120.67
16:13:33|29120.67
16:13:34|29130.2
16:13:35|29120.93
16:13:36|29119.28
16:13:37|29127.42
16:13:38|29122.6
16:13:39|29122.6
16:13:40|29107.51
16:13:41|29116.97
16:13:42|29116.97
16:13:44|29107.27
16:13:46|29100.51
16:13:47|29088.71
16:13:48|29099.28
16:13:49|29109.69
16:13:51|29104.08
16:13:52|29122.17
16:13:53|29120.81
16:13:54|29110.91
16:13:55|29122.18
16:13:56|29122.6
16:13:57|29112.77
16:13:58|29118.38
16:13:59|29118.38
16:14:00|29130.04
16:14:01|29122.66
16:14:02|29122.59
16:14:04|29131.25
16:14:05|29135.99
16:14:06|29125.2
16:14:06|29130.11
16:14:07|29127.91
16:14:09|29139.36
16:14:10|29141.53
16:14:11|29156.67
16:14:11|29152.65
16:14:12|29159.9
16:14:14|29162.05
16:14:15|29177.96
16:14:16|29163.47
16:14:16|29170.62
16:14:17|29169.8
16:14:18|29177.95
16:14:20|29174.64
16:14:21|29180.78
16:14:21|29166.17
16:14:22|29166.16
16:14:24|29156.03
16:14:24|29159.14
16:14:25|29159.14
16:14:27|29146.31
16:14:27|29146.32
16:14:28|29152.72
16:14:29|29154.76
16:14:31|29137.62
16:14:32|29140.39
16:14:33|29159.13
16:14:33|29159.14
16:14:34|29180.76
16:14:36|29180.76
16:14:36|29200.
16:14:37|29200.
16:14:38|29199.1
16:14:40|29213.39
16:14:40|29228.57
16:14:42|29217.86
16:14:42|29215.73
16:14:43|29209.3
16:14:45|29195.84
16:14:46|29201.21
16:14:48|29196.36
16:14:48|29196.73
16:14:50|29196.81
16:14:52|29205.34
16:14:53|29201.74
16:14:55|29197.63
16:14:55|29197.63
16:14:57|29197.97
16:14:58|29187.35
16:14:58|29172.58
16:14:59|29178.35
16:15:00|29167.38
16:15:01|29151.77
16:15:04|29148.77
16:15:04|29144.86
16:15:06|29120.
16:15:07|29137.7
16:15:07|29161.73
16:15:09|29167.32
16:15:10|29167.32
16:15:11|29167.33
16:15:12|29168.07
16:15:12|29167.
16:15:15|29166.36
16:15:15|29196.01
16:15:17|29199.84
16:15:18|29197.95
16:15:19|29197.95
16:15:20|29207.94
16:15:21|29213.94
16:15:22|29210.46
16:15:22|29197.04
16:15:24|29203.84
16:15:24|29212.75
16:15:26|29212.71
16:15:27|29206.8
16:15:28|29190.46
16:15:29|29185.88
16:15:30|29163.97
16:15:30|29177.13
16:15:32|29178.56
16:15:33|29178.28
16:15:34|29177.16
16:15:35|29193.1
16:15:36|29190.01
16:15:38|29196.49
16:15:38|29206.8
16:15:39|29208.28
16:15:40|29183.15
16:15:41|29196.89
16:15:42|29189.01
16:15:43|29199.82
16:15:44|29200.66
16:15:46|29209.87
16:15:47|29209.99
16:15:49|29218.85
16:15:50|29225.49
16:15:51|29231.91
16:15:52|29227.35
16:15:53|29215.27
16:15:54|29221.2
16:15:55|29234.6
16:15:56|29236.14
16:15:57|29236.21
16:15:58|29220.24
16:15:59|29242.06
16:15:59|29236.14
16:16:01|29215.25
16:16:02|29229.26
16:16:03|29232.22
16:16:04|29232.36
16:16:05|29241.
16:16:06|29226.63
16:16:07|29241.
16:16:08|29252.22
16:16:09|29253.2
16:16:10|29272.67
16:16:11|29270.15
16:16:12|29260.18
16:16:13|29270.19
16:16:13|29258.76
16:16:15|29265.49
16:16:16|29270.19
16:16:17|29239.37
16:16:18|29256.91
16:16:18|29261.87
16:16:20|29247.74
16:16:21|29255.5
16:16:23|29233.33
16:16:23|29222.49
16:16:24|29222.49
16:16:25|29222.6
16:16:26|29216.66
16:16:27|29210.26
16:16:28|29211.35
16:16:29|29199.73
16:16:30|29199.91
16:16:32|29191.06
16:16:33|29180.91
16:16:34|29174.65
16:16:35|29185.28
16:16:36|29184.92
16:16:37|29187.16
16:16:38|29201.63
16:16:39|29192.87
16:16:40|29185.28
16:16:41|29179.22
16:16:42|29174.18
16:16:43|29179.39
16:16:44|29181.14
16:16:45|29192.87
16:16:46|29190.1
16:16:47|29202.67
16:16:49|29188.48
16:16:50|29188.48
16:16:51|29183.56
16:16:53|29170.09
16:16:54|29178.99
16:16:55|29178.99
16:16:56|29179.
16:16:57|29167.05
16:16:59|29162.66
16:16:59|29161.77
16:17:01|29147.67
16:17:02|29150.
16:17:03|29144.63
16:17:04|29150.93
16:17:05|29150.87
16:17:06|29150.94
16:17:07|29150.94
16:17:08|29162.67
16:17:09|29161.25
16:17:11|29173.08
16:17:12|29172.58
16:17:12|29166.02
16:17:13|29142.68
16:17:14|29142.68
16:17:15|29149.77
16:17:16|29149.76
16:17:17|29145.99
16:17:18|29140.42
16:17:19|29130.69
16:17:20|29130.58
16:17:21|29133.48
16:17:22|29123.88
16:17:23|29123.47
16:17:25|29123.83
16:17:25|29124.45
16:17:27|29124.45
16:17:27|29120.55
16:17:28|29128.58
16:17:30|29130.58
16:17:30|29133.44
16:17:32|29133.45
16:17:33|29122.84
16:17:33|29140.25
16:17:34|29137.52
16:17:36|29118.77
16:17:37|29118.24
16:17:37|29119.37
16:17:38|29119.6
16:17:39|29128.66
16:17:40|29127.55
16:17:41|29115.3
16:17:43|29118.22
16:17:43|29120.69
16:17:44|29120.67
16:17:45|29121.16
16:17:46|29102.82
16:17:48|29100.93
16:17:48|29087.24
16:17:49|29089.08
16:17:51|29084.94
16:17:53|29096.04
16:17:54|29095.61
16:17:56|29111.77
16:17:56|29127.47
16:17:57|29129.22
16:17:59|29120.5
16:18:00|29120.5
16:18:01|29107.45
16:18:01|29088.69
16:18:03|29093.82
16:18:04|29100.18
16:18:05|29109.39
16:18:06|29096.74
16:18:08|29099.61
16:18:08|29099.58
16:18:09|29081.19
16:18:10|29078.45
16:18:11|29089.78
16:18:12|29100.87
16:18:13|29107.23
16:18:14|29103.66
16:18:15|29096.44
16:18:17|29077.41
16:18:18|29077.41
16:18:19|29078.73
16:18:20|29080.15
16:18:21|29078.11
16:18:22|29083.74
16:18:23|29093.07
16:18:24|29080.57
16:18:25|29072.07
16:18:26|29062.27
16:18:27|29062.26
16:18:28|29068.33
16:18:29|29068.33
16:18:30|29056.
16:18:31|29044.37
16:18:32|29050.59
16:18:33|29042.42
16:18:34|29039.79
16:18:35|29040.73
16:18:36|29038.79
16:18:37|29040.79
16:18:38|29046.35
16:18:39|29046.52
16:18:40|29038.77
16:18:41|29043.48
16:18:42|29043.48
16:18:43|29041.36
16:18:44|29039.45
16:18:45|29047.07
16:18:46|29067.56
16:18:47|29051.92
16:18:48|29047.07
16:18:50|29034.22
16:18:50|29052.89
16:18:52|29037.42
16:18:54|29045.86
16:18:54|29048.92
16:18:56|29045.48
16:18:58|29075.9
16:18:59|29065.48
16:19:00|29055.94
16:19:01|29063.75
16:19:02|29072.13
16:19:03|29063.37
16:19:04|29052.41
16:19:05|29062.33
16:19:06|29069.64
16:19:07|29068.67
16:19:08|29093.07
16:19:09|29101.54
16:19:10|29109.41
16:19:11|29115.51
16:19:12|29104.24
16:19:13|29121.88
16:19:14|29109.01
16:19:15|29099.51
16:19:16|29113.8
16:19:17|29113.53
16:19:18|29105.57
16:19:19|29116.31
16:19:20|29122.97
16:19:21|29114.37
16:19:22|29134.68
16:19:23|29130.08
16:19:24|29134.68
16:19:25|29127.41
16:19:26|29133.14
16:19:27|29146.2
16:19:28|29149.76
16:19:29|29150.04
16:19:30|29155.82
16:19:31|29163.26
16:19:32|29161.22
16:19:33|29154.41
16:19:34|29145.91
16:19:35|29153.17
16:19:36|29157.06
16:19:37|29146.34
16:19:38|29138.87
16:19:39|29149.77
16:19:40|29150.03
16:19:41|29142.93
16:19:42|29150.34
16:19:43|29133.3
16:19:44|29142.18
16:19:45|29137.34
16:19:46|29142.17
16:19:47|29143.41
16:19:48|29147.02
16:19:49|29142.18
16:19:51|29156.54
16:19:52|29161.23
16:19:53|29154.57
16:19:54|29144.51
16:19:55|29147.02
16:19:57|29161.44
16:19:58|29164.11
16:19:59|29159.55
16:19:59|29160.
16:20:01|29171.8
16:20:02|29154.83
16:20:03|29153.91
16:20:04|29179.35
16:20:05|29184.98
16:20:06|29186.06
16:20:07|29186.34
16:20:08|29178.27
16:20:09|29192.41
16:20:10|29198.81
16:20:11|29203.7
16:20:12|29206.31
16:20:13|29206.01
16:20:14|29210.04
16:20:15|29204.09
16:20:16|29199.37
16:20:17|29210.76
16:20:18|29218.46
16:20:19|29206.21
16:20:20|29198.1
16:20:21|29201.52
16:20:22|29197.13
16:20:23|29191.44
16:20:24|29195.65
16:20:25|29197.81
16:20:26|29197.81
16:20:27|29200.
16:20:28|29198.11
16:20:29|29195.52
16:20:30|29198.24
16:20:31|29207.06
16:20:32|29197.72
16:20:33|29198.57
16:20:34|29224.87
16:20:35|29228.57
16:20:36|29228.53
16:20:37|29229.77
16:20:38|29226.19
16:20:39|29204.19
16:20:40|29202.43
16:20:41|29197.18
16:20:42|29200.5
16:20:43|29196.95
16:20:44|29196.78
16:20:45|29192.21
16:20:46|29204.67
16:20:47|29199.13
16:20:48|29182.95
16:20:49|29193.29
16:20:50|29195.64
16:20:52|29222.52
16:20:53|29227.23
16:20:55|29231.95
16:20:56|29225.72
16:20:57|29238.23
16:20:58|29218.27
16:20:59|29217.69
16:21:00|29229.93
16:21:01|29234.05
16:21:02|29258.18
16:21:03|29261.79
16:21:04|29254.72
16:21:05|29268.48
16:21:06|29278.
16:21:07|29278.
16:21:08|29278.
16:21:09|29273.13
16:21:10|29278.6
16:21:11|29282.07
16:21:12|29285.71
16:21:14|29274.71
16:21:15|29265.28
16:21:16|29265.29
16:21:17|29287.16
16:21:18|29273.28
16:21:20|29288.12
16:21:21|29294.03
16:21:21|29296.75
16:21:23|29298.84
16:21:24|29284.31
16:21:25|29285.53
16:21:26|29300.1
16:21:26|29307.32
16:21:28|29310.45
16:21:29|29311.39
16:21:30|29319.8
16:21:30|29337.08
16:21:31|29338.39
16:21:32|29339.97
16:21:34|29341.99
16:21:35|29346.93
16:21:36|29346.93
16:21:36|29345.72
16:21:37|29342.03
16:21:39|29324.62
16:21:39|29346.93
16:21:41|29351.65
16:21:41|29355.88
16:21:42|29331.9
16:21:44|29331.9
16:21:45|29340.12
16:21:46|29346.13
16:21:46|29355.44
16:21:47|29357.81
16:21:49|29351.1
16:21:50|29361.77
16:21:52|29365.66
16:21:53|29365.75
16:21:54|29375.72
16:21:55|29380.
16:21:57|29378.32
16:21:58|29356.47
16:21:59|29332.94
16:22:00|29354.38
16:22:02|29349.59
16:22:03|29356.73
16:22:04|29378.27
16:22:05|29373.48
16:22:06|29368.07
16:22:07|29364.23
16:22:08|29364.23
16:22:08|29388.
16:22:09|29357.93
16:22:10|29355.35
16:22:12|29329.77
16:22:13|29329.77
16:22:14|29329.77
16:22:15|29332.38
16:22:16|29333.5
16:22:18|29314.76
16:22:18|29337.49
16:22:19|29347.59
16:22:20|29362.18
16:22:22|29362.13
16:22:23|29353.18
16:22:24|29346.42
16:22:24|29357.29
16:22:25|29348.42
16:22:27|29348.39
16:22:27|29340.
16:22:28|29340.
16:22:30|29348.27
16:22:30|29326.33
16:22:31|29324.92
16:22:33|29315.
16:22:33|29328.24
16:22:34|29319.66
16:22:35|29326.88
16:22:36|29314.98
16:22:38|29328.25
16:22:39|29323.23
16:22:40|29312.28
16:22:41|29307.91
16:22:41|29307.91
16:22:42|29307.92
16:22:44|29328.24
16:22:44|29333.38
16:22:46|29334.06
16:22:47|29334.08
16:22:48|29346.65
16:22:48|29356.23
16:22:49|29356.23
16:22:51|29340.
16:22:53|29354.99
16:22:54|29354.99
16:22:55|29354.99
16:22:57|29358.09
16:22:58|29366.91
16:22:59|29366.94
16:23:00|29368.73
16:23:00|29369.51
16:23:02|29369.61
16:23:02|29359.91
16:23:04|29363.01
16:23:05|29383.85
16:23:06|29379.19
16:23:07|29379.19
16:23:08|29379.18
16:23:09|29388.67
16:23:09|29380.5
16:23:11|29389.24
16:23:12|29364.83
16:23:13|29392.64
16:23:14|29395.
16:23:15|29399.
16:23:16|29399.
16:23:17|29389.21
16:23:18|29402.67
16:23:20|29416.41
16:23:21|29423.93
16:23:22|29399.
16:23:23|29395.04
16:23:23|29400.
16:23:25|29400.
16:23:26|29413.26
16:23:27|29403.46
16:23:28|29423.16
16:23:28|29410.65
16:23:30|29410.66
16:23:30|29423.99
16:23:32|29426.16
16:23:33|29426.67
16:23:34|29423.99
16:23:35|29440.
16:23:36|29440.
16:23:36|29440.69
16:23:38|29426.17
16:23:39|29437.45
16:23:40|29434.28
16:23:41|29441.52
16:23:42|29437.67
16:23:43|29433.93
16:23:44|29430.2
16:23:45|29441.83
16:23:46|29432.92
16:23:47|29426.02
16:23:48|29419.97
16:23:48|29419.97
16:23:50|29420.01
16:23:51|29421.45
16:23:51|29426.09
16:23:53|29425.31
16:23:55|29425.32
16:23:57|29402.59
16:23:57|29400.77
16:23:59|29408.75
16:24:00|29413.48
16:24:01|29433.08
16:24:01|29436.71
16:24:03|29444.57
16:24:04|29429.3
16:24:05|29428.98
16:24:06|29412.89
16:24:07|29417.18
16:24:08|29417.18
16:24:09|29417.18
16:24:10|29431.65
16:24:11|29440.97
16:24:12|29440.95
16:24:13|29439.11
16:24:14|29442.05
16:24:15|29446.04
16:24:16|29463.05
16:24:17|29478.34
16:24:18|29461.16
16:24:19|29469.33
16:24:20|29455.25
16:24:21|29451.68
16:24:22|29466.26
16:24:23|29452.41
16:24:24|29452.4
16:24:25|29447.09
16:24:26|29443.53
16:24:27|29439.02
16:24:28|29447.89
16:24:29|29443.53
16:24:30|29459.99
16:24:30|29475.06
16:24:32|29463.06
16:24:33|29475.05
16:24:33|29466.21
16:24:35|29455.75
16:24:36|29441.83
16:24:37|29439.03
16:24:38|29452.43
16:24:39|29452.43
16:24:40|29439.03
16:24:41|29446.92
16:24:42|29449.15
16:24:43|29446.4
16:24:44|29476.02
16:24:45|29466.37
16:24:46|29457.66
16:24:46|29469.11
16:24:47|29474.3
16:24:49|29466.63
16:24:50|29466.62
16:24:51|29470.33
16:24:52|29474.3
16:24:54|29474.3
16:24:54|29476.02
16:24:56|29470.32
16:24:57|29475.91
16:24:58|29460.51
16:24:59|29476.02
16:25:00|29465.09
16:25:01|29474.73
16:25:02|29471.93
16:25:03|29477.79
16:25:03|29477.79
16:25:05|29484.38
16:25:06|29474.3
16:25:07|29455.2
16:25:08|29476.2
16:25:09|29476.21
16:25:10|29466.63
16:25:11|29473.06
16:25:12|29468.93
16:25:13|29460.76
16:25:14|29460.74
16:25:16|29468.49
16:25:16|29468.5
16:25:17|29468.5
16:25:18|29455.2
16:25:19|29445.97
16:25:20|29445.97
16:25:21|29445.77
16:25:22|29459.12
16:25:23|29468.48
16:25:24|29468.41
16:25:25|29462.88
16:25:26|29475.87
16:25:27|29468.21
16:25:28|29475.84
16:25:29|29469.08
16:25:30|29470.28
16:25:31|29456.96
16:25:32|29450.14
16:25:33|29457.65
16:25:34|29439.27
16:25:35|29442.52
16:25:36|29430.95
16:25:37|29448.54
16:25:38|29448.54
16:25:39|29409.36
16:25:40|29400.42
16:25:41|29400.03
16:25:42|29395.29
16:25:43|29400.01
16:25:44|29395.29
16:25:45|29407.44
16:25:46|29404.6
16:25:47|29404.61
16:25:48|29404.61
16:25:49|29400.01
16:25:50|29409.49
16:25:51|29433.33
16:25:52|29436.97
16:25:54|29443.2
16:25:56|29411.55
16:25:56|29419.28
16:25:57|29419.12
16:25:58|29408.27
16:25:59|29434.45
16:26:00|29431.88
16:26:01|29443.02
16:26:03|29490.
16:26:04|29469.25
16:26:05|29467.73
16:26:06|29469.26
16:26:07|29471.72
16:26:08|29498.99
16:26:09|29498.99
16:26:10|29490.72
16:26:11|29500.
16:26:13|29506.39
16:26:13|29508.11
16:26:14|29514.07
16:26:15|29517.6
16:26:17|29525.11
16:26:18|29519.46
16:26:18|29519.59
16:26:19|29539.22
16:26:20|29541.05
16:26:22|29528.59
16:26:23|29528.59
16:26:24|29540.76
16:26:25|29529.71
16:26:26|29545.89
16:26:26|29552.35
16:26:28|29553.61
16:26:29|29534.59
16:26:30|29530.61
16:26:30|29534.63
16:26:32|29534.62
16:26:33|29534.61
16:26:34|29534.62
16:26:35|29542.9
16:26:36|29542.9
16:26:37|29552.29
16:26:37|29534.68
16:26:38|29543.83
16:26:40|29552.28
16:26:41|29559.63
16:26:41|29561.28
16:26:43|29555.53
16:26:44|29563.22
16:26:44|29563.23
16:26:46|29563.23
16:26:47|29566.
16:26:47|29572.99
16:26:49|29600.
16:26:50|29603.33
16:26:50|29618.08
16:26:52|29615.11
16:26:53|29604.52
16:26:55|29582.01
16:26:56|29582.01
16:26:58|29598.48
16:26:58|29600.4
16:26:59|29598.5
16:27:00|29589.69
16:27:01|29584.84
16:27:02|29602.95
16:27:03|29597.84
16:27:04|29620.46
16:27:05|29620.46
16:27:06|29625.42
16:27:07|29594.35
16:27:08|29588.35
16:27:09|29590.67
16:27:10|29635.52
16:27:11|29637.99
16:27:12|29622.71
16:27:13|29631.25
16:27:14|29620.63
16:27:15|29612.96
16:27:16|29620.45
16:27:17|29622.02
16:27:18|29622.01
16:27:19|29629.99
16:27:20|29629.99
16:27:21|29639.99
16:27:22|29641.6
16:27:23|29621.22
16:27:24|29624.26
16:27:25|29624.29
16:27:26|29607.58
16:27:27|29617.82
16:27:28|29606.5
16:27:29|29623.64
16:27:30|29606.57
16:27:31|29616.07
16:27:32|29616.07
16:27:33|29609.28
16:27:34|29570.94
16:27:35|29534.63
16:27:36|29552.33
16:27:37|29538.64
16:27:38|29545.17
16:27:39|29564.26
16:27:40|29574.14
16:27:41|29584.71
16:27:42|29566.55
16:27:43|29570.28
16:27:44|29571.98
16:27:45|29558.71
16:27:46|29580.47
16:27:47|29579.
16:27:48|29561.47
16:27:49|29561.55
16:27:50|29563.2
16:27:51|29561.56
16:27:53|29539.61
16:27:55|29534.83
16:27:56|29551.93
16:27:58|29562.04
16:27:59|29589.61
16:28:01|29586.38
16:28:02|29583.43
16:28:03|29579.32
16:28:04|29566.8
16:28:05|29587.83
16:28:06|29598.51
16:28:07|29594.81
16:28:08|29594.78
16:28:09|29588.19
16:28:11|29614.5
16:28:11|29594.49
16:28:13|29612.74
16:28:14|29616.
16:28:15|29616.
16:28:16|29607.55
16:28:17|29595.48
16:28:18|29594.55
16:28:19|29576.35
16:28:20|29583.93
16:28:21|29586.68
16:28:22|29577.22
16:28:23|29594.58
16:28:24|29594.05
16:28:25|29594.59
16:28:26|29583.14
16:28:27|29586.18
16:28:28|29594.57
16:28:29|29557.88
16:28:30|29567.06
16:28:31|29559.41
16:28:32|29574.74
16:28:33|29574.72
16:28:34|29581.53
16:28:35|29585.92
16:28:36|29592.53
16:28:37|29597.32
16:28:38|29593.99
16:28:39|29592.33
16:28:40|29574.76
16:28:41|29562.93
16:28:42|29561.39
16:28:43|29574.69
16:28:44|29562.94
16:28:45|29568.69
16:28:46|29550.99
16:28:47|29567.69
16:28:48|29578.75
16:28:49|29492.02
16:28:50|29490.29
16:28:51|29503.58
16:28:52|29512.86
16:28:53|29533.21
16:28:54|29518.01
16:28:56|29515.58
16:28:57|29516.09
16:28:59|29517.61
16:29:00|29518.
16:29:01|29530.72
16:29:02|29516.86
16:29:03|29518.03
16:29:05|29535.55
16:29:06|29514.83
16:29:07|29527.02
16:29:08|29530.22
16:29:08|29526.37
16:29:10|29541.41
16:29:10|29535.45
16:29:12|29518.26
16:29:13|29545.67
16:29:14|29545.67
16:29:15|29521.77
16:29:16|29531.11
16:29:17|29543.29
16:29:18|29543.29
16:29:19|29505.41
16:29:20|29489.31
16:29:21|29507.
16:29:22|29513.92
16:29:23|29494.02
16:29:24|29489.32
16:29:25|29482.04
16:29:26|29499.73
16:29:27|29467.73
16:29:28|29464.07
16:29:29|29461.
16:29:31|29486.45
16:29:31|29466.72
16:29:33|29476.11
16:29:33|29466.45
16:29:34|29513.23
16:29:35|29501.84
16:29:37|29482.84
16:29:38|29465.41
16:29:38|29485.92
16:29:40|29470.78
16:29:40|29481.77
16:29:41|29480.26
16:29:43|29470.74
16:29:43|29491.05
16:29:44|29495.55
16:29:45|29483.14
16:29:46|29465.56
16:29:47|29474.48
16:29:48|29473.7
16:29:50|29473.7
16:29:50|29475.97
16:29:51|29483.14
16:29:53|29483.14
16:29:53|29483.14
16:29:55|29488.25
16:29:56|29490.59
16:29:58|29499.99
16:29:59|29490.9
16:30:01|29491.5
16:30:02|29491.54
16:30:03|29489.76
16:30:04|29489.76
16:30:05|29497.12
16:30:06|29487.38
16:30:07|29487.38
16:30:08|29503.85
16:30:09|29511.5
16:30:10|29528.68
16:30:12|29548.05
16:30:13|29548.05
16:30:14|29529.95
16:30:15|29522.68
16:30:16|29527.86
16:30:17|29503.88
16:30:18|29489.48
16:30:19|29479.31
16:30:20|29496.51
16:30:21|29504.88
16:30:22|29492.18
16:30:23|29485.24
16:30:24|29493.05
16:30:25|29478.13
16:30:26|29477.85
16:30:27|29477.85
16:30:28|29454.99
16:30:29|29455.
16:30:30|29493.11
16:30:31|29499.95
16:30:32|29507.03
16:30:33|29513.88
16:30:34|29506.99
16:30:36|29535.17
16:30:37|29540.44
16:30:38|29548.88
16:30:39|29532.27
16:30:40|29549.67
16:30:41|29552.69
16:30:42|29525.13
16:30:43|29552.69
16:30:44|29561.54
16:30:45|29563.5
16:30:46|29563.51
16:30:47|29565.65
16:30:48|29566.67
16:30:48|29568.11
16:30:49|29568.17
16:30:51|29569.32
16:30:52|29567.75
16:30:53|29552.8
16:30:54|29571.33
16:30:55|29563.98
16:30:56|29551.51
16:30:57|29558.82
16:30:58|29560.94
16:30:59|29560.46
16:31:00|29555.21
16:31:02|29577.37
16:31:03|29586.16
16:31:04|29594.89
16:31:05|29595.24
16:31:06|29596.4
16:31:07|29591.5
16:31:08|29591.66
16:31:09|29585.02
16:31:10|29599.86
16:31:11|29613.
16:31:12|29618.
16:31:13|29617.11
16:31:14|29620.
16:31:15|29623.48
16:31:16|29624.25
16:31:17|29628.69
16:31:18|29630.46
16:31:20|29622.71
16:31:21|29622.33
16:31:22|29635.74
16:31:23|29638.2
16:31:24|29642.75
16:31:25|29646.54
16:31:26|29650.
16:31:27|29652.11
16:31:28|29655.
16:31:29|29655.
16:31:29|29658.62
16:31:31|29662.16
16:31:32|29673.89
16:31:32|29646.
16:31:34|29674.9
16:31:35|29720.72
16:31:37|29719.17
16:31:37|29714.21
16:31:38|29696.96
16:31:39|29682.78
16:31:40|29704.2
16:31:41|29681.1
16:31:42|29671.26
16:31:43|29678.8
16:31:44|29678.81
16:31:45|29678.81
16:31:46|29676.73
16:31:47|29683.15
16:31:48|29699.99
16:31:49|29679.05
16:31:50|29690.3
16:31:51|29694.5
16:31:52|29684.44
16:31:53|29680.73
16:31:54|29700.
16:31:55|29714.2
16:31:56|29734.51
16:31:58|29725.49
16:32:00|29709.21
16:32:01|29707.67
16:32:02|29703.01
16:32:03|29696.04
16:32:05|29666.28
16:32:05|29661.59
16:32:07|29651.81
16:32:09|29680.21
16:32:09|29694.34
16:32:10|29698.76
16:32:11|29696.84
16:32:13|29714.98
16:32:14|29720.74
16:32:15|29720.74
16:32:16|29709.02
16:32:17|29721.48
16:32:18|29736.54
16:32:19|29696.4
16:32:20|29688.46
16:32:21|29704.57
16:32:22|29694.4
16:32:22|29666.29
16:32:24|29674.71
16:32:25|29670.23
16:32:26|29674.04
16:32:26|29659.22
16:32:27|29652.21
16:32:29|29650.01
16:32:29|29666.41
16:32:31|29674.62
16:32:32|29682.74
16:32:33|29692.07
16:32:34|29686.93
16:32:35|29697.51
16:32:36|29709.
16:32:37|29720.
16:32:38|29707.97
16:32:38|29707.97
16:32:39|29719.99
16:32:42|29708.
16:32:42|29714.31
16:32:43|29727.97
16:32:44|29738.76
16:32:45|29740.
16:32:46|29747.97
16:32:47|29747.96
16:32:48|29747.96
16:32:49|29768.74
16:32:50|29764.7
16:32:51|29759.22
16:32:52|29746.01
16:32:53|29746.01
16:32:54|29743.6
16:32:55|29768.75
16:32:56|29760.29
16:32:57|29748.01
16:32:59|29740.34
16:33:01|29739.9
16:33:02|29764.46
16:33:03|29749.7
16:33:04|29763.13
16:33:05|29758.33
16:33:06|29768.75
16:33:07|29773.55
16:33:09|29775.
16:33:09|29788.
16:33:11|29790.83
16:33:11|29781.65
16:33:12|29752.89
16:33:14|29738.77
16:33:15|29758.15
16:33:16|29770.81
16:33:17|29770.78
16:33:18|29770.79
16:33:19|29770.75
16:33:20|29746.2
16:33:21|29750.32
16:33:22|29761.57
16:33:24|29770.8
16:33:24|29751.08
16:33:25|29764.85
16:33:26|29774.02
16:33:27|29774.99
16:33:28|29788.65
16:33:29|29760.47
16:33:30|29752.05
16:33:31|29770.74
16:33:32|29754.36
16:33:33|29754.37
16:33:34|29759.28
16:33:35|29752.16
16:33:36|29739.21
16:33:37|29739.21
16:33:38|29726.71
16:33:39|29723.34
16:33:40|29727.37
16:33:41|29717.56
16:33:42|29702.34
16:33:43|29705.35
16:33:44|29687.48
16:33:45|29679.81
16:33:47|29686.24
16:33:47|29715.11
16:33:48|29713.62
16:33:49|29715.1
16:33:50|29708.62
16:33:51|29700.41
16:33:53|29729.3
16:33:53|29738.75
16:33:54|29729.55
16:33:55|29727.63
16:33:56|29727.64
16:33:57|29728.32
16:33:59|29717.45
16:33:59|29705.34
16:34:01|29700.75
16:34:03|29724.45
16:34:04|29736.5
16:34:04|29736.5
16:34:06|29758.42
16:34:06|29758.42
16:34:08|29773.63
16:34:09|29780.15
16:34:09|29782.85
16:34:10|29763.4
16:34:12|29763.99
16:34:13|29752.77
16:34:14|29748.76
16:34:16|29757.78
16:34:16|29761.83
16:34:17|29745.32
16:34:18|29761.03
16:34:19|29761.19
16:34:20|29752.87
16:34:21|29732.05
16:34:22|29732.07
16:34:24|29752.85
16:34:26|29734.99
16:34:26|29752.86
16:34:27|29752.86
16:34:28|29750.
16:34:29|29756.82
16:34:31|29727.57
16:34:32|29716.3
16:34:33|29716.43
16:34:34|29714.97
16:34:35|29733.65
16:34:36|29718.
16:34:37|29711.65
16:34:38|29713.64
16:34:39|29724.33
16:34:40|29733.84
16:34:41|29741.51
16:34:42|29731.01
16:34:43|29720.35
16:34:44|29698.09
16:34:45|29706.74
16:34:46|29706.75
16:34:47|29715.47
16:34:48|29703.83
16:34:49|29715.49
16:34:50|29725.91
16:34:51|29712.38
16:34:53|29709.68
16:34:54|29728.26
16:34:54|29731.01
16:34:56|29741.5
16:34:57|29741.49
16:34:58|29740.08
16:34:59|29717.08
16:35:00|29734.24
16:35:02|29759.95
16:35:03|29750.
16:35:04|29738.69
16:35:05|29759.94
16:35:06|29762.77
16:35:08|29767.45
16:35:08|29758.2
16:35:10|29748.19
16:35:11|29754.19
16:35:11|29735.1
16:35:13|29728.02
16:35:13|29742.31
16:35:15|29738.63
16:35:15|29752.85
16:35:17|29754.59
16:35:17|29745.36
16:35:19|29766.47
16:35:20|29766.47
16:35:21|29766.52
16:35:21|29756.21
16:35:22|29756.21
16:35:23|29756.21
16:35:25|29755.06
16:35:25|29746.68
16:35:27|29737.22
16:35:28|29726.57
16:35:29|29700.
16:35:30|29720.58
16:35:31|29726.45
16:35:31|29724.2
16:35:33|29725.29
16:35:33|29681.16
16:35:35|29706.5
16:35:36|29700.28
16:35:36|29690.17
16:35:38|29678.22
16:35:38|29705.01
16:35:39|29704.99
16:35:40|29691.95
16:35:42|29700.28
16:35:43|29672.74
16:35:43|29691.06
16:35:45|29692.18
16:35:45|29706.65
16:35:47|29713.38
16:35:47|29707.24
16:35:48|29707.23
16:35:49|29707.23
16:35:51|29696.03
16:35:51|29707.24
16:35:52|29719.8
16:35:54|29727.23
16:35:54|29707.23
16:35:55|29699.87
16:35:56|29694.98
16:35:58|29690.09
16:35:58|29697.86
16:35:59|29686.77
16:36:00|29721.99
16:36:02|29727.26
16:36:03|29728.1
16:36:05|29721.06
16:36:06|29721.21
16:36:07|29737.26
16:36:08|29729.23
16:36:08|29728.1
16:36:10|29711.85
16:36:11|29714.73
16:36:12|29707.3
16:36:13|29715.81
16:36:14|29707.33
16:36:15|29728.13
16:36:16|29725.56
16:36:17|29738.17
16:36:18|29727.66
16:36:19|29727.63
16:36:20|29727.86
16:36:21|29738.18
16:36:22|29746.19
16:36:23|29750.
16:36:24|29746.18
16:36:26|29717.64
16:36:26|29719.32
16:36:28|29731.13
16:36:29|29719.53
16:36:29|29707.31
16:36:31|29704.37
16:36:31|29707.38
16:36:33|29706.16
16:36:34|29706.11
16:36:35|29704.67
16:36:36|29698.24
16:36:37|29690.47
16:36:38|29685.81
16:36:39|29673.51
16:36:40|29676.68
16:36:41|29673.52
16:36:42|29673.5
16:36:43|29637.63
16:36:44|29631.17
16:36:45|29640.06
16:36:46|29669.6
16:36:47|29648.93
16:36:48|29665.23
16:36:49|29648.94
16:36:50|29666.74
16:36:51|29671.03
16:36:52|29660.6
16:36:53|29660.57
16:36:54|29650.84
16:36:55|29660.59
16:36:56|29656.9
16:36:57|29657.81
16:36:58|29625.76
16:36:59|29639.38
16:37:00|29621.52
16:37:01|29629.36
16:37:02|29628.86
16:37:04|29618.4
16:37:05|29642.88
16:37:07|29631.52
16:37:08|29631.52
16:37:09|29636.79
16:37:10|29636.74
16:37:11|29627.63
16:37:13|29648.49
16:37:14|29658.64
16:37:15|29651.45
16:37:16|29641.21
16:37:17|29641.19
16:37:18|29641.19
16:37:19|29629.51
16:37:20|29611.
16:37:21|29603.76
16:37:22|29612.18
16:37:23|29603.76
16:37:24|29605.26
16:37:25|29612.18
16:37:26|29612.69
16:37:27|29622.92
16:37:28|29627.15
16:37:30|29617.89
16:37:31|29632.1
16:37:31|29632.1
16:37:32|29621.26
16:37:34|29628.47
16:37:35|29628.43
16:37:35|29617.89
16:37:36|29609.84
16:37:38|29615.4
16:37:39|29626.48
16:37:39|29626.5
16:37:40|29628.1
16:37:42|29611.52
16:37:43|29616.31
16:37:43|29620.23
16:37:45|29617.77
16:37:46|29608.79
16:37:47|29606.19
16:37:48|29596.77
16:37:49|29596.77
16:37:50|29592.55
16:37:51|29584.31
16:37:52|29573.36
16:37:53|29589.44
16:37:55|29583.08
16:37:55|29583.07
16:37:57|29580.87
16:37:58|29560.96
16:37:59|29563.06
16:38:00|29563.05
16:38:00|29557.36
16:38:02|29554.97
16:38:02|29564.93
16:38:04|29582.97
16:38:06|29583.07
16:38:07|29593.13
16:38:08|29590.4
16:38:09|29595.2
16:38:11|29584.33
16:38:12|29569.84
16:38:13|29563.06
16:38:14|29574.69
16:38:15|29584.32
16:38:16|29576.81
16:38:18|29593.18
16:38:18|29582.2
16:38:19|29582.18
16:38:20|29593.18
16:38:21|29577.03
16:38:22|29570.37
16:38:23|29567.44
16:38:24|29565.96
16:38:25|29569.49
16:38:26|29555.37
16:38:27|29574.35
16:38:28|29573.7
16:38:29|29564.78
16:38:30|29564.78
16:38:31|29583.84
16:38:32|29591.03
16:38:33|29574.12
16:38:34|29585.93
16:38:35|29571.99
16:38:36|29571.99
16:38:37|29574.1
16:38:38|29574.1
16:38:39|29569.84
16:38:40|29571.99
16:38:41|29560.82
16:38:42|29569.84
16:38:43|29571.99
16:38:44|29574.1
16:38:45|29580.3
16:38:46|29566.23
16:38:47|29562.78
16:38:48|29562.78
16:38:49|29560.75
16:38:50|29559.95
16:38:51|29564.19
16:38:52|29554.86
16:38:53|29554.85
16:38:54|29563.72
16:38:55|29564.3
16:38:56|29558.34
16:38:57|29552.72
16:38:58|29567.36
16:38:59|29560.29
16:39:00|29582.54
16:39:01|29587.67
16:39:02|29573.77
16:39:03|29570.3
16:39:05|29559.26
16:39:07|29555.76
16:39:08|29534.71
16:39:08|29534.71
16:39:10|29550.11
16:39:11|29524.81
16:39:12|29531.91
16:39:13|29538.22
16:39:14|29530.53
16:39:15|29544.23
16:39:17|29546.47
16:39:17|29533.44
16:39:18|29518.22
16:39:19|29513.96
16:39:21|29511.99
16:39:23|29506.01
16:39:23|29505.99
16:39:24|29494.25
16:39:25|29501.16
16:39:26|29494.23
16:39:27|29506.96
16:39:28|29480.4
16:39:30|29459.34
16:39:31|29452.76
16:39:32|29455.33
16:39:34|29465.69
16:39:34|29389.29
16:39:35|29383.83
16:39:36|29408.88
16:39:37|29427.27
16:39:38|29437.98
16:39:39|29418.97
16:39:40|29446.85
16:39:41|29434.88
16:39:42|29434.83
16:39:43|29417.46
16:39:44|29426.19
16:39:45|29434.21
16:39:46|29434.18
16:39:47|29434.18
16:39:48|29434.16
16:39:49|29438.79
16:39:50|29429.12
16:39:51|29417.46
16:39:52|29405.01
16:39:53|29387.77
16:39:54|29412.62
16:39:55|29420.28
16:39:56|29420.28
16:39:57|29405.76
16:39:58|29417.96
16:39:59|29417.96
16:40:00|29402.74
16:40:01|29386.94
16:40:02|29368.44
16:40:03|29373.72
16:40:05|29416.44
16:40:07|29357.23
16:40:08|29367.89
16:40:09|29367.89
16:40:10|29365.61
16:40:11|29369.41
16:40:12|29364.62
16:40:13|29370.11
16:40:15|29368.38
16:40:16|29346.65
16:40:16|29339.71
16:40:18|29361.43
16:40:19|29365.43
16:40:19|29374.78
16:40:20|29378.22
16:40:22|29377.77
16:40:23|29358.79
16:40:24|29364.34
16:40:25|29355.63
16:40:26|29339.44
16:40:27|29340.35
16:40:28|29339.4
16:40:29|29339.4
16:40:30|29323.18
16:40:31|29320.86
16:40:32|29324.55
16:40:33|29318.63
16:40:34|29313.57
16:40:36|29338.75
16:40:36|29338.75
16:40:38|29334.12
16:40:38|29302.08
16:40:39|29300.4
16:40:40|29286.66
16:40:41|29299.96
16:40:43|29310.08
16:40:43|29313.49
16:40:44|29318.6
16:40:46|29305.71
16:40:47|29312.74
16:40:48|29295.16
16:40:49|29286.67
16:40:50|29335.85
16:40:51|29301.01
16:40:52|29285.49
16:40:53|29280.71
16:40:54|29282.17
16:40:55|29259.42
16:40:56|29250.43
16:40:57|29244.74
16:40:58|29236.71
16:40:59|29249.81
16:41:00|29259.42
16:41:01|29273.
16:41:02|29261.59
16:41:03|29280.78
16:41:04|29282.3
16:41:05|29276.99
16:41:07|29282.31
16:41:08|29274.65
16:41:09|29286.67
16:41:10|29269.5
16:41:11|29296.76
16:41:13|29299.42
16:41:14|29266.88
16:41:15|29262.95
16:41:15|29265.67
16:41:17|29274.63
16:41:19|29264.98
16:41:19|29257.1
16:41:20|29243.8
16:41:22|29246.85
16:41:23|29265.11
16:41:24|29287.86
16:41:25|29271.49
16:41:25|29267.66
16:41:27|29271.61
16:41:28|29271.61
16:41:28|29288.98
16:41:30|29288.98
16:41:30|29269.22
16:41:31|29284.07
16:41:33|29265.
16:41:34|29283.94
16:41:35|29265.05
16:41:36|29265.09
16:41:37|29265.09
16:41:38|29274.73
16:41:39|29273.26
16:41:40|29265.
16:41:41|29259.2
16:41:42|29253.19
16:41:43|29265.88
16:41:44|29270.81
16:41:46|29273.25
16:41:46|29257.62
16:41:48|29257.63
16:41:49|29255.71
16:41:50|29265.1
16:41:51|29256.63
16:41:52|29246.71
16:41:53|29261.16
16:41:54|29261.15
16:41:55|29277.49
16:41:56|29280.
16:41:57|29257.07
16:41:58|29274.62
16:41:59|29255.96
16:42:00|29235.99
16:42:01|29248.61
16:42:02|29246.42
16:42:03|29246.38
16:42:04|29270.
16:42:05|29248.95
16:42:06|29276.84
16:42:08|29274.46
16:42:09|29291.18
16:42:10|29269.91
16:42:12|29300.
16:42:12|29300.
16:42:14|29302.58
16:42:16|29312.69
16:42:17|29339.46
16:42:18|29338.49
16:42:19|29330.06
16:42:20|29327.21
16:42:22|29306.53
16:42:23|29333.44
16:42:24|29306.54
16:42:25|29327.68
16:42:26|29327.68
16:42:27|29306.79
16:42:28|29324.61
16:42:29|29317.23
16:42:30|29325.24
16:42:31|29318.97
16:42:32|29316.28
16:42:33|29323.01
16:42:34|29325.98
16:42:35|29325.98
16:42:36|29324.6
16:42:37|29325.96
16:42:38|29325.96
16:42:39|29321.74
16:42:40|29320.57
16:42:41|29324.88
16:42:42|29339.78
16:42:43|29331.09
16:42:44|29318.99
16:42:45|29330.59
16:42:46|29331.09
16:42:47|29334.31
16:42:48|29337.33
16:42:49|29340.35
16:42:50|29345.17
16:42:51|29340.39
16:42:52|29349.99
16:42:53|29333.04
16:42:54|29325.22
16:42:55|29346.5
16:42:56|29327.17
16:42:57|29348.09
16:42:58|29336.05
16:42:59|29348.09
16:43:00|29343.21
16:43:01|29325.2
16:43:02|29329.6
16:43:03|29343.21
16:43:04|29336.89
16:43:05|29342.07
16:43:06|29342.06
16:43:07|29350.
16:43:09|29362.7
16:43:10|29368.72
16:43:11|29372.15
16:43:12|29376.58
16:43:13|29350.42
16:43:14|29378.42
16:43:15|29368.72
16:43:16|29398.17
16:43:17|29387.95
16:43:18|29381.01
16:43:19|29379.4
16:43:20|29389.52
16:43:21|29384.81
16:43:22|29388.64
16:43:23|29414.12
16:43:24|29420.72
16:43:25|29430.22
16:43:26|29430.15
16:43:27|29400.01
16:43:28|29481.
16:43:29|29467.03
16:43:30|29461.86
16:43:31|29455.21
16:43:32|29445.15
16:43:33|29438.77
16:43:34|29445.66
16:43:35|29435.06
16:43:37|29435.07
16:43:37|29435.07
16:43:38|29454.54
16:43:39|29473.5
16:43:41|29454.59
16:43:42|29454.54
16:43:42|29454.32
16:43:43|29435.07
16:43:45|29455.91
16:43:46|29473.06
16:43:46|29456.24
16:43:48|29456.23
16:43:49|29450.4
16:43:49|29450.34
16:43:50|29457.86
16:43:51|29450.85
16:43:52|29463.12
16:43:53|29467.23
16:43:55|29450.33
16:43:55|29450.32
16:43:57|29455.7
16:43:57|29461.73
16:43:59|29464.27
16:43:59|29464.27
16:44:00|29475.92
16:44:01|29467.1
16:44:02|29473.66
16:44:03|29473.66
16:44:04|29456.79
16:44:06|29428.6
16:44:06|29446.78
16:44:08|29446.79
16:44:10|29461.72
16:44:11|29447.39
16:44:13|29425.32
16:44:13|29447.12
16:44:14|29439.76
16:44:15|29455.44
16:44:16|29435.74
16:44:17|29442.06
16:44:18|29467.75
16:44:19|29462.96
16:44:20|29480.12
16:44:21|29468.64
16:44:22|29450.98
16:44:23|29457.43
16:44:25|29457.42
16:44:25|29450.97
16:44:26|29447.08
16:44:27|29438.5
16:44:28|29433.87
16:44:30|29433.87
16:44:30|29443.41
16:44:31|29430.98
16:44:32|29416.03
16:44:33|29431.94
16:44:34|29434.23
16:44:35|29442.97
16:44:36|29428.03
16:44:37|29424.8
16:44:38|29424.8
16:44:39|29446.31
16:44:40|29451.13
16:44:41|29421.33
16:44:42|29406.44
16:44:43|29417.36
16:44:44|29435.16
16:44:45|29439.86
16:44:47|29439.86
16:44:47|29418.51
16:44:48|29437.87
16:44:49|29424.73
16:44:50|29439.13
16:44:51|29438.88
16:44:52|29446.29
16:44:53|29453.9
16:44:54|29425.89
16:44:55|29450.
16:44:56|29460.74
16:44:57|29434.96
16:44:58|29454.61
16:44:59|29460.73
16:45:00|29498.39
16:45:01|29491.53
16:45:02|29500.
16:45:03|29488.41
16:45:04|29485.76
16:45:05|29490.98
16:45:06|29477.84
16:45:07|29477.84
16:45:09|29499.88
16:45:10|29484.85
16:45:11|29494.64
16:45:12|29484.85
16:45:13|29494.66
16:45:14|29494.81
16:45:15|29498.68
16:45:16|29520.84
16:45:17|29533.01
16:45:18|29541.68
16:45:19|29528.23
16:45:21|29522.93
16:45:21|29534.88
16:45:22|29543.91
16:45:23|29550.
16:45:24|29565.89
16:45:25|29546.31
16:45:26|29546.31
16:45:27|29546.31
16:45:28|29546.27
16:45:29|29566.8
16:45:30|29554.68
16:45:31|29543.9
16:45:32|29528.4
16:45:33|29535.43
16:45:34|29546.27
16:45:36|29544.45
16:45:36|29563.14
16:45:37|29557.79
16:45:38|29557.79
16:45:39|29571.42
16:45:41|29572.55
16:45:41|29562.86
16:45:42|29567.42
16:45:44|29572.97
16:45:45|29558.09
16:45:46|29572.98
16:45:47|29572.97
16:45:48|29600.
16:45:48|29599.72
16:45:50|29599.72
16:45:51|29607.1
16:45:51|29614.36
16:45:53|29616.24
16:45:54|29612.41
16:45:55|29607.09
16:45:56|29587.04
16:45:57|29598.25
16:45:58|29587.
16:45:59|29587.
16:46:00|29586.9
16:46:01|29601.35
16:46:02|29601.35
16:46:03|29601.35
16:46:04|29606.71
16:46:04|29612.09
16:46:06|29621.47
16:46:07|29606.16
16:46:08|29624.33
16:46:09|29617.25
16:46:10|29599.73
16:46:12|29584.85
16:46:13|29576.55
16:46:14|29583.23
16:46:15|29578.57
16:46:15|29566.72
16:46:17|29571.45
16:46:18|29565.62
16:46:19|29558.91
16:46:20|29550.
16:46:21|29540.68
16:46:22|29601.25
16:46:23|29622.15
16:46:25|29622.08
16:46:25|29618.72
16:46:26|29591.61
16:46:27|29611.52
16:46:28|29624.64
16:46:30|29650.51
16:46:31|29622.15
16:46:32|29632.58
16:46:32|29634.97
16:46:34|29630.36
16:46:36|29627.76
16:46:36|29616.55
16:46:37|29603.77
16:46:39|29623.73
16:46:39|29623.72
16:46:40|29629.09
16:46:41|29645.01
16:46:42|29636.89
16:46:44|29618.98
16:46:45|29622.07
16:46:46|29622.07
16:46:47|29635.65
16:46:48|29635.09
16:46:49|29640.93
16:46:50|29638.56
16:46:51|29640.92
16:46:52|29630.1
16:46:53|29640.04
16:46:54|29626.1
16:46:55|29642.55
16:46:56|29651.24
16:46:57|29659.79
16:46:58|29663.18
16:46:59|29663.46
16:47:00|29649.57
16:47:01|29661.82
16:47:02|29652.49
16:47:03|29681.
16:47:04|29684.82
16:47:05|29685.3
16:47:06|29646.02
16:47:07|29664.48
16:47:08|29674.22
16:47:09|29646.04
16:47:10|29657.67
16:47:12|29646.46
16:47:13|29646.45
16:47:15|29648.
16:47:16|29654.57
16:47:16|29654.57
16:47:18|29648.45
16:47:19|29640.08
16:47:19|29641.42
16:47:21|29690.46
16:47:22|29690.81
16:47:23|29690.79
16:47:24|29686.63
16:47:25|29719.66
16:47:26|29720.
16:47:27|29757.7
16:47:28|29774.99
16:47:29|29765.72
16:47:30|29761.63
16:47:31|29794.96
16:47:32|29795.08
16:47:33|29795.07
16:47:34|29795.84
16:47:35|29800.
16:47:36|29800.
16:47:37|29819.32
16:47:38|29828.5
16:47:39|29756.3
16:47:40|29722.99
16:47:41|29739.37
16:47:42|29746.74
16:47:43|29750.81
16:47:44|29742.64
16:47:45|29733.59
16:47:46|29742.62
16:47:47|29745.76
16:47:48|29745.75
16:47:49|29731.59
16:47:50|29716.2
16:47:51|29703.28
16:47:52|29691.31
16:47:53|29708.11
16:47:54|29708.55
16:47:55|29708.55
16:47:56|29681.27
16:47:57|29688.04
16:47:58|29668.2
16:47:59|29663.46
16:48:00|29669.68
16:48:01|29656.3
16:48:02|29648.56
16:48:03|29663.16
16:48:04|29663.15
16:48:05|29663.16
16:48:06|29662.04
16:48:07|29679.24
16:48:08|29701.97
16:48:09|29702.56
16:48:10|29713.07
16:48:12|29716.72
16:48:12|29725.74
16:48:13|29711.72
16:48:15|29725.76
16:48:16|29725.75
16:48:17|29737.29
16:48:18|29749.98
16:48:20|29741.36
16:48:20|29747.76
16:48:22|29719.99
16:48:23|29705.06
16:48:24|29699.47
16:48:25|29697.94
16:48:26|29687.49
16:48:27|29696.5
16:48:28|29696.51
16:48:29|29676.71
16:48:30|29667.62
16:48:32|29672.28
16:48:33|29672.24
16:48:33|29661.65
16:48:34|29660.61
16:48:35|29671.05
16:48:37|29651.59
16:48:38|29664.18
16:48:38|29660.61
16:48:39|29660.61
16:48:40|29660.61
16:48:41|29651.59
16:48:42|29688.59
16:48:43|29695.34
16:48:44|29695.37
16:48:45|29695.37
16:48:47|29700.
16:48:48|29708.48
16:48:49|29708.48
16:48:50|29711.29
16:48:50|29710.99
16:48:52|29719.06
16:48:53|29725.6
16:48:53|29734.52
16:48:54|29735.47
16:48:55|29729.7
16:48:56|29744.14
16:48:58|29744.89
16:48:59|29719.97
16:48:59|29732.75
16:49:01|29747.3
16:49:02|29722.77
16:49:02|29720.49
16:49:03|29725.59
16:49:05|29706.82
16:49:06|29673.47
16:49:06|29690.98
16:49:07|29674.01
16:49:08|29691.99
16:49:09|29661.3
16:49:11|29652.79
16:49:13|29650.42
16:49:14|29646.87
16:49:14|29668.21
16:49:16|29670.65
16:49:17|29670.65
16:49:18|29697.48
16:49:19|29699.08
16:49:20|29700.66
16:49:22|29674.4
16:49:22|29679.57
16:49:23|29683.68
16:49:25|29706.99
16:49:26|29696.08
16:49:27|29703.31
16:49:28|29698.31
16:49:28|29664.62
16:49:30|29664.63
16:49:31|29672.62
16:49:32|29648.6
16:49:32|29664.65
16:49:34|29664.65
16:49:35|29664.64
16:49:36|29666.41
16:49:37|29670.56
16:49:37|29667.35
16:49:39|29667.39
16:49:40|29666.41
16:49:41|29698.24
16:49:42|29702.41
16:49:43|29682.44
16:49:44|29705.92
16:49:45|29697.8
16:49:46|29697.81
16:49:47|29712.
16:49:48|29692.68
16:49:49|29712.
16:49:50|29712.5
16:49:51|29709.97
16:49:52|29720.29
16:49:53|29712.74
16:49:54|29709.98
16:49:55|29714.6
16:49:56|29715.84
16:49:57|29720.75
16:49:58|29713.55
16:49:59|29714.61
16:50:00|29728.81
16:50:01|29716.09
16:50:02|29706.66
16:50:03|29698.33
16:50:04|29704.13
16:50:05|29714.95
16:50:06|29722.35
16:50:07|29722.84
16:50:08|29710.21
16:50:10|29704.19
16:50:10|29704.19
16:50:12|29715.55
16:50:14|29712.69
16:50:14|29698.44
16:50:16|29729.
16:50:17|29736.26
16:50:18|29769.96
16:50:19|29750.
16:50:19|29770.34
16:50:20|29778.72
16:50:22|29777.34
16:50:23|29761.43
16:50:24|29749.78
16:50:25|29724.4
16:50:26|29721.88
16:50:26|29749.77
16:50:28|29700.
16:50:29|29660.28
16:50:30|29668.93
16:50:31|29694.74
16:50:32|29695.
16:50:33|29693.17
16:50:34|29659.87
16:50:35|29659.26
16:50:36|29649.92
16:50:37|29656.38
16:50:38|29672.89
16:50:39|29670.99
16:50:40|29662.94
16:50:41|29669.21
16:50:42|29667.42
16:50:43|29678.06
16:50:44|29654.41
16:50:45|29674.75
16:50:46|29667.45
16:50:47|29693.87
16:50:48|29662.45
16:50:49|29680.88
16:50:50|29680.91
16:50:51|29681.08
16:50:52|29687.33
16:50:53|29689.09
16:50:54|29693.91
16:50:55|29651.51
16:50:56|29672.41
16:50:57|29669.03
16:50:58|29658.73
16:50:59|29648.71
16:51:00|29674.55
16:51:01|29629.14
16:51:02|29609.39
16:51:03|29609.39
16:51:04|29623.15
16:51:05|29623.54
16:51:06|29623.53
16:51:07|29616.54
16:51:09|29617.51
16:51:09|29622.47
16:51:11|29624.
16:51:11|29596.6
16:51:13|29599.46
16:51:15|29579.3
16:51:16|29589.9
16:51:17|29619.57
16:51:18|29619.56
16:51:19|29614.93
16:51:21|29633.78
16:51:21|29638.69
16:51:22|29638.69
16:51:24|29629.74
16:51:25|29641.15
16:51:27|29649.96
16:51:28|29641.89
16:51:29|29651.39
16:51:30|29672.68
16:51:31|29648.92
16:51:31|29670.8
16:51:32|29650.14
16:51:33|29667.77
16:51:34|29640.39
16:51:36|29652.8
16:51:37|29640.89
16:51:38|29654.57
16:51:39|29661.97
16:51:39|29666.1
16:51:41|29668.71
16:51:42|29675.19
16:51:43|29674.89
16:51:44|29666.01
16:51:45|29670.69
16:51:46|29665.67
16:51:47|29634.22
16:51:48|29626.04
16:51:49|29644.49
16:51:50|29651.44
16:51:51|29659.07
16:51:52|29660.3
16:51:53|29664.71
16:51:54|29660.31
16:51:55|29674.88
16:51:56|29671.17
16:51:57|29637.46
16:51:58|29628.95
16:51:59|29620.58
16:52:00|29639.28
16:52:01|29615.77
16:52:02|29624.29
16:52:03|29627.66
16:52:04|29601.94
16:52:05|29603.97
16:52:06|29597.5
16:52:07|29597.5
16:52:08|29588.83
16:52:09|29588.83
16:52:10|29585.
16:52:11|29584.4
16:52:12|29590.8
16:52:13|29598.68
16:52:15|29589.37
16:52:16|29576.39
16:52:18|29582.05
16:52:19|29582.07
16:52:21|29582.07
16:52:22|29582.06
16:52:23|29576.08
16:52:24|29579.52
16:52:25|29582.07
16:52:27|29566.21
16:52:27|29574.4
16:52:28|29565.83
16:52:29|29570.35
16:52:30|29576.09
16:52:31|29589.91
16:52:32|29603.01
16:52:33|29603.03
16:52:35|29580.85
16:52:36|29581.22
16:52:37|29585.95
16:52:37|29572.95
16:52:39|29570.35
16:52:40|29570.35
16:52:41|29572.35
16:52:42|29572.96
16:52:43|29565.81
16:52:44|29571.96
16:52:45|29581.
16:52:46|29588.06
16:52:47|29587.54
16:52:48|29579.09
16:52:49|29579.08
16:52:50|29579.04
16:52:51|29565.81
16:52:52|29555.66
16:52:53|29555.67
16:52:54|29570.35
16:52:55|29573.38
16:52:56|29575.02
16:52:56|29561.14
16:52:58|29573.31
16:52:59|29573.31
16:53:00|29583.58
16:53:01|29596.78
16:53:02|29587.9
16:53:03|29580.
16:53:03|29574.59
16:53:05|29574.59
16:53:06|29585.
16:53:07|29564.37
16:53:08|29583.91
16:53:09|29583.91
16:53:10|29596.84
16:53:11|29628.1
16:53:12|29622.96
16:53:13|29606.03
16:53:14|29613.49
16:53:16|29610.71
16:53:16|29610.71
16:53:18|29594.83
16:53:19|29582.09
16:53:20|29582.07
16:53:22|29582.06
16:53:22|29577.25
16:53:23|29586.55
16:53:24|29573.26
16:53:26|29576.58
16:53:27|29570.77
16:53:28|29575.99
16:53:29|29568.64
16:53:31|29564.
16:53:31|29560.
16:53:32|29547.96
16:53:33|29559.12
16:53:34|29545.51
16:53:35|29545.5
16:53:37|29554.38
16:53:38|29549.94
16:53:39|29549.94
16:53:39|29539.46
16:53:41|29524.6
16:53:42|29526.01
16:53:43|29530.51
16:53:44|29530.5
16:53:45|29507.8
16:53:45|29502.82
16:53:47|29500.01
16:53:48|29488.58
16:53:48|29497.11
16:53:49|29508.16
16:53:51|29508.15
16:53:52|29536.13
16:53:53|29532.25
16:53:54|29532.28
16:53:55|29532.26
16:53:56|29511.12
16:53:57|29516.17
16:53:58|29516.17
16:53:58|29521.81
16:54:00|29532.09
16:54:01|29519.95
16:54:02|29521.83
16:54:03|29511.82
16:54:04|29508.98
16:54:05|29508.93
16:54:06|29504.89
16:54:06|29497.69
16:54:08|29500.
16:54:09|29492.07
16:54:11|29492.35
16:54:11|29492.07
16:54:12|29492.08
16:54:13|29511.24
16:54:14|29516.91
16:54:16|29516.91
16:54:18|29515.49
16:54:18|29508.16
16:54:20|29488.62
16:54:21|29502.32
16:54:22|29481.49
16:54:23|29491.84
16:54:24|29491.84
16:54:25|29472.32
16:54:26|29482.98
16:54:28|29477.48
16:54:28|29483.09
16:54:29|29451.14
16:54:31|29465.32
16:54:32|29465.32
16:54:33|29446.93
16:54:34|29451.88
16:54:35|29451.89
16:54:36|29469.06
16:54:37|29469.08
16:54:38|29476.96
16:54:39|29470.29
16:54:40|29480.88
16:54:41|29488.77
16:54:42|29498.95
16:54:43|29500.96
16:54:44|29500.04
16:54:45|29522.34
16:54:46|29529.89
16:54:47|29531.82
16:54:48|29508.17
16:54:49|29524.82
16:54:49|29508.16
16:54:51|29531.66
16:54:52|29535.52
16:54:52|29530.12
16:54:54|29518.47
16:54:55|29524.26
16:54:56|29535.52
16:54:57|29524.26
16:54:58|29520.
16:54:59|29552.7
16:55:00|29555.79
16:55:01|29555.98
16:55:02|29546.68
16:55:03|29536.7
16:55:04|29535.73
16:55:05|29528.51
16:55:05|29555.55
16:55:07|29544.2
16:55:07|29533.02
16:55:09|29537.39
16:55:09|29542.79
16:55:11|29518.47
16:55:11|29521.5
16:55:13|29502.14
16:55:14|29523.08
16:55:15|29489.8
16:55:16|29480.85
16:55:18|29501.12
16:55:19|29488.37
16:55:20|29501.12
16:55:21|29524.02
16:55:22|29537.39
16:55:23|29531.03
16:55:24|29525.26
16:55:25|29541.14
16:55:26|29525.33
16:55:27|29545.7
16:55:28|29543.18
16:55:29|29563.26
16:55:30|29577.38
16:55:31|29585.12
16:55:33|29572.5
16:55:33|29578.63
16:55:35|29583.86
16:55:36|29587.94
16:55:36|29591.57
16:55:37|29581.43
16:55:38|29593.83
16:55:39|29577.69
16:55:40|29577.27
16:55:42|29585.79
16:55:43|29585.79
16:55:43|29599.99
16:55:45|29604.12
16:55:45|29616.24
16:55:47|29602.12
16:55:48|29607.37
16:55:49|29620.94
16:55:50|29620.71
16:55:51|29628.69
16:55:52|29631.83
16:55:53|29633.89
16:55:54|29636.98
16:55:55|29644.32
16:55:56|29647.32
16:55:57|29653.75
16:55:58|29656.44
16:55:59|29649.34
16:56:00|29608.25
16:56:01|29631.75
16:56:02|29638.22
16:56:03|29636.94
16:56:04|29638.2
16:56:05|29638.23
16:56:06|29634.05
16:56:07|29648.77
16:56:08|29662.96
16:56:09|29672.02
16:56:10|29651.47
16:56:11|29664.63
16:56:12|29649.58
16:56:13|29634.9
16:56:14|29649.56
16:56:15|29651.47
16:56:16|29639.55
16:56:18|29634.05
16:56:19|29651.12
16:56:21|29673.6
16:56:21|29673.51
16:56:23|29691.27
16:56:24|29695.76
16:56:25|29672.67
16:56:26|29657.38
16:56:27|29644.76
16:56:29|29638.19
16:56:30|29642.33
16:56:31|29663.23
16:56:32|29685.89
16:56:33|29692.38
16:56:33|29673.67
16:56:34|29661.46
16:56:35|29676.47
16:56:37|29683.27
16:56:38|29660.79
16:56:38|29683.28
16:56:39|29689.22
16:56:41|29678.94
16:56:42|29675.25
16:56:43|29676.3
16:56:44|29660.74
16:56:45|29658.76
16:56:46|29635.62
16:56:48|29635.67
16:56:49|29649.8
16:56:50|29636.88
16:56:51|29662.93
16:56:52|29648.07
16:56:53|29654.88
16:56:54|29661.05
16:56:55|29660.35
16:56:56|29660.35
16:56:57|29675.53
16:56:58|29698.49
16:56:59|29695.23
16:57:00|29661.12
16:57:01|29691.25
16:57:02|29684.15
16:57:03|29686.61
16:57:04|29684.47
16:57:05|29684.47
16:57:06|29689.25
16:57:07|29689.67
16:57:08|29684.36
16:57:09|29695.47
16:57:10|29702.95
16:57:11|29708.16
16:57:12|29703.94
16:57:13|29703.94
16:57:14|29714.52
16:57:15|29714.95
16:57:16|29718.43
16:57:17|29719.17
16:57:19|29719.26
16:57:20|29720.58
16:57:22|29721.37
16:57:23|29736.43
16:57:24|29741.53
16:57:26|29732.39
16:57:27|29732.39
16:57:28|29752.44
16:57:29|29755.14
16:57:30|29754.06
16:57:31|29759.08
16:57:32|29750.64
16:57:33|29744.84
16:57:34|29740.4
16:57:35|29747.36
16:57:36|29755.76
16:57:37|29737.05
16:57:39|29747.72
16:57:40|29741.48
16:57:41|29726.97
16:57:41|29720.11
16:57:43|29746.21
16:57:44|29745.01
16:57:45|29737.19
16:57:45|29733.67
16:57:46|29733.68
16:57:48|29731.71
16:57:49|29736.65
16:57:50|29736.65
16:57:50|29721.59
16:57:52|29709.93
16:57:53|29710.43
16:57:54|29723.6
16:57:55|29719.26
16:57:56|29729.28
16:57:56|29707.8
16:57:58|29707.8
16:57:58|29729.45
16:57:59|29750.
16:58:01|29749.99
16:58:02|29749.99
16:58:03|29743.78
16:58:04|29740.88
16:58:04|29723.63
16:58:06|29723.63
16:58:07|29723.6
16:58:08|29716.1
16:58:08|29720.86
16:58:09|29720.86
16:58:11|29695.
16:58:12|29683.35
16:58:13|29690.48
16:58:14|29698.24
16:58:15|29684.37
16:58:16|29661.87
16:58:17|29659.
16:58:18|29635.96
16:58:20|29628.23
16:58:21|29636.63
16:58:23|29659.55
16:58:24|29641.89
16:58:25|29659.51
16:58:26|29639.43
16:58:27|29646.24
16:58:28|29659.45
16:58:29|29635.58
16:58:30|29641.5
16:58:31|29628.93
16:58:32|29620.11
16:58:33|29606.02
16:58:34|29605.99
16:58:35|29599.7
16:58:36|29585.
16:58:37|29581.57
16:58:38|29600.5
16:58:39|29617.44
16:58:40|29622.02
16:58:41|29622.02
16:58:42|29627.82
16:58:43|29639.41
16:58:44|29641.66
16:58:45|29635.8
16:58:46|29645.54
16:58:47|29640.52
16:58:48|29645.54
16:58:49|29646.1
16:58:50|29638.22
16:58:52|29638.18
16:58:53|29638.18
16:58:53|29642.79
16:58:55|29642.77
16:58:55|29648.42
16:58:56|29641.15
16:58:58|29649.4
16:58:59|29642.78
16:59:00|29651.52
16:59:00|29648.44
16:59:01|29651.51
16:59:02|29634.8
16:59:03|29636.61
16:59:04|29633.91
16:59:06|29647.84
16:59:06|29629.6
16:59:07|29612.41
16:59:09|29618.39
16:59:09|29618.38
16:59:10|29608.1
16:59:12|29601.68
16:59:12|29611.4
16:59:13|29606.69
16:59:15|29600.45
16:59:15|29596.69
16:59:16|29586.41
16:59:17|29561.94
16:59:18|29568.14
16:59:20|29552.05
16:59:21|29596.65
16:59:23|29600.
16:59:24|29587.1
16:59:24|29600.
16:59:26|29578.9
16:59:27|29599.99
16:59:28|29606.69
16:59:29|29611.23
16:59:30|29619.76
16:59:31|29624.13
16:59:32|29626.87
16:59:33|29627.15
16:59:34|29628.1
16:59:35|29630.54
16:59:36|29626.69
16:59:37|29626.67
16:59:38|29626.72
16:59:39|29626.68
16:59:40|29611.3
16:59:41|29623.24
16:59:42|29626.1
16:59:43|29612.81
16:59:44|29612.81
16:59:45|29626.09
16:59:46|29631.42
16:59:47|29631.42
16:59:48|29631.41
16:59:49|29613.75
16:59:50|29603.41
16:59:51|29603.39
16:59:52|29582.44
16:59:53|29599.91
16:59:54|29604.98
16:59:55|29596.73
16:59:56|29604.96
16:59:57|29608.9
16:59:58|29608.9
16:59:59|29608.94
17:00:00|29613.79
17:00:01|29611.27
17:00:02|29623.78
17:00:03|29615.
17:00:04|29615.06
17:00:05|29624.19
17:00:06|29622.43
17:00:08|29612.15
17:00:08|29608.58
17:00:10|29612.15
17:00:11|29615.85
17:00:12|29600.3
17:00:12|29611.2
17:00:13|29616.41
17:00:14|29585.41
17:00:15|29602.79
17:00:16|29595.18
17:00:17|29582.51
17:00:18|29584.56
17:00:19|29579.04
17:00:21|29570.77
17:00:23|29571.3
17:00:24|29583.9
17:00:25|29574.33
17:00:26|29594.38
17:00:27|29598.96
17:00:28|29586.06
17:00:29|29586.23
17:00:30|29586.81
17:00:31|29565.77
17:00:32|29552.41
17:00:33|29578.3
17:00:34|29576.23
17:00:35|29565.02
17:00:36|29565.02
17:00:37|29574.13
17:00:38|29580.
17:00:39|29586.21
17:00:40|29587.19
17:00:41|29586.12
17:00:42|29578.67
17:00:43|29585.73
17:00:44|29601.49
17:00:45|29619.12
17:00:46|29624.16
17:00:47|29624.17
17:00:48|29624.18
17:00:49|29615.61
17:00:51|29612.53
17:00:52|29610.58
17:00:53|29633.9
17:00:54|29640.8
17:00:55|29626.16
17:00:56|29635.67
17:00:57|29625.84
17:00:57|29628.25
17:00:59|29624.64
17:01:00|29624.64
17:01:01|29605.9
17:01:02|29591.88
17:01:03|29601.33
17:01:04|29614.93
17:01:05|29614.89
17:01:06|29629.16
17:01:07|29627.17
17:01:08|29614.1
17:01:09|29635.67
17:01:10|29635.67
17:01:11|29637.17
17:01:12|29645.95
17:01:13|29646.11
17:01:14|29635.85
17:01:15|29635.85
17:01:16|29656.37
17:01:17|29636.36
17:01:18|29639.14
17:01:20|29635.68
17:01:21|29629.9
17:01:22|29644.74
17:01:24|29635.78
17:01:25|29638.81
17:01:26|29633.05
17:01:28|29629.88
17:01:29|29638.81
17:01:30|29629.89
17:01:31|29640.33
17:01:32|29632.7
17:01:33|29641.36
17:01:34|29645.89
17:01:35|29640.57
17:01:36|29650.47
17:01:37|29638.41
17:01:38|29632.69
17:01:40|29638.46
17:01:40|29641.36
17:01:41|29654.5
17:01:43|29657.79
17:01:44|29660.84
17:01:45|29647.8
17:01:45|29654.66
17:01:47|29638.49
17:01:47|29626.02
17:01:48|29626.03
17:01:49|29645.91
17:01:50|29640.
17:01:51|29640.
17:01:52|29640.
17:01:53|29643.62
17:01:54|29639.94
17:01:55|29639.94
17:01:57|29630.41
17:01:57|29638.78
17:01:59|29630.42
17:02:00|29652.6
17:02:01|29653.59
17:02:02|29648.82
17:02:03|29648.79
17:02:04|29646.57
17:02:05|29646.56
17:02:06|29654.64
17:02:07|29639.67
17:02:08|29639.93
17:02:09|29641.85
17:02:10|29641.84
17:02:11|29639.88
17:02:12|29640.01
17:02:13|29647.45
17:02:14|29639.96
17:02:15|29647.44
17:02:16|29647.49
17:02:17|29654.55
17:02:18|29654.62
17:02:19|29642.89
17:02:20|29642.89
17:02:22|29642.89
17:02:23|29654.62
17:02:25|29671.76
17:02:25|29671.08
17:02:26|29671.09
17:02:28|29656.64
17:02:29|29659.28
17:02:30|29659.28
17:02:31|29664.33
17:02:33|29638.76
17:02:34|29654.61
17:02:35|29651.9
17:02:36|29642.72
17:02:37|29660.
17:02:38|29644.22
17:02:40|29644.22
17:02:41|29641.24
17:02:42|29641.21
17:02:43|29633.96
17:02:44|29636.11
17:02:45|29636.11
17:02:46|29636.14
17:02:47|29631.42
17:02:48|29630.
17:02:49|29642.66
17:02:50|29642.66
17:02:51|29653.18
17:02:52|29647.49
17:02:53|29654.61
17:02:54|29655.65
17:02:55|29648.94
17:02:56|29642.22
17:02:57|29642.23
17:02:58|29639.23
17:02:59|29630.
17:03:00|29629.99
17:03:01|29632.92
17:03:02|29632.92
17:03:02|29628.89
17:03:04|29632.92
17:03:05|29640.59
17:03:06|29624.19
17:03:07|29615.01
17:03:08|29615.
17:03:09|29615.
17:03:09|29614.97
17:03:11|29612.
17:03:11|29608.15
17:03:12|29614.86
17:03:14|29622.07
17:03:15|29625.08
17:03:16|29632.5
17:03:17|29640.59
17:03:18|29626.74
17:03:19|29625.82
17:03:20|29625.05
17:03:20|29625.06
17:03:23|29620.41
17:03:24|29619.16
17:03:26|29616.69
17:03:26|29616.69
17:03:27|29612.21
17:03:28|29621.09
17:03:29|29612.17
17:03:30|29612.17
17:03:31|29622.88
17:03:32|29606.38
17:03:33|29620.
17:03:34|29606.01
17:03:35|29604.43
17:03:36|29600.
17:03:37|29604.13
17:03:38|29604.13
17:03:39|29608.87
17:03:40|29592.22
17:03:41|29590.87
17:03:42|29591.39
17:03:43|29606.07
17:03:44|29591.38
17:03:45|29585.68
17:03:46|29589.11
17:03:47|29591.39
17:03:48|29591.39
17:03:49|29591.37
17:03:50|29583.67
17:03:51|29579.11
17:03:52|29576.24
17:03:53|29567.79
17:03:54|29574.43
17:03:56|29574.42
17:03:57|29570.11
17:03:58|29565.63
17:03:59|29569.
17:04:00|29570.
17:04:00|29564.22
17:04:02|29573.09
17:04:03|29559.99
17:04:04|29561.29
17:04:05|29568.7
17:04:06|29567.47
17:04:06|29554.19
17:04:08|29560.2
17:04:08|29555.54
17:04:10|29558.33
17:04:10|29544.7
17:04:12|29544.49
17:04:13|29545.25
17:04:14|29545.25
17:04:15|29545.22
17:04:16|29541.16
17:04:17|29539.44
17:04:18|29537.36
17:04:19|29540.69
17:04:19|29540.64
17:04:21|29528.91
17:04:22|29539.42
17:04:23|29530.15
17:04:25|29534.78
17:04:25|29541.61
17:04:26|29544.93
17:04:27|29544.93
17:04:28|29545.24
17:04:29|29545.25
17:04:30|29531.95
17:04:31|29527.74
17:04:32|29514.04
17:04:33|29528.78
17:04:34|29528.73
17:04:35|29532.94
17:04:36|29517.11
17:04:37|29517.11
17:04:38|29529.
17:04:39|29517.11
17:04:41|29513.99
17:04:42|29513.67
17:04:43|29512.
17:04:44|29511.11
17:04:46|29512.87
17:04:46|29521.05
17:04:47|29521.05
17:04:49|29512.87
17:04:50|29505.91
17:04:51|29503.98
17:04:52|29499.08
17:04:53|29502.
17:04:54|29493.36
17:04:55|29490.59
17:04:56|29490.59
17:04:57|29492.44
17:04:58|29492.44
17:04:58|29504.
17:05:00|29499.28
17:05:01|29521.06
17:05:02|29508.74
17:05:03|29508.8
17:05:04|29517.59
17:05:06|29523.55
17:05:06|29523.55
17:05:07|29507.34
17:05:08|29507.32
17:05:09|29520.41
17:05:10|29520.4
17:05:11|29507.93
17:05:12|29500.
17:05:13|29499.99
17:05:14|29487.34
17:05:15|29484.32
17:05:16|29469.66
17:05:17|29467.49
17:05:18|29468.01
17:05:19|29465.7
17:05:20|29478.25
17:05:21|29475.22
17:05:23|29483.51
17:05:25|29472.44
17:05:26|29487.31
17:05:27|29460.45
17:05:28|29476.
17:05:29|29464.76
17:05:30|29460.71
17:05:31|29452.6
17:05:32|29464.76
17:05:33|29453.65
17:05:34|29452.12
17:05:35|29460.7
17:05:36|29464.76
17:05:37|29456.73
17:05:38|29450.
17:05:38|29450.05
17:05:40|29450.05
17:05:41|29446.93
17:05:42|29445.94
17:05:43|29463.59
17:05:45|29456.77
17:05:45|29456.77
17:05:46|29454.61
17:05:47|29447.71
17:05:49|29455.21
17:05:51|29450.
17:05:51|29447.54
17:05:52|29444.83
17:05:53|29441.66
17:05:54|29432.24
17:05:55|29441.67
17:05:56|29437.1
17:05:57|29433.82
17:05:58|29448.6
17:05:59|29447.26
17:06:01|29447.18
17:06:01|29464.62
17:06:03|29446.47
17:06:04|29444.25
17:06:06|29457.98
17:06:06|29464.05
17:06:07|29457.97
17:06:08|29474.18
17:06:09|29459.2
17:06:10|29455.26
17:06:11|29449.98
17:06:12|29454.57
17:06:13|29454.57
17:06:14|29438.41
17:06:15|29437.93
17:06:16|29431.12
17:06:17|29441.1
17:06:18|29441.1
17:06:19|29435.49
17:06:20|29434.71
17:06:21|29431.14
17:06:22|29431.14
17:06:24|29437.91
17:06:26|29437.91
17:06:26|29437.91
17:06:27|29429.57
17:06:28|29424.49
17:06:30|29424.49
17:06:31|29421.
17:06:32|29433.76
17:06:33|29429.12
17:06:34|29391.02
17:06:35|29340.46
17:06:36|29327.35
17:06:37|29364.3
17:06:39|29358.06
17:06:39|29375.08
17:06:40|29388.08
17:06:41|29377.72
17:06:42|29369.46
17:06:43|29374.1
17:06:44|29364.07
17:06:45|29363.55
17:06:46|29348.4
17:06:47|29349.94
17:06:48|29351.65
17:06:49|29356.2
17:06:50|29352.37
17:06:51|29351.83
17:06:52|29351.81
17:06:53|29351.82
17:06:54|29357.56
17:06:55|29340.15
17:06:56|29340.14
17:06:57|29332.1
17:06:58|29301.
17:07:00|29310.9
17:07:00|29311.28
17:07:01|29301.
17:07:02|29246.42
17:07:03|29251.84
17:07:04|29288.26
17:07:05|29269.51
17:07:06|29285.35
17:07:07|29269.52
17:07:08|29253.48
17:07:09|29263.14
17:07:10|29244.94
17:07:11|29229.4
17:07:12|29226.77
17:07:13|29236.15
17:07:14|29220.
17:07:15|29217.24
17:07:16|29216.47
17:07:17|29227.06
17:07:18|29227.01
17:07:19|29236.33
17:07:20|29223.15
17:07:21|29271.8
17:07:22|29261.49
17:07:23|29261.07
17:07:25|29265.25
17:07:27|29268.37
17:07:27|29285.71
17:07:28|29290.65
17:07:29|29287.12
17:07:30|29282.44
17:07:31|29282.44
17:07:32|29321.08
17:07:34|29294.57
17:07:35|29285.38
17:07:36|29276.62
17:07:37|29276.6
17:07:38|29251.19
17:07:39|29256.03
17:07:41|29250.
17:07:41|29248.32
17:07:42|29243.76
17:07:43|29270.27
17:07:44|29263.51
17:07:45|29263.44
17:07:46|29287.76
17:07:47|29276.48
17:07:48|29277.
17:07:49|29267.33
17:07:50|29285.09
17:07:51|29267.33
17:07:52|29267.29
17:07:53|29261.01
17:07:54|29266.87
17:07:55|29261.02
17:07:56|29283.09
17:07:57|29283.09
17:07:58|29283.09
17:07:59|29287.74
17:08:00|29304.32
17:08:01|29314.53
17:08:02|29293.82
17:08:03|29314.49
17:08:04|29314.52
17:08:05|29326.6
17:08:06|29323.99
17:08:07|29316.4
17:08:09|29306.35
17:08:10|29293.56
17:08:11|29283.75
17:08:12|29283.09
17:08:13|29288.99
17:08:13|29296.67
17:08:14|29296.68
17:08:16|29297.6
17:08:17|29305.51
17:08:18|29314.31
17:08:19|29302.35
17:08:20|29302.35
17:08:21|29312.91
17:08:22|29317.84
17:08:23|29324.95
17:08:23|29322.91
17:08:25|29326.24
17:08:27|29350.19
17:08:28|29300.47
17:08:30|29300.01
17:08:31|29314.29
17:08:33|29314.29
17:08:33|29309.83
17:08:35|29321.8
17:08:36|29318.26
17:08:36|29309.69
17:08:37|29306.85
17:08:39|29306.85
17:08:40|29306.92
17:08:41|29297.12
17:08:42|29297.1
17:08:44|29295.61
17:08:44|29292.14
17:08:45|29300.93
17:08:46|29285.15
17:08:47|29283.96
17:08:48|29274.3
17:08:49|29283.95
17:08:50|29273.85
17:08:51|29264.29
17:08:52|29278.97
17:08:53|29264.34
17:08:54|29274.3
17:08:55|29271.89
17:08:56|29277.37
17:08:57|29287.2
17:08:58|29298.87
17:09:00|29271.89
17:09:00|29271.89
17:09:01|29271.9
17:09:02|29271.89
17:09:03|29277.31
17:09:04|29281.76
17:09:05|29278.07
17:09:06|29278.07
17:09:07|29285.98
17:09:08|29292.43
17:09:09|29298.88
17:09:10|29324.09
17:09:11|29333.34
17:09:12|29305.15
17:09:13|29293.49
17:09:14|29342.59
17:09:15|29306.05
17:09:16|29309.83
17:09:17|29319.31
17:09:18|29320.55
17:09:19|29308.9
17:09:20|29308.9
17:09:21|29308.34
17:09:22|29311.74
17:09:23|29311.7
17:09:24|29308.35
17:09:25|29292.49
17:09:27|29279.75
17:09:29|29296.39
17:09:29|29296.39
17:09:31|29299.44
17:09:32|29296.72
17:09:33|29296.72
17:09:34|29290.6
17:09:35|29290.59
17:09:37|29279.75
17:09:37|29287.61
17:09:38|29290.57
17:09:39|29284.04
17:09:40|29282.64
17:09:41|29276.95
17:09:42|29276.95
17:09:43|29290.6
17:09:44|29293.65
17:09:46|29276.96
17:09:47|29293.66
17:09:48|29285.09
17:09:49|29272.9
17:09:51|29275.2
17:09:51|29282.26
17:09:53|29275.2
17:09:54|29261.
17:09:54|29276.21
17:09:56|29276.18
17:09:57|29240.35
17:09:58|29240.35
17:10:00|29271.05
17:10:01|29284.8
17:10:02|29285.
17:10:03|29276.2
17:10:03|29286.16
17:10:04|29284.8
17:10:06|29309.29
17:10:07|29318.6
17:10:07|29318.6
17:10:08|29313.65
17:10:10|29332.58
17:10:11|29311.16
17:10:12|29320.18
17:10:12|29320.18
17:10:14|29312.82
17:10:14|29312.82
17:10:16|29322.3
17:10:16|29321.45
17:10:17|29305.39
17:10:18|29322.95
17:10:19|29327.82
17:10:20|29333.33
17:10:21|29340.71
17:10:22|29346.28
17:10:23|29354.2
17:10:24|29354.2
17:10:25|29370.37
17:10:27|29365.19
17:10:28|29361.65
17:10:29|29373.18
17:10:31|29364.69
17:10:32|29343.56
17:10:33|29371.01
17:10:34|29371.01
17:10:35|29362.12
17:10:36|29358.26
17:10:37|29375.56
17:10:38|29365.66
17:10:39|29361.25
17:10:40|29356.36
17:10:41|29350.63
17:10:42|29341.18
17:10:43|29341.18
17:10:44|29339.43
17:10:45|29350.71
17:10:47|29349.
17:10:48|29348.84
17:10:49|29339.42
17:10:49|29345.71
17:10:51|29330.21
17:10:51|29330.23
17:10:53|29321.03
17:10:53|29321.03
17:10:55|29328.19
17:10:56|29328.19
17:10:56|29325.02
17:10:58|29329.63
17:10:59|29329.63
17:11:00|29332.18
17:11:00|29342.89
17:11:01|29349.
17:11:03|29356.88
17:11:04|29342.88
17:11:05|29361.23
17:11:05|29344.17
17:11:06|29359.73
17:11:08|29349.03
17:11:09|29342.88
17:11:09|29359.72
17:11:11|29357.87
17:11:11|29359.72
17:11:12|29342.89
17:11:14|29338.59
17:11:15|29342.92
17:11:16|29338.39
17:11:16|29349.36
17:11:18|29338.38
17:11:18|29338.38
17:11:19|29342.85
17:11:20|29342.86
17:11:21|29342.86
17:11:22|29342.87
17:11:24|29342.83
17:11:24|29342.87
17:11:25|29346.1
17:11:26|29363.32
17:11:28|29351.95
17:11:29|29360.46
17:11:30|29361.23
17:11:32|29351.17
17:11:33|29351.17
17:11:34|29349.48
17:11:36|29349.48
17:11:37|29351.94
17:11:37|29351.94
17:11:39|29351.95
17:11:40|29351.95
17:11:41|29351.94
17:11:42|29379.19
17:11:43|29400.52
17:11:44|29370.24
17:11:45|29370.25
17:11:47|29368.85
17:11:48|29379.79
17:11:49|29370.25
17:11:49|29382.43
17:11:51|29405.73
17:11:52|29406.84
17:11:53|29401.45
17:11:54|29413.56
17:11:55|29429.26
17:11:56|29423.02
17:11:57|29421.4
17:11:58|29431.35
17:11:59|29432.59
17:12:01|29410.
17:12:02|29418.83
17:12:02|29435.79
17:12:04|29438.28
17:12:05|29420.81
17:12:05|29431.79
17:12:07|29453.04
17:12:08|29440.07
17:12:09|29453.43
17:12:10|29440.03
17:12:11|29428.34
17:12:11|29411.67
17:12:12|29410.
17:12:14|29406.86
17:12:14|29406.86
17:12:16|29403.82
17:12:16|29400.22
17:12:18|29392.15
17:12:19|29385.69
17:12:20|29388.
17:12:21|29393.65
17:12:21|29400.
17:12:22|29380.51
17:12:23|29379.78
17:12:24|29380.42
17:12:25|29374.75
17:12:26|29384.44
17:12:27|29384.44
17:12:28|29380.4
17:12:30|29380.4
17:12:31|29385.48
17:12:33|29410.36
17:12:34|29410.35
17:12:35|29404.36
17:12:37|29397.57
17:12:38|29397.57
17:12:39|29407.26
17:12:39|29421.27
17:12:40|29421.28
17:12:41|29429.95
17:12:43|29452.35
17:12:43|29448.01
17:12:44|29443.06
17:12:46|29432.83
17:12:46|29431.67
17:12:48|29446.93
17:12:49|29452.25
17:12:50|29452.25
17:12:51|29453.04
17:12:51|29450.25
17:12:52|29432.59
17:12:53|29465.93
17:12:54|29479.65
17:12:55|29480.4
17:12:56|29494.82
17:12:58|29485.21
17:12:58|29480.41
17:13:00|29475.64
17:13:00|29471.13
17:13:02|29465.93
17:13:03|29460.17
17:13:03|29464.92
17:13:04|29448.91
17:13:06|29456.43
17:13:07|29442.53
17:13:07|29448.9
17:13:09|29441.15
17:13:09|29441.15
17:13:11|29433.11
17:13:12|29434.01
17:13:13|29423.67
17:13:14|29431.38
17:13:14|29429.04
17:13:15|29429.08
17:13:17|29429.08
17:13:18|29413.15
17:13:19|29407.57
17:13:19|29417.43
17:13:20|29416.71
17:13:22|29408.51
17:13:23|29406.86
17:13:23|29399.66
17:13:24|29395.91
17:13:25|29392.51
17:13:26|29369.01
17:13:28|29362.9
17:13:29|29367.48
17:13:29|29376.83
17:13:31|29365.48
17:13:33|29352.85
17:13:33|29370.92
17:13:35|29370.9
17:13:36|29376.79
17:13:37|29359.9
17:13:38|29364.09
17:13:39|29363.04
17:13:40|29366.55
17:13:41|29367.74
17:13:42|29367.74
17:13:43|29360.25
17:13:43|29370.01
17:13:45|29364.08
17:13:45|29364.08
17:13:46|29370.
17:13:48|29360.
17:13:49|29346.76
17:13:50|29353.44
17:13:50|29345.17
17:13:52|29336.16
17:13:52|29332.49
17:13:54|29332.49
17:13:55|29332.5
17:13:56|29339.37
17:13:56|29335.12
17:13:58|29335.17
17:13:58|29332.49
17:13:59|29332.5
17:14:00|29333.38
17:14:02|29326.47
17:14:03|29321.03
17:14:03|29319.22
17:14:04|29304.97
17:14:05|29305.67
17:14:07|29316.66
17:14:08|29300.
17:14:08|29295.06
17:14:10|29285.86
17:14:11|29285.22
17:14:12|29281.
17:14:12|29276.19
17:14:13|29275.86
17:14:14|29279.95
17:14:16|29293.76
17:14:17|29302.12
17:14:18|29294.39
17:14:18|29301.11
17:14:19|29302.6
17:14:20|29321.23
17:14:22|29321.23
17:14:22|29298.7
17:14:23|29285.97
17:14:25|29298.75
17:14:25|29291.54
17:14:26|29287.19
17:14:27|29285.42
17:14:29|29290.71
17:14:30|29290.2
17:14:30|29272.67
17:14:32|29286.18
17:14:34|29317.97
17:14:34|29289.79
17:14:36|29290.28
17:14:37|29277.68
17:14:38|29271.42
17:14:40|29274.34
17:14:41|29280.
17:14:42|29289.06
17:14:43|29277.22
17:14:44|29284.8
17:14:45|29310.99
17:14:46|29290.26
17:14:47|29297.12
17:14:48|29300.64
17:14:49|29318.63
17:14:51|29279.14
17:14:52|29289.21
17:14:53|29275.47
17:14:54|29308.06
17:14:55|29307.3
17:14:55|29306.26
17:14:57|29315.31
17:14:58|29321.12
17:14:59|29307.31
17:15:00|29309.21
17:15:01|29294.1
17:15:02|29280.9
17:15:03|29286.76
17:15:04|29316.98
17:15:05|29292.77
17:15:06|29298.15
17:15:07|29310.57
17:15:08|29318.47
17:15:09|29318.47
17:15:10|29309.01
17:15:11|29314.66
17:15:12|29312.38
17:15:13|29307.4
17:15:14|29300.4
17:15:15|29300.4
17:15:16|29298.04
17:15:17|29307.8
17:15:18|29306.64
17:15:19|29299.96
17:15:20|29311.21
17:15:21|29309.97
17:15:22|29300.
17:15:23|29309.36
17:15:24|29309.37
17:15:25|29332.83
17:15:26|29331.27
17:15:27|29344.67
17:15:28|29331.26
17:15:29|29317.77
17:15:30|29332.12
17:15:31|29331.43
17:15:32|29322.42
17:15:34|29332.11
17:15:35|29347.92
17:15:36|29336.55
17:15:37|29336.21
17:15:39|29359.14
17:15:40|29398.45
17:15:41|29365.6
17:15:42|29364.35
17:15:44|29393.88
17:15:45|29380.28
17:15:46|29380.28
17:15:47|29394.45
17:15:48|29387.62
17:15:48|29370.21
17:15:50|29378.81
17:15:51|29378.79
17:15:52|29380.88
17:15:53|29376.34
17:15:53|29390.19
17:15:55|29396.44
17:15:55|29378.79
17:15:57|29378.79
17:15:57|29393.72
17:15:58|29404.19
17:15:59|29392.64
17:16:00|29398.86
17:16:02|29406.69
17:16:03|29412.07
17:16:04|29406.96
17:16:05|29404.59
17:16:06|29405.69
17:16:07|29398.24
17:16:08|29398.22
17:16:09|29390.
17:16:10|29383.45
17:16:11|29377.01
17:16:12|29370.21
17:16:13|29366.64
17:16:14|29370.22
17:16:15|29365.15
17:16:16|29365.13
17:16:17|29355.1
17:16:18|29351.35
17:16:19|29344.94
17:16:20|29344.94
17:16:21|29344.92
17:16:22|29340.
17:16:23|29339.72
17:16:24|29348.16
17:16:25|29327.03
17:16:26|29306.38
17:16:27|29300.1
17:16:28|29305.39
17:16:29|29306.99
17:16:30|29295.33
17:16:31|29292.62
17:16:32|29311.67
17:16:33|29290.66
17:16:34|29303.97
17:16:35|29294.79
17:16:36|29312.37
17:16:37|29294.76
17:16:38|29294.76
17:16:40|29306.99
17:16:41|29306.98
17:16:43|29295.34
17:16:44|29290.
17:16:45|29288.85
17:16:46|29300.03
17:16:47|29289.58
17:16:48|29289.59
17:16:48|29282.93
17:16:50|29287.71
17:16:51|29282.93
17:16:52|29265.38
17:16:53|29254.23
17:16:54|29253.8
17:16:55|29266.11
17:16:56|29275.06
17:16:57|29254.57
17:16:58|29255.19
17:16:59|29252.
17:17:01|29245.44
17:17:02|29248.4
17:17:03|29242.85
17:17:04|29265.16
17:17:04|29264.11
17:17:05|29274.99
17:17:06|29258.99
17:17:08|29258.99
17:17:09|29273.82
17:17:09|29254.5
17:17:11|29241.65
17:17:12|29260.51
17:17:12|29246.01
17:17:13|29246.01
17:17:15|29266.23
17:17:16|29261.32
17:17:16|29255.07
17:17:18|29248.36
17:17:19|29248.33
17:17:19|29241.69
17:17:20|29240.3
17:17:22|29237.6
17:17:23|29243.24
17:17:23|29235.86
17:17:25|29233.35
17:17:26|29241.18
17:17:26|29233.35
17:17:27|29246.96
17:17:28|29259.58
17:17:29|29256.55
17:17:31|29238.78
17:17:31|29237.49
17:17:33|29247.28
17:17:33|29244.25
17:17:35|29261.4
17:17:36|29260.25
17:17:37|29266.32
17:17:39|29263.45
17:17:40|29263.45
17:17:41|29250.
17:17:42|29240.4
17:17:44|29254.15
17:17:45|29261.41
17:17:46|29251.07
17:17:47|29251.34
17:17:47|29230.
17:17:49|29227.95
17:17:50|29233.95
17:17:51|29233.95
17:17:52|29220.
17:17:53|29236.98
17:17:54|29249.47
17:17:55|29233.94
17:17:56|29233.96
17:17:57|29251.3
17:17:58|29249.46
17:17:59|29249.46
17:18:00|29230.
17:18:01|29234.67
17:18:02|29243.36
17:18:04|29244.53
17:18:05|29244.56
17:18:05|29266.77
17:18:06|29279.14
17:18:07|29258.99
17:18:08|29267.37
17:18:10|29267.25
17:18:11|29238.42
17:18:11|29244.54
17:18:12|29231.11
17:18:13|29230.73
17:18:15|29229.45
17:18:15|29225.
17:18:16|29220.
17:18:18|29220.01
17:18:18|29228.73
17:18:19|29231.29
17:18:20|29230.47
17:18:22|29229.45
17:18:22|29229.46
17:18:24|29218.46
17:18:24|29230.47
17:18:26|29235.98
17:18:26|29235.98
17:18:27|29219.79
17:18:28|29219.79
17:18:29|29228.22
17:18:31|29228.22
17:18:31|29214.13
17:18:32|29208.07
17:18:33|29209.62
17:18:35|29209.62
17:18:36|29220.66
17:18:38|29219.02
17:18:39|29200.
17:18:40|29216.23
17:18:42|29205.72
17:18:42|29189.67
17:18:43|29193.77
17:18:44|29182.62
17:18:45|29174.14
17:18:46|29174.62
17:18:47|29173.21
17:18:48|29166.64
17:18:49|29176.03
17:18:50|29167.04
17:18:51|29161.11
17:18:52|29162.4
17:18:53|29160.88
17:18:54|29179.25
17:18:55|29161.36
17:18:56|29163.07
17:18:57|29180.56
17:18:58|29170.93
17:18:59|29161.36
17:19:00|29145.64
17:19:01|29129.96
17:19:02|29134.9
17:19:03|29140.98
17:19:04|29135.17
17:19:06|29123.15
17:19:07|29123.15
17:19:08|29115.3
17:19:08|29119.82
17:19:10|29126.54
17:19:11|29126.47
17:19:12|29129.92
17:19:13|29105.02
17:19:14|29110.99
17:19:14|29118.83
17:19:16|29140.
17:19:17|29126.33
17:19:18|29132.88
17:19:19|29121.81
17:19:21|29120.24
17:19:21|29140.01
17:19:22|29122.54
17:19:23|29123.36
17:19:24|29114.91
17:19:25|29115.59
17:19:26|29100.66
17:19:27|29090.01
17:19:28|29101.44
17:19:29|29113.04
17:19:30|29113.04
17:19:31|29117.91
17:19:32|29140.01
17:19:33|29141.16
17:19:34|29149.99
17:19:35|29139.98
17:19:37|29150.66
17:19:39|29165.12
17:19:39|29181.98
17:19:41|29178.31
17:19:42|29182.74
17:19:43|29182.54
17:19:44|29169.24
17:19:45|29165.44
17:19:46|29161.05
17:19:47|29161.05
17:19:48|29161.05
17:19:49|29163.05
17:19:50|29163.05
17:19:51|29163.61
17:19:52|29158.
17:19:53|29144.44
17:19:54|29152.18
17:19:55|29156.58
17:19:56|29169.78
17:19:57|29157.72
17:19:58|29157.72
17:19:59|29173.95
17:20:00|29171.3
17:20:02|29179.73
17:20:02|29187.84
17:20:03|29183.36
17:20:04|29183.36
17:20:05|29190.02
17:20:07|29237.48
17:20:08|29263.93
17:20:09|29282.
17:20:09|29282.
17:20:11|29267.68
17:20:12|29248.45
17:20:13|29237.06
17:20:15|29252.56
17:20:15|29264.15
17:20:16|29253.6
17:20:17|29241.6
17:20:18|29246.67
17:20:19|29242.36
17:20:21|29244.29
17:20:21|29259.86
17:20:23|29239.87
17:20:24|29240.
17:20:25|29246.27
17:20:26|29228.81
17:20:28|29239.05
17:20:28|29239.04
17:20:29|29228.81
17:20:30|29211.22
17:20:31|29209.06
17:20:32|29216.08
17:20:33|29208.51
17:20:34|29204.7
17:20:35|29203.91
17:20:36|29203.91
17:20:38|29215.53
17:20:38|29212.59
17:20:40|29229.15
17:20:42|29240.8
17:20:43|29243.63
17:20:45|29245.1
17:20:45|29249.93
17:20:47|29235.88
17:20:48|29235.88
17:20:49|29242.63
17:20:50|29235.38
17:20:52|29223.26
17:20:52|29220.
17:20:53|29210.01
17:20:54|29210.01
17:20:55|29213.58
17:20:56|29203.93
17:20:58|29205.6
17:20:59|29203.92
17:21:00|29226.59
17:21:01|29200.04
17:21:02|29200.02
17:21:03|29200.05
17:21:04|29216.29
17:21:04|29207.53
17:21:06|29205.85
17:21:07|29210.
17:21:08|29210.
17:21:09|29212.94
17:21:10|29209.97
17:21:11|29209.97
17:21:12|29209.94
17:21:13|29224.55
17:21:14|29235.6
17:21:15|29235.33
17:21:16|29222.86
17:21:17|29222.86
17:21:19|29222.86
17:21:19|29222.86
17:21:20|29226.09
17:21:21|29227.69
17:21:23|29233.16
17:21:23|29227.53
17:21:24|29224.96
17:21:25|29236.13
17:21:26|29242.63
17:21:27|29259.18
17:21:28|29259.18
17:21:29|29241.84
17:21:30|29238.57
17:21:31|29266.09
17:21:32|29275.25
17:21:33|29261.62
17:21:34|29261.61
17:21:35|29259.65
17:21:36|29273.48
17:21:38|29253.77
17:21:40|29260.18
17:21:41|29246.3
17:21:42|29240.01
17:21:43|29245.4
17:21:45|29254.06
17:21:45|29254.06
17:21:46|29247.3
17:21:47|29247.3
17:21:48|29247.29
17:21:50|29237.57
17:21:51|29242.37
17:21:52|29252.03
17:21:53|29242.42
17:21:54|29252.02
17:21:55|29241.95
17:21:56|29252.01
17:21:57|29238.07
17:21:59|29259.87
17:21:59|29249.22
17:22:00|29241.84
17:22:01|29275.25
17:22:02|29275.24
17:22:04|29252.76
17:22:05|29250.
17:22:06|29231.26
17:22:07|29230.4
17:22:08|29230.14
17:22:09|29230.14
17:22:10|29228.09
17:22:11|29226.
17:22:12|29231.4
17:22:13|29225.98
17:22:14|29223.26
17:22:15|29219.61
17:22:15|29206.9
17:22:17|29190.01
17:22:18|29188.54
17:22:19|29178.03
17:22:20|29165.93
17:22:21|29160.63
17:22:22|29168.32
17:22:23|29162.87
17:22:24|29170.26
17:22:25|29173.98
17:22:26|29181.35
17:22:27|29163.66
17:22:28|29145.6
17:22:29|29148.42
17:22:30|29148.12
17:22:31|29149.96
17:22:33|29158.2
17:22:33|29150.41
17:22:34|29156.8
17:22:35|29157.57
17:22:36|29163.67
17:22:37|29173.91
17:22:39|29165.33
17:22:41|29145.36
17:22:41|29145.36
17:22:42|29173.79
17:22:44|29167.56
17:22:45|29178.14
17:22:46|29191.61
17:22:48|29188.7
17:22:49|29178.35
17:22:50|29188.67
17:22:51|29188.67
17:22:52|29168.49
17:22:53|29175.68
17:22:54|29177.35
17:22:54|29170.2
17:22:56|29175.28
17:22:57|29175.28
17:22:58|29180.16
17:22:59|29171.17
17:23:00|29175.28
17:23:01|29175.28
17:23:02|29176.37
17:23:03|29193.74
17:23:04|29186.79
17:23:05|29193.72
17:23:06|29185.07
17:23:07|29185.06
17:23:08|29182.17
17:23:09|29182.17
17:23:11|29167.56
17:23:11|29164.57
17:23:12|29160.35
17:23:14|29168.93
17:23:14|29172.97
17:23:16|29175.27
17:23:16|29171.06
17:23:17|29178.66
17:23:19|29158.91
17:23:20|29144.63
17:23:20|29165.84
17:23:21|29161.39
17:23:22|29165.94
17:23:23|29152.32
17:23:24|29143.57
17:23:26|29152.29
17:23:27|29152.28
17:23:28|29139.95
17:23:28|29137.56
17:23:29|29133.69
17:23:31|29133.69
17:23:32|29136.84
17:23:32|29152.28
17:23:33|29152.28
17:23:35|29172.62
17:23:36|29172.62
17:23:37|29172.6
17:23:38|29168.74
17:23:39|29158.8
17:23:41|29157.24
17:23:42|29157.27
17:23:43|29158.91
17:23:45|29165.8
17:23:46|29158.12
17:23:46|29155.47
17:23:47|29155.37
17:23:49|29158.87
17:23:51|29151.55
17:23:52|29151.55
17:23:53|29151.54
17:23:54|29151.51
17:23:54|29147.39
17:23:55|29143.24
17:23:56|29130.
17:23:57|29130.
17:23:59|29130.11
17:24:00|29139.78
17:24:01|29148.25
17:24:02|29149.78
17:24:03|29147.32
17:24:04|29169.91
17:24:04|29169.44
17:24:05|29169.44
17:24:07|29153.65
17:24:07|29154.77
17:24:08|29154.78
17:24:09|29169.9
17:24:11|29183.67
17:24:12|29184.34
17:24:12|29167.32
17:24:14|29155.1
17:24:15|29151.69
17:24:16|29164.2
17:24:16|29164.19
17:24:17|29164.2
17:24:19|29151.53
17:24:20|29151.54
17:24:21|29169.65
17:24:21|29172.9
17:24:22|29166.84
17:24:24|29162.35
17:24:24|29152.78
17:24:26|29151.89
17:24:27|29151.89
17:24:28|29151.9
17:24:29|29151.9
17:24:30|29164.19
17:24:31|29165.68
17:24:32|29165.69
17:24:33|29175.53
17:24:34|29175.53
17:24:35|29166.8
17:24:36|29183.15
17:24:37|29169.3
17:24:38|29183.09
17:24:39|29169.59
17:24:40|29162.36
17:24:42|29150.
17:24:43|29156.94
17:24:44|29156.94
17:24:45|29162.41
17:24:46|29165.81
17:24:47|29178.51
17:24:49|29178.51
17:24:50|29183.09
17:24:51|29175.61
17:24:52|29175.83
17:24:52|29178.49
17:24:53|29168.19
17:24:54|29178.48
17:24:56|29170.07
17:24:57|29163.06
17:24:58|29163.06
17:24:59|29165.69
17:25:00|29163.36
17:25:02|29172.23
17:25:02|29175.25
17:25:04|29173.08
17:25:04|29166.61
17:25:05|29160.31
17:25:07|29150.
17:25:08|29145.27
17:25:09|29145.01
17:25:10|29144.55
17:25:11|29144.55
17:25:12|29157.14
17:25:13|29164.81
17:25:14|29163.35
17:25:16|29162.95
17:25:16|29162.96
17:25:17|29158.26
17:25:18|29170.45
17:25:20|29155.12
17:25:20|29148.16
17:25:21|29171.27
17:25:23|29176.62
17:25:24|29174.94
17:25:24|29166.11
17:25:25|29183.04
17:25:26|29173.37
17:25:28|29183.09
17:25:29|29173.38
17:25:29|29173.38
17:25:30|29189.08
17:25:32|29194.69
17:25:33|29201.89
17:25:34|29217.91
17:25:35|29244.03
17:25:36|29236.74
17:25:37|29220.52
17:25:38|29241.84
17:25:39|29220.58
17:25:40|29209.89
17:25:41|29212.06
17:25:43|29220.31
17:25:44|29217.84
17:25:46|29226.34
17:25:47|29226.34
17:25:47|29223.07
17:25:49|29211.71
17:25:50|29219.
17:25:51|29219.49
17:25:52|29219.49
17:25:53|29219.49
17:25:54|29219.49
17:25:55|29241.84
17:25:56|29231.04
17:25:58|29231.03
17:25:59|29239.19
17:25:59|29251.46
17:26:01|29260.17
17:26:02|29251.25
17:26:02|29248.34
17:26:04|29255.09
17:26:04|29258.9
17:26:06|29248.43
17:26:06|29237.43
17:26:08|29250.52
17:26:08|29251.5
17:26:10|29246.96
17:26:11|29232.98
17:26:12|29231.87
17:26:13|29227.69
17:26:13|29229.37
17:26:15|29238.76
17:26:16|29235.77
17:26:17|29237.16
17:26:17|29237.16
17:26:19|29235.38
17:26:19|29235.38
17:26:20|29238.75
17:26:22|29248.71
17:26:22|29248.71
17:26:23|29241.91
17:26:25|29229.83
17:26:25|29228.21
17:26:26|29230.85
17:26:28|29230.85
17:26:28|29230.83
17:26:29|29227.69
17:26:31|29233.4
17:26:31|29238.86
17:26:33|29229.67
17:26:33|29228.54
17:26:34|29228.54
17:26:36|29230.4
17:26:36|29228.53
17:26:37|29251.23
17:26:38|29240.78
17:26:39|29240.83
17:26:40|29238.29
17:26:41|29229.66
17:26:43|29229.67
17:26:45|29239.94
17:26:46|29256.
17:26:47|29258.
17:26:49|29269.21
17:26:50|29281.74
17:26:51|29282.2
17:26:52|29285.09
17:26:53|29288.48
17:26:54|29279.57
17:26:55|29282.63
17:26:56|29288.31
17:26:57|29282.63
17:26:58|29294.25
17:26:59|29282.63
17:27:00|29282.63
17:27:01|29294.91
17:27:02|29282.69
17:27:03|29282.63
17:27:04|29282.63
17:27:05|29274.24
17:27:06|29274.21
17:27:08|29280.9
17:27:09|29280.9
17:27:10|29267.4
17:27:11|29270.57
17:27:12|29270.03
17:27:13|29270.58
17:27:14|29270.5
17:27:15|29273.55
17:27:16|29273.6
17:27:17|29273.59
17:27:18|29278.4
17:27:19|29257.64
17:27:20|29257.64
17:27:21|29267.41
17:27:22|29267.4
17:27:23|29261.94
17:27:24|29261.94
17:27:25|29266.67
17:27:26|29266.67
17:27:27|29252.77
17:27:28|29252.77
17:27:29|29242.26
17:27:30|29241.42
17:27:31|29241.42
17:27:32|29241.42
17:27:33|29241.42
17:27:34|29226.35
17:27:35|29226.34
17:27:36|29219.92
17:27:37|29219.91
17:27:38|29228.71
17:27:39|29219.74
17:27:40|29226.93
17:27:41|29216.31
17:27:42|29219.27
17:27:43|29213.05
17:27:45|29209.77
17:27:47|29212.
17:27:48|29220.13
17:27:49|29220.13
17:27:50|29215.85
17:27:51|29215.87
17:27:53|29214.3
17:27:53|29214.3
17:27:54|29212.33
17:27:55|29236.74
17:27:56|29236.74
17:27:57|29238.64
17:27:58|29238.64
17:27:59|29237.95
17:28:00|29237.96
17:28:01|29222.15
17:28:02|29221.19
17:28:03|29216.48
17:28:04|29222.87
17:28:05|29220.09
17:28:06|29207.26
17:28:07|29207.26
17:28:08|29207.
17:28:09|29212.43
17:28:10|29223.52
17:28:11|29218.58
17:28:12|29226.93
17:28:13|29234.11
17:28:14|29234.11
17:28:15|29234.11
17:28:16|29234.11
17:28:17|29227.3
17:28:18|29236.46
17:28:19|29236.98
17:28:20|29231.36
17:28:21|29231.36
17:28:22|29239.42
17:28:23|29239.42
17:28:24|29221.
17:28:25|29220.93
17:28:26|29220.93
17:28:27|29220.93
17:28:28|29214.09
17:28:29|29214.07
17:28:30|29200.
17:28:31|29192.82
17:28:32|29176.18
17:28:33|29171.91
17:28:34|29164.58
17:28:35|29164.07
17:28:36|29167.45
17:28:37|29178.52
17:28:38|29167.61
17:28:39|29173.1
17:28:40|29184.27
17:28:41|29181.32
17:28:42|29181.32
17:28:44|29174.86
17:28:46|29174.86
17:28:47|29167.6
17:28:49|29176.88
17:28:50|29182.91
17:28:51|29193.24
17:28:52|29182.91
17:28:53|29180.01
17:28:54|29180.01
17:28:55|29165.48
17:28:56|29168.39
17:28:57|29165.
17:28:58|29160.12
17:28:59|29180.27
17:29:00|29201.66
17:29:01|29211.61
17:29:02|29209.04
17:29:03|29203.98
17:29:04|29200.71
17:29:04|29204.13
17:29:06|29207.27
17:29:07|29189.26
17:29:08|29193.66
17:29:09|29200.01
17:29:11|29221.92
17:29:11|29225.62
17:29:12|29224.41
17:29:13|29225.73
17:29:14|29227.18
17:29:15|29225.62
17:29:16|29230.78
17:29:17|29225.34
17:29:18|29225.34
17:29:19|29225.34
17:29:20|29225.32
17:29:22|29233.05
17:29:22|29236.82
17:29:23|29246.57
17:29:25|29256.42
17:29:26|29266.2
17:29:27|29259.01
17:29:28|29253.01
17:29:29|29266.65
17:29:30|29266.67
17:29:31|29285.71
17:29:32|29290.99
17:29:32|29282.37
17:29:34|29274.59
17:29:34|29270.
17:29:35|29287.48
17:29:37|29287.49
17:29:38|29300.
17:29:39|29297.13
17:29:39|29297.13
17:29:41|29278.97
17:29:41|29278.97
17:29:43|29271.02
17:29:44|29284.27
17:29:46|29270.
17:29:47|29270.
17:29:48|29270.3
17:29:50|29285.38
17:29:51|29289.72
17:29:53|29289.73
17:29:53|29290.21
17:29:54|29280.08
17:29:56|29280.
17:29:58|29280.
17:29:58|29280.
17:29:59|29280.
17:30:00|29290.72
17:30:02|29270.97
17:30:03|29254.37
17:30:04|29250.01
17:30:05|29244.91
17:30:06|29222.28
17:30:07|29222.69
17:30:08|29225.12
17:30:08|29225.12
17:30:10|29210.02
17:30:11|29210.02
17:30:12|29210.01
17:30:13|29217.64
17:30:13|29222.61
17:30:15|29216.63
17:30:16|29210.89
17:30:17|29218.14
17:30:19|29218.14
17:30:19|29218.14
17:30:20|29214.08
17:30:21|29215.78
17:30:22|29232.05
17:30:23|29222.73
17:30:24|29216.84
17:30:25|29233.17
17:30:26|29235.32
17:30:27|29246.67
17:30:28|29223.56
17:30:29|29221.43
17:30:30|29225.75
17:30:31|29220.18
17:30:32|29222.58
17:30:33|29208.35
17:30:34|29231.67
17:30:35|29224.21
17:30:36|29231.67
17:30:37|29222.3
17:30:38|29222.3
17:30:39|29234.14
17:30:40|29244.87
17:30:41|29243.
17:30:42|29246.41
17:30:43|29246.41
17:30:44|29234.15
17:30:46|29225.01
17:30:47|29232.94
17:30:48|29232.45
17:30:49|29242.94
17:30:51|29265.26
17:30:51|29265.63
17:30:52|29278.36
17:30:54|29278.36
17:30:55|29294.85
17:30:57|29303.57
17:30:57|29303.56
17:30:58|29259.21
17:30:59|29294.96
17:31:00|29309.29
17:31:01|29312.5
17:31:02|29303.79
17:31:03|29311.37
17:31:04|29316.4
17:31:05|29319.99
17:31:06|29319.99
17:31:07|29301.78
17:31:08|29300.
17:31:09|29313.59
17:31:11|29318.82
17:31:12|29302.12
17:31:13|29300.
17:31:14|29306.23
17:31:15|29321.85
17:31:16|29333.42
17:31:17|29341.69
17:31:18|29344.93
17:31:19|29345.94
17:31:20|29336.09
17:31:21|29320.
17:31:22|29310.
17:31:22|29310.
17:31:25|29332.61
17:31:25|29310.41
17:31:26|29317.7
17:31:27|29317.7
17:31:28|29325.23
17:31:29|29336.06
17:31:30|29335.74
17:31:31|29330.41
17:31:32|29320.
17:31:33|29310.02
17:31:34|29322.89
17:31:35|29319.21
17:31:36|29319.21
17:31:37|29324.51
17:31:38|29324.51
17:31:39|29330.27
17:31:40|29314.76
17:31:41|29314.76
17:31:42|29317.12
17:31:43|29309.
17:31:44|29307.54
17:31:46|29307.53
17:31:48|29310.
17:31:49|29304.82
17:31:49|29304.82
17:31:51|29294.87
17:31:52|29303.67
17:31:53|29290.
17:31:54|29285.71
17:31:55|29284.17
17:31:57|29294.16
17:31:57|29294.16
17:31:58|29294.16
17:31:59|29294.16
17:32:00|29270.5
17:32:01|29284.32
17:32:02|29267.89
17:32:03|29260.89
17:32:04|29241.07
17:32:05|29234.57
17:32:07|29230.
17:32:08|29239.03
17:32:08|29228.53
17:32:09|29238.55
17:32:10|29238.9
17:32:11|29243.23
17:32:12|29241.26
17:32:13|29236.73
17:32:14|29235.17
17:32:15|29230.84
17:32:16|29230.06
17:32:17|29220.56
17:32:19|29208.49
17:32:19|29203.85
17:32:20|29205.89
17:32:21|29221.11
17:32:22|29221.06
17:32:23|29221.16
17:32:24|29221.17
17:32:25|29216.65
17:32:26|29210.73
17:32:27|29212.17
17:32:28|29204.84
17:32:30|29203.
17:32:30|29202.6
17:32:31|29210.69
17:32:32|29208.05
17:32:34|29200.62
17:32:34|29197.52
17:32:35|29197.1
17:32:36|29193.01
17:32:37|29200.
17:32:38|29195.63
17:32:39|29200.29
17:32:40|29210.43
17:32:41|29200.22
17:32:42|29189.42
17:32:43|29186.07
17:32:44|29186.08
17:32:45|29186.08
17:32:47|29173.53
17:32:49|29157.01
17:32:50|29159.82
17:32:51|29167.39
17:32:52|29167.96
17:32:54|29171.8
17:32:54|29176.06
17:32:56|29157.74
17:32:57|29154.
17:32:58|29152.73
17:32:59|29150.
17:33:00|29141.32
17:33:01|29133.33
17:33:02|29141.81
17:33:04|29159.61
17:33:05|29155.36
17:33:06|29171.72
17:33:06|29171.71
17:33:08|29188.36
17:33:09|29179.71
17:33:10|29176.88
17:33:12|29190.22
17:33:12|29197.58
17:33:14|29189.67
17:33:14|29181.92
17:33:15|29172.62
17:33:17|29161.69
17:33:18|29179.87
17:33:19|29160.93
17:33:19|29166.18
17:33:21|29170.1
17:33:21|29188.47
17:33:23|29179.89
17:33:23|29192.07
17:33:24|29170.33
17:33:25|29159.38
17:33:26|29157.25
17:33:27|29154.54
17:33:29|29171.92
17:33:29|29176.78
17:33:31|29183.55
17:33:31|29190.45
17:33:33|29189.04
17:33:34|29184.66
17:33:34|29182.47
17:33:35|29175.83
17:33:37|29175.83
17:33:37|29172.9
17:33:38|29174.21
17:33:40|29176.05
17:33:40|29200.
17:33:41|29204.29
17:33:43|29196.04
17:33:44|29215.27
17:33:44|29219.25
17:33:45|29239.85
17:33:47|29248.32
17:33:48|29259.45
17:33:50|29263.07
17:33:50|29251.98
17:33:52|29244.33
17:33:54|29263.53
17:33:54|29263.53
17:33:56|29268.44
17:33:56|29274.35
17:33:57|29266.3
17:33:59|29266.31
17:34:00|29254.05
17:34:01|29245.16
17:34:02|29236.56
17:34:04|29228.86
17:34:05|29228.55
17:34:06|29243.26
17:34:06|29234.49
17:34:07|29244.73
17:34:09|29244.73
17:34:10|29253.48
17:34:11|29227.7
17:34:12|29227.7
17:34:13|29227.71
17:34:14|29236.44
17:34:15|29236.44
17:34:16|29221.56
17:34:16|29229.49
17:34:17|29234.09
17:34:19|29234.08
17:34:20|29228.32
17:34:21|29221.41
17:34:22|29221.21
17:34:22|29229.44
17:34:23|29209.06
17:34:25|29208.54
17:34:26|29218.9
17:34:27|29235.42
17:34:27|29253.14
17:34:28|29245.32
17:34:30|29236.12
17:34:30|29236.77
17:34:32|29232.01
17:34:32|29230.
17:34:33|29230.03
17:34:35|29239.1
17:34:35|29257.09
17:34:37|29238.3
17:34:37|29237.93
17:34:38|29252.92
17:34:39|29251.45
17:34:41|29232.01
17:34:42|29235.54
17:34:42|29229.78
17:34:43|29220.01
17:34:45|29233.58
17:34:46|29233.14
17:34:46|29219.99
17:34:47|29213.45
17:34:49|29218.57
17:34:51|29210.01
17:34:51|29218.57
17:34:53|29213.07
17:34:55|29224.11
17:34:56|29227.91
17:34:56|29210.13
17:34:58|29224.1
17:34:59|29235.4
17:35:01|29210.13
17:35:02|29210.13
17:35:03|29210.08
17:35:03|29210.13
17:35:04|29210.05
17:35:06|29216.06
17:35:07|29216.07
17:35:08|29205.91
17:35:09|29202.92
17:35:10|29190.45
17:35:10|29189.67
17:35:11|29188.21
17:35:12|29191.95
17:35:13|29185.69
17:35:14|29194.34
17:35:16|29200.4
17:35:17|29197.24
17:35:17|29203.67
17:35:18|29227.81
17:35:19|29218.04
17:35:20|29231.67
17:35:21|29236.17
17:35:22|29230.95
17:35:23|29210.
17:35:24|29205.91
17:35:26|29218.93
17:35:26|29207.06
17:35:27|29207.06
17:35:29|29218.92
17:35:29|29201.53
17:35:31|29210.43
17:35:32|29209.69
17:35:32|29211.96
17:35:33|29201.46
17:35:34|29205.07
17:35:35|29194.59
17:35:36|29190.03
17:35:37|29190.03
17:35:38|29190.03
17:35:39|29205.87
17:35:41|29193.78
17:35:42|29205.88
17:35:42|29209.94
17:35:43|29187.6
17:35:44|29187.6
17:35:45|29187.66
17:35:46|29208.99
17:35:48|29190.07
17:35:48|29191.23
17:35:50|29195.15
17:35:52|29216.6
17:35:53|29196.35
17:35:55|29211.34
17:35:56|29199.97
17:35:57|29199.98
17:35:57|29196.45
17:35:58|29196.46
17:36:00|29196.46
17:36:01|29226.28
17:36:02|29222.42
17:36:03|29222.41
17:36:04|29196.45
17:36:05|29193.51
17:36:07|29184.25
17:36:08|29183.
17:36:09|29180.9
17:36:10|29184.15
17:36:11|29170.
17:36:11|29171.31
17:36:13|29190.33
17:36:14|29192.74
17:36:15|29192.78
17:36:16|29188.77
17:36:17|29189.25
17:36:18|29185.38
17:36:19|29180.8
17:36:20|29170.
17:36:21|29170.
17:36:22|29170.01
17:36:23|29166.04
17:36:24|29159.63
17:36:25|29166.08
17:36:26|29153.25
17:36:27|29172.03
17:36:28|29158.71
17:36:29|29169.46
17:36:30|29160.
17:36:31|29148.69
17:36:32|29140.53
17:36:33|29134.76
17:36:34|29144.81
17:36:35|29138.35
17:36:36|29133.
17:36:37|29134.46
17:36:38|29132.14
17:36:39|29127.86
17:36:40|29127.53
17:36:41|29122.
17:36:42|29121.49
17:36:43|29120.01
17:36:44|29116.78
17:36:45|29105.81
17:36:46|29068.23
17:36:47|29090.
17:36:48|29077.72
17:36:49|29081.1
17:36:50|29077.14
17:36:52|29075.99
17:36:53|29076.82
17:36:54|29097.47
17:36:55|29088.86
17:36:55|29098.56
17:36:56|29081.11
17:36:58|29081.11
17:36:59|29068.84
17:37:00|29068.05
17:37:00|29050.63
17:37:02|29080.
17:37:02|29094.13
17:37:04|29071.95
17:37:05|29089.93
17:37:06|29091.29
17:37:06|29098.56
17:37:08|29088.16
17:37:09|29090.8
17:37:10|29100.86
17:37:10|29114.47
17:37:12|29097.03
17:37:12|29086.05
17:37:14|29109.5
17:37:14|29079.12
17:37:16|29088.89
17:37:16|29065.87
17:37:18|29083.3
17:37:18|29100.76
17:37:19|29100.42
17:37:21|29091.93
17:37:22|29100.39
17:37:22|29079.23
17:37:24|29072.56
17:37:25|29065.6
17:37:26|29065.6
17:37:26|29056.69
17:37:28|29078.89
17:37:29|29053.11
17:37:30|29056.7
17:37:31|29048.12
17:37:32|29042.45
17:37:33|29040.81
17:37:34|29038.77
17:37:35|29042.39
17:37:36|29036.69
17:37:37|29036.68
17:37:38|29040.94
17:37:39|29040.94
17:37:40|29040.92
17:37:41|29042.61
17:37:42|29034.22
17:37:43|29032.7
17:37:44|29027.66
17:37:45|29024.84
17:37:46|29021.48
17:37:47|29021.48
17:37:48|29020.09
17:37:49|29042.3
17:37:50|29042.17
17:37:51|29052.89
17:37:53|29056.92
17:37:54|29031.92
17:37:54|29016.06
17:37:56|29035.83
17:37:57|29035.66
17:37:58|29038.55
17:37:59|29038.55
17:38:00|29028.22
17:38:01|29027.94
17:38:02|29020.95
17:38:04|29002.41
17:38:05|28990.87
17:38:05|28997.15
17:38:07|28990.28
17:38:08|29015.95
17:38:09|28999.91
17:38:10|29028.89
17:38:11|28999.96
17:38:12|29011.16
17:38:13|29018.81
17:38:14|29014.44
17:38:15|29014.44
17:38:16|29035.98
17:38:17|28995.96
17:38:18|29013.01
17:38:19|29007.55
17:38:20|28996.25
17:38:21|29007.61
17:38:22|28995.92
17:38:23|28990.33
17:38:24|28993.03
17:38:25|28987.86
17:38:26|28986.87
17:38:27|28994.
17:38:28|28986.63
17:38:29|28981.48
17:38:30|28956.89
17:38:31|28950.59
17:38:32|28970.96
17:38:33|28964.85
17:38:34|28986.8
17:38:35|28977.04
17:38:36|28996.11
17:38:37|28989.53
17:38:38|28935.
17:38:39|28940.79
17:38:40|28935.
17:38:41|28937.09
17:38:42|28940.8
17:38:43|28935.02
17:38:44|28935.
17:38:45|28934.16
17:38:46|28924.25
17:38:47|28915.58
17:38:49|28923.41
17:38:49|28936.8
17:38:51|28909.05
17:38:52|28901.88
17:38:54|28900.
17:38:55|28912.64
17:38:56|28897.54
17:38:58|28920.53
17:38:59|28925.76
17:39:00|28925.76
17:39:01|28934.99
17:39:02|28967.22
17:39:03|28939.25
17:39:04|28939.25
17:39:04|28938.25
17:39:06|28947.86
17:39:07|28947.77
17:39:08|28931.74
17:39:09|28966.06
17:39:10|28950.
17:39:11|28924.57
17:39:12|28925.76
17:39:13|28939.93
17:39:14|28919.55
17:39:15|28913.25
17:39:16|28913.25
17:39:17|28939.93
17:39:17|28925.89
17:39:19|28923.01
17:39:19|28908.54
17:39:21|28930.65
17:39:22|28930.47
17:39:23|28925.77
17:39:24|28912.73
17:39:25|28912.73
17:39:26|28912.74
17:39:26|28918.1
17:39:28|28918.05
17:39:30|28901.94
17:39:31|28901.08
17:39:32|28904.75
17:39:33|28900.25
17:39:33|28900.51
17:39:35|28917.09
17:39:36|28918.08
17:39:37|28898.94
17:39:38|28898.94
17:39:39|28898.93
17:39:40|28898.94
17:39:41|28903.56
17:39:42|28909.56
17:39:43|28911.6
17:39:44|28911.56
17:39:44|28894.23
17:39:46|28906.6
17:39:46|28895.63
17:39:47|28895.69
17:39:49|28917.65
17:39:50|28897.57
17:39:51|28904.97
17:39:53|28916.3
17:39:54|28902.63
17:39:56|28906.92
17:39:57|28889.63
17:39:59|28887.02
17:40:00|28877.55
17:40:00|28873.53
17:40:01|28873.23
17:40:02|28870.
17:40:03|28870.
17:40:05|28866.99
17:40:06|28877.97
17:40:08|28918.37
17:40:08|28895.61
17:40:09|28919.99
17:40:10|28919.44
17:40:11|28908.29
17:40:12|28918.87
17:40:13|28910.
17:40:14|28900.
17:40:15|28907.25
17:40:16|28900.51
17:40:17|28900.51
17:40:18|28893.97
17:40:19|28883.38
17:40:20|28883.39
17:40:21|28900.52
17:40:22|28905.57
17:40:23|28918.07
17:40:24|28918.06
17:40:25|28918.06
17:40:27|28929.88
17:40:28|28933.34
17:40:29|28933.49
17:40:30|28945.97
17:40:31|28946.84
17:40:32|28940.73
17:40:33|28940.71
17:40:34|28944.92
17:40:34|28941.61
17:40:36|28941.54
17:40:38|28931.17
17:40:38|28931.16
17:40:39|28953.19
17:40:40|28938.68
17:40:41|28937.09
17:40:42|28947.4
17:40:43|28935.12
17:40:44|28921.82
17:40:45|28930.96
17:40:47|28938.8
17:40:48|28931.9
17:40:48|28931.9
17:40:50|28953.19
17:40:51|28944.27
17:40:51|28938.71
17:40:53|28924.57
17:40:54|28931.5
17:40:56|28937.2
17:40:56|28933.69
17:40:57|28924.56
17:40:59|28924.57
17:41:01|28924.56
17:41:01|28921.83
17:41:02|28921.79
17:41:03|28921.78
17:41:05|28930.18
17:41:06|28921.31
17:41:07|28912.6
17:41:08|28912.6
17:41:08|28920.44
17:41:10|28930.43
17:41:11|28935.52
17:41:12|28935.52
17:41:13|28929.22
17:41:14|28947.81
17:41:15|28941.09
17:41:16|28951.11
17:41:17|28949.28
17:41:18|28944.44
17:41:19|28942.55
17:41:19|28942.54
17:41:21|28922.08
17:41:21|28915.59
17:41:23|28925.52
17:41:24|28931.89
17:41:25|28932.4
17:41:26|28933.35
17:41:26|28931.08
17:41:28|28933.69
17:41:29|28943.44
17:41:30|28943.44
17:41:31|28947.64
17:41:31|28962.16
17:41:33|28947.31
17:41:34|28958.73
17:41:35|28965.46
17:41:36|28947.45
17:41:36|28947.45
17:41:37|28947.09
17:41:39|28968.91
17:41:40|28961.37
17:41:40|28966.71
17:41:42|28966.71
17:41:43|28968.4
17:41:43|28972.96
17:41:45|28972.96
17:41:46|28975.33
17:41:46|28977.24
17:41:49|28992.29
17:41:49|28979.64
17:41:50|28972.8
17:41:51|28961.55
17:41:52|28968.44
17:41:53|28973.87
17:41:55|28973.87
17:41:57|28975.8
17:41:58|28969.63
17:42:00|28968.12
17:42:00|28953.06
17:42:01|28968.44
17:42:02|28977.79
17:42:03|28969.09
17:42:04|28969.08
17:42:05|28964.38
17:42:06|28973.43
17:42:08|28973.39
17:42:08|28964.38
17:42:09|28964.
17:42:10|28981.77
17:42:11|28969.25
17:42:12|28969.25
17:42:13|28969.25
17:42:14|28964.38
17:42:15|28964.38
17:42:17|28980.37
17:42:18|28985.08
17:42:18|28985.04
17:42:19|28976.21
17:42:21|28982.76
17:42:22|28988.29
17:42:22|28983.22
17:42:24|28983.22
17:42:25|28983.22
17:42:27|28988.31
17:42:27|28988.31
17:42:28|28992.29
17:42:29|29001.
17:42:30|29009.59
17:42:31|29005.95
17:42:32|29021.32
17:42:33|29006.14
17:42:34|29021.31
17:42:35|29021.31
17:42:36|29007.57
17:42:37|29014.98
17:42:38|29007.53
17:42:39|29021.37
17:42:40|29020.88
17:42:41|29023.47
17:42:42|29023.52
17:42:43|29024.33
17:42:44|29024.33
17:42:45|29024.33
17:42:47|29024.33
17:42:47|29034.23
17:42:48|29032.82
17:42:49|29032.82
17:42:50|29014.43
17:42:51|29014.44
17:42:52|29014.44
17:42:53|29014.44
17:42:55|29014.94
17:42:56|29014.94
17:42:58|29034.54
17:42:58|29041.23
17:42:59|29052.07
17:43:00|29050.57
17:43:01|29058.42
17:43:03|29060.56
17:43:04|29061.35
17:43:05|29051.54
17:43:06|29051.54
17:43:07|29034.64
17:43:08|29043.71
17:43:10|29030.05
17:43:11|29043.71
17:43:11|29041.26
17:43:12|29022.12
17:43:14|29022.13
17:43:15|29012.08
17:43:15|29021.89
17:43:17|29025.07
17:43:17|29024.2
17:43:19|29036.36
17:43:19|29042.22
17:43:20|29047.52
17:43:22|29043.3
17:43:23|29040.45
17:43:24|29040.45
17:43:24|29050.71
17:43:25|29054.66
17:43:26|29038.01
17:43:28|29038.
17:43:29|29038.04
17:43:29|29038.04
17:43:30|29038.06
17:43:32|29052.71
17:43:33|29042.52
17:43:34|29040.17
17:43:35|29052.78
17:43:35|29052.78
17:43:36|29040.45
17:43:37|29058.6
17:43:39|29061.41
17:43:40|29061.41
17:43:41|29062.23
17:43:41|29065.25
17:43:43|29069.14
17:43:44|29065.42
17:43:45|29069.8
17:43:46|29073.68
17:43:47|29076.46
17:43:48|29076.48
17:43:49|29080.25
17:43:50|29082.29
17:43:51|29083.12
17:43:52|29091.17
17:43:53|29080.25
17:43:54|29082.28
17:43:55|29069.78
17:43:56|29089.08
17:43:57|29078.28
17:43:59|29065.45
17:44:00|29054.51
17:44:01|29041.08
17:44:02|29051.43
17:44:04|29045.13
17:44:05|29051.43
17:44:06|29051.75
17:44:08|29051.75
17:44:08|29046.61
17:44:10|29058.53
17:44:10|29050.68
17:44:12|29050.68
17:44:13|29045.13
17:44:14|29045.13
17:44:15|29045.13
17:44:16|29040.
17:44:17|29034.13
17:44:19|29019.38
17:44:20|29009.92
17:44:20|29019.39
17:44:22|29019.39
17:44:23|29019.39
17:44:23|29005.36
17:44:24|29001.26
17:44:26|29001.26
17:44:26|29009.3
17:44:27|29005.04
17:44:28|29000.01
17:44:29|29000.
17:44:31|29000.01
17:44:32|28990.
17:44:33|28985.59
17:44:34|28990.9
17:44:35|29010.1
17:44:36|28986.35
17:44:37|28984.19
17:44:39|28978.28
17:44:39|28977.25
17:44:41|28977.17
17:44:42|28985.66
17:44:43|28985.58
17:44:43|29000.47
17:44:44|28988.85
17:44:45|28997.57
17:44:46|28988.81
17:44:48|28985.7
17:44:49|28981.01
17:44:50|28981.01
17:44:50|28989.17
17:44:52|28989.51
17:44:53|28981.01
17:44:53|28998.94
17:44:54|28990.3
17:44:56|28977.25
17:44:56|28977.17
17:44:58|28977.18
17:45:00|28980.95
17:45:01|28976.75
17:45:03|28983.37
17:45:04|28983.38
17:45:05|28983.38
17:45:06|28981.02
17:45:07|28991.43
17:45:08|28981.02
17:45:09|29000.
17:45:10|29000.
17:45:11|28993.87
17:45:12|28986.87
17:45:13|28981.54
17:45:14|28974.07
17:45:15|28981.71
17:45:16|28995.88
17:45:17|28973.63
17:45:18|28971.
17:45:19|28971.
17:45:20|28971.94
17:45:21|28983.07
17:45:22|28991.01
17:45:23|29000.
17:45:24|28999.99
17:45:25|28976.63
17:45:26|28975.74
17:45:27|28984.33
17:45:28|28984.32
17:45:29|28984.32
17:45:30|28984.32
17:45:31|28984.95
17:45:32|28984.95
17:45:33|28987.44
17:45:34|28981.85
17:45:35|29000.74
17:45:36|29000.74
17:45:37|28990.54
17:45:38|28999.22
17:45:39|29019.94
17:45:40|29025.58
17:45:42|29021.34
17:45:42|29020.83
17:45:44|29014.52
17:45:45|29014.51
17:45:45|29007.68
17:45:46|29018.15
17:45:47|29018.15
17:45:49|29018.15
17:45:49|29013.81
17:45:51|29021.34
17:45:51|29024.92
17:45:52|29024.88
17:45:53|29019.45
17:45:54|29030.61
17:45:56|29025.68
17:45:56|29042.61
17:45:57|29042.61
17:45:59|29047.97
17:46:01|29035.94
17:46:02|29043.81
17:46:03|29043.81
17:46:04|29054.05
17:46:05|29050.73
17:46:06|29050.72
17:46:07|29038.75
17:46:08|29027.89
17:46:09|29010.26
17:46:10|29010.38
17:46:12|29019.53
17:46:12|29008.14
17:46:13|29000.74
17:46:14|29000.01
17:46:15|29000.01
17:46:17|29000.02
17:46:18|28998.77
17:46:18|29009.38
17:46:19|29009.38
17:46:21|29013.94
17:46:22|29004.95
17:46:23|29000.02
17:46:24|29000.01
17:46:25|29000.01
17:46:26|29010.39
17:46:27|28995.35
17:46:28|28993.51
17:46:29|28985.61
17:46:30|28980.68
17:46:31|28979.6
17:46:32|28980.84
17:46:33|28989.87
17:46:35|28988.89
17:46:35|28982.62
17:46:37|28979.09
17:46:38|28990.58
17:46:38|28990.57
17:46:39|28994.69
17:46:40|28987.53
17:46:41|28994.34
17:46:43|28975.19
17:46:44|28975.15
17:46:45|28980.69
17:46:46|28980.69
17:46:47|28983.28
17:46:49|28991.74
17:46:49|28974.6
17:46:51|28974.6
17:46:52|28973.36
17:46:52|28980.11
17:46:53|28973.37
17:46:54|28978.72
17:46:56|28973.37
17:46:56|28965.01
17:46:57|28958.46
17:46:58|28954.17
17:47:00|28956.79
17:47:02|28950.
17:47:02|28955.47
17:47:03|28955.47
17:47:05|28951.65
17:47:07|28951.3
17:47:07|28941.
17:47:08|28931.98
17:47:10|28929.64
17:47:11|28950.
17:47:13|28955.46
17:47:14|28938.3
17:47:15|28928.82
17:47:16|28913.36
17:47:17|28913.34
17:47:18|28900.
17:47:18|28900.02
17:47:20|28900.
17:47:21|28899.04
17:47:22|28899.04
17:47:23|28892.1
17:47:23|28882.16
17:47:25|28893.5
17:47:25|28893.5
17:47:26|28882.17
17:47:27|28875.51
17:47:28|28873.85
17:47:30|28873.85
17:47:31|28882.18
17:47:31|28882.12
17:47:32|28888.25
17:47:33|28888.25
17:47:34|28881.75
17:47:35|28870.
17:47:37|28880.58
17:47:37|28880.58
17:47:39|28880.34
17:47:39|28874.78
17:47:40|28866.85
17:47:42|28860.46
17:47:43|28857.14
17:47:44|28867.66
17:47:45|28860.3
17:47:46|28880.68
17:47:47|28884.02
17:47:48|28886.64
17:47:49|28886.77
17:47:50|28886.77
17:47:51|28880.11
17:47:52|28880.1
17:47:53|28880.1
17:47:54|28884.77
17:47:55|28880.
17:47:56|28878.83
17:47:57|28875.16
17:47:58|28892.49
17:47:59|28890.54
17:48:01|28889.33
17:48:02|28875.92
17:48:03|28886.94
17:48:04|28871.05
17:48:05|28876.4
17:48:06|28889.31
17:48:08|28860.06
17:48:09|28859.04
17:48:10|28861.27
17:48:11|28855.33
17:48:11|28841.12
17:48:13|28850.99
17:48:13|28840.15
17:48:15|28839.99
17:48:16|28838.
17:48:17|28838.
17:48:18|28845.62
17:48:19|28858.08
17:48:20|28870.34
17:48:21|28886.02
17:48:22|28878.79
17:48:23|28886.58
17:48:24|28892.41
17:48:25|28873.36
17:48:26|28892.41
17:48:27|28886.67
17:48:28|28858.75
17:48:29|28867.52
17:48:30|28867.73
17:48:31|28855.4
17:48:32|28861.8
17:48:33|28864.56
17:48:35|28861.96
17:48:35|28869.8
17:48:37|28874.88
17:48:37|28855.75
17:48:38|28868.15
17:48:39|28850.
17:48:41|28850.
17:48:42|28854.91
17:48:43|28850.81
17:48:44|28840.8
17:48:45|28838.
17:48:46|28837.96
17:48:47|28847.87
17:48:48|28833.
17:48:49|28831.21
17:48:50|28837.96
17:48:51|28829.57
17:48:52|28829.33
17:48:53|28829.33
17:48:54|28828.
17:48:55|28829.64
17:48:56|28800.
17:48:57|28829.6
17:48:58|28832.07
17:48:59|28823.51
17:49:00|28819.55
17:49:02|28805.63
17:49:03|28790.
17:49:04|28780.
17:49:05|28788.73
17:49:06|28784.19
17:49:07|28775.11
17:49:08|28769.99
17:49:10|28761.51
17:49:11|28774.17
17:49:12|28776.02
17:49:12|28768.24
17:49:13|28764.64
17:49:15|28734.29
17:49:16|28713.96
17:49:17|28731.17
17:49:18|28724.54
17:49:18|28721.15
17:49:19|28704.92
17:49:21|28711.86
17:49:22|28710.42
17:49:23|28713.79
17:49:23|28715.91
17:49:24|28723.13
17:49:25|28704.93
17:49:27|28694.49
17:49:28|28714.7
17:49:29|28717.66
17:49:30|28725.57
17:49:31|28671.24
17:49:31|28668.33
17:49:33|28686.87
17:49:34|28683.92
17:49:35|28683.79
17:49:36|28661.24
17:49:37|28655.38
17:49:38|28637.48
17:49:39|28637.49
17:49:40|28640.61
17:49:41|28600.
17:49:42|28581.62
17:49:43|28580.24
17:49:44|28555.
17:49:45|28569.72
17:49:46|28569.76
17:49:47|28596.89
17:49:48|28603.25
17:49:49|28569.75
17:49:50|28529.26
17:49:51|28562.42
17:49:52|28575.
17:49:53|28585.01
17:49:54|28592.92
17:49:55|28618.
17:49:56|28622.35
17:49:57|28612.33
17:49:58|28617.06
17:49:59|28622.62
17:50:00|28591.78
17:50:01|28573.39
17:50:03|28587.11
17:50:04|28600.14
17:50:05|28612.36
17:50:06|28607.19
17:50:08|28636.71
17:50:09|28640.11
17:50:10|28658.11
17:50:10|28658.09
17:50:11|28653.71
17:50:13|28602.37
17:50:13|28624.47
17:50:15|28594.27
17:50:16|28568.72
17:50:17|28566.63
17:50:18|28573.8
17:50:19|28558.93
17:50:20|28536.97
17:50:21|28500.01
17:50:22|28524.18
17:50:23|28540.91
17:50:24|28538.61
17:50:25|28500.
17:50:26|28497.13
17:50:27|28496.56
17:50:28|28476.68
17:50:29|28476.18
17:50:30|28479.51
17:50:31|28530.67
17:50:32|28500.
17:50:33|28530.66
17:50:34|28480.41
17:50:35|28496.59
17:50:36|28518.66
17:50:37|28530.66
17:50:38|28539.79
17:50:39|28544.21
17:50:40|28515.58
17:50:41|28537.81
17:50:42|28532.76
17:50:43|28532.69
17:50:44|28513.12
17:50:45|28532.57
17:50:46|28532.57
17:50:48|28544.2
17:50:48|28544.19
17:50:49|28566.2
17:50:51|28566.63
17:50:52|28568.72
17:50:52|28582.68
17:50:53|28584.61
17:50:54|28580.24
17:50:55|28553.14
17:50:57|28559.92
17:50:57|28527.37
17:50:58|28527.41
17:50:59|28527.51
17:51:00|28553.13
17:51:02|28549.88
17:51:04|28558.02
17:51:05|28561.63
17:51:06|28564.68
17:51:07|28572.95
17:51:08|28584.61
17:51:09|28590.25
17:51:10|28590.3
17:51:12|28608.41
17:51:13|28613.96
17:51:14|28608.44
17:51:15|28585.45
17:51:16|28554.39
17:51:17|28535.25
17:51:18|28552.35
17:51:19|28535.65
17:51:20|28555.78
17:51:21|28532.82
17:51:23|28555.8
17:51:24|28546.61
17:51:25|28564.86
17:51:25|28532.8
17:51:26|28527.58
17:51:27|28503.51
17:51:28|28494.49
17:51:30|28497.17
17:51:31|28498.06
17:51:32|28498.06
17:51:33|28498.06
17:51:34|28491.87
17:51:35|28498.07
17:51:35|28480.28
17:51:36|28488.34
17:51:38|28462.53
17:51:38|28480.02
17:51:40|28488.75
17:51:41|28504.28
17:51:42|28481.85
17:51:43|28456.28
17:51:43|28455.
17:51:44|28466.31
17:51:45|28472.48
17:51:47|28477.21
17:51:48|28482.81
17:51:49|28495.02
17:51:50|28487.33
17:51:51|28509.91
17:51:52|28522.42
17:51:53|28504.26
17:51:54|28487.33
17:51:55|28487.33
17:51:56|28487.33
17:51:57|28493.93
17:51:58|28477.2
17:51:59|28478.92
17:52:00|28460.33
17:52:01|28461.34
17:52:02|28499.43
17:52:04|28478.64
17:52:05|28499.43
17:52:06|28522.81
17:52:07|28524.69
17:52:08|28534.91
17:52:09|28529.19
17:52:10|28503.48
17:52:10|28533.51
17:52:12|28531.83
17:52:12|28496.97
17:52:14|28497.15
17:52:15|28512.97
17:52:16|28548.8
17:52:17|28554.38
17:52:19|28523.95
17:52:19|28561.41
17:52:20|28565.23
17:52:21|28547.2
17:52:22|28578.22
17:52:24|28585.3
17:52:25|28561.87
17:52:25|28594.78
17:52:27|28609.07
17:52:27|28611.27
17:52:29|28597.71
17:52:29|28622.37
17:52:31|28584.98
17:52:31|28565.87
17:52:32|28590.93
17:52:33|28605.4
17:52:35|28626.52
17:52:35|28632.9
17:52:37|28636.49
17:52:38|28636.48
17:52:39|28612.99
17:52:40|28600.
17:52:41|28586.55
17:52:42|28598.85
17:52:43|28598.78
17:52:44|28606.33
17:52:45|28607.72
17:52:46|28566.19
17:52:47|28578.04
17:52:48|28589.22
17:52:49|28576.29
17:52:50|28572.75
17:52:51|28565.36
17:52:52|28572.76
17:52:53|28572.77
17:52:54|28591.65
17:52:55|28572.75
17:52:56|28561.44
17:52:57|28547.87
17:52:58|28544.6
17:52:59|28540.
17:53:00|28539.79
17:53:01|28551.76
17:53:02|28557.17
17:53:03|28557.84
17:53:05|28564.43
17:53:06|28564.43
17:53:07|28574.58
17:53:08|28584.82
17:53:09|28580.16
17:53:11|28575.
17:53:12|28596.63
17:53:13|28603.74
17:53:14|28596.63
17:53:15|28603.71
17:53:16|28587.7
17:53:17|28598.28
17:53:17|28580.
17:53:19|28586.6
17:53:19|28548.35
17:53:21|28563.21
17:53:21|28578.6
17:53:23|28570.68
17:53:23|28579.94
17:53:25|28571.47
17:53:26|28548.92
17:53:27|28546.09
17:53:28|28561.25
17:53:29|28588.98
17:53:30|28599.05
17:53:31|28596.18
17:53:32|28586.43
17:53:33|28610.01
17:53:33|28610.98
17:53:34|28621.32
17:53:36|28626.65
17:53:37|28628.75
17:53:37|28631.07
17:53:39|28635.49
17:53:40|28640.75
17:53:41|28636.25
17:53:42|28644.59
17:53:43|28642.62
17:53:44|28633.83
17:53:46|28630.84
17:53:47|28643.59
17:53:47|28656.6
17:53:49|28633.43
17:53:50|28638.44
17:53:51|28633.43
17:53:51|28651.51
17:53:53|28648.65
17:53:54|28656.99
17:53:54|28639.26
17:53:56|28657.55
17:53:57|28656.93
17:53:58|28647.82
17:53:58|28672.16
17:54:00|28680.26
17:54:01|28688.92
17:54:02|28686.22
17:54:03|28666.47
17:54:04|28642.06
17:54:06|28617.04
17:54:07|28617.98
17:54:09|28627.76
17:54:09|28613.73
17:54:10|28639.88
17:54:11|28637.24
17:54:12|28665.66
17:54:13|28650.51
17:54:14|28649.93
17:54:15|28649.59
17:54:16|28656.04
17:54:17|28646.1
17:54:18|28674.01
17:54:19|28679.03
17:54:20|28663.65
17:54:21|28651.25
17:54:22|28659.89
17:54:23|28665.97
17:54:24|28667.48
17:54:25|28655.67
17:54:26|28664.26
17:54:27|28664.24
17:54:28|28681.63
17:54:29|28686.56
17:54:30|28664.72
17:54:31|28664.7
17:54:32|28654.47
17:54:33|28654.42
17:54:34|28629.67
17:54:35|28614.86
17:54:36|28614.86
17:54:37|28614.42
17:54:38|28624.39
17:54:39|28626.34
17:54:40|28626.42
17:54:41|28626.34
17:54:42|28609.99
17:54:43|28611.1
17:54:44|28618.53
17:54:45|28616.71
17:54:46|28616.71
17:54:47|28616.71
17:54:48|28616.67
17:54:49|28620.28
17:54:50|28620.27
17:54:52|28610.44
17:54:53|28600.
17:54:53|28603.14
17:54:55|28598.93
17:54:56|28600.58
17:54:57|28598.62
17:54:57|28598.62
17:54:59|28609.12
17:55:00|28606.13
17:55:01|28603.21
17:55:02|28605.82
17:55:04|28582.42
17:55:05|28577.97
17:55:07|28582.43
17:55:08|28599.99
17:55:08|28600.
17:55:10|28607.81
17:55:12|28592.78
17:55:12|28597.08
17:55:13|28580.49
17:55:15|28586.99
17:55:16|28586.99
17:55:16|28565.62
17:55:18|28584.11
17:55:19|28591.13
17:55:20|28592.14
17:55:22|28609.59
17:55:22|28594.03
17:55:23|28598.98
17:55:24|28576.18
17:55:25|28576.18
17:55:26|28591.72
17:55:27|28585.85
17:55:28|28585.85
17:55:29|28580.
17:55:30|28580.
17:55:31|28576.19
17:55:32|28586.64
17:55:33|28596.11
17:55:34|28574.23
17:55:35|28580.
17:55:36|28578.46
17:55:37|28589.44
17:55:38|28607.31
17:55:39|28633.49
17:55:40|28635.71
17:55:41|28635.71
17:55:42|28641.36
17:55:43|28641.36
17:55:44|28632.23
17:55:45|28632.23
17:55:46|28624.15
17:55:47|28632.23
17:55:48|28641.34
17:55:49|28641.35
17:55:50|28607.94
17:55:51|28607.94
17:55:52|28621.42
17:55:53|28593.63
17:55:54|28565.94
17:55:55|28596.2
17:55:56|28584.4
17:55:57|28594.23
17:55:58|28571.92
17:55:59|28605.61
17:56:00|28570.85
17:56:01|28556.78
17:56:02|28554.4
17:56:03|28554.39
17:56:04|28554.39
17:56:05|28589.04
17:56:07|28589.04
17:56:09|28594.3
17:56:10|28590.06
17:56:11|28580.06
17:56:12|28584.12
17:56:13|28584.12
17:56:15|28571.91
17:56:16|28570.9
17:56:17|28560.28
17:56:18|28559.13
17:56:20|28559.12
17:56:21|28548.97
17:56:22|28549.49
17:56:23|28542.38
17:56:24|28539.21
17:56:25|28541.82
17:56:26|28535.89
17:56:27|28539.41
17:56:28|28539.41
17:56:29|28545.7
17:56:30|28559.34
17:56:31|28564.22
17:56:32|28560.62
17:56:33|28545.37
17:56:34|28520.4
17:56:35|28498.73
17:56:36|28498.74
17:56:37|28506.8
17:56:38|28506.9
17:56:39|28526.38
17:56:40|28484.8
17:56:41|28505.57
17:56:42|28522.65
17:56:43|28514.86
17:56:44|28514.88
17:56:45|28514.88
17:56:46|28535.01
17:56:47|28522.83
17:56:49|28547.46
17:56:50|28541.73
17:56:50|28541.21
17:56:51|28530.04
17:56:52|28547.78
17:56:54|28547.78
17:56:55|28533.91
17:56:56|28536.26
17:56:56|28530.05
17:56:58|28530.05
17:56:59|28515.53
17:57:00|28531.35
17:57:00|28505.57
17:57:02|28505.57
17:57:03|28505.57
17:57:03|28528.11
17:57:04|28505.59
17:57:06|28512.84
17:57:06|28535.7
17:57:08|28521.83
17:57:10|28538.79
17:57:11|28548.79
17:57:12|28548.78
17:57:13|28548.79
17:57:14|28516.72
17:57:15|28512.39
17:57:16|28512.39
17:57:17|28513.25
17:57:18|28521.84
17:57:19|28526.39
17:57:20|28553.56
17:57:21|28555.83
17:57:22|28553.52
17:57:23|28546.43
17:57:24|28549.98
17:57:25|28566.18
17:57:26|28577.33
17:57:27|28576.63
17:57:28|28597.08
17:57:29|28599.99
17:57:30|28594.41
17:57:31|28585.4
17:57:32|28585.36
17:57:33|28585.36
17:57:34|28568.16
17:57:36|28574.67
17:57:37|28555.13
17:57:37|28558.46
17:57:39|28564.56
17:57:39|28567.41
17:57:40|28542.88
17:57:41|28577.71
17:57:42|28590.94
17:57:43|28602.49
17:57:45|28592.02
17:57:46|28592.02
17:57:47|28592.02
17:57:47|28613.5
17:57:48|28587.56
17:57:49|28628.71
17:57:51|28593.71
17:57:51|28557.86
17:57:52|28592.35
17:57:53|28583.05
17:57:54|28599.65
17:57:56|28605.59
17:57:56|28615.58
17:57:58|28605.58
17:57:59|28585.16
17:58:00|28575.14
17:58:00|28574.11
17:58:01|28543.5
17:58:02|28564.89
17:58:04|28543.8
17:58:05|28543.8
17:58:05|28538.38
17:58:06|28558.86
17:58:07|28560.51
17:58:09|28560.15
17:58:11|28545.48
17:58:12|28512.31
17:58:13|28517.42
17:58:14|28510.59
17:58:15|28481.44
17:58:16|28519.26
17:58:17|28529.99
17:58:18|28508.89
17:58:19|28517.37
17:58:20|28524.86
17:58:21|28524.85
17:58:22|28534.91
17:58:23|28541.44
17:58:24|28535.44
17:58:25|28530.15
17:58:26|28505.36
17:58:27|28505.36
17:58:28|28523.31
17:58:29|28523.31
17:58:30|28523.31
17:58:31|28519.27
17:58:32|28540.06
17:58:33|28550.07
17:58:34|28530.24
17:58:35|28518.86
17:58:36|28513.15
17:58:38|28513.16
17:58:39|28528.33
17:58:40|28524.85
17:58:41|28524.84
17:58:42|28508.54
17:58:43|28505.36
17:58:43|28518.81
17:58:44|28528.77
17:58:46|28528.78
17:58:47|28528.77
17:58:48|28533.46
17:58:48|28540.06
17:58:50|28528.77
17:58:51|28501.75
17:58:53|28518.85
17:58:53|28516.54
17:58:55|28516.54
17:58:56|28516.53
17:58:56|28524.18
17:58:58|28525.84
17:58:59|28500.01
17:58:59|28500.
17:59:01|28491.83
17:59:01|28481.88
17:59:02|28496.89
17:59:03|28496.89
17:59:04|28530.61
17:59:05|28529.44
17:59:06|28513.16
17:59:07|28523.92
17:59:08|28539.51
17:59:10|28550.42
17:59:12|28550.43
17:59:13|28549.93
17:59:14|28557.68
17:59:15|28550.3
17:59:16|28550.3
17:59:17|28542.79
17:59:19|28552.47
17:59:20|28581.63
17:59:21|28570.27
17:59:22|28586.16
17:59:23|28562.68
17:59:23|28557.76
17:59:25|28557.68
17:59:25|28552.37
17:59:27|28566.41
17:59:28|28577.1
17:59:28|28577.1
17:59:29|28568.08
17:59:31|28581.1
17:59:31|28573.83
17:59:33|28592.91
17:59:33|28580.33
17:59:34|28577.1
17:59:36|28562.5
17:59:37|28556.
17:59:37|28552.4
17:59:39|28552.4
17:59:40|28561.36
17:59:41|28559.48
17:59:42|28559.48
17:59:43|28566.66
17:59:44|28562.85
17:59:45|28559.49
17:59:46|28566.66
17:59:47|28556.39
17:59:48|28561.72
17:59:49|28546.
17:59:50|28562.42
17:59:51|28561.56
17:59:52|28561.56
17:59:53|28547.02
17:59:54|28547.01
17:59:55|28551.86
17:59:56|28547.01
17:59:57|28547.01
17:59:58|28554.62
17:59:59|28546.96
18:00:00|28539.85
18:00:01|28537.
18:00:02|28531.75
18:00:03|28529.01
18:00:04|28540.17
18:00:05|28531.62
18:00:06|28553.31
18:00:07|28575.33
18:00:08|28593.57
18:00:09|28610.
18:00:10|28609.99
18:00:12|28593.14
18:00:13|28587.22
18:00:14|28608.18
18:00:15|28583.81
18:00:15|28583.81
18:00:17|28594.88
18:00:17|28559.29
18:00:19|28550.59
18:00:20|28546.65
18:00:21|28553.09
18:00:21|28557.32
18:00:23|28544.73
18:00:24|28532.85
18:00:24|28518.27
18:00:26|28530.88
18:00:26|28527.14
18:00:28|28541.77
18:00:29|28541.77
18:00:30|28528.03
18:00:30|28541.55
18:00:32|28553.6
18:00:32|28539.18
18:00:33|28536.03
18:00:35|28536.6
18:00:35|28537.45
18:00:36|28535.7
18:00:37|28542.51
18:00:39|28542.51
18:00:39|28542.51
18:00:40|28537.52
18:00:41|28542.43
18:00:43|28537.53
18:00:44|28549.07
18:00:45|28555.66
18:00:45|28561.99
18:00:47|28566.5
18:00:47|28571.92
18:00:49|28566.52
18:00:50|28580.82
18:00:50|28566.51
18:00:51|28566.5
18:00:52|28566.5
18:00:53|28580.99
18:00:54|28580.99
18:00:55|28572.83
18:00:56|28596.36
18:00:57|28596.35
18:00:58|28578.55
18:01:00|28576.83
18:01:00|28585.21
18:01:01|28600.88
18:01:02|28614.42
18:01:03|28603.37
18:01:04|28603.37
18:01:05|28600.98
18:01:06|28607.55
18:01:07|28609.85
18:01:09|28609.85
18:01:10|28607.68
18:01:11|28615.45
18:01:13|28604.08
18:01:14|28621.71
18:01:15|28621.72
18:01:16|28612.78
18:01:17|28623.39
18:01:18|28632.48
18:01:20|28632.19
18:01:20|28631.43
18:01:22|28638.33
18:01:23|28636.12
18:01:24|28647.29
18:01:25|28641.19
18:01:26|28644.49
18:01:27|28651.87
18:01:28|28633.83
18:01:29|28633.59
18:01:30|28650.31
18:01:31|28650.
18:01:32|28633.92
18:01:33|28633.92
18:01:34|28646.3
18:01:35|28652.28
18:01:36|28652.28
18:01:37|28652.28
18:01:38|28653.24
18:01:39|28657.28
18:01:40|28642.67
18:01:41|28666.8
18:01:42|28653.23
18:01:43|28646.2
18:01:44|28653.21
18:01:45|28653.14
18:01:46|28637.63
18:01:47|28635.58
18:01:48|28651.7
18:01:49|28651.69
18:01:51|28662.85
18:01:51|28662.89
18:01:53|28683.66
18:01:53|28669.78
18:01:55|28661.51
18:01:56|28661.5
18:01:56|28661.86
18:01:57|28633.
18:01:58|28662.94
18:01:59|28645.18
18:02:00|28645.2
18:02:02|28645.2
18:02:02|28632.98
18:02:03|28632.98
18:02:05|28656.06
18:02:05|28639.71
18:02:07|28672.85
18:02:08|28655.94
18:02:09|28655.68
18:02:10|28635.05
18:02:11|28640.
18:02:12|28635.25
18:02:13|28639.96
18:02:15|28645.14
18:02:15|28642.18
18:02:17|28631.24
18:02:18|28631.24
18:02:19|28650.32
18:02:20|28650.32
18:02:21|28657.09
18:02:22|28648.87
18:02:24|28661.23
18:02:25|28661.26
18:02:25|28653.55
18:02:27|28653.55
18:02:28|28654.59
18:02:29|28639.91
18:02:30|28654.34
18:02:31|28640.59
18:02:32|28649.22
18:02:33|28649.22
18:02:34|28649.22
18:02:35|28641.94
18:02:36|28641.95
18:02:37|28652.98
18:02:38|28642.36
18:02:39|28642.36
18:02:40|28642.52
18:02:41|28633.85
18:02:42|28631.24
18:02:43|28631.24
18:02:44|28631.24
18:02:45|28614.86
18:02:47|28610.87
18:02:47|28605.49
18:02:48|28605.49
18:02:50|28605.48
18:02:51|28605.49
18:02:51|28606.88
18:02:53|28603.51
18:02:53|28603.51
18:02:55|28605.51
18:02:56|28605.51
18:02:57|28609.53
18:02:58|28619.83
18:02:59|28611.26
18:03:00|28602.5
18:03:01|28588.94
18:03:02|28585.61
18:03:03|28595.4
18:03:04|28584.5
18:03:05|28584.5
18:03:06|28604.31
18:03:07|28614.84
18:03:09|28610.39
18:03:10|28619.87
18:03:10|28627.1
18:03:12|28627.1
18:03:14|28627.1
18:03:15|28642.33
18:03:16|28649.
18:03:17|28642.34
18:03:18|28635.86
18:03:20|28641.6
18:03:21|28631.97
18:03:21|28631.97
18:03:23|28625.65
18:03:24|28625.8
18:03:25|28620.74
18:03:26|28617.24
18:03:27|28617.04
18:03:28|28657.09
18:03:28|28671.78
18:03:30|28662.12
18:03:32|28647.08
18:03:33|28658.34
18:03:34|28653.27
18:03:35|28671.33
18:03:36|28661.18
18:03:37|28674.56
18:03:38|28665.96
18:03:39|28674.99
18:03:40|28661.4
18:03:41|28679.03
18:03:42|28681.73
18:03:43|28672.12
18:03:44|28661.19
18:03:45|28675.11
18:03:46|28669.82
18:03:47|28681.83
18:03:48|28686.21
18:03:49|28694.1
18:03:50|28694.09
18:03:51|28700.02
18:03:52|28700.01
18:03:53|28704.33
18:03:54|28704.33
18:03:55|28694.09
18:03:56|28694.1
18:03:57|28699.2
18:03:58|28710.
18:03:59|28710.
18:04:00|28710.58
18:04:01|28703.4
18:04:02|28681.1
18:04:03|28681.1
18:04:05|28703.32
18:04:06|28710.58
18:04:06|28698.38
18:04:08|28705.24
18:04:09|28704.85
18:04:10|28704.85
18:04:11|28682.76
18:04:11|28691.03
18:04:14|28691.03
18:04:14|28691.05
18:04:16|28692.4
18:04:17|28675.15
18:04:19|28678.6
18:04:21|28659.22
18:04:21|28663.63
18:04:22|28655.
18:04:23|28669.1
18:04:24|28669.34
18:04:25|28664.71
18:04:26|28652.59
18:04:27|28664.33
18:04:28|28665.75
18:04:29|28665.73
18:04:30|28665.73
18:04:31|28671.39
18:04:32|28682.11
18:04:34|28666.48
18:04:35|28663.67
18:04:36|28666.29
18:04:37|28680.23
18:04:38|28665.7
18:04:39|28672.93
18:04:40|28672.92
18:04:41|28672.97
18:04:42|28672.97
18:04:43|28672.98
18:04:44|28667.65
18:04:45|28665.76
18:04:46|28678.02
18:04:47|28669.8
18:04:48|28670.32
18:04:49|28680.21
18:04:50|28683.67
18:04:50|28683.65
18:04:52|28683.62
18:04:53|28680.21
18:04:55|28677.
18:04:55|28680.
18:04:56|28658.77
18:04:57|28658.77
18:04:58|28661.75
18:04:59|28678.19
18:05:00|28681.62
18:05:01|28672.46
18:05:02|28672.46
18:05:03|28660.09
18:05:04|28650.74
18:05:05|28650.73
18:05:06|28661.89
18:05:07|28663.12
18:05:08|28664.55
18:05:09|28663.02
18:05:10|28642.04
18:05:11|28643.21
18:05:12|28635.74
18:05:14|28624.18
18:05:15|28621.23
18:05:17|28623.74
18:05:17|28615.28
18:05:19|28628.96
18:05:20|28613.42
18:05:21|28628.94
18:05:22|28612.72
18:05:24|28623.85
18:05:24|28623.85
18:05:26|28612.47
18:05:27|28604.16
18:05:28|28618.17
18:05:29|28618.17
18:05:30|28614.83
18:05:32|28608.35
18:05:32|28616.4
18:05:33|28616.4
18:05:34|28616.4
18:05:35|28616.43
18:05:36|28618.17
18:05:37|28609.52
18:05:38|28609.51
18:05:40|28602.42
18:05:41|28604.19
18:05:42|28600.44
18:05:43|28608.35
18:05:44|28608.35
18:05:44|28608.34
18:05:46|28600.
18:05:47|28600.19
18:05:48|28601.
18:05:49|28606.04
18:05:50|28601.
18:05:51|28605.29
18:05:52|28599.3
18:05:53|28604.18
18:05:53|28584.85
18:05:55|28584.84
18:05:56|28582.59
18:05:57|28580.26
18:05:58|28580.
18:05:59|28571.
18:05:59|28562.98
18:06:01|28568.05
18:06:02|28568.05
18:06:03|28563.1
18:06:04|28572.62
18:06:05|28578.16
18:06:06|28580.45
18:06:07|28566.77
18:06:08|28581.87
18:06:08|28569.25
18:06:10|28569.25
18:06:11|28575.04
18:06:11|28568.89
18:06:12|28575.95
18:06:14|28568.67
18:06:15|28577.93
18:06:16|28577.93
18:06:18|28581.92
18:06:18|28579.46
18:06:19|28595.4
18:06:20|28595.4
18:06:21|28607.86
18:06:22|28614.85
18:06:23|28622.43
18:06:25|28632.62
18:06:25|28649.32
18:06:27|28632.19
18:06:28|28626.79
18:06:29|28626.79
18:06:31|28619.06
18:06:31|28616.22
18:06:32|28619.82
18:06:33|28615.35
18:06:34|28619.82
18:06:35|28619.82
18:06:36|28597.68
18:06:37|28605.58
18:06:38|28605.59
18:06:39|28597.7
18:06:40|28594.26
18:06:41|28610.19
18:06:42|28610.19
18:06:43|28594.25
18:06:45|28603.55
18:06:46|28594.43
18:06:47|28607.91
18:06:48|28619.82
18:06:49|28633.51
18:06:50|28641.44
18:06:51|28639.9
18:06:52|28633.05
18:06:53|28625.08
18:06:53|28625.08
18:06:55|28625.09
18:06:56|28624.46
18:06:57|28624.47
18:06:58|28639.94
18:06:58|28642.42
18:07:00|28657.41
18:07:01|28665.59
18:07:02|28669.82
18:07:03|28654.08
18:07:04|28669.41
18:07:05|28639.65
18:07:06|28639.65
18:07:07|28661.78
18:07:08|28662.28
18:07:09|28668.89
18:07:10|28650.
18:07:11|28663.86
18:07:11|28651.79
18:07:12|28672.52
18:07:14|28682.29
18:07:16|28684.31
18:07:17|28690.75
18:07:19|28685.33
18:07:20|28685.33
18:07:20|28698.67
18:07:22|28698.66
18:07:23|28685.31
18:07:24|28679.34
18:07:25|28669.55
18:07:26|28659.49
18:07:27|28666.16
18:07:28|28659.22
18:07:29|28667.81
18:07:30|28659.67
18:07:31|28657.02
18:07:32|28643.44
18:07:33|28635.3
18:07:34|28643.89
18:07:36|28616.47
18:07:37|28608.69
18:07:37|28600.11
18:07:39|28608.69
18:07:39|28608.69
18:07:41|28604.41
18:07:41|28608.02
18:07:43|28599.44
18:07:44|28590.52
18:07:45|28591.69
18:07:46|28609.52
18:07:46|28609.52
18:07:47|28626.55
18:07:49|28626.55
18:07:50|28605.23
18:07:51|28602.42
18:07:52|28596.12
18:07:53|28594.24
18:07:54|28601.48
18:07:55|28604.97
18:07:56|28603.49
18:07:57|28605.07
18:07:58|28608.67
18:07:59|28597.25
18:08:00|28608.68
18:08:01|28603.43
18:08:02|28584.81
18:08:03|28584.79
18:08:04|28595.61
18:08:05|28597.57
18:08:06|28597.57
18:08:07|28597.57
18:08:08|28600.85
18:08:09|28580.
18:08:11|28595.37
18:08:12|28589.69
18:08:13|28590.21
18:08:13|28596.33
18:08:15|28590.2
18:08:16|28609.47
18:08:17|28594.71
18:08:19|28594.7
18:08:20|28605.1
18:08:22|28601.77
18:08:22|28594.7
18:08:23|28591.85
18:08:25|28605.95
18:08:26|28586.57
18:08:27|28586.57
18:08:28|28594.23
18:08:30|28588.83
18:08:30|28586.17
18:08:31|28594.21
18:08:33|28586.15
18:08:34|28592.06
18:08:34|28571.
18:08:36|28569.63
18:08:37|28564.87
18:08:37|28564.87
18:08:38|28574.72
18:08:39|28581.22
18:08:41|28581.22
18:08:41|28576.84
18:08:43|28571.83
18:08:44|28572.34
18:08:45|28578.18
18:08:46|28573.
18:08:47|28563.28
18:08:48|28558.59
18:08:48|28549.11
18:08:50|28562.03
18:08:50|28546.1
18:08:52|28548.27
18:08:53|28544.4
18:08:53|28553.35
18:08:54|28538.76
18:08:55|28550.04
18:08:57|28550.04
18:08:57|28550.03
18:08:58|28550.04
18:09:00|28558.55
18:09:01|28544.39
18:09:02|28535.9
18:09:03|28535.89
18:09:04|28526.63
18:09:05|28529.11
18:09:06|28515.95
18:09:07|28509.07
18:09:07|28509.07
18:09:08|28522.06
18:09:09|28503.83
18:09:11|28498.78
18:09:11|28496.6
18:09:12|28494.55
18:09:14|28513.44
18:09:14|28523.05
18:09:15|28515.95
18:09:17|28505.94
18:09:19|28505.94
18:09:20|28500.
18:09:22|28491.2
18:09:23|28489.87
18:09:24|28497.26
18:09:24|28497.26
18:09:26|28499.74
18:09:27|28505.93
18:09:29|28473.67
18:09:30|28511.4
18:09:31|28509.37
18:09:32|28496.05
18:09:33|28486.62
18:09:34|28477.96
18:09:34|28477.96
18:09:35|28495.02
18:09:37|28497.94
18:09:38|28497.94
18:09:38|28489.44
18:09:40|28486.34
18:09:41|28487.55
18:09:42|28487.55
18:09:43|28490.86
18:09:45|28487.59
18:09:45|28487.59
18:09:46|28504.73
18:09:48|28498.12
18:09:48|28497.61
18:09:49|28496.8
18:09:51|28497.36
18:09:52|28489.29
18:09:53|28486.3
18:09:54|28491.14
18:09:54|28488.97
18:09:56|28491.15
18:09:56|28495.
18:09:58|28499.99
18:09:58|28504.
18:09:59|28494.51
18:10:01|28492.63
18:10:01|28482.
18:10:02|28479.83
18:10:04|28493.31
18:10:05|28492.53
18:10:05|28493.49
18:10:07|28509.07
18:10:07|28509.09
18:10:08|28513.63
18:10:09|28523.68
18:10:11|28534.47
18:10:12|28547.4
18:10:12|28543.65
18:10:13|28537.81
18:10:15|28519.55
18:10:16|28523.39
18:10:16|28520.36
18:10:18|28537.64
18:10:20|28547.37
18:10:21|28549.99
18:10:23|28530.34
18:10:24|28527.72
18:10:26|28539.08
18:10:27|28519.55
18:10:28|28514.84
18:10:28|28510.32
18:10:29|28524.5
18:10:30|28530.23
18:10:32|28533.02
18:10:33|28533.02
18:10:34|28543.36
18:10:35|28529.88
18:10:36|28543.06
18:10:37|28525.13
18:10:37|28539.87
18:10:38|28539.87
18:10:39|28525.92
18:10:40|28528.95
18:10:42|28535.53
18:10:43|28535.53
18:10:44|28535.53
18:10:45|28520.54
18:10:45|28520.53
18:10:46|28529.86
18:10:48|28527.
18:10:49|28520.54
18:10:50|28527.03
18:10:50|28527.03
18:10:52|28523.19
18:10:53|28520.34
18:10:53|28523.67
18:10:55|28526.7
18:10:56|28533.02
18:10:56|28542.42
18:10:57|28542.42
18:10:59|28572.44
18:11:00|28568.21
18:11:02|28571.13
18:11:03|28579.52
18:11:04|28579.52
18:11:04|28555.97
18:11:05|28547.01
18:11:06|28568.94
18:11:07|28550.
18:11:09|28570.89
18:11:10|28553.89
18:11:11|28558.22
18:11:11|28539.92
18:11:13|28548.43
18:11:13|28558.15
18:11:14|28558.16
18:11:16|28556.57
18:11:17|28554.97
18:11:18|28554.57
18:11:19|28557.72
18:11:21|28554.56
18:11:23|28531.84
18:11:23|28530.41
18:11:25|28545.87
18:11:26|28547.57
18:11:27|28542.31
18:11:28|28542.31
18:11:29|28535.67
18:11:30|28549.38
18:11:31|28549.36
18:11:32|28541.91
18:11:33|28540.81
18:11:34|28549.37
18:11:35|28546.51
18:11:36|28546.51
18:11:37|28544.28
18:11:38|28549.37
18:11:39|28551.86
18:11:40|28542.09
18:11:41|28548.76
18:11:42|28540.81
18:11:43|28535.11
18:11:44|28546.38
18:11:45|28546.51
18:11:46|28547.57
18:11:47|28547.57
18:11:48|28549.99
18:11:49|28543.72
18:11:50|28553.28
18:11:51|28554.57
18:11:52|28549.56
18:11:53|28562.01
18:11:54|28554.56
18:11:55|28580.
18:11:56|28579.97
18:11:57|28571.58
18:11:58|28581.55
18:11:59|28588.97
18:12:00|28592.92
18:12:01|28589.31
18:12:02|28585.74
18:12:03|28585.74
18:12:04|28585.74
18:12:05|28599.26
18:12:06|28599.26
18:12:07|28591.4
18:12:08|28599.98
18:12:09|28614.42
18:12:10|28605.45
18:12:11|28605.82
18:12:12|28618.97
18:12:13|28602.49
18:12:14|28598.04
18:12:15|28614.43
18:12:16|28609.08
18:12:17|28602.5
18:12:18|28603.74
18:12:20|28585.74
18:12:22|28584.21
18:12:22|28568.44
18:12:24|28587.62
18:12:25|28597.4
18:12:25|28577.24
18:12:27|28586.15
18:12:28|28594.22
18:12:30|28577.25
18:12:30|28583.24
18:12:31|28578.86
18:12:32|28573.72
18:12:33|28590.06
18:12:34|28599.29
18:12:36|28572.89
18:12:37|28572.89
18:12:39|28593.1
18:12:39|28593.1
18:12:40|28593.09
18:12:41|28590.99
18:12:42|28583.84
18:12:43|28590.97
18:12:44|28590.82
18:12:45|28590.82
18:12:47|28578.69
18:12:48|28578.69
18:12:49|28575.86
18:12:50|28576.67
18:12:51|28570.53
18:12:51|28557.77
18:12:53|28567.48
18:12:54|28567.48
18:12:54|28560.6
18:12:56|28567.98
18:12:57|28567.98
18:12:58|28557.69
18:12:59|28574.13
18:13:00|28567.94
18:13:01|28566.82
18:13:02|28554.19
18:13:03|28560.14
18:13:04|28560.14
18:13:05|28553.04
18:13:06|28540.5
18:13:07|28555.05
18:13:08|28555.05
18:13:09|28535.89
18:13:10|28535.66
18:13:11|28531.39
18:13:12|28533.92
18:13:12|28523.16
18:13:14|28533.88
18:13:14|28533.91
18:13:16|28539.08
18:13:16|28539.07
18:13:17|28539.07
18:13:19|28539.07
18:13:19|28539.12
18:13:22|28562.1
18:13:23|28539.55
18:13:25|28541.44
18:13:26|28548.39
18:13:28|28539.07
18:13:28|28552.46
18:13:29|28556.35
18:13:31|28547.6
18:13:33|28540.71
18:13:33|28549.91
18:13:34|28541.44
18:13:35|28550.35
18:13:36|28561.35
18:13:37|28552.44
18:13:38|28564.08
18:13:39|28558.27
18:13:40|28559.95
18:13:41|28566.46
18:13:42|28558.41
18:13:43|28555.73
18:13:44|28539.07
18:13:45|28544.48
18:13:46|28544.48
18:13:47|28539.46
18:13:48|28539.97
18:13:49|28539.97
18:13:50|28539.47
18:13:51|28545.15
18:13:52|28539.97
18:13:53|28529.73
18:13:54|28523.52
18:13:55|28540.64
18:13:56|28540.64
18:13:57|28535.57
18:13:58|28529.73
18:13:59|28535.56
18:14:00|28519.6
18:14:01|28519.6
18:14:02|28537.65
18:14:03|28537.65
18:14:04|28537.65
18:14:05|28519.6
18:14:06|28528.62
18:14:07|28545.74
18:14:08|28551.4
18:14:09|28551.4
18:14:10|28564.96
18:14:11|28571.98
18:14:12|28556.86
18:14:13|28556.86
18:14:14|28561.46
18:14:15|28542.89
18:14:16|28547.37
18:14:17|28547.37
18:14:18|28529.18
18:14:19|28527.69
18:14:20|28527.69
18:14:22|28527.72
18:14:24|28536.78
18:14:24|28520.19
18:14:25|28514.47
18:14:26|28514.47
18:14:27|28532.54
18:14:29|28532.53
18:14:30|28516.72
18:14:32|28514.42
18:14:32|28514.42
18:14:33|28514.41
18:14:34|28514.41
18:14:35|28514.53
18:14:36|28514.32
18:14:37|28522.68
18:14:38|28513.12
18:14:39|28517.27
18:14:40|28494.49
18:14:41|28490.
18:14:42|28493.69
18:14:43|28500.
18:14:44|28493.64
18:14:45|28485.
18:14:46|28481.9
18:14:47|28476.9
18:14:48|28505.3
18:14:49|28505.31
18:14:50|28505.31
18:14:51|28511.82
18:14:52|28511.82
18:14:53|28498.17
18:14:54|28505.76
18:14:55|28505.74
18:14:56|28505.74
18:14:57|28505.74
18:14:58|28514.3
18:14:59|28503.92
18:15:00|28494.02
18:15:01|28486.32
18:15:02|28481.77
18:15:03|28489.34
18:15:04|28487.68
18:15:05|28484.67
18:15:06|28480.01
18:15:07|28494.94
18:15:08|28500.
18:15:09|28495.95
18:15:10|28492.16
18:15:11|28492.15
18:15:12|28481.5
18:15:13|28480.
18:15:14|28468.87
18:15:15|28486.25
18:15:16|28487.81
18:15:17|28486.21
18:15:18|28507.55
18:15:19|28506.33
18:15:20|28510.
18:15:22|28504.21
18:15:24|28490.69
18:15:24|28490.7
18:15:26|28490.69
18:15:27|28490.65
18:15:28|28500.92
18:15:30|28499.99
18:15:30|28499.99
18:15:31|28513.85
18:15:32|28513.52
18:15:33|28513.52
18:15:34|28513.52
18:15:35|28514.47
18:15:37|28504.08
18:15:38|28514.48
18:15:39|28499.98
18:15:40|28499.96
18:15:41|28495.51
18:15:42|28498.3
18:15:43|28502.48
18:15:44|28512.78
18:15:45|28506.25
18:15:46|28511.38
18:15:47|28511.38
18:15:48|28506.31
18:15:49|28511.41
18:15:50|28523.65
18:15:51|28526.64
18:15:51|28535.69
18:15:53|28514.25
18:15:54|28530.35
18:15:54|28526.98
18:15:56|28526.98
18:15:57|28529.6
18:15:58|28520.76
18:15:59|28519.55
18:16:00|28528.53
18:16:00|28540.3
18:16:02|28536.73
18:16:03|28536.76
18:16:04|28539.09
18:16:05|28542.53
18:16:06|28542.52
18:16:07|28545.58
18:16:08|28553.65
18:16:08|28555.
18:16:10|28563.51
18:16:11|28574.98
18:16:12|28557.2
18:16:13|28549.77
18:16:14|28549.77
18:16:15|28568.81
18:16:15|28563.25
18:16:17|28565.58
18:16:18|28565.58
18:16:19|28554.77
18:16:19|28554.77
18:16:21|28543.95
18:16:22|28548.46
18:16:24|28548.05
18:16:25|28515.56
18:16:27|28513.35
18:16:27|28511.68
18:16:28|28520.84
18:16:29|28508.17
18:16:30|28515.26
18:16:31|28518.85
18:16:33|28521.08
18:16:34|28535.95
18:16:35|28521.07
18:16:36|28515.37
18:16:37|28506.81
18:16:38|28515.73
18:16:38|28522.8
18:16:40|28515.72
18:16:40|28532.58
18:16:42|28540.95
18:16:43|28544.51
18:16:44|28529.98
18:16:45|28532.6
18:16:46|28532.6
18:16:47|28525.95
18:16:48|28520.51
18:16:49|28532.59
18:16:51|28520.54
18:16:51|28516.91
18:16:52|28508.27
18:16:53|28513.14
18:16:54|28505.
18:16:55|28500.01
18:16:56|28491.83
18:16:57|28490.21
18:16:58|28502.77
18:16:59|28510.15
18:17:00|28496.54
18:17:01|28503.83
18:17:02|28508.97
18:17:04|28489.69
18:17:05|28484.04
18:17:06|28477.39
18:17:07|28485.33
18:17:08|28477.19
18:17:09|28471.16
18:17:10|28477.39
18:17:12|28447.91
18:17:12|28443.99
18:17:13|28464.49
18:17:14|28475.77
18:17:15|28455.48
18:17:16|28458.97
18:17:17|28452.98
18:17:18|28440.
18:17:19|28440.
18:17:21|28449.21
18:17:22|28457.93
18:17:23|28466.47
18:17:25|28466.51
18:17:25|28477.16
18:17:27|28485.42
18:17:28|28485.42
18:17:29|28471.93
18:17:30|28460.08
18:17:31|28460.08
18:17:32|28452.22
18:17:33|28457.94
18:17:34|28451.02
18:17:35|28446.3
18:17:36|28444.49
18:17:38|28457.77
18:17:39|28466.6
18:17:40|28477.17
18:17:41|28469.92
18:17:41|28456.47
18:17:42|28469.92
18:17:43|28461.38
18:17:45|28461.37
18:17:45|28459.51
18:17:47|28459.52
18:17:48|28461.09
18:17:49|28461.09
18:17:49|28461.09
18:17:50|28476.31
18:17:52|28479.84
18:17:53|28467.38
18:17:55|28467.38
18:17:55|28484.46
18:17:56|28467.34
18:17:58|28467.39
18:17:58|28457.12
18:17:59|28452.55
18:18:01|28440.
18:18:01|28440.
18:18:03|28440.
18:18:04|28440.
18:18:05|28449.55
18:18:06|28449.55
18:18:07|28444.81
18:18:09|28443.81
18:18:09|28446.21
18:18:10|28462.99
18:18:11|28462.63
18:18:13|28469.54
18:18:13|28449.41
18:18:15|28449.41
18:18:16|28449.37
18:18:16|28457.38
18:18:17|28466.34
18:18:18|28471.61
18:18:19|28464.51
18:18:20|28497.96
18:18:21|28499.48
18:18:22|28512.94
18:18:24|28500.83
18:18:26|28491.88
18:18:27|28486.3
18:18:28|28493.64
18:18:29|28497.37
18:18:31|28486.89
18:18:32|28497.26
18:18:33|28477.32
18:18:35|28486.89
18:18:36|28486.89
18:18:37|28486.87
18:18:38|28497.87
18:18:39|28485.49
18:18:40|28494.04
18:18:41|28499.87
18:18:42|28493.76
18:18:43|28477.87
18:18:45|28492.81
18:18:45|28500.97
18:18:47|28488.83
18:18:48|28500.99
18:18:49|28515.1
18:18:50|28515.1
18:18:51|28504.26
18:18:52|28503.76
18:18:53|28494.57
18:18:54|28503.74
18:18:55|28506.36
18:18:56|28506.36
18:18:57|28510.95
18:18:58|28503.74
18:18:59|28503.74
18:19:00|28494.59
18:19:01|28488.83
18:19:02|28493.19
18:19:03|28475.13
18:19:04|28493.13
18:19:05|28475.37
18:19:06|28475.37
18:19:07|28483.6
18:19:08|28483.6
18:19:09|28474.11
18:19:10|28487.09
18:19:11|28477.88
18:19:12|28473.5
18:19:13|28486.07
18:19:14|28482.87
18:19:15|28482.87
18:19:16|28489.77
18:19:17|28486.94
18:19:18|28506.91
18:19:19|28517.53
18:19:20|28527.14
18:19:21|28513.78
18:19:22|28509.44
18:19:23|28509.44
18:19:24|28504.13
18:19:26|28517.66
18:19:27|28517.68
18:19:28|28517.68
18:19:30|28512.13
18:19:31|28521.16
18:19:32|28506.32
18:19:33|28500.
18:19:34|28494.96
18:19:35|28509.21
18:19:36|28512.03
18:19:38|28499.98
18:19:39|28529.52
18:19:40|28510.46
18:19:41|28506.22
18:19:42|28519.88
18:19:43|28513.45
18:19:44|28513.45
18:19:45|28523.31
18:19:46|28529.84
18:19:47|28529.83
18:19:48|28550.
18:19:49|28554.37
18:19:50|28545.81
18:19:51|28539.73
18:19:52|28557.46
18:19:53|28553.61
18:19:54|28545.27
18:19:55|28558.27
18:19:56|28547.02
18:19:57|28545.28
18:19:58|28555.18
18:19:59|28545.27
18:20:00|28546.6
18:20:01|28548.37
18:20:02|28548.36
18:20:03|28548.36
18:20:04|28540.95
18:20:05|28558.92
18:20:06|28559.97
18:20:07|28559.96
18:20:08|28578.22
18:20:09|28580.97
18:20:10|28580.97
18:20:11|28592.
18:20:12|28572.54
18:20:13|28580.97
18:20:14|28572.56
18:20:15|28590.31
18:20:16|28597.79
18:20:17|28591.42
18:20:18|28597.92
18:20:19|28592.39
18:20:20|28594.59
18:20:21|28592.35
18:20:22|28598.39
18:20:23|28604.77
18:20:24|28607.59
18:20:25|28611.81
18:20:27|28612.23
18:20:28|28610.01
18:20:29|28620.99
18:20:31|28627.1
18:20:32|28622.76
18:20:33|28629.8
18:20:34|28634.99
18:20:35|28634.99
18:20:36|28612.62
18:20:38|28618.79
18:20:39|28627.91
18:20:40|28623.94
18:20:41|28625.34
18:20:42|28634.98
18:20:43|28618.8
18:20:44|28618.79
18:20:44|28618.79
18:20:46|28618.8
18:20:47|28618.74
18:20:48|28625.04
18:20:49|28630.89
18:20:50|28625.04
18:20:51|28634.97
18:20:53|28623.4
18:20:53|28623.39
18:20:55|28631.99
18:20:56|28638.69
18:20:57|28631.98
18:20:58|28651.87
18:20:59|28652.45
18:21:00|28642.05
18:21:01|28631.97
18:21:02|28631.98
18:21:03|28642.85
18:21:04|28628.82
18:21:05|28628.82
18:21:06|28631.66
18:21:07|28631.67
18:21:08|28623.73
18:21:09|28623.93
18:21:10|28623.92
18:21:11|28610.
18:21:12|28607.87
18:21:13|28607.86
18:21:14|28600.
18:21:15|28600.
18:21:16|28612.6
18:21:17|28612.62
18:21:18|28612.56
18:21:19|28591.68
18:21:20|28591.69
18:21:21|28597.27
18:21:22|28606.43
18:21:23|28596.87
18:21:24|28599.99
18:21:25|28590.95
18:21:26|28590.91
18:21:28|28590.99
18:21:29|28599.95
18:21:31|28592.1
18:21:32|28592.1
18:21:33|28598.1
18:21:35|28581.06
18:21:36|28584.74
18:21:37|28580.
18:21:38|28572.
18:21:39|28585.
18:21:40|28572.
18:21:41|28572.
18:21:42|28574.2
18:21:43|28574.18
18:21:44|28574.18
18:21:45|28572.01
18:21:46|28563.02
18:21:47|28563.02
18:21:48|28572.
18:21:49|28571.95
18:21:50|28563.04
18:21:51|28569.15
18:21:52|28571.53
18:21:53|28562.68
18:21:54|28579.1
18:21:55|28560.02
18:21:56|28560.02
18:21:57|28560.
18:21:58|28566.87
18:21:59|28588.69
18:22:00|28583.12
18:22:01|28565.98
18:22:02|28563.21
18:22:03|28563.1
18:22:04|28563.1
18:22:05|28574.24
18:22:06|28553.73
18:22:07|28550.
18:22:08|28538.41
18:22:09|28530.
18:22:10|28538.41
18:22:11|28529.85
18:22:12|28529.84
18:22:13|28536.74
18:22:14|28523.5
18:22:15|28530.11
18:22:16|28518.67
18:22:17|28505.96
18:22:18|28505.96
18:22:19|28505.96
18:22:20|28505.96
18:22:21|28514.95
18:22:22|28505.96
18:22:23|28504.87
18:22:24|28510.98
18:22:25|28517.32
18:22:26|28522.37
18:22:27|28539.46
18:22:29|28523.7
18:22:30|28522.98
18:22:32|28511.41
18:22:33|28507.5
18:22:34|28507.5
18:22:35|28507.66
18:22:37|28510.14
18:22:37|28512.65
18:22:39|28511.32
18:22:40|28511.63
18:22:41|28523.38
18:22:42|28511.63
18:22:44|28500.01
18:22:45|28500.
18:22:46|28500.
18:22:47|28499.61
18:22:48|28499.61
18:22:49|28502.
18:22:50|28505.18
18:22:51|28511.63
18:22:52|28527.99
18:22:53|28533.25
18:22:54|28510.
18:22:55|28528.25
18:22:56|28538.35
18:22:57|28511.78
18:22:58|28510.35
18:22:59|28504.04
18:23:00|28500.
18:23:01|28497.72
18:23:02|28506.26
18:23:03|28509.18
18:23:04|28497.35
18:23:05|28495.39
18:23:06|28492.74
18:23:07|28505.39
18:23:08|28505.39
18:23:09|28505.39
18:23:10|28505.38
18:23:11|28505.34
18:23:12|28509.26
18:23:13|28492.74
18:23:14|28492.74
18:23:15|28505.39
18:23:17|28511.77
18:23:17|28511.78
18:23:18|28511.78
18:23:19|28511.78
18:23:20|28511.78
18:23:22|28511.78
18:23:22|28511.78
18:23:23|28511.78
18:23:25|28497.51
18:23:25|28511.28
18:23:27|28506.35
18:23:27|28506.35
18:23:29|28511.61
18:23:30|28495.66
18:23:32|28495.66
18:23:33|28498.68
18:23:34|28490.
18:23:35|28489.74
18:23:36|28490.24
18:23:37|28490.22
18:23:38|28481.24
18:23:39|28474.82
18:23:41|28473.29
18:23:41|28478.59
18:23:43|28485.53
18:23:44|28486.09
18:23:45|28482.35
18:23:46|28482.35
18:23:47|28473.22
18:23:48|28470.
18:23:49|28469.39
18:23:50|28463.43
18:23:51|28462.54
18:23:52|28474.39
18:23:53|28463.47
18:23:54|28463.44
18:23:55|28463.43
18:23:56|28456.02
18:23:57|28456.51
18:23:58|28456.53
18:23:59|28451.46
18:24:00|28439.87
18:24:01|28433.8
18:24:02|28460.53
18:24:03|28460.53
18:24:04|28460.09
18:24:05|28460.53
18:24:06|28460.52
18:24:07|28460.52
18:24:08|28460.
18:24:09|28461.05
18:24:10|28456.69
18:24:11|28456.7
18:24:12|28456.67
18:24:13|28460.53
18:24:14|28450.
18:24:15|28467.68
18:24:16|28462.34
18:24:17|28453.26
18:24:18|28469.06
18:24:19|28469.06
18:24:20|28455.52
18:24:21|28466.68
18:24:22|28469.39
18:24:23|28470.3
18:24:24|28470.28
18:24:25|28470.28
18:24:26|28472.01
18:24:27|28478.86
18:24:28|28485.26
18:24:30|28493.72
18:24:31|28481.12
18:24:32|28481.12
18:24:34|28470.01
18:24:36|28464.32
18:24:36|28464.31
18:24:37|28464.31
18:24:38|28464.31
18:24:39|28464.82
18:24:40|28473.35
18:24:41|28478.19
18:24:43|28473.36
18:24:44|28473.36
18:24:44|28469.11
18:24:46|28475.37
18:24:47|28466.67
18:24:48|28480.
18:24:49|28481.67
18:24:50|28481.66
18:24:51|28496.6
18:24:52|28502.74
18:24:53|28504.64
18:24:53|28504.64
18:24:55|28505.96
18:24:56|28507.56
18:24:58|28507.54
18:24:58|28507.54
18:24:59|28500.
18:25:00|28493.92
18:25:01|28485.47
18:25:02|28486.51
18:25:03|28478.17
18:25:04|28473.35
18:25:05|28478.67
18:25:06|28482.9
18:25:07|28481.84
18:25:08|28483.92
18:25:10|28471.62
18:25:11|28450.
18:25:12|28450.
18:25:13|28450.
18:25:13|28449.95
18:25:15|28450.
18:25:16|28450.
18:25:17|28439.58
18:25:18|28434.72
18:25:19|28444.84
18:25:20|28444.85
18:25:21|28452.33
18:25:22|28433.29
18:25:23|28433.25
18:25:24|28435.9
18:25:24|28387.4
18:25:26|28368.32
18:25:27|28394.66
18:25:28|28382.99
18:25:29|28382.98
18:25:29|28383.02
18:25:31|28398.28
18:25:33|28399.83
18:25:35|28383.02
18:25:35|28382.99
18:25:36|28365.98
18:25:37|28366.47
18:25:38|28366.35
18:25:39|28359.25
18:25:40|28368.29
18:25:41|28353.07
18:25:42|28330.01
18:25:43|28330.01
18:25:44|28327.32
18:25:45|28352.31
18:25:46|28320.25
18:25:47|28320.25
18:25:49|28330.05
18:25:50|28346.98
18:25:51|28367.61
18:25:52|28359.1
18:25:53|28353.6
18:25:54|28334.41
18:25:54|28358.1
18:25:56|28369.08
18:25:57|28375.07
18:25:58|28378.21
18:25:59|28378.22
18:26:00|28370.53
18:26:01|28369.97
18:26:02|28360.
18:26:03|28350.01
18:26:03|28342.26
18:26:05|28356.53
18:26:06|28356.53
18:26:07|28330.84
18:26:08|28342.27
18:26:09|28360.09
18:26:10|28360.09
18:26:10|28342.44
18:26:12|28342.44
18:26:13|28329.58
18:26:14|28330.92
18:26:15|28322.26
18:26:15|28331.63
18:26:17|28331.64
18:26:18|28300.
18:26:19|28300.
18:26:20|28300.
18:26:21|28300.
18:26:21|28299.99
18:26:23|28300.5
18:26:24|28304.82
18:26:25|28305.37
18:26:25|28299.95
18:26:27|28299.95
18:26:27|28299.95
18:26:29|28295.16
18:26:30|28299.95
18:26:32|28299.95
18:26:33|28299.94
18:26:34|28297.93
18:26:36|28299.95
18:26:37|28299.95
18:26:38|28299.95
18:26:39|28290.
18:26:40|28299.94
18:26:42|28299.95
18:26:42|28299.95
18:26:43|28299.95
18:26:44|28299.95
18:26:45|28299.95
18:26:46|28299.94
18:26:47|28299.95
18:26:48|28299.95
18:26:49|28299.95
18:26:50|28299.95
18:26:51|28299.95
18:26:52|28299.95
18:26:53|28299.95
18:26:54|28299.95
18:26:55|28299.95
18:26:56|28299.95
18:26:57|28299.95
18:26:58|28299.95
18:26:59|28299.95
18:27:00|28299.95
18:27:01|28299.95
18:27:02|28299.95
18:27:03|28299.95
18:27:04|28299.95
18:27:05|28299.95
18:27:06|28319.92
18:27:07|28326.43
18:27:08|28332.92
18:27:09|28356.53
18:27:10|28360.6
18:27:11|28362.28
18:27:12|28369.44
18:27:14|28361.74
18:27:14|28360.74
18:27:15|28376.86
18:27:16|28365.21
18:27:17|28365.21
18:27:18|28369.99
18:27:19|28370.
18:27:20|28370.
18:27:21|28370.
18:27:22|28379.06
18:27:23|28378.27
18:27:24|28394.93
18:27:26|28394.19
18:27:27|28394.18
18:27:28|28385.44
18:27:29|28385.38
18:27:30|28386.11
18:27:31|28369.88
18:27:33|28380.01
18:27:34|28392.39
18:27:36|28376.7
18:27:37|28382.97
18:27:38|28394.57
18:27:39|28395.7
18:27:41|28391.72
18:27:42|28378.27
18:27:43|28373.19
18:27:44|28371.9
18:27:45|28387.43
18:27:46|28405.
18:27:46|28412.18
18:27:48|28412.18
18:27:48|28421.97
18:27:50|28424.26
18:27:51|28401.14
18:27:51|28400.25
18:27:53|28400.25
18:27:53|28400.25
18:27:55|28393.89
18:27:56|28393.89
18:27:57|28404.77
18:27:57|28390.
18:27:58|28380.01
18:28:00|28375.36
18:28:01|28373.2
18:28:02|28387.15
18:28:03|28363.15
18:28:03|28352.91
18:28:04|28352.95
18:28:06|28361.38
18:28:06|28361.41
18:28:07|28368.06
18:28:08|28349.8
18:28:10|28362.55
18:28:10|28330.09
18:28:12|28324.91
18:28:12|28339.43
18:28:14|28344.19
18:28:15|28350.09
18:28:16|28357.38
18:28:16|28362.98
18:28:18|28362.96
18:28:19|28374.39
18:28:19|28378.31
18:28:21|28357.58
18:28:21|28350.
18:28:22|28357.72
18:28:23|28340.
18:28:24|28353.31
18:28:25|28351.38
18:28:26|28375.6
18:28:27|28371.17
18:28:28|28371.14
18:28:29|28377.3
18:28:31|28371.26
18:28:31|28371.21
18:28:33|28376.63
18:28:35|28378.79
18:28:36|28398.12
18:28:38|28403.95
18:28:38|28399.53
18:28:40|28408.63
18:28:41|28416.39
18:28:42|28417.89
18:28:42|28394.41
18:28:44|28422.97
18:28:45|28394.82
18:28:46|28398.7
18:28:47|28403.93
18:28:48|28388.22
18:28:50|28399.53
18:28:51|28399.52
18:28:52|28398.39
18:28:52|28397.35
18:28:53|28394.21
18:28:54|28397.35
18:28:56|28397.34
18:28:56|28381.21
18:28:58|28400.
18:28:59|28395.52
18:28:59|28392.58
18:29:00|28397.19
18:29:02|28410.62
18:29:02|28401.5
18:29:03|28401.5
18:29:04|28418.61
18:29:05|28400.83
18:29:06|28420.64
18:29:07|28407.11
18:29:08|28401.61
18:29:10|28401.62
18:29:11|28426.44
18:29:11|28401.59
18:29:12|28411.39
18:29:14|28402.11
18:29:15|28398.3
18:29:16|28432.54
18:29:17|28435.07
18:29:18|28445.1
18:29:19|28452.44
18:29:20|28449.2
18:29:21|28448.2
18:29:22|28453.34
18:29:23|28425.19
18:29:24|28452.17
18:29:25|28423.61
18:29:26|28420.
18:29:27|28432.46
18:29:28|28428.6
18:29:29|28460.
18:29:30|28460.
18:29:31|28443.28
18:29:32|28443.28
18:29:33|28443.28
18:29:34|28441.98
18:29:35|28457.64
18:29:36|28442.82
18:29:38|28450.23
18:29:38|28450.23
18:29:39|28450.24
18:29:40|28455.83
18:29:42|28445.66
18:29:43|28447.91
18:29:44|28447.91
18:29:45|28460.88
18:29:46|28469.48
18:29:47|28461.1
18:29:48|28461.1
18:29:49|28474.03
18:29:50|28464.75
18:29:52|28473.51
18:29:52|28467.73
18:29:54|28467.88
18:29:55|28467.89
18:29:56|28485.9
18:29:57|28485.18
18:29:58|28467.7
18:29:59|28467.88
18:30:00|28450.
18:30:01|28430.
18:30:02|28415.33
18:30:03|28420.01
18:30:04|28415.35
18:30:05|28438.47
18:30:07|28428.44
18:30:07|28446.68
18:30:08|28453.16
18:30:09|28454.48
18:30:10|28450.45
18:30:11|28434.04
18:30:13|28445.91
18:30:13|28445.97
18:30:15|28425.52
18:30:15|28423.13
18:30:16|28420.
18:30:17|28420.
18:30:18|28420.
18:30:20|28419.32
18:30:20|28416.28
18:30:22|28400.
18:30:22|28405.1
18:30:23|28395.94
18:30:24|28405.1
18:30:25|28416.59
18:30:26|28416.6
18:30:27|28398.11
18:30:28|28398.07
18:30:29|28395.22
18:30:31|28396.35
18:30:32|28387.36
18:30:33|28382.01
18:30:34|28378.87
18:30:35|28387.49
18:30:36|28396.93
18:30:37|28396.93
18:30:39|28388.68
18:30:40|28381.27
18:30:41|28388.69
18:30:42|28388.69
18:30:44|28385.41
18:30:44|28385.41
18:30:46|28396.94
18:30:46|28396.94
18:30:47|28396.92
18:30:48|28396.92
18:30:49|28390.
18:30:51|28405.44
18:30:51|28398.44
18:30:53|28398.52
18:30:54|28398.52
18:30:55|28390.03
18:30:57|28390.03
18:30:58|28396.69
18:30:58|28396.93
18:30:59|28396.69
18:31:00|28403.38
18:31:01|28394.95
18:31:03|28380.01
18:31:04|28375.07
18:31:05|28371.54
18:31:06|28366.81
18:31:07|28366.82
18:31:08|28378.35
18:31:09|28379.07
18:31:10|28379.08
18:31:10|28395.91
18:31:11|28389.22
18:31:12|28398.52
18:31:13|28395.72
18:31:14|28398.52
18:31:15|28412.18
18:31:16|28406.45
18:31:18|28419.95
18:31:18|28411.42
18:31:20|28406.57
18:31:20|28426.3
18:31:22|28425.94
18:31:22|28423.05
18:31:23|28437.37
18:31:24|28437.36
18:31:25|28437.36
18:31:26|28426.3
18:31:28|28426.38
18:31:28|28426.31
18:31:29|28400.63
18:31:31|28409.92
18:31:32|28400.64
18:31:32|28400.69
18:31:34|28400.7
18:31:35|28391.52
18:31:37|28401.78
18:31:38|28406.16
18:31:39|28401.57
18:31:40|28394.78
18:31:41|28383.3
18:31:42|28375.07
18:31:43|28362.25
18:31:44|28364.41
18:31:46|28368.31
18:31:47|28373.04
18:31:48|28371.22
18:31:49|28371.21
18:31:50|28360.
18:31:51|28358.84
18:31:52|28363.83
18:31:53|28358.81
18:31:54|28358.81
18:31:55|28356.56
18:31:56|28355.81
18:31:57|28330.55
18:31:58|28330.09
18:31:59|28330.09
18:32:00|28330.09
18:32:01|28325.01
18:32:02|28324.34
18:32:03|28331.31
18:32:04|28315.08
18:32:05|28306.68
18:32:06|28305.96
18:32:07|28318.21
18:32:08|28303.09
18:32:09|28303.09
18:32:10|28303.09
18:32:11|28311.87
18:32:12|28290.
18:32:13|28289.68
18:32:14|28304.4
18:32:15|28309.16
18:32:16|28301.19
18:32:17|28300.19
18:32:18|28292.68
18:32:19|28292.69
18:32:20|28287.21
18:32:21|28293.03
18:32:22|28293.03
18:32:23|28294.76
18:32:24|28297.59
18:32:25|28312.13
18:32:26|28312.13
18:32:27|28312.14
18:32:28|28312.12
18:32:29|28312.12
18:32:30|28294.23
18:32:31|28294.41
18:32:32|28289.13
18:32:33|28288.42
18:32:34|28294.22
18:32:35|28287.91
18:32:37|28296.4
18:32:38|28296.4
18:32:38|28287.32
18:32:40|28275.84
18:32:41|28266.94
18:32:42|28261.49
18:32:43|28265.99
18:32:44|28278.
18:32:46|28279.85
18:32:47|28280.36
18:32:47|28288.42
18:32:49|28279.93
18:32:51|28279.84
18:32:52|28288.41
18:32:53|28275.24
18:32:54|28271.86
18:32:54|28262.96
18:32:56|28270.
18:32:57|28262.96
18:32:58|28263.83
18:32:59|28250.37
18:32:59|28247.12
18:33:01|28254.61
18:33:02|28250.17
18:33:02|28247.25
18:33:04|28243.58
18:33:05|28251.05
18:33:06|28261.4
18:33:07|28279.83
18:33:08|28276.95
18:33:09|28276.91
18:33:10|28270.
18:33:11|28288.42
18:33:12|28276.
18:33:13|28277.77
18:33:14|28298.88
18:33:15|28300.
18:33:16|28286.54
18:33:17|28290.46
18:33:18|28301.79
18:33:19|28284.83
18:33:20|28279.3
18:33:21|28272.16
18:33:22|28265.17
18:33:23|28268.
18:33:24|28257.6
18:33:25|28269.65
18:33:26|28258.86
18:33:27|28265.59
18:33:28|28266.04
18:33:29|28271.9
18:33:30|28271.88
18:33:32|28281.05
18:33:32|28290.17
18:33:34|28297.32
18:33:34|28282.47
18:33:36|28282.48
18:33:37|28290.6
18:33:38|28299.85
18:33:40|28297.31
18:33:41|28297.31
18:33:42|28290.6
18:33:43|28290.
18:33:44|28304.58
18:33:46|28304.59
18:33:47|28304.07
18:33:49|28285.99
18:33:49|28270.
18:33:51|28297.65
18:33:52|28270.
18:33:52|28270.
18:33:54|28264.08
18:33:54|28275.43
18:33:55|28275.94
18:33:57|28277.16
18:33:58|28263.21
18:33:59|28263.86
18:34:00|28277.17
18:34:01|28277.18
18:34:02|28275.23
18:34:02|28278.26
18:34:04|28278.19
18:34:05|28272.9
18:34:06|28267.95
18:34:07|28285.26
18:34:07|28282.95
18:34:09|28285.99
18:34:10|28293.11
18:34:11|28276.
18:34:11|28288.31
18:34:12|28293.31
18:34:14|28299.85
18:34:15|28299.85
18:34:16|28299.86
18:34:17|28305.05
18:34:18|28306.14
18:34:19|28302.21
18:34:20|28302.21
18:34:21|28310.77
18:34:22|28310.81
18:34:23|28311.91
18:34:24|28303.01
18:34:25|28310.
18:34:26|28301.32
18:34:27|28291.81
18:34:28|28301.28
18:34:29|28287.15
18:34:31|28295.67
18:34:31|28296.18
18:34:32|28296.18
18:34:34|28296.18
18:34:35|28296.15
18:34:35|28296.19
18:34:36|28298.21
18:34:38|28300.16
18:34:40|28287.15
18:34:42|28287.69
18:34:42|28287.69
18:34:44|28288.2
18:34:45|28294.02
18:34:46|28303.28
18:34:47|28303.27
18:34:49|28294.13
18:34:49|28294.11
18:34:50|28299.48
18:34:51|28299.5
18:34:52|28301.82
18:34:53|28301.89
18:34:54|28309.73
18:34:55|28313.55
18:34:56|28317.62
18:34:57|28335.59
18:34:58|28337.58
18:34:59|28337.58
18:35:00|28341.17
18:35:01|28341.17
18:35:02|28336.7
18:35:03|28331.83
18:35:04|28330.
18:35:06|28322.71
18:35:07|28317.52
18:35:08|28303.9
18:35:09|28300.
18:35:10|28310.36
18:35:11|28296.79
18:35:12|28293.33
18:35:13|28294.22
18:35:13|28307.09
18:35:15|28307.1
18:35:15|28307.1
18:35:17|28307.09
18:35:17|28294.23
18:35:19|28285.36
18:35:19|28283.13
18:35:21|28285.36
18:35:22|28285.36
18:35:23|28292.35
18:35:24|28276.51
18:35:25|28269.26
18:35:25|28254.54
18:35:26|28266.28
18:35:28|28271.44
18:35:29|28274.25
18:35:29|28274.25
18:35:31|28274.24
18:35:32|28271.46
18:35:33|28274.8
18:35:33|28267.38
18:35:35|28267.38
18:35:35|28276.29
18:35:37|28272.45
18:35:38|28267.61
18:35:40|28274.57
18:35:41|28282.51
18:35:42|28299.46
18:35:43|28299.39
18:35:45|28299.18
18:35:45|28278.54
18:35:46|28290.68
18:35:47|28281.05
18:35:48|28271.8
18:35:50|28280.
18:35:51|28280.
18:35:52|28280.
18:35:53|28271.81
18:35:55|28271.83
18:35:55|28272.31
18:35:57|28271.8
18:35:58|28271.8
18:35:58|28270.01
18:36:00|28270.01
18:36:01|28270.
18:36:02|28270.
18:36:03|28264.08
18:36:04|28253.72
18:36:05|28251.61
18:36:06|28251.61
18:36:07|28250.81
18:36:08|28250.
18:36:09|28235.7
18:36:11|28247.99
18:36:11|28246.95
18:36:12|28249.11
18:36:13|28249.11
18:36:14|28249.13
18:36:15|28238.05
18:36:16|28242.49
18:36:17|28242.49
18:36:18|28230.
18:36:20|28229.78
18:36:21|28242.49
18:36:22|28247.
18:36:22|28249.11
18:36:24|28252.5
18:36:25|28249.1
18:36:26|28260.21
18:36:27|28261.49
18:36:28|28255.14
18:36:29|28248.81
18:36:29|28248.81
18:36:31|28256.99
18:36:32|28266.76
18:36:32|28266.76
18:36:34|28256.99
18:36:35|28257.
18:36:36|28265.95
18:36:36|28257.
18:36:38|28257.
18:36:39|28251.33
18:36:41|28254.16
18:36:42|28245.96
18:36:44|28250.52
18:36:44|28248.27
18:36:46|28244.47
18:36:47|28243.27
18:36:48|28240.03
18:36:49|28240.03
18:36:50|28240.02
18:36:51|28251.33
18:36:52|28253.45
18:36:54|28253.47
18:36:55|28254.09
18:36:56|28271.35
18:36:57|28267.81
18:36:58|28267.31
18:36:59|28277.86
18:37:00|28283.03
18:37:01|28267.31
18:37:02|28259.88
18:37:03|28253.46
18:37:03|28253.42
18:37:05|28253.42
18:37:06|28253.42
18:37:08|28256.8
18:37:08|28256.8
18:37:09|28276.13
18:37:10|28288.16
18:37:11|28297.12
18:37:12|28281.59
18:37:13|28281.6
18:37:14|28270.73
18:37:15|28270.73
18:37:16|28299.99
18:37:17|28304.57
18:37:18|28310.
18:37:19|28309.99
18:37:20|28298.37
18:37:21|28298.35
18:37:22|28298.37
18:37:23|28305.24
18:37:24|28312.8
18:37:25|28290.73
18:37:26|28290.91
18:37:27|28290.91
18:37:28|28290.9
18:37:29|28291.41
18:37:30|28300.74
18:37:31|28312.8
18:37:32|28312.8
18:37:33|28301.27
18:37:34|28286.57
18:37:35|28286.57
18:37:36|28286.6
18:37:37|28284.74
18:37:38|28281.02
18:37:39|28294.92
18:37:41|28309.78
18:37:43|28313.54
18:37:44|28313.53
18:37:45|28313.53
18:37:46|28324.5
18:37:48|28323.37
18:37:48|28330.17
18:37:49|28329.04
18:37:50|28313.64
18:37:51|28323.04
18:37:52|28321.5
18:37:53|28324.29
18:37:55|28324.3
18:37:55|28338.05
18:37:56|28338.65
18:37:57|28344.47
18:37:58|28330.52
18:37:59|28340.
18:38:00|28348.97
18:38:01|28330.52
18:38:02|28347.61
18:38:04|28345.11
18:38:05|28350.
18:38:06|28357.02
18:38:07|28350.97
18:38:08|28340.15
18:38:08|28350.13
18:38:09|28350.13
18:38:11|28353.65
18:38:12|28350.
18:38:13|28343.08
18:38:14|28353.58
18:38:16|28353.58
18:38:16|28353.64
18:38:17|28340.15
18:38:18|28340.01
18:38:19|28340.01
18:38:20|28340.01
18:38:21|28325.83
18:38:22|28334.18
18:38:23|28321.51
18:38:24|28321.5
18:38:25|28334.02
18:38:26|28313.52
18:38:27|28313.52
18:38:28|28330.
18:38:29|28313.52
18:38:30|28310.
18:38:32|28283.12
18:38:32|28283.12
18:38:34|28283.12
18:38:35|28280.05
18:38:36|28283.11
18:38:37|28293.14
18:38:38|28293.14
18:38:39|28283.73
18:38:40|28293.15
18:38:41|28307.75
18:38:43|28290.84
18:38:44|28302.52
18:38:46|28305.78
18:38:46|28305.78
18:38:47|28293.04
18:38:48|28288.22
18:38:49|28288.23
18:38:50|28281.84
18:38:51|28275.44
18:38:52|28285.67
18:38:53|28278.47
18:38:55|28278.47
18:38:55|28278.47
18:38:56|28296.23
18:38:57|28297.07
18:38:58|28286.58
18:38:59|28298.77
18:39:00|28298.78
18:39:01|28283.82
18:39:02|28284.74
18:39:03|28284.74
18:39:04|28280.
18:39:05|28272.28
18:39:06|28271.24
18:39:07|28266.16
18:39:08|28270.53
18:39:09|28277.16
18:39:10|28259.91
18:39:11|28254.31
18:39:12|28250.
18:39:13|28250.93
18:39:14|28247.53
18:39:15|28243.58
18:39:16|28243.58
18:39:17|28239.52
18:39:18|28231.
18:39:19|28230.
18:39:20|28244.49
18:39:22|28249.99
18:39:22|28241.53
18:39:23|28241.52
18:39:24|28232.2
18:39:25|28232.2
18:39:26|28242.
18:39:27|28230.37
18:39:28|28224.25
18:39:29|28229.83
18:39:30|28223.49
18:39:31|28226.68
18:39:33|28223.58
18:39:33|28222.44
18:39:34|28215.
18:39:35|28215.
18:39:36|28215.02
18:39:38|28215.02
18:39:38|28215.02
18:39:39|28215.02
18:39:40|28228.78
18:39:41|28226.36
18:39:43|28228.78
18:39:44|28215.02
18:39:46|28215.
18:39:47|28223.62
18:39:48|28212.14
18:39:48|28210.
18:39:50|28217.93
18:39:51|28215.11
18:39:52|28219.21
18:39:54|28214.26
18:39:54|28214.2
18:39:55|28213.16
18:39:56|28229.21
18:39:58|28211.4
18:39:58|28211.42
18:39:59|28237.06
18:40:01|28236.12
18:40:02|28242.88
18:40:03|28231.94
18:40:04|28231.94
18:40:05|28232.11
18:40:05|28250.08
18:40:07|28252.61
18:40:08|28249.81
18:40:09|28258.17
18:40:10|28258.28
18:40:11|28258.74
18:40:12|28261.21
18:40:13|28267.4
18:40:15|28283.11
18:40:16|28288.38
18:40:17|28282.21
18:40:18|28282.71
18:40:19|28282.21
18:40:20|28279.4
18:40:21|28273.77
18:40:22|28279.38
18:40:23|28264.49
18:40:24|28257.15
18:40:26|28269.98
18:40:26|28269.99
18:40:27|28269.95
18:40:29|28269.99
18:40:29|28270.
18:40:30|28282.2
18:40:31|28270.59
18:40:32|28267.76
18:40:34|28264.91
18:40:35|28269.99
18:40:35|28281.73
18:40:37|28281.73
18:40:37|28274.3
18:40:39|28267.44
18:40:39|28275.92
18:40:40|28275.92
18:40:42|28278.47
18:40:43|28277.35
18:40:44|28278.48
18:40:46|28305.08
18:40:47|28315.14
18:40:49|28306.33
18:40:50|28306.33
18:40:50|28301.23
18:40:52|28306.34
18:40:53|28315.1
18:40:54|28306.62
18:40:55|28310.01
18:40:55|28310.01
18:40:57|28300.01
18:40:57|28300.
18:40:59|28300.
18:41:00|28299.34
18:41:01|28292.82
18:41:02|28299.73
18:41:03|28312.8
18:41:04|28318.92
18:41:05|28323.19
18:41:06|28325.
18:41:07|28325.69
18:41:08|28323.19
18:41:09|28325.65
18:41:10|28325.65
18:41:11|28318.15
18:41:12|28307.44
18:41:13|28304.13
18:41:14|28304.17
18:41:15|28300.
18:41:16|28313.27
18:41:17|28313.29
18:41:18|28312.41
18:41:19|28312.41
18:41:20|28305.01
18:41:21|28305.06
18:41:22|28300.61
18:41:23|28304.12
18:41:24|28309.11
18:41:25|28312.41
18:41:26|28309.56
18:41:27|28309.56
18:41:28|28309.56
18:41:29|28309.58
18:41:30|28309.58
18:41:31|28303.08
18:41:32|28309.56
18:41:33|28317.17
18:41:34|28317.17
18:41:35|28301.12
18:41:36|28295.46
18:41:37|28300.01
18:41:38|28295.41
18:41:39|28293.36
18:41:40|28286.36
18:41:41|28284.07
18:41:42|28270.86
18:41:43|28264.91
18:41:45|28264.92
18:41:46|28264.91
18:41:47|28264.91
18:41:49|28264.96
18:41:50|28264.96
18:41:51|28264.91
18:41:52|28264.91
18:41:53|28264.92
18:41:54|28264.91
18:41:54|28264.92
18:41:55|28253.95
18:41:57|28252.64
18:41:57|28250.15
18:41:58|28243.98
18:42:00|28241.34
18:42:01|28240.
18:42:02|28243.97
18:42:03|28254.74
18:42:04|28240.
18:42:04|28240.02
18:42:06|28254.7
18:42:07|28252.08
18:42:08|28248.31
18:42:09|28248.29
18:42:09|28248.3
18:42:11|28248.29
18:42:12|28265.18
18:42:12|28243.11
18:42:13|28234.57
18:42:14|28230.01
18:42:16|28227.79
18:42:16|28233.19
18:42:18|28235.52
18:42:18|28243.96
18:42:19|28243.96
18:42:21|28235.52
18:42:21|28235.52
18:42:22|28241.93
18:42:24|28241.94
18:42:24|28245.36
18:42:26|28245.36
18:42:27|28244.01
18:42:28|28235.53
18:42:28|28232.38
18:42:29|28243.71
18:42:31|28243.36
18:42:32|28249.99
18:42:32|28249.21
18:42:34|28234.55
18:42:34|28241.87
18:42:35|28234.55
18:42:36|28245.65
18:42:37|28234.33
18:42:39|28234.33
18:42:39|28228.96
18:42:40|28228.96
18:42:42|28225.23
18:42:43|28220.
18:42:44|28220.01
18:42:45|28216.99
18:42:47|28215.
18:42:48|28222.62
18:42:50|28210.94
18:42:51|28210.95
18:42:51|28210.15
18:42:52|28206.43
18:42:53|28198.19
18:42:54|28205.34
18:42:55|28205.34
18:42:57|28204.26
18:42:58|28198.88
18:42:59|28216.89
18:43:00|28214.18
18:43:00|28205.35
18:43:01|28199.66
18:43:03|28200.
18:43:04|28216.88
18:43:05|28200.37
18:43:06|28197.64
18:43:07|28197.94
18:43:08|28194.22
18:43:09|28194.26
18:43:10|28194.26
18:43:11|28193.58
18:43:12|28189.
18:43:13|28190.78
18:43:14|28185.71
18:43:15|28188.09
18:43:16|28188.1
18:43:17|28178.32
18:43:18|28190.78
18:43:19|28190.78
18:43:20|28179.26
18:43:21|28190.
18:43:22|28179.46
18:43:23|28175.86
18:43:24|28174.44
18:43:25|28168.17
18:43:26|28164.
18:43:27|28164.03
18:43:28|28172.45
18:43:29|28167.43
18:43:30|28167.57
18:43:31|28161.05
18:43:32|28161.09
18:43:33|28161.09
18:43:34|28161.15
18:43:35|28161.08
18:43:36|28170.01
18:43:37|28170.55
18:43:38|28170.66
18:43:39|28173.98
18:43:40|28187.81
18:43:41|28175.25
18:43:42|28194.26
18:43:43|28185.51
18:43:44|28194.24
18:43:45|28175.53
18:43:46|28170.07
18:43:48|28188.91
18:43:50|28178.34
18:43:50|28178.35
18:43:52|28178.34
18:43:53|28178.35
18:43:54|28178.34
18:43:55|28178.33
18:43:56|28170.
18:43:57|28169.97
18:43:58|28164.77
18:43:59|28165.86
18:44:00|28182.76
18:44:01|28173.78
18:44:02|28165.72
18:44:04|28164.75
18:44:04|28164.77
18:44:05|28164.77
18:44:06|28164.81
18:44:07|28171.88
18:44:08|28172.85
18:44:09|28190.
18:44:10|28190.
18:44:11|28190.03
18:44:12|28183.77
18:44:13|28189.08
18:44:14|28210.25
18:44:15|28225.3
18:44:16|28242.09
18:44:17|28236.44
18:44:18|28244.72
18:44:19|28232.52
18:44:20|28242.38
18:44:21|28238.56
18:44:22|28231.61
18:44:23|28233.63
18:44:24|28225.45
18:44:25|28224.51
18:44:26|28238.14
18:44:28|28238.55
18:44:29|28232.09
18:44:30|28238.14
18:44:31|28235.51
18:44:32|28228.17
18:44:33|28220.
18:44:34|28220.
18:44:35|28210.
18:44:36|28205.6
18:44:36|28214.06
18:44:38|28230.47
18:44:39|28235.08
18:44:40|28253.14
18:44:41|28242.19
18:44:42|28242.2
18:44:43|28279.75
18:44:44|28264.73
18:44:45|28288.39
18:44:46|28278.66
18:44:48|28285.1
18:44:48|28273.42
18:44:49|28261.88
18:44:51|28272.15
18:44:53|28247.55
18:44:53|28256.01
18:44:55|28257.83
18:44:57|28242.69
18:44:57|28242.69
18:44:58|28278.55
18:45:00|28282.97
18:45:01|28273.46
18:45:02|28280.31
18:45:04|28290.48
18:45:04|28292.05
18:45:05|28289.4
18:45:06|28298.38
18:45:07|28306.95
18:45:08|28329.18
18:45:09|28331.59
18:45:10|28334.15
18:45:11|28311.48
18:45:12|28320.7
18:45:13|28315.88
18:45:15|28345.24
18:45:16|28329.19
18:45:17|28356.2
18:45:18|28336.1
18:45:18|28330.47
18:45:20|28330.5
18:45:21|28314.98
18:45:22|28311.53
18:45:23|28328.52
18:45:24|28334.45
18:45:25|28311.54
18:45:26|28311.56
18:45:26|28311.52
18:45:28|28315.01
18:45:29|28338.
18:45:30|28316.11
18:45:30|28311.51
18:45:32|28300.
18:45:33|28311.
18:45:34|28317.68
18:45:35|28294.78
18:45:36|28281.24
18:45:37|28280.
18:45:38|28280.01
18:45:39|28270.36
18:45:40|28268.7
18:45:41|28272.75
18:45:42|28267.19
18:45:43|28260.
18:45:43|28276.86
18:45:45|28280.72
18:45:46|28280.72
18:45:47|28258.13
18:45:49|28256.63
18:45:50|28250.16
18:45:52|28256.8
18:45:53|28250.
18:45:54|28256.02
18:45:55|28256.01
18:45:56|28257.72
18:45:57|28259.8
18:45:58|28256.01
18:46:00|28240.
18:46:01|28246.45
18:46:02|28238.79
18:46:03|28230.01
18:46:04|28230.
18:46:05|28240.
18:46:06|28252.27
18:46:07|28240.
18:46:08|28230.
18:46:09|28225.
18:46:10|28237.18
18:46:11|28235.76
18:46:12|28237.18
18:46:12|28235.75
18:46:13|28237.2
18:46:15|28231.52
18:46:16|28245.61
18:46:17|28245.61
18:46:17|28245.61
18:46:19|28256.
18:46:20|28265.54
18:46:20|28275.17
18:46:22|28280.11
18:46:23|28283.55
18:46:23|28290.
18:46:25|28283.58
18:46:26|28282.22
18:46:27|28280.14
18:46:28|28281.54
18:46:29|28279.05
18:46:30|28276.03
18:46:31|28270.
18:46:32|28250.
18:46:33|28267.94
18:46:33|28263.78
18:46:35|28266.67
18:46:35|28287.83
18:46:36|28263.48
18:46:38|28276.03
18:46:39|28250.64
18:46:40|28260.
18:46:41|28267.55
18:46:41|28276.02
18:46:42|28244.76
18:46:44|28260.81
18:46:45|28251.68
18:46:46|28234.75
18:46:46|28234.14
18:46:49|28238.8
18:46:49|28247.27
18:46:51|28258.78
18:46:53|28247.26
18:46:53|28246.54
18:46:54|28246.54
18:46:55|28234.19
18:46:56|28242.2
18:46:57|28243.94
18:46:58|28243.94
18:46:59|28253.51
18:47:00|28267.34
18:47:01|28254.04
18:47:02|28276.96
18:47:04|28247.38
18:47:05|28266.94
18:47:06|28267.3
18:47:07|28267.23
18:47:08|28267.23
18:47:09|28252.96
18:47:11|28261.92
18:47:12|28263.43
18:47:12|28268.62
18:47:13|28266.54
18:47:14|28266.54
18:47:16|28276.17
18:47:17|28266.54
18:47:18|28251.33
18:47:19|28266.5
18:47:20|28268.3
18:47:21|28274.66
18:47:22|28269.66
18:47:23|28263.56
18:47:24|28266.73
18:47:25|28266.73
18:47:26|28263.55
18:47:27|28267.28
18:47:28|28263.56
18:47:29|28266.73
18:47:30|28263.55
18:47:31|28263.55
18:47:32|28267.27
18:47:33|28252.8
18:47:34|28252.8
18:47:35|28247.15
18:47:36|28262.1
18:47:37|28255.07
18:47:38|28251.12
18:47:39|28247.14
18:47:40|28247.14
18:47:41|28251.47
18:47:42|28253.1
18:47:43|28256.54
18:47:44|28250.
18:47:45|28258.81
18:47:46|28245.41
18:47:47|28253.99
18:47:48|28240.01
18:47:50|28233.33
18:47:50|28234.15
18:47:52|28233.82
18:47:52|28229.77
18:47:54|28226.28
18:47:55|28243.
18:47:57|28242.46
18:47:58|28242.21
18:47:59|28242.17
18:47:59|28251.04
18:48:01|28259.57
18:48:02|28262.4
18:48:02|28263.59
18:48:03|28266.53
18:48:05|28266.51
18:48:05|28258.04
18:48:07|28243.25
18:48:08|28254.22
18:48:09|28250.09
18:48:09|28251.18
18:48:10|28265.51
18:48:11|28268.05
18:48:13|28251.12
18:48:13|28251.11
18:48:15|28244.07
18:48:16|28258.73
18:48:17|28238.91
18:48:17|28238.91
18:48:19|28227.34
18:48:20|28227.34
18:48:21|28230.91
18:48:21|28230.9
18:48:22|28230.68
18:48:24|28237.43
18:48:24|28230.67
18:48:25|28225.09
18:48:27|28225.09
18:48:28|28223.05
18:48:28|28223.05
18:48:30|28223.05
18:48:31|28223.05
18:48:32|28230.67
18:48:32|28223.07
18:48:33|28223.06
18:48:35|28231.52
18:48:36|28224.34
18:48:36|28217.9
18:48:38|28218.4
18:48:38|28217.41
18:48:40|28226.21
18:48:41|28226.22
18:48:42|28217.43
18:48:42|28223.47
18:48:43|28217.44
18:48:44|28217.41
18:48:46|28223.48
18:48:46|28216.98
18:48:47|28214.52
18:48:48|28215.41
18:48:50|28215.41
18:48:52|28223.48
18:48:53|28215.41
18:48:54|28206.4
18:48:55|28200.5
18:48:56|28200.02
18:48:58|28200.
18:48:59|28200.
18:49:00|28200.52
18:49:01|28199.92
18:49:02|28200.
18:49:03|28200.01
18:49:04|28192.25
18:49:05|28196.38
18:49:06|28180.
18:49:07|28180.01
18:49:08|28180.01
18:49:09|28175.
18:49:09|28169.75
18:49:11|28160.17
18:49:12|28172.29
18:49:13|28154.6
18:49:13|28166.49
18:49:15|28171.54
18:49:16|28177.06
18:49:17|28174.57
18:49:18|28170.88
18:49:20|28152.15
18:49:20|28150.
18:49:22|28143.07
18:49:22|28155.94
18:49:23|28147.5
18:49:25|28147.51
18:49:26|28152.86
18:49:27|28151.42
18:49:28|28157.65
18:49:29|28160.01
18:49:30|28166.35
18:49:31|28162.61
18:49:32|28161.78
18:49:32|28163.98
18:49:33|28163.98
18:49:35|28159.17
18:49:35|28137.73
18:49:37|28138.23
18:49:38|28138.67
18:49:39|28145.76
18:49:39|28150.81
18:49:40|28144.04
18:49:41|28143.81
18:49:42|28153.91
18:49:43|28143.82
18:49:44|28152.94
18:49:46|28150.46
18:49:46|28149.93
18:49:48|28139.92
18:49:49|28154.28
18:49:50|28154.28
18:49:51|28148.95
18:49:52|28153.25
18:49:54|28149.81
18:49:55|28149.86
18:49:57|28161.05
18:49:58|28153.9
18:49:59|28156.17
18:50:00|28164.41
18:50:00|28173.14
18:50:02|28140.23
18:50:03|28138.43
18:50:04|28139.75
18:50:06|28139.72
18:50:06|28143.92
18:50:08|28134.82
18:50:08|28150.66
18:50:09|28152.95
18:50:11|28161.35
18:50:11|28153.85
18:50:12|28149.14
18:50:13|28149.13
18:50:14|28140.1
18:50:16|28148.19
18:50:17|28150.56
18:50:19|28133.81
18:50:19|28133.81
18:50:21|28144.32
18:50:21|28146.93
18:50:23|28132.71
18:50:23|28132.71
18:50:24|28152.14
18:50:25|28150.61
18:50:26|28150.61
18:50:28|28150.5
18:50:29|28155.65
18:50:29|28155.65
18:50:30|28146.98
18:50:31|28145.49
18:50:32|28130.01
18:50:33|28106.93
18:50:34|28118.73
18:50:36|28100.
18:50:37|28116.97
18:50:37|28108.05
18:50:38|28108.05
18:50:40|28118.69
18:50:41|28114.59
18:50:42|28121.56
18:50:43|28110.55
18:50:43|28113.4
18:50:44|28100.56
18:50:45|28104.26
18:50:47|28104.26
18:50:48|28101.25
18:50:48|28107.57
18:50:49|28121.12
18:50:50|28125.06
18:50:52|28134.87
18:50:53|28137.04
18:50:54|28137.04
18:50:55|28139.99
18:50:57|28148.26
18:50:58|28161.72
18:50:59|28146.73
18:51:00|28155.47
18:51:01|28154.03
18:51:02|28146.71
18:51:03|28141.33
18:51:04|28155.4
18:51:05|28159.84
18:51:06|28174.03
18:51:07|28159.91
18:51:08|28162.94
18:51:09|28161.27
18:51:11|28159.82
18:51:12|28160.15
18:51:13|28168.58
18:51:14|28165.61
18:51:15|28156.54
18:51:16|28174.04
18:51:17|28171.04
18:51:18|28166.34
18:51:19|28166.34
18:51:20|28174.53
18:51:21|28182.69
18:51:22|28193.19
18:51:23|28211.73
18:51:24|28215.39
18:51:25|28222.25
18:51:26|28222.25
18:51:27|28219.23
18:51:28|28219.15
18:51:29|28219.15
18:51:30|28205.44
18:51:31|28201.49
18:51:33|28228.07
18:51:33|28235.69
18:51:35|28242.63
18:51:35|28251.
18:51:36|28255.02
18:51:37|28270.92
18:51:38|28266.74
18:51:39|28256.45
18:51:40|28252.69
18:51:41|28261.16
18:51:42|28257.15
18:51:43|28270.92
18:51:44|28260.75
18:51:46|28265.84
18:51:46|28260.76
18:51:47|28260.75
18:51:48|28241.37
18:51:49|28240.45
18:51:50|28250.61
18:51:51|28233.33
18:51:53|28228.06
18:51:55|28224.42
18:51:55|28216.95
18:51:57|28231.28
18:51:57|28231.3
18:51:59|28221.29
18:51:59|28217.35
18:52:01|28247.58
18:52:02|28255.99
18:52:03|28239.04
18:52:04|28239.04
18:52:05|28239.04
18:52:07|28249.48
18:52:07|28242.75
18:52:09|28255.75
18:52:10|28249.26
18:52:10|28239.04
18:52:11|28242.22
18:52:12|28239.74
18:52:13|28239.74
18:52:14|28230.44
18:52:15|28230.44
18:52:16|28230.44
18:52:18|28216.62
18:52:19|28216.61
18:52:20|28210.43
18:52:21|28200.02
18:52:22|28199.6
18:52:23|28208.42
18:52:24|28204.02
18:52:25|28200.
18:52:26|28200.01
18:52:27|28208.43
18:52:28|28200.01
18:52:29|28200.01
18:52:30|28208.43
18:52:31|28204.58
18:52:32|28208.44
18:52:33|28210.
18:52:34|28200.
18:52:35|28209.99
18:52:36|28203.84
18:52:37|28197.7
18:52:38|28198.2
18:52:39|28198.21
18:52:40|28198.21
18:52:41|28204.58
18:52:42|28214.55
18:52:44|28214.6
18:52:44|28205.91
18:52:45|28205.91
18:52:46|28205.91
18:52:48|28214.55
18:52:48|28206.41
18:52:49|28214.81
18:52:50|28198.35
18:52:51|28198.35
18:52:53|28198.35
18:52:54|28202.88
18:52:56|28202.88
18:52:57|28217.84
18:52:57|28209.39
18:52:59|28217.84
18:53:00|28228.27
18:53:02|28236.01
18:53:03|28245.49
18:53:04|28256.47
18:53:04|28256.48
18:53:06|28248.01
18:53:07|28253.13
18:53:07|28253.13
18:53:08|28244.21
18:53:09|28248.01
18:53:11|28249.53
18:53:12|28247.5
18:53:12|28244.31
18:53:14|28244.31
18:53:14|28246.21
18:53:15|28248.24
18:53:16|28231.16
18:53:18|28246.39
18:53:18|28248.23
18:53:19|28253.96
18:53:20|28253.96
18:53:22|28254.73
18:53:23|28260.02
18:53:23|28249.07
18:53:24|28259.97
18:53:26|28263.
18:53:26|28263.04
18:53:28|28263.04
18:53:28|28251.53
18:53:29|28251.54
18:53:30|28257.95
18:53:31|28259.99
18:53:32|28248.23
18:53:33|28246.38
18:53:34|28246.37
18:53:36|28251.
18:53:36|28251.02
18:53:38|28251.52
18:53:38|28265.29
18:53:39|28253.78
18:53:40|28267.71
18:53:41|28269.99
18:53:43|28277.75
18:53:44|28284.66
18:53:45|28288.51
18:53:46|28291.28
18:53:47|28291.99
18:53:48|28289.11
18:53:49|28293.75
18:53:50|28293.75
18:53:51|28286.05
18:53:52|28293.77
18:53:53|28296.56
18:53:54|28286.06
18:53:56|28286.96
18:53:56|28293.74
18:53:58|28286.93
18:53:59|28292.41
18:54:01|28289.24
18:54:02|28294.41
18:54:03|28294.41
18:54:03|28299.2
18:54:04|28295.47
18:54:05|28299.78
18:54:07|28300.
18:54:08|28300.
18:54:08|28300.
18:54:09|28287.51
18:54:11|28306.62
18:54:12|28312.03
18:54:13|28312.52
18:54:14|28326.52
18:54:15|28326.52
18:54:16|28321.76
18:54:17|28326.53
18:54:18|28313.58
18:54:19|28326.01
18:54:20|28324.82
18:54:21|28315.51
18:54:22|28313.58
18:54:23|28290.1
18:54:24|28286.96
18:54:25|28276.84
18:54:26|28272.29
18:54:27|28276.84
18:54:28|28269.21
18:54:29|28269.21
18:54:30|28267.09
18:54:31|28263.56
18:54:32|28274.29
18:54:33|28274.29
18:54:34|28260.34
18:54:35|28244.75
18:54:36|28244.73
18:54:37|28243.98
18:54:38|28243.59
18:54:39|28255.13
18:54:40|28246.96
18:54:41|28274.29
18:54:42|28251.46
18:54:43|28268.22
18:54:44|28252.03
18:54:45|28252.03
18:54:46|28252.09
18:54:47|28247.76
18:54:48|28260.53
18:54:49|28254.13
18:54:50|28255.63
18:54:51|28255.94
18:54:52|28261.88
18:54:53|28256.36
18:54:54|28256.36
18:54:56|28249.23
18:54:57|28249.23
18:54:59|28259.91
18:55:00|28243.59
18:55:01|28251.85
18:55:02|28251.85
18:55:04|28244.11
18:55:04|28259.9
18:55:05|28247.78
18:55:06|28247.77
18:55:08|28272.47
18:55:09|28280.97
18:55:10|28272.45
18:55:11|28272.13
18:55:12|28272.11
18:55:13|28272.11
18:55:14|28272.11
18:55:15|28283.14
18:55:16|28288.87
18:55:17|28288.87
18:55:18|28288.86
18:55:19|28293.22
18:55:20|28293.23
18:55:21|28281.68
18:55:22|28284.16
18:55:24|28300.8
18:55:25|28300.8
18:55:26|28307.97
18:55:26|28285.35
18:55:28|28291.11
18:55:29|28291.11
18:55:29|28280.31
18:55:30|28281.7
18:55:32|28291.01
18:55:32|28282.06
18:55:33|28282.06
18:55:35|28304.
18:55:35|28298.33
18:55:37|28315.51
18:55:37|28315.51
18:55:39|28313.4
18:55:40|28313.41
18:55:41|28312.8
18:55:42|28298.78
18:55:43|28298.78
18:55:44|28312.25
18:55:45|28298.44
18:55:46|28282.91
18:55:47|28293.65
18:55:48|28278.08
18:55:49|28280.01
18:55:50|28280.01
18:55:51|28281.88
18:55:52|28286.47
18:55:53|28280.
18:55:54|28273.14
18:55:55|28272.44
18:55:57|28280.
18:55:58|28284.16
18:55:59|28284.16
18:56:01|28281.91
18:56:02|28275.41
18:56:03|28253.73
18:56:04|28275.09
18:56:05|28259.26
18:56:06|28275.42
18:56:07|28283.59
18:56:08|28266.66
18:56:09|28274.4
18:56:10|28274.4
18:56:11|28280.04
18:56:12|28284.16
18:56:13|28271.55
18:56:15|28283.92
18:56:15|28283.92
18:56:17|28283.92
18:56:18|28272.57
18:56:18|28267.71
18:56:20|28261.48
18:56:21|28250.35
18:56:22|28250.35
18:56:23|28253.16
18:56:23|28247.5
18:56:25|28245.07
18:56:26|28217.84
18:56:27|28218.69
18:56:28|28230.17
18:56:29|28228.76
18:56:30|28218.93
18:56:31|28218.93
18:56:32|28212.8
18:56:33|28216.78
18:56:34|28208.03
18:56:35|28206.4
18:56:36|28218.45
18:56:37|28218.45
18:56:38|28210.
18:56:39|28209.97
18:56:40|28209.97
18:56:41|28212.79
18:56:42|28227.26
18:56:43|28221.56
18:56:44|28223.47
18:56:45|28223.47
18:56:46|28233.08
18:56:47|28240.41
18:56:48|28223.48
18:56:49|28223.5
18:56:50|28221.06
18:56:51|28217.55
18:56:52|28226.69
18:56:53|28211.91
18:56:54|28211.92
18:56:55|28211.92
18:56:56|28218.37
18:56:58|28206.57
18:56:59|28212.57
18:57:00|28214.88
18:57:02|28216.96
18:57:03|28205.41
18:57:04|28210.62
18:57:05|28211.31
18:57:06|28211.02
18:57:07|28212.35
18:57:09|28217.17
18:57:10|28235.38
18:57:11|28205.9
18:57:12|28205.41
18:57:13|28205.41
18:57:14|28223.83
18:57:14|28208.32
18:57:16|28208.33
18:57:17|28208.33
18:57:18|28225.91
18:57:19|28212.7
18:57:20|28231.36
18:57:21|28212.66
18:57:21|28231.3
18:57:22|28240.12
18:57:24|28244.76
18:57:25|28244.76
18:57:25|28244.76
18:57:26|28231.37
18:57:27|28231.37
18:57:28|28227.94
18:57:30|28244.76
18:57:31|28232.67
18:57:31|28232.68
18:57:33|28238.14
18:57:34|28244.76
18:57:35|28228.61
18:57:36|28246.01
18:57:37|28251.32
18:57:38|28244.22
18:57:39|28255.83
18:57:40|28261.21
18:57:41|28249.6
18:57:42|28259.66
18:57:43|28260.
18:57:44|28273.59
18:57:45|28260.01
18:57:46|28234.84
18:57:47|28238.28
18:57:48|28231.9
18:57:49|28221.
18:57:50|28217.95
18:57:51|28219.25
18:57:52|28232.91
18:57:53|28235.8
18:57:54|28215.59
18:57:55|28233.75
18:57:56|28213.1
18:57:57|28208.12
18:57:59|28197.17
18:58:00|28174.88
18:58:01|28174.26
18:58:03|28184.66
18:58:04|28184.7
18:58:05|28188.64
18:58:06|28208.08
18:58:07|28203.16
18:58:08|28218.43
18:58:09|28214.23
18:58:10|28191.52
18:58:11|28220.49
18:58:12|28228.07
18:58:13|28220.95
18:58:14|28215.23
18:58:15|28242.64
18:58:16|28246.81
18:58:17|28226.93
18:58:18|28227.95
18:58:19|28235.38
18:58:20|28231.85
18:58:21|28229.75
18:58:22|28240.71
18:58:23|28208.72
18:58:24|28201.67
18:58:25|28201.67
18:58:26|28201.69
18:58:27|28201.69
18:58:28|28219.31
18:58:29|28214.2
18:58:30|28202.03
18:58:32|28210.37
18:58:33|28210.37
18:58:34|28227.23
18:58:35|28227.23
18:58:36|28227.22
18:58:36|28228.39
18:58:38|28244.49
18:58:39|28233.17
18:58:40|28249.99
18:58:41|28256.13
18:58:42|28238.42
18:58:44|28238.45
18:58:45|28238.46
18:58:45|28238.47
18:58:47|28230.92
18:58:47|28232.78
18:58:48|28232.78
18:58:50|28236.36
18:58:50|28248.02
18:58:51|28240.86
18:58:52|28236.66
18:58:54|28246.93
18:58:54|28246.47
18:58:55|28246.47
18:58:57|28247.24
18:58:57|28245.42
18:58:59|28253.72
18:59:01|28271.9
18:59:01|28276.54
18:59:03|28260.01
18:59:04|28252.34
18:59:05|28252.34
18:59:06|28252.34
18:59:08|28270.72
18:59:09|28257.12
18:59:09|28272.17
18:59:10|28276.55
18:59:12|28262.88
18:59:12|28276.51
18:59:14|28276.51
18:59:15|28262.89
18:59:16|28262.23
18:59:17|28260.07
18:59:17|28260.32
18:59:19|28276.26
18:59:19|28265.63
18:59:21|28267.43
18:59:21|28269.71
18:59:22|28277.94
18:59:23|28295.01
18:59:24|28269.74
18:59:25|28265.07
18:59:26|28261.65
18:59:27|28261.63
18:59:28|28261.92
18:59:30|28261.65
18:59:30|28257.05
18:59:31|28272.46
18:59:33|28258.24
18:59:34|28274.16
18:59:35|28259.59
18:59:36|28259.59
18:59:37|28259.59
18:59:38|28259.59
18:59:39|28261.37
18:59:40|28261.37
18:59:42|28260.96
18:59:43|28267.04
18:59:43|28264.33
18:59:44|28270.46
18:59:45|28276.56
18:59:46|28278.33
18:59:47|28289.02
18:59:48|28275.47
18:59:49|28275.47
18:59:51|28276.84
18:59:51|28277.4
18:59:52|28277.65
18:59:54|28265.46
18:59:55|28265.46
18:59:55|28272.31
18:59:56|28279.74
18:59:58|28265.47
18:59:59|28265.46
19:00:00|28266.77
19:00:02|28253.07
19:00:03|28263.26
19:00:04|28242.58
19:00:05|28235.16
19:00:06|28230.02
19:00:07|28222.79
19:00:08|28218.63
19:00:09|28225.49
19:00:11|28233.11
19:00:11|28249.87
19:00:13|28246.41
19:00:13|28236.75
19:00:14|28236.75
19:00:16|28236.75
19:00:16|28260.44
19:00:18|28233.71
19:00:18|28253.74
19:00:19|28258.98
19:00:20|28251.34
19:00:21|28256.95
19:00:23|28265.46
19:00:23|28246.37
19:00:25|28273.59
19:00:26|28282.
19:00:27|28278.36
19:00:28|28308.33
19:00:29|28318.26
19:00:30|28313.19
19:00:31|28308.43
19:00:32|28317.81
19:00:33|28302.06
19:00:34|28304.76
19:00:35|28304.77
19:00:36|28326.53
19:00:37|28333.32
19:00:38|28347.35
19:00:39|28348.85
19:00:40|28361.
19:00:41|28351.01
19:00:42|28364.3
19:00:43|28375.06
19:00:44|28375.07
19:00:45|28375.07
19:00:46|28378.59
19:00:47|28371.51
19:00:48|28377.94
19:00:49|28394.54
19:00:50|28371.1
19:00:51|28370.69
19:00:52|28370.69
19:00:53|28367.87
19:00:54|28358.82
19:00:55|28356.45
19:00:56|28370.53
19:00:57|28374.33
19:00:58|28352.44
19:00:59|28351.81
19:01:00|28351.8
19:01:02|28352.54
19:01:03|28351.
19:01:04|28342.17
19:01:05|28344.53
19:01:07|28345.24
19:01:08|28348.87
19:01:09|28348.71
19:01:11|28348.69
19:01:12|28325.69
19:01:13|28322.07
19:01:14|28319.18
19:01:15|28317.36
19:01:16|28314.94
19:01:17|28303.27
19:01:18|28300.
19:01:18|28297.12
19:01:20|28274.34
19:01:21|28290.62
19:01:21|28291.61
19:01:23|28270.36
19:01:24|28265.3
19:01:24|28264.66
19:01:26|28282.91
19:01:27|28291.28
19:01:28|28289.1
19:01:28|28283.65
19:01:30|28276.09
19:01:31|28277.87
19:01:32|28277.87
19:01:33|28278.09
19:01:34|28273.88
19:01:35|28276.08
19:01:36|28273.33
19:01:37|28273.33
19:01:38|28273.28
19:01:40|28276.05
19:01:41|28283.71
19:01:42|28283.71
19:01:43|28269.08
19:01:43|28282.31
19:01:45|28271.11
19:01:46|28271.12
19:01:47|28282.48
19:01:48|28286.02
19:01:49|28269.07
19:01:50|28271.12
19:01:51|28276.71
19:01:52|28257.1
19:01:52|28257.9
19:01:54|28270.07
19:01:55|28270.54
19:01:56|28250.
19:01:57|28250.
19:01:58|28263.36
19:01:58|28249.99
19:02:00|28245.71
19:02:01|28247.28
19:02:03|28242.56
19:02:04|28249.61
19:02:05|28235.97
19:02:06|28235.71
19:02:07|28253.91
19:02:08|28239.67
19:02:09|28253.32
19:02:10|28251.31
19:02:11|28247.21
19:02:12|28244.78
19:02:13|28262.37
19:02:14|28262.35
19:02:15|28262.35
19:02:16|28263.14
19:02:17|28263.15
19:02:18|28263.15
19:02:19|28250.18
19:02:20|28274.44
19:02:21|28279.35
19:02:23|28289.19
19:02:23|28284.63
19:02:25|28279.85
19:02:26|28279.86
19:02:26|28292.03
19:02:28|28284.38
19:02:29|28284.38
19:02:30|28291.99
19:02:31|28291.31
19:02:31|28290.38
19:02:34|28277.05
19:02:34|28275.08
19:02:35|28260.07
19:02:36|28257.06
19:02:38|28285.89
19:02:39|28285.89
19:02:40|28276.27
19:02:41|28265.85
19:02:42|28263.37
19:02:43|28277.14
19:02:44|28283.94
19:02:46|28281.65
19:02:46|28281.65
19:02:47|28285.88
19:02:48|28286.4
19:02:49|28290.99
19:02:51|28289.02
19:02:52|28286.36
19:02:53|28279.09
19:02:53|28275.45
19:02:55|28275.44
19:02:56|28282.03
19:02:57|28282.03
19:02:58|28282.03
19:02:59|28275.44
19:03:00|28282.03
19:03:01|28292.18
19:03:02|28299.99
19:03:04|28299.95
19:03:04|28292.
19:03:06|28288.02
19:03:06|28316.98
19:03:07|28314.58
19:03:08|28323.1
19:03:10|28316.01
19:03:12|28316.01
19:03:13|28325.
19:03:13|28334.15
19:03:14|28341.16
19:03:15|28332.68
19:03:16|28332.67
19:03:17|28332.67
19:03:18|28327.02
19:03:19|28316.63
19:03:20|28340.87
19:03:21|28339.63
19:03:22|28357.17
19:03:23|28358.54
19:03:24|28358.34
19:03:25|28355.03
19:03:26|28344.25
19:03:27|28352.76
19:03:28|28338.57
19:03:29|28330.65
19:03:30|28334.67
19:03:31|28336.25
19:03:32|28335.49
19:03:33|28325.22
19:03:34|28333.17
19:03:36|28333.7
19:03:37|28328.12
19:03:38|28339.24
19:03:40|28339.21
19:03:41|28343.49
19:03:43|28355.48
19:03:43|28355.46
19:03:44|28367.34
19:03:45|28368.31
19:03:46|28370.18
19:03:47|28355.57
19:03:48|28350.25
19:03:49|28367.78
19:03:50|28348.28
19:03:51|28356.11
19:03:52|28361.95
19:03:53|28355.58
19:03:54|28368.23
19:03:55|28363.46
19:03:57|28367.41
19:03:58|28368.33
19:03:58|28368.31
19:04:00|28363.01
19:04:01|28362.96
19:04:03|28368.34
19:04:03|28372.84
19:04:04|28362.17
19:04:06|28384.82
19:04:08|28393.91
19:04:08|28387.52
19:04:09|28384.82
19:04:10|28397.95
19:04:11|28394.72
19:04:12|28396.73
19:04:13|28399.93
19:04:14|28393.13
19:04:15|28393.52
19:04:16|28386.31
19:04:17|28385.74
19:04:18|28369.93
19:04:19|28369.93
19:04:20|28385.73
19:04:21|28385.35
19:04:22|28385.35
19:04:23|28393.53
19:04:24|28393.54
19:04:25|28381.46
19:04:26|28389.98
19:04:27|28384.33
19:04:28|28392.95
19:04:29|28393.53
19:04:30|28400.03
19:04:31|28405.
19:04:32|28400.01
19:04:33|28413.05
19:04:34|28413.08
19:04:35|28419.64
19:04:37|28419.13
19:04:37|28422.
19:04:38|28420.4
19:04:39|28428.85
19:04:40|28444.24
19:04:41|28438.01
19:04:42|28424.45
19:04:43|28446.03
19:04:44|28438.42
19:04:45|28430.74
19:04:46|28419.63
19:04:47|28429.84
19:04:48|28429.84
19:04:49|28429.88
19:04:50|28439.52
19:04:51|28435.89
19:04:52|28435.89
19:04:53|28450.17
19:04:54|28450.17
19:04:55|28451.
19:04:56|28452.44
19:04:57|28442.5
19:04:58|28447.61
19:04:59|28447.76
19:05:00|28462.96
19:05:01|28455.55
19:05:03|28465.01
19:05:04|28445.29
19:05:05|28445.06
19:05:07|28427.67
19:05:07|28427.68
19:05:08|28445.14
19:05:09|28447.16
19:05:10|28450.32
19:05:11|28461.01
19:05:12|28466.07
19:05:13|28461.48
19:05:15|28460.53
19:05:16|28447.65
19:05:17|28469.36
19:05:18|28446.53
19:05:19|28456.46
19:05:20|28443.83
19:05:21|28443.87
19:05:22|28417.74
19:05:23|28405.59
19:05:24|28420.94
19:05:25|28400.55
19:05:26|28402.18
19:05:27|28402.08
19:05:28|28400.01
19:05:29|28413.64
19:05:30|28400.
19:05:31|28407.31
19:05:32|28392.63
19:05:32|28395.23
19:05:33|28400.05
19:05:35|28407.39
19:05:36|28407.39
19:05:37|28395.25
19:05:37|28395.46
19:05:39|28395.25
19:05:40|28400.29
19:05:41|28395.24
19:05:42|28407.65
19:05:43|28395.45
19:05:44|28391.54
19:05:45|28398.69
19:05:46|28390.16
19:05:46|28402.52
19:05:48|28390.16
19:05:49|28385.39
19:05:50|28401.75
19:05:51|28410.3
19:05:52|28400.06
19:05:53|28403.49
19:05:53|28400.01
19:05:55|28422.61
19:05:55|28413.8
19:05:57|28413.8
19:05:58|28418.91
19:05:59|28416.58
19:06:00|28412.88
19:06:01|28412.97
19:06:02|28428.61
19:06:04|28413.25
19:06:06|28422.14
19:06:06|28412.48
19:06:07|28415.37
19:06:08|28424.05
19:06:09|28433.33
19:06:10|28417.08
19:06:11|28413.25
19:06:12|28413.25
19:06:13|28413.76
19:06:14|28416.73
19:06:15|28416.73
19:06:16|28416.73
19:06:17|28406.5
19:06:19|28400.
19:06:20|28400.72
19:06:21|28400.71
19:06:22|28401.23
19:06:24|28385.
19:06:24|28393.51
19:06:25|28385.03
19:06:26|28401.23
19:06:27|28385.
19:06:28|28381.08
19:06:29|28381.07
19:06:30|28371.86
19:06:31|28371.32
19:06:32|28377.91
19:06:34|28369.28
19:06:35|28369.28
19:06:36|28367.18
19:06:37|28375.7
19:06:38|28378.31
19:06:39|28368.61
19:06:40|28360.74
19:06:41|28360.75
19:06:42|28360.75
19:06:43|28360.
19:06:44|28360.51
19:06:45|28360.51
19:06:46|28360.
19:06:46|28360.
19:06:48|28352.
19:06:48|28355.99
19:06:50|28340.68
19:06:51|28343.52
19:06:51|28341.41
19:06:52|28341.4
19:06:54|28350.07
19:06:55|28338.54
19:06:56|28350.08
19:06:57|28338.66
19:06:57|28338.66
19:06:58|28363.06
19:07:00|28363.06
19:07:01|28367.29
19:07:02|28379.94
19:07:03|28391.51
19:07:04|28378.56
19:07:05|28378.56
19:07:05|28383.75
19:07:07|28395.24
19:07:09|28395.24
19:07:10|28395.91
19:07:11|28410.17
19:07:12|28397.13
19:07:13|28405.94
19:07:14|28405.93
19:07:15|28393.2
19:07:16|28398.97
19:07:17|28400.51
19:07:18|28411.76
19:07:19|28411.76
19:07:20|28405.94
19:07:21|28404.59
19:07:22|28409.73
19:07:23|28404.58
19:07:24|28400.
19:07:25|28408.82
19:07:26|28408.82
19:07:27|28408.81
19:07:28|28403.45
19:07:29|28398.18
19:07:30|28398.18
19:07:31|28406.68
19:07:32|28394.53
19:07:33|28375.46
19:07:34|28367.31
19:07:35|28367.31
19:07:36|28361.65
19:07:38|28373.84
19:07:38|28370.22
19:07:39|28372.39
19:07:41|28376.25
19:07:42|28388.89
19:07:43|28389.8
19:07:43|28389.81
19:07:45|28383.65
19:07:46|28382.2
19:07:47|28393.1
19:07:48|28382.91
19:07:49|28393.55
19:07:50|28395.92
19:07:51|28395.15
19:07:52|28390.63
19:07:53|28395.15
19:07:55|28395.15
19:07:55|28390.62
19:07:56|28391.43
19:07:57|28397.15
19:07:59|28383.08
19:08:00|28383.08
19:08:01|28392.97
19:08:02|28396.06
19:08:03|28396.06
19:08:04|28396.06
19:08:05|28377.79
19:08:06|28368.27
19:08:08|28358.94
19:08:09|28363.14
19:08:11|28368.26
19:08:12|28368.26
19:08:13|28366.35
19:08:14|28366.35
19:08:15|28355.48
19:08:16|28350.03
19:08:17|28360.63
19:08:18|28360.63
19:08:19|28354.53
19:08:20|28354.53
19:08:21|28367.7
19:08:22|28364.23
19:08:23|28354.86
19:08:24|28368.26
19:08:25|28368.26
19:08:26|28366.89
19:08:27|28366.88
19:08:28|28352.88
19:08:29|28352.88
19:08:30|28352.88
19:08:31|28355.83
19:08:32|28355.83
19:08:33|28352.87
19:08:34|28356.35
19:08:35|28352.87
19:08:36|28350.
19:08:37|28351.2
19:08:38|28351.04
19:08:39|28346.86
19:08:40|28346.86
19:08:41|28351.89
19:08:42|28351.9
19:08:43|28344.78
19:08:44|28344.8
19:08:45|28350.01
19:08:46|28352.19
19:08:47|28352.18
19:08:48|28352.18
19:08:49|28352.18
19:08:50|28352.19
19:08:51|28358.43
19:08:52|28358.32
19:08:53|28358.32
19:08:54|28353.86
19:08:55|28362.3
19:08:56|28363.91
19:08:57|28364.44
19:08:58|28367.7
19:08:59|28377.7
19:09:00|28377.71
19:09:01|28372.22
19:09:02|28367.73
19:09:03|28362.29
19:09:04|28362.28
19:09:06|28366.17
19:09:07|28354.42
19:09:09|28350.
19:09:09|28350.
19:09:11|28350.
19:09:12|28350.52
19:09:13|28354.3
19:09:14|28352.81
19:09:15|28362.81
19:09:16|28400.
19:09:17|28400.
19:09:18|28399.96
19:09:19|28399.96
19:09:20|28399.98
19:09:21|28399.34
19:09:21|28388.45
19:09:23|28388.45
19:09:24|28406.47
19:09:24|28410.21
19:09:26|28418.36
19:09:27|28418.97
19:09:27|28401.59
19:09:29|28413.09
19:09:30|28413.09
19:09:31|28402.92
19:09:32|28402.92
19:09:33|28402.9
19:09:34|28401.2
19:09:35|28403.22
19:09:36|28399.99
19:09:37|28399.99
19:09:38|28394.87
19:09:39|28401.69
19:09:40|28408.77
19:09:41|28410.28
19:09:42|28410.28
19:09:44|28408.08
19:09:44|28391.46
19:09:45|28391.46
19:09:47|28391.46
19:09:47|28391.43
19:09:48|28404.78
19:09:50|28398.57
19:09:51|28405.7
19:09:51|28412.9
19:09:52|28418.97
19:09:54|28411.64
19:09:55|28418.77
19:09:56|28418.77
19:09:56|28411.55
19:09:57|28411.68
19:09:58|28408.42
19:10:00|28410.22
19:10:00|28409.
19:10:02|28402.91
19:10:03|28402.91
19:10:03|28400.
19:10:05|28391.43
19:10:06|28384.19
19:10:07|28380.41
19:10:09|28388.92
19:10:10|28400.01
19:10:11|28402.6
19:10:12|28400.33
19:10:13|28390.8
19:10:14|28411.55
19:10:15|28408.42
19:10:16|28411.54
19:10:17|28414.48
19:10:19|28417.06
19:10:19|28412.99
19:10:20|28404.03
19:10:21|28415.77
19:10:22|28404.39
19:10:23|28404.39
19:10:24|28404.39
19:10:25|28398.07
19:10:26|28380.01
19:10:27|28389.03
19:10:28|28392.92
19:10:29|28404.51
19:10:30|28401.04
19:10:31|28401.04
19:10:32|28419.21
19:10:33|28406.
19:10:34|28405.99
19:10:35|28415.73
19:10:36|28390.7
19:10:37|28397.9
19:10:38|28398.73
19:10:39|28404.17
19:10:40|28397.85
19:10:42|28397.86
19:10:42|28397.86
19:10:44|28404.16
19:10:44|28380.01
19:10:45|28380.
19:10:46|28380.
19:10:47|28380.
19:10:49|28380.52
19:10:50|28374.68
19:10:51|28378.87
19:10:52|28367.35
19:10:53|28362.42
19:10:54|28361.57
19:10:55|28361.58
19:10:56|28350.01
19:10:57|28350.02
19:10:58|28350.
19:10:59|28355.81
19:11:00|28360.56
19:11:01|28350.01
19:11:02|28347.96
19:11:03|28345.4
19:11:04|28344.09
19:11:05|28339.16
19:11:06|28333.95
19:11:08|28345.4
19:11:09|28347.43
19:11:11|28338.94
19:11:12|28318.61
19:11:13|28321.49
19:11:14|28321.49
19:11:15|28316.57
19:11:16|28331.2
19:11:17|28318.57
19:11:18|28315.67
19:11:19|28315.55
19:11:21|28331.2
19:11:21|28326.19
19:11:22|28326.19
19:11:24|28321.01
19:11:24|28326.19
19:11:25|28326.17
19:11:26|28310.99
19:11:27|28310.99
19:11:29|28313.82
19:11:29|28312.38
19:11:30|28312.74
19:11:31|28306.78
19:11:32|28317.58
19:11:34|28317.53
19:11:34|28306.73
19:11:35|28298.79
19:11:36|28289.15
19:11:37|28299.85
19:11:39|28287.24
19:11:39|28299.85
19:11:40|28299.03
19:11:41|28298.99
19:11:42|28287.26
19:11:43|28284.66
19:11:44|28284.66
19:11:45|28297.56
19:11:46|28297.56
19:11:47|28289.54
19:11:48|28270.
19:11:49|28252.79
19:11:50|28255.55
19:11:51|28252.16
19:11:52|28247.28
19:11:53|28235.67
19:11:55|28238.15
19:11:55|28234.03
19:11:56|28236.83
19:11:58|28217.91
19:11:59|28234.28
19:12:00|28240.99
19:12:01|28255.54
19:12:02|28255.54
19:12:03|28238.62
19:12:04|28240.65
19:12:05|28240.65
19:12:06|28239.67
19:12:07|28222.57
19:12:07|28215.9
19:12:10|28239.83
19:12:10|28239.83
19:12:12|28248.61
19:12:13|28259.47
19:12:14|28269.09
19:12:15|28269.09
19:12:16|28274.93
19:12:17|28262.84
19:12:18|28262.84
19:12:19|28273.59
19:12:20|28266.67
19:12:21|28272.09
19:12:22|28272.09
19:12:24|28272.09
19:12:24|28280.4
19:12:25|28272.66
19:12:26|28278.65
19:12:27|28278.65
19:12:28|28272.66
19:12:29|28272.66
19:12:30|28272.66
19:12:32|28246.07
19:12:33|28250.21
19:12:34|28244.55
19:12:35|28270.01
19:12:36|28267.37
19:12:37|28282.19
19:12:38|28282.19
19:12:39|28282.19
19:12:40|28282.19
19:12:41|28259.12
19:12:41|28259.12
19:12:43|28259.12
19:12:44|28285.37
19:12:45|28282.62
19:12:46|28278.65
19:12:47|28272.1
19:12:48|28271.47
19:12:49|28258.33
19:12:49|28270.09
19:12:51|28265.04
19:12:52|28269.46
19:12:53|28250.9
19:12:54|28253.52
19:12:55|28243.35
19:12:56|28236.93
19:12:56|28249.5
19:12:58|28267.22
19:12:59|28246.02
19:13:01|28266.88
19:13:01|28266.91
19:13:02|28262.84
19:13:03|28262.84
19:13:04|28262.84
19:13:05|28262.82
19:13:06|28255.64
19:13:07|28262.93
19:13:09|28253.48
19:13:11|28263.04
19:13:11|28263.04
19:13:13|28263.04
19:13:14|28267.44
19:13:16|28267.46
19:13:17|28268.54
19:13:18|28277.06
19:13:19|28256.26
19:13:20|28256.26
19:13:21|28250.
19:13:22|28250.
19:13:24|28235.
19:13:24|28234.99
19:13:25|28234.99
19:13:26|28239.38
19:13:27|28239.37
19:13:28|28239.38
19:13:29|28241.74
19:13:30|28255.05
19:13:31|28246.67
19:13:32|28250.
19:13:33|28239.37
19:13:34|28239.41
19:13:36|28239.44
19:13:36|28249.73
19:13:37|28239.4
19:13:38|28238.09
19:13:39|28249.86
19:13:40|28246.72
19:13:41|28239.48
19:13:42|28246.98
19:13:43|28252.43
19:13:44|28252.42
19:13:45|28248.73
19:13:46|28246.71
19:13:47|28246.71
19:13:48|28239.5
19:13:49|28238.51
19:13:50|28237.08
19:13:51|28233.73
19:13:52|28246.7
19:13:53|28246.72
19:13:54|28248.14
19:13:55|28246.7
19:13:56|28241.52
19:13:58|28247.23
19:13:58|28242.1
19:13:59|28242.11
19:14:00|28233.88
19:14:01|28247.19
19:14:02|28248.38
19:14:03|28255.66
19:14:04|28257.38
19:14:05|28264.99
19:14:06|28272.85
19:14:07|28270.97
19:14:08|28270.97
19:14:10|28265.74
19:14:11|28257.41
19:14:13|28239.11
19:14:14|28227.76
19:14:15|28247.95
19:14:17|28239.75
19:14:17|28244.7
19:14:19|28248.23
19:14:19|28263.43
19:14:21|28264.93
19:14:22|28264.93
19:14:22|28268.4
19:14:24|28255.81
19:14:25|28264.93
19:14:25|28267.81
19:14:27|28255.38
19:14:27|28267.8
19:14:29|28255.39
19:14:30|28255.39
19:14:31|28247.82
19:14:32|28257.68
19:14:33|28240.52
19:14:34|28245.25
19:14:35|28250.58
19:14:36|28255.38
19:14:37|28255.22
19:14:38|28250.
19:14:39|28250.
19:14:39|28258.46
19:14:40|28258.46
19:14:42|28258.46
19:14:42|28258.42
19:14:44|28255.2
19:14:45|28255.2
19:14:46|28260.7
19:14:47|28263.66
19:14:48|28262.7
19:14:49|28262.71
19:14:51|28262.67
19:14:51|28262.67
19:14:52|28267.86
19:14:53|28257.64
19:14:54|28253.38
19:14:55|28253.38
19:14:56|28266.1
19:14:57|28257.61
19:14:58|28257.61
19:14:59|28257.61
19:15:01|28257.59
19:15:02|28252.52
19:15:03|28267.99
19:15:04|28293.56
19:15:05|28297.12
19:15:06|28300.03
19:15:07|28300.51
19:15:08|28300.51
19:15:09|28300.76
19:15:10|28292.28
19:15:12|28306.39
19:15:13|28297.89
19:15:14|28301.57
19:15:16|28306.77
19:15:17|28303.58
19:15:18|28288.25
19:15:19|28275.4
19:15:20|28281.15
19:15:21|28292.68
19:15:22|28292.64
19:15:24|28280.08
19:15:25|28275.7
19:15:25|28280.08
19:15:27|28275.72
19:15:27|28292.53
19:15:28|28300.
19:15:30|28310.05
19:15:31|28310.05
19:15:32|28310.77
19:15:33|28310.76
19:15:34|28310.77
19:15:34|28305.11
19:15:35|28305.13
19:15:37|28305.08
19:15:37|28302.79
19:15:39|28290.34
19:15:40|28275.73
19:15:41|28274.58
19:15:42|28257.63
19:15:43|28275.09
19:15:43|28275.
19:15:45|28278.7
19:15:45|28288.18
19:15:47|28275.
19:15:47|28277.73
19:15:48|28278.75
19:15:50|28278.75
19:15:50|28290.47
19:15:52|28278.75
19:15:52|28292.53
19:15:53|28277.12
19:15:54|28281.44
19:15:55|28277.14
19:15:56|28284.11
19:15:57|28284.16
19:15:58|28292.76
19:16:00|28292.75
19:16:00|28297.16
19:16:01|28291.55
19:16:03|28278.
19:16:04|28279.54
19:16:05|28281.16
19:16:05|28264.18
19:16:07|28264.48
19:16:08|28255.09
19:16:08|28264.48
19:16:09|28273.34
19:16:11|28250.6
19:16:12|28239.8
19:16:14|28256.91
19:16:15|28230.18
19:16:17|28216.98
19:16:18|28220.72
19:16:19|28220.74
19:16:20|28220.74
19:16:21|28240.44
19:16:22|28242.32
19:16:23|28229.46
19:16:24|28224.98
19:16:25|28235.72
19:16:26|28224.94
19:16:27|28220.87
19:16:28|28216.07
19:16:29|28216.07
19:16:30|28220.
19:16:31|28215.73
19:16:32|28215.38
19:16:34|28232.65
19:16:35|28240.41
19:16:36|28237.06
19:16:37|28220.68
19:16:38|28224.95
19:16:38|28215.06
19:16:40|28215.05
19:16:40|28215.01
19:16:42|28215.
19:16:43|28215.
19:16:43|28222.41
19:16:45|28214.61
19:16:46|28214.43
19:16:47|28214.16
19:16:48|28204.08
19:16:49|28204.08
19:16:50|28206.43
19:16:51|28218.69
19:16:52|28219.2
19:16:53|28229.99
19:16:54|28219.18
19:16:55|28219.16
19:16:56|28237.38
19:16:57|28249.69
19:16:58|28250.22
19:16:59|28244.
19:17:00|28234.8
19:17:01|28225.37
19:17:02|28225.37
19:17:03|28243.03
19:17:05|28228.05
19:17:05|28230.83
19:17:06|28231.13
19:17:07|28230.35
19:17:09|28226.8
19:17:10|28227.95
19:17:10|28227.95
19:17:12|28219.49
19:17:14|28231.59
19:17:15|28243.14
19:17:16|28229.58
19:17:18|28233.83
19:17:19|28219.69
19:17:20|28238.23
19:17:21|28237.94
19:17:22|28229.21
19:17:23|28229.97
19:17:24|28221.3
19:17:25|28238.27
19:17:26|28243.69
19:17:27|28251.97
19:17:28|28249.67
19:17:29|28244.11
19:17:30|28241.11
19:17:31|28259.69
19:17:32|28259.69
19:17:33|28246.89
19:17:34|28259.93
19:17:35|28264.79
19:17:36|28273.03
19:17:38|28260.94
19:17:38|28262.14
19:17:39|28279.76
19:17:40|28279.76
19:17:42|28262.97
19:17:43|28262.97
19:17:44|28256.9
19:17:45|28256.9
19:17:46|28267.28
19:17:47|28238.17
19:17:48|28258.15
19:17:49|28265.22
19:17:51|28260.36
19:17:51|28267.35
19:17:52|28275.88
19:17:54|28280.01
19:17:55|28271.34
19:17:56|28264.64
19:17:57|28279.98
19:17:57|28273.56
19:17:58|28267.16
19:17:59|28267.16
19:18:01|28287.3
19:18:02|28290.
19:18:03|28291.73
19:18:03|28283.58
19:18:05|28283.89
19:18:05|28283.57
19:18:07|28286.85
19:18:08|28283.57
19:18:09|28292.51
19:18:10|28283.56
19:18:11|28296.72
19:18:12|28285.7
19:18:14|28292.34
19:18:15|28330.33
19:18:17|28314.27
19:18:18|28317.49
19:18:19|28339.3
19:18:21|28359.19
19:18:22|28322.33
19:18:23|28346.98
19:18:24|28359.86
19:18:25|28366.66
19:18:26|28366.66
19:18:27|28357.77
19:18:28|28357.73
19:18:29|28360.9
19:18:30|28361.34
19:18:31|28372.84
19:18:32|28355.91
19:18:33|28352.82
19:18:34|28349.68
19:18:35|28366.65
19:18:36|28356.71
19:18:37|28358.61
19:18:38|28356.36
19:18:39|28366.12
19:18:40|28346.82
19:18:41|28359.41
19:18:42|28357.99
19:18:43|28357.36
19:18:44|28358.04
19:18:46|28363.32
19:18:47|28363.32
19:18:47|28350.67
19:18:49|28363.22
19:18:49|28348.83
19:18:51|28354.86
19:18:52|28350.61
19:18:52|28346.66
19:18:53|28355.1
19:18:55|28355.11
19:18:55|28355.11
19:18:57|28355.11
19:18:57|28355.07
19:18:59|28350.01
19:18:59|28355.01
19:19:01|28354.69
19:19:02|28337.06
19:19:03|28345.28
19:19:03|28352.81
19:19:05|28352.82
19:19:05|28348.91
19:19:06|28352.76
19:19:07|28369.51
19:19:08|28369.51
19:19:10|28369.51
19:19:10|28358.13
19:19:11|28360.51
19:19:13|28365.28
19:19:15|28356.8
19:19:16|28356.8
19:19:16|28357.73
19:19:18|28375.03
19:19:19|28382.84
19:19:20|28382.85
19:19:22|28379.85
19:19:23|28385.67
19:19:24|28376.65
19:19:25|28382.07
19:19:26|28395.63
19:19:27|28399.17
19:19:28|28399.15
19:19:29|28385.19
19:19:29|28371.66
19:19:31|28382.14
19:19:31|28374.26
19:19:33|28374.26
19:19:34|28374.26
19:19:35|28374.26
19:19:36|28382.78
19:19:37|28391.38
19:19:38|28377.82
19:19:39|28394.16
19:19:39|28399.44
19:19:41|28394.46
19:19:42|28389.09
19:19:42|28389.08
19:19:43|28389.09
19:19:44|28394.16
19:19:46|28394.15
19:19:47|28399.43
19:19:47|28399.43
19:19:49|28399.42
19:19:49|28401.
19:19:50|28405.
19:19:52|28404.95
19:19:52|28404.37
19:19:53|28398.48
19:19:54|28399.62
19:19:56|28389.1
19:19:56|28382.38
19:19:57|28382.27
19:19:58|28382.9
19:19:59|28385.89
19:20:00|28393.41
19:20:01|28385.63
19:20:02|28385.63
19:20:03|28385.67
19:20:04|28385.6
19:20:05|28385.6
19:20:07|28381.78
19:20:08|28398.16
19:20:08|28407.05
19:20:09|28395.75
19:20:11|28390.44
19:20:11|28392.12
19:20:12|28404.18
19:20:14|28411.
19:20:16|28416.38
19:20:17|28426.53
19:20:18|28424.08
19:20:19|28426.52
19:20:21|28418.73
19:20:22|28415.87
19:20:22|28411.28
19:20:24|28420.68
19:20:24|28428.65
19:20:25|28428.67
19:20:27|28433.18
19:20:28|28426.72
19:20:29|28416.65
19:20:30|28416.73
19:20:31|28432.78
19:20:31|28414.43
19:20:33|28420.67
19:20:33|28420.64
19:20:35|28411.22
19:20:36|28426.59
19:20:37|28420.05
19:20:39|28436.58
19:20:39|28436.58
19:20:40|28422.96
19:20:42|28427.26
19:20:42|28408.97
19:20:43|28408.72
19:20:44|28425.89
19:20:45|28420.06
19:20:47|28420.06
19:20:47|28422.96
19:20:49|28439.57
19:20:50|28443.3
19:20:51|28443.3
19:20:51|28436.13
19:20:53|28436.13
19:20:54|28436.13
19:20:54|28436.13
19:20:56|28435.13
19:20:56|28458.91
19:20:57|28466.23
19:20:58|28466.97
19:20:59|28474.29
19:21:01|28491.83
19:21:01|28490.19
19:21:02|28500.
19:21:03|28491.46
19:21:04|28499.42
19:21:05|28489.81
19:21:07|28494.91
19:21:07|28481.74
19:21:08|28482.68
19:21:09|28484.9
19:21:10|28506.19
19:21:12|28522.1
19:21:12|28525.84
19:21:14|28521.48
19:21:15|28518.32
19:21:17|28503.23
19:21:18|28494.85
19:21:19|28490.56
19:21:20|28508.15
19:21:22|28493.36
19:21:23|28509.21
19:21:23|28493.63
19:21:25|28503.6
19:21:26|28503.6
19:21:27|28492.91
19:21:27|28510.48
19:21:29|28510.5
19:21:30|28520.
19:21:31|28498.81
19:21:32|28528.16
19:21:33|28528.16
19:21:34|28529.74
19:21:35|28534.47
19:21:36|28537.37
19:21:37|28537.81
19:21:37|28537.79
19:21:39|28537.81
19:21:39|28537.81
19:21:41|28538.41
19:21:42|28543.
19:21:43|28544.6
19:21:44|28544.6
19:21:44|28524.48
19:21:46|28530.24
19:21:47|28530.24
19:21:48|28533.02
19:21:49|28536.42
19:21:50|28522.44
19:21:51|28524.61
19:21:52|28522.45
19:21:53|28524.28
19:21:54|28558.82
19:21:55|28563.81
19:21:56|28562.97
19:21:57|28562.44
19:21:58|28563.81
19:21:58|28563.81
19:22:00|28563.81
19:22:00|28568.49
19:22:02|28568.49
19:22:03|28568.46
19:22:04|28567.43
19:22:05|28574.11
19:22:06|28569.27
19:22:07|28550.01
19:22:08|28550.01
19:22:09|28564.83
19:22:10|28560.47
19:22:10|28548.56
19:22:11|28552.44
19:22:13|28560.42
19:22:13|28550.09
19:22:15|28568.
19:22:17|28546.58
19:22:17|28546.59
19:22:18|28559.18
19:22:19|28539.26
19:22:20|28539.24
19:22:21|28540.
19:22:23|28548.82
19:22:24|28540.04
19:22:24|28540.44
19:22:27|28525.73
19:22:27|28520.83
19:22:28|28520.83
19:22:29|28525.9
19:22:30|28530.96
19:22:31|28522.49
19:22:33|28556.34
19:22:33|28567.76
19:22:35|28555.09
19:22:36|28572.16
19:22:37|28545.63
19:22:38|28558.38
19:22:39|28559.8
19:22:41|28553.47
19:22:41|28553.46
19:22:42|28545.15
19:22:43|28543.56
19:22:44|28543.57
19:22:45|28553.45
19:22:46|28543.58
19:22:47|28553.47
19:22:48|28553.98
19:22:49|28578.96
19:22:50|28554.67
19:22:51|28554.15
19:22:52|28538.9
19:22:53|28543.56
19:22:55|28574.49
19:22:56|28574.48
19:22:57|28570.52
19:22:58|28578.97
19:22:59|28579.99
19:22:59|28579.76
19:23:01|28576.34
19:23:01|28578.89
19:23:03|28580.
19:23:03|28587.41
19:23:05|28597.16
19:23:07|28601.
19:23:07|28604.44
19:23:08|28608.69
19:23:09|28609.42
19:23:10|28621.3
19:23:11|28644.48
19:23:12|28665.64
19:23:13|28663.15
19:23:14|28665.84
19:23:16|28651.5
19:23:18|28628.07
19:23:19|28641.3
19:23:20|28651.54
19:23:22|28645.44
19:23:22|28645.39
19:23:24|28640.41
19:23:24|28637.2
19:23:25|28649.87
19:23:26|28617.52
19:23:27|28625.58
19:23:28|28632.17
19:23:30|28632.17
19:23:30|28624.2
19:23:31|28616.32
19:23:32|28635.44
19:23:33|28635.42
19:23:34|28635.42
19:23:35|28618.26
19:23:37|28631.76
19:23:37|28620.65
19:23:38|28616.18
19:23:40|28626.23
19:23:41|28626.23
19:23:42|28642.56
19:23:43|28649.39
19:23:44|28644.59
19:23:45|28644.59
19:23:46|28659.57
19:23:47|28644.89
19:23:48|28659.93
19:23:49|28659.93
19:23:50|28666.42
19:23:51|28638.97
19:23:52|28655.94
19:23:54|28655.95
19:23:54|28640.97
19:23:55|28661.15
19:23:56|28653.33
19:23:57|28669.23
19:23:58|28666.
19:23:59|28657.59
19:24:00|28657.5
19:24:02|28670.9
19:24:02|28662.97
19:24:03|28653.84
19:24:04|28636.91
19:24:05|28633.44
19:24:06|28661.24
19:24:07|28661.24
19:24:08|28650.24
19:24:09|28632.1
19:24:10|28648.82
19:24:12|28651.05
19:24:12|28642.47
19:24:13|28639.25
19:24:14|28647.17
19:24:16|28647.18
19:24:18|28635.81
19:24:18|28634.66
19:24:19|28630.
19:24:20|28626.27
19:24:21|28634.17
19:24:23|28620.26
19:24:24|28617.58
19:24:25|28609.09
19:24:26|28607.81
19:24:27|28624.95
19:24:28|28624.95
19:24:29|28610.14
19:24:30|28600.
19:24:31|28609.71
19:24:32|28614.51
19:24:34|28602.79
19:24:34|28598.
19:24:36|28595.02
19:24:37|28607.18
19:24:37|28607.17
19:24:38|28623.44
19:24:40|28614.51
19:24:41|28603.07
19:24:42|28618.41
19:24:43|28624.94
19:24:44|28619.61
19:24:45|28610.49
19:24:46|28606.77
19:24:47|28607.32
19:24:48|28606.76
19:24:49|28606.76
19:24:50|28600.01
19:24:51|28596.75
19:24:52|28601.15
19:24:53|28610.79
19:24:55|28615.08
19:24:56|28615.09
19:24:56|28635.26
19:24:58|28625.56
19:24:58|28642.24
19:24:59|28619.92
19:25:01|28632.
19:25:02|28619.92
19:25:03|28614.93
19:25:04|28608.43
19:25:05|28608.43
19:25:06|28606.45
19:25:07|28629.13
19:25:08|28646.31
19:25:09|28646.31
19:25:10|28646.31
19:25:11|28634.85
19:25:12|28634.23
19:25:13|28636.05
19:25:14|28662.13
19:25:15|28665.63
19:25:16|28671.88
19:25:18|28681.
19:25:19|28695.37
19:25:21|28668.61
19:25:22|28674.06
19:25:23|28658.75
19:25:24|28693.75
19:25:26|28693.77
19:25:27|28703.94
19:25:27|28664.03
19:25:29|28711.99
19:25:30|28702.69
19:25:31|28707.29
19:25:32|28718.02
19:25:33|28711.44
19:25:34|28761.92
19:25:35|28759.72
19:25:36|28783.82
19:25:37|28784.14
19:25:38|28776.34
19:25:39|28766.21
19:25:40|28737.27
19:25:41|28747.28
19:25:42|28779.64
19:25:43|28762.67
19:25:44|28755.99
19:25:45|28767.16
19:25:46|28746.65
19:25:47|28737.05
19:25:48|28761.96
19:25:49|28741.59
19:25:50|28682.63
19:25:51|28736.58
19:25:52|28741.95
19:25:53|28741.96
19:25:54|28735.78
19:25:55|28731.63
19:25:56|28742.53
19:25:57|28739.66
19:25:59|28734.59
19:25:59|28743.48
19:26:01|28734.78
19:26:01|28740.21
19:26:02|28750.04
19:26:03|28739.66
19:26:05|28758.81
19:26:06|28749.95
19:26:06|28756.41
19:26:07|28734.16
19:26:09|28734.15
19:26:10|28727.
19:26:11|28729.96
19:26:11|28725.39
19:26:12|28738.31
19:26:13|28752.9
19:26:14|28755.76
19:26:15|28753.76
19:26:17|28753.
19:26:18|28745.15
19:26:20|28736.59
19:26:21|28763.7
19:26:22|28776.32
19:26:24|28791.
19:26:24|28791.35
19:26:26|28792.71
19:26:26|28792.71
19:26:28|28779.51
19:26:29|28754.28
19:26:30|28742.06
19:26:31|28765.86
19:26:32|28734.98
19:26:33|28727.06
19:26:33|28765.83
19:26:35|28757.42
19:26:36|28747.87
19:26:37|28750.75
19:26:38|28758.39
19:26:39|28749.73
19:26:40|28754.52
19:26:41|28751.4
19:26:43|28748.22
19:26:44|28748.23
19:26:45|28748.23
19:26:46|28748.24
19:26:46|28748.16
19:26:47|28749.97
19:26:48|28741.29
19:26:50|28725.82
19:26:51|28716.73
19:26:52|28716.6
19:26:52|28717.25
19:26:54|28717.25
19:26:54|28723.6
19:26:55|28709.87
19:26:56|28725.37
19:26:58|28704.56
19:26:58|28716.74
19:26:59|28708.13
19:27:00|28702.89
19:27:02|28700.77
19:27:03|28700.01
19:27:04|28699.57
19:27:05|28707.96
19:27:06|28706.93
19:27:07|28705.18
19:27:08|28714.71
19:27:10|28691.98
19:27:11|28701.06
19:27:12|28704.25
19:27:13|28704.25
19:27:14|28699.99
19:27:14|28702.94
19:27:15|28690.26
19:27:16|28698.49
19:27:18|28698.47
19:27:20|28692.97
19:27:21|28687.97
19:27:22|28679.52
19:27:23|28667.25
19:27:24|28666.37
19:27:25|28670.67
19:27:26|28646.56
19:27:27|28642.8
19:27:28|28638.92
19:27:29|28636.71
19:27:30|28649.1
19:27:31|28621.36
19:27:33|28636.71
19:27:33|28636.71
19:27:35|28650.9
19:27:35|28636.7
19:27:37|28636.7
19:27:37|28636.66
19:27:39|28632.18
19:27:40|28648.17
19:27:40|28643.05
19:27:41|28643.03
19:27:43|28643.02
19:27:43|28643.06
19:27:44|28643.82
19:27:46|28643.82
19:27:47|28631.93
19:27:47|28643.82
19:27:48|28631.94
19:27:50|28631.94
19:27:51|28643.7
19:27:52|28642.97
19:27:52|28642.97
19:27:54|28636.76
19:27:54|28645.34
19:27:56|28636.76
19:27:57|28631.93
19:27:58|28631.93
19:27:59|28637.05
19:28:00|28627.24
19:28:01|28631.94
19:28:02|28628.78
19:28:04|28611.53
19:28:04|28629.7
19:28:06|28631.52
19:28:06|28642.87
19:28:07|28642.87
19:28:08|28631.93
19:28:10|28640.01
19:28:11|28639.9
19:28:11|28634.79
19:28:13|28626.24
19:28:13|28609.44
19:28:15|28618.5
19:28:16|28603.45
19:28:17|28603.41
19:28:18|28616.94
19:28:19|28604.91
19:28:20|28600.52
19:28:22|28603.45
19:28:23|28603.45
19:28:24|28613.86
19:28:25|28610.19
19:28:25|28610.2
19:28:27|28622.82
19:28:28|28606.55
19:28:29|28595.57
19:28:30|28595.57
19:28:31|28600.96
19:28:32|28593.77
19:28:33|28586.16
19:28:34|28583.63
19:28:35|28575.26
19:28:36|28571.42
19:28:37|28569.5
19:28:38|28565.52
19:28:39|28564.64
19:28:40|28560.
19:28:41|28559.95
19:28:42|28560.69
19:28:44|28569.28
19:28:45|28571.08
19:28:46|28567.62
19:28:46|28567.62
19:28:48|28553.14
19:28:49|28544.39
19:28:50|28562.63
19:28:51|28550.82
19:28:52|28556.71
19:28:53|28562.74
19:28:53|28544.17
19:28:55|28542.81
19:28:56|28542.81
19:28:57|28543.99
19:28:58|28543.99
19:28:59|28542.61
19:29:00|28542.61
19:29:01|28547.04
19:29:02|28536.27
19:29:03|28530.16
19:29:04|28514.94
19:29:05|28528.18
19:29:06|28514.94
19:29:07|28528.18
19:29:08|28523.9
19:29:09|28554.63
19:29:10|28535.45
19:29:11|28531.17
19:29:12|28520.79
19:29:13|28519.45
19:29:14|28503.48
19:29:15|28505.83
19:29:17|28515.93
19:29:17|28500.02
19:29:18|28515.81
19:29:20|28505.53
19:29:21|28511.56
19:29:23|28523.61
19:29:23|28508.66
19:29:24|28525.79
19:29:25|28519.07
19:29:26|28522.89
19:29:27|28512.02
19:29:28|28512.02
19:29:29|28522.9
19:29:30|28525.25
19:29:32|28522.9
19:29:33|28523.44
19:29:34|28515.63
19:29:36|28505.77
19:29:36|28500.
19:29:37|28493.28
19:29:38|28496.88
19:29:39|28486.56
19:29:40|28496.88
19:29:41|28488.87
19:29:42|28488.87
19:29:43|28503.29
19:29:44|28487.09
19:29:45|28497.01
19:29:46|28488.92
19:29:47|28487.09
19:29:48|28492.25
19:29:50|28486.34
19:29:51|28484.57
19:29:52|28500.51
19:29:53|28485.58
19:29:54|28480.
19:29:55|28480.01
19:29:56|28470.22
19:29:57|28478.3
19:29:58|28470.74
19:29:58|28483.55
19:30:00|28487.42
19:30:01|28491.07
19:30:02|28491.07
19:30:03|28494.85
19:30:04|28505.53
19:30:05|28505.53
19:30:06|28520.
19:30:07|28522.89
19:30:08|28540.95
19:30:09|28533.31
19:30:10|28540.5
19:30:11|28536.7
19:30:12|28535.87
19:30:13|28535.87
19:30:13|28535.87
19:30:15|28535.91
19:30:16|28539.05
19:30:16|28522.98
19:30:18|28522.98
19:30:19|28543.13
19:30:21|28556.69
19:30:21|28570.58
19:30:23|28585.59
19:30:24|28586.18
19:30:25|28581.19
19:30:26|28590.15
19:30:27|28596.14
19:30:28|28604.22
19:30:29|28604.22
19:30:30|28584.04
19:30:31|28577.18
19:30:32|28577.18
19:30:33|28580.38
19:30:34|28593.69
19:30:34|28591.5
19:30:35|28597.86
19:30:37|28615.05
19:30:38|28621.68
19:30:39|28630.
19:30:40|28625.
19:30:41|28618.78
19:30:42|28603.77
19:30:43|28610.64
19:30:44|28597.86
19:30:45|28611.76
19:30:46|28604.86
19:30:47|28597.45
19:30:48|28578.02
19:30:49|28577.97
19:30:50|28584.41
19:30:51|28583.87
19:30:52|28577.12
19:30:53|28577.12
19:30:54|28576.61
19:30:55|28581.88
19:30:56|28600.85
19:30:57|28604.86
19:30:58|28604.86
19:30:59|28599.72
19:31:00|28596.28
19:31:01|28606.31
19:31:02|28597.86
19:31:03|28597.85
19:31:03|28585.58
19:31:05|28569.1
19:31:06|28560.23
19:31:07|28559.22
19:31:07|28550.6
19:31:09|28542.
19:31:10|28536.95
19:31:11|28547.16
19:31:12|28535.3
19:31:13|28530.16
19:31:14|28534.99
19:31:15|28527.37
19:31:15|28539.29
19:31:17|28520.41
19:31:18|28507.9
19:31:18|28502.05
19:31:21|28512.78
19:31:22|28512.2
19:31:24|28521.43
19:31:24|28508.51
19:31:25|28527.91
19:31:26|28515.97
19:31:28|28501.99
19:31:29|28501.13
19:31:31|28512.44
19:31:31|28509.94
19:31:32|28505.87
19:31:34|28516.44
19:31:36|28505.86
19:31:36|28516.42
19:31:37|28501.26
19:31:38|28501.26
19:31:39|28501.26
19:31:40|28501.26
19:31:41|28501.26
19:31:42|28527.95
19:31:43|28539.37
19:31:45|28522.31
19:31:45|28522.29
19:31:46|28506.86
19:31:47|28502.28
19:31:48|28502.28
19:31:50|28502.28
19:31:50|28502.28
19:31:51|28513.85
19:31:52|28510.99
19:31:53|28510.99
19:31:55|28511.
19:31:55|28502.27
19:31:56|28502.27
19:31:57|28502.27
19:31:58|28502.2
19:31:59|28492.85
19:32:00|28481.38
19:32:01|28491.06
19:32:02|28481.38
19:32:03|28491.06
19:32:04|28494.77
19:32:05|28495.28
19:32:06|28504.08
19:32:07|28485.71
19:32:08|28481.38
19:32:09|28480.01
19:32:10|28474.3
19:32:11|28481.15
19:32:12|28484.56
19:32:13|28491.7
19:32:14|28479.98
19:32:15|28481.6
19:32:17|28533.34
19:32:18|28539.02
19:32:19|28554.38
19:32:21|28549.42
19:32:22|28555.14
19:32:24|28556.24
19:32:25|28557.94
19:32:27|28550.21
19:32:28|28550.21
19:32:29|28550.23
19:32:30|28533.13
19:32:31|28537.97
19:32:32|28537.99
19:32:33|28537.99
19:32:34|28551.3
19:32:35|28552.43
19:32:36|28570.57
19:32:37|28555.37
19:32:38|28563.93
19:32:39|28557.22
19:32:40|28527.65
19:32:41|28576.2
19:32:42|28580.64
19:32:43|28577.64
19:32:44|28577.65
19:32:45|28591.97
19:32:46|28577.67
19:32:47|28578.18
19:32:48|28599.3
19:32:49|28604.21
19:32:50|28611.8
19:32:51|28611.81
19:32:52|28598.42
19:32:53|28611.81
19:32:55|28620.38
19:32:56|28611.82
19:32:56|28620.47
19:32:58|28620.48
19:32:59|28616.6
19:32:59|28594.31
19:33:01|28610.22
19:33:02|28594.41
19:33:02|28607.92
19:33:04|28605.96
19:33:04|28597.22
19:33:06|28590.05
19:33:06|28578.39
19:33:07|28578.37
19:33:08|28585.89
19:33:09|28601.31
19:33:10|28607.91
19:33:12|28603.73
19:33:12|28597.5
19:33:13|28586.73
19:33:14|28586.75
19:33:15|28577.87
19:33:16|28566.11
19:33:17|28562.82
19:33:19|28562.82
19:33:20|28562.82
19:33:21|28589.54
19:33:23|28575.15
19:33:23|28567.73
19:33:25|28581.12
19:33:26|28581.12
19:33:27|28581.12
19:33:28|28574.12
19:33:29|28568.26
19:33:30|28554.32
19:33:31|28568.22
19:33:32|28562.39
19:33:33|28562.41
19:33:34|28557.75
19:33:35|28568.2
19:33:36|28599.38
19:33:37|28590.42
19:33:38|28578.26
19:33:39|28582.07
19:33:40|28580.67
19:33:41|28578.26
19:33:42|28593.48
19:33:43|28596.15
19:33:44|28585.78
19:33:45|28583.06
19:33:46|28578.25
19:33:47|28570.
19:33:48|28568.14
19:33:49|28560.
19:33:50|28567.13
19:33:51|28550.08
19:33:52|28542.58
19:33:53|28547.4
19:33:54|28547.41
19:33:55|28547.41
19:33:56|28538.48
19:33:57|28538.41
19:33:58|28538.41
19:33:59|28538.42
19:34:00|28533.35
19:34:01|28547.4
19:34:02|28537.22
19:34:03|28546.83
19:34:04|28547.4
19:34:05|28537.82
19:34:06|28537.82
19:34:07|28533.35
19:34:08|28540.
19:34:09|28544.41
19:34:10|28538.88
19:34:11|28554.92
19:34:12|28554.83
19:34:13|28530.57
19:34:14|28530.09
19:34:15|28530.09
19:34:16|28526.35
19:34:17|28530.13
19:34:18|28523.29
19:34:19|28523.29
19:34:20|28522.31
19:34:21|28530.64
19:34:23|28541.28
19:34:24|28558.36
19:34:25|28560.97
19:34:26|28549.43
19:34:27|28526.9
19:34:28|28526.9
19:34:28|28526.9
19:34:29|28542.78
19:34:31|28538.76
19:34:32|28536.82
19:34:32|28529.88
19:34:33|28529.88
19:34:34|28529.88
19:34:36|28538.44
19:34:37|28538.44
19:34:38|28538.44
19:34:39|28538.44
19:34:40|28529.88
19:34:40|28540.28
19:34:42|28540.28
19:34:43|28540.38
19:34:44|28543.66
19:34:44|28552.83
19:34:46|28557.4
19:34:47|28564.49
19:34:48|28556.14
19:34:48|28562.53
19:34:49|28556.09
19:34:50|28563.76
19:34:51|28556.08
19:34:53|28550.86
19:34:54|28550.86
19:34:55|28555.99
19:34:56|28549.45
19:34:57|28558.01
19:34:58|28558.01
19:34:59|28557.96
19:35:00|28549.44
19:35:01|28545.43
19:35:02|28521.26
19:35:03|28521.2
19:35:04|28527.7
19:35:06|28538.12
19:35:07|28542.64
19:35:08|28555.76
19:35:09|28556.34
19:35:09|28553.7
19:35:11|28553.7
19:35:12|28530.95
19:35:13|28531.42
19:35:14|28526.27
19:35:15|28531.39
19:35:16|28534.8
19:35:17|28531.39
19:35:18|28523.93
19:35:19|28514.94
19:35:20|28520.84
19:35:21|28500.01
19:35:22|28500.01
19:35:24|28504.28
19:35:25|28499.5
19:35:26|28494.49
19:35:27|28497.43
19:35:28|28486.57
19:35:30|28490.
19:35:30|28489.33
19:35:32|28459.5
19:35:33|28497.1
19:35:34|28476.25
19:35:35|28475.48
19:35:35|28478.98
19:35:37|28496.04
19:35:38|28480.15
19:35:39|28496.08
19:35:40|28512.43
19:35:41|28512.4
19:35:42|28510.06
19:35:42|28495.41
19:35:43|28512.4
19:35:44|28486.68
19:35:45|28491.86
19:35:46|28510.14
19:35:48|28519.8
19:35:49|28511.12
19:35:50|28520.77
19:35:51|28527.47
19:35:52|28527.46
19:35:53|28515.68
19:35:53|28519.8
19:35:55|28541.15
19:35:55|28520.26
19:35:57|28511.11
19:35:57|28511.11
19:35:59|28519.28
19:36:00|28506.92
19:36:01|28511.96
19:36:02|28509.61
19:36:02|28519.29
19:36:03|28521.03
19:36:04|28518.32
19:36:05|28530.77
19:36:06|28496.12
19:36:08|28516.62
19:36:08|28516.61
19:36:10|28512.51
19:36:11|28518.04
19:36:12|28522.1
19:36:12|28509.34
19:36:14|28509.38
19:36:14|28501.71
19:36:15|28500.01
19:36:16|28500.4
19:36:17|28488.86
19:36:19|28483.64
19:36:20|28472.15
19:36:21|28473.31
19:36:21|28489.72
19:36:23|28476.53
19:36:25|28483.87
19:36:26|28475.33
19:36:27|28471.07
19:36:28|28459.48
19:36:29|28475.31
19:36:29|28477.22
19:36:31|28485.25
19:36:32|28488.21
19:36:33|28488.08
19:36:33|28488.27
19:36:35|28479.7
19:36:36|28491.56
19:36:37|28492.86
19:36:38|28485.27
19:36:39|28475.17
19:36:40|28474.87
19:36:41|28470.29
19:36:42|28466.05
19:36:43|28459.15
19:36:44|28468.46
19:36:45|28477.67
19:36:46|28468.51
19:36:47|28460.78
19:36:48|28468.44
19:36:49|28468.44
19:36:50|28458.68
19:36:51|28458.13
19:36:52|28457.75
19:36:53|28460.99
19:36:54|28457.2
19:36:55|28452.76
19:36:56|28452.76
19:36:57|28452.78
19:36:58|28452.77
19:36:59|28452.79
19:37:00|28452.77
19:37:01|28463.01
19:37:02|28452.78
19:37:03|28463.91
19:37:04|28460.05
19:37:05|28461.31
19:37:07|28452.78
19:37:08|28443.69
19:37:08|28422.49
19:37:10|28422.8
19:37:10|28420.4
19:37:11|28433.22
19:37:13|28408.36
19:37:14|28408.36
19:37:14|28408.36
19:37:15|28404.45
19:37:17|28402.11
19:37:18|28401.47
19:37:19|28398.94
19:37:19|28391.93
19:37:21|28391.53
19:37:21|28400.04
19:37:22|28390.2
19:37:24|28412.07
19:37:26|28405.34
19:37:26|28407.54
19:37:28|28393.78
19:37:30|28386.77
19:37:30|28412.43
19:37:32|28400.45
19:37:33|28408.11
19:37:35|28400.1
19:37:36|28393.16
19:37:37|28410.46
19:37:38|28402.91
19:37:39|28410.18
19:37:39|28410.18
19:37:41|28397.21
19:37:42|28403.56
19:37:43|28410.46
19:37:44|28398.19
19:37:44|28412.
19:37:45|28408.34
19:37:46|28394.99
19:37:48|28393.11
19:37:48|28392.01
19:37:50|28372.55
19:37:51|28393.73
19:37:52|28393.73
19:37:53|28396.34
19:37:53|28396.84
19:37:55|28411.42
19:37:56|28418.01
19:37:57|28412.57
19:37:58|28412.16
19:37:59|28412.16
19:38:00|28412.16
19:38:00|28403.04
19:38:02|28395.48
19:38:03|28395.47
19:38:03|28395.99
19:38:04|28386.54
19:38:05|28389.85
19:38:06|28382.09
19:38:07|28390.59
19:38:08|28399.77
19:38:09|28399.98
19:38:10|28390.7
19:38:12|28411.47
19:38:13|28425.11
19:38:13|28416.73
19:38:15|28416.74
19:38:15|28416.74
19:38:16|28416.73
19:38:18|28416.73
19:38:19|28408.17
19:38:19|28426.37
19:38:20|28406.77
19:38:22|28398.25
19:38:23|28416.72
19:38:24|28428.66
19:38:26|28431.17
19:38:27|28433.25
19:38:28|28446.22
19:38:30|28460.52
19:38:31|28460.5
19:38:33|28458.63
19:38:34|28458.63
19:38:35|28472.14
19:38:36|28465.2
19:38:37|28465.2
19:38:38|28457.33
19:38:38|28454.07
19:38:39|28457.35
19:38:41|28450.
19:38:42|28450.
19:38:43|28458.8
19:38:43|28454.87
19:38:45|28457.4
19:38:45|28457.4
19:38:46|28446.49
19:38:48|28430.
19:38:49|28419.07
19:38:50|28419.07
19:38:51|28419.07
19:38:52|28419.05
19:38:53|28419.74
19:38:54|28419.91
19:38:55|28424.99
19:38:56|28413.42
19:38:57|28419.92
19:38:58|28428.44
19:38:59|28427.92
19:39:00|28427.92
19:39:01|28435.49
19:39:02|28428.66
19:39:03|28435.49
19:39:04|28440.64
19:39:05|28442.74
19:39:06|28449.99
19:39:07|28450.
19:39:08|28449.99
19:39:09|28460.54
19:39:10|28448.28
19:39:11|28442.75
19:39:12|28448.43
19:39:13|28449.37
19:39:14|28449.38
19:39:15|28463.38
19:39:16|28466.37
19:39:17|28477.37
19:39:18|28486.44
19:39:19|28496.02
19:39:20|28483.93
19:39:21|28472.28
19:39:22|28463.96
19:39:23|28463.96
19:39:24|28463.96
19:39:25|28463.97
19:39:27|28479.36
19:39:28|28463.
19:39:29|28463.
19:39:30|28475.8
19:39:31|28491.32
19:39:32|28478.02
19:39:34|28479.71
19:39:34|28486.55
19:39:36|28479.06
19:39:36|28463.96
19:39:38|28464.18
19:39:39|28462.36
19:39:40|28450.
19:39:41|28454.17
19:39:42|28454.2
19:39:43|28454.2
19:39:44|28465.63
19:39:45|28460.18
19:39:46|28460.19
19:39:47|28461.38
19:39:48|28458.2
19:39:49|28450.02
19:39:50|28450.
19:39:51|28446.22
19:39:52|28460.89
19:39:53|28470.13
19:39:54|28463.97
19:39:55|28463.97
19:39:56|28470.2
19:39:57|28480.13
19:39:58|28480.13
19:39:59|28474.4
19:40:00|28477.3
19:40:01|28484.51
19:40:02|28499.59
19:40:03|28491.54
19:40:04|28489.28
19:40:05|28479.05
19:40:06|28479.48
19:40:07|28479.48
19:40:08|28479.48
19:40:09|28479.55
19:40:10|28479.55
19:40:11|28471.23
19:40:12|28471.23
19:40:14|28458.13
19:40:15|28458.13
19:40:15|28474.32
19:40:16|28455.7
19:40:17|28451.99
19:40:18|28463.45
19:40:20|28463.45
19:40:20|28467.59
19:40:22|28470.03
19:40:22|28466.76
19:40:24|28478.45
19:40:24|28470.47
19:40:26|28459.42
19:40:28|28451.99
19:40:30|28440.29
19:40:30|28440.29
19:40:31|28419.96
19:40:33|28415.08
19:40:34|28415.09
19:40:35|28420.18
19:40:37|28408.86
19:40:37|28413.21
19:40:38|28414.7
19:40:40|28425.1
19:40:42|28441.5
19:40:42|28426.3
19:40:43|28424.45
19:40:44|28425.67
19:40:45|28425.66
19:40:46|28425.67
19:40:47|28436.35
19:40:48|28433.64
19:40:49|28433.59
19:40:50|28440.63
19:40:51|28440.66
19:40:52|28448.65
19:40:53|28430.57
19:40:54|28439.26
19:40:55|28452.99
19:40:56|28455.03
19:40:57|28452.99
19:40:58|28452.99
19:40:59|28430.56
19:41:00|28430.56
19:41:01|28438.54
19:41:02|28417.3
19:41:03|28426.28
19:41:04|28425.42
19:41:05|28432.83
19:41:06|28424.8
19:41:07|28430.57
19:41:08|28430.53
19:41:09|28422.6
19:41:10|28417.63
19:41:11|28423.45
19:41:12|28423.44
19:41:13|28423.44
19:41:14|28423.4
19:41:15|28421.61
19:41:16|28407.13
19:41:17|28407.13
19:41:18|28414.01
19:41:19|28422.54
19:41:20|28419.67
19:41:21|28419.66
19:41:22|28421.44
19:41:23|28419.66
19:41:24|28419.67
19:41:25|28436.73
19:41:26|28436.74
19:41:28|28421.87
19:41:30|28426.26
19:41:31|28432.65
19:41:32|28432.65
19:41:33|28440.11
19:41:34|28431.61
19:41:35|28448.64
19:41:36|28452.88
19:41:37|28458.85
19:41:39|28455.04
19:41:39|28455.04
19:41:40|28458.41
19:41:41|28443.65
19:41:43|28443.62
19:41:44|28443.69
19:41:45|28460.7
19:41:46|28466.22
19:41:47|28472.97
19:41:48|28475.2
19:41:50|28471.19
19:41:50|28477.85
19:41:51|28477.85
19:41:52|28472.13
19:41:53|28473.55
19:41:54|28477.81
19:41:55|28469.28
19:41:56|28463.49
19:41:57|28477.81
19:41:58|28472.15
19:41:59|28477.81
19:42:01|28489.21
19:42:01|28484.23
19:42:02|28473.85
19:42:03|28473.85
19:42:04|28478.85
19:42:06|28473.88
19:42:06|28473.96
19:42:07|28473.97
19:42:08|28473.99
19:42:09|28478.26
19:42:10|28489.21
19:42:11|28497.
19:42:12|28497.06
19:42:13|28497.06
19:42:14|28493.41
19:42:15|28499.5
19:42:17|28503.53
19:42:18|28506.42
19:42:19|28498.37
19:42:19|28498.38
19:42:20|28509.51
19:42:22|28509.52
19:42:23|28509.53
19:42:24|28512.48
19:42:25|28520.38
19:42:26|28516.19
19:42:27|28513.8
19:42:29|28525.84
19:42:30|28525.64
19:42:32|28521.77
19:42:32|28518.45
19:42:33|28504.7
19:42:34|28512.21
19:42:35|28514.58
19:42:36|28510.27
19:42:37|28517.51
19:42:38|28522.31
19:42:40|28522.31
19:42:40|28522.3
19:42:42|28526.67
19:42:44|28527.7
19:42:45|28527.99
19:42:46|28520.61
19:42:46|28520.61
19:42:48|28527.97
19:42:49|28520.
19:42:50|28533.46
19:42:52|28531.16
19:42:52|28529.58
19:42:53|28521.39
19:42:54|28521.4
19:42:55|28529.6
19:42:56|28554.03
19:42:57|28555.
19:42:58|28559.4
19:42:59|28549.11
19:43:00|28556.51
19:43:02|28559.4
19:43:02|28550.
19:43:03|28563.5
19:43:04|28566.67
19:43:05|28573.07
19:43:06|28560.02
19:43:08|28549.57
19:43:09|28544.15
19:43:10|28533.31
19:43:11|28535.06
19:43:11|28549.92
19:43:13|28541.06
19:43:14|28550.53
19:43:15|28553.53
19:43:16|28569.51
19:43:17|28541.07
19:43:18|28533.35
19:43:18|28524.47
19:43:20|28524.36
19:43:21|28529.58
19:43:22|28524.31
19:43:23|28501.13
19:43:24|28513.56
19:43:24|28491.83
19:43:26|28495.4
19:43:27|28485.12
19:43:28|28485.11
19:43:30|28497.25
19:43:31|28503.38
19:43:32|28487.52
19:43:33|28502.6
19:43:34|28502.6
19:43:35|28481.52
19:43:36|28494.45
19:43:37|28473.98
19:43:38|28460.7
19:43:39|28452.45
19:43:40|28445.1
19:43:42|28436.66
19:43:43|28433.8
19:43:43|28427.54
19:43:44|28423.62
19:43:46|28410.2
19:43:48|28414.16
19:43:48|28409.97
19:43:50|28401.76
19:43:50|28400.
19:43:51|28400.
19:43:53|28405.77
19:43:54|28419.17
19:43:55|28401.52
19:43:55|28401.19
19:43:57|28381.68
19:43:58|28397.2
19:43:59|28397.21
19:43:59|28397.06
19:44:00|28386.31
19:44:02|28375.01
19:44:02|28371.25
19:44:04|28374.14
19:44:05|28371.25
19:44:06|28370.
19:44:06|28361.01
19:44:08|28360.15
19:44:08|28375.6
19:44:09|28380.67
19:44:10|28384.59
19:44:12|28384.59
19:44:12|28392.97
19:44:13|28396.42
19:44:15|28401.46
19:44:15|28401.46
19:44:16|28404.34
19:44:17|28410.45
19:44:18|28408.17
19:44:19|28392.96
19:44:20|28401.39
19:44:21|28401.48
19:44:22|28416.16
19:44:23|28420.28
19:44:25|28431.47
19:44:25|28427.12
19:44:27|28427.11
19:44:27|28427.12
19:44:29|28427.11
19:44:30|28422.91
19:44:31|28443.87
19:44:33|28460.74
19:44:34|28458.38
19:44:36|28454.13
19:44:37|28458.77
19:44:37|28471.07
19:44:38|28472.88
19:44:40|28481.38
19:44:41|28466.15
19:44:42|28466.15
19:44:42|28457.22
19:44:44|28444.52
19:44:45|28461.77
19:44:45|28466.48
19:44:47|28466.49
19:44:47|28470.92
19:44:49|28462.88
19:44:50|28468.01
19:44:50|28456.67
19:44:51|28463.75
19:44:53|28463.75
19:44:54|28468.
19:44:55|28481.38
19:44:56|28485.17
19:44:57|28491.
19:44:58|28491.17
19:44:59|28497.44
19:45:00|28497.44
19:45:01|28487.19
19:45:02|28458.41
19:45:03|28470.98
19:45:05|28496.54
19:45:06|28485.95
19:45:07|28496.53
19:45:08|28505.85
19:45:09|28508.33
19:45:10|28494.41
19:45:11|28506.13
19:45:12|28524.92
19:45:13|28528.65
19:45:14|28528.65
19:45:15|28529.87
19:45:16|28537.38
19:45:17|28543.75
19:45:18|28545.43
19:45:19|28548.9
19:45:20|28545.42
19:45:21|28535.01
19:45:22|28537.03
19:45:23|28537.03
19:45:24|28503.4
19:45:25|28503.39
19:45:26|28503.39
19:45:27|28503.39
19:45:28|28511.95
19:45:29|28511.95
19:45:30|28515.78
19:45:32|28513.18
19:45:32|28527.41
19:45:33|28513.26
19:45:35|28514.54
19:45:36|28506.61
19:45:37|28506.62
19:45:38|28502.
19:45:40|28496.11
19:45:41|28491.84
19:45:41|28481.38
19:45:43|28480.42
19:45:44|28491.35
19:45:44|28491.35
19:45:46|28493.86
19:45:47|28482.45
19:45:48|28496.29
19:45:48|28487.49
19:45:50|28496.37
19:45:50|28489.53
19:45:52|28483.94
19:45:53|28483.94
19:45:53|28490.24
19:45:54|28483.93
19:45:55|28496.47
19:45:57|28483.93
19:45:57|28465.59
19:45:58|28465.59
19:46:00|28465.59
19:46:00|28473.26
19:46:01|28464.91
19:46:03|28452.46
19:46:04|28461.89
19:46:04|28456.97
19:46:05|28446.6
19:46:06|28456.88
19:46:07|28456.88
19:46:08|28446.86
19:46:09|28455.39
19:46:10|28449.84
19:46:11|28444.25
19:46:12|28447.43
19:46:13|28439.58
19:46:14|28456.69
19:46:15|28444.24
19:46:16|28444.09
19:46:17|28435.31
19:46:18|28452.28
19:46:20|28435.31
19:46:20|28435.31
19:46:22|28432.54
19:46:22|28414.24
19:46:24|28429.89
19:46:25|28417.58
19:46:26|28427.77
19:46:26|28414.15
19:46:27|28405.98
19:46:29|28398.58
19:46:30|28408.67
19:46:30|28410.41
19:46:32|28410.41
19:46:34|28410.55
19:46:35|28410.62
19:46:37|28395.67
19:46:38|28403.71
19:46:39|28391.
19:46:40|28388.7
19:46:41|28394.27
19:46:42|28394.79
19:46:43|28394.78
19:46:44|28389.46
19:46:45|28402.7
19:46:46|28384.32
19:46:47|28383.31
19:46:48|28399.67
19:46:49|28399.51
19:46:50|28399.5
19:46:51|28407.42
19:46:52|28407.37
19:46:53|28407.37
19:46:54|28400.
19:46:55|28400.
19:46:56|28408.5
19:46:57|28400.04
19:46:58|28399.99
19:46:59|28399.97
19:47:00|28404.52
19:47:01|28415.94
19:47:02|28415.94
19:47:03|28419.
19:47:04|28400.36
19:47:05|28408.29
19:47:07|28422.67
19:47:08|28430.78
19:47:09|28422.7
19:47:10|28422.7
19:47:10|28428.6
19:47:12|28422.66
19:47:13|28420.63
19:47:13|28438.26
19:47:15|28443.59
19:47:16|28446.22
19:47:17|28438.43
19:47:18|28447.66
19:47:18|28462.76
19:47:19|28477.38
19:47:21|28483.22
19:47:21|28483.23
19:47:22|28467.99
19:47:24|28478.27
19:47:25|28468.
19:47:25|28458.35
19:47:26|28475.87
19:47:28|28489.25
19:47:29|28482.42
19:47:30|28483.22
19:47:30|28476.26
19:47:32|28461.15
19:47:34|28461.5
19:47:35|28451.99
19:47:36|28460.51
19:47:37|28461.37
19:47:38|28459.
19:47:39|28459.
19:47:40|28467.5
19:47:41|28461.32
19:47:43|28480.72
19:47:44|28472.12
19:47:45|28476.07
19:47:46|28472.12
19:47:46|28472.11
19:47:48|28467.19
19:47:49|28461.37
19:47:50|28450.13
19:47:50|28454.37
19:47:52|28466.26
19:47:53|28469.87
19:47:54|28467.48
19:47:55|28467.5
19:47:56|28467.51
19:47:57|28467.54
19:47:57|28467.87
19:47:58|28476.92
19:48:00|28498.44
19:48:01|28506.92
19:48:02|28497.62
19:48:03|28501.2
19:48:04|28508.61
19:48:05|28508.59
19:48:06|28508.59
19:48:07|28508.59
19:48:08|28508.58
19:48:09|28508.58
19:48:10|28511.
19:48:11|28507.54
19:48:12|28507.51
19:48:13|28507.51
19:48:14|28493.68
19:48:15|28486.85
19:48:16|28497.25
19:48:17|28511.03
19:48:18|28511.03
19:48:19|28516.61
19:48:20|28516.62
19:48:21|28511.44
19:48:22|28499.22
19:48:23|28499.22
19:48:24|28520.38
19:48:25|28509.14
19:48:26|28509.12
19:48:27|28504.12
19:48:28|28527.7
19:48:29|28529.87
19:48:30|28513.68
19:48:31|28511.42
19:48:32|28506.05
19:48:34|28488.26
19:48:35|28491.38
19:48:36|28492.34
19:48:37|28486.66
19:48:38|28469.98
19:48:39|28486.65
19:48:40|28469.98
19:48:41|28479.77
19:48:42|28482.36
19:48:43|28482.36
19:48:44|28482.36
19:48:45|28497.05
19:48:46|28497.07
19:48:48|28528.66
19:48:49|28528.66
19:48:50|28523.9
19:48:52|28528.81
19:48:52|28528.81
19:48:53|28558.16
19:48:54|28570.38
19:48:55|28570.38
19:48:56|28562.
19:48:57|28562.
19:48:58|28569.67
19:48:59|28570.45
19:49:00|28570.44
19:49:01|28553.87
19:49:02|28550.32
19:49:03|28553.98
19:49:04|28555.17
19:49:05|28571.4
19:49:06|28571.42
19:49:07|28561.4
19:49:08|28554.23
19:49:09|28561.78
19:49:10|28557.57
19:49:11|28545.52
19:49:12|28540.83
19:49:13|28540.48
19:49:14|28540.48
19:49:15|28565.25
19:49:16|28551.19
19:49:17|28543.34
19:49:18|28540.76
19:49:19|28540.78
19:49:20|28540.78
19:49:21|28544.19
19:49:22|28553.33
19:49:23|28551.39
19:49:24|28551.38
19:49:25|28551.38
19:49:26|28527.51
19:49:27|28520.41
19:49:29|28526.92
19:49:30|28522.01
19:49:31|28542.65
19:49:32|28540.57
19:49:34|28527.7
19:49:35|28519.64
19:49:36|28519.54
19:49:38|28513.9
19:49:39|28513.84
19:49:40|28513.84
19:49:41|28505.57
19:49:42|28519.3
19:49:43|28505.4
19:49:44|28521.21
19:49:45|28521.21
19:49:46|28544.53
19:49:48|28521.21
19:49:48|28526.28
19:49:49|28521.21
19:49:50|28503.91
19:49:51|28503.91
19:49:52|28512.47
19:49:53|28505.25
19:49:54|28513.23
19:49:55|28506.9
19:49:56|28517.68
19:49:57|28517.69
19:49:58|28512.29
19:49:59|28512.29
19:50:00|28499.99
19:50:01|28517.59
19:50:02|28531.28
19:50:03|28523.72
19:50:04|28543.4
19:50:05|28556.31
19:50:06|28558.7
19:50:07|28566.66
19:50:08|28570.74
19:50:09|28562.
19:50:10|28557.47
19:50:11|28570.23
19:50:12|28570.24
19:50:13|28570.23
19:50:14|28537.56
19:50:15|28553.38
19:50:16|28553.38
19:50:17|28559.98
19:50:18|28558.1
19:50:19|28558.43
19:50:20|28573.82
19:50:21|28573.82
19:50:22|28565.49
19:50:23|28565.49
19:50:24|28573.86
19:50:25|28574.38
19:50:26|28566.7
19:50:27|28570.93
19:50:28|28566.7
19:50:29|28563.23
19:50:30|28566.68
19:50:31|28563.22
19:50:32|28586.48
19:50:34|28596.1
19:50:36|28604.69
19:50:36|28604.69
19:50:38|28604.69
19:50:39|28604.91
19:50:41|28587.78
19:50:42|28603.48
19:50:43|28603.42
19:50:44|28603.64
19:50:45|28603.64
19:50:46|28606.33
19:50:47|28607.31
19:50:48|28607.31
19:50:48|28607.32
19:50:50|28607.32
19:50:51|28606.42
19:50:52|28600.18
19:50:53|28603.64
19:50:54|28603.61
19:50:55|28600.
19:50:56|28597.4
19:50:57|28594.72
19:50:58|28603.57
19:50:58|28600.
19:51:00|28607.6
19:51:01|28612.5
19:51:02|28598.09
19:51:03|28605.05
19:51:04|28597.42
19:51:05|28598.16
19:51:06|28581.03
19:51:07|28576.63
19:51:08|28576.63
19:51:09|28594.96
19:51:10|28579.44
19:51:10|28594.74
19:51:12|28584.13
19:51:13|28586.34
19:51:14|28569.22
19:51:15|28582.55
19:51:16|28569.23
19:51:17|28583.07
19:51:18|28579.12
19:51:19|28584.57
19:51:20|28584.57
19:51:20|28594.74
19:51:22|28606.22
19:51:23|28612.4
19:51:24|28613.49
19:51:24|28604.88
19:51:27|28604.9
19:51:27|28604.89
19:51:28|28611.96
19:51:29|28600.77
19:51:30|28616.28
19:51:31|28617.77
19:51:32|28619.37
19:51:33|28620.
19:51:35|28630.61
19:51:37|28633.08
19:51:38|28633.48
19:51:40|28633.47
19:51:40|28633.46
19:51:41|28639.53
19:51:42|28649.62
19:51:44|28659.24
19:51:46|28653.02
19:51:46|28653.02
19:51:48|28653.02
19:51:49|28666.36
19:51:50|28656.36
19:51:51|28669.96
19:51:53|28663.56
19:51:53|28663.56
19:51:54|28670.02
19:51:55|28670.01
19:51:56|28674.28
19:51:57|28665.66
19:51:58|28665.65
19:51:59|28666.19
19:52:00|28657.64
19:52:01|28643.61
19:52:02|28655.79
19:52:03|28669.96
19:52:04|28674.57
19:52:05|28687.23
19:52:06|28681.41
19:52:07|28681.41
19:52:08|28681.41
19:52:09|28673.87
19:52:10|28671.26
19:52:11|28671.25
19:52:12|28671.25
19:52:14|28657.45
19:52:14|28657.45
19:52:16|28674.82
19:52:17|28663.12
19:52:17|28681.81
19:52:19|28683.67
19:52:20|28683.61
19:52:21|28675.8
19:52:22|28675.81
19:52:23|28666.2
19:52:24|28664.86
19:52:24|28665.88
19:52:26|28663.12
19:52:27|28671.4
19:52:28|28675.8
19:52:29|28663.16
19:52:30|28667.34
19:52:31|28667.35
19:52:32|28668.42
19:52:33|28668.26
19:52:34|28656.31
19:52:36|28665.42
19:52:37|28658.17
19:52:39|28668.49
19:52:39|28663.05
19:52:41|28665.48
19:52:42|28665.48
19:52:44|28674.14
19:52:44|28665.54
19:52:45|28665.52
19:52:46|28669.22
19:52:47|28661.73
19:52:48|28661.73
19:52:49|28649.
19:52:50|28635.49
19:52:51|28621.07
19:52:52|28635.65
19:52:53|28632.21
19:52:54|28620.2
19:52:55|28630.84
19:52:56|28633.25
19:52:57|28642.73
19:52:59|28642.8
19:53:00|28634.21
19:53:01|28634.21
19:53:02|28643.5
19:53:03|28643.5
19:53:04|28638.27
19:53:05|28639.07
19:53:06|28645.9
19:53:07|28642.8
19:53:08|28626.51
19:53:09|28640.98
19:53:10|28626.29
19:53:11|28638.28
19:53:12|28636.77
19:53:13|28628.23
19:53:14|28618.98
19:53:15|28622.65
19:53:17|28600.
19:53:17|28587.66
19:53:19|28569.11
19:53:20|28564.86
19:53:21|28574.91
19:53:22|28575.42
19:53:23|28594.71
19:53:24|28585.04
19:53:25|28585.04
19:53:26|28594.11
19:53:26|28594.11
19:53:28|28594.11
19:53:29|28601.44
19:53:30|28596.41
19:53:32|28597.42
19:53:32|28593.86
19:53:33|28606.01
19:53:34|28607.31
19:53:36|28597.28
19:53:37|28601.06
19:53:38|28603.89
19:53:39|28615.39
19:53:41|28622.55
19:53:41|28636.18
19:53:42|28636.18
19:53:44|28620.53
19:53:45|28628.05
19:53:46|28611.35
19:53:47|28609.58
19:53:48|28612.61
19:53:49|28612.61
19:53:50|28605.55
19:53:51|28611.36
19:53:52|28618.97
19:53:53|28611.38
19:53:54|28624.74
19:53:55|28613.6
19:53:56|28629.78
19:53:57|28631.32
19:53:58|28641.28
19:53:59|28633.46
19:54:00|28635.58
19:54:01|28629.25
19:54:02|28633.94
19:54:03|28637.84
19:54:04|28630.
19:54:05|28630.
19:54:06|28630.01
19:54:07|28620.67
19:54:08|28613.4
19:54:09|28620.41
19:54:10|28599.58
19:54:11|28614.04
19:54:12|28618.31
19:54:13|28618.26
19:54:14|28622.15
19:54:15|28608.16
19:54:16|28614.96
19:54:17|28614.96
19:54:18|28614.96
19:54:19|28610.52
19:54:20|28610.52
19:54:21|28602.83
19:54:22|28610.54
19:54:23|28599.59
19:54:24|28599.59
19:54:25|28611.43
19:54:26|28616.53
19:54:27|28616.53
19:54:28|28602.24
19:54:29|28579.33
19:54:30|28589.43
19:54:31|28586.52
19:54:32|28592.9
19:54:33|28591.54
19:54:34|28598.85
19:54:35|28598.85
19:54:36|28588.22
19:54:38|28615.48
19:54:39|28604.67
19:54:41|28618.25
19:54:42|28622.11
19:54:42|28622.11
19:54:44|28616.64
19:54:45|28612.41
19:54:46|28616.58
19:54:47|28624.1
19:54:49|28616.59
19:54:49|28616.63
19:54:51|28641.28
19:54:52|28644.01
19:54:52|28648.63
19:54:53|28636.64
19:54:55|28639.5
19:54:56|28631.37
19:54:56|28631.79
19:54:58|28627.71
19:54:59|28627.71
19:55:01|28636.35
19:55:01|28636.35
19:55:03|28636.33
19:55:03|28644.69
19:55:05|28626.85
19:55:05|28648.6
19:55:06|28637.24
19:55:08|28637.17
19:55:08|28637.18
19:55:09|28660.19
19:55:11|28653.62
19:55:11|28668.34
19:55:12|28668.42
19:55:14|28653.69
19:55:15|28653.04
19:55:15|28653.04
19:55:16|28665.49
19:55:18|28670.46
19:55:19|28669.37
19:55:19|28655.5
19:55:20|28632.53
19:55:21|28630.84
19:55:22|28622.62
19:55:23|28644.01
19:55:24|28645.74
19:55:26|28653.01
19:55:26|28645.11
19:55:28|28665.96
19:55:28|28665.91
19:55:30|28653.04
19:55:31|28644.23
19:55:32|28665.96
19:55:33|28651.88
19:55:34|28666.59
19:55:35|28639.79
19:55:36|28631.77
19:55:38|28630.3
19:55:39|28625.89
19:55:41|28631.8
19:55:42|28631.8
19:55:43|28630.16
19:55:44|28630.16
19:55:45|28634.39
19:55:46|28622.1
19:55:47|28638.11
19:55:48|28638.11
19:55:49|28632.06
19:55:50|28643.24
19:55:51|28633.96
19:55:53|28637.14
19:55:53|28637.15
19:55:54|28644.12
19:55:56|28644.12
19:55:57|28660.44
19:55:58|28657.84
19:55:59|28644.13
19:56:00|28632.23
19:56:01|28629.97
19:56:02|28629.97
19:56:03|28643.37
19:56:04|28656.67
19:56:05|28637.61
19:56:06|28637.61
19:56:07|28637.61
19:56:08|28637.61
19:56:09|28636.58
19:56:10|28636.59
19:56:11|28636.97
19:56:12|28650.91
19:56:13|28656.6
19:56:14|28667.19
19:56:15|28667.18
19:56:16|28655.66
19:56:17|28662.22
19:56:18|28653.23
19:56:19|28653.23
19:56:20|28653.23
19:56:21|28650.09
19:56:22|28643.54
19:56:23|28633.85
19:56:24|28638.67
19:56:25|28630.
19:56:26|28618.
19:56:27|28623.83
19:56:28|28623.85
19:56:29|28652.08
19:56:30|28652.08
19:56:31|28656.6
19:56:32|28668.49
19:56:33|28673.67
19:56:34|28679.05
19:56:35|28682.97
19:56:36|28676.72
19:56:37|28687.13
19:56:39|28670.97
19:56:40|28699.99
19:56:42|28699.04
19:56:42|28699.04
19:56:44|28699.02
19:56:45|28691.46
19:56:46|28684.08
19:56:47|28703.86
19:56:48|28690.83
19:56:49|28691.43
19:56:50|28714.27
19:56:51|28700.22
19:56:52|28695.62
19:56:53|28689.82
19:56:54|28689.56
19:56:55|28684.09
19:56:56|28691.46
19:56:57|28691.46
19:56:58|28677.44
19:56:59|28676.74
19:57:00|28676.73
19:57:01|28672.33
19:57:02|28666.66
19:57:03|28668.32
19:57:04|28671.92
19:57:05|28676.71
19:57:06|28658.87
19:57:07|28661.65
19:57:08|28657.76
19:57:09|28657.76
19:57:10|28650.
19:57:11|28639.77
19:57:12|28631.96
19:57:13|28647.86
19:57:14|28647.64
19:57:15|28631.26
19:57:16|28632.64
19:57:17|28647.78
19:57:18|28635.04
19:57:19|28626.88
19:57:20|28627.83
19:57:21|28645.12
19:57:22|28645.12
19:57:23|28628.97
19:57:24|28627.79
19:57:25|28626.63
19:57:26|28625.65
19:57:27|28637.36
19:57:28|28625.61
19:57:29|28636.04
19:57:30|28635.84
19:57:31|28634.28
19:57:32|28633.75
19:57:33|28633.48
19:57:34|28626.66
19:57:35|28645.87
19:57:36|28641.73
19:57:37|28629.67
19:57:38|28639.53
19:57:40|28647.09
19:57:40|28633.49
19:57:42|28633.63
19:57:43|28633.63
19:57:44|28637.81
19:57:45|28633.11
19:57:47|28633.09
19:57:48|28641.93
19:57:49|28641.93
19:57:50|28641.93
19:57:51|28640.27
19:57:51|28627.61
19:57:53|28627.61
19:57:54|28627.61
19:57:55|28627.61
19:57:56|28633.3
19:57:57|28624.29
19:57:58|28624.28
19:57:59|28624.28
19:58:00|28624.28
19:58:01|28621.63
19:58:02|28619.97
19:58:03|28614.86
19:58:04|28610.38
19:58:05|28609.96
19:58:06|28624.28
19:58:07|28626.02
19:58:08|28614.25
19:58:09|28627.55
19:58:10|28614.37
19:58:11|28616.54
19:58:12|28624.49
19:58:13|28617.91
19:58:14|28617.96
19:58:15|28610.59
19:58:16|28610.59
19:58:17|28616.53
19:58:18|28616.53
19:58:19|28616.53
19:58:20|28616.53
19:58:21|28616.55
19:58:22|28617.91
19:58:23|28630.85
19:58:24|28625.11
19:58:25|28625.11
19:58:26|28625.11
19:58:27|28630.9
19:58:28|28630.86
19:58:29|28636.53
19:58:30|28631.73
19:58:31|28631.73
19:58:32|28625.41
19:58:33|28633.48
19:58:34|28636.53
19:58:35|28631.91
19:58:36|28636.52
19:58:37|28639.78
19:58:38|28640.66
19:58:39|28647.64
19:58:41|28648.13
19:58:41|28635.72
19:58:43|28635.73
19:58:44|28647.91
19:58:45|28647.89
19:58:46|28637.27
19:58:47|28639.29
19:58:49|28639.29
19:58:50|28650.11
19:58:51|28644.97
19:58:52|28644.02
19:58:53|28644.98
19:58:54|28639.87
19:58:55|28648.45
19:58:55|28642.69
19:58:56|28642.69
19:58:58|28646.05
19:58:59|28649.64
19:59:00|28661.64
19:59:01|28665.51
19:59:02|28661.26
19:59:03|28665.5
19:59:04|28658.66
19:59:05|28658.66
19:59:06|28665.33
19:59:07|28657.02
19:59:08|28648.42
19:59:10|28649.52
19:59:10|28653.24
19:59:12|28641.43
19:59:12|28641.44
19:59:14|28641.43
19:59:14|28641.48
19:59:15|28639.67
19:59:17|28639.63
19:59:17|28639.63
19:59:19|28621.38
19:59:19|28635.36
19:59:21|28631.02
19:59:21|28631.01
19:59:23|28631.
19:59:23|28631.
19:59:25|28624.93
19:59:25|28630.98
19:59:27|28631.53
19:59:28|28631.52
19:59:28|28630.98
19:59:30|28611.49
19:59:31|28608.88
19:59:32|28621.65
19:59:32|28613.44
19:59:33|28613.43
19:59:34|28577.98
19:59:36|28564.62
19:59:36|28564.62
19:59:37|28569.21
19:59:39|28577.98
19:59:40|28574.17
19:59:41|28586.6
19:59:43|28562.45
19:59:44|28591.23
19:59:45|28593.51
19:59:47|28581.38
19:59:48|28583.94
19:59:49|28575.37
19:59:50|28591.44
19:59:51|28570.89
19:59:52|28580.7
19:59:53|28556.91
19:59:54|28550.83
19:59:55|28572.07
19:59:57|28555.81
19:59:57|28555.82
19:59:59|28563.82
20:00:00|28566.56
20:00:00|28559.2
20:00:01|28551.86
20:00:03|28562.01
20:00:04|28539.88
20:00:05|28550.83
20:00:06|28555.2
20:00:06|28564.74
20:00:08|28550.
20:00:08|28573.73
20:00:10|28574.62
20:00:11|28574.62
20:00:11|28567.86
20:00:13|28557.09
20:00:14|28556.55
20:00:14|28549.29
20:00:16|28535.99
20:00:16|28553.39
20:00:18|28557.83
20:00:18|28556.55
20:00:19|28574.08
20:00:21|28552.67
20:00:22|28563.76
20:00:23|28572.14
20:00:24|28574.66
20:00:25|28587.75
20:00:26|28591.68
20:00:28|28604.22
20:00:29|28604.22
20:00:29|28614.41
20:00:30|28607.64
20:00:31|28613.5
20:00:33|28610.51
20:00:34|28614.85
20:00:34|28593.44
20:00:35|28593.87
20:00:37|28608.33
20:00:37|28608.61
20:00:38|28614.41
20:00:39|28614.42
20:00:41|28620.48
20:00:42|28620.48
20:00:44|28622.49
20:00:45|28628.96
20:00:47|28628.96
20:00:48|28627.81
20:00:49|28624.55
20:00:49|28638.05
20:00:51|28646.64
20:00:51|28643.85
20:00:53|28643.85
20:00:54|28637.17
20:00:55|28639.12
20:00:56|28631.52
20:00:57|28596.19
20:00:58|28573.08
20:00:59|28558.
20:01:00|28555.46
20:01:01|28574.93
20:01:02|28563.76
20:01:03|28553.25
20:01:04|28553.25
20:01:05|28557.67
20:01:06|28569.79
20:01:08|28557.65
20:01:09|28566.92
20:01:09|28566.92
20:01:11|28546.57
20:01:12|28538.4
20:01:12|28539.43
20:01:13|28527.72
20:01:15|28527.71
20:01:15|28535.79
20:01:16|28527.7
20:01:18|28542.22
20:01:18|28542.19
20:01:20|28539.43
20:01:20|28531.8
20:01:21|28534.45
20:01:23|28541.19
20:01:23|28531.94
20:01:24|28535.44
20:01:25|28535.48
20:01:27|28535.48
20:01:28|28540.71
20:01:28|28540.71
20:01:30|28535.48
20:01:30|28514.59
20:01:31|28528.84
20:01:33|28513.92
20:01:34|28523.03
20:01:34|28527.67
20:01:35|28515.26
20:01:36|28527.72
20:01:38|28529.95
20:01:38|28529.92
20:01:39|28525.76
20:01:41|28521.95
20:01:42|28521.92
20:01:42|28509.61
20:01:44|28515.54
20:01:46|28515.54
20:01:47|28515.55
20:01:48|28524.01
20:01:49|28515.55
20:01:50|28515.59
20:01:51|28524.02
20:01:52|28524.1
20:01:53|28528.35
20:01:54|28537.17
20:01:54|28537.17
20:01:55|28537.17
20:01:57|28521.15
20:01:57|28521.92
20:01:58|28517.05
20:01:59|28517.05
20:02:01|28515.27
20:02:02|28509.01
20:02:02|28520.98
20:02:03|28521.93
20:02:05|28509.05
20:02:06|28521.52
20:02:07|28509.06
20:02:08|28517.06
20:02:09|28521.69
20:02:10|28525.61
20:02:10|28529.16
20:02:12|28522.62
20:02:13|28517.1
20:02:13|28529.17
20:02:15|28542.08
20:02:15|28547.34
20:02:16|28549.63
20:02:17|28533.02
20:02:18|28533.01
20:02:20|28534.94
20:02:20|28534.94
20:02:21|28528.96
20:02:22|28517.46
20:02:24|28534.44
20:02:24|28515.
20:02:25|28527.5
20:02:26|28527.54
20:02:28|28533.01
20:02:28|28524.33
20:02:29|28524.33
20:02:30|28525.96
20:02:31|28525.95
20:02:33|28525.96
20:02:33|28529.41
20:02:34|28525.93
20:02:36|28529.32
20:02:36|28529.32
20:02:38|28517.66
20:02:39|28529.12
20:02:40|28517.01
20:02:41|28523.13
20:02:41|28533.
20:02:43|28533.
20:02:44|28532.93
20:02:45|28538.57
20:02:47|28540.54
20:02:48|28540.53
20:02:49|28533.01
20:02:50|28539.56
20:02:51|28529.32
20:02:52|28543.22
20:02:53|28546.52
20:02:54|28546.02
20:02:55|28537.63
20:02:56|28549.99
20:02:57|28549.99
20:02:58|28549.97
20:02:59|28520.
20:03:00|28519.69
20:03:01|28523.47
20:03:02|28531.06
20:03:03|28540.04
20:03:04|28541.41
20:03:05|28543.71
20:03:06|28543.71
20:03:07|28543.71
20:03:08|28543.71
20:03:09|28537.35
20:03:10|28543.7
20:03:11|28542.71
20:03:12|28549.99
20:03:13|28550.
20:03:14|28550.
20:03:15|28562.15
20:03:16|28562.2
20:03:17|28566.69
20:03:18|28569.11
20:03:19|28570.58
20:03:21|28584.78
20:03:21|28584.43
20:03:23|28575.86
20:03:23|28574.63
20:03:25|28574.66
20:03:26|28574.66
20:03:27|28574.66
20:03:28|28577.99
20:03:29|28567.78
20:03:30|28567.78
20:03:30|28586.18
20:03:32|28586.18
20:03:32|28588.41
20:03:33|28589.73
20:03:35|28579.67
20:03:35|28579.66
20:03:36|28586.26
20:03:37|28585.95
20:03:38|28585.94
20:03:39|28578.
20:03:41|28578.01
20:03:41|28584.24
20:03:43|28578.
20:03:44|28584.25
20:03:46|28578.02
20:03:47|28578.01
20:03:47|28578.02
20:03:49|28585.94
20:03:50|28585.94
20:03:52|28586.46
20:03:52|28590.25
20:03:54|28590.25
20:03:55|28586.58
20:03:56|28583.52
20:03:57|28583.46
20:03:59|28583.46
20:04:00|28584.12
20:04:01|28581.63
20:04:01|28581.35
20:04:03|28571.39
20:04:03|28571.43
20:04:05|28562.
20:04:05|28561.99
20:04:07|28562.01
20:04:08|28570.57
20:04:09|28571.45
20:04:10|28577.14
20:04:10|28583.46
20:04:12|28583.46
20:04:12|28583.46
20:04:13|28588.01
20:04:14|28579.43
20:04:16|28573.98
20:04:17|28566.73
20:04:17|28566.73
20:04:18|28580.03
20:04:19|28581.73
20:04:21|28575.75
20:04:21|28585.96
20:04:23|28586.47
20:04:24|28586.48
20:04:25|28586.49
20:04:26|28590.24
20:04:26|28587.57
20:04:28|28587.56
20:04:28|28587.57
20:04:30|28587.57
20:04:30|28578.8
20:04:31|28573.98
20:04:32|28571.39
20:04:33|28571.35
20:04:35|28571.35
20:04:35|28571.34
20:04:37|28567.19
20:04:37|28567.17
20:04:38|28577.35
20:04:40|28577.35
20:04:40|28574.46
20:04:42|28574.47
20:04:42|28574.47
20:04:44|28574.47
20:04:45|28581.66
20:04:47|28571.48
20:04:47|28571.48
20:04:49|28567.17
20:04:51|28567.16
20:04:51|28571.37
20:04:52|28571.37
20:04:53|28571.48
20:04:55|28571.47
20:04:57|28571.37
20:04:57|28561.96
20:04:58|28558.88
20:04:59|28554.92
20:05:00|28564.08
20:05:01|28554.93
20:05:03|28555.44
20:05:04|28550.01
20:05:05|28532.06
20:05:06|28544.83
20:05:07|28544.75
20:05:08|28520.
20:05:09|28525.09
20:05:10|28532.02
20:05:11|28531.62
20:05:12|28525.44
20:05:13|28531.27
20:05:15|28539.25
20:05:16|28555.55
20:05:17|28562.95
20:05:18|28561.04
20:05:19|28580.
20:05:20|28587.75
20:05:21|28599.99
20:05:22|28607.65
20:05:22|28593.17
20:05:24|28609.81
20:05:25|28610.8
20:05:25|28610.66
20:05:28|28610.11
20:05:28|28611.82
20:05:30|28610.07
20:05:30|28605.81
20:05:32|28600.27
20:05:33|28605.3
20:05:34|28609.06
20:05:35|28597.6
20:05:36|28609.93
20:05:37|28609.92
20:05:38|28621.27
20:05:39|28622.55
20:05:40|28622.77
20:05:41|28623.83
20:05:41|28615.4
20:05:42|28620.51
20:05:44|28622.82
20:05:45|28616.2
20:05:47|28614.48
20:05:47|28612.2
20:05:49|28597.51
20:05:50|28597.51
20:05:52|28615.17
20:05:53|28623.51
20:05:54|28612.19
20:05:55|28621.69
20:05:56|28613.12
20:05:57|28613.11
20:05:58|28617.91
20:05:59|28612.13
20:06:00|28609.31
20:06:01|28609.31
20:06:02|28613.76
20:06:03|28618.15
20:06:04|28616.76
20:06:05|28616.76
20:06:06|28616.76
20:06:07|28617.99
20:06:08|28617.99
20:06:09|28617.99
20:06:10|28617.98
20:06:11|28609.94
20:06:11|28609.92
20:06:13|28608.8
20:06:14|28600.01
20:06:15|28584.74
20:06:16|28582.2
20:06:16|28581.45
20:06:17|28581.45
20:06:20|28569.56
20:06:20|28573.1
20:06:21|28564.65
20:06:22|28558.59
20:06:23|28567.69
20:06:24|28571.68
20:06:25|28576.04
20:06:26|28571.56
20:06:27|28571.56
20:06:28|28569.99
20:06:29|28589.33
20:06:30|28581.45
20:06:31|28589.32
20:06:32|28589.32
20:06:33|28577.87
20:06:34|28586.47
20:06:35|28586.47
20:06:36|28567.07
20:06:37|28579.86
20:06:38|28567.06
20:06:39|28567.07
20:06:40|28574.77
20:06:41|28574.78
20:06:42|28574.78
20:06:43|28580.95
20:06:44|28580.95
20:06:46|28580.94
20:06:48|28569.
20:06:48|28580.83
20:06:50|28578.06
20:06:51|28578.06
20:06:52|28567.07
20:06:53|28567.08
20:06:54|28567.07
20:06:55|28567.07
20:06:56|28567.07
20:06:57|28566.88
20:06:58|28557.68
20:06:59|28566.88
20:07:01|28569.26
20:07:01|28569.28
20:07:02|28574.91
20:07:04|28569.28
20:07:05|28569.28
20:07:05|28580.51
20:07:07|28569.14
20:07:08|28560.7
20:07:09|28560.7
20:07:10|28560.7
20:07:11|28560.7
20:07:12|28555.38
20:07:13|28559.56
20:07:14|28561.31
20:07:15|28551.05
20:07:16|28550.
20:07:17|28550.
20:07:18|28550.
20:07:18|28550.
20:07:20|28550.
20:07:21|28550.
20:07:22|28554.14
20:07:23|28537.33
20:07:23|28537.33
20:07:25|28535.89
20:07:26|28514.4
20:07:27|28509.14
20:07:28|28511.82
20:07:28|28527.33
20:07:29|28523.64
20:07:31|28512.6
20:07:32|28512.23
20:07:33|28518.03
20:07:34|28507.06
20:07:35|28505.82
20:07:35|28512.55
20:07:37|28502.77
20:07:38|28503.28
20:07:39|28502.77
20:07:40|28502.77
20:07:41|28502.
20:07:42|28511.87
20:07:43|28500.01
20:07:43|28500.01
20:07:45|28506.97
20:07:46|28504.25
20:07:48|28504.07
20:07:49|28503.53
20:07:51|28508.53
20:07:51|28513.91
20:07:52|28513.91
20:07:53|28508.53
20:07:54|28513.92
20:07:55|28513.96
20:07:56|28505.66
20:07:57|28498.92
20:07:58|28488.99
20:07:59|28473.93
20:08:00|28473.93
20:08:02|28497.14
20:08:03|28508.41
20:08:04|28514.64
20:08:05|28514.65
20:08:06|28519.58
20:08:07|28514.18
20:08:08|28513.61
20:08:09|28508.79
20:08:10|28508.78
20:08:10|28513.91
20:08:13|28487.32
20:08:13|28500.9
20:08:14|28500.9
20:08:15|28500.87
20:08:16|28498.59
20:08:17|28498.6
20:08:18|28498.6
20:08:19|28499.4
20:08:20|28498.61
20:08:21|28498.59
20:08:22|28499.39
20:08:23|28498.59
20:08:25|28505.3
20:08:26|28505.31
20:08:26|28505.26
20:08:28|28500.
20:08:29|28500.
20:08:30|28495.99
20:08:31|28495.99
20:08:32|28498.55
20:08:33|28487.44
20:08:34|28487.44
20:08:34|28495.28
20:08:36|28496.2
20:08:37|28487.48
20:08:38|28505.
20:08:39|28508.48
20:08:40|28510.
20:08:41|28512.56
20:08:42|28512.56
20:08:43|28499.49
20:08:44|28510.16
20:08:44|28510.15
20:08:45|28508.32
20:08:47|28501.6
20:08:49|28501.6
20:08:50|28498.83
20:08:52|28499.35
20:08:52|28507.09
20:08:54|28501.61
20:08:55|28496.02
20:08:56|28496.02
20:08:57|28501.67
20:08:58|28501.67
20:08:59|28496.02
20:09:00|28515.64
20:09:01|28521.49
20:09:03|28524.66
20:09:03|28524.99
20:09:04|28517.66
20:09:05|28524.68
20:09:07|28533.34
20:09:07|28534.86
20:09:09|28531.32
20:09:10|28531.28
20:09:11|28530.01
20:09:12|28535.95
20:09:13|28542.8
20:09:14|28550.
20:09:15|28558.16
20:09:16|28559.92
20:09:17|28559.91
20:09:18|28547.7
20:09:19|28568.71
20:09:20|28550.03
20:09:21|28561.55
20:09:22|28561.55
20:09:23|28561.54
20:09:23|28561.5
20:09:25|28547.72
20:09:26|28543.06
20:09:27|28532.1
20:09:28|28532.09
20:09:29|28532.09
20:09:30|28536.03
20:09:31|28537.73
20:09:32|28526.61
20:09:33|28535.02
20:09:33|28537.
20:09:35|28550.09
20:09:36|28554.84
20:09:37|28547.73
20:09:38|28551.42
20:09:39|28541.62
20:09:39|28541.62
20:09:41|28542.74
20:09:42|28545.37
20:09:43|28556.93
20:09:44|28556.98
20:09:45|28558.57
20:09:46|28563.7
20:09:47|28563.7
20:09:48|28564.1
20:09:50|28572.44
20:09:51|28578.89
20:09:52|28580.
20:09:53|28595.78
20:09:54|28584.43
20:09:56|28587.62
20:09:56|28587.62
20:09:57|28568.57
20:09:59|28576.01
20:10:00|28576.05
20:10:01|28550.
20:10:02|28542.89
20:10:03|28542.88
20:10:04|28537.72
20:10:04|28535.49
20:10:06|28542.9
20:10:07|28535.62
20:10:08|28535.63
20:10:09|28535.64
20:10:09|28535.64
20:10:11|28535.64
20:10:12|28544.17
20:10:13|28537.73
20:10:14|28544.15
20:10:15|28544.15
20:10:16|28537.75
20:10:17|28534.31
20:10:18|28530.16
20:10:19|28526.07
20:10:20|28526.07
20:10:21|28526.11
20:10:22|28534.62
20:10:23|28534.62
20:10:24|28530.14
20:10:25|28530.14
20:10:26|28537.34
20:10:27|28531.58
20:10:28|28531.59
20:10:29|28523.69
20:10:29|28514.4
20:10:30|28513.76
20:10:32|28504.13
20:10:33|28501.51
20:10:33|28501.5
20:10:35|28507.21
20:10:36|28507.21
20:10:36|28519.05
20:10:37|28521.24
20:10:39|28534.61
20:10:40|28537.34
20:10:41|28537.33
20:10:42|28527.49
20:10:43|28537.33
20:10:43|28544.95
20:10:45|28548.76
20:10:46|28547.9
20:10:46|28549.
20:10:48|28549.
20:10:50|28540.32
20:10:50|28540.32
20:10:52|28548.99
20:10:54|28548.99
20:10:54|28541.88
20:10:56|28540.33
20:10:58|28532.84
20:10:58|28532.84
20:10:59|28542.01
20:11:00|28541.99
20:11:02|28542.
20:11:02|28537.67
20:11:03|28542.21
20:11:04|28550.
20:11:05|28550.
20:11:07|28549.99
20:11:07|28549.99
20:11:08|28549.99
20:11:09|28535.35
20:11:10|28535.33
20:11:11|28535.33
20:11:12|28527.68
20:11:13|28527.69
20:11:14|28536.24
20:11:16|28535.28
20:11:17|28535.28
20:11:18|28535.28
20:11:18|28535.28
20:11:20|28535.28
20:11:21|28523.41
20:11:22|28527.68
20:11:23|28517.56
20:11:24|28516.16
20:11:25|28523.41
20:11:26|28523.4
20:11:27|28523.4
20:11:27|28530.05
20:11:29|28523.39
20:11:30|28523.39
20:11:31|28532.44
20:11:32|28532.44
20:11:33|28529.01
20:11:34|28524.95
20:11:35|28529.
20:11:35|28529.
20:11:36|28524.97
20:11:38|28519.92
20:11:38|28525.05
20:11:40|28517.29
20:11:42|28516.21
20:11:42|28520.85
20:11:43|28520.84
20:11:44|28516.25
20:11:45|28519.92
20:11:46|28519.92
20:11:47|28525.01
20:11:48|28525.01
20:11:50|28516.
20:11:52|28510.65
20:11:52|28508.31
20:11:53|28507.31
20:11:54|28503.52
20:11:55|28500.
20:11:57|28507.82
20:11:58|28507.82
20:11:59|28507.79
20:12:01|28500.
20:12:01|28500.
20:12:03|28507.82
20:12:03|28522.88
20:12:04|28517.5
20:12:05|28531.02
20:12:06|28531.02
20:12:07|28528.76
20:12:08|28528.26
20:12:09|28515.62
20:12:10|28526.68
20:12:11|28536.24
20:12:12|28536.23
20:12:13|28528.1
20:12:14|28533.04
20:12:15|28533.04
20:12:16|28515.95
20:12:17|28500.
20:12:18|28492.41
20:12:19|28492.39
20:12:20|28492.39
20:12:21|28504.55
20:12:22|28487.86
20:12:23|28487.57
20:12:24|28496.55
20:12:26|28483.17
20:12:26|28500.14
20:12:27|28491.34
20:12:28|28500.
20:12:29|28491.26
20:12:30|28508.43
20:12:31|28494.2
20:12:32|28509.62
20:12:33|28507.11
20:12:34|28509.48
20:12:35|28509.48
20:12:36|28484.88
20:12:37|28484.88
20:12:38|28481.38
20:12:39|28481.39
20:12:40|28491.57
20:12:41|28491.57
20:12:42|28481.43
20:12:43|28481.43
20:12:44|28481.39
20:12:45|28486.48
20:12:46|28497.07
20:12:47|28486.47
20:12:48|28486.47
20:12:49|28486.46
20:12:51|28472.01
20:12:53|28468.98
20:12:53|28468.98
20:12:55|28469.38
20:12:56|28466.97
20:12:58|28459.73
20:12:58|28452.53
20:13:00|28452.63
20:13:01|28453.92
20:13:02|28454.
20:13:03|28452.53
20:13:04|28459.87
20:13:05|28470.72
20:13:06|28467.57
20:13:08|28470.67
20:13:09|28470.1
20:13:10|28460.24
20:13:11|28460.24
20:13:12|28460.24
20:13:13|28452.83
20:13:14|28452.83
20:13:15|28452.85
20:13:16|28463.75
20:13:17|28463.76
20:13:18|28463.75
20:13:19|28449.61
20:13:20|28464.81
20:13:21|28458.87
20:13:22|28464.61
20:13:23|28471.91
20:13:24|28479.69
20:13:25|28469.37
20:13:26|28469.33
20:13:27|28469.33
20:13:28|28469.29
20:13:29|28462.65
20:13:30|28465.04
20:13:31|28464.28
20:13:32|28440.
20:13:33|28439.58
20:13:34|28459.06
20:13:35|28464.81
20:13:36|28475.11
20:13:37|28464.81
20:13:38|28464.33
20:13:39|28454.37
20:13:40|28450.71
20:13:41|28453.48
20:13:42|28452.78
20:13:43|28452.24
20:13:44|28458.66
20:13:45|28458.66
20:13:46|28464.37
20:13:47|28464.37
20:13:48|28464.37
20:13:49|28467.52
20:13:50|28467.57
20:13:51|28460.16
20:13:52|28458.64
20:13:54|28452.86
20:13:55|28452.82
20:13:56|28436.91
20:13:58|28436.85
20:13:59|28446.24
20:14:00|28459.83
20:14:01|28466.6
20:14:02|28459.78
20:14:03|28463.23
20:14:05|28463.24
20:14:06|28458.53
20:14:07|28455.36
20:14:08|28455.37
20:14:09|28447.22
20:14:10|28448.29
20:14:11|28447.22
20:14:12|28447.22
20:14:13|28458.19
20:14:14|28463.24
20:14:15|28461.65
20:14:16|28461.67
20:14:17|28469.33
20:14:18|28469.33
20:14:19|28469.33
20:14:20|28469.31
20:14:21|28465.13
20:14:22|28466.83
20:14:23|28459.31
20:14:24|28470.99
20:14:26|28475.12
20:14:26|28470.99
20:14:28|28462.26
20:14:29|28462.26
20:14:30|28469.56
20:14:31|28473.96
20:14:32|28473.96
20:14:33|28477.91
20:14:34|28477.91
20:14:35|28482.52
20:14:36|28477.91
20:14:37|28491.19
20:14:38|28480.05
20:14:39|28491.82
20:14:40|28486.21
20:14:41|28490.37
20:14:42|28483.75
20:14:43|28483.75
20:14:44|28483.75
20:14:45|28495.13
20:14:46|28495.1
20:14:47|28489.78
20:14:49|28489.75
20:14:49|28489.75
20:14:51|28489.76
20:14:51|28499.42
20:14:52|28490.37
20:14:54|28463.99
20:14:56|28463.99
20:14:56|28474.19
20:14:57|28476.47
20:14:59|28476.47
20:15:01|28464.89
20:15:01|28476.46
20:15:03|28476.45
20:15:04|28476.66
20:15:05|28481.54
20:15:07|28489.2
20:15:07|28489.19
20:15:08|28478.87
20:15:10|28473.15
20:15:11|28473.15
20:15:12|28475.01
20:15:12|28481.72
20:15:13|28481.72
20:15:14|28500.05
20:15:16|28499.43
20:15:16|28503.67
20:15:17|28504.09
20:15:19|28489.01
20:15:19|28489.01
20:15:20|28486.6
20:15:22|28484.85
20:15:22|28500.4
20:15:24|28504.18
20:15:25|28500.
20:15:26|28499.99
20:15:27|28495.29
20:15:28|28504.17
20:15:28|28490.51
20:15:29|28504.17
20:15:31|28490.75
20:15:32|28491.48
20:15:32|28501.51
20:15:34|28491.6
20:15:35|28500.14
20:15:36|28500.14
20:15:36|28512.69
20:15:38|28501.07
20:15:39|28501.07
20:15:40|28501.07
20:15:40|28501.58
20:15:41|28494.74
20:15:43|28502.32
20:15:43|28506.81
20:15:44|28506.81
20:15:45|28502.33
20:15:46|28507.32
20:15:48|28507.32
20:15:48|28518.62
20:15:49|28524.92
20:15:50|28515.22
20:15:51|28526.06
20:15:53|28526.06
20:15:54|28531.21
20:15:55|28542.8
20:15:57|28550.48
20:15:57|28550.48
20:15:59|28547.79
20:15:59|28541.25
20:16:01|28540.67
20:16:02|28518.8
20:16:03|28526.27
20:16:03|28522.34
20:16:04|28531.01
20:16:06|28531.01
20:16:06|28513.75
20:16:07|28513.72
20:16:08|28513.72
20:16:10|28519.39
20:16:11|28503.51
20:16:12|28503.51
20:16:13|28512.98
20:16:13|28512.98
20:16:15|28512.98
20:16:16|28512.97
20:16:17|28512.97
20:16:17|28512.97
20:16:18|28513.5
20:16:19|28513.5
20:16:21|28503.52
20:16:21|28510.
20:16:22|28503.73
20:16:24|28503.73
20:16:25|28504.76
20:16:26|28505.67
20:16:26|28505.69
20:16:28|28507.08
20:16:29|28507.98
20:16:30|28507.99
20:16:31|28514.03
20:16:31|28515.
20:16:33|28509.63
20:16:34|28503.72
20:16:35|28503.72
20:16:35|28503.7
20:16:37|28503.53
20:16:38|28503.51
20:16:39|28503.53
20:16:39|28505.67
20:16:41|28509.43
20:16:41|28509.43
20:16:43|28500.89
20:16:43|28500.
20:16:44|28491.81
20:16:45|28491.82
20:16:46|28491.82
20:16:47|28481.38
20:16:48|28492.5
20:16:49|28492.5
20:16:51|28496.75
20:16:52|28499.57
20:16:52|28498.57
20:16:54|28495.09
20:16:56|28479.15
20:16:57|28481.3
20:16:58|28481.29
20:17:00|28477.2
20:17:01|28477.2
20:17:02|28477.2
20:17:03|28481.38
20:17:04|28481.38
20:17:05|28477.16
20:17:06|28475.
20:17:08|28471.16
20:17:09|28470.83
20:17:11|28468.15
20:17:11|28469.62
20:17:12|28468.15
20:17:13|28468.15
20:17:14|28471.23
20:17:15|28466.28
20:17:16|28466.29
20:17:17|28477.46
20:17:18|28472.26
20:17:19|28480.23
20:17:20|28468.1
20:17:21|28468.1
20:17:22|28468.1
20:17:23|28468.1
20:17:24|28466.68
20:17:25|28477.46
20:17:26|28483.53
20:17:27|28485.64
20:17:28|28485.44
20:17:29|28485.17
20:17:30|28485.17
20:17:31|28485.17
20:17:32|28471.96
20:17:33|28469.79
20:17:34|28469.79
20:17:35|28466.28
20:17:36|28466.28
20:17:37|28466.29
20:17:38|28466.29
20:17:39|28466.29
20:17:40|28466.8
20:17:41|28476.33
20:17:42|28479.31
20:17:43|28472.78
20:17:44|28473.2
20:17:45|28473.2
20:17:46|28466.28
20:17:47|28466.28
20:17:48|28467.86
20:17:49|28467.88
20:17:50|28470.37
20:17:51|28466.17
20:17:52|28466.18
20:17:53|28470.38
20:17:55|28466.17
20:17:57|28466.19
20:17:57|28466.23
20:17:58|28466.23
20:18:00|28474.71
20:18:01|28466.18
20:18:03|28466.17
20:18:03|28466.17
20:18:04|28462.53
20:18:05|28454.33
20:18:06|28454.33
20:18:07|28465.54
20:18:09|28482.83
20:18:10|28490.83
20:18:11|28499.86
20:18:12|28509.9
20:18:13|28520.4
20:18:13|28534.11
20:18:15|28535.46
20:18:16|28541.53
20:18:17|28548.41
20:18:17|28539.65
20:18:18|28539.65
20:18:20|28535.7
20:18:22|28530.87
20:18:22|28530.87
20:18:23|28530.87
20:18:24|28522.86
20:18:25|28512.69
20:18:26|28502.03
20:18:27|28496.85
20:18:28|28493.27
20:18:29|28483.67
20:18:30|28483.66
20:18:32|28501.68
20:18:33|28510.17
20:18:34|28497.45
20:18:35|28510.16
20:18:36|28510.16
20:18:37|28523.84
20:18:38|28526.61
20:18:39|28526.61
20:18:39|28526.57
20:18:41|28520.87
20:18:43|28526.34
20:18:43|28517.8
20:18:44|28517.8
20:18:45|28517.81
20:18:46|28517.81
20:18:47|28517.8
20:18:48|28520.9
20:18:49|28531.6
20:18:50|28531.6
20:18:51|28523.05
20:18:52|28524.68
20:18:53|28524.69
20:18:54|28524.71
20:18:56|28525.72
20:18:58|28516.57
20:18:58|28516.57
20:19:00|28523.21
20:19:02|28541.16
20:19:02|28546.9
20:19:03|28553.96
20:19:04|28547.3
20:19:06|28536.85
20:19:07|28535.
20:19:09|28544.64
20:19:09|28531.83
20:19:10|28531.83
20:19:11|28551.22
20:19:12|28552.16
20:19:13|28552.15
20:19:14|28552.15
20:19:15|28561.12
20:19:17|28561.12
20:19:18|28556.43
20:19:19|28547.89
20:19:20|28547.87
20:19:20|28568.35
20:19:22|28574.97
20:19:23|28576.14
20:19:25|28584.96
20:19:25|28585.05
20:19:26|28577.33
20:19:27|28571.86
20:19:28|28571.86
20:19:29|28582.8
20:19:30|28582.79
20:19:31|28582.79
20:19:32|28573.91
20:19:33|28573.91
20:19:34|28569.25
20:19:35|28582.06
20:19:36|28575.51
20:19:37|28575.52
20:19:38|28587.21
20:19:39|28590.93
20:19:40|28569.26
20:19:41|28576.24
20:19:42|28576.26
20:19:43|28576.29
20:19:44|28576.24
20:19:45|28573.09
20:19:46|28569.21
20:19:47|28569.21
20:19:48|28572.51
20:19:49|28572.51
20:19:50|28572.51
20:19:51|28569.74
20:19:52|28562.59
20:19:53|28562.59
20:19:54|28569.75
20:19:56|28561.58
20:19:58|28561.58
20:19:59|28563.14
20:20:00|28560.01
20:20:02|28560.82
20:20:03|28565.63
20:20:04|28565.63
20:20:05|28565.61
20:20:06|28560.25
20:20:07|28575.34
20:20:08|28574.34
20:20:09|28574.34
20:20:10|28574.34
20:20:11|28573.9
20:20:12|28566.08
20:20:12|28573.03
20:20:14|28566.68
20:20:14|28566.68
20:20:16|28572.11
20:20:17|28566.07
20:20:18|28572.11
20:20:19|28572.15
20:20:20|28581.67
20:20:21|28581.67
20:20:22|28581.63
20:20:24|28573.02
20:20:24|28573.02
20:20:25|28574.24
20:20:26|28574.24
20:20:27|28574.23
20:20:28|28574.23
20:20:29|28579.73
20:20:30|28592.59
20:20:31|28595.52
20:20:32|28589.01
20:20:33|28586.94
20:20:34|28574.24
20:20:35|28566.68
20:20:36|28553.87
20:20:37|28543.38
20:20:38|28542.
20:20:39|28539.8
20:20:40|28534.5
20:20:41|28541.43
20:20:42|28534.31
20:20:43|28541.42
20:20:44|28541.43
20:20:45|28541.22
20:20:46|28528.65
20:20:47|28545.56
20:20:48|28545.56
20:20:49|28534.36
20:20:50|28553.02
20:20:51|28552.09
20:20:52|28552.08
20:20:53|28552.07
20:20:54|28552.07
20:20:55|28544.56
20:20:56|28552.29
20:20:58|28553.01
20:21:00|28553.
20:21:00|28548.42
20:21:02|28548.42
20:21:04|28559.76
20:21:04|28563.97
20:21:06|28563.93
20:21:07|28563.91
20:21:07|28551.53
20:21:09|28548.41
20:21:10|28545.29
20:21:11|28549.09
20:21:12|28551.53
20:21:14|28549.09
20:21:14|28549.09
20:21:15|28554.21
20:21:16|28545.76
20:21:17|28545.76
20:21:18|28548.92
20:21:19|28548.41
20:21:20|28548.81
20:21:22|28550.57
20:21:23|28548.91
20:21:24|28540.74
20:21:25|28538.99
20:21:26|28535.86
20:21:27|28535.85
20:21:28|28528.72
20:21:29|28524.34
20:21:30|28524.34
20:21:31|28517.71
20:21:32|28516.52
20:21:33|28526.26
20:21:34|28524.81
20:21:35|28517.81
20:21:36|28526.95
20:21:37|28517.81
20:21:38|28533.42
20:21:39|28524.79
20:21:41|28546.04
20:21:41|28546.04
20:21:42|28546.03
20:21:43|28540.05
20:21:44|28538.07
20:21:45|28551.92
20:21:46|28552.44
20:21:47|28561.71
20:21:49|28549.79
20:21:49|28548.19
20:21:51|28548.18
20:21:52|28548.3
20:21:53|28550.3
20:21:54|28561.7
20:21:55|28557.14
20:21:56|28557.14
20:21:57|28557.15
20:21:59|28556.67
20:22:00|28563.34
20:22:01|28566.18
20:22:02|28571.42
20:22:04|28573.
20:22:05|28572.94
20:22:05|28572.94
20:22:06|28565.87
20:22:08|28565.87
20:22:09|28571.43
20:22:10|28572.99
20:22:11|28572.99
20:22:12|28571.5
20:22:13|28568.43
20:22:14|28568.44
20:22:15|28560.16
20:22:16|28564.31
20:22:17|28564.31
20:22:18|28559.31
20:22:19|28559.31
20:22:20|28559.32
20:22:21|28563.68
20:22:22|28568.19
20:22:24|28572.99
20:22:25|28572.99
20:22:25|28572.95
20:22:26|28558.43
20:22:27|28569.45
20:22:28|28558.44
20:22:30|28564.52
20:22:31|28564.14
20:22:31|28558.74
20:22:32|28558.81
20:22:33|28561.86
20:22:34|28570.74
20:22:36|28575.29
20:22:37|28577.96
20:22:38|28571.36
20:22:39|28571.36
20:22:40|28576.34
20:22:41|28578.43
20:22:42|28578.43
20:22:43|28587.59
20:22:44|28591.22
20:22:45|28596.89
20:22:46|28601.42
20:22:47|28601.42
20:22:48|28599.99
20:22:49|28600.
20:22:50|28599.99
20:22:51|28599.99
20:22:52|28604.21
20:22:53|28599.71
20:22:54|28608.13
20:22:55|28617.
20:22:56|28617.15
20:22:58|28616.73
20:22:58|28615.28
20:23:00|28608.01
20:23:01|28615.28
20:23:03|28609.31
20:23:03|28615.24
20:23:05|28613.53
20:23:06|28628.3
20:23:07|28628.56
20:23:08|28628.56
20:23:09|28610.36
20:23:10|28610.36
20:23:11|28620.81
20:23:12|28601.1
20:23:14|28616.31
20:23:15|28619.24
20:23:16|28619.85
20:23:17|28617.74
20:23:18|28625.16
20:23:19|28630.8
20:23:20|28641.3
20:23:21|28642.95
20:23:22|28636.9
20:23:23|28642.95
20:23:24|28637.
20:23:25|28637.04
20:23:26|28637.04
20:23:27|28641.95
20:23:28|28641.95
20:23:30|28637.05
20:23:30|28641.94
20:23:32|28641.89
20:23:32|28641.94
20:23:33|28648.15
20:23:35|28649.7
20:23:35|28651.03
20:23:37|28661.
20:23:37|28664.
20:23:39|28680.19
20:23:39|28665.6
20:23:41|28655.74
20:23:42|28655.77
20:23:42|28655.77
20:23:44|28665.18
20:23:44|28652.29
20:23:46|28655.42
20:23:47|28668.26
20:23:48|28655.37
20:23:48|28651.67
20:23:49|28651.68
20:23:51|28648.32
20:23:52|28650.03
20:23:52|28648.53
20:23:53|28641.73
20:23:55|28641.73
20:23:55|28648.41
20:23:57|28640.51
20:23:57|28640.51
20:23:59|28648.22
20:24:00|28648.23
20:24:02|28648.23
20:24:03|28649.52
20:24:04|28665.59
20:24:05|28665.6
20:24:07|28662.97
20:24:07|28662.97
20:24:09|28668.92
20:24:10|28668.92
20:24:10|28677.38
20:24:11|28680.44
20:24:13|28677.22
20:24:14|28659.82
20:24:14|28659.81
20:24:16|28665.72
20:24:17|28659.81
20:24:18|28659.81
20:24:19|28662.48
20:24:20|28672.91
20:24:21|28677.07
20:24:22|28661.59
20:24:23|28677.07
20:24:24|28679.93
20:24:25|28680.99
20:24:26|28678.71
20:24:27|28674.04
20:24:28|28674.04
20:24:29|28666.7
20:24:30|28666.68
20:24:31|28660.89
20:24:32|28663.6
20:24:33|28663.6
20:24:34|28663.6
20:24:35|28666.68
20:24:36|28655.67
20:24:37|28683.74
20:24:38|28679.48
20:24:39|28679.48
20:24:40|28683.71
20:24:41|28681.06
20:24:42|28664.66
20:24:43|28664.66
20:24:44|28664.58
20:24:45|28664.58
20:24:46|28660.57
20:24:47|28663.89
20:24:48|28669.15
20:24:49|28666.68
20:24:50|28666.68
20:24:51|28666.69
20:24:52|28674.05
20:24:53|28677.81
20:24:54|28666.95
20:24:55|28666.95
20:24:56|28671.27
20:24:57|28660.05
20:24:58|28657.61
20:25:00|28671.25
20:25:01|28662.49
20:25:03|28662.49
20:25:04|28662.49
20:25:05|28650.
20:25:06|28645.22
20:25:07|28640.4
20:25:08|28634.39
20:25:09|28633.33
20:25:10|28633.33
20:25:11|28636.26
20:25:12|28636.26
20:25:14|28632.77
20:25:15|28632.77
20:25:15|28632.77
20:25:17|28634.98
20:25:17|28634.98
20:25:18|28637.
20:25:19|28636.07
20:25:20|28646.1
20:25:22|28651.34
20:25:22|28636.04
20:25:23|28636.04
20:25:24|28640.97
20:25:25|28640.97
20:25:27|28647.79
20:25:27|28643.56
20:25:28|28643.56
20:25:30|28641.01
20:25:31|28647.8
20:25:31|28647.8
20:25:33|28647.8
20:25:33|28656.56
20:25:34|28664.62
20:25:36|28653.84
20:25:36|28664.23
20:25:38|28653.84
20:25:38|28664.23
20:25:39|28664.23
20:25:40|28664.22
20:25:41|28664.22
20:25:42|28660.03
20:25:44|28667.67
20:25:44|28667.67
20:25:46|28667.67
20:25:46|28667.67
20:25:47|28667.67
20:25:48|28680.
20:25:49|28679.87
20:25:51|28679.87
20:25:51|28676.78
20:25:52|28669.06
20:25:54|28677.4
20:25:54|28677.4
20:25:56|28677.4
20:25:57|28679.99
20:25:57|28669.12
20:25:58|28679.99
20:25:59|28670.61
20:26:01|28691.36
20:26:02|28681.91
20:26:04|28682.14
20:26:04|28682.14
20:26:05|28672.91
20:26:07|28672.92
20:26:08|28667.78
20:26:09|28682.15
20:26:10|28685.49
20:26:11|28680.39
20:26:13|28679.99
20:26:13|28679.99
20:26:15|28679.99
20:26:15|28685.42
20:26:17|28687.34
20:26:18|28687.34
20:26:19|28667.8
20:26:20|28667.8
20:26:21|28671.16
20:26:22|28671.16
20:26:23|28674.77
20:26:24|28660.51
20:26:25|28672.9
20:26:26|28660.52
20:26:27|28650.53
20:26:28|28643.56
20:26:29|28655.18
20:26:30|28642.56
20:26:31|28660.73
20:26:32|28656.48
20:26:33|28656.48
20:26:34|28671.52
20:26:35|28671.52
20:26:36|28671.52
20:26:37|28680.97
20:26:38|28680.96
20:26:39|28667.78
20:26:40|28681.04
20:26:41|28679.15
20:26:42|28672.37
20:26:43|28672.37
20:26:44|28682.03
20:26:46|28685.42
20:26:46|28671.53
20:26:47|28689.37
20:26:49|28691.58
20:26:49|28691.58
20:26:50|28694.04
20:26:52|28696.44
20:26:52|28699.62
20:26:53|28676.71
20:26:54|28676.71
20:26:55|28700.
20:26:56|28706.43
20:26:57|28701.37
20:26:58|28718.16
20:26:59|28720.99
20:27:01|28724.47
20:27:03|28724.49
20:27:04|28725.88
20:27:06|28727.06
20:27:07|28721.98
20:27:07|28716.6
20:27:09|28719.27
20:27:10|28724.67
20:27:10|28727.11
20:27:11|28727.11
20:27:13|28727.2
20:27:14|28725.35
20:27:15|28715.72
20:27:15|28727.47
20:27:17|28700.37
20:27:17|28722.27
20:27:19|28722.27
20:27:19|28722.27
20:27:21|28703.1
20:27:22|28695.91
20:27:23|28709.23
20:27:24|28712.79
20:27:25|28719.61
20:27:26|28719.61
20:27:27|28726.64
20:27:28|28714.22
20:27:29|28711.61
20:27:30|28709.23
20:27:31|28710.12
20:27:32|28705.19
20:27:33|28705.96
20:27:34|28704.26
20:27:35|28704.25
20:27:36|28703.78
20:27:37|28703.78
20:27:38|28708.16
20:27:39|28707.57
20:27:40|28694.47
20:27:41|28710.
20:27:43|28714.09
20:27:44|28714.09
20:27:45|28702.7
20:27:45|28708.41
20:27:46|28706.99
20:27:47|28702.62
20:27:49|28706.98
20:27:49|28710.07
20:27:50|28710.96
20:27:51|28711.23
20:27:53|28704.46
20:27:53|28703.96
20:27:54|28704.01
20:27:56|28704.01
20:27:57|28703.97
20:27:57|28703.96
20:27:59|28721.31
20:28:00|28721.31
20:28:00|28721.31
20:28:02|28715.29
20:28:04|28718.68
20:28:04|28715.29
20:28:06|28706.68
20:28:08|28706.68
20:28:09|28708.28
20:28:10|28708.27
20:28:11|28698.79
20:28:12|28698.79
20:28:13|28694.48
20:28:14|28694.48
20:28:15|28688.94
20:28:16|28690.49
20:28:17|28690.49
20:28:18|28690.49
20:28:18|28695.6
20:28:20|28695.55
20:28:21|28695.6
20:28:22|28687.
20:28:23|28687.
20:28:24|28677.91
20:28:25|28676.08
20:28:26|28665.15
20:28:27|28650.6
20:28:28|28650.12
20:28:29|28650.12
20:28:30|28650.12
20:28:31|28658.65
20:28:32|28658.71
20:28:33|28671.28
20:28:34|28671.28
20:28:35|28674.17
20:28:36|28678.04
20:28:37|28685.31
20:28:38|28686.8
20:28:39|28686.8
20:28:40|28686.8
20:28:41|28686.8
20:28:42|28678.07
20:28:43|28663.66
20:28:44|28673.92
20:28:45|28673.41
20:28:46|28673.41
20:28:47|28664.79
20:28:48|28664.78
20:28:49|28664.77
20:28:50|28664.77
20:28:52|28676.52
20:28:53|28677.35
20:28:54|28686.8
20:28:55|28686.8
20:28:56|28683.08
20:28:57|28683.08
20:28:58|28673.37
20:28:59|28678.23
20:29:00|28683.07
20:29:01|28683.06
20:29:02|28673.37
20:29:04|28678.73
20:29:04|28678.73
20:29:06|28700.98
20:29:07|28708.53
20:29:08|28720.53
20:29:09|28725.72
20:29:11|28704.34
20:29:11|28704.34
20:29:13|28731.7
20:29:14|28726.13
20:29:15|28721.74
20:29:16|28721.72
20:29:17|28721.72
20:29:18|28725.
20:29:19|28722.21
20:29:20|28732.28
20:29:21|28727.73
20:29:23|28727.77
20:29:23|28724.75
20:29:24|28727.49
20:29:25|28724.01
20:29:26|28724.05
20:29:27|28716.75
20:29:28|28724.08
20:29:29|28724.01
20:29:30|28724.01
20:29:31|28732.25
20:29:32|28725.29
20:29:33|28712.13
20:29:34|28712.13
20:29:35|28738.4
20:29:36|28738.41
20:29:37|28731.49
20:29:38|28714.31
20:29:39|28733.6
20:29:40|28741.
20:29:41|28744.4
20:29:42|28746.36
20:29:43|28743.06
20:29:44|28743.06
20:29:45|28755.9
20:29:46|28760.
20:29:47|28763.99
20:29:48|28758.22
20:29:49|28768.84
20:29:50|28771.
20:29:51|28773.42
20:29:52|28765.02
20:29:53|28765.02
20:29:54|28765.02
20:29:55|28774.54
20:29:56|28762.72
20:29:57|28758.88
20:29:58|28758.88
20:29:59|28775.51
20:30:00|28777.58
20:30:01|28765.59
20:30:02|28758.3
20:30:04|28754.97
20:30:06|28731.73
20:30:07|28731.68
20:30:09|28733.28
20:30:10|28733.28
20:30:10|28726.98
20:30:12|28727.13
20:30:12|28735.6
20:30:14|28738.14
20:30:15|28739.72
20:30:15|28739.72
20:30:16|28731.11
20:30:17|28742.75
20:30:19|28740.16
20:30:19|28740.15
20:30:20|28740.15
20:30:21|28744.28
20:30:23|28740.67
20:30:23|28749.89
20:30:24|28749.89
20:30:25|28749.86
20:30:27|28741.25
20:30:27|28731.14
20:30:29|28731.14
20:30:29|28731.13
20:30:31|28731.12
20:30:31|28722.24
20:30:33|28722.24
20:30:34|28724.14
20:30:34|28724.15
20:30:35|28724.11
20:30:37|28721.72
20:30:37|28721.73
20:30:39|28730.34
20:30:40|28730.34
20:30:40|28730.34
20:30:41|28721.73
20:30:43|28719.33
20:30:44|28719.33
20:30:45|28721.73
20:30:46|28721.73
20:30:47|28721.73
20:30:48|28721.73
20:30:49|28721.73
20:30:50|28721.72
20:30:51|28721.73
20:30:52|28721.73
20:30:53|28710.82
20:30:54|28710.09
20:30:55|28711.02
20:30:56|28711.52
20:30:57|28700.01
20:30:58|28700.01
20:30:59|28707.2
20:31:00|28700.04
20:31:01|28703.57
20:31:02|28713.64
20:31:03|28713.64
20:31:05|28711.47
20:31:06|28711.45
20:31:08|28715.44
20:31:08|28709.12
20:31:10|28715.61
20:31:12|28715.61
20:31:13|28719.99
20:31:14|28720.
20:31:15|28704.71
20:31:16|28704.7
20:31:17|28700.6
20:31:17|28710.63
20:31:19|28710.63
20:31:19|28710.64
20:31:21|28721.73
20:31:22|28719.84
20:31:23|28719.84
20:31:24|28716.16
20:31:25|28708.7
20:31:26|28721.74
20:31:27|28708.77
20:31:28|28718.76
20:31:29|28705.87
20:31:30|28703.76
20:31:31|28704.28
20:31:32|28702.58
20:31:33|28702.64
20:31:34|28708.34
20:31:35|28708.34
20:31:37|28702.59
20:31:37|28693.79
20:31:38|28699.98
20:31:40|28683.59
20:31:40|28686.26
20:31:42|28693.2
20:31:43|28684.17
20:31:43|28679.46
20:31:45|28688.24
20:31:46|28688.24
20:31:46|28688.76
20:31:48|28701.15
20:31:48|28701.52
20:31:49|28710.55
20:31:51|28711.42
20:31:51|28701.51
20:31:53|28696.2
20:31:53|28709.63
20:31:54|28701.08
20:31:56|28673.42
20:31:56|28673.57
20:31:57|28673.57
20:31:59|28668.45
20:31:59|28683.39
20:32:00|28680.11
20:32:02|28672.64
20:32:02|28687.18
20:32:03|28684.9
20:32:05|28669.02
20:32:06|28684.98
20:32:07|28687.6
20:32:09|28691.65
20:32:09|28682.69
20:32:11|28682.87
20:32:12|28682.65
20:32:13|28675.19
20:32:14|28675.19
20:32:15|28675.18
20:32:16|28675.13
20:32:17|28668.42
20:32:18|28672.04
20:32:19|28677.03
20:32:20|28677.02
20:32:20|28680.45
20:32:22|28678.82
20:32:23|28678.82
20:32:24|28670.18
20:32:25|28662.94
20:32:26|28662.94
20:32:27|28670.19
20:32:29|28689.73
20:32:29|28689.73
20:32:31|28675.72
20:32:32|28684.9
20:32:33|28684.88
20:32:34|28667.94
20:32:34|28667.93
20:32:35|28667.93
20:32:36|28675.42
20:32:37|28684.85
20:32:39|28687.68
20:32:40|28690.6
20:32:40|28696.38
20:32:42|28696.37
20:32:42|28692.43
20:32:44|28692.43
20:32:45|28692.43
20:32:46|28686.33
20:32:47|28675.46
20:32:47|28686.34
20:32:49|28686.33
20:32:50|28686.34
20:32:50|28686.33
20:32:51|28686.84
20:32:53|28686.83
20:32:54|28697.76
20:32:55|28698.98
20:32:56|28700.01
20:32:57|28702.07
20:32:58|28702.07
20:32:59|28707.68
20:32:59|28707.68
20:33:01|28697.01
20:33:01|28707.51
20:33:03|28713.55
20:33:04|28704.99
20:33:05|28713.55
20:33:06|28721.76
20:33:07|28727.06
20:33:08|28729.56
20:33:09|28729.56
20:33:10|28733.97
20:33:12|28751.77
20:33:13|28759.48
20:33:14|28760.46
20:33:15|28762.5
20:33:16|28773.42
20:33:17|28766.67
20:33:18|28749.92
20:33:20|28748.71
20:33:21|28763.6
20:33:22|28774.87
20:33:22|28768.42
20:33:24|28757.29
20:33:25|28757.12
20:33:26|28741.65
20:33:27|28755.52
20:33:28|28741.1
20:33:29|28742.18
20:33:30|28736.1
20:33:31|28734.5
20:33:32|28737.96
20:33:33|28727.07
20:33:34|28727.08
20:33:35|28717.24
20:33:36|28706.43
20:33:37|28706.43
20:33:38|28719.01
20:33:39|28719.02
20:33:40|28707.48
20:33:41|28707.57
20:33:42|28707.57
20:33:43|28702.85
20:33:45|28702.82
20:33:46|28698.61
20:33:47|28685.4
20:33:48|28687.81
20:33:49|28680.7
20:33:50|28680.7
20:33:51|28680.69
20:33:52|28659.26
20:33:53|28650.
20:33:53|28650.
20:33:55|28650.
20:33:56|28650.
20:33:57|28649.
20:33:58|28650.
20:33:59|28650.
20:34:00|28650.
20:34:01|28650.
20:34:02|28650.
20:34:03|28650.
20:34:04|28650.
20:34:04|28639.78
20:34:06|28639.78
20:34:07|28638.72
20:34:08|28633.34
20:34:10|28638.75
20:34:11|28633.34
20:34:12|28649.99
20:34:12|28649.99
20:34:14|28650.51
20:34:15|28659.12
20:34:16|28659.12
20:34:16|28647.05
20:34:18|28647.1
20:34:19|28650.
20:34:20|28650.
20:34:21|28650.
20:34:22|28650.
20:34:23|28649.99
20:34:24|28646.88
20:34:25|28638.7
20:34:26|28638.71
20:34:27|28638.71
20:34:28|28638.71
20:34:29|28635.68
20:34:30|28635.67
20:34:31|28629.15
20:34:32|28600.
20:34:33|28605.83
20:34:34|28607.48
20:34:35|28613.87
20:34:36|28605.88
20:34:37|28613.87
20:34:38|28614.46
20:34:40|28614.45
20:34:41|28606.46
20:34:41|28613.43
20:34:43|28613.39
20:34:43|28613.34
20:34:45|28613.34
20:34:46|28625.93
20:34:47|28613.88
20:34:48|28625.94
20:34:49|28638.72
20:34:49|28638.73
20:34:51|28634.78
20:34:52|28634.78
20:34:53|28628.88
20:34:54|28621.51
20:34:55|28631.57
20:34:56|28631.56
20:34:57|28615.06
20:34:58|28631.5
20:34:59|28631.5
20:35:00|28634.78
20:35:00|28642.84
20:35:01|28646.29
20:35:03|28646.05
20:35:03|28646.06
20:35:04|28639.98
20:35:06|28646.29
20:35:07|28646.3
20:35:09|28637.39
20:35:11|28646.16
20:35:12|28635.04
20:35:13|28640.46
20:35:14|28637.79
20:35:15|28637.8
20:35:16|28644.83
20:35:17|28646.3
20:35:19|28634.88
20:35:20|28634.88
20:35:21|28634.86
20:35:22|28637.79
20:35:23|28637.79
20:35:24|28637.79
20:35:25|28637.79
20:35:26|28636.21
20:35:27|28631.69
20:35:27|28638.28
20:35:29|28638.27
20:35:30|28637.79
20:35:30|28633.46
20:35:32|28633.46
20:35:33|28637.79
20:35:34|28631.7
20:35:34|28640.27
20:35:36|28653.91
20:35:37|28659.44
20:35:38|28660.19
20:35:39|28668.33
20:35:40|28673.5
20:35:41|28683.67
20:35:42|28687.92
20:35:43|28691.47
20:35:44|28692.45
20:35:45|28699.98
20:35:46|28704.17
20:35:47|28711.37
20:35:47|28711.48
20:35:50|28711.48
20:35:50|28699.83
20:35:51|28694.95
20:35:52|28699.83
20:35:53|28674.24
20:35:54|28679.59
20:35:55|28674.59
20:35:56|28674.59
20:35:57|28688.19
20:35:58|28688.19
20:35:59|28675.09
20:36:00|28688.2
20:36:01|28694.85
20:36:02|28705.26
20:36:03|28720.43
20:36:04|28703.66
20:36:06|28703.64
20:36:06|28697.64
20:36:09|28698.13
20:36:09|28698.13
20:36:10|28709.39
20:36:11|28708.2
20:36:12|28698.13
20:36:13|28683.98
20:36:14|28683.96
20:36:15|28683.96
20:36:17|28678.49
20:36:17|28680.68
20:36:20|28685.84
20:36:21|28687.57
20:36:22|28689.42
20:36:23|28695.19
20:36:24|28695.2
20:36:24|28698.13
20:36:25|28705.93
20:36:27|28701.6
20:36:28|28701.06
20:36:28|28701.05
20:36:30|28698.13
20:36:31|28702.54
20:36:33|28686.87
20:36:33|28686.87
20:36:34|28694.44
20:36:35|28697.93
20:36:36|28686.91
20:36:37|28686.91
20:36:38|28686.91
20:36:39|28682.81
20:36:40|28682.81
20:36:41|28683.91
20:36:42|28678.48
20:36:43|28671.27
20:36:44|28665.08
20:36:45|28665.08
20:36:46|28673.66
20:36:47|28664.45
20:36:48|28664.45
20:36:49|28664.46
20:36:50|28660.97
20:36:51|28662.65
20:36:52|28662.66
20:36:53|28663.67
20:36:54|28663.68
20:36:55|28669.56
20:36:56|28669.57
20:36:57|28663.68
20:36:58|28662.37
20:36:59|28660.96
20:37:00|28660.96
20:37:01|28670.07
20:37:02|28673.65
20:37:03|28668.49
20:37:04|28668.48
20:37:05|28673.66
20:37:06|28673.67
20:37:07|28673.67
20:37:09|28662.51
20:37:11|28671.69
20:37:11|28656.3
20:37:12|28650.16
20:37:14|28654.06
20:37:15|28654.06
20:37:16|28668.21
20:37:17|28663.32
20:37:18|28659.12
20:37:19|28659.12
20:37:20|28655.9
20:37:21|28650.91
20:37:22|28655.9
20:37:22|28670.22
20:37:24|28670.22
20:37:25|28661.63
20:37:26|28661.63
20:37:27|28661.58
20:37:28|28661.58
20:37:29|28663.29
20:37:30|28670.23
20:37:31|28671.32
20:37:32|28662.72
20:37:33|28671.65
20:37:34|28668.01
20:37:35|28668.01
20:37:37|28662.75
20:37:38|28665.59
20:37:39|28665.6
20:37:40|28672.12
20:37:41|28675.43
20:37:42|28675.42
20:37:43|28668.39
20:37:44|28675.35
20:37:44|28675.43
20:37:46|28686.26
20:37:48|28697.61
20:37:48|28686.39
20:37:50|28697.81
20:37:51|28697.81
20:37:52|28697.8
20:37:53|28705.52
20:37:53|28712.37
20:37:55|28720.53
20:37:55|28718.47
20:37:58|28718.47
20:37:58|28721.
20:37:59|28711.87
20:38:00|28715.79
20:38:01|28706.11
20:38:02|28709.52
20:38:03|28722.36
20:38:04|28722.76
20:38:05|28715.61
20:38:06|28722.75
20:38:07|28717.67
20:38:09|28717.63
20:38:11|28725.
20:38:12|28720.63
20:38:12|28719.06
20:38:15|28697.69
20:38:16|28697.69
20:38:17|28705.66
20:38:18|28705.66
20:38:19|28725.59
20:38:19|28725.71
20:38:21|28726.39
20:38:22|28719.7
20:38:23|28718.22
20:38:24|28718.22
20:38:25|28715.66
20:38:26|28718.22
20:38:27|28715.65
20:38:28|28715.65
20:38:29|28715.15
20:38:29|28705.88
20:38:31|28705.86
20:38:32|28705.86
20:38:32|28711.62
20:38:34|28712.69
20:38:35|28700.04
20:38:36|28700.04
20:38:37|28700.04
20:38:38|28700.04
20:38:39|28705.18
20:38:40|28705.18
20:38:41|28712.05
20:38:42|28716.62
20:38:43|28720.04
20:38:44|28720.02
20:38:45|28723.1
20:38:46|28728.48
20:38:47|28729.57
20:38:48|28729.25
20:38:49|28729.25
20:38:49|28722.07
20:38:51|28718.62
20:38:52|28718.7
20:38:52|28718.69
20:38:54|28718.7
20:38:55|28719.53
20:38:56|28729.24
20:38:57|28730.69
20:38:58|28731.63
20:38:59|28733.06
20:39:00|28738.92
20:39:01|28746.48
20:39:02|28743.44
20:39:03|28746.49
20:39:04|28750.
20:39:05|28754.52
20:39:06|28754.99
20:39:07|28755.31
20:39:09|28761.89
20:39:10|28750.4
20:39:12|28764.6
20:39:13|28777.9
20:39:14|28781.88
20:39:15|28788.49
20:39:17|28792.94
20:39:17|28792.94
20:39:18|28784.29
20:39:19|28793.
20:39:21|28793.5
20:39:23|28793.49
20:39:23|28795.03
20:39:24|28795.03
20:39:25|28775.17
20:39:26|28758.77
20:39:27|28758.77
20:39:28|28775.17
20:39:30|28782.81
20:39:30|28778.61
20:39:31|28778.61
20:39:32|28779.81
20:39:33|28765.78
20:39:34|28755.11
20:39:35|28755.11
20:39:36|28755.32
20:39:37|28765.78
20:39:38|28765.78
20:39:39|28752.73
20:39:40|28768.34
20:39:41|28763.47
20:39:42|28763.47
20:39:43|28769.78
20:39:44|28755.13
20:39:46|28768.21
20:39:47|28765.83
20:39:48|28765.83
20:39:49|28765.84
20:39:50|28769.95
20:39:51|28770.64
20:39:52|28777.11
20:39:53|28770.65
20:39:54|28770.66
20:39:55|28777.11
20:39:56|28785.53
20:39:57|28777.1
20:39:58|28770.95
20:39:59|28776.41
20:40:00|28768.11
20:40:01|28777.44
20:40:02|28782.18
20:40:03|28782.18
20:40:04|28783.11
20:40:05|28783.11
20:40:06|28759.77
20:40:06|28768.39
20:40:08|28776.29
20:40:09|28768.38
20:40:10|28763.72
20:40:12|28764.75
20:40:12|28764.75
20:40:14|28783.11
20:40:14|28783.12
20:40:16|28763.51
20:40:18|28763.51
20:40:18|28771.28
20:40:19|28764.4
20:40:20|28764.4
20:40:22|28764.4
20:40:23|28783.4
20:40:24|28765.47
20:40:25|28785.52
20:40:26|28785.52
20:40:27|28785.52
20:40:28|28780.65
20:40:28|28780.64
20:40:30|28783.08
20:40:31|28780.66
20:40:32|28776.5
20:40:33|28776.5
20:40:35|28775.19
20:40:35|28775.05
20:40:36|28764.78
20:40:37|28764.3
20:40:38|28764.3
20:40:39|28764.81
20:40:40|28773.39
20:40:41|28764.3
20:40:42|28773.28
20:40:43|28768.78
20:40:44|28768.78
20:40:45|28780.66
20:40:46|28780.66
20:40:47|28780.66
20:40:48|28781.76
20:40:49|28781.76
20:40:50|28781.77
20:40:51|28785.51
20:40:52|28786.42
20:40:53|28786.42
20:40:54|28786.41
20:40:55|28797.99
20:40:56|28798.
20:40:57|28798.57
20:40:58|28797.45
20:40:59|28797.45
20:41:00|28803.31
20:41:02|28813.37
20:41:03|28815.95
20:41:04|28823.2
20:41:05|28826.53
20:41:05|28826.74
20:41:07|28826.74
20:41:09|28826.74
20:41:09|28815.15
20:41:10|28828.56
20:41:12|28828.55
20:41:14|28828.94
20:41:15|28838.12
20:41:15|28861.02
20:41:17|28870.23
20:41:18|28878.68
20:41:19|28859.4
20:41:20|28859.4
20:41:21|28859.4
20:41:21|28835.9
20:41:23|28835.9
20:41:24|28835.86
20:41:25|28831.51
20:41:26|28843.42
20:41:27|28845.05
20:41:28|28847.6
20:41:29|28856.01
20:41:30|28845.41
20:41:31|28833.89
20:41:32|28830.
20:41:33|28826.54
20:41:34|28829.99
20:41:35|28826.53
20:41:36|28814.01
20:41:37|28813.68
20:41:38|28808.54
20:41:40|28822.51
20:41:40|28809.6
20:41:42|28801.57
20:41:43|28801.57
20:41:44|28801.57
20:41:45|28801.59
20:41:45|28800.01
20:41:47|28778.66
20:41:47|28794.44
20:41:49|28777.9
20:41:50|28772.08
20:41:50|28754.51
20:41:51|28763.41
20:41:53|28767.57
20:41:53|28775.51
20:41:55|28775.45
20:41:56|28766.87
20:41:57|28767.53
20:41:58|28737.24
20:41:59|28760.53
20:42:00|28758.9
20:42:01|28758.9
20:42:02|28738.74
20:42:03|28734.84
20:42:04|28738.78
20:42:05|28734.83
20:42:06|28727.07
20:42:07|28725.83
20:42:08|28721.98
20:42:09|28721.72
20:42:10|28720.
20:42:11|28707.68
20:42:13|28717.27
20:42:14|28721.87
20:42:14|28721.87
20:42:16|28731.8
20:42:17|28731.8
20:42:18|28735.27
20:42:20|28735.28
20:42:21|28723.74
20:42:22|28717.4
20:42:23|28721.1
20:42:24|28721.11
20:42:25|28720.89
20:42:26|28714.97
20:42:27|28738.42
20:42:28|28734.43
20:42:30|28737.99
20:42:30|28726.4
20:42:32|28725.08
20:42:33|28729.35
20:42:34|28729.35
20:42:35|28723.65
20:42:36|28723.65
20:42:37|28723.65
20:42:38|28729.37
20:42:39|28738.56
20:42:40|28738.03
20:42:41|28738.03
20:42:42|28738.16
20:42:43|28733.85
20:42:44|28738.56
20:42:45|28734.11
20:42:46|28730.57
20:42:47|28737.02
20:42:49|28737.84
20:42:50|28746.6
20:42:51|28746.64
20:42:51|28727.93
20:42:52|28727.93
20:42:53|28727.93
20:42:55|28717.4
20:42:55|28717.4
20:42:56|28717.38
20:42:57|28707.7
20:42:58|28707.7
20:42:59|28707.7
20:43:01|28717.91
20:43:01|28710.16
20:43:02|28707.69
20:43:04|28705.16
20:43:05|28701.17
20:43:06|28700.11
20:43:07|28700.1
20:43:08|28707.7
20:43:09|28707.7
20:43:10|28707.7
20:43:11|28707.7
20:43:12|28707.69
20:43:14|28720.63
20:43:15|28726.13
20:43:16|28719.85
20:43:18|28718.29
20:43:18|28718.29
20:43:20|28713.59
20:43:21|28709.48
20:43:22|28707.7
20:43:23|28709.77
20:43:24|28714.32
20:43:25|28709.77
20:43:26|28709.77
20:43:27|28712.2
20:43:28|28710.3
20:43:29|28721.54
20:43:30|28721.54
20:43:31|28721.54
20:43:32|28721.54
20:43:33|28727.25
20:43:34|28735.85
20:43:35|28740.25
20:43:36|28746.65
20:43:37|28757.26
20:43:38|28766.67
20:43:39|28775.5
20:43:40|28766.6
20:43:41|28758.98
20:43:42|28758.98
20:43:43|28780.16
20:43:44|28784.94
20:43:45|28784.94
20:43:46|28770.2
20:43:47|28770.2
20:43:48|28770.2
20:43:49|28770.2
20:43:50|28776.1
20:43:51|28775.97
20:43:52|28781.43
20:43:53|28780.91
20:43:54|28775.8
20:43:55|28775.59
20:43:56|28756.65
20:43:57|28770.32
20:43:58|28770.32
20:43:59|28770.32
20:44:00|28770.32
20:44:01|28764.89
20:44:02|28764.89
20:44:03|28755.97
20:44:04|28741.77
20:44:05|28744.02
20:44:06|28746.58
20:44:07|28731.64
20:44:08|28731.64
20:44:09|28721.62
20:44:10|28715.43
20:44:11|28713.26
20:44:12|28709.57
20:44:13|28715.42
20:44:15|28718.17
20:44:16|28718.17
20:44:16|28709.55
20:44:18|28711.1
20:44:19|28716.11
20:44:20|28716.67
20:44:21|28723.69
20:44:22|28723.69
20:44:23|28709.56
20:44:24|28718.73
20:44:25|28729.1
20:44:26|28730.93
20:44:27|28738.23
20:44:28|28737.92
20:44:29|28736.49
20:44:30|28730.88
20:44:31|28736.18
20:44:32|28736.17
20:44:33|28739.97
20:44:34|28739.97
20:44:35|28739.97
20:44:37|28743.29
20:44:38|28743.29
20:44:39|28746.98
20:44:40|28740.6
20:44:41|28735.75
20:44:41|28722.28
20:44:42|28735.73
20:44:44|28742.97
20:44:45|28742.98
20:44:46|28747.82
20:44:47|28747.82
20:44:47|28747.79
20:44:49|28745.68
20:44:50|28745.68
20:44:51|28730.9
20:44:52|28730.89
20:44:53|28730.89
20:44:54|28729.41
20:44:54|28714.2
20:44:55|28709.77
20:44:57|28719.29
20:44:57|28715.66
20:44:59|28722.16
20:45:00|28722.16
20:45:01|28715.
20:45:02|28715.8
20:45:03|28721.54
20:45:03|28721.54
20:45:05|28722.15
20:45:05|28717.32
20:45:06|28712.8
20:45:07|28709.56
20:45:09|28700.03
20:45:09|28708.65
20:45:10|28718.15
20:45:11|28708.97
20:45:12|28708.97
20:45:14|28708.64
20:45:16|28707.2
20:45:17|28715.79
20:45:19|28723.18
20:45:20|28723.18
20:45:21|28723.18
20:45:22|28723.18
20:45:23|28723.19
20:45:24|28723.19
20:45:25|28719.65
20:45:26|28719.65
20:45:27|28719.64
20:45:28|28719.62
20:45:29|28719.62
20:45:30|28717.67
20:45:31|28717.67
20:45:32|28717.67
20:45:33|28723.18
20:45:34|28728.29
20:45:35|28730.9
20:45:36|28730.9
20:45:37|28736.48
20:45:38|28736.48
20:45:39|28730.38
20:45:40|28726.6
20:45:41|28726.6
20:45:42|28736.49
20:45:43|28745.67
20:45:44|28745.67
20:45:45|28742.92
20:45:46|28742.92
20:45:47|28750.97
20:45:48|28750.97
20:45:49|28750.97
20:45:50|28762.7
20:45:51|28763.99
20:45:52|28759.73
20:45:53|28757.
20:45:54|28757.
20:45:55|28763.59
20:45:56|28763.59
20:45:57|28758.34
20:45:58|28767.86
20:45:59|28758.75
20:46:00|28750.97
20:46:01|28753.45
20:46:02|28760.9
20:46:03|28757.16
20:46:04|28768.3
20:46:05|28770.69
20:46:06|28772.48
20:46:07|28772.48
20:46:08|28773.4
20:46:09|28767.91
20:46:10|28767.91
20:46:11|28773.13
20:46:12|28773.13
20:46:13|28773.13
20:46:14|28767.79
20:46:16|28758.32
20:46:16|28741.65
20:46:18|28741.65
20:46:19|28748.99
20:46:20|28734.5
20:46:22|28749.
20:46:23|28745.26
20:46:24|28749.02
20:46:25|28749.01
20:46:26|28749.01
20:46:27|28749.03
20:46:28|28749.03
20:46:29|28749.03
20:46:30|28749.03
20:46:31|28746.84
20:46:32|28746.83
20:46:33|28746.83
20:46:34|28746.83
20:46:35|28746.79
20:46:36|28746.79
20:46:37|28744.65
20:46:38|28744.61
20:46:39|28750.
20:46:40|28742.06
20:46:41|28743.41
20:46:42|28746.45
20:46:44|28746.45
20:46:44|28746.45
20:46:45|28746.45
20:46:48|28746.45
20:46:48|28744.52
20:46:49|28746.83
20:46:50|28746.83
20:46:51|28728.46
20:46:52|28746.79
20:46:53|28746.79
20:46:54|28746.79
20:46:55|28746.79
20:46:56|28745.65
20:46:57|28746.83
20:46:58|28750.
20:46:59|28761.33
20:47:00|28747.81
20:47:01|28753.24
20:47:02|28748.24
20:47:04|28748.33
20:47:05|28748.33
20:47:06|28759.33
20:47:07|28754.21
20:47:08|28754.21
20:47:09|28746.79
20:47:09|28744.52
20:47:10|28744.52
20:47:12|28747.87
20:47:13|28748.38
20:47:13|28748.38
20:47:16|28769.76
20:47:17|28771.88
20:47:18|28769.65
20:47:20|28775.6
20:47:21|28769.05
20:47:23|28754.49
20:47:24|28760.28
20:47:25|28761.05
20:47:25|28769.65
20:47:27|28761.39
20:47:28|28761.04
20:47:29|28761.04
20:47:31|28759.42
20:47:32|28750.63
20:47:33|28750.63
20:47:34|28750.92
20:47:35|28749.02
20:47:35|28749.01
20:47:37|28749.01
20:47:38|28749.
20:47:39|28749.
20:47:40|28740.52
20:47:41|28749.
20:47:42|28749.
20:47:43|28749.01
20:47:44|28749.01
20:47:45|28749.
20:47:46|28749.
20:47:47|28749.
20:47:48|28749.
20:47:49|28749.
20:47:50|28749.01
20:47:51|28749.01
20:47:53|28740.53
20:47:53|28740.52
20:47:54|28731.02
20:47:55|28731.
20:47:56|28731.
20:47:57|28731.54
20:47:58|28731.
20:47:59|28731.
20:48:00|28735.3
20:48:01|28735.3
20:48:02|28730.69
20:48:03|28716.68
20:48:04|28725.26
20:48:05|28725.25
20:48:06|28713.27
20:48:07|28709.11
20:48:08|28706.39
20:48:09|28704.92
20:48:10|28700.75
20:48:11|28703.78
20:48:12|28709.36
20:48:13|28709.36
20:48:14|28709.36
20:48:16|28714.11
20:48:18|28713.11
20:48:18|28705.5
20:48:20|28711.02
20:48:22|28714.63
20:48:23|28714.63
20:48:24|28710.31
20:48:25|28708.54
20:48:25|28723.6
20:48:26|28708.56
20:48:28|28715.52
20:48:29|28715.52
20:48:30|28718.
20:48:31|28714.63
20:48:32|28714.63
20:48:33|28710.12
20:48:34|28712.67
20:48:34|28712.67
20:48:36|28714.63
20:48:37|28718.43
20:48:38|28718.43
20:48:39|28718.42
20:48:41|28715.69
20:48:41|28712.67
20:48:42|28712.67
20:48:43|28713.28
20:48:44|28714.63
20:48:45|28709.46
20:48:46|28719.94
20:48:47|28719.94
20:48:48|28719.94
20:48:50|28719.94
20:48:50|28719.94
20:48:51|28719.27
20:48:52|28719.27
20:48:53|28719.28
20:48:55|28719.27
20:48:55|28719.28
20:48:56|28719.27
20:48:58|28719.27
20:48:59|28719.28
20:49:00|28719.27
20:49:00|28719.27
20:49:02|28714.71
20:49:03|28714.58
20:49:04|28711.3
20:49:05|28700.
20:49:06|28700.
20:49:07|28700.
20:49:08|28700.
20:49:09|28700.
20:49:10|28700.01
20:49:10|28700.01
20:49:12|28700.
20:49:13|28700.
20:49:13|28700.
20:49:15|28700.01
20:49:16|28704.57
20:49:18|28706.76
20:49:19|28707.67
20:49:21|28713.72
20:49:21|28713.2
20:49:22|28714.03
20:49:23|28710.66
20:49:25|28696.82
20:49:26|28693.32
20:49:28|28678.88
20:49:28|28676.71
20:49:29|28676.71
20:49:30|28699.4
20:49:31|28699.4
20:49:32|28688.14
20:49:33|28696.47
20:49:34|28696.47
20:49:35|28679.88
20:49:36|28699.98
20:49:37|28699.98
20:49:38|28699.46
20:49:39|28699.46
20:49:40|28701.01
20:49:41|28701.01
20:49:42|28701.01
20:49:44|28699.46
20:49:45|28686.95
20:49:46|28706.76
20:49:47|28706.76
20:49:48|28701.01
20:49:49|28701.01
20:49:49|28700.
20:49:51|28686.95
20:49:52|28686.95
20:49:53|28699.98
20:49:54|28694.81
20:49:55|28705.33
20:49:56|28706.75
20:49:57|28706.75
20:49:58|28693.38
20:49:59|28699.79
20:50:00|28693.34
20:50:01|28683.36
20:50:02|28665.15
20:50:03|28662.58
20:50:04|28665.25
20:50:05|28665.26
20:50:06|28682.06
20:50:07|28684.77
20:50:07|28673.67
20:50:09|28673.68
20:50:10|28669.19
20:50:11|28661.47
20:50:12|28658.74
20:50:13|28661.32
20:50:14|28662.48
20:50:15|28657.
20:50:16|28656.99
20:50:17|28667.52
20:50:18|28657.
20:50:20|28657.01
20:50:21|28669.95
20:50:22|28669.95
20:50:23|28667.69
20:50:23|28667.3
20:50:24|28668.49
20:50:26|28672.55
20:50:27|28667.3
20:50:28|28681.01
20:50:28|28667.31
20:50:30|28665.6
20:50:31|28664.37
20:50:31|28679.51
20:50:33|28687.84
20:50:34|28680.84
20:50:35|28680.79
20:50:36|28680.16
20:50:37|28673.92
20:50:38|28673.67
20:50:39|28680.
20:50:40|28664.78
20:50:41|28664.78
20:50:42|28667.05
20:50:43|28667.05
20:50:44|28662.41
20:50:45|28662.41
20:50:46|28664.32
20:50:46|28656.99
20:50:48|28656.99
20:50:49|28670.16
20:50:50|28677.08
20:50:52|28660.73
20:50:52|28660.73
20:50:53|28660.73
20:50:54|28670.15
20:50:55|28670.15
20:50:56|28670.15
20:50:57|28661.56
20:50:58|28661.56
20:50:59|28666.72
20:51:01|28660.73
20:51:02|28660.22
20:51:03|28655.
20:51:03|28651.26
20:51:05|28638.69
20:51:05|28635.51
20:51:06|28627.6
20:51:08|28627.64
20:51:09|28636.95
20:51:10|28630.37
20:51:10|28630.37
20:51:12|28625.53
20:51:13|28627.63
20:51:14|28627.63
20:51:15|28627.6
20:51:16|28632.97
20:51:17|28632.97
20:51:18|28632.97
20:51:20|28640.86
20:51:21|28632.95
20:51:22|28627.57
20:51:23|28618.69
20:51:25|28616.66
20:51:26|28616.66
20:51:26|28614.2
20:51:28|28611.08
20:51:30|28616.65
20:51:30|28619.54
20:51:31|28625.45
20:51:33|28604.22
20:51:34|28625.26
20:51:35|28625.5
20:51:36|28629.99
20:51:36|28636.06
20:51:38|28636.06
20:51:39|28630.53
20:51:39|28630.53
20:51:41|28632.1
20:51:42|28640.89
20:51:43|28640.
20:51:44|28640.
20:51:45|28634.5
20:51:45|28628.31
20:51:47|28637.99
20:51:48|28643.68
20:51:49|28643.68
20:51:50|28643.69
20:51:50|28640.51
20:51:52|28635.68
20:51:53|28620.57
20:51:54|28624.99
20:51:55|28622.33
20:51:56|28616.65
20:51:56|28616.65
20:51:58|28622.84
20:51:59|28628.32
20:51:59|28622.84
20:52:01|28631.65
20:52:02|28629.41
20:52:03|28629.41
20:52:04|28631.15
20:52:04|28628.32
20:52:06|28635.35
20:52:07|28635.31
20:52:08|28636.72
20:52:09|28627.89
20:52:09|28641.43
20:52:11|28631.27
20:52:12|28628.96
20:52:13|28639.98
20:52:13|28623.58
20:52:15|28623.58
20:52:16|28623.59
20:52:17|28632.17
20:52:18|28635.31
20:52:20|28632.16
20:52:20|28631.76
20:52:22|28635.1
20:52:23|28638.39
20:52:24|28638.39
20:52:25|28638.39
20:52:26|28633.81
20:52:27|28628.57
20:52:28|28628.55
20:52:29|28623.6
20:52:30|28628.75
20:52:31|28628.87
20:52:32|28623.59
20:52:33|28630.69
20:52:35|28622.84
20:52:35|28622.84
20:52:37|28622.32
20:52:37|28616.66
20:52:39|28616.65
20:52:40|28616.65
20:52:41|28620.72
20:52:42|28622.84
20:52:43|28616.65
20:52:43|28631.49
20:52:44|28631.76
20:52:46|28631.76
20:52:47|28631.76
20:52:48|28634.62
20:52:49|28634.62
20:52:50|28640.35
20:52:51|28642.93
20:52:52|28630.03
20:52:52|28620.9
20:52:54|28620.88
20:52:55|28614.53
20:52:56|28616.65
20:52:57|28604.22
20:52:58|28604.73
20:52:59|28600.
20:53:00|28600.
20:53:01|28603.87
20:53:02|28601.05
20:53:03|28600.01
20:53:04|28600.03
20:53:04|28600.03
20:53:06|28600.
20:53:07|28597.4
20:53:08|28597.4
20:53:09|28602.5
20:53:10|28605.88
20:53:11|28642.77
20:53:12|28619.
20:53:13|28619.
20:53:14|28643.54
20:53:14|28648.22
20:53:16|28643.33
20:53:16|28643.33
20:53:18|28637.98
20:53:19|28650.
20:53:20|28649.9
20:53:21|28651.32
20:53:22|28659.92
20:53:23|28659.92
20:53:24|28659.92
20:53:26|28647.
20:53:27|28647.05
20:53:29|28649.71
20:53:29|28650.74
20:53:30|28644.34
20:53:32|28646.51
20:53:33|28638.94
20:53:34|28655.44
20:53:35|28649.09
20:53:36|28658.67
20:53:38|28650.75
20:53:39|28656.38
20:53:39|28656.38
20:53:41|28659.98
20:53:42|28662.3
20:53:43|28662.31
20:53:44|28666.6
20:53:45|28676.71
20:53:46|28682.59
20:53:47|28686.78
20:53:48|28683.71
20:53:49|28683.7
20:53:50|28680.11
20:53:51|28680.11
20:53:52|28686.61
20:53:53|28675.4
20:53:54|28683.09
20:53:55|28683.09
20:53:56|28671.21
20:53:57|28664.65
20:53:58|28658.75
20:53:59|28664.63
20:54:00|28664.63
20:54:01|28667.33
20:54:02|28668.22
20:54:03|28683.61
20:54:04|28683.72
20:54:05|28683.71
20:54:06|28689.
20:54:07|28689.
20:54:08|28688.45
20:54:09|28688.41
20:54:10|28688.41
20:54:11|28688.41
20:54:12|28703.75
20:54:13|28703.8
20:54:14|28706.38
20:54:15|28707.22
20:54:16|28707.99
20:54:17|28677.88
20:54:18|28670.1
20:54:19|28660.26
20:54:20|28659.96
20:54:22|28638.22
20:54:22|28653.86
20:54:24|28633.76
20:54:25|28633.77
20:54:26|28644.64
20:54:27|28632.82
20:54:29|28644.38
20:54:29|28644.38
20:54:30|28634.22
20:54:32|28641.37
20:54:33|28628.61
20:54:34|28628.61
20:54:35|28643.56
20:54:36|28643.53
20:54:37|28642.89
20:54:38|28646.74
20:54:40|28646.75
20:54:40|28648.92
20:54:42|28648.27
20:54:43|28647.43
20:54:44|28648.91
20:54:44|28632.75
20:54:46|28638.86
20:54:46|28638.86
20:54:48|28638.85
20:54:49|28635.65
20:54:49|28635.65
20:54:50|28632.73
20:54:51|28631.29
20:54:53|28625.74
20:54:54|28625.74
20:54:54|28619.06
20:54:56|28620.98
20:54:57|28620.99
20:54:57|28629.48
20:54:59|28631.12
20:54:59|28631.13
20:55:00|28631.13
20:55:02|28623.01
20:55:02|28621.87
20:55:03|28630.88
20:55:05|28630.88
20:55:05|28609.44
20:55:07|28611.02
20:55:08|28613.39
20:55:08|28611.86
20:55:10|28615.16
20:55:11|28611.87
20:55:11|28623.56
20:55:13|28636.07
20:55:14|28636.07
20:55:15|28636.07
20:55:15|28618.97
20:55:16|28618.97
20:55:17|28616.43
20:55:18|28615.91
20:55:20|28611.98
20:55:21|28611.96
20:55:22|28611.96
20:55:23|28615.91
20:55:24|28615.91
20:55:25|28615.91
20:55:26|28611.97
20:55:27|28611.97
20:55:28|28611.97
20:55:29|28611.98
20:55:30|28611.96
20:55:32|28604.22
20:55:33|28606.66
20:55:33|28609.1
20:55:35|28602.5
20:55:36|28600.11
20:55:36|28584.99
20:55:38|28583.48
20:55:38|28582.92
20:55:40|28581.83
20:55:41|28574.05
20:55:42|28565.51
20:55:43|28565.51
20:55:43|28580.73
20:55:44|28580.72
20:55:45|28585.
20:55:47|28579.8
20:55:48|28579.87
20:55:48|28579.62
20:55:50|28584.99
20:55:51|28583.1
20:55:51|28568.63
20:55:52|28577.26
20:55:54|28567.12
20:55:55|28567.11
20:55:56|28561.
20:55:56|28559.
20:55:58|28561.4
20:55:59|28561.44
20:55:59|28565.33
20:56:01|28552.34
20:56:01|28556.4
20:56:02|28554.97
20:56:04|28553.26
20:56:04|28553.25
20:56:06|28563.93
20:56:06|28563.1
20:56:07|28556.81
20:56:09|28575.74
20:56:10|28573.97
20:56:11|28556.81
20:56:11|28550.
20:56:12|28556.05
20:56:13|28552.76
20:56:15|28556.81
20:56:16|28556.59
20:56:17|28556.59
20:56:18|28555.7
20:56:18|28555.69
20:56:19|28556.77
20:56:20|28555.69
20:56:22|28549.3
20:56:23|28573.42
20:56:25|28576.15
20:56:26|28582.81
20:56:28|28591.
20:56:29|28577.46
20:56:30|28578.84
20:56:32|28567.81
20:56:33|28567.81
20:56:34|28560.18
20:56:35|28560.18
20:56:35|28553.22
20:56:36|28559.96
20:56:38|28553.22
20:56:39|28553.22
20:56:40|28576.02
20:56:41|28574.11
20:56:42|28578.32
20:56:43|28597.52
20:56:44|28597.52
20:56:45|28592.33
20:56:46|28599.82
20:56:47|28591.65
20:56:49|28583.48
20:56:49|28573.89
20:56:51|28567.99
20:56:52|28563.06
20:56:53|28560.18
20:56:53|28552.82
20:56:54|28564.95
20:56:55|28565.05
20:56:57|28559.01
20:56:57|28560.
20:56:59|28564.41
20:56:59|28580.86
20:57:01|28569.55
20:57:02|28569.51
20:57:03|28567.02
20:57:03|28559.
20:57:04|28556.56
20:57:05|28552.1
20:57:07|28547.95
20:57:08|28552.83
20:57:08|28557.08
20:57:09|28558.95
20:57:10|28553.24
20:57:11|28559.
20:57:13|28560.43
20:57:14|28561.88
20:57:15|28570.
20:57:16|28570.
20:57:17|28550.01
20:57:18|28550.
20:57:19|28550.
20:57:20|28555.28
20:57:21|28555.38
20:57:22|28554.85
20:57:24|28545.44
20:57:25|28545.46
20:57:27|28545.47
20:57:28|28551.91
20:57:30|28551.91
20:57:31|28551.9
20:57:32|28551.9
20:57:33|28551.9
20:57:34|28556.85
20:57:35|28553.25
20:57:36|28558.55
20:57:37|28555.31
20:57:38|28555.31
20:57:39|28555.31
20:57:40|28559.05
20:57:41|28566.39
20:57:42|28566.39
20:57:43|28566.39
20:57:44|28557.59
20:57:45|28561.72
20:57:46|28563.39
20:57:47|28561.42
20:57:48|28561.42
20:57:49|28561.41
20:57:50|28564.5
20:57:51|28562.19
20:57:52|28570.
20:57:53|28570.
20:57:54|28567.1
20:57:55|28555.31
20:57:56|28555.31
20:57:57|28555.31
20:57:58|28545.52
20:57:59|28545.54
20:58:00|28545.47
20:58:01|28546.16
20:58:02|28544.61
20:58:03|28542.81
20:58:04|28554.03
20:58:05|28530.61
20:58:06|28538.16
20:58:07|28539.89
20:58:08|28545.52
20:58:09|28537.96
20:58:10|28543.03
20:58:11|28546.79
20:58:12|28551.4
20:58:13|28545.44
20:58:14|28555.53
20:58:15|28550.3
20:58:16|28545.43
20:58:17|28545.43
20:58:18|28535.81
20:58:19|28530.62
20:58:20|28525.84
20:58:21|28525.84
20:58:22|28525.64
20:58:23|28528.02
20:58:24|28528.02
20:58:25|28524.74
20:58:26|28524.74
20:58:28|28532.86
20:58:28|28532.86
20:58:30|28533.19
20:58:30|28533.37
20:58:32|28533.28
20:58:33|28542.07
20:58:34|28542.07
20:58:34|28542.08
20:58:35|28542.05
20:58:37|28535.89
20:58:37|28535.89
20:58:38|28535.89
20:58:39|28535.9
20:58:40|28541.34
20:58:42|28544.99
20:58:42|28544.99
20:58:44|28544.99
20:58:45|28549.99
20:58:45|28549.99
20:58:47|28549.99
20:58:48|28549.99
20:58:49|28549.99
20:58:50|28551.32
20:58:51|28560.36
20:58:52|28560.36
20:58:53|28560.36
20:58:54|28560.36
20:58:55|28560.36
20:58:56|28560.36
20:58:57|28560.36
20:58:58|28560.37
20:58:59|28560.38
20:59:00|28560.39
20:59:01|28560.53
20:59:02|28560.53
20:59:03|28553.31
20:59:04|28548.48
20:59:05|28545.78
20:59:06|28548.47
20:59:07|28548.46
20:59:08|28548.46
20:59:09|28539.94
20:59:10|28531.38
20:59:11|28532.43
20:59:12|28532.41
20:59:13|28540.83
20:59:14|28540.83
20:59:15|28540.83
20:59:16|28544.78
20:59:17|28532.44
20:59:18|28532.44
20:59:19|28532.44
20:59:20|28544.8
20:59:21|28551.24
20:59:22|28557.14
20:59:23|28557.13
20:59:24|28551.19
20:59:25|28551.19
20:59:27|28551.23
20:59:27|28551.23
20:59:29|28554.16
20:59:30|28557.12
20:59:31|28564.81
20:59:32|28564.81
20:59:33|28552.63
20:59:35|28552.64
20:59:36|28552.64
20:59:37|28552.64
20:59:38|28551.24
20:59:39|28551.24
20:59:41|28545.85
20:59:42|28546.67
20:59:43|28546.67
20:59:44|28550.
20:59:45|28540.44
20:59:46|28540.1
20:59:47|28537.11
20:59:48|28537.13
20:59:49|28540.1
20:59:50|28533.98
20:59:51|28535.06
20:59:52|28538.76
20:59:53|28543.63
20:59:54|28543.62
20:59:55|28533.99
20:59:56|28540.43
20:59:57|28540.43
20:59:58|28533.99
20:59:59|28534.06
21:00:00|28533.99
21:00:01|28537.75
21:00:02|28537.76
21:00:03|28540.44
21:00:04|28543.61
21:00:05|28546.29
21:00:06|28537.04
21:00:07|28535.56
21:00:08|28532.4
21:00:09|28517.06
21:00:10|28514.4
21:00:11|28510.01
21:00:12|28506.14
21:00:13|28504.2
21:00:14|28503.91
21:00:15|28509.33
21:00:16|28509.33
21:00:17|28504.51
21:00:18|28504.51
21:00:19|28500.71
21:00:20|28500.7
21:00:21|28500.62
21:00:22|28501.45
21:00:23|28501.45
21:00:24|28500.09
21:00:26|28499.97
21:00:28|28496.74
21:00:28|28496.13
21:00:29|28496.72
21:00:31|28503.75
21:00:32|28498.34
21:00:32|28503.89
21:00:34|28503.89
21:00:35|28496.1
21:00:36|28493.99
21:00:37|28496.06
21:00:38|28496.05
21:00:39|28496.05
21:00:40|28491.46
21:00:41|28491.21
21:00:42|28495.38
21:00:43|28490.96
21:00:44|28486.56
21:00:45|28484.56
21:00:46|28481.49
21:00:46|28479.71
21:00:48|28478.27
21:00:48|28476.61
21:00:50|28476.
21:00:51|28476.01
21:00:52|28476.
21:00:53|28484.99
21:00:54|28480.1
21:00:54|28475.01
21:00:56|28479.56
21:00:57|28483.16
21:00:58|28474.96
21:00:59|28479.17
21:01:00|28483.54
21:01:01|28472.7
21:01:02|28472.66
21:01:03|28472.66
21:01:04|28470.22
21:01:05|28466.97
21:01:05|28462.53
21:01:07|28460.08
21:01:08|28458.73
21:01:09|28463.03
21:01:10|28463.04
21:01:11|28470.2
21:01:12|28483.16
21:01:13|28479.35
21:01:14|28479.35
21:01:15|28488.66
21:01:16|28486.49
21:01:16|28486.5
21:01:18|28480.11
21:01:19|28492.44
21:01:20|28492.44
21:01:21|28493.31
21:01:21|28494.72
21:01:22|28496.06
21:01:23|28496.14
21:01:26|28507.25
21:01:26|28496.13
21:01:27|28496.09
21:01:29|28482.17
21:01:30|28484.21
21:01:31|28485.99
21:01:32|28490.
21:01:33|28485.99
21:01:35|28500.01
21:01:36|28507.25
21:01:37|28507.25
21:01:37|28502.93
21:01:39|28502.94
21:01:40|28502.94
21:01:41|28503.27
21:01:42|28503.27
21:01:43|28506.05
21:01:44|28506.05
21:01:45|28506.05
21:01:45|28506.05
21:01:47|28506.01
21:01:48|28506.05
21:01:49|28486.5
21:01:50|28487.5
21:01:51|28487.5
21:01:52|28480.37
21:01:53|28480.37
21:01:54|28480.
21:01:54|28480.
21:01:56|28483.42
21:01:57|28488.55
21:01:58|28488.55
21:01:59|28499.99
21:02:00|28499.99
21:02:01|28506.68
21:02:02|28507.53
21:02:03|28509.41
21:02:04|28514.6
21:02:05|28510.82
21:02:06|28510.87
21:02:07|28510.82
21:02:08|28510.82
21:02:09|28510.82
21:02:10|28510.82
21:02:11|28505.56
21:02:11|28500.08
21:02:12|28500.08
21:02:14|28505.55
21:02:15|28500.08
21:02:15|28490.36
21:02:17|28490.47
21:02:18|28490.36
21:02:19|28484.83
21:02:20|28483.16
21:02:21|28481.6
21:02:22|28475.69
21:02:23|28475.69
21:02:24|28476.22
21:02:25|28475.69
21:02:27|28479.8
21:02:28|28486.89
21:02:30|28494.09
21:02:31|28501.36
21:02:33|28507.07
21:02:33|28507.07
21:02:34|28504.23
21:02:35|28508.22
21:02:36|28508.26
21:02:37|28504.23
21:02:38|28509.41
21:02:39|28503.42
21:02:41|28506.9
21:02:42|28499.02
21:02:43|28505.45
21:02:44|28501.44
21:02:45|28490.19
21:02:46|28495.48
21:02:47|28495.48
21:02:48|28497.94
21:02:49|28497.94
21:02:50|28494.07
21:02:51|28494.07
21:02:51|28501.68
21:02:53|28501.66
21:02:54|28501.66
21:02:55|28501.66
21:02:56|28478.84
21:02:57|28482.58
21:02:58|28483.04
21:02:59|28494.34
21:03:00|28494.34
21:03:01|28479.58
21:03:01|28488.34
21:03:03|28481.13
21:03:03|28482.87
21:03:05|28488.35
21:03:06|28488.37
21:03:07|28492.53
21:03:08|28494.5
21:03:08|28500.04
21:03:10|28509.4
21:03:11|28509.39
21:03:12|28502.49
21:03:13|28494.34
21:03:14|28487.63
21:03:15|28481.14
21:03:15|28489.67
21:03:17|28479.
21:03:18|28479.
21:03:19|28480.5
21:03:20|28488.31
21:03:21|28488.16
21:03:22|28479.03
21:03:22|28479.03
21:03:24|28479.03
21:03:25|28486.45
21:03:26|28466.
21:03:28|28468.74
21:03:28|28474.32
21:03:30|28466.
21:03:32|28462.55
21:03:33|28462.55
21:03:34|28462.55
21:03:35|28463.06
21:03:37|28460.
21:03:37|28460.
21:03:38|28459.61
21:03:39|28468.54
21:03:41|28464.47
21:03:42|28459.5
21:03:43|28455.91
21:03:43|28448.17
21:03:45|28444.43
21:03:46|28440.
21:03:47|28440.31
21:03:48|28439.97
21:03:49|28439.98
21:03:49|28440.02
21:03:51|28439.23
21:03:52|28442.92
21:03:53|28434.78
21:03:54|28433.34
21:03:55|28430.78
21:03:56|28430.78
21:03:57|28430.78
21:03:59|28430.18
21:03:59|28428.57
21:04:00|28434.03
21:04:01|28450.
21:04:02|28455.49
21:04:03|28459.61
21:04:04|28456.19
21:04:05|28453.2
21:04:06|28449.24
21:04:07|28453.47
21:04:08|28455.88
21:04:09|28474.31
21:04:10|28466.
21:04:11|28461.4
21:04:12|28461.4
21:04:14|28456.07
21:04:14|28447.18
21:04:15|28453.85
21:04:16|28440.01
21:04:17|28436.82
21:04:18|28436.82
21:04:19|28445.4
21:04:20|28445.66
21:04:21|28448.19
21:04:23|28446.24
21:04:24|28446.24
21:04:25|28445.65
21:04:26|28442.75
21:04:26|28432.99
21:04:29|28436.81
21:04:30|28439.39
21:04:32|28439.99
21:04:32|28443.48
21:04:34|28437.12
21:04:35|28433.24
21:04:35|28430.37
21:04:38|28430.36
21:04:38|28434.66
21:04:40|28439.38
21:04:40|28439.38
21:04:41|28427.11
21:04:42|28425.05
21:04:43|28418.61
21:04:45|28417.17
21:04:45|28425.02
21:04:46|28414.78
21:04:47|28415.15
21:04:48|28425.02
21:04:50|28409.58
21:04:50|28409.09
21:04:52|28408.81
21:04:53|28418.36
21:04:54|28408.06
21:04:55|28408.05
21:04:56|28408.44
21:04:57|28408.26
21:04:58|28408.26
21:04:59|28412.14
21:04:59|28408.06
21:05:01|28422.51
21:05:01|28425.23
21:05:03|28436.99
21:05:04|28428.55
21:05:05|28418.35
21:05:05|28419.67
21:05:07|28408.06
21:05:08|28418.51
21:05:09|28418.51
21:05:10|28408.09
21:05:11|28408.08
21:05:12|28418.31
21:05:13|28408.6
21:05:13|28408.06
21:05:14|28408.06
21:05:16|28403.
21:05:17|28400.02
21:05:18|28390.16
21:05:18|28405.36
21:05:20|28400.64
21:05:20|28400.15
21:05:21|28392.84
21:05:23|28387.7
21:05:24|28396.29
21:05:25|28396.29
21:05:25|28383.88
21:05:27|28398.94
21:05:29|28404.26
21:05:30|28400.
21:05:31|28400.
21:05:33|28400.
21:05:34|28392.4
21:05:35|28392.4
21:05:37|28418.06
21:05:38|28398.83
21:05:39|28398.83
21:05:40|28408.54
21:05:41|28408.54
21:05:42|28411.59
21:05:43|28411.59
21:05:43|28411.59
21:05:45|28411.59
21:05:45|28411.58
21:05:47|28417.81
21:05:47|28418.34
21:05:48|28411.56
21:05:50|28435.08
21:05:51|28446.22
21:05:51|28448.36
21:05:53|28453.34
21:05:54|28448.35
21:05:55|28444.23
21:05:56|28439.83
21:05:56|28439.82
21:05:58|28438.63
21:05:59|28420.33
21:06:00|28431.45
21:06:00|28436.71
21:06:02|28446.18
21:06:03|28433.74
21:06:03|28441.17
21:06:04|28439.02
21:06:06|28439.02
21:06:07|28439.02
21:06:07|28447.85
21:06:09|28447.85
21:06:09|28458.91
21:06:10|28458.91
21:06:12|28454.05
21:06:13|28454.04
21:06:14|28465.88
21:06:14|28465.89
21:06:16|28462.76
21:06:17|28454.05
21:06:18|28447.84
21:06:19|28447.34
21:06:20|28447.34
21:06:21|28437.99
21:06:22|28437.99
21:06:23|28433.99
21:06:24|28429.6
21:06:25|28419.77
21:06:26|28419.77
21:06:27|28428.29
21:06:28|28420.34
21:06:30|28424.33
21:06:31|28419.77
21:06:33|28428.84
21:06:34|28428.85
21:06:35|28421.9
21:06:35|28421.72
21:06:37|28409.76
21:06:38|28418.59
21:06:39|28418.96
21:06:40|28418.96
21:06:41|28420.64
21:06:42|28419.97
21:06:43|28416.06
21:06:44|28411.4
21:06:45|28411.39
21:06:46|28431.87
21:06:47|28431.86
21:06:48|28421.66
21:06:49|28426.77
21:06:50|28417.53
21:06:51|28417.54
21:06:52|28417.54
21:06:53|28417.53
21:06:54|28417.54
21:06:55|28417.54
21:06:57|28415.4
21:06:58|28412.12
21:06:59|28412.13
21:07:00|28412.17
21:07:01|28417.52
21:07:02|28417.52
21:07:03|28415.39
21:07:04|28415.39
21:07:04|28421.61
21:07:06|28421.75
21:07:07|28421.88
21:07:07|28421.88
21:07:09|28425.29
21:07:10|28425.29
21:07:10|28421.5
21:07:12|28419.14
21:07:13|28419.14
21:07:14|28430.19
21:07:15|28430.19
21:07:16|28423.05
21:07:17|28423.05
21:07:18|28423.06
21:07:19|28423.05
21:07:20|28414.67
21:07:21|28417.1
21:07:22|28419.12
21:07:23|28419.12
21:07:24|28422.34
21:07:25|28422.3
21:07:26|28419.13
21:07:27|28419.13
21:07:28|28419.13
21:07:29|28419.13
21:07:31|28419.13
21:07:32|28422.94
21:07:33|28422.92
21:07:34|28422.41
21:07:35|28428.52
21:07:36|28434.71
21:07:37|28433.45
21:07:39|28432.4
21:07:40|28433.96
21:07:41|28433.96
21:07:42|28423.83
21:07:43|28411.39
21:07:45|28408.05
21:07:46|28406.14
21:07:47|28400.
21:07:48|28385.33
21:07:49|28381.7
21:07:50|28396.93
21:07:51|28401.08
21:07:52|28400.19
21:07:53|28389.12
21:07:54|28400.19
21:07:55|28400.19
21:07:56|28392.05
21:07:57|28391.
21:07:58|28381.69
21:07:59|28372.28
21:08:00|28372.28
21:08:01|28384.4
21:08:02|28392.74
21:08:03|28399.36
21:08:04|28400.29
21:08:05|28415.95
21:08:06|28422.61
21:08:07|28422.61
21:08:08|28422.62
21:08:09|28423.11
21:08:10|28423.12
21:08:11|28428.85
21:08:12|28433.01
21:08:13|28433.01
21:08:14|28424.49
21:08:15|28433.51
21:08:16|28416.16
21:08:17|28399.73
21:08:18|28399.73
21:08:19|28394.
21:08:20|28394.01
21:08:21|28416.68
21:08:22|28413.13
21:08:23|28413.12
21:08:24|28413.49
21:08:25|28413.49
21:08:26|28405.23
21:08:27|28405.95
21:08:28|28412.19
21:08:29|28399.66
21:08:30|28390.02
21:08:32|28401.96
21:08:33|28405.1
21:08:34|28405.1
21:08:36|28412.2
21:08:36|28405.38
21:08:38|28402.91
21:08:39|28402.93
21:08:40|28402.93
21:08:41|28402.9
21:08:42|28402.9
21:08:43|28400.
21:08:44|28403.64
21:08:45|28403.64
21:08:46|28403.64
21:08:47|28391.55
21:08:48|28388.17
21:08:49|28388.12
21:08:50|28388.12
21:08:51|28396.63
21:08:52|28396.63
21:08:53|28397.14
21:08:54|28407.12
21:08:55|28412.18
21:08:56|28422.64
21:08:57|28412.17
21:08:58|28412.17
21:08:59|28396.63
21:09:00|28398.08
21:09:01|28393.88
21:09:02|28398.07
21:09:03|28404.61
21:09:04|28411.25
21:09:05|28412.17
21:09:06|28412.17
21:09:07|28422.63
21:09:08|28420.86
21:09:09|28420.64
21:09:10|28420.63
21:09:11|28417.37
21:09:12|28424.35
21:09:13|28424.36
21:09:14|28426.39
21:09:15|28428.62
21:09:16|28428.64
21:09:17|28424.35
21:09:18|28428.3
21:09:19|28433.34
21:09:20|28433.34
21:09:21|28428.22
21:09:22|28424.34
21:09:23|28424.34
21:09:24|28414.07
21:09:25|28406.43
21:09:26|28406.28
21:09:27|28397.16
21:09:28|28398.24
21:09:29|28392.05
21:09:30|28389.97
21:09:31|28393.92
21:09:33|28397.61
21:09:33|28397.61
21:09:35|28397.57
21:09:36|28397.57
21:09:37|28401.44
21:09:38|28401.39
21:09:39|28401.39
21:09:40|28401.39
21:09:41|28392.92
21:09:42|28397.61
21:09:43|28401.4
21:09:44|28401.42
21:09:45|28401.42
21:09:46|28401.41
21:09:47|28401.4
21:09:48|28405.34
21:09:49|28396.39
21:09:50|28405.28
21:09:51|28405.34
21:09:52|28405.34
21:09:53|28405.83
21:09:54|28408.15
21:09:55|28408.14
21:09:56|28408.15
21:09:57|28405.84
21:09:58|28405.83
21:09:59|28413.04
21:10:00|28405.85
21:10:01|28409.7
21:10:02|28409.7
21:10:03|28409.7
21:10:04|28409.7
21:10:05|28409.7
21:10:06|28409.69
21:10:07|28409.69
21:10:08|28413.94
21:10:09|28413.93
21:10:10|28420.6
21:10:11|28423.44
21:10:12|28423.44
21:10:13|28423.44
21:10:14|28423.44
21:10:15|28423.44
21:10:16|28434.62
21:10:17|28437.96
21:10:18|28441.31
21:10:19|28443.87
21:10:20|28448.25
21:10:21|28448.53
21:10:22|28444.23
21:10:23|28451.01
21:10:24|28444.23
21:10:25|28443.73
21:10:26|28443.72
21:10:27|28434.47
21:10:28|28435.18
21:10:29|28431.4
21:10:30|28413.47
21:10:31|28413.3
21:10:32|28413.3
21:10:34|28408.1
21:10:35|28405.84
21:10:36|28410.77
21:10:37|28410.77
21:10:38|28413.81
21:10:39|28409.81
21:10:41|28409.81
21:10:42|28409.81
21:10:43|28409.82
21:10:44|28415.38
21:10:45|28435.15
21:10:47|28436.73
21:10:47|28436.73
21:10:49|28436.73
21:10:50|28443.04
21:10:51|28436.74
21:10:52|28436.75
21:10:53|28436.74
21:10:54|28436.72
21:10:55|28436.73
21:10:56|28436.75
21:10:57|28436.74
21:10:58|28436.75
21:10:59|28445.79
21:11:00|28441.94
21:11:01|28437.18
21:11:02|28450.28
21:11:03|28450.28
21:11:04|28450.28
21:11:05|28458.63
21:11:06|28468.45
21:11:07|28475.41
21:11:08|28472.46
21:11:09|28475.1
21:11:10|28467.51
21:11:11|28470.99
21:11:12|28467.83
21:11:13|28475.06
21:11:14|28475.06
21:11:15|28464.69
21:11:16|28451.79
21:11:17|28469.49
21:11:18|28470.17
21:11:19|28481.25
21:11:20|28470.11
21:11:21|28478.55
21:11:22|28475.6
21:11:23|28450.
21:11:24|28466.12
21:11:25|28468.
21:11:26|28468.01
21:11:27|28470.25
21:11:28|28471.06
21:11:29|28479.12
21:11:30|28479.11
21:11:31|28472.63
21:11:32|28450.99
21:11:34|28461.78
21:11:35|28441.9
21:11:36|28440.07
21:11:38|28422.07
21:11:40|28422.28
21:11:41|28443.88
21:11:42|28443.88
21:11:43|28457.17
21:11:44|28431.57
21:11:45|28430.
21:11:46|28429.99
21:11:47|28439.99
21:11:48|28429.49
21:11:49|28430.04
21:11:50|28436.34
21:11:51|28436.34
21:11:52|28430.65
21:11:53|28448.63
21:11:54|28448.62
21:11:55|28460.6
21:11:56|28467.01
21:11:57|28467.51
21:11:58|28468.05
21:11:59|28467.51
21:12:00|28463.97
21:12:01|28468.07
21:12:02|28477.37
21:12:03|28478.7
21:12:04|28473.85
21:12:05|28471.35
21:12:07|28475.58
21:12:08|28479.95
21:12:09|28471.43
21:12:10|28471.41
21:12:11|28475.
21:12:12|28476.25
21:12:12|28484.32
21:12:14|28484.32
21:12:15|28480.87
21:12:16|28488.12
21:12:17|28484.2
21:12:18|28478.01
21:12:19|28471.35
21:12:19|28469.11
21:12:21|28476.31
21:12:22|28490.08
21:12:23|28476.33
21:12:24|28476.31
21:12:25|28485.18
21:12:26|28478.16
21:12:27|28476.29
21:12:28|28473.78
21:12:29|28476.22
21:12:30|28467.81
21:12:31|28473.61
21:12:32|28470.34
21:12:33|28478.18
21:12:34|28485.25
21:12:36|28485.23
21:12:37|28485.23
21:12:39|28477.37
21:12:39|28474.46
21:12:41|28474.93
21:12:43|28474.1
21:12:43|28473.86
21:12:44|28475.44
21:12:45|28463.3
21:12:46|28483.13
21:12:47|28477.61
21:12:48|28477.37
21:12:49|28478.29
21:12:50|28478.29
21:12:51|28483.85
21:12:52|28485.18
21:12:53|28476.67
21:12:54|28476.66
21:12:56|28475.12
21:12:57|28477.74
21:12:58|28477.75
21:12:59|28478.56
21:13:00|28478.57
21:13:01|28484.05
21:13:03|28484.56
21:13:03|28484.56
21:13:04|28479.03
21:13:05|28471.31
21:13:06|28471.75
21:13:07|28475.29
21:13:08|28475.29
21:13:09|28473.97
21:13:10|28473.97
21:13:11|28474.61
21:13:12|28471.14
21:13:13|28477.5
21:13:14|28471.22
21:13:16|28471.61
21:13:17|28471.61
21:13:18|28463.28
21:13:19|28464.1
21:13:20|28464.32
21:13:20|28464.32
21:13:22|28475.76
21:13:23|28471.4
21:13:24|28463.28
21:13:25|28469.24
21:13:26|28463.28
21:13:27|28458.77
21:13:28|28454.58
21:13:29|28453.9
21:13:30|28460.44
21:13:31|28469.45
21:13:32|28470.14
21:13:32|28470.44
21:13:34|28471.57
21:13:35|28477.18
21:13:37|28462.97
21:13:38|28463.45
21:13:40|28470.51
21:13:41|28468.1
21:13:43|28443.94
21:13:44|28443.94
21:13:45|28452.34
21:13:46|28452.34
21:13:47|28443.93
21:13:48|28443.51
21:13:49|28443.51
21:13:50|28438.6
21:13:51|28438.26
21:13:52|28435.71
21:13:53|28434.86
21:13:53|28434.57
21:13:56|28436.06
21:13:56|28436.06
21:13:57|28433.14
21:13:58|28433.16
21:13:59|28443.5
21:14:00|28442.97
21:14:01|28443.46
21:14:02|28443.22
21:14:03|28443.22
21:14:04|28433.16
21:14:05|28438.21
21:14:06|28438.22
21:14:07|28439.84
21:14:08|28443.45
21:14:09|28443.45
21:14:10|28433.25
21:14:11|28439.53
21:14:12|28433.2
21:14:13|28431.98
21:14:14|28431.98
21:14:15|28423.31
21:14:16|28430.51
21:14:17|28423.37
21:14:18|28423.37
21:14:19|28423.4
21:14:21|28423.38
21:14:22|28423.39
21:14:24|28423.34
21:14:24|28423.34
21:14:25|28420.41
21:14:27|28419.96
21:14:28|28419.96
21:14:29|28418.4
21:14:30|28418.4
21:14:31|28420.46
21:14:32|28423.44
21:14:32|28418.37
21:14:34|28418.37
21:14:34|28431.97
21:14:37|28424.
21:14:38|28431.97
21:14:39|28429.
21:14:41|28424.04
21:14:41|28424.06
21:14:42|28419.47
21:14:43|28422.1
21:14:44|28422.11
21:14:46|28417.
21:14:47|28417.
21:14:48|28420.51
21:14:49|28420.5
21:14:50|28425.52
21:14:51|28433.3
21:14:52|28433.26
21:14:53|28428.79
21:14:54|28428.82
21:14:55|28434.52
21:14:56|28434.52
21:14:57|28428.1
21:14:58|28425.19
21:14:59|28431.97
21:15:00|28427.45
21:15:01|28432.02
21:15:02|28432.05
21:15:03|28425.05
21:15:04|28425.05
21:15:05|28429.75
21:15:06|28423.58
21:15:07|28425.41
21:15:08|28434.04
21:15:09|28425.34
21:15:10|28425.34
21:15:11|28425.34
21:15:12|28429.67
21:15:13|28429.67
21:15:14|28434.52
21:15:14|28434.52
21:15:16|28438.82
21:15:17|28438.8
21:15:18|28438.8
21:15:18|28423.79
21:15:21|28429.69
21:15:21|28433.69
21:15:22|28431.64
21:15:23|28433.77
21:15:24|28438.5
21:15:25|28430.23
21:15:26|28433.48
21:15:27|28433.48
21:15:28|28423.81
21:15:29|28423.81
21:15:30|28423.8
21:15:31|28423.8
21:15:32|28434.75
21:15:33|28424.85
21:15:34|28424.85
21:15:35|28424.96
21:15:37|28424.85
21:15:39|28424.85
21:15:39|28424.85
21:15:41|28424.85
21:15:42|28424.85
21:15:43|28424.85
21:15:44|28424.85
21:15:44|28424.85
21:15:46|28424.85
21:15:46|28424.85
21:15:48|28412.14
21:15:49|28412.14
21:15:49|28412.14
21:15:51|28403.72
21:15:52|28395.91
21:15:53|28407.11
21:15:54|28395.91
21:15:55|28401.51
21:15:56|28385.11
21:15:57|28386.84
21:15:58|28386.86
21:15:59|28379.58
21:16:00|28379.58
21:16:01|28382.71
21:16:02|28382.71
21:16:03|28382.71
21:16:04|28382.71
21:16:05|28378.37
21:16:07|28377.77
21:16:07|28375.06
21:16:08|28375.06
21:16:09|28383.13
21:16:10|28383.07
21:16:11|28370.31
21:16:12|28370.3
21:16:13|28368.83
21:16:14|28365.33
21:16:15|28358.54
21:16:16|28364.96
21:16:17|28364.94
21:16:18|28364.94
21:16:19|28365.
21:16:20|28365.
21:16:21|28365.
21:16:22|28364.95
21:16:23|28365.
21:16:24|28369.1
21:16:25|28374.14
21:16:26|28374.13
21:16:27|28378.87
21:16:28|28378.87
21:16:29|28365.33
21:16:30|28365.33
21:16:31|28379.99
21:16:32|28379.99
21:16:33|28374.37
21:16:35|28382.07
21:16:36|28369.31
21:16:37|28369.28
21:16:39|28382.11
21:16:40|28388.78
21:16:42|28388.81
21:16:42|28388.81
21:16:43|28388.81
21:16:44|28393.03
21:16:45|28368.69
21:16:46|28368.69
21:16:47|28372.83
21:16:49|28369.18
21:16:50|28369.18
21:16:51|28360.69
21:16:52|28359.35
21:16:53|28354.
21:16:53|28356.35
21:16:55|28354.
21:16:55|28354.
21:16:57|28354.
21:16:58|28360.73
21:16:59|28354.
21:17:00|28354.01
21:17:01|28354.01
21:17:02|28360.34
21:17:03|28361.89
21:17:04|28369.85
21:17:05|28369.85
21:17:06|28372.86
21:17:07|28378.53
21:17:08|28378.53
21:17:09|28382.1
21:17:10|28387.39
21:17:11|28364.09
21:17:12|28384.65
21:17:12|28364.29
21:17:14|28364.29
21:17:14|28364.29
21:17:16|28364.28
21:17:17|28364.27
21:17:18|28364.27
21:17:18|28371.3
21:17:20|28371.3
21:17:21|28368.56
21:17:22|28368.52
21:17:22|28368.33
21:17:24|28367.05
21:17:25|28360.
21:17:25|28367.01
21:17:27|28367.01
21:17:28|28359.99
21:17:29|28359.99
21:17:30|28359.95
21:17:31|28357.1
21:17:32|28358.68
21:17:33|28358.69
21:17:34|28359.99
21:17:35|28359.98
21:17:36|28365.66
21:17:36|28365.66
21:17:38|28365.65
21:17:40|28355.16
21:17:40|28355.16
21:17:42|28358.54
21:17:43|28358.55
21:17:45|28360.5
21:17:46|28362.27
21:17:47|28360.5
21:17:48|28355.
21:17:50|28358.81
21:17:50|28358.81
21:17:51|28358.8
21:17:52|28358.8
21:17:53|28358.8
21:17:54|28358.8
21:17:55|28358.8
21:17:56|28358.8
21:17:57|28358.68
21:17:58|28358.68
21:17:59|28355.01
21:18:00|28355.01
21:18:01|28357.16
21:18:02|28363.
21:18:03|28363.
21:18:04|28358.81
21:18:05|28357.93
21:18:06|28357.93
21:18:07|28357.92
21:18:08|28365.65
21:18:10|28358.
21:18:11|28355.02
21:18:12|28358.66
21:18:13|28358.64
21:18:14|28358.65
21:18:15|28358.65
21:18:16|28362.68
21:18:17|28350.01
21:18:18|28350.
21:18:19|28345.55
21:18:19|28344.09
21:18:21|28340.49
21:18:21|28332.08
21:18:24|28332.08
21:18:24|28344.62
21:18:25|28344.62
21:18:26|28344.62
21:18:27|28333.7
21:18:28|28333.7
21:18:29|28339.15
21:18:30|28344.93
21:18:31|28355.01
21:18:32|28348.08
21:18:33|28355.03
21:18:34|28353.62
21:18:35|28353.62
21:18:36|28350.09
21:18:37|28363.7
21:18:39|28363.54
21:18:41|28363.54
21:18:42|28362.31
21:18:43|28361.81
21:18:45|28361.81
21:18:45|28361.82
21:18:47|28363.23
21:18:48|28363.23
21:18:49|28357.26
21:18:51|28344.42
21:18:51|28341.09
21:18:52|28339.57
21:18:53|28333.71
21:18:54|28326.53
21:18:55|28319.53
21:18:56|28319.42
21:18:57|28313.44
21:18:58|28313.44
21:18:59|28308.74
21:19:00|28308.74
21:19:01|28308.74
21:19:02|28308.
21:19:03|28301.65
21:19:04|28301.64
21:19:05|28301.01
21:19:06|28301.
21:19:07|28309.05
21:19:08|28320.15
21:19:09|28320.15
21:19:10|28309.67
21:19:11|28323.23
21:19:12|28314.75
21:19:13|28316.15
21:19:14|28316.16
21:19:15|28311.49
21:19:16|28311.49
21:19:17|28311.49
21:19:18|28301.01
21:19:19|28300.7
21:19:20|28305.37
21:19:21|28305.84
21:19:22|28320.02
21:19:23|28320.02
21:19:24|28315.33
21:19:25|28302.71
21:19:26|28306.79
21:19:27|28320.
21:19:28|28320.
21:19:29|28320.
21:19:30|28320.66
21:19:31|28320.66
21:19:32|28300.51
21:19:33|28300.51
21:19:34|28304.38
21:19:35|28300.
21:19:36|28294.34
21:19:37|28293.47
21:19:38|28292.72
21:19:40|28289.68
21:19:41|28287.02
21:19:43|28273.29
21:19:43|28279.89
21:19:44|28262.71
21:19:45|28255.46
21:19:46|28245.4
21:19:47|28245.4
21:19:48|28237.01
21:19:50|28233.01
21:19:51|28233.54
21:19:52|28241.33
21:19:53|28233.09
21:19:54|28246.02
21:19:55|28249.27
21:19:56|28247.67
21:19:56|28243.82
21:19:58|28243.82
21:19:59|28231.97
21:20:00|28255.
21:20:01|28264.85
21:20:02|28269.1
21:20:03|28255.32
21:20:04|28289.66
21:20:05|28288.33
21:20:06|28250.
21:20:07|28271.71
21:20:08|28271.71
21:20:09|28271.71
21:20:10|28262.42
21:20:11|28265.69
21:20:11|28267.88
21:20:13|28267.88
21:20:14|28267.88
21:20:15|28267.88
21:20:16|28273.59
21:20:17|28263.95
21:20:18|28273.58
21:20:19|28263.96
21:20:20|28254.75
21:20:21|28263.98
21:20:21|28264.02
21:20:23|28264.84
21:20:24|28264.84
21:20:25|28256.83
21:20:26|28269.31
21:20:27|28258.3
21:20:28|28254.98
21:20:29|28254.98
21:20:30|28252.33
21:20:31|28252.7
21:20:32|28252.7
21:20:32|28263.67
21:20:34|28252.95
21:20:34|28255.02
21:20:36|28263.45
21:20:37|28266.79
21:20:38|28258.37
21:20:39|28258.37
21:20:40|28269.23
21:20:42|28258.37
21:20:43|28265.88
21:20:45|28263.
21:20:45|28250.
21:20:46|28252.4
21:20:47|28258.37
21:20:48|28249.83
21:20:49|28249.83
21:20:51|28258.29
21:20:53|28258.3
21:20:53|28258.3
21:20:54|28258.3
21:20:55|28247.06
21:20:57|28247.06
21:20:58|28247.06
21:20:59|28247.06
21:21:01|28247.63
21:21:01|28244.37
21:21:02|28244.82
21:21:03|28236.
21:21:04|28243.89
21:21:05|28235.99
21:21:06|28232.89
21:21:07|28219.66
21:21:08|28219.66
21:21:09|28217.9
21:21:10|28231.38
21:21:11|28231.08
21:21:12|28231.08
21:21:13|28222.07
21:21:14|28229.27
21:21:15|28236.31
21:21:16|28229.27
21:21:17|28232.79
21:21:18|28231.08
21:21:19|28229.27
21:21:20|28239.24
21:21:21|28239.24
21:21:22|28236.01
21:21:24|28229.28
21:21:24|28235.96
21:21:25|28229.27
21:21:26|28229.26
21:21:27|28229.28
21:21:28|28225.26
21:21:29|28225.25
21:21:30|28224.75
21:21:31|28224.75
21:21:32|28224.75
21:21:33|28233.21
21:21:34|28233.21
21:21:35|28233.22
21:21:36|28233.22
21:21:37|28233.22
21:21:38|28243.59
21:21:39|28236.78
21:21:40|28236.78
21:21:42|28225.45
21:21:42|28230.04
21:21:45|28241.21
21:21:45|28235.63
21:21:47|28234.07
21:21:49|28234.07
21:21:50|28237.64
21:21:51|28237.64
21:21:52|28247.02
21:21:53|28247.06
21:21:54|28250.
21:21:55|28242.82
21:21:57|28246.69
21:21:57|28250.56
21:21:58|28250.56
21:21:59|28236.33
21:22:00|28255.92
21:22:01|28255.65
21:22:02|28248.93
21:22:03|28248.93
21:22:04|28252.74
21:22:05|28248.9
21:22:06|28248.9
21:22:08|28242.83
21:22:08|28250.
21:22:09|28254.89
21:22:10|28253.26
21:22:11|28246.49
21:22:12|28246.49
21:22:13|28246.49
21:22:14|28242.84
21:22:15|28237.65
21:22:16|28241.41
21:22:17|28234.07
21:22:18|28219.1
21:22:19|28233.03
21:22:20|28233.02
21:22:21|28230.01
21:22:22|28240.24
21:22:23|28240.24
21:22:24|28240.22
21:22:25|28236.24
21:22:26|28232.93
21:22:27|28230.01
21:22:28|28236.22
21:22:29|28236.23
21:22:30|28234.07
21:22:32|28230.
21:22:33|28217.74
21:22:34|28213.33
21:22:35|28213.34
21:22:35|28213.37
21:22:37|28212.5
21:22:38|28212.51
21:22:39|28214.53
21:22:40|28215.08
21:22:40|28215.08
21:22:43|28210.35
21:22:43|28210.35
21:22:45|28213.33
21:22:46|28210.34
21:22:48|28199.19
21:22:49|28203.63
21:22:49|28215.38
21:22:51|28215.38
21:22:52|28216.46
21:22:53|28205.87
21:22:54|28213.19
21:22:56|28216.44
21:22:57|28216.44
21:22:58|28216.44
21:22:59|28207.57
21:23:00|28216.45
21:23:01|28215.99
21:23:02|28212.18
21:23:04|28212.18
21:23:05|28212.18
21:23:06|28220.99
21:23:06|28220.99
21:23:07|28229.55
21:23:08|28229.55
21:23:10|28230.56
21:23:11|28230.26
21:23:12|28230.26
21:23:13|28232.82
21:23:14|28232.82
21:23:16|28232.85
21:23:17|28233.84
21:23:18|28233.83
21:23:19|28218.14
21:23:20|28218.92
21:23:21|28218.92
21:23:22|28227.16
21:23:23|28227.16
21:23:24|28217.05
21:23:25|28217.11
21:23:26|28217.11
21:23:27|28216.64
21:23:28|28216.64
21:23:29|28223.69
21:23:30|28207.6
21:23:31|28221.79
21:23:32|28223.13
21:23:33|28223.13
21:23:34|28218.13
21:23:35|28218.13
21:23:36|28224.18
21:23:37|28229.58
21:23:38|28233.83
21:23:39|28240.
21:23:40|28240.
21:23:41|28240.99
21:23:43|28255.54
21:23:44|28258.38
21:23:46|28265.29
21:23:47|28260.69
21:23:48|28265.99
21:23:50|28264.32
21:23:51|28260.69
21:23:52|28260.69
21:23:53|28260.69
21:23:54|28260.69
21:23:56|28260.68
21:23:57|28265.28
21:23:58|28258.37
21:23:59|28258.37
21:23:59|28258.37
21:24:01|28255.59
21:24:02|28248.23
21:24:02|28253.46
21:24:04|28253.46
21:24:05|28253.46
21:24:05|28253.46
21:24:06|28253.46
21:24:08|28253.46
21:24:09|28253.45
21:24:10|28250.81
21:24:10|28252.61
21:24:12|28252.61
21:24:12|28247.25
21:24:14|28247.25
21:24:14|28247.25
21:24:16|28248.7
21:24:17|28248.7
21:24:18|28261.67
21:24:18|28261.66
21:24:19|28252.62
21:24:20|28258.38
21:24:22|28258.38
21:24:22|28258.37
21:24:23|28258.37
21:24:25|28258.37
21:24:25|28258.37
21:24:27|28258.37
21:24:28|28258.37
21:24:28|28258.38
21:24:29|28258.37
21:24:30|28258.37
21:24:32|28252.85
21:24:33|28252.85
21:24:33|28264.2
21:24:34|28252.61
21:24:35|28255.48
21:24:36|28252.62
21:24:37|28252.62
21:24:39|28257.56
21:24:40|28244.25
21:24:40|28245.45
21:24:42|28254.73
21:24:42|28254.73
21:24:44|28256.05
21:24:45|28256.05
21:24:47|28258.91
21:24:48|28258.86
21:24:50|28261.26
21:24:51|28257.5
21:24:52|28257.51
21:24:54|28257.5
21:24:54|28257.5
21:24:56|28257.95
21:24:57|28258.01
21:24:58|28256.05
21:24:59|28254.
21:25:00|28244.9
21:25:01|28246.98
21:25:02|28250.86
21:25:03|28244.92
21:25:04|28244.93
21:25:05|28244.92
21:25:06|28244.92
21:25:07|28244.92
21:25:08|28244.92
21:25:09|28244.92
21:25:10|28244.93
21:25:11|28248.5
21:25:12|28245.75
21:25:13|28252.25
21:25:14|28252.25
21:25:15|28241.38
21:25:16|28242.39
21:25:17|28246.81
21:25:18|28242.38
21:25:19|28242.38
21:25:20|28242.39
21:25:21|28242.39
21:25:22|28242.39
21:25:23|28242.39
21:25:24|28246.35
21:25:25|28246.35
21:25:26|28244.91
21:25:27|28244.91
21:25:28|28244.9
21:25:29|28250.59
21:25:30|28250.59
21:25:31|28247.11
21:25:32|28247.11
21:25:33|28247.12
21:25:34|28247.12
21:25:35|28247.12
21:25:36|28242.38
21:25:37|28241.47
21:25:38|28216.99
21:25:39|28212.1
21:25:40|28235.83
21:25:41|28227.96
21:25:43|28219.11
21:25:44|28231.83
21:25:45|28231.83
21:25:46|28223.43
21:25:48|28219.11
21:25:49|28219.11
21:25:50|28219.11
21:25:52|28230.
21:25:53|28230.
21:25:55|28219.1
21:25:55|28219.1
21:25:57|28205.47
21:25:58|28205.53
21:25:59|28205.57
21:26:00|28208.44
21:26:02|28202.35
21:26:03|28207.85
21:26:04|28207.85
21:26:05|28207.86
21:26:06|28210.33
21:26:07|28210.32
21:26:08|28210.34
21:26:09|28210.35
21:26:10|28210.36
21:26:11|28218.68
21:26:12|28206.28
21:26:13|28206.28
21:26:14|28210.65
21:26:15|28221.53
21:26:16|28213.11
21:26:17|28215.02
21:26:18|28210.64
21:26:19|28227.99
21:26:20|28222.77
21:26:21|28222.77
21:26:22|28220.55
21:26:23|28227.16
21:26:24|28220.37
21:26:24|28220.38
21:26:26|28220.38
21:26:27|28204.36
21:26:28|28204.36
21:26:29|28210.65
21:26:30|28216.07
21:26:30|28222.76
21:26:32|28216.73
21:26:33|28216.73
21:26:34|28216.73
21:26:34|28213.33
21:26:36|28213.33
21:26:37|28213.33
21:26:38|28213.29
21:26:38|28224.1
21:26:40|28224.1
21:26:41|28224.1
21:26:41|28220.54
21:26:43|28220.54
21:26:45|28220.51
21:26:46|28224.42
21:26:48|28220.51
21:26:49|28220.51
21:26:51|28224.02
21:26:51|28224.02
21:26:52|28223.47
21:26:53|28207.72
21:26:55|28223.14
21:26:56|28217.5
21:26:56|28217.5
21:26:58|28217.5
21:26:59|28208.47
21:27:00|28207.74
21:27:00|28222.67
21:27:02|28210.
21:27:03|28210.
21:27:04|28210.
21:27:05|28213.3
21:27:06|28207.72
21:27:07|28207.73
21:27:08|28213.32
21:27:09|28204.6
21:27:10|28213.32
21:27:11|28204.58
21:27:12|28207.26
21:27:14|28204.3
21:27:14|28204.3
21:27:15|28212.73
21:27:16|28212.73
21:27:17|28216.83
21:27:19|28204.3
21:27:20|28204.3
21:27:21|28208.34
21:27:21|28211.62
21:27:23|28211.61
21:27:24|28204.65
21:27:25|28204.65
21:27:26|28204.65
21:27:27|28208.12
21:27:27|28208.12
21:27:29|28204.29
21:27:30|28199.63
21:27:31|28199.63
21:27:32|28209.09
21:27:32|28205.38
21:27:34|28205.38
21:27:34|28205.38
21:27:36|28209.08
21:27:37|28205.37
21:27:38|28205.33
21:27:38|28205.33
21:27:40|28208.93
21:27:41|28205.33
21:27:42|28200.22
21:27:43|28200.22
21:27:44|28200.22
21:27:46|28200.23
21:27:47|28205.32
21:27:49|28204.82
21:27:49|28206.17
21:27:50|28206.17
21:27:51|28206.15
21:27:52|28209.86
21:27:53|28210.33
21:27:55|28210.33
21:27:56|28219.41
21:27:57|28210.34
21:27:58|28211.61
21:27:59|28211.62
21:28:00|28210.33
21:28:00|28210.33
21:28:02|28210.33
21:28:03|28205.77
21:28:04|28210.95
21:28:04|28204.88
21:28:06|28204.88
21:28:07|28205.62
21:28:08|28196.05
21:28:10|28205.11
21:28:10|28211.12
21:28:11|28216.96
21:28:12|28216.47
21:28:13|28198.87
21:28:14|28200.
21:28:15|28200.
21:28:16|28207.45
21:28:17|28207.45
21:28:18|28194.08
21:28:19|28207.45
21:28:20|28207.45
21:28:21|28199.5
21:28:22|28194.47
21:28:23|28199.49
21:28:24|28194.08
21:28:25|28200.
21:28:26|28181.74
21:28:27|28181.74
21:28:28|28199.36
21:28:29|28199.36
21:28:30|28196.3
21:28:31|28194.37
21:28:32|28193.48
21:28:33|28194.81
21:28:34|28193.92
21:28:35|28193.42
21:28:36|28194.47
21:28:37|28196.97
21:28:38|28194.32
21:28:39|28195.92
21:28:40|28195.92
21:28:41|28194.89
21:28:42|28195.44
21:28:44|28181.
21:28:45|28190.86
21:28:47|28190.85
21:28:47|28190.85
21:28:49|28192.99
21:28:51|28195.45
21:28:51|28183.9
21:28:52|28190.83
21:28:53|28191.23
21:28:54|28193.19
21:28:55|28193.19
21:28:56|28198.02
21:28:57|28199.48
21:28:58|28199.47
21:28:59|28199.47
21:29:00|28199.46
21:29:01|28197.42
21:29:02|28189.98
21:29:03|28198.43
21:29:05|28198.39
21:29:06|28191.67
21:29:07|28191.68
21:29:08|28199.49
21:29:09|28191.69
21:29:11|28183.42
21:29:11|28197.04
21:29:12|28187.18
21:29:13|28185.6
21:29:14|28184.33
21:29:15|28189.99
21:29:16|28185.66
21:29:17|28186.73
21:29:18|28191.67
21:29:19|28191.67
21:29:20|28191.67
21:29:22|28193.5
21:29:23|28194.57
21:29:24|28194.57
21:29:24|28177.36
21:29:26|28177.36
21:29:27|28184.52
21:29:28|28196.25
21:29:29|28198.69
21:29:30|28198.69
21:29:31|28194.88
21:29:32|28184.22
21:29:33|28199.37
21:29:34|28191.25
21:29:34|28187.27
21:29:35|28190.63
21:29:37|28195.19
21:29:38|28190.56
21:29:39|28195.19
21:29:40|28199.36
21:29:41|28198.98
21:29:41|28196.88
21:29:43|28199.37
21:29:44|28198.98
21:29:44|28198.98
21:29:47|28198.98
21:29:48|28196.87
21:29:50|28196.87
21:29:50|28187.89
21:29:51|28194.39
21:29:53|28196.86
21:29:54|28196.86
21:29:55|28196.86
21:29:56|28199.3
21:29:57|28196.86
21:29:59|28196.86
21:29:59|28196.86
21:30:00|28199.29
21:30:01|28204.22
21:30:02|28204.72
21:30:03|28199.38
21:30:04|28205.33
21:30:05|28199.84
21:30:06|28202.14
21:30:07|28206.17
21:30:08|28206.25
21:30:09|28206.25
21:30:10|28220.
21:30:11|28217.15
21:30:12|28233.86
21:30:13|28233.86
21:30:14|28233.86
21:30:15|28230.69
21:30:16|28230.67
21:30:17|28230.67
21:30:18|28235.7
21:30:19|28222.86
21:30:20|28239.15
21:30:21|28234.99
21:30:22|28230.67
21:30:23|28230.67
21:30:24|28230.67
21:30:25|28230.67
21:30:26|28230.67
21:30:27|28235.22
21:30:28|28230.67
21:30:29|28233.7
21:30:30|28231.33
21:30:31|28230.67
21:30:32|28230.68
21:30:33|28230.67
21:30:34|28225.7
21:30:35|28217.07
21:30:36|28219.74
21:30:37|28219.74
21:30:38|28219.74
21:30:39|28219.74
21:30:40|28216.69
21:30:41|28207.1
21:30:42|28207.1
21:30:43|28207.1
21:30:44|28205.79
21:30:45|28200.01
21:30:46|28200.
21:30:48|28197.22
21:30:50|28197.02
21:30:51|28196.86
21:30:53|28196.86
21:30:53|28196.86
21:30:54|28186.52
21:30:56|28196.82
21:30:57|28196.82
21:30:58|28186.28
21:30:59|28186.27
21:31:01|28185.77
21:31:01|28187.8
21:31:02|28187.79
21:31:03|28190.53
21:31:04|28185.76
21:31:05|28185.75
21:31:06|28185.75
21:31:07|28185.76
21:31:08|28174.29
21:31:09|28174.3
21:31:10|28183.97
21:31:11|28183.7
21:31:12|28183.7
21:31:13|28180.78
21:31:14|28174.46
21:31:15|28174.46
21:31:16|28174.46
21:31:17|28174.46
21:31:18|28174.46
21:31:19|28183.97
21:31:20|28183.92
21:31:21|28175.01
21:31:22|28183.97
21:31:23|28175.02
21:31:24|28175.03
21:31:25|28175.02
21:31:26|28175.01
21:31:27|28170.68
21:31:28|28175.84
21:31:29|28173.12
21:31:30|28170.82
21:31:31|28164.46
21:31:33|28162.45
21:31:34|28153.24
21:31:35|28176.23
21:31:36|28174.33
21:31:37|28157.97
21:31:38|28158.86
21:31:39|28154.89
21:31:40|28145.12
21:31:40|28145.12
21:31:41|28145.12
21:31:42|28160.02
21:31:44|28159.94
21:31:45|28157.67
21:31:45|28157.67
21:31:47|28157.67
21:31:49|28155.8
21:31:50|28155.8
21:31:52|28164.23
21:31:53|28164.19
21:31:54|28164.19
21:31:55|28164.15
21:31:56|28164.15
21:31:56|28160.34
21:31:59|28160.34
21:31:59|28160.34
21:32:00|28150.38
21:32:02|28159.93
21:32:03|28159.93
21:32:04|28150.01
21:32:05|28159.39
21:32:06|28159.39
21:32:07|28154.67
21:32:08|28149.98
21:32:10|28154.54
21:32:10|28155.08
21:32:11|28154.54
21:32:12|28155.08
21:32:13|28155.08
21:32:14|28154.54
21:32:15|28151.17
21:32:16|28146.4
21:32:17|28147.84
21:32:18|28154.46
21:32:19|28147.84
21:32:20|28147.84
21:32:21|28147.84
21:32:22|28143.54
21:32:23|28142.85
21:32:24|28140.66
21:32:25|28141.82
21:32:26|28139.99
21:32:27|28139.99
21:32:28|28147.84
21:32:29|28147.84
21:32:31|28143.91
21:32:32|28146.68
21:32:33|28146.68
21:32:33|28143.48
21:32:35|28136.02
21:32:36|28133.32
21:32:37|28133.27
21:32:38|28137.8
21:32:39|28133.17
21:32:40|28127.76
21:32:41|28123.17
21:32:42|28118.
21:32:43|28125.96
21:32:44|28120.84
21:32:45|28115.72
21:32:46|28120.81
21:32:47|28115.57
21:32:49|28120.79
21:32:49|28115.16
21:32:50|28122.29
21:32:52|28113.57
21:32:54|28114.77
21:32:55|28112.5
21:32:56|28105.63
21:32:57|28107.89
21:32:58|28104.32
21:32:59|28101.
21:33:00|28090.
21:33:02|28099.41
21:33:03|28096.65
21:33:04|28096.65
21:33:06|28091.04
21:33:06|28086.93
21:33:07|28083.79
21:33:08|28083.79
21:33:09|28083.43
21:33:10|28083.09
21:33:11|28083.79
21:33:12|28080.59
21:33:13|28083.02
21:33:14|28081.81
21:33:15|28076.99
21:33:16|28071.21
21:33:17|28068.93
21:33:18|28055.54
21:33:19|28059.75
21:33:20|28051.
21:33:21|28051.03
21:33:22|28035.46
21:33:23|28050.79
21:33:24|28039.24
21:33:25|28025.24
21:33:26|28045.88
21:33:27|28045.74
21:33:28|28025.22
21:33:29|28019.91
21:33:30|28035.34
21:33:31|28019.39
21:33:32|28016.87
21:33:33|28016.85
21:33:34|28016.71
21:33:35|28011.14
21:33:36|28025.21
21:33:37|28013.37
21:33:38|28025.2
21:33:39|28016.87
21:33:40|28013.08
21:33:41|28023.28
21:33:42|28013.36
21:33:43|28025.19
21:33:44|28005.
21:33:45|28005.91
21:33:46|28021.93
21:33:47|28025.2
21:33:49|28014.54
21:33:51|28021.87
21:33:51|28012.5
21:33:53|28012.71
21:33:54|28012.72
21:33:55|28021.12
21:33:57|28019.58
21:33:58|28006.41
21:34:00|28006.41
21:34:00|28013.89
21:34:01|28006.41
21:34:03|28012.16
21:34:03|28013.88
21:34:04|28022.2
21:34:06|28009.84
21:34:06|28003.21
21:34:08|28009.79
21:34:09|28000.04
21:34:10|28000.04
21:34:10|28000.04
21:34:12|28000.
21:34:13|28000.04
21:34:14|28000.04
21:34:15|28009.77
21:34:16|28000.
21:34:16|28009.79
21:34:17|28000.21
21:34:18|28000.19
21:34:19|28006.48
21:34:21|28002.92
21:34:21|28006.
21:34:23|28009.79
21:34:24|28009.79
21:34:24|28001.28
21:34:25|28000.
21:34:26|28000.
21:34:27|28000.01
21:34:29|28000.01
21:34:29|28000.
21:34:31|28000.
21:34:32|28000.
21:34:33|28000.
21:34:34|28000.
21:34:35|28000.01
21:34:36|27979.99
21:34:37|27980.62
21:34:38|27974.41
21:34:39|28000.
21:34:40|27965.
21:34:41|27955.4
21:34:42|27956.73
21:34:43|27954.94
21:34:44|27971.32
21:34:45|27950.06
21:34:46|27950.02
21:34:47|27950.04
21:34:48|27968.24
21:34:50|27942.18
21:34:51|27960.3
21:34:52|27946.
21:34:54|27949.26
21:34:55|27956.83
21:34:56|27949.28
21:34:57|27949.28
21:34:58|27957.63
21:34:59|27957.63
21:34:59|27957.63
21:35:01|27949.22
21:35:01|27955.87
21:35:03|27975.92
21:35:04|27992.11
21:35:05|27992.79
21:35:06|27989.03
21:35:07|28002.39
21:35:09|28018.04
21:35:10|28018.04
21:35:10|28030.6
21:35:12|28031.01
21:35:12|28034.7
21:35:13|28044.6
21:35:15|28045.49
21:35:16|28045.83
21:35:17|28052.77
21:35:17|28049.23
21:35:18|28055.05
21:35:20|28055.05
21:35:20|28056.14
21:35:22|28056.14
21:35:23|28051.72
21:35:23|28048.9
21:35:25|28042.12
21:35:25|28038.07
21:35:26|28020.
21:35:27|28019.15
21:35:28|28021.78
21:35:29|28021.78
21:35:30|28019.02
21:35:31|28019.42
21:35:32|28008.15
21:35:33|28009.36
21:35:34|28006.42
21:35:35|28005.7
21:35:37|28005.7
21:35:37|27992.84
21:35:39|27977.79
21:35:40|28000.
21:35:40|27977.06
21:35:42|27995.91
21:35:42|27985.53
21:35:43|27985.52
21:35:45|27989.43
21:35:45|27989.39
21:35:47|27985.52
21:35:48|27982.9
21:35:48|27973.43
21:35:49|27973.41
21:35:51|27964.36
21:35:53|27964.32
21:35:54|27963.14
21:35:55|27961.5
21:35:56|27958.99
21:35:57|27950.01
21:35:59|27965.05
21:36:00|27950.82
21:36:02|27958.09
21:36:03|27965.67
21:36:04|27959.94
21:36:05|27976.68
21:36:06|27976.66
21:36:07|27976.55
21:36:08|27990.82
21:36:09|27975.3
21:36:10|27975.3
21:36:12|27980.22
21:36:13|27985.74
21:36:14|27987.34
21:36:15|27987.34
21:36:15|27980.25
21:36:16|27991.67
21:36:17|27980.25
21:36:19|27971.98
21:36:20|27969.22
21:36:20|27970.21
21:36:21|27960.86
21:36:23|27965.54
21:36:23|27959.76
21:36:25|27951.21
21:36:26|27950.46
21:36:27|27950.48
21:36:27|27957.75
21:36:29|27966.68
21:36:30|27966.15
21:36:30|27958.33
21:36:31|27966.28
21:36:32|27950.01
21:36:33|27957.37
21:36:35|27980.21
21:36:35|27984.68
21:36:36|27987.34
21:36:37|27987.35
21:36:39|27999.99
21:36:39|28002.39
21:36:40|28005.76
21:36:42|28007.71
21:36:43|28010.24
21:36:43|28020.
21:36:45|28020.
21:36:45|28020.04
21:36:47|28024.15
21:36:48|28020.05
21:36:49|28024.15
21:36:50|28031.
21:36:52|28035.33
21:36:53|28035.32
21:36:54|28030.75
21:36:55|28030.75
21:36:57|28035.38
21:36:57|28035.38
21:36:59|28024.76
21:36:59|28024.14
21:37:01|28012.1
21:37:01|28007.72
21:37:02|28010.64
21:37:04|28007.71
21:37:05|28007.71
21:37:06|27991.15
21:37:07|27991.15
21:37:08|27988.01
21:37:09|27978.24
21:37:11|27968.67
21:37:12|27964.32
21:37:13|27964.17
21:37:14|27983.23
21:37:15|27964.33
21:37:16|27987.99
21:37:17|27994.46
21:37:18|27995.75
21:37:19|28000.02
21:37:20|27994.29
21:37:21|28005.34
21:37:22|27995.01
21:37:23|27983.12
21:37:24|27983.
21:37:25|27979.24
21:37:26|27976.75
21:37:27|27987.26
21:37:28|27970.79
21:37:29|27976.75
21:37:30|27976.75
21:37:32|27972.83
21:37:33|27972.33
21:37:33|27969.33
21:37:35|27981.02
21:37:35|27981.03
21:37:36|27991.06
21:37:37|27981.62
21:37:38|27990.55
21:37:40|27990.55
21:37:40|27992.91
21:37:41|27983.67
21:37:42|27993.55
21:37:43|27981.15
21:37:44|27991.71
21:37:46|27986.78
21:37:47|27984.85
21:37:47|27982.25
21:37:48|27990.43
21:37:49|27990.43
21:37:51|27975.15
21:37:52|27975.16
21:37:54|27975.15
21:37:55|27982.
21:37:56|27986.37
21:37:58|27986.38
21:37:59|27986.41
21:38:00|27962.03
21:38:01|27962.03
21:38:02|27960.
21:38:03|27953.82
21:38:04|27951.61
21:38:05|27951.61
21:38:07|27950.
21:38:08|27950.
21:38:09|27971.43
21:38:10|27964.42
21:38:11|27960.76
21:38:12|27973.57
21:38:13|27960.77
21:38:14|27960.76
21:38:15|27961.02
21:38:16|27961.72
21:38:17|27961.72
21:38:19|27961.77
21:38:20|27973.51
21:38:21|27956.82
21:38:21|27964.37
21:38:22|27964.37
21:38:23|27950.01
21:38:25|27948.56
21:38:25|27945.6
21:38:26|27957.36
21:38:27|27945.2
21:38:29|27935.86
21:38:29|27952.85
21:38:31|27948.13
21:38:32|27945.33
21:38:33|27940.25
21:38:33|27957.36
21:38:34|27957.21
21:38:36|27957.38
21:38:36|27957.38
21:38:38|27957.37
21:38:38|27954.13
21:38:40|27948.35
21:38:40|27956.59
21:38:41|27957.01
21:38:42|27965.34
21:38:43|27975.26
21:38:45|27958.83
21:38:45|27958.83
21:38:47|27958.83
21:38:47|27958.85
21:38:48|27959.32
21:38:50|27958.98
21:38:51|27958.98
21:38:53|27965.49
21:38:54|27960.13
21:38:56|27960.13
21:38:57|27958.84
21:38:58|27958.84
21:38:59|27964.53
21:39:00|27964.52
21:39:01|27966.99
21:39:02|27956.33
21:39:03|27968.73
21:39:04|27963.26
21:39:05|27971.38
21:39:06|27967.51
21:39:07|27972.28
21:39:08|27972.28
21:39:09|27979.02
21:39:10|27979.02
21:39:11|27998.44
21:39:12|27989.33
21:39:13|27989.33
21:39:14|27989.29
21:39:15|27985.41
21:39:16|27983.36
21:39:17|27983.36
21:39:18|27983.35
21:39:19|27983.35
21:39:20|27983.38
21:39:21|27995.07
21:39:23|27998.43
21:39:24|27984.32
21:39:24|28002.39
21:39:25|28006.12
21:39:26|28006.76
21:39:27|28006.76
21:39:28|28006.76
21:39:30|27997.25
21:39:31|27988.27
21:39:32|27997.1
21:39:33|27996.82
21:39:33|27996.82
21:39:34|28007.64
21:39:35|28000.
21:39:36|27982.7
21:39:38|27982.66
21:39:39|27979.58
21:39:39|27996.31
21:39:40|27996.31
21:39:41|27977.11
21:39:42|27965.92
21:39:43|27965.92
21:39:45|27966.87
21:39:46|27960.98
21:39:46|27963.44
21:39:47|27960.92
21:39:49|27969.29
21:39:50|27960.91
21:39:51|27960.91
21:39:52|27960.91
21:39:54|27960.92
21:39:55|27967.26
21:39:57|27967.51
21:39:58|27967.51
21:39:59|27967.51
21:40:00|27967.24
21:40:01|27967.26
21:40:03|27963.76
21:40:04|27975.51
21:40:05|27971.49
21:40:06|27971.49
21:40:06|27980.79
21:40:07|27980.79
21:40:09|28001.93
21:40:09|28001.93
21:40:10|28001.92
21:40:11|28001.92
21:40:13|28008.52
21:40:13|28015.34
21:40:15|28020.79
21:40:15|28030.
21:40:16|28032.03
21:40:18|28032.59
21:40:19|28040.54
21:40:19|28047.46
21:40:20|28048.21
21:40:21|28054.42
21:40:23|28056.82
21:40:23|28059.41
21:40:25|28073.81
21:40:25|28059.44
21:40:27|28071.51
21:40:28|28061.35
21:40:28|28061.35
21:40:29|28071.51
21:40:30|28071.5
21:40:31|28062.71
21:40:33|28062.51
21:40:33|28074.04
21:40:35|28059.12
21:40:35|28041.36
21:40:36|28031.48
21:40:38|28046.63
21:40:38|28047.47
21:40:39|28047.47
21:40:41|28032.16
21:40:41|28047.16
21:40:42|28047.16
21:40:43|28050.
21:40:44|28053.03
21:40:46|28063.69
21:40:47|28056.07
21:40:48|28074.07
21:40:49|28074.07
21:40:50|28064.87
21:40:51|28068.44
21:40:52|28079.13
21:40:53|28080.58
21:40:55|28081.62
21:40:56|28082.16
21:40:58|28081.38
21:40:59|28081.37
21:41:00|28081.37
21:41:01|28078.52
21:41:02|28078.45
21:41:02|28078.46
21:41:04|28075.62
21:41:05|28072.74
21:41:06|28069.53
21:41:07|28065.95
21:41:08|28050.49
21:41:09|28055.81
21:41:10|28055.81
21:41:11|28050.24
21:41:12|28050.24
21:41:13|28053.53
21:41:14|28050.24
21:41:15|28050.23
21:41:16|28050.
21:41:17|28058.41
21:41:18|28050.
21:41:19|28050.
21:41:20|28058.4
21:41:21|28057.72
21:41:22|28057.17
21:41:23|28051.49
21:41:24|28057.17
21:41:25|28050.23
21:41:26|28050.23
21:41:27|28059.89
21:41:28|28064.88
21:41:29|28077.68
21:41:30|28077.7
21:41:31|28074.13
21:41:33|28091.
21:41:33|28075.01
21:41:35|28083.1
21:41:36|28094.15
21:41:36|28097.86
21:41:38|28111.82
21:41:39|28095.13
21:41:40|28115.63
21:41:41|28113.57
21:41:42|28113.58
21:41:43|28125.34
21:41:44|28129.51
21:41:45|28136.42
21:41:46|28125.45
21:41:47|28137.21
21:41:48|28141.78
21:41:49|28138.6
21:41:50|28145.43
21:41:51|28154.22
21:41:52|28159.72
21:41:53|28166.
21:41:55|28166.96
21:41:56|28174.27
21:41:57|28162.33
21:41:58|28168.3
21:41:59|28170.
21:42:00|28156.1
21:42:02|28162.32
21:42:03|28152.52
21:42:05|28125.44
21:42:05|28124.62
21:42:07|28121.26
21:42:08|28108.42
21:42:09|28108.42
21:42:10|28118.91
21:42:11|28119.59
21:42:12|28119.58
21:42:13|28123.76
21:42:14|28103.44
21:42:15|28103.45
21:42:16|28108.42
21:42:17|28115.01
21:42:18|28123.76
21:42:19|28138.37
21:42:21|28156.08
21:42:22|28162.25
21:42:22|28166.33
21:42:23|28166.33
21:42:24|28167.66
21:42:26|28167.65
21:42:26|28162.53
21:42:27|28169.96
21:42:29|28176.9
21:42:29|28182.69
21:42:30|28195.02
21:42:32|28196.3
21:42:32|28204.99
21:42:33|28205.
21:42:35|28205.
21:42:35|28207.09
21:42:37|28207.1
21:42:37|28207.7
21:42:38|28209.03
21:42:39|28208.64
21:42:41|28193.64
21:42:42|28201.09
21:42:42|28193.64
21:42:43|28209.04
21:42:45|28193.65
21:42:45|28201.37
21:42:46|28205.96
21:42:47|28200.01
21:42:49|28200.01
21:42:49|28200.
21:42:50|28208.23
21:42:51|28208.21
21:42:53|28205.
21:42:54|28212.85
21:42:55|28212.84
21:42:56|28212.84
21:42:57|28212.48
21:42:58|28213.33
21:42:59|28213.33
21:43:00|28214.27
21:43:01|28221.59
21:43:02|28224.47
21:43:03|28226.8
21:43:05|28236.45
21:43:05|28244.27
21:43:06|28259.03
21:43:08|28263.15
21:43:09|28262.76
21:43:10|28270.99
21:43:11|28262.02
21:43:12|28266.49
21:43:13|28287.5
21:43:14|28285.54
21:43:15|28291.28
21:43:16|28296.41
21:43:17|28312.38
21:43:18|28305.4
21:43:19|28326.52
21:43:20|28332.38
21:43:21|28316.19
21:43:22|28314.45
21:43:23|28294.09
21:43:25|28312.1
21:43:26|28308.51
21:43:27|28307.4
21:43:27|28307.4
21:43:29|28307.86
21:43:30|28313.87
21:43:31|28313.87
21:43:32|28285.48
21:43:33|28259.28
21:43:34|28259.04
21:43:35|28259.03
21:43:36|28259.03
21:43:37|28255.36
21:43:38|28269.24
21:43:39|28269.23
21:43:40|28269.23
21:43:41|28255.37
21:43:42|28278.47
21:43:43|28285.48
21:43:44|28285.48
21:43:45|28253.29
21:43:46|28288.94
21:43:47|28291.28
21:43:48|28282.43
21:43:49|28265.48
21:43:50|28298.69
21:43:51|28288.89
21:43:52|28285.23
21:43:53|28270.41
21:43:54|28270.45
21:43:56|28260.13
21:43:57|28264.78
21:43:59|28263.44
21:44:00|28250.
21:44:01|28263.53
21:44:03|28258.67
21:44:04|28258.67
21:44:05|28263.5
21:44:06|28258.64
21:44:06|28253.77
21:44:07|28241.34
21:44:08|28241.35
21:44:10|28227.48
21:44:11|28231.31
21:44:13|28238.03
21:44:14|28238.04
21:44:14|28230.56
21:44:16|28235.97
21:44:17|28235.97
21:44:18|28231.29
21:44:19|28235.96
21:44:20|28241.35
21:44:21|28245.14
21:44:22|28245.15
21:44:23|28252.
21:44:23|28252.
21:44:25|28256.59
21:44:26|28267.25
21:44:27|28269.99
21:44:28|28268.76
21:44:29|28268.75
21:44:30|28270.
21:44:31|28292.18
21:44:32|28305.94
21:44:33|28306.78
21:44:34|28314.61
21:44:35|28312.15
21:44:36|28312.37
21:44:37|28292.76
21:44:38|28327.91
21:44:39|28315.24
21:44:40|28342.07
21:44:41|28341.43
21:44:42|28342.82
21:44:43|28355.95
21:44:44|28355.95
21:44:45|28364.75
21:44:46|28363.38
21:44:47|28350.63
21:44:48|28350.13
21:44:49|28348.15
21:44:50|28354.68
21:44:51|28319.63
21:44:52|28319.63
21:44:53|28309.47
21:44:54|28332.52
21:44:56|28338.69
21:44:58|28338.69
21:44:58|28328.49
21:44:59|28328.49
21:45:01|28366.86
21:45:03|28391.53
21:45:03|28395.45
21:45:05|28400.
21:45:06|28395.77
21:45:07|28409.3
21:45:07|28400.59
21:45:09|28409.11
21:45:10|28413.91
21:45:11|28429.69
21:45:12|28436.48
21:45:13|28449.97
21:45:14|28470.22
21:45:15|28467.66
21:45:16|28483.48
21:45:17|28492.19
21:45:18|28499.99
21:45:19|28518.16
21:45:20|28519.99
21:45:21|28507.9
21:45:22|28505.53
21:45:23|28492.2
21:45:24|28493.62
21:45:25|28449.98
21:45:26|28468.85
21:45:26|28473.07
21:45:28|28451.59
21:45:29|28469.13
21:45:30|28467.24
21:45:31|28443.13
21:45:32|28432.03
21:45:33|28426.43
21:45:34|28421.03
21:45:35|28438.99
21:45:36|28415.08
21:45:37|28403.17
21:45:38|28395.78
21:45:39|28394.64
21:45:40|28402.68
21:45:41|28399.97
21:45:42|28396.52
21:45:43|28415.
21:45:43|28403.69
21:45:45|28406.62
21:45:46|28406.62
21:45:47|28416.54
21:45:47|28417.29
21:45:49|28416.8
21:45:50|28406.61
21:45:51|28417.3
21:45:51|28406.62
21:45:53|28402.03
21:45:53|28417.2
21:45:54|28395.72
21:45:57|28394.35
21:45:57|28390.62
21:45:59|28385.33
21:46:01|28371.55
21:46:01|28363.53
21:46:02|28320.67
21:46:03|28323.85
21:46:04|28346.46
21:46:05|28342.12
21:46:06|28314.65
21:46:07|28350.44
21:46:08|28360.02
21:46:10|28333.35
21:46:11|28345.17
21:46:13|28347.9
21:46:13|28347.9
21:46:14|28340.93
21:46:15|28340.91
21:46:16|28340.91
21:46:17|28350.01
21:46:18|28349.03
21:46:19|28346.56
21:46:20|28352.05
21:46:21|28357.07
21:46:22|28349.79
21:46:23|28357.06
21:46:24|28333.35
21:46:25|28347.41
21:46:26|28333.31
21:46:27|28314.81
21:46:28|28320.14
21:46:29|28300.
21:46:30|28313.54
21:46:31|28300.01
21:46:32|28294.68
21:46:33|28292.72
21:46:34|28284.67
21:46:35|28273.92
21:46:36|28272.51
21:46:37|28274.38
21:46:38|28249.46
21:46:39|28272.43
21:46:40|28273.89
21:46:41|28257.48
21:46:42|28270.45
21:46:43|28269.19
21:46:44|28283.82
21:46:45|28283.8
21:46:46|28283.81
21:46:47|28283.86
21:46:48|28297.45
21:46:49|28307.45
21:46:50|28307.45
21:46:51|28320.29
21:46:52|28320.35
21:46:53|28324.82
21:46:54|28334.12
21:46:55|28331.97
21:46:57|28348.
21:46:59|28353.09
21:46:59|28357.72
21:47:00|28362.78
21:47:01|28358.38
21:47:03|28350.
21:47:03|28349.95
21:47:04|28353.61
21:47:06|28347.99
21:47:07|28338.48
21:47:08|28341.82
21:47:09|28321.11
21:47:10|28320.12
21:47:11|28302.2
21:47:12|28293.91
21:47:12|28290.45
21:47:13|28281.93
21:47:15|28281.91
21:47:16|28279.78
21:47:17|28297.8
21:47:18|28297.8
21:47:19|28329.72
21:47:21|28335.59
21:47:21|28333.63
21:47:22|28340.21
21:47:23|28333.11
21:47:24|28331.92
21:47:25|28323.23
21:47:26|28322.66
21:47:27|28322.62
21:47:29|28304.25
21:47:30|28304.25
21:47:31|28293.08
21:47:32|28284.68
21:47:33|28284.84
21:47:34|28291.59
21:47:35|28273.48
21:47:36|28272.29
21:47:37|28272.28
21:47:38|28266.11
21:47:39|28266.11
21:47:40|28274.58
21:47:41|28283.27
21:47:42|28295.02
21:47:43|28300.22
21:47:44|28300.24
21:47:45|28300.26
21:47:46|28303.28
21:47:47|28300.24
21:47:48|28300.24
21:47:49|28300.15
21:47:50|28295.9
21:47:51|28290.07
21:47:52|28295.89
21:47:53|28283.26
21:47:54|28275.89
21:47:55|28275.89
21:47:56|28275.9
21:47:57|28275.9
21:47:59|28276.41
21:48:00|28282.84
21:48:01|28273.9
21:48:03|28266.13
21:48:04|28265.82
21:48:05|28279.2
21:48:06|28270.72
21:48:07|28267.
21:48:08|28267.02
21:48:09|28273.07
21:48:10|28275.9
21:48:11|28275.89
21:48:12|28289.4
21:48:13|28293.74
21:48:15|28302.86
21:48:15|28307.23
21:48:16|28319.92
21:48:17|28324.
21:48:18|28333.33
21:48:19|28335.99
21:48:20|28340.09
21:48:21|28340.09
21:48:23|28327.84
21:48:23|28327.84
21:48:24|28309.99
21:48:25|28317.31
21:48:26|28310.
21:48:28|28293.28
21:48:28|28309.96
21:48:29|28309.96
21:48:30|28294.33
21:48:31|28297.86
21:48:33|28294.31
21:48:33|28304.39
21:48:34|28302.78
21:48:35|28294.27
21:48:36|28288.66
21:48:38|28286.
21:48:38|28286.
21:48:39|28281.48
21:48:40|28281.49
21:48:42|28278.22
21:48:43|28278.22
21:48:44|28276.51
21:48:45|28278.98
21:48:46|28285.
21:48:47|28285.
21:48:48|28277.11
21:48:49|28277.11
21:48:50|28277.13
21:48:51|28277.07
21:48:52|28277.07
21:48:53|28293.47
21:48:54|28299.99
21:48:55|28295.56
21:48:56|28295.56
21:48:57|28299.99
21:48:59|28291.51
21:49:00|28291.51
21:49:01|28297.65
21:49:03|28297.61
21:49:04|28297.61
21:49:04|28299.97
21:49:06|28295.56
21:49:07|28292.
21:49:08|28284.69
21:49:09|28291.5
21:49:10|28291.5
21:49:11|28291.48
21:49:11|28291.48
21:49:12|28291.5
21:49:14|28291.5
21:49:15|28292.01
21:49:16|28299.98
21:49:18|28290.68
21:49:18|28298.19
21:49:19|28294.86
21:49:20|28286.41
21:49:21|28286.41
21:49:22|28290.44
21:49:23|28290.89
21:49:24|28290.92
21:49:25|28284.72
21:49:26|28284.72
21:49:27|28284.72
21:49:28|28297.87
21:49:29|28286.42
21:49:30|28286.42
21:49:31|28289.08
21:49:32|28290.43
21:49:33|28290.43
21:49:34|28290.43
21:49:35|28285.
21:49:36|28284.76
21:49:38|28284.18
21:49:38|28277.4
21:49:39|28277.39
21:49:40|28277.39
21:49:41|28271.08
21:49:42|28279.
21:49:43|28279.01
21:49:44|28279.01
21:49:45|28283.52
21:49:46|28283.55
21:49:47|28276.28
21:49:48|28286.32
21:49:49|28286.32
21:49:50|28281.02
21:49:51|28275.14
21:49:52|28272.82
21:49:53|28269.21
21:49:54|28259.91
21:49:55|28262.78
21:49:56|28257.64
21:49:57|28256.15
21:49:58|28258.13
21:49:59|28254.33
21:50:01|28250.01
21:50:03|28244.89
21:50:04|28243.59
21:50:05|28243.59
21:50:06|28246.58
21:50:07|28235.15
21:50:08|28228.92
21:50:09|28233.79
21:50:10|28234.01
21:50:12|28225.32
21:50:13|28222.44
21:50:13|28222.27
21:50:15|28226.08
21:50:16|28220.7
21:50:17|28220.02
21:50:17|28220.02
21:50:19|28220.52
21:50:20|28217.85
21:50:21|28217.75
21:50:22|28217.61
21:50:23|28217.61
21:50:24|28213.98
21:50:25|28221.47
21:50:26|28202.39
21:50:27|28202.39
21:50:28|28202.39
21:50:29|28202.4
21:50:30|28210.85
21:50:31|28223.8
21:50:32|28210.9
21:50:33|28227.59
21:50:34|28214.85
21:50:35|28232.23
21:50:36|28239.53
21:50:37|28243.99
21:50:38|28255.02
21:50:39|28247.22
21:50:40|28255.68
21:50:41|28264.8
21:50:42|28264.28
21:50:43|28268.02
21:50:44|28269.22
21:50:46|28277.14
21:50:46|28281.25
21:50:47|28292.18
21:50:48|28306.78
21:50:50|28308.86
21:50:51|28323.55
21:50:52|28324.49
21:50:53|28325.87
21:50:54|28328.92
21:50:55|28319.33
21:50:56|28300.26
21:50:57|28281.26
21:50:58|28289.5
21:50:59|28272.28
21:51:01|28272.14
21:51:02|28270.34
21:51:03|28289.1
21:51:04|28300.68
21:51:05|28289.12
21:51:06|28291.8
21:51:07|28291.75
21:51:09|28277.75
21:51:10|28277.74
21:51:10|28284.67
21:51:12|28270.52
21:51:12|28269.22
21:51:14|28268.38
21:51:15|28268.36
21:51:16|28254.87
21:51:17|28266.44
21:51:18|28267.96
21:51:19|28263.63
21:51:20|28263.21
21:51:22|28263.68
21:51:22|28263.68
21:51:23|28263.69
21:51:24|28263.63
21:51:26|28258.01
21:51:26|28258.01
21:51:27|28254.8
21:51:28|28258.01
21:51:29|28261.65
21:51:30|28266.88
21:51:32|28288.63
21:51:32|28296.14
21:51:33|28314.14
21:51:35|28314.14
21:51:36|28309.54
21:51:37|28315.86
21:51:38|28314.15
21:51:39|28316.1
21:51:40|28316.1
21:51:41|28323.4
21:51:42|28323.4
21:51:43|28323.4
21:51:44|28323.35
21:51:45|28323.41
21:51:46|28310.15
21:51:47|28306.06
21:51:48|28304.77
21:51:49|28314.61
21:51:50|28304.77
21:51:51|28304.77
21:51:52|28312.43
21:51:54|28304.81
21:51:54|28312.41
21:51:56|28312.41
21:51:57|28328.93
21:51:58|28322.32
21:51:59|28338.24
21:52:00|28347.35
21:52:02|28355.15
21:52:03|28348.01
21:52:04|28348.
21:52:05|28337.15
21:52:06|28327.95
21:52:08|28305.34
21:52:09|28305.34
21:52:10|28303.27
21:52:11|28291.12
21:52:11|28290.56
21:52:13|28291.24
21:52:14|28291.25
21:52:14|28293.59
21:52:16|28303.1
21:52:17|28303.11
21:52:18|28303.11
21:52:19|28303.11
21:52:20|28303.11
21:52:21|28313.78
21:52:22|28313.78
21:52:23|28302.31
21:52:23|28285.77
21:52:25|28285.77
21:52:26|28295.74
21:52:27|28300.
21:52:28|28304.09
21:52:29|28308.64
21:52:30|28309.3
21:52:31|28310.6
21:52:32|28303.35
21:52:33|28303.3
21:52:34|28289.63
21:52:35|28303.89
21:52:36|28295.39
21:52:37|28303.78
21:52:38|28303.78
21:52:39|28303.69
21:52:40|28295.44
21:52:41|28311.05
21:52:42|28305.5
21:52:43|28305.5
21:52:44|28295.43
21:52:45|28295.46
21:52:46|28295.46
21:52:47|28286.35
21:52:48|28272.32
21:52:49|28276.51
21:52:50|28276.51
21:52:51|28276.51
21:52:52|28276.52
21:52:53|28276.52
21:52:54|28293.37
21:52:55|28287.89
21:52:56|28305.89
21:52:57|28291.85
21:52:58|28305.88
21:53:00|28305.87
21:53:02|28285.49
21:53:03|28279.68
21:53:05|28266.1
21:53:05|28261.78
21:53:06|28260.8
21:53:08|28250.01
21:53:10|28245.27
21:53:10|28241.66
21:53:11|28244.61
21:53:13|28245.11
21:53:14|28245.11
21:53:15|28235.7
21:53:17|28238.28
21:53:17|28245.33
21:53:18|28235.36
21:53:19|28245.31
21:53:20|28245.23
21:53:21|28235.96
21:53:22|28252.95
21:53:23|28263.45
21:53:24|28283.61
21:53:25|28283.63
21:53:26|28286.34
21:53:27|28282.77
21:53:28|28291.27
21:53:29|28274.2
21:53:30|28274.2
21:53:31|28276.53
21:53:32|28274.22
21:53:33|28274.22
21:53:34|28274.17
21:53:35|28257.8
21:53:36|28261.39
21:53:37|28251.02
21:53:38|28251.02
21:53:39|28235.96
21:53:40|28235.96
21:53:41|28246.32
21:53:42|28244.88
21:53:43|28230.42
21:53:44|28229.78
21:53:45|28229.78
21:53:46|28241.36
21:53:47|28217.64
21:53:48|28248.21
21:53:49|28273.58
21:53:50|28284.95
21:53:51|28285.97
21:53:52|28270.89
21:53:53|28260.24
21:53:54|28257.33
21:53:55|28257.33
21:53:56|28288.53
21:53:57|28299.
21:53:58|28301.81
21:53:59|28291.78
21:54:00|28303.35
21:54:01|28310.05
21:54:03|28326.47
21:54:05|28335.59
21:54:06|28358.54
21:54:08|28348.63
21:54:09|28354.65
21:54:10|28364.06
21:54:11|28339.54
21:54:12|28326.33
21:54:14|28345.17
21:54:15|28322.63
21:54:16|28326.31
21:54:17|28326.31
21:54:18|28326.31
21:54:19|28324.
21:54:20|28326.31
21:54:22|28326.31
21:54:22|28340.9
21:54:23|28344.19
21:54:24|28357.89
21:54:25|28366.7
21:54:26|28344.93
21:54:27|28354.62
21:54:28|28332.9
21:54:29|28319.75
21:54:31|28322.63
21:54:33|28337.08
21:54:33|28337.04
21:54:34|28315.67
21:54:35|28309.19
21:54:36|28307.87
21:54:37|28294.05
21:54:38|28288.53
21:54:39|28282.33
21:54:40|28282.33
21:54:41|28281.91
21:54:42|28277.64
21:54:43|28277.59
21:54:44|28290.01
21:54:45|28293.25
21:54:46|28292.77
21:54:47|28287.82
21:54:48|28288.93
21:54:49|28306.04
21:54:50|28297.91
21:54:51|28299.4
21:54:52|28283.38
21:54:53|28273.49
21:54:54|28281.95
21:54:55|28290.95
21:54:56|28273.86
21:54:57|28273.86
21:54:58|28273.92
21:54:59|28273.92
21:55:00|28281.95
21:55:01|28277.62
21:55:03|28273.97
21:55:03|28283.65
21:55:06|28274.
21:55:06|28278.38
21:55:08|28316.47
21:55:09|28302.49
21:55:10|28316.43
21:55:12|28312.75
21:55:13|28322.55
21:55:14|28316.14
21:55:15|28325.53
21:55:16|28315.15
21:55:17|28322.25
21:55:18|28325.53
21:55:19|28315.66
21:55:20|28327.54
21:55:21|28306.36
21:55:22|28298.77
21:55:23|28292.27
21:55:24|28295.81
21:55:25|28293.04
21:55:27|28295.79
21:55:28|28300.
21:55:29|28310.36
21:55:30|28303.05
21:55:31|28323.1
21:55:32|28317.19
21:55:32|28323.1
21:55:33|28322.59
21:55:35|28314.6
21:55:35|28311.62
21:55:37|28308.71
21:55:37|28302.9
21:55:38|28302.84
21:55:40|28302.84
21:55:41|28302.84
21:55:41|28296.89
21:55:43|28297.79
21:55:44|28297.77
21:55:45|28282.86
21:55:45|28300.
21:55:46|28302.83
21:55:47|28302.83
21:55:49|28293.
21:55:49|28280.45
21:55:50|28280.46
21:55:51|28271.9
21:55:52|28266.66
21:55:54|28269.71
21:55:55|28265.3
21:55:55|28265.3
21:55:56|28265.3
21:55:57|28264.91
21:55:59|28274.53
21:55:59|28278.88
21:56:01|28278.88
21:56:02|28274.55
21:56:03|28283.78
21:56:05|28299.47
21:56:06|28290.88
21:56:06|28290.88
21:56:08|28290.88
21:56:09|28290.88
21:56:10|28299.23
21:56:11|28303.
21:56:11|28290.86
21:56:13|28308.23
21:56:15|28294.1
21:56:15|28299.02
21:56:16|28305.46
21:56:18|28299.04
21:56:19|28304.8
21:56:20|28314.99
21:56:21|28319.87
21:56:23|28333.33
21:56:23|28333.34
21:56:25|28333.32
21:56:25|28327.51
21:56:27|28327.51
21:56:27|28327.51
21:56:28|28327.51
21:56:30|28333.32
21:56:31|28331.63
21:56:32|28331.71
21:56:33|28329.46
21:56:34|28319.34
21:56:35|28330.23
21:56:36|28332.
21:56:37|28327.5
21:56:38|28327.5
21:56:39|28327.5
21:56:40|28327.5
21:56:41|28315.28
21:56:42|28322.09
21:56:43|28322.1
21:56:44|28322.1
21:56:45|28318.25
21:56:46|28327.47
21:56:47|28322.87
21:56:48|28322.87
21:56:49|28318.24
21:56:50|28327.5
21:56:51|28331.21
21:56:52|28334.62
21:56:53|28340.09
21:56:54|28341.8
21:56:55|28343.77
21:56:56|28353.09
21:56:57|28353.07
21:56:58|28354.22
21:56:59|28349.87
21:57:00|28349.87
21:57:01|28353.1
21:57:02|28352.75
21:57:03|28342.4
21:57:05|28354.82
21:57:06|28361.7
21:57:08|28385.86
21:57:09|28386.81
21:57:10|28380.65
21:57:11|28395.76
21:57:12|28386.04
21:57:13|28395.91
21:57:14|28397.95
21:57:15|28399.79
21:57:16|28399.83
21:57:17|28374.55
21:57:18|28365.02
21:57:19|28390.96
21:57:20|28371.07
21:57:21|28392.3
21:57:22|28387.22
21:57:23|28399.99
21:57:24|28377.69
21:57:25|28401.83
21:57:26|28405.
21:57:27|28413.15
21:57:28|28420.39
21:57:29|28435.78
21:57:30|28439.57
21:57:31|28451.
21:57:32|28454.04
21:57:33|28458.63
21:57:34|28457.52
21:57:35|28437.43
21:57:36|28443.03
21:57:37|28432.61
21:57:38|28441.24
21:57:39|28441.24
21:57:40|28417.65
21:57:41|28451.99
21:57:42|28451.82
21:57:43|28451.82
21:57:44|28445.36
21:57:45|28445.36
21:57:46|28448.36
21:57:47|28466.91
21:57:48|28471.26
21:57:49|28471.41
21:57:50|28486.44
21:57:51|28497.43
21:57:52|28493.88
21:57:53|28492.9
21:57:54|28492.62
21:57:55|28493.87
21:57:56|28493.87
21:57:57|28493.82
21:57:58|28473.28
21:57:59|28475.21
21:58:00|28471.9
21:58:02|28468.35
21:58:03|28468.34
21:58:03|28468.53
21:58:05|28492.89
21:58:06|28459.99
21:58:08|28488.22
21:58:09|28488.22
21:58:10|28464.55
21:58:12|28492.89
21:58:13|28484.1
21:58:14|28480.34
21:58:14|28443.26
21:58:15|28469.02
21:58:17|28469.02
21:58:18|28453.66
21:58:18|28458.89
21:58:19|28440.
21:58:21|28440.
21:58:22|28439.99
21:58:22|28449.63
21:58:24|28455.85
21:58:25|28455.85
21:58:26|28444.73
21:58:27|28455.82
21:58:28|28455.82
21:58:29|28445.11
21:58:30|28445.11
21:58:31|28445.1
21:58:32|28445.11
21:58:33|28445.1
21:58:34|28439.4
21:58:35|28445.06
21:58:36|28430.33
21:58:37|28437.07
21:58:38|28426.99
21:58:39|28418.55
21:58:40|28418.94
21:58:41|28417.31
21:58:42|28415.58
21:58:43|28406.12
21:58:44|28405.29
21:58:45|28405.29
21:58:46|28405.29
21:58:47|28398.59
21:58:48|28405.33
21:58:49|28399.2
21:58:50|28404.42
21:58:51|28406.66
21:58:52|28404.47
21:58:53|28410.05
21:58:54|28410.05
21:58:55|28410.05
21:58:56|28404.49
21:58:57|28404.51
21:58:58|28395.48
21:58:59|28395.48
21:59:00|28392.63
21:59:01|28393.01
21:59:02|28390.17
21:59:03|28390.17
21:59:04|28390.16
21:59:06|28396.91
21:59:07|28393.01
21:59:08|28393.01
21:59:09|28409.88
21:59:10|28403.48
21:59:11|28409.47
21:59:12|28410.06
21:59:13|28410.73
21:59:14|28420.61
21:59:15|28420.87
21:59:17|28412.39
21:59:17|28420.61
21:59:18|28420.61
21:59:20|28420.56
21:59:21|28408.49
21:59:22|28408.49
21:59:23|28412.18
21:59:24|28401.67
21:59:25|28391.58
21:59:26|28385.32
21:59:27|28384.32
21:59:28|28382.59
21:59:29|28363.97
21:59:30|28361.97
21:59:31|28360.16
21:59:32|28362.74
21:59:33|28351.
21:59:34|28345.56
21:59:35|28340.49
21:59:36|28332.63
21:59:37|28349.62
21:59:38|28349.64
21:59:39|28343.73
21:59:40|28354.82
21:59:41|28338.87
21:59:42|28335.33
21:59:43|28335.34
21:59:44|28338.8
21:59:45|28362.24
21:59:46|28362.24
21:59:47|28358.69
21:59:48|28371.79
21:59:49|28359.19
21:59:50|28350.
21:59:51|28333.61
21:59:52|28348.46
21:59:53|28340.88
21:59:54|28353.86
21:59:55|28359.76
21:59:56|28353.27
21:59:57|28353.27
21:59:58|28360.26
21:59:59|28360.26
22:00:00|28360.26
22:00:01|28348.88
22:00:02|28348.88
22:00:03|28350.97
22:00:04|28341.24
22:00:06|28333.63
22:00:07|28346.6
22:00:09|28359.76
22:00:10|28378.22
22:00:11|28386.82
22:00:12|28397.72
22:00:14|28404.88
22:00:15|28404.88
22:00:16|28400.5
22:00:17|28382.62
22:00:17|28388.25
22:00:19|28388.29
22:00:19|28368.05
22:00:21|28384.94
22:00:22|28365.86
22:00:23|28364.7
22:00:23|28361.26
22:00:25|28373.28
22:00:25|28373.28
22:00:27|28351.08
22:00:27|28351.47
22:00:28|28356.25
22:00:30|28351.07
22:00:31|28352.14
22:00:32|28339.7
22:00:33|28339.7
22:00:34|28349.91
22:00:35|28339.73
22:00:36|28344.82
22:00:37|28339.7
22:00:38|28344.82
22:00:39|28339.32
22:00:40|28339.32
22:00:41|28340.4
22:00:42|28339.33
22:00:43|28343.78
22:00:44|28339.34
22:00:45|28348.2
22:00:46|28348.88
22:00:47|28355.85
22:00:48|28348.87
22:00:49|28347.71
22:00:50|28347.71
22:00:51|28347.6
22:00:52|28348.82
22:00:53|28351.96
22:00:54|28348.81
22:00:55|28348.82
22:00:56|28348.82
22:00:57|28348.82
22:00:58|28348.82
22:00:59|28361.28
22:01:00|28348.8
22:01:01|28355.8
22:01:02|28366.67
22:01:03|28366.31
22:01:04|28355.85
22:01:05|28366.19
22:01:07|28366.18
22:01:08|28364.53
22:01:09|28358.92
22:01:10|28358.92
22:01:11|28381.62
22:01:12|28384.58
22:01:13|28396.22
22:01:14|28386.66
22:01:16|28386.66
22:01:17|28397.12
22:01:17|28388.67
22:01:19|28388.67
22:01:19|28397.1
22:01:21|28384.33
22:01:22|28380.61
22:01:23|28384.38
22:01:24|28392.89
22:01:25|28392.9
22:01:25|28402.11
22:01:27|28402.11
22:01:27|28410.03
22:01:29|28409.01
22:01:30|28409.01
22:01:31|28410.17
22:01:31|28414.54
22:01:33|28416.39
22:01:33|28416.83
22:01:34|28418.9
22:01:36|28418.9
22:01:37|28419.44
22:01:38|28407.29
22:01:39|28402.83
22:01:40|28399.85
22:01:40|28412.4
22:01:42|28412.7
22:01:43|28419.96
22:01:43|28419.44
22:01:45|28419.44
22:01:45|28419.44
22:01:47|28420.4
22:01:47|28419.46
22:01:48|28419.46
22:01:50|28419.46
22:01:51|28419.46
22:01:52|28423.19
22:01:53|28424.7
22:01:54|28424.69
22:01:54|28424.67
22:01:55|28424.67
22:01:56|28419.46
22:01:58|28419.46
22:01:59|28415.09
22:02:00|28417.81
22:02:00|28410.13
22:02:01|28411.85
22:02:02|28425.55
22:02:04|28429.69
22:02:04|28432.55
22:02:06|28418.75
22:02:06|28425.7
22:02:08|28432.54
22:02:10|28422.48
22:02:10|28422.48
22:02:12|28426.89
22:02:13|28426.89
22:02:14|28437.97
22:02:15|28438.45
22:02:16|28438.78
22:02:17|28438.78
22:02:18|28443.66
22:02:19|28455.
22:02:20|28458.72
22:02:21|28466.29
22:02:23|28471.05
22:02:24|28471.06
22:02:25|28473.31
22:02:26|28473.32
22:02:27|28461.57
22:02:27|28461.03
22:02:29|28448.51
22:02:30|28432.99
22:02:31|28443.28
22:02:32|28444.03
22:02:33|28444.02
22:02:34|28447.47
22:02:35|28435.48
22:02:36|28435.54
22:02:37|28439.71
22:02:38|28434.02
22:02:39|28439.7
22:02:40|28442.56
22:02:41|28452.98
22:02:42|28447.47
22:02:43|28458.51
22:02:44|28442.65
22:02:45|28447.47
22:02:46|28439.07
22:02:47|28439.08
22:02:48|28439.08
22:02:49|28439.07
22:02:50|28432.5
22:02:51|28428.48
22:02:52|28426.9
22:02:53|28423.81
22:02:54|28423.81
22:02:55|28423.82
22:02:56|28423.83
22:02:57|28411.01
22:02:58|28397.3
22:02:59|28395.07
22:03:00|28397.85
22:03:01|28397.91
22:03:02|28398.43
22:03:03|28398.38
22:03:04|28398.37
22:03:05|28391.91
22:03:06|28389.45
22:03:08|28401.5
22:03:09|28401.49
22:03:10|28383.95
22:03:12|28383.95
22:03:13|28379.7
22:03:14|28377.2
22:03:16|28368.32
22:03:17|28362.75
22:03:18|28368.31
22:03:19|28362.75
22:03:20|28366.03
22:03:21|28371.26
22:03:22|28368.14
22:03:23|28381.93
22:03:24|28398.43
22:03:25|28397.49
22:03:26|28403.75
22:03:27|28426.36
22:03:28|28428.31
22:03:29|28419.99
22:03:30|28419.99
22:03:31|28417.1
22:03:32|28407.25
22:03:33|28409.83
22:03:34|28407.25
22:03:35|28409.84
22:03:36|28424.35
22:03:37|28431.14
22:03:38|28425.52
22:03:39|28410.63
22:03:40|28410.63
22:03:41|28409.25
22:03:42|28409.24
22:03:43|28399.08
22:03:44|28396.81
22:03:45|28396.81
22:03:46|28396.81
22:03:47|28387.8
22:03:48|28387.82
22:03:49|28387.83
22:03:50|28387.82
22:03:51|28387.8
22:03:52|28387.79
22:03:53|28387.79
22:03:54|28387.79
22:03:55|28387.79
22:03:56|28383.8
22:03:57|28383.28
22:03:58|28383.29
22:03:59|28383.3
22:04:00|28383.3
22:04:01|28383.31
22:04:02|28383.32
22:04:03|28390.36
22:04:04|28396.82
22:04:05|28396.8
22:04:06|28396.82
22:04:07|28396.82
22:04:09|28396.82
22:04:10|28416.74
22:04:12|28405.46
22:04:13|28404.96
22:04:14|28388.43
22:04:15|28388.35
22:04:16|28381.92
22:04:17|28385.19
22:04:19|28375.1
22:04:19|28375.11
22:04:21|28374.73
22:04:22|28371.56
22:04:23|28360.84
22:04:24|28370.42
22:04:25|28360.85
22:04:27|28368.34
22:04:28|28368.9
22:04:28|28383.54
22:04:30|28365.95
22:04:31|28376.21
22:04:31|28381.72
22:04:32|28381.77
22:04:34|28388.36
22:04:35|28389.56
22:04:36|28389.55
22:04:37|28389.55
22:04:37|28389.55
22:04:38|28381.66
22:04:39|28381.65
22:04:40|28381.64
22:04:42|28381.1
22:04:43|28381.04
22:04:43|28383.17
22:04:44|28383.18
22:04:46|28383.24
22:04:47|28390.15
22:04:48|28393.76
22:04:49|28383.34
22:04:50|28389.1
22:04:51|28372.07
22:04:52|28371.68
22:04:53|28379.78
22:04:54|28379.78
22:04:55|28371.7
22:04:56|28371.26
22:04:57|28379.75
22:04:58|28371.71
22:04:59|28362.92
22:05:00|28362.92
22:05:01|28364.97
22:05:02|28366.49
22:05:03|28366.49
22:05:04|28367.26
22:05:05|28392.4
22:05:06|28392.4
22:05:07|28392.39
22:05:09|28392.39
22:05:11|28391.09
22:05:12|28388.92
22:05:13|28379.75
22:05:14|28379.75
22:05:15|28371.11
22:05:16|28371.11
22:05:17|28371.11
22:05:19|28377.82
22:05:19|28383.8
22:05:20|28365.95
22:05:21|28367.1
22:05:22|28370.28
22:05:23|28370.28
22:05:24|28370.28
22:05:26|28370.28
22:05:27|28370.28
22:05:28|28370.29
22:05:29|28370.29
22:05:30|28365.96
22:05:31|28370.28
22:05:32|28367.27
22:05:34|28363.95
22:05:34|28363.95
22:05:35|28360.53
22:05:36|28360.44
22:05:37|28357.63
22:05:38|28360.81
22:05:39|28353.1
22:05:40|28352.87
22:05:41|28350.01
22:05:42|28353.51
22:05:43|28357.8
22:05:44|28350.
22:05:45|28351.63
22:05:46|28351.62
22:05:47|28351.62
22:05:48|28351.62
22:05:49|28350.
22:05:50|28346.7
22:05:51|28344.46
22:05:52|28343.06
22:05:53|28338.65
22:05:54|28338.11
22:05:55|28335.84
22:05:56|28335.84
22:05:57|28335.86
22:05:58|28335.86
22:06:00|28330.1
22:06:00|28330.96
22:06:02|28334.
22:06:03|28336.37
22:06:03|28344.47
22:06:05|28340.71
22:06:06|28340.71
22:06:07|28340.71
22:06:08|28345.99
22:06:09|28346.49
22:06:11|28345.96
22:06:12|28342.33
22:06:13|28340.71
22:06:14|28340.71
22:06:15|28340.71
22:06:16|28348.07
22:06:18|28340.71
22:06:18|28340.7
22:06:19|28344.31
22:06:20|28347.05
22:06:21|28347.5
22:06:22|28351.48
22:06:23|28356.59
22:06:24|28356.59
22:06:25|28356.59
22:06:26|28356.59
22:06:27|28356.59
22:06:28|28356.59
22:06:29|28356.58
22:06:30|28347.31
22:06:31|28347.31
22:06:32|28347.31
22:06:33|28345.76
22:06:34|28345.76
22:06:35|28345.06
22:06:36|28338.45
22:06:37|28339.13
22:06:38|28339.13
22:06:40|28339.08
22:06:41|28339.08
22:06:42|28338.44
22:06:43|28334.82
22:06:43|28350.
22:06:45|28350.
22:06:46|28350.03
22:06:47|28363.23
22:06:48|28363.23
22:06:48|28364.29
22:06:50|28368.09
22:06:51|28368.09
22:06:52|28363.44
22:06:53|28368.59
22:06:54|28373.92
22:06:55|28380.4
22:06:56|28390.78
22:06:57|28379.57
22:06:58|28379.57
22:06:59|28391.08
22:07:00|28391.06
22:07:01|28386.2
22:07:02|28389.45
22:07:03|28391.09
22:07:04|28385.15
22:07:05|28385.15
22:07:06|28385.14
22:07:07|28385.14
22:07:08|28382.57
22:07:08|28375.43
22:07:11|28370.52
22:07:12|28368.
22:07:14|28356.72
22:07:14|28356.73
22:07:15|28356.68
22:07:17|28347.61
22:07:18|28350.01
22:07:20|28350.49
22:07:20|28350.49
22:07:21|28347.61
22:07:22|28357.1
22:07:23|28360.97
22:07:24|28350.01
22:07:25|28345.41
22:07:26|28345.41
22:07:27|28336.09
22:07:28|28334.07
22:07:29|28334.1
22:07:30|28343.66
22:07:31|28345.21
22:07:32|28345.21
22:07:33|28345.21
22:07:34|28347.52
22:07:35|28345.22
22:07:36|28347.52
22:07:37|28347.52
22:07:38|28347.52
22:07:39|28347.52
22:07:40|28347.48
22:07:41|28347.49
22:07:42|28347.51
22:07:44|28346.06
22:07:44|28346.06
22:07:46|28335.04
22:07:46|28332.22
22:07:48|28332.23
22:07:49|28349.22
22:07:50|28364.69
22:07:51|28368.96
22:07:52|28371.96
22:07:53|28376.31
22:07:54|28392.39
22:07:55|28395.48
22:07:55|28378.46
22:07:58|28366.03
22:07:58|28367.81
22:07:59|28367.81
22:08:00|28373.51
22:08:01|28366.96
22:08:02|28367.88
22:08:03|28374.81
22:08:04|28367.14
22:08:05|28385.71
22:08:06|28400.9
22:08:07|28410.97
22:08:08|28412.77
22:08:09|28410.18
22:08:11|28393.1
22:08:11|28385.28
22:08:13|28372.97
22:08:15|28365.86
22:08:15|28365.33
22:08:17|28361.51
22:08:18|28361.51
22:08:19|28369.8
22:08:20|28380.64
22:08:21|28389.53
22:08:23|28389.05
22:08:24|28386.2
22:08:26|28381.14
22:08:27|28381.16
22:08:27|28392.81
22:08:29|28381.17
22:08:29|28381.17
22:08:31|28381.17
22:08:31|28378.28
22:08:32|28377.77
22:08:34|28387.34
22:08:35|28395.3
22:08:35|28395.3
22:08:37|28395.31
22:08:38|28394.79
22:08:39|28372.63
22:08:40|28372.89
22:08:41|28378.73
22:08:41|28381.15
22:08:43|28381.16
22:08:44|28381.15
22:08:45|28391.01
22:08:46|28391.01
22:08:47|28395.3
22:08:48|28395.3
22:08:49|28395.31
22:08:50|28395.82
22:08:51|28399.26
22:08:52|28399.26
22:08:53|28402.08
22:08:54|28402.05
22:08:55|28404.47
22:08:56|28404.47
22:08:57|28404.47
22:08:58|28404.47
22:08:59|28403.98
22:09:00|28402.85
22:09:01|28397.31
22:09:02|28397.74
22:09:03|28394.71
22:09:04|28397.67
22:09:05|28397.67
22:09:06|28397.28
22:09:07|28402.2
22:09:08|28404.49
22:09:09|28404.97
22:09:10|28410.
22:09:12|28409.14
22:09:13|28409.14
22:09:14|28409.14
22:09:15|28409.2
22:09:16|28409.2
22:09:17|28409.2
22:09:19|28464.26
22:09:20|28479.33
22:09:20|28490.2
22:09:21|28487.1
22:09:23|28470.82
22:09:23|28452.47
22:09:24|28439.26
22:09:26|28439.25
22:09:27|28433.25
22:09:27|28440.95
22:09:29|28461.25
22:09:29|28455.84
22:09:30|28440.07
22:09:32|28440.08
22:09:33|28449.14
22:09:34|28446.2
22:09:35|28439.04
22:09:36|28433.24
22:09:37|28426.04
22:09:38|28419.96
22:09:39|28436.8
22:09:40|28424.25
22:09:41|28431.39
22:09:42|28418.37
22:09:43|28424.86
22:09:44|28424.86
22:09:45|28429.23
22:09:46|28431.82
22:09:47|28431.82
22:09:48|28419.84
22:09:49|28419.84
22:09:50|28411.75
22:09:51|28419.7
22:09:52|28412.77
22:09:53|28428.57
22:09:54|28443.22
22:09:55|28436.72
22:09:56|28438.07
22:09:57|28429.54
22:09:58|28419.16
22:09:59|28414.42
22:10:00|28410.11
22:10:01|28408.88
22:10:02|28408.88
22:10:03|28432.37
22:10:04|28444.09
22:10:06|28454.02
22:10:07|28448.36
22:10:07|28445.65
22:10:09|28453.36
22:10:09|28442.79
22:10:11|28422.02
22:10:12|28404.85
22:10:14|28404.92
22:10:14|28411.28
22:10:16|28411.29
22:10:18|28411.26
22:10:19|28411.26
22:10:20|28412.15
22:10:21|28402.12
22:10:22|28399.62
22:10:23|28438.96
22:10:24|28450.96
22:10:25|28446.78
22:10:26|28442.17
22:10:27|28417.91
22:10:28|28428.96
22:10:29|28422.94
22:10:30|28436.42
22:10:31|28448.48
22:10:32|28463.26
22:10:33|28466.22
22:10:34|28469.38
22:10:35|28472.37
22:10:36|28472.37
22:10:38|28475.7
22:10:38|28463.4
22:10:40|28463.4
22:10:41|28475.71
22:10:42|28465.27
22:10:43|28471.79
22:10:44|28463.27
22:10:44|28455.93
22:10:46|28455.95
22:10:48|28455.95
22:10:48|28474.63
22:10:49|28467.58
22:10:50|28467.97
22:10:51|28477.36
22:10:52|28487.11
22:10:53|28476.64
22:10:54|28467.55
22:10:55|28481.44
22:10:56|28481.44
22:10:57|28481.41
22:10:58|28481.41
22:10:59|28472.88
22:11:00|28481.43
22:11:01|28460.41
22:11:02|28460.41
22:11:03|28468.93
22:11:04|28463.26
22:11:05|28456.7
22:11:06|28454.63
22:11:07|28448.43
22:11:08|28463.41
22:11:09|28459.47
22:11:10|28464.04
22:11:11|28469.79
22:11:12|28470.26
22:11:14|28461.6
22:11:15|28470.25
22:11:17|28466.64
22:11:18|28461.58
22:11:18|28457.16
22:11:19|28457.16
22:11:21|28455.09
22:11:22|28468.79
22:11:23|28473.05
22:11:24|28459.68
22:11:25|28474.66
22:11:26|28459.69
22:11:27|28467.28
22:11:28|28459.78
22:11:29|28459.78
22:11:30|28461.77
22:11:31|28481.44
22:11:32|28493.61
22:11:33|28490.31
22:11:34|28490.43
22:11:35|28498.9
22:11:36|28490.32
22:11:37|28503.41
22:11:38|28503.41
22:11:39|28493.87
22:11:41|28464.39
22:11:41|28469.04
22:11:43|28466.87
22:11:44|28463.84
22:11:44|28472.07
22:11:46|28472.07
22:11:46|28472.07
22:11:47|28466.65
22:11:48|28466.65
22:11:50|28459.
22:11:50|28459.
22:11:52|28459.96
22:11:52|28455.08
22:11:54|28448.17
22:11:55|28445.93
22:11:56|28449.56
22:11:57|28442.7
22:11:58|28440.
22:11:59|28445.94
22:12:00|28434.73
22:12:01|28444.93
22:12:02|28444.93
22:12:03|28444.92
22:12:04|28445.94
22:12:05|28448.9
22:12:06|28444.93
22:12:07|28448.89
22:12:08|28448.88
22:12:09|28440.96
22:12:10|28440.96
22:12:11|28440.93
22:12:12|28443.47
22:12:13|28435.43
22:12:15|28439.46
22:12:16|28434.2
22:12:17|28432.91
22:12:19|28449.99
22:12:20|28439.99
22:12:21|28453.66
22:12:22|28440.01
22:12:23|28440.25
22:12:24|28435.55
22:12:25|28440.26
22:12:26|28440.96
22:12:27|28433.94
22:12:28|28433.94
22:12:29|28433.95
22:12:30|28433.95
22:12:31|28435.38
22:12:32|28430.9
22:12:33|28435.39
22:12:34|28431.62
22:12:36|28423.89
22:12:37|28422.71
22:12:37|28422.71
22:12:39|28436.34
22:12:40|28425.03
22:12:41|28425.03
22:12:42|28425.03
22:12:43|28434.58
22:12:44|28425.05
22:12:44|28434.81
22:12:46|28425.07
22:12:46|28431.71
22:12:47|28431.71
22:12:49|28431.72
22:12:49|28431.71
22:12:50|28425.08
22:12:52|28466.66
22:12:53|28458.42
22:12:54|28458.42
22:12:55|28437.97
22:12:56|28431.98
22:12:57|28435.6
22:12:58|28431.99
22:12:59|28425.08
22:13:00|28425.08
22:13:01|28426.25
22:13:02|28425.03
22:13:03|28424.45
22:13:04|28414.66
22:13:05|28428.83
22:13:06|28416.99
22:13:07|28417.
22:13:08|28442.11
22:13:09|28453.69
22:13:10|28483.47
22:13:11|28487.1
22:13:12|28470.21
22:13:13|28469.02
22:13:15|28472.36
22:13:16|28485.26
22:13:18|28474.29
22:13:19|28474.29
22:13:20|28485.26
22:13:22|28497.46
22:13:23|28513.51
22:13:24|28498.02
22:13:25|28516.61
22:13:26|28534.91
22:13:26|28554.38
22:13:27|28560.49
22:13:29|28562.74
22:13:30|28538.24
22:13:31|28549.79
22:13:32|28536.15
22:13:32|28536.11
22:13:34|28513.27
22:13:35|28496.6
22:13:36|28491.83
22:13:37|28500.
22:13:38|28500.
22:13:39|28500.
22:13:40|28514.35
22:13:41|28500.
22:13:43|28513.29
22:13:44|28527.95
22:13:44|28522.78
22:13:46|28513.04
22:13:46|28513.04
22:13:48|28509.34
22:13:49|28513.04
22:13:50|28513.17
22:13:51|28530.13
22:13:51|28516.9
22:13:53|28529.8
22:13:54|28521.5
22:13:54|28521.5
22:13:55|28496.86
22:13:56|28493.76
22:13:58|28493.76
22:13:58|28493.76
22:13:59|28515.38
22:14:00|28520.19
22:14:02|28520.19
22:14:02|28542.38
22:14:03|28542.38
22:14:04|28547.45
22:14:05|28544.22
22:14:06|28529.76
22:14:08|28519.39
22:14:08|28514.75
22:14:09|28529.57
22:14:11|28521.17
22:14:11|28529.17
22:14:12|28509.37
22:14:14|28520.11
22:14:16|28500.
22:14:16|28505.34
22:14:18|28497.56
22:14:19|28496.12
22:14:20|28491.84
22:14:21|28491.84
22:14:22|28494.34
22:14:23|28501.35
22:14:25|28502.81
22:14:26|28501.27
22:14:28|28510.02
22:14:28|28501.16
22:14:29|28501.33
22:14:31|28503.43
22:14:31|28491.16
22:14:33|28474.51
22:14:33|28471.17
22:14:34|28471.17
22:14:36|28471.17
22:14:37|28491.38
22:14:38|28475.19
22:14:39|28475.19
22:14:40|28465.47
22:14:41|28463.68
22:14:42|28456.13
22:14:43|28462.78
22:14:44|28466.17
22:14:45|28466.17
22:14:46|28491.79
22:14:47|28491.79
22:14:48|28499.44
22:14:49|28501.99
22:14:50|28501.99
22:14:51|28501.99
22:14:52|28488.06
22:14:53|28499.06
22:14:54|28500.
22:14:55|28478.98
22:14:56|28478.99
22:14:57|28478.99
22:14:58|28478.99
22:14:59|28478.99
22:15:01|28476.82
22:15:02|28482.78
22:15:03|28482.78
22:15:04|28474.44
22:15:05|28477.91
22:15:06|28477.91
22:15:07|28472.66
22:15:08|28485.25
22:15:09|28486.91
22:15:10|28486.86
22:15:11|28476.44
22:15:12|28488.35
22:15:13|28485.05
22:15:14|28497.99
22:15:15|28497.99
22:15:17|28497.98
22:15:18|28501.47
22:15:19|28509.91
22:15:21|28516.62
22:15:22|28521.35
22:15:23|28524.91
22:15:24|28528.66
22:15:25|28521.93
22:15:26|28524.82
22:15:27|28540.07
22:15:28|28542.8
22:15:30|28534.76
22:15:30|28537.11
22:15:31|28542.8
22:15:33|28533.94
22:15:33|28548.9
22:15:34|28553.66
22:15:36|28537.08
22:15:37|28536.4
22:15:37|28511.95
22:15:39|28519.99
22:15:39|28510.53
22:15:41|28531.55
22:15:42|28536.61
22:15:43|28541.27
22:15:43|28540.
22:15:45|28527.2
22:15:45|28527.18
22:15:47|28513.58
22:15:47|28509.73
22:15:49|28520.82
22:15:50|28507.09
22:15:51|28508.71
22:15:51|28504.93
22:15:53|28508.72
22:15:53|28508.74
22:15:55|28508.72
22:15:55|28508.72
22:15:56|28508.72
22:15:57|28491.83
22:15:59|28491.83
22:15:59|28491.83
22:16:01|28495.4
22:16:02|28495.37
22:16:02|28501.58
22:16:03|28501.59
22:16:04|28496.7
22:16:05|28496.7
22:16:07|28492.61
22:16:07|28484.57
22:16:08|28480.33
22:16:10|28469.18
22:16:11|28475.21
22:16:12|28471.18
22:16:12|28466.64
22:16:13|28464.93
22:16:15|28464.9
22:16:15|28473.28
22:16:17|28474.14
22:16:19|28472.78
22:16:20|28459.72
22:16:22|28459.72
22:16:23|28461.68
22:16:24|28475.34
22:16:26|28475.34
22:16:26|28465.87
22:16:28|28455.58
22:16:29|28455.58
22:16:31|28441.24
22:16:32|28437.71
22:16:33|28447.74
22:16:34|28444.91
22:16:35|28444.9
22:16:36|28444.9
22:16:37|28461.96
22:16:38|28461.96
22:16:39|28461.97
22:16:40|28461.97
22:16:41|28459.5
22:16:42|28464.15
22:16:43|28470.24
22:16:44|28470.24
22:16:45|28464.13
22:16:46|28464.13
22:16:47|28464.12
22:16:48|28467.08
22:16:49|28459.96
22:16:50|28459.97
22:16:51|28459.01
22:16:52|28454.9
22:16:53|28454.9
22:16:54|28463.2
22:16:55|28463.19
22:16:56|28463.2
22:16:57|28463.2
22:16:58|28471.41
22:17:00|28474.79
22:17:01|28474.8
22:17:02|28469.81
22:17:03|28463.19
22:17:04|28460.06
22:17:05|28460.06
22:17:06|28453.78
22:17:07|28450.
22:17:07|28462.4
22:17:09|28462.4
22:17:10|28440.07
22:17:11|28450.99
22:17:12|28450.99
22:17:13|28439.21
22:17:14|28439.22
22:17:14|28437.71
22:17:16|28436.38
22:17:17|28436.38
22:17:19|28455.58
22:17:20|28482.29
22:17:20|28474.75
22:17:21|28464.19
22:17:23|28460.54
22:17:24|28464.21
22:17:25|28487.96
22:17:26|28477.16
22:17:27|28491.83
22:17:28|28497.42
22:17:29|28481.45
22:17:30|28474.08
22:17:32|28476.53
22:17:33|28472.97
22:17:34|28463.24
22:17:35|28463.24
22:17:35|28477.66
22:17:37|28468.97
22:17:38|28468.97
22:17:39|28468.97
22:17:40|28468.97
22:17:41|28470.
22:17:42|28475.09
22:17:43|28470.03
22:17:44|28470.03
22:17:45|28475.09
22:17:46|28466.26
22:17:47|28466.26
22:17:48|28475.06
22:17:49|28462.84
22:17:50|28474.55
22:17:51|28494.24
22:17:52|28504.9
22:17:53|28496.03
22:17:54|28468.97
22:17:55|28468.97
22:17:56|28459.45
22:17:57|28459.45
22:17:58|28458.82
22:18:00|28458.82
22:18:01|28461.83
22:18:02|28462.21
22:18:03|28462.21
22:18:04|28462.21
22:18:05|28462.21
22:18:06|28462.21
22:18:07|28453.21
22:18:08|28452.86
22:18:09|28453.08
22:18:10|28452.46
22:18:11|28460.99
22:18:12|28460.97
22:18:13|28452.45
22:18:14|28460.94
22:18:15|28451.35
22:18:16|28449.04
22:18:17|28449.05
22:18:18|28446.59
22:18:19|28446.59
22:18:20|28446.53
22:18:22|28449.23
22:18:23|28446.23
22:18:24|28446.23
22:18:25|28443.88
22:18:27|28446.2
22:18:28|28446.2
22:18:29|28443.15
22:18:31|28442.11
22:18:31|28443.1
22:18:33|28445.7
22:18:34|28440.06
22:18:35|28436.3
22:18:36|28436.3
22:18:37|28442.37
22:18:38|28430.7
22:18:39|28424.63
22:18:40|28424.63
22:18:41|28424.63
22:18:42|28438.36
22:18:43|28438.36
22:18:44|28444.55
22:18:45|28444.55
22:18:46|28444.51
22:18:47|28447.25
22:18:48|28447.2
22:18:49|28444.49
22:18:50|28444.49
22:18:51|28444.49
22:18:52|28444.49
22:18:53|28446.56
22:18:54|28446.48
22:18:55|28444.49
22:18:56|28446.57
22:18:57|28452.71
22:18:57|28458.82
22:19:00|28452.71
22:19:00|28455.76
22:19:02|28446.48
22:19:02|28452.
22:19:03|28444.51
22:19:05|28444.51
22:19:06|28452.
22:19:07|28452.
22:19:08|28452.
22:19:09|28438.01
22:19:10|28438.01
22:19:11|28438.9
22:19:12|28447.44
22:19:12|28475.1
22:19:15|28464.13
22:19:15|28464.13
22:19:16|28468.42
22:19:17|28459.43
22:19:18|28459.43
22:19:19|28460.87
22:19:20|28460.87
22:19:22|28454.36
22:19:23|28460.77
22:19:25|28457.58
22:19:25|28457.58
22:19:26|28454.36
22:19:27|28454.32
22:19:29|28454.44
22:19:31|28462.9
22:19:31|28467.18
22:19:32|28467.47
22:19:33|28467.46
22:19:34|28467.48
22:19:35|28473.17
22:19:36|28466.99
22:19:37|28467.19
22:19:38|28467.24
22:19:39|28476.46
22:19:40|28476.45
22:19:41|28476.45
22:19:42|28475.72
22:19:43|28469.11
22:19:44|28475.68
22:19:45|28466.69
22:19:46|28466.69
22:19:47|28461.62
22:19:48|28466.69
22:19:49|28450.84
22:19:50|28450.
22:19:51|28454.33
22:19:52|28454.32
22:19:53|28448.81
22:19:55|28454.83
22:19:56|28454.83
22:19:57|28451.35
22:19:58|28446.54
22:19:59|28451.34
22:19:59|28451.34
22:20:01|28466.69
22:20:02|28468.12
22:20:03|28473.73
22:20:04|28466.99
22:20:06|28468.04
22:20:06|28459.49
22:20:07|28445.53
22:20:08|28445.49
22:20:09|28445.49
22:20:10|28438.64
22:20:11|28438.64
22:20:12|28438.64
22:20:13|28438.64
22:20:14|28441.38
22:20:15|28435.74
22:20:16|28441.22
22:20:17|28441.22
22:20:18|28441.22
22:20:19|28447.19
22:20:21|28441.05
22:20:21|28441.06
22:20:24|28435.72
22:20:24|28435.72
22:20:25|28443.85
22:20:26|28443.85
22:20:27|28443.89
22:20:28|28452.14
22:20:30|28441.52
22:20:31|28441.52
22:20:32|28455.73
22:20:33|28454.37
22:20:34|28454.37
22:20:36|28470.03
22:20:36|28470.04
22:20:37|28470.04
22:20:39|28470.04
22:20:40|28459.49
22:20:40|28462.71
22:20:42|28462.71
22:20:43|28458.39
22:20:44|28466.92
22:20:45|28470.03
22:20:46|28470.03
22:20:46|28470.54
22:20:48|28475.66
22:20:48|28470.
22:20:50|28481.42
22:20:51|28481.42
22:20:52|28471.53
22:20:53|28471.53
22:20:54|28469.38
22:20:55|28469.38
22:20:55|28461.93
22:20:57|28469.39
22:20:58|28469.39
22:20:59|28469.42
22:20:59|28469.42
22:21:01|28467.22
22:21:02|28472.25
22:21:03|28476.23
22:21:04|28476.43
22:21:05|28471.49
22:21:06|28471.49
22:21:07|28476.39
22:21:08|28476.38
22:21:08|28477.13
22:21:09|28468.26
22:21:11|28459.49
22:21:12|28466.87
22:21:13|28453.57
22:21:14|28453.57
22:21:15|28453.57
22:21:15|28459.97
22:21:17|28459.97
22:21:18|28459.98
22:21:19|28460.
22:21:19|28477.16
22:21:21|28484.95
22:21:23|28469.44
22:21:24|28469.44
22:21:26|28471.81
22:21:26|28454.
22:21:28|28471.19
22:21:29|28472.03
22:21:31|28465.45
22:21:31|28465.45
22:21:32|28454.88
22:21:33|28465.59
22:21:34|28465.56
22:21:35|28459.84
22:21:36|28459.84
22:21:38|28459.84
22:21:40|28459.84
22:21:41|28443.
22:21:41|28443.01
22:21:43|28443.01
22:21:45|28441.01
22:21:45|28448.28
22:21:46|28448.28
22:21:47|28459.98
22:21:48|28460.08
22:21:49|28454.69
22:21:50|28454.69
22:21:51|28452.92
22:21:52|28456.18
22:21:53|28460.58
22:21:54|28460.58
22:21:55|28460.58
22:21:56|28460.58
22:21:57|28460.58
22:21:58|28461.56
22:21:59|28461.55
22:22:00|28461.57
22:22:01|28461.55
22:22:02|28463.33
22:22:03|28466.5
22:22:04|28466.51
22:22:05|28466.5
22:22:06|28461.56
22:22:07|28458.98
22:22:08|28458.92
22:22:10|28456.
22:22:11|28445.93
22:22:12|28445.93
22:22:13|28457.81
22:22:14|28459.67
22:22:15|28449.48
22:22:16|28449.41
22:22:17|28449.41
22:22:18|28466.43
22:22:19|28465.29
22:22:20|28438.46
22:22:21|28458.17
22:22:22|28438.46
22:22:23|28438.46
22:22:25|28430.01
22:22:26|28424.99
22:22:27|28421.49
22:22:28|28420.
22:22:30|28426.47
22:22:31|28415.07
22:22:32|28415.74
22:22:32|28415.74
22:22:34|28410.2
22:22:35|28403.98
22:22:36|28407.94
22:22:37|28400.11
22:22:38|28402.26
22:22:39|28401.83
22:22:40|28400.26
22:22:41|28400.
22:22:42|28400.02
22:22:43|28399.98
22:22:44|28396.75
22:22:45|28392.88
22:22:46|28385.33
22:22:47|28392.88
22:22:48|28400.02
22:22:49|28400.26
22:22:50|28400.02
22:22:51|28385.04
22:22:52|28388.06
22:22:53|28388.06
22:22:54|28377.52
22:22:55|28379.55
22:22:56|28382.39
22:22:57|28382.39
22:22:58|28371.21
22:22:59|28371.22
22:23:00|28371.21
22:23:01|28370.16
22:23:02|28373.1
22:23:03|28372.61
22:23:04|28367.4
22:23:05|28372.55
22:23:06|28364.7
22:23:07|28389.98
22:23:08|28381.72
22:23:09|28394.8
22:23:10|28395.22
22:23:11|28395.3
22:23:12|28382.99
22:23:13|28390.91
22:23:14|28390.91
22:23:15|28371.39
22:23:16|28368.13
22:23:17|28364.7
22:23:19|28359.53
22:23:19|28345.55
22:23:20|28339.01
22:23:22|28347.48
22:23:23|28332.86
22:23:25|28345.14
22:23:26|28326.53
22:23:27|28325.88
22:23:29|28334.17
22:23:30|28331.34
22:23:31|28328.51
22:23:32|28339.84
22:23:33|28337.9
22:23:34|28374.21
22:23:36|28386.98
22:23:37|28387.52
22:23:38|28371.21
22:23:39|28388.76
22:23:40|28388.76
22:23:41|28365.72
22:23:41|28361.92
22:23:43|28356.79
22:23:43|28365.89
22:23:45|28338.27
22:23:45|28338.27
22:23:47|28338.27
22:23:48|28338.26
22:23:48|28327.62
22:23:49|28343.05
22:23:51|28326.45
22:23:52|28325.72
22:23:52|28316.38
22:23:54|28316.3
22:23:54|28320.01
22:23:55|28329.41
22:23:57|28332.87
22:23:58|28344.31
22:23:59|28344.31
22:24:00|28344.31
22:24:01|28327.32
22:24:02|28325.27
22:24:03|28336.57
22:24:04|28329.42
22:24:05|28331.34
22:24:06|28335.83
22:24:07|28319.18
22:24:08|28305.04
22:24:09|28297.12
22:24:10|28298.89
22:24:11|28302.47
22:24:12|28297.13
22:24:13|28299.38
22:24:14|28298.34
22:24:15|28319.45
22:24:16|28344.07
22:24:17|28335.58
22:24:18|28335.58
22:24:19|28343.75
22:24:20|28328.44
22:24:21|28320.87
22:24:22|28320.87
22:24:24|28358.54
22:24:25|28356.04
22:24:26|28369.99
22:24:28|28352.99
22:24:28|28352.99
22:24:30|28341.08
22:24:30|28341.08
22:24:32|28368.28
22:24:33|28378.86
22:24:33|28384.82
22:24:34|28385.79
22:24:36|28377.48
22:24:36|28366.32
22:24:37|28366.32
22:24:39|28344.96
22:24:40|28340.5
22:24:41|28348.05
22:24:42|28353.27
22:24:43|28357.51
22:24:44|28357.51
22:24:45|28357.51
22:24:46|28357.49
22:24:47|28359.05
22:24:47|28359.05
22:24:48|28347.36
22:24:49|28342.76
22:24:51|28342.76
22:24:52|28342.43
22:24:54|28341.86
22:24:54|28339.47
22:24:56|28349.18
22:24:56|28352.78
22:24:58|28355.32
22:24:59|28361.76
22:25:00|28361.76
22:25:01|28365.47
22:25:02|28374.53
22:25:03|28374.54
22:25:05|28375.09
22:25:05|28377.76
22:25:07|28369.25
22:25:08|28371.94
22:25:09|28359.95
22:25:10|28359.95
22:25:11|28375.98
22:25:12|28376.
22:25:13|28376.
22:25:14|28375.99
22:25:15|28380.33
22:25:16|28394.33
22:25:17|28397.17
22:25:18|28386.5
22:25:19|28399.99
22:25:20|28406.14
22:25:21|28406.14
22:25:22|28410.44
22:25:23|28399.27
22:25:25|28395.04
22:25:25|28400.68
22:25:27|28395.03
22:25:28|28393.99
22:25:30|28396.99
22:25:31|28396.34
22:25:32|28410.96
22:25:33|28405.56
22:25:35|28402.11
22:25:35|28408.25
22:25:37|28398.3
22:25:38|28410.25
22:25:39|28410.26
22:25:39|28405.
22:25:40|28402.11
22:25:42|28405.63
22:25:43|28407.07
22:25:44|28409.62
22:25:45|28409.61
22:25:46|28398.11
22:25:46|28405.63
22:25:48|28410.62
22:25:49|28410.61
22:25:49|28410.62
22:25:51|28410.62
22:25:51|28410.62
22:25:52|28408.94
22:25:54|28393.58
22:25:54|28387.42
22:25:56|28387.42
22:25:57|28392.78
22:25:58|28398.91
22:25:59|28398.91
22:26:00|28398.91
22:26:01|28401.42
22:26:02|28412.49
22:26:03|28416.83
22:26:04|28403.98
22:26:05|28403.98
22:26:06|28403.98
22:26:07|28396.42
22:26:08|28396.42
22:26:09|28396.42
22:26:10|28396.42
22:26:11|28401.98
22:26:12|28401.98
22:26:13|28400.
22:26:14|28395.12
22:26:15|28400.49
22:26:16|28400.5
22:26:17|28406.41
22:26:18|28389.48
22:26:19|28383.52
22:26:20|28368.81
22:26:21|28372.31
22:26:22|28372.57
22:26:23|28372.57
22:26:24|28385.91
22:26:25|28369.47
22:26:26|28369.47
22:26:28|28364.79
22:26:29|28357.81
22:26:30|28352.36
22:26:31|28370.14
22:26:32|28367.4
22:26:34|28357.55
22:26:35|28357.55
22:26:36|28359.63
22:26:37|28367.39
22:26:38|28361.54
22:26:38|28361.54
22:26:40|28362.88
22:26:40|28364.12
22:26:41|28364.12
22:26:43|28372.97
22:26:44|28374.24
22:26:45|28374.67
22:26:46|28380.32
22:26:47|28377.32
22:26:48|28377.32
22:26:49|28364.62
22:26:50|28364.62
22:26:51|28364.62
22:26:52|28361.29
22:26:53|28358.44
22:26:54|28352.33
22:26:55|28361.02
22:26:56|28352.34
22:26:57|28352.29
22:26:58|28352.32
22:26:59|28360.79
22:27:00|28350.
22:27:01|28340.49
22:27:02|28334.28
22:27:03|28331.95
22:27:04|28331.95
22:27:05|28331.95
22:27:06|28345.64
22:27:07|28339.36
22:27:08|28342.69
22:27:09|28352.32
22:27:10|28333.71
22:27:11|28343.29
22:27:12|28342.85
22:27:13|28331.21
22:27:14|28338.32
22:27:16|28331.21
22:27:17|28331.22
22:27:17|28331.22
22:27:19|28338.13
22:27:19|28358.44
22:27:20|28369.58
22:27:21|28355.28
22:27:23|28355.28
22:27:23|28362.06
22:27:25|28355.28
22:27:27|28342.93
22:27:28|28321.45
22:27:29|28321.45
22:27:30|28321.45
22:27:32|28324.72
22:27:33|28325.21
22:27:34|28333.48
22:27:34|28331.22
22:27:36|28334.42
22:27:37|28341.72
22:27:38|28332.25
22:27:39|28333.87
22:27:40|28333.87
22:27:41|28337.3
22:27:42|28337.2
22:27:43|28334.71
22:27:44|28334.72
22:27:45|28344.22
22:27:46|28334.72
22:27:47|28334.72
22:27:48|28334.74
22:27:50|28337.31
22:27:50|28337.32
22:27:52|28334.74
22:27:52|28334.74
22:27:54|28344.53
22:27:54|28337.31
22:27:56|28337.31
22:27:57|28345.26
22:27:58|28339.69
22:27:59|28334.74
22:28:00|28334.74
22:28:00|28334.74
22:28:01|28332.11
22:28:03|28334.74
22:28:03|28335.23
22:28:04|28351.75
22:28:06|28343.78
22:28:06|28343.78
22:28:07|28362.01
22:28:09|28369.15
22:28:10|28370.18
22:28:10|28368.34
22:28:11|28360.21
22:28:12|28370.86
22:28:14|28372.85
22:28:14|28382.67
22:28:15|28382.68
22:28:16|28383.83
22:28:17|28394.5
22:28:18|28383.83
22:28:19|28381.02
22:28:21|28389.62
22:28:21|28388.97
22:28:22|28372.29
22:28:23|28372.29
22:28:25|28372.29
22:28:26|28376.25
22:28:27|28376.25
22:28:29|28376.25
22:28:30|28385.95
22:28:31|28375.97
22:28:32|28375.97
22:28:33|28385.71
22:28:34|28384.3
22:28:35|28384.3
22:28:37|28384.3
22:28:38|28375.97
22:28:39|28384.29
22:28:40|28384.29
22:28:41|28384.29
22:28:42|28372.11
22:28:43|28363.89
22:28:44|28363.88
22:28:45|28363.88
22:28:46|28384.17
22:28:47|28384.17
22:28:48|28385.7
22:28:49|28385.21
22:28:50|28381.47
22:28:50|28381.47
22:28:52|28385.94
22:28:53|28388.99
22:28:53|28388.99
22:28:54|28380.16
22:28:56|28388.88
22:28:57|28388.88
22:28:58|28388.88
22:28:59|28389.27
22:29:00|28389.27
22:29:01|28383.07
22:29:02|28386.51
22:29:04|28389.26
22:29:04|28385.92
22:29:06|28378.1
22:29:07|28377.2
22:29:08|28385.72
22:29:10|28386.21
22:29:10|28395.13
22:29:11|28401.74
22:29:12|28402.11
22:29:13|28397.88
22:29:14|28399.99
22:29:15|28402.11
22:29:16|28402.21
22:29:17|28391.5
22:29:18|28391.5
22:29:19|28391.5
22:29:20|28391.5
22:29:21|28391.08
22:29:22|28388.99
22:29:24|28377.72
22:29:25|28377.72
22:29:26|28377.72
22:29:27|28377.72
22:29:29|28396.09
22:29:30|28396.09
22:29:32|28396.09
22:29:32|28396.09
22:29:34|28387.35
22:29:35|28387.35
22:29:36|28387.35
22:29:36|28393.19
22:29:39|28393.52
22:29:39|28393.52
22:29:40|28393.53
22:29:41|28399.07
22:29:42|28387.36
22:29:43|28374.72
22:29:44|28374.72
22:29:45|28377.4
22:29:46|28366.66
22:29:47|28361.17
22:29:48|28374.37
22:29:49|28375.83
22:29:50|28375.83
22:29:51|28368.59
22:29:52|28362.48
22:29:53|28355.6
22:29:54|28369.51
22:29:56|28369.34
22:29:57|28357.81
22:29:58|28357.79
22:29:59|28357.79
22:30:00|28358.29
22:30:01|28361.46
22:30:02|28368.59
22:30:03|28374.2
22:30:04|28373.96
22:30:05|28376.02
22:30:06|28376.01
22:30:06|28373.96
22:30:08|28373.96
22:30:08|28373.94
22:30:10|28368.67
22:30:11|28366.47
22:30:12|28354.79
22:30:13|28354.79
22:30:14|28351.6
22:30:15|28346.37
22:30:16|28346.35
22:30:16|28346.35
22:30:18|28346.35
22:30:19|28339.99
22:30:20|28339.99
22:30:22|28323.24
22:30:22|28323.24
22:30:23|28330.26
22:30:24|28338.74
22:30:25|28324.12
22:30:26|28324.1
22:30:28|28319.37
22:30:30|28316.58
22:30:30|28324.08
22:30:31|28310.28
22:30:33|28325.91
22:30:34|28325.91
22:30:34|28325.91
22:30:36|28312.34
22:30:37|28312.34
22:30:38|28312.34
22:30:39|28314.26
22:30:40|28311.45
22:30:41|28311.45
22:30:42|28300.
22:30:43|28300.02
22:30:44|28300.02
22:30:45|28315.07
22:30:46|28294.49
22:30:47|28287.24
22:30:48|28300.2
22:30:49|28304.63
22:30:49|28292.43
22:30:51|28292.43
22:30:51|28317.58
22:30:53|28308.14
22:30:54|28306.97
22:30:55|28306.97
22:30:57|28290.48
22:30:57|28303.25
22:30:58|28303.23
22:30:59|28306.97
22:31:00|28303.34
22:31:01|28313.42
22:31:02|28309.97
22:31:03|28309.38
22:31:04|28318.7
22:31:05|28306.39
22:31:06|28306.39
22:31:07|28306.39
22:31:08|28314.53
22:31:09|28303.51
22:31:10|28303.51
22:31:11|28273.3
22:31:12|28269.4
22:31:13|28276.2
22:31:14|28286.24
22:31:15|28267.44
22:31:16|28283.23
22:31:17|28287.17
22:31:18|28289.14
22:31:19|28295.31
22:31:20|28295.31
22:31:21|28295.31
22:31:22|28299.84
22:31:23|28299.84
22:31:24|28299.84
22:31:25|28299.84
22:31:26|28284.69
22:31:27|28283.38
22:31:29|28293.54
22:31:31|28292.32
22:31:31|28292.32
22:31:32|28292.32
22:31:33|28276.85
22:31:35|28285.43
22:31:36|28285.43
22:31:37|28308.46
22:31:39|28308.45
22:31:39|28302.94
22:31:40|28302.94
22:31:41|28294.83
22:31:42|28289.26
22:31:44|28282.58
22:31:45|28282.56
22:31:46|28274.73
22:31:47|28274.73
22:31:48|28282.64
22:31:48|28289.46
22:31:50|28290.09
22:31:52|28317.94
22:31:52|28308.75
22:31:53|28317.94
22:31:54|28313.87
22:31:55|28313.87
22:31:56|28322.36
22:31:58|28325.87
22:31:59|28333.34
22:32:00|28334.76
22:32:01|28335.
22:32:02|28343.01
22:32:03|28346.1
22:32:04|28347.81
22:32:05|28350.69
22:32:06|28354.22
22:32:07|28354.57
22:32:08|28359.26
22:32:09|28367.75
22:32:10|28370.18
22:32:11|28354.08
22:32:12|28354.08
22:32:13|28343.95
22:32:14|28329.33
22:32:15|28359.13
22:32:16|28359.13
22:32:17|28365.96
22:32:18|28360.66
22:32:19|28365.54
22:32:20|28360.66
22:32:20|28350.75
22:32:22|28351.23
22:32:23|28351.23
22:32:24|28359.26
22:32:25|28365.03
22:32:26|28365.03
22:32:27|28365.03
22:32:28|28335.79
22:32:30|28342.91
22:32:31|28339.26
22:32:32|28339.26
22:32:33|28353.73
22:32:33|28353.73
22:32:34|28353.73
22:32:36|28347.59
22:32:38|28353.74
22:32:38|28353.74
22:32:39|28351.12
22:32:40|28358.68
22:32:41|28347.49
22:32:42|28341.64
22:32:43|28341.64
22:32:44|28344.35
22:32:45|28350.27
22:32:46|28350.27
22:32:47|28361.32
22:32:48|28350.27
22:32:49|28364.24
22:32:50|28364.25
22:32:51|28363.08
22:32:52|28368.88
22:32:53|28368.88
22:32:54|28365.46
22:32:55|28352.02
22:32:56|28356.7
22:32:57|28356.7
22:32:58|28361.87
22:33:00|28361.87
22:33:00|28371.5
22:33:01|28372.97
22:33:02|28372.17
22:33:03|28372.2
22:33:04|28374.02
22:33:05|28380.
22:33:06|28379.47
22:33:07|28382.68
22:33:08|28385.29
22:33:09|28386.39
22:33:10|28390.21
22:33:11|28390.99
22:33:12|28390.99
22:33:13|28380.67
22:33:14|28380.67
22:33:15|28386.34
22:33:16|28386.34
22:33:17|28385.
22:33:18|28385.05
22:33:19|28385.06
22:33:20|28386.39
22:33:21|28395.68
22:33:22|28387.26
22:33:23|28387.26
22:33:24|28376.58
22:33:25|28376.58
22:33:26|28383.01
22:33:28|28376.58
22:33:29|28376.58
22:33:31|28388.24
22:33:32|28380.
22:33:33|28395.9
22:33:34|28400.19
22:33:36|28413.11
22:33:37|28413.16
22:33:38|28413.17
22:33:40|28413.14
22:33:40|28413.14
22:33:41|28413.59
22:33:43|28407.6
22:33:43|28417.09
22:33:44|28417.09
22:33:46|28417.08
22:33:47|28417.04
22:33:47|28417.05
22:33:49|28401.51
22:33:50|28400.05
22:33:51|28395.89
22:33:53|28390.02
22:33:53|28390.02
22:33:54|28390.02
22:33:55|28400.23
22:33:56|28400.23
22:33:57|28400.05
22:33:58|28398.63
22:33:59|28390.03
22:34:00|28390.02
22:34:01|28390.
22:34:02|28392.47
22:34:03|28392.47
22:34:04|28392.47
22:34:05|28392.47
22:34:06|28386.91
22:34:07|28389.87
22:34:08|28390.22
22:34:09|28400.22
22:34:10|28390.35
22:34:11|28390.35
22:34:13|28400.23
22:34:13|28400.23
22:34:14|28412.53
22:34:15|28417.05
22:34:16|28417.05
22:34:17|28417.05
22:34:18|28417.05
22:34:19|28406.31
22:34:20|28406.28
22:34:21|28400.2
22:34:22|28393.53
22:34:23|28400.21
22:34:24|28400.21
22:34:25|28396.93
22:34:26|28396.93
22:34:27|28405.37
22:34:28|28408.59
22:34:29|28409.66
22:34:31|28402.9
22:34:33|28400.03
22:34:33|28400.04
22:34:34|28400.02
22:34:35|28400.02
22:34:36|28400.02
22:34:37|28400.02
22:34:38|28394.57
22:34:39|28390.82
22:34:40|28390.82
22:34:42|28386.81
22:34:43|28390.47
22:34:44|28390.47
22:34:45|28394.82
22:34:45|28405.24
22:34:47|28405.73
22:34:48|28400.
22:34:49|28400.
22:34:50|28400.3
22:34:51|28400.31
22:34:51|28397.6
22:34:54|28405.73
22:34:54|28405.68
22:34:55|28405.68
22:34:56|28406.28
22:34:57|28406.28
22:34:58|28406.28
22:34:59|28398.36
22:35:00|28395.85
22:35:01|28390.74
22:35:02|28386.32
22:35:03|28375.
22:35:04|28379.3
22:35:05|28380.01
22:35:06|28390.36
22:35:07|28390.36
22:35:08|28377.68
22:35:09|28377.68
22:35:10|28377.68
22:35:11|28378.42
22:35:12|28378.42
22:35:13|28378.42
22:35:14|28378.42
22:35:15|28378.42
22:35:16|28378.42
22:35:17|28378.42
22:35:18|28384.06
22:35:19|28383.39
22:35:20|28383.39
22:35:21|28380.01
22:35:22|28380.01
22:35:23|28376.15
22:35:24|28371.81
22:35:25|28371.81
22:35:26|28367.4
22:35:27|28365.03
22:35:28|28377.63
22:35:29|28365.03
22:35:30|28365.95
22:35:32|28337.31
22:35:33|28337.32
22:35:35|28371.7
22:35:36|28384.38
22:35:38|28379.41
22:35:39|28379.85
22:35:40|28379.85
22:35:41|28381.66
22:35:42|28381.66
22:35:43|28384.39
22:35:44|28381.94
22:35:44|28381.94
22:35:46|28381.93
22:35:47|28389.81
22:35:48|28381.94
22:35:49|28391.51
22:35:50|28383.37
22:35:51|28393.15
22:35:53|28396.46
22:35:53|28396.46
22:35:54|28408.59
22:35:55|28410.17
22:35:56|28406.51
22:35:57|28410.19
22:35:58|28410.2
22:35:59|28412.51
22:36:00|28412.5
22:36:01|28405.62
22:36:02|28396.46
22:36:03|28396.46
22:36:04|28396.46
22:36:05|28389.07
22:36:06|28389.07
22:36:08|28394.56
22:36:09|28403.45
22:36:10|28403.45
22:36:11|28412.52
22:36:12|28413.15
22:36:13|28413.15
22:36:14|28424.75
22:36:15|28424.75
22:36:15|28426.61
22:36:16|28426.61
22:36:18|28426.61
22:36:19|28421.37
22:36:20|28421.37
22:36:22|28417.09
22:36:22|28427.22
22:36:23|28430.27
22:36:24|28441.
22:36:25|28450.
22:36:26|28452.44
22:36:27|28458.83
22:36:28|28458.82
22:36:29|28451.44
22:36:30|28451.44
22:36:31|28446.74
22:36:33|28446.74
22:36:35|28444.37
22:36:35|28444.37
22:36:37|28444.38
22:36:38|28436.37
22:36:39|28436.36
22:36:40|28436.36
22:36:41|28437.96
22:36:43|28437.96
22:36:43|28437.96
22:36:44|28444.38
22:36:45|28444.9
22:36:46|28444.88
22:36:47|28444.9
22:36:49|28443.98
22:36:50|28443.98
22:36:51|28451.04
22:36:52|28449.49
22:36:53|28449.49
22:36:53|28451.54
22:36:55|28451.54
22:36:56|28451.97
22:36:57|28456.87
22:36:58|28463.28
22:36:59|28463.28
22:37:00|28463.28
22:37:00|28461.78
22:37:02|28461.7
22:37:03|28459.66
22:37:04|28459.66
22:37:05|28459.66
22:37:06|28459.66
22:37:07|28459.66
22:37:08|28462.2
22:37:09|28464.9
22:37:09|28466.23
22:37:11|28466.23
22:37:12|28466.67
22:37:13|28477.89
22:37:14|28470.
22:37:15|28468.94
22:37:17|28489.99
22:37:17|28496.29
22:37:18|28490.07
22:37:19|28496.72
22:37:20|28496.72
22:37:21|28497.11
22:37:22|28497.44
22:37:23|28497.44
22:37:24|28497.44
22:37:25|28490.34
22:37:26|28479.29
22:37:27|28498.35
22:37:28|28499.42
22:37:29|28483.24
22:37:30|28483.24
22:37:31|28479.28
22:37:33|28464.38
22:37:35|28458.29
22:37:36|28483.31
22:37:37|28490.52
22:37:39|28498.2
22:37:40|28498.2
22:37:41|28496.97
22:37:41|28496.97
22:37:43|28488.18
22:37:44|28483.14
22:37:46|28483.14
22:37:46|28483.14
22:37:47|28491.31
22:37:48|28491.31
22:37:49|28491.31
22:37:50|28491.31
22:37:52|28491.3
22:37:52|28481.13
22:37:53|28491.3
22:37:54|28491.31
22:37:55|28493.73
22:37:57|28493.73
22:37:58|28482.42
22:37:59|28482.42
22:37:59|28482.42
22:38:00|28482.42
22:38:02|28489.72
22:38:03|28499.43
22:38:04|28520.
22:38:04|28523.48
22:38:06|28522.57
22:38:06|28515.46
22:38:07|28515.46
22:38:08|28515.46
22:38:09|28514.17
22:38:10|28504.14
22:38:12|28502.75
22:38:12|28500.27
22:38:13|28508.4
22:38:14|28500.27
22:38:15|28513.01
22:38:16|28500.58
22:38:18|28500.58
22:38:18|28517.22
22:38:19|28506.94
22:38:21|28506.94
22:38:22|28513.46
22:38:23|28510.42
22:38:24|28510.42
22:38:24|28520.05
22:38:25|28513.5
22:38:27|28513.51
22:38:28|28510.41
22:38:28|28499.42
22:38:30|28499.42
22:38:31|28510.32
22:38:31|28504.59
22:38:32|28516.67
22:38:34|28510.41
22:38:36|28500.47
22:38:37|28500.96
22:38:39|28500.95
22:38:40|28492.17
22:38:41|28492.1
22:38:42|28492.1
22:38:43|28488.63
22:38:44|28493.91
22:38:46|28504.59
22:38:47|28506.25
22:38:48|28500.55
22:38:49|28500.55
22:38:50|28500.55
22:38:51|28500.54
22:38:52|28500.54
22:38:53|28500.54
22:38:54|28500.55
22:38:55|28500.55
22:38:56|28493.8
22:38:57|28493.79
22:38:58|28492.1
22:38:59|28492.1
22:39:00|28493.27
22:39:01|28491.86
22:39:02|28496.14
22:39:03|28496.14
22:39:05|28496.14
22:39:06|28496.14
22:39:07|28491.86
22:39:08|28490.11
22:39:08|28486.19
22:39:10|28486.68
22:39:11|28486.68
22:39:12|28487.19
22:39:13|28487.19
22:39:13|28481.78
22:39:15|28481.11
22:39:16|28481.11
22:39:16|28476.27
22:39:17|28473.1
22:39:18|28464.92
22:39:19|28464.86
22:39:20|28464.4
22:39:22|28474.99
22:39:23|28475.
22:39:24|28491.32
22:39:25|28490.87
22:39:25|28479.41
22:39:26|28490.43
22:39:27|28490.43
22:39:28|28480.64
22:39:30|28480.64
22:39:31|28481.18
22:39:32|28481.18
22:39:33|28481.38
22:39:34|28481.34
22:39:36|28481.31
22:39:37|28480.63
22:39:39|28480.58
22:39:40|28474.12
22:39:42|28471.74
22:39:43|28471.74
22:39:44|28474.5
22:39:45|28481.38
22:39:46|28493.39
22:39:47|28493.39
22:39:47|28493.38
22:39:49|28493.38
22:39:50|28495.
22:39:50|28494.44
22:39:52|28494.44
22:39:52|28494.44
22:39:53|28491.6
22:39:55|28491.6
22:39:56|28489.07
22:39:57|28489.07
22:39:58|28489.06
22:39:59|28489.07
22:40:00|28489.06
22:40:01|28482.42
22:40:02|28485.05
22:40:03|28498.31
22:40:04|28489.12
22:40:06|28499.97
22:40:06|28487.44
22:40:07|28487.48
22:40:08|28493.71
22:40:10|28501.47
22:40:11|28520.4
22:40:12|28520.41
22:40:13|28518.87
22:40:14|28516.17
22:40:15|28511.69
22:40:16|28511.69
22:40:17|28518.81
22:40:18|28511.77
22:40:19|28510.97
22:40:20|28522.41
22:40:21|28523.3
22:40:22|28540.25
22:40:23|28550.
22:40:24|28548.67
22:40:25|28538.73
22:40:26|28538.74
22:40:27|28530.79
22:40:28|28525.74
22:40:29|28535.46
22:40:30|28535.41
22:40:31|28535.5
22:40:32|28535.5
22:40:33|28539.77
22:40:34|28535.5
22:40:36|28545.26
22:40:37|28562.75
22:40:38|28557.44
22:40:40|28565.99
22:40:41|28543.86
22:40:42|28529.41
22:40:43|28521.76
22:40:44|28521.77
22:40:45|28528.37
22:40:46|28528.37
22:40:47|28527.87
22:40:49|28522.22
22:40:50|28522.22
22:40:51|28530.56
22:40:52|28519.
22:40:53|28508.6
22:40:54|28502.1
22:40:55|28492.35
22:40:56|28497.02
22:40:57|28487.83
22:40:58|28489.87
22:40:59|28489.87
22:41:00|28484.62
22:41:01|28484.56
22:41:02|28472.15
22:41:03|28472.14
22:41:04|28469.63
22:41:05|28468.93
22:41:06|28466.66
22:41:07|28461.07
22:41:08|28458.05
22:41:09|28447.88
22:41:10|28466.67
22:41:11|28462.07
22:41:12|28450.15
22:41:13|28447.31
22:41:14|28450.17
22:41:15|28450.17
22:41:16|28446.23
22:41:17|28458.68
22:41:19|28446.69
22:41:19|28439.98
22:41:20|28428.57
22:41:21|28428.24
22:41:23|28428.24
22:41:24|28427.63
22:41:24|28421.32
22:41:25|28421.32
22:41:27|28428.24
22:41:27|28435.66
22:41:28|28441.12
22:41:29|28430.98
22:41:31|28430.98
22:41:31|28425.99
22:41:33|28435.95
22:41:34|28435.95
22:41:34|28430.01
22:41:36|28452.9
22:41:38|28481.38
22:41:39|28457.69
22:41:40|28457.7
22:41:42|28450.86
22:41:42|28450.84
22:41:44|28450.84
22:41:45|28446.82
22:41:46|28446.82
22:41:47|28462.48
22:41:48|28469.77
22:41:49|28469.77
22:41:51|28460.03
22:41:52|28468.92
22:41:53|28460.61
22:41:54|28440.07
22:41:55|28431.76
22:41:56|28440.08
22:41:57|28451.06
22:41:58|28440.09
22:41:59|28460.09
22:42:00|28468.45
22:42:01|28454.71
22:42:02|28454.22
22:42:03|28454.22
22:42:05|28469.27
22:42:06|28469.77
22:42:07|28483.47
22:42:07|28475.22
22:42:08|28475.23
22:42:09|28469.29
22:42:10|28469.4
22:42:11|28514.6
22:42:12|28524.54
22:42:14|28518.16
22:42:14|28516.92
22:42:16|28516.92
22:42:16|28515.91
22:42:17|28518.41
22:42:19|28518.41
22:42:19|28533.17
22:42:20|28533.19
22:42:21|28536.62
22:42:22|28537.37
22:42:24|28537.37
22:42:24|28545.67
22:42:26|28548.8
22:42:27|28539.2
22:42:28|28539.19
22:42:28|28531.79
22:42:30|28535.07
22:42:30|28535.79
22:42:32|28543.47
22:42:33|28548.93
22:42:33|28550.22
22:42:35|28554.64
22:42:35|28559.57
22:42:37|28554.29
22:42:39|28562.06
22:42:40|28554.25
22:42:41|28549.01
22:42:42|28550.69
22:42:43|28566.18
22:42:44|28550.69
22:42:45|28550.2
22:42:46|28554.3
22:42:48|28555.49
22:42:50|28562.66
22:42:50|28550.42
22:42:51|28550.2
22:42:52|28562.63
22:42:53|28559.43
22:42:54|28566.43
22:42:55|28566.43
22:42:56|28555.73
22:42:57|28555.73
22:42:58|28555.73
22:42:59|28560.74
22:43:00|28552.18
22:43:01|28541.01
22:43:02|28541.01
22:43:03|28535.64
22:43:04|28541.02
22:43:05|28541.02
22:43:06|28535.65
22:43:07|28535.65
22:43:08|28535.15
22:43:09|28530.32
22:43:10|28530.32
22:43:11|28538.87
22:43:12|28538.87
22:43:13|28535.15
22:43:14|28535.15
22:43:15|28541.02
22:43:16|28536.57
22:43:17|28536.57
22:43:18|28539.24
22:43:19|28567.17
22:43:20|28559.4
22:43:21|28558.14
22:43:22|28550.71
22:43:23|28556.89
22:43:24|28556.88
22:43:25|28556.88
22:43:26|28558.75
22:43:27|28558.75
22:43:28|28567.94
22:43:29|28558.29
22:43:30|28558.27
22:43:31|28561.47
22:43:32|28561.47
22:43:33|28561.47
22:43:34|28561.47
22:43:35|28566.98
22:43:36|28566.98
22:43:38|28569.1
22:43:40|28561.5
22:43:41|28550.95
22:43:43|28584.49
22:43:43|28615.25
22:43:45|28592.87
22:43:46|28598.48
22:43:47|28591.26
22:43:49|28593.
22:43:50|28592.87
22:43:51|28608.74
22:43:51|28583.78
22:43:53|28603.77
22:43:54|28603.77
22:43:54|28596.82
22:43:56|28589.86
22:43:57|28589.87
22:43:58|28592.98
22:43:59|28611.91
22:44:00|28601.95
22:44:01|28601.95
22:44:01|28617.22
22:44:03|28606.02
22:44:04|28632.22
22:44:05|28656.99
22:44:06|28654.3
22:44:07|28672.1
22:44:08|28654.77
22:44:09|28654.77
22:44:10|28634.37
22:44:11|28651.74
22:44:12|28651.73
22:44:13|28651.45
22:44:13|28651.44
22:44:15|28642.72
22:44:16|28632.28
22:44:17|28620.76
22:44:18|28621.74
22:44:19|28614.86
22:44:19|28614.86
22:44:20|28614.86
22:44:22|28614.86
22:44:23|28611.95
22:44:24|28630.07
22:44:24|28650.93
22:44:26|28635.06
22:44:27|28633.75
22:44:28|28644.54
22:44:29|28639.14
22:44:30|28653.78
22:44:31|28640.02
22:44:32|28635.47
22:44:32|28633.62
22:44:34|28633.62
22:44:34|28617.43
22:44:36|28626.15
22:44:36|28645.83
22:44:38|28645.83
22:44:40|28635.14
22:44:41|28636.11
22:44:42|28636.11
22:44:43|28635.47
22:44:45|28641.84
22:44:46|28648.47
22:44:48|28639.52
22:44:49|28639.52
22:44:50|28627.54
22:44:51|28627.54
22:44:52|28627.62
22:44:53|28616.21
22:44:54|28616.2
22:44:55|28623.81
22:44:56|28623.81
22:44:57|28623.58
22:44:58|28614.92
22:44:59|28614.92
22:45:00|28623.55
22:45:01|28616.62
22:45:02|28616.62
22:45:03|28621.21
22:45:04|28630.24
22:45:05|28630.24
22:45:06|28628.76
22:45:08|28605.76
22:45:08|28600.
22:45:09|28596.83
22:45:10|28594.72
22:45:11|28603.45
22:45:12|28613.31
22:45:13|28613.31
22:45:14|28609.59
22:45:15|28608.93
22:45:16|28608.93
22:45:17|28609.64
22:45:18|28609.64
22:45:19|28609.64
22:45:20|28607.38
22:45:21|28608.9
22:45:22|28607.39
22:45:23|28612.59
22:45:24|28617.15
22:45:25|28617.15
22:45:26|28617.15
22:45:27|28621.7
22:45:28|28631.83
22:45:29|28623.26
22:45:30|28623.21
22:45:31|28619.85
22:45:32|28616.98
22:45:33|28606.32
22:45:34|28614.85
22:45:35|28620.33
22:45:36|28614.82
22:45:37|28614.81
22:45:38|28614.81
22:45:40|28591.28
22:45:42|28597.79
22:45:42|28605.09
22:45:44|28621.69
22:45:45|28612.5
22:45:47|28605.08
22:45:47|28605.05
22:45:48|28608.66
22:45:49|28608.67
22:45:50|28608.67
22:45:51|28620.
22:45:52|28619.99
22:45:53|28621.71
22:45:54|28612.77
22:45:55|28621.71
22:45:56|28621.71
22:45:57|28611.41
22:45:58|28591.51
22:45:59|28591.51
22:46:00|28591.51
22:46:01|28601.77
22:46:02|28608.66
22:46:03|28602.
22:46:04|28608.63
22:46:05|28600.01
22:46:06|28608.66
22:46:07|28615.47
22:46:08|28615.44
22:46:09|28615.08
22:46:10|28615.
22:46:11|28606.19
22:46:12|28609.3
22:46:13|28609.3
22:46:14|28609.25
22:46:15|28607.33
22:46:16|28593.11
22:46:17|28603.14
22:46:18|28603.14
22:46:19|28603.14
22:46:20|28612.84
22:46:21|28615.43
22:46:22|28615.43
22:46:23|28615.43
22:46:24|28615.43
22:46:25|28605.04
22:46:26|28611.93
22:46:27|28605.96
22:46:28|28605.96
22:46:29|28605.96
22:46:30|28615.1
22:46:31|28615.1
22:46:32|28614.15
22:46:33|28647.07
22:46:34|28652.47
22:46:35|28648.26
22:46:36|28644.26
22:46:37|28650.
22:46:38|28655.11
22:46:39|28665.63
22:46:41|28656.25
22:46:43|28645.42
22:46:44|28665.63
22:46:45|28666.47
22:46:46|28661.32
22:46:47|28666.29
22:46:48|28661.13
22:46:49|28661.13
22:46:50|28665.7
22:46:52|28677.66
22:46:52|28681.4
22:46:53|28681.38
22:46:55|28689.79
22:46:56|28675.
22:46:57|28670.72
22:46:58|28660.42
22:46:59|28660.42
22:47:00|28660.4
22:47:01|28679.47
22:47:02|28681.38
22:47:03|28693.87
22:47:04|28700.1
22:47:05|28700.74
22:47:06|28703.08
22:47:07|28704.18
22:47:08|28711.83
22:47:08|28700.01
22:47:09|28700.61
22:47:11|28709.35
22:47:12|28700.
22:47:13|28693.66
22:47:13|28690.08
22:47:15|28682.77
22:47:16|28678.49
22:47:17|28687.1
22:47:18|28687.08
22:47:19|28702.16
22:47:20|28702.17
22:47:21|28702.17
22:47:22|28695.26
22:47:22|28695.29
22:47:24|28697.37
22:47:25|28697.26
22:47:25|28696.01
22:47:26|28695.24
22:47:28|28711.45
22:47:29|28697.26
22:47:30|28697.26
22:47:31|28709.08
22:47:32|28702.17
22:47:32|28682.78
22:47:34|28693.75
22:47:35|28693.75
22:47:36|28679.14
22:47:37|28680.89
22:47:38|28680.89
22:47:39|28680.89
22:47:40|28675.13
22:47:42|28663.08
22:47:42|28675.05
22:47:44|28667.47
22:47:46|28659.61
22:47:47|28659.57
22:47:48|28655.99
22:47:49|28652.13
22:47:50|28650.
22:47:51|28637.46
22:47:51|28633.33
22:47:53|28633.84
22:47:54|28623.98
22:47:55|28621.22
22:47:56|28621.21
22:47:57|28624.19
22:47:58|28624.19
22:47:58|28625.53
22:48:00|28625.53
22:48:01|28632.45
22:48:01|28642.39
22:48:03|28637.23
22:48:04|28624.19
22:48:05|28608.23
22:48:06|28619.22
22:48:08|28647.17
22:48:08|28632.21
22:48:09|28647.17
22:48:10|28630.
22:48:11|28628.18
22:48:12|28647.17
22:48:13|28654.45
22:48:14|28654.45
22:48:15|28647.11
22:48:16|28644.67
22:48:17|28644.67
22:48:18|28645.17
22:48:20|28632.88
22:48:21|28633.36
22:48:22|28632.17
22:48:23|28640.68
22:48:24|28632.87
22:48:25|28634.24
22:48:26|28634.24
22:48:26|28635.21
22:48:28|28635.21
22:48:28|28630.
22:48:30|28621.85
22:48:31|28609.84
22:48:32|28609.84
22:48:33|28609.84
22:48:34|28615.42
22:48:35|28615.42
22:48:36|28608.43
22:48:37|28611.92
22:48:38|28608.47
22:48:39|28611.92
22:48:40|28611.92
22:48:40|28609.68
22:48:43|28600.78
22:48:43|28600.78
22:48:44|28600.78
22:48:46|28600.01
22:48:47|28599.09
22:48:48|28593.57
22:48:49|28597.96
22:48:50|28610.07
22:48:51|28610.4
22:48:52|28610.41
22:48:53|28610.41
22:48:54|28610.07
22:48:55|28610.07
22:48:56|28610.06
22:48:57|28610.42
22:48:58|28615.96
22:48:59|28615.96
22:49:00|28607.09
22:49:01|28595.88
22:49:02|28595.89
22:49:03|28595.88
22:49:03|28595.88
22:49:05|28603.25
22:49:06|28604.46
22:49:07|28609.04
22:49:08|28608.76
22:49:09|28608.76
22:49:10|28608.76
22:49:11|28596.78
22:49:12|28582.71
22:49:13|28581.63
22:49:14|28589.66
22:49:14|28592.11
22:49:16|28595.14
22:49:17|28585.71
22:49:18|28590.42
22:49:19|28590.42
22:49:20|28581.54
22:49:22|28572.06
22:49:22|28572.06
22:49:23|28580.22
22:49:24|28580.22
22:49:25|28580.22
22:49:26|28582.41
22:49:27|28588.6
22:49:28|28592.1
22:49:29|28592.11
22:49:31|28585.52
22:49:32|28592.06
22:49:33|28592.06
22:49:33|28613.
22:49:35|28619.99
22:49:36|28607.06
22:49:37|28608.87
22:49:37|28601.5
22:49:39|28601.5
22:49:40|28599.66
22:49:40|28610.02
22:49:42|28610.01
22:49:44|28610.01
22:49:44|28600.84
22:49:45|28600.84
22:49:47|28595.87
22:49:47|28595.88
22:49:48|28608.27
22:49:51|28608.67
22:49:52|28610.01
22:49:53|28614.9
22:49:54|28619.99
22:49:55|28608.19
22:49:56|28608.2
22:49:57|28603.39
22:49:58|28603.39
22:49:59|28603.39
22:50:00|28597.54
22:50:00|28591.68
22:50:01|28591.68
22:50:03|28591.88
22:50:04|28594.73
22:50:05|28618.53
22:50:06|28611.96
22:50:07|28619.99
22:50:08|28619.99
22:50:08|28604.43
22:50:10|28604.43
22:50:11|28600.45
22:50:12|28593.77
22:50:12|28593.77
22:50:13|28600.
22:50:15|28600.
22:50:15|28593.27
22:50:16|28600.03
22:50:18|28608.62
22:50:19|28610.
22:50:19|28617.28
22:50:20|28610.01
22:50:21|28610.01
22:50:22|28619.99
22:50:23|28610.01
22:50:24|28610.01
22:50:26|28602.84
22:50:27|28598.97
22:50:28|28599.46
22:50:29|28599.46
22:50:29|28614.05
22:50:30|28601.16
22:50:32|28601.16
22:50:32|28601.16
22:50:34|28600.
22:50:34|28620.
22:50:35|28623.54
22:50:36|28623.65
22:50:37|28623.66
22:50:38|28614.98
22:50:39|28624.15
22:50:41|28615.04
22:50:41|28620.56
22:50:42|28624.32
22:50:43|28620.55
22:50:45|28617.86
22:50:47|28609.34
22:50:47|28609.34
22:50:49|28609.34
22:50:50|28609.34
22:50:51|28605.22
22:50:52|28608.43
22:50:53|28605.63
22:50:54|28605.63
22:50:54|28588.9
22:50:56|28576.93
22:50:57|28577.01
22:50:58|28585.47
22:51:00|28577.
22:51:00|28578.25
22:51:01|28594.09
22:51:03|28594.09
22:51:04|28594.09
22:51:05|28594.09
22:51:06|28581.98
22:51:06|28572.05
22:51:08|28572.07
22:51:09|28572.07
22:51:10|28570.41
22:51:11|28574.32
22:51:12|28578.85
22:51:13|28578.9
22:51:14|28578.9
22:51:15|28578.81
22:51:16|28578.8
22:51:17|28578.8
22:51:19|28574.65
22:51:20|28574.65
22:51:20|28569.72
22:51:21|28576.94
22:51:23|28570.72
22:51:24|28574.32
22:51:25|28578.81
22:51:26|28578.81
22:51:27|28569.67
22:51:28|28569.67
22:51:29|28566.7
22:51:30|28566.69
22:51:31|28566.69
22:51:32|28566.4
22:51:33|28574.14
22:51:34|28576.94
22:51:35|28576.94
22:51:36|28581.42
22:51:37|28581.42
22:51:38|28583.49
22:51:39|28583.49
22:51:40|28583.49
22:51:41|28583.49
22:51:42|28568.87
22:51:43|28565.65
22:51:44|28568.87
22:51:46|28576.16
22:51:46|28585.86
22:51:48|28585.86
22:51:50|28585.85
22:51:51|28583.51
22:51:52|28583.51
22:51:52|28583.52
22:51:54|28583.52
22:51:55|28583.52
22:51:56|28583.52
22:51:57|28583.52
22:51:58|28583.87
22:51:59|28583.87
22:52:01|28583.88
22:52:01|28595.35
22:52:03|28595.35
22:52:04|28595.35
22:52:05|28595.35
22:52:06|28586.36
22:52:07|28586.36
22:52:07|28586.36
22:52:08|28591.24
22:52:10|28591.24
22:52:10|28593.11
22:52:12|28553.87
22:52:12|28559.87
22:52:14|28559.8
22:52:15|28553.73
22:52:16|28553.73
22:52:17|28556.49
22:52:18|28559.8
22:52:19|28567.49
22:52:19|28567.49
22:52:21|28567.49
22:52:21|28559.79
22:52:22|28546.3
22:52:23|28547.54
22:52:24|28548.51
22:52:25|28546.1
22:52:27|28544.95
22:52:28|28544.95
22:52:28|28551.35
22:52:30|28544.94
22:52:31|28569.45
22:52:31|28593.19
22:52:32|28581.02
22:52:34|28580.52
22:52:34|28580.52
22:52:36|28563.48
22:52:36|28563.48
22:52:38|28563.48
22:52:38|28555.12
22:52:40|28570.2
22:52:40|28555.75
22:52:41|28568.69
22:52:42|28567.99
22:52:44|28555.52
22:52:44|28555.52
22:52:46|28555.5
22:52:48|28550.2
22:52:49|28555.73
22:52:51|28547.35
22:52:52|28547.35
22:52:53|28547.35
22:52:54|28551.31
22:52:55|28551.31
22:52:57|28555.72
22:52:58|28555.72
22:52:58|28553.66
22:52:59|28553.66
22:53:00|28553.66
22:53:02|28551.32
22:53:02|28546.93
22:53:04|28546.93
22:53:04|28544.69
22:53:06|28547.43
22:53:07|28547.43
22:53:07|28553.07
22:53:09|28553.07
22:53:09|28553.07
22:53:11|28548.88
22:53:11|28553.06
22:53:12|28544.71
22:53:14|28544.71
22:53:15|28544.71
22:53:16|28544.71
22:53:17|28553.
22:53:18|28543.95
22:53:19|28543.95
22:53:20|28543.95
22:53:21|28577.32
22:53:22|28577.32
22:53:23|28561.05
22:53:24|28561.05
22:53:25|28561.05
22:53:26|28561.05
22:53:27|28559.7
22:53:28|28565.89
22:53:29|28559.77
22:53:31|28559.31
22:53:31|28559.84
22:53:32|28559.84
22:53:33|28559.84
22:53:35|28559.84
22:53:36|28552.1
22:53:37|28552.06
22:53:38|28550.49
22:53:38|28552.6
22:53:40|28560.
22:53:41|28553.35
22:53:42|28553.36
22:53:43|28553.35
22:53:44|28553.35
22:53:45|28553.46
22:53:47|28559.99
22:53:48|28553.48
22:53:50|28559.99
22:53:51|28558.15
22:53:52|28558.16
22:53:52|28558.16
22:53:54|28558.16
22:53:55|28558.16
22:53:56|28558.16
22:53:57|28558.17
22:53:58|28558.17
22:53:59|28555.49
22:54:00|28555.49
22:54:01|28555.49
22:54:02|28555.49
22:54:03|28547.42
22:54:04|28543.95
22:54:06|28543.95
22:54:07|28543.95
22:54:07|28543.75
22:54:09|28552.52
22:54:10|28552.52
22:54:11|28552.52
22:54:12|28541.83
22:54:13|28541.83
22:54:14|28541.83
22:54:14|28552.48
22:54:15|28523.82
22:54:17|28517.21
22:54:17|28532.57
22:54:19|28517.17
22:54:20|28532.61
22:54:21|28532.61
22:54:22|28537.54
22:54:23|28539.08
22:54:24|28541.45
22:54:25|28540.41
22:54:26|28541.64
22:54:27|28519.69
22:54:28|28534.13
22:54:29|28528.31
22:54:30|28515.95
22:54:31|28515.95
22:54:32|28528.74
22:54:33|28528.74
22:54:34|28537.56
22:54:35|28537.56
22:54:36|28537.56
22:54:37|28537.69
22:54:38|28537.19
22:54:39|28531.59
22:54:40|28531.58
22:54:41|28517.31
22:54:42|28517.5
22:54:43|28517.5
22:54:45|28517.5
22:54:45|28517.5
22:54:47|28518.09
22:54:49|28528.4
22:54:49|28528.36
22:54:51|28524.11
22:54:53|28524.11
22:54:54|28524.11
22:54:55|28524.12
22:54:55|28521.15
22:54:57|28524.11
22:54:58|28524.3
22:54:59|28517.53
22:55:00|28522.81
22:55:01|28522.81
22:55:02|28522.81
22:55:03|28523.62
22:55:04|28517.49
22:55:06|28522.81
22:55:06|28531.45
22:55:07|28537.69
22:55:09|28545.53
22:55:10|28533.13
22:55:11|28539.22
22:55:12|28532.89
22:55:13|28532.39
22:55:14|28522.16
22:55:15|28522.17
22:55:16|28522.17
22:55:17|28521.54
22:55:18|28515.
22:55:19|28522.15
22:55:20|28522.15
22:55:21|28519.37
22:55:22|28532.96
22:55:23|28532.93
22:55:24|28532.93
22:55:25|28523.95
22:55:26|28523.95
22:55:27|28518.73
22:55:29|28529.93
22:55:29|28529.93
22:55:31|28520.4
22:55:31|28525.54
22:55:32|28520.39
22:55:33|28520.39
22:55:34|28520.39
22:55:36|28522.96
22:55:37|28522.96
22:55:38|28529.93
22:55:38|28529.93
22:55:39|28525.46
22:55:40|28525.46
22:55:42|28520.39
22:55:42|28520.39
22:55:43|28520.39
22:55:44|28520.39
22:55:46|28520.39
22:55:46|28520.36
22:55:48|28520.4
22:55:50|28520.4
22:55:51|28513.52
22:55:52|28513.52
22:55:53|28513.52
22:55:54|28513.52
22:55:55|28514.01
22:55:57|28525.44
22:55:57|28525.44
22:55:59|28525.44
22:56:00|28525.44
22:56:01|28530.08
22:56:02|28525.44
22:56:03|28525.44
22:56:04|28528.33
22:56:05|28528.33
22:56:06|28528.33
22:56:07|28530.38
22:56:08|28530.38
22:56:09|28530.38
22:56:10|28526.18
22:56:11|28526.14
22:56:12|28529.29
22:56:13|28535.51
22:56:14|28535.51
22:56:15|28535.51
22:56:16|28535.51
22:56:17|28535.51
22:56:18|28535.51
22:56:19|28535.51
22:56:20|28540.
22:56:22|28548.
22:56:23|28554.94
22:56:23|28554.93
22:56:24|28554.93
22:56:25|28554.92
22:56:26|28542.67
22:56:27|28542.67
22:56:29|28542.32
22:56:29|28537.97
22:56:30|28537.97
22:56:31|28537.97
22:56:33|28540.28
22:56:34|28540.28
22:56:34|28535.51
22:56:35|28536.25
22:56:36|28536.25
22:56:37|28536.25
22:56:38|28535.5
22:56:40|28529.59
22:56:41|28530.8
22:56:41|28530.8
22:56:43|28530.28
22:56:43|28530.28
22:56:44|28530.27
22:56:45|28537.94
22:56:46|28546.23
22:56:47|28554.36
22:56:49|28551.2
22:56:51|28540.52
22:56:52|28546.07
22:56:54|28543.87
22:56:55|28543.87
22:56:56|28540.51
22:56:57|28540.51
22:56:58|28544.45
22:56:59|28547.31
22:57:00|28548.31
22:57:00|28548.31
22:57:02|28552.22
22:57:03|28558.36
22:57:04|28561.4
22:57:05|28574.48
22:57:06|28580.42
22:57:08|28579.94
22:57:09|28588.59
22:57:10|28581.75
22:57:11|28607.85
22:57:12|28620.48
22:57:13|28613.61
22:57:14|28601.63
22:57:15|28601.63
22:57:16|28601.63
22:57:17|28583.54
22:57:18|28591.39
22:57:19|28589.97
22:57:20|28601.63
22:57:21|28605.76
22:57:22|28605.76
22:57:23|28600.55
22:57:24|28600.55
22:57:25|28597.74
22:57:26|28603.25
22:57:27|28603.25
22:57:28|28603.61
22:57:29|28603.61
22:57:30|28603.61
22:57:31|28594.26
22:57:32|28586.64
22:57:33|28584.49
22:57:34|28589.85
22:57:35|28600.
22:57:37|28603.59
22:57:37|28603.59
22:57:38|28603.6
22:57:40|28609.14
22:57:40|28609.14
22:57:41|28603.63
22:57:42|28602.54
22:57:43|28597.68
22:57:45|28597.68
22:57:46|28597.68
22:57:47|28597.68
22:57:48|28602.91
22:57:49|28606.01
22:57:51|28606.01
22:57:52|28600.01
22:57:53|28600.01
22:57:55|28600.02
22:57:56|28600.02
22:57:57|28588.86
22:57:59|28597.68
22:58:00|28600.02
22:58:01|28600.99
22:58:02|28600.81
22:58:03|28590.65
22:58:05|28588.51
22:58:05|28588.51
22:58:07|28589.22
22:58:08|28589.22
22:58:09|28596.15
22:58:10|28596.15
22:58:11|28601.96
22:58:12|28601.96
22:58:13|28597.39
22:58:14|28592.7
22:58:15|28592.7
22:58:16|28592.7
22:58:17|28592.7
22:58:18|28577.14
22:58:19|28577.14
22:58:20|28592.64
22:58:21|28578.89
22:58:22|28578.89
22:58:23|28578.89
22:58:24|28578.89
22:58:25|28576.38
22:58:26|28576.02
22:58:27|28576.02
22:58:28|28583.02
22:58:29|28594.02
22:58:30|28599.87
22:58:31|28599.87
22:58:32|28599.87
22:58:33|28599.87
22:58:34|28599.86
22:58:35|28604.49
22:58:36|28609.14
22:58:37|28617.02
22:58:38|28613.57
22:58:39|28622.55
22:58:40|28623.08
22:58:41|28635.09
22:58:42|28651.
22:58:43|28642.05
22:58:44|28642.66
22:58:45|28653.06
22:58:46|28662.37
22:58:47|28648.41
22:58:48|28648.41
22:58:49|28658.09
22:58:51|28636.24
22:58:51|28654.18
22:58:53|28654.18
22:58:54|28641.23
22:58:56|28647.14
22:58:57|28647.14
22:58:57|28643.21
22:58:58|28651.81
22:59:00|28682.45
22:59:01|28695.59
22:59:02|28665.64
22:59:02|28670.9
22:59:03|28693.45
22:59:05|28690.7
22:59:06|28699.39
22:59:06|28691.38
22:59:07|28691.38
22:59:08|28692.49
22:59:10|28692.49
22:59:11|28692.49
22:59:12|28692.49
22:59:13|28692.49
22:59:14|28692.49
22:59:14|28692.49
22:59:16|28690.35
22:59:16|28690.35
22:59:18|28694.08
22:59:19|28682.14
22:59:20|28682.14
22:59:20|28681.59
22:59:22|28739.31
22:59:23|28726.85
22:59:24|28722.07
22:59:25|28713.88
22:59:26|28695.08
22:59:27|28702.76
22:59:28|28717.15
22:59:29|28718.62
22:59:30|28721.72
22:59:31|28721.72
22:59:32|28740.25
22:59:33|28740.25
22:59:34|28709.45
22:59:35|28709.45
22:59:36|28737.96
22:59:38|28737.96
22:59:39|28749.02
22:59:39|28749.77
22:59:41|28745.46
22:59:42|28744.46
22:59:42|28746.5
22:59:43|28746.5
22:59:45|28747.93
22:59:46|28746.49
22:59:46|28746.49
22:59:47|28735.51
22:59:48|28738.58
22:59:49|28740.25
22:59:51|28739.12
22:59:53|28751.19
22:59:54|28751.19
22:59:55|28746.5
22:59:57|28747.47
22:59:57|28748.13
22:59:59|28734.51
23:00:00|28737.04
23:00:01|28736.37
23:00:02|28753.95
23:00:03|28754.45
23:00:04|28759.05
23:00:06|28753.75
23:00:07|28756.63
23:00:07|28756.63
23:00:08|28761.39
23:00:09|28773.03
23:00:10|28775.98
23:00:11|28766.8
23:00:13|28772.47
23:00:13|28775.34
23:00:15|28787.89
23:00:15|28775.73
23:00:17|28775.73
23:00:18|28789.48
23:00:18|28769.68
23:00:20|28783.12
23:00:21|28766.81
23:00:21|28758.4
23:00:22|28756.71
23:00:23|28763.69
23:00:25|28772.88
23:00:25|28787.06
23:00:26|28780.66
23:00:27|28768.45
23:00:28|28794.11
23:00:29|28793.8
23:00:31|28795.8
23:00:31|28778.43
23:00:33|28790.48
23:00:34|28790.45
23:00:34|28790.45
23:00:35|28807.93
23:00:37|28808.18
23:00:38|28805.72
23:00:39|28798.43
23:00:39|28804.33
23:00:41|28812.27
23:00:41|28807.95
23:00:42|28806.7
23:00:43|28795.83
23:00:44|28795.82
23:00:46|28795.8
23:00:47|28795.83
23:00:47|28775.92
23:00:48|28778.49
23:00:49|28778.42
23:00:50|28768.45
23:00:52|28775.5
23:00:54|28780.62
23:00:55|28780.62
23:00:56|28789.23
23:00:57|28789.23
23:00:59|28789.23
23:01:00|28795.5
23:01:01|28795.5
23:01:02|28795.5
23:01:03|28795.73
23:01:04|28798.33
23:01:06|28789.71
23:01:07|28781.46
23:01:08|28784.1
23:01:10|28779.5
23:01:10|28779.49
23:01:11|28780.98
23:01:13|28772.05
23:01:14|28776.65
23:01:15|28771.56
23:01:16|28771.56
23:01:16|28771.56
23:01:18|28796.89
23:01:19|28791.71
23:01:20|28790.24
23:01:21|28781.32
23:01:22|28771.55
23:01:23|28771.69
23:01:24|28771.69
23:01:24|28781.37
23:01:25|28782.01
23:01:27|28774.24
23:01:28|28782.88
23:01:29|28784.69
23:01:30|28799.
23:01:31|28782.7
23:01:32|28800.
23:01:33|28800.11
23:01:34|28800.11
23:01:34|28800.1
23:01:36|28798.07
23:01:37|28799.16
23:01:38|28799.16
23:01:39|28805.87
23:01:40|28787.68
23:01:41|28799.66
23:01:42|28799.66
23:01:43|28803.24
23:01:44|28805.27
23:01:45|28805.27
23:01:46|28805.27
23:01:46|28795.16
23:01:48|28795.15
23:01:49|28784.8
23:01:49|28784.81
23:01:51|28784.81
23:01:52|28784.8
23:01:54|28776.84
23:01:55|28783.11
23:01:56|28787.
23:01:57|28788.61
23:01:58|28800.
23:01:58|28799.98
23:02:01|28808.15
23:02:01|28808.54
23:02:03|28808.55
23:02:04|28796.22
23:02:05|28794.75
23:02:06|28801.12
23:02:07|28813.1
23:02:08|28813.1
23:02:09|28853.32
23:02:10|28858.14
23:02:11|28852.62
23:02:12|28831.93
23:02:13|28837.22
23:02:14|28823.82
23:02:15|28818.58
23:02:16|28813.65
23:02:17|28816.6
23:02:18|28807.66
23:02:19|28816.56
23:02:20|28805.07
23:02:21|28816.55
23:02:22|28815.61
23:02:22|28810.55
23:02:24|28802.22
23:02:25|28790.93
23:02:25|28803.39
23:02:27|28799.23
23:02:28|28799.23
23:02:29|28796.69
23:02:30|28806.56
23:02:31|28806.56
23:02:32|28798.61
23:02:33|28793.17
23:02:33|28810.68
23:02:34|28805.01
23:02:36|28803.3
23:02:37|28799.02
23:02:38|28807.46
23:02:39|28816.41
23:02:40|28810.56
23:02:41|28810.56
23:02:42|28802.89
23:02:42|28810.41
23:02:44|28810.41
23:02:44|28821.53
23:02:46|28814.49
23:02:47|28814.49
23:02:48|28821.37
23:02:49|28818.
23:02:51|28831.1
23:02:51|28831.57
23:02:53|28834.61
23:02:54|28834.61
23:02:55|28833.83
23:02:56|28834.61
23:02:58|28834.61
23:02:59|28836.53
23:03:01|28840.6
23:03:01|28849.18
23:03:02|28849.18
23:03:03|28848.56
23:03:04|28842.5
23:03:05|28846.63
23:03:06|28851.85
23:03:07|28861.02
23:03:09|28861.08
23:03:10|28861.4
23:03:11|28859.32
23:03:13|28846.63
23:03:14|28846.63
23:03:14|28847.55
23:03:16|28849.7
23:03:17|28855.86
23:03:18|28853.88
23:03:18|28863.63
23:03:20|28864.05
23:03:21|28866.57
23:03:22|28866.57
23:03:22|28862.13
23:03:24|28856.48
23:03:25|28880.78
23:03:26|28892.59
23:03:26|28888.67
23:03:28|28896.23
23:03:29|28893.39
23:03:29|28893.38
23:03:31|28882.72
23:03:32|28878.16
23:03:33|28873.83
23:03:34|28872.38
23:03:34|28876.74
23:03:36|28881.34
23:03:37|28881.34
23:03:38|28881.66
23:03:39|28876.39
23:03:41|28863.95
23:03:41|28873.54
23:03:42|28873.99
23:03:43|28887.12
23:03:44|28899.99
23:03:45|28899.76
23:03:46|28899.95
23:03:48|28877.75
23:03:49|28888.44
23:03:50|28888.44
23:03:51|28881.18
23:03:52|28870.47
23:03:54|28879.33
23:03:55|28879.33
23:03:57|28879.33
23:03:58|28864.77
23:03:59|28868.57
23:04:00|28859.84
23:04:02|28879.34
23:04:02|28879.34
23:04:03|28889.9
23:04:04|28889.9
23:04:05|28900.
23:04:06|28895.96
23:04:07|28895.96
23:04:08|28890.48
23:04:09|28890.48
23:04:10|28881.22
23:04:11|28877.51
23:04:13|28880.45
23:04:14|28880.45
23:04:15|28880.45
23:04:16|28876.09
23:04:17|28882.34
23:04:18|28892.92
23:04:19|28892.92
23:04:20|28892.92
23:04:21|28887.04
23:04:22|28880.26
23:04:23|28884.15
23:04:24|28884.12
23:04:24|28883.21
23:04:26|28884.13
23:04:27|28884.12
23:04:27|28884.12
23:04:29|28877.11
23:04:29|28887.04
23:04:31|28887.04
23:04:32|28886.2
23:04:33|28886.2
23:04:34|28881.85
23:04:35|28881.85
23:04:35|28881.87
23:04:36|28881.87
23:04:39|28884.11
23:04:39|28884.11
23:04:40|28882.65
23:04:41|28877.65
23:04:42|28877.65
23:04:43|28878.1
23:04:44|28878.1
23:04:45|28876.
23:04:46|28876.01
23:04:47|28876.
23:04:48|28870.47
23:04:49|28871.3
23:04:50|28876.01
23:04:51|28868.64
23:04:52|28859.74
23:04:54|28858.29
23:04:56|28858.29
23:04:56|28842.37
23:04:58|28841.34
23:04:59|28841.35
23:05:00|28840.19
23:05:01|28841.84
23:05:02|28841.84
23:05:03|28846.99
23:05:04|28848.23
23:05:05|28852.07
23:05:07|28853.33
23:05:07|28853.33
23:05:08|28862.7
23:05:09|28870.67
23:05:10|28877.67
23:05:11|28875.55
23:05:12|28878.95
23:05:13|28875.54
23:05:14|28865.02
23:05:15|28871.74
23:05:16|28863.53
23:05:17|28872.55
23:05:18|28872.55
23:05:19|28877.44
23:05:20|28877.44
23:05:21|28874.11
23:05:23|28862.04
23:05:24|28870.69
23:05:25|28870.69
23:05:26|28885.63
23:05:27|28887.01
23:05:28|28895.48
23:05:29|28895.48
23:05:30|28899.62
23:05:30|28902.49
23:05:31|28930.19
23:05:33|28945.38
23:05:34|29005.74
23:05:35|29002.73
23:05:36|29009.94
23:05:37|29010.34
23:05:38|28983.63
23:05:38|28981.25
23:05:40|29003.17
23:05:41|28986.34
23:05:42|28975.08
23:05:42|28965.33
23:05:44|28979.72
23:05:44|28974.06
23:05:46|28982.69
23:05:47|28977.37
23:05:48|28996.46
23:05:48|29007.53
23:05:50|28992.57
23:05:51|28984.63
23:05:52|28998.98
23:05:53|28987.16
23:05:54|28991.36
23:05:56|28992.52
23:05:57|29022.52
23:05:58|29034.54
23:06:00|29053.92
23:06:00|29036.37
23:06:02|29042.49
23:06:04|29039.74
23:06:04|29021.59
23:06:05|29009.88
23:06:07|28998.55
23:06:08|28993.46
23:06:09|28989.82
23:06:10|28995.26
23:06:11|29002.69
23:06:12|29028.43
23:06:13|29045.71
23:06:14|29042.91
23:06:15|29039.22
23:06:16|29027.
23:06:17|29027.16
23:06:18|29052.07
23:06:19|29062.48
23:06:20|29068.98
23:06:21|29071.03
23:06:22|29077.
23:06:22|29066.47
23:06:25|29066.26
23:06:25|29076.49
23:06:26|29080.91
23:06:27|29064.7
23:06:28|29086.63
23:06:29|29066.69
23:06:30|29090.97
23:06:31|29087.36
23:06:32|29074.93
23:06:33|29069.76
23:06:34|29072.23
23:06:35|29086.97
23:06:36|29086.97
23:06:37|29077.69
23:06:38|29076.89
23:06:39|29086.97
23:06:40|29084.45
23:06:41|29078.82
23:06:43|29085.54
23:06:44|29083.91
23:06:44|29051.19
23:06:46|29052.64
23:06:47|29083.17
23:06:47|29083.17
23:06:49|29090.24
23:06:50|29076.79
23:06:50|29065.14
23:06:52|29071.74
23:06:53|29064.41
23:06:54|29063.58
23:06:55|29052.19
23:06:57|29034.83
23:06:57|29030.07
23:06:59|29014.94
23:07:00|29024.85
23:07:02|29012.57
23:07:03|29016.09
23:07:04|29002.71
23:07:05|28993.75
23:07:06|29007.67
23:07:07|29015.92
23:07:08|29009.3
23:07:09|29011.77
23:07:10|28991.88
23:07:11|28990.02
23:07:12|28976.61
23:07:13|28977.08
23:07:14|28972.74
23:07:15|28982.3
23:07:16|28989.78
23:07:17|28980.79
23:07:19|29001.22
23:07:19|28997.62
23:07:20|28991.84
23:07:21|28999.72
23:07:22|28989.92
23:07:23|28997.75
23:07:24|28984.11
23:07:25|28985.22
23:07:26|28997.37
23:07:27|28987.2
23:07:28|28977.2
23:07:29|28992.35
23:07:30|28989.49
23:07:31|28971.52
23:07:32|28971.52
23:07:33|28963.38
23:07:34|28972.01
23:07:35|28974.57
23:07:36|28974.57
23:07:37|28971.5
23:07:38|28974.58
23:07:39|28963.41
23:07:40|28975.5
23:07:41|28977.6
23:07:42|28971.63
23:07:43|28979.35
23:07:44|28959.24
23:07:45|28959.25
23:07:46|28956.89
23:07:47|28956.88
23:07:48|28964.36
23:07:49|28965.56
23:07:50|28970.14
23:07:51|28969.23
23:07:52|28963.43
23:07:53|28968.83
23:07:54|28951.88
23:07:55|28949.11
23:07:57|28943.02
23:07:59|28949.11
23:08:00|28944.16
23:08:01|28943.03
23:08:02|28943.03
23:08:03|28963.44
23:08:05|28963.55
23:08:05|28963.55
23:08:07|28960.22
23:08:08|28970.53
23:08:10|28977.87
23:08:10|28980.38
23:08:11|28977.63
23:08:12|28977.63
23:08:13|28975.43
23:08:14|28975.01
23:08:15|28975.01
23:08:16|28963.43
23:08:17|28963.44
23:08:18|28971.86
23:08:19|28971.86
23:08:20|28971.83
23:08:21|28973.01
23:08:22|28954.46
23:08:23|28959.78
23:08:24|28961.12
23:08:25|28961.12
23:08:26|28961.12
23:08:27|28952.47
23:08:28|28948.76
23:08:29|28948.77
23:08:30|28948.77
23:08:31|28957.44
23:08:33|28957.44
23:08:34|28961.4
23:08:36|28961.62
23:08:36|28961.64
23:08:37|28963.24
23:08:38|28969.01
23:08:39|28974.55
23:08:40|28974.55
23:08:41|28974.55
23:08:43|28986.19
23:08:44|28990.68
23:08:45|28990.64
23:08:46|28972.34
23:08:48|28977.75
23:08:48|28977.75
23:08:50|28977.75
23:08:51|28975.72
23:08:52|28975.72
23:08:53|28975.72
23:08:53|28977.75
23:08:54|28977.75
23:08:56|28970.4
23:08:57|28970.4
23:08:59|28972.75
23:09:00|28962.15
23:09:02|28974.35
23:09:03|28973.31
23:09:05|28957.44
23:09:06|28957.44
23:09:07|28961.42
23:09:09|28956.13
23:09:09|28946.65
23:09:10|28949.68
23:09:11|28946.75
23:09:12|28943.04
23:09:13|28943.03
23:09:14|28934.99
23:09:15|28930.09
23:09:16|28934.88
23:09:17|28934.88
23:09:18|28930.08
23:09:19|28923.74
23:09:20|28935.17
23:09:21|28923.
23:09:22|28940.43
23:09:23|28952.96
23:09:24|28948.57
23:09:25|28957.57
23:09:26|28961.24
23:09:27|28961.24
23:09:28|28953.06
23:09:29|28954.51
23:09:30|28960.98
23:09:31|28959.17
23:09:32|28966.67
23:09:33|28960.12
23:09:34|28965.41
23:09:35|28958.47
23:09:36|28958.47
23:09:37|28960.
23:09:38|28977.1
23:09:39|28999.
23:09:40|28996.99
23:09:41|28994.86
23:09:42|28993.4
23:09:43|28986.52
23:09:44|28981.67
23:09:45|28987.46
23:09:46|28988.49
23:09:47|28988.49
23:09:48|28975.84
23:09:49|28967.81
23:09:50|28967.81
23:09:51|28967.82
23:09:52|28979.17
23:09:53|28977.75
23:09:54|28988.49
23:09:56|28984.62
23:09:57|28984.62
23:09:58|28981.72
23:10:00|28979.34
23:10:01|28978.11
23:10:02|28977.44
23:10:03|28967.25
23:10:05|28961.24
23:10:05|28971.27
23:10:06|28984.79
23:10:08|28976.79
23:10:09|28973.89
23:10:11|28961.25
23:10:12|28962.7
23:10:13|28962.7
23:10:14|28960.82
23:10:15|28965.46
23:10:16|28942.75
23:10:17|28942.75
23:10:17|28929.71
23:10:19|28929.28
23:10:20|28942.76
23:10:21|28933.06
23:10:23|28938.85
23:10:24|28926.19
23:10:25|28931.94
23:10:26|28911.4
23:10:27|28914.29
23:10:28|28929.4
23:10:29|28924.99
23:10:30|28920.55
23:10:31|28920.55
23:10:32|28913.51
23:10:34|28909.38
23:10:35|28927.42
23:10:36|28918.75
23:10:37|28914.68
23:10:38|28919.29
23:10:39|28919.29
23:10:40|28919.29
23:10:41|28917.13
23:10:42|28910.84
23:10:43|28910.84
23:10:44|28921.16
23:10:45|28909.55
23:10:46|28904.41
23:10:47|28908.09
23:10:48|28901.94
23:10:49|28905.36
23:10:50|28896.63
23:10:51|28891.01
23:10:52|28875.34
23:10:53|28867.92
23:10:54|28882.42
23:10:55|28882.85
23:10:56|28891.
23:10:57|28891.
23:10:58|28891.5
23:10:59|28891.
23:11:01|28891.
23:11:02|28890.99
23:11:03|28894.44
23:11:04|28890.06
23:11:05|28875.9
23:11:06|28883.78
23:11:07|28883.55
23:11:09|28878.84
23:11:10|28882.1
23:11:10|28890.3
23:11:12|28887.12
23:11:12|28881.3
23:11:14|28881.3
23:11:14|28885.67
23:11:15|28879.68
23:11:17|28879.68
23:11:18|28879.66
23:11:19|28879.66
23:11:19|28885.66
23:11:21|28881.08
23:11:22|28878.21
23:11:23|28882.95
23:11:25|28888.47
23:11:26|28882.84
23:11:27|28882.84
23:11:28|28882.84
23:11:29|28891.45
23:11:30|28885.93
23:11:31|28888.7
23:11:32|28889.19
23:11:33|28900.12
23:11:34|28904.82
23:11:35|28900.83
23:11:36|28905.9
23:11:37|28894.69
23:11:38|28894.71
23:11:39|28894.7
23:11:40|28906.09
23:11:41|28913.16
23:11:42|28915.27
23:11:43|28931.42
23:11:44|28944.1
23:11:45|28933.42
23:11:46|28924.54
23:11:47|28919.08
23:11:48|28919.09
23:11:49|28919.08
23:11:50|28914.73
23:11:51|28914.73
23:11:52|28916.19
23:11:53|28916.19
23:11:54|28919.1
23:11:55|28917.62
23:11:56|28925.88
23:11:57|28918.65
23:11:58|28918.65
23:11:59|28922.98
23:12:01|28910.79
23:12:02|28902.23
23:12:03|28900.79
23:12:05|28921.71
23:12:06|28911.75
23:12:07|28916.34
23:12:08|28930.
23:12:09|28930.
23:12:10|28933.42
23:12:12|28946.54
23:12:13|28949.31
23:12:13|28948.74
23:12:14|28958.
23:12:15|28945.67
23:12:17|28945.66
23:12:18|28944.2
23:12:18|28937.61
23:12:20|28941.54
23:12:21|28941.55
23:12:22|28957.09
23:12:22|28953.28
23:12:23|28953.28
23:12:24|28944.65
23:12:26|28949.28
23:12:27|28948.41
23:12:28|28957.62
23:12:29|28943.07
23:12:30|28943.07
23:12:31|28938.51
23:12:32|28938.5
23:12:33|28938.5
23:12:34|28950.54
23:12:35|28950.53
23:12:36|28950.54
23:12:37|28950.53
23:12:38|28939.43
23:12:39|28939.47
23:12:40|28950.55
23:12:41|28950.87
23:12:42|28951.03
23:12:43|28950.32
23:12:44|28950.32
23:12:45|28950.32
23:12:46|28953.5
23:12:47|28950.94
23:12:48|28950.94
23:12:49|28939.91
23:12:50|28939.91
23:12:51|28943.95
23:12:52|28943.96
23:12:53|28943.63
23:12:54|28939.82
23:12:55|28930.01
23:12:56|28935.04
23:12:57|28928.4
23:12:58|28938.5
23:12:59|28950.65
23:13:00|28950.56
23:13:01|28938.59
23:13:02|28938.58
23:13:03|28938.58
23:13:04|28923.96
23:13:05|28925.9
23:13:07|28930.25
23:13:07|28930.25
23:13:08|28938.04
23:13:10|28926.02
23:13:11|28929.15
23:13:12|28944.5
23:13:13|28946.1
23:13:14|28945.85
23:13:15|28954.95
23:13:15|28974.34
23:13:16|28982.17
23:13:18|29000.
23:13:19|28989.43
23:13:20|28982.72
23:13:21|28983.15
23:13:22|28982.17
23:13:23|28982.18
23:13:23|28990.87
23:13:25|28979.29
23:13:25|28977.12
23:13:27|28996.28
23:13:28|28986.43
23:13:28|29008.09
23:13:29|29033.42
23:13:30|29033.48
23:13:32|29025.12
23:13:33|29039.63
23:13:34|29030.93
23:13:35|29032.34
23:13:35|29023.56
23:13:37|29050.55
23:13:38|29058.59
23:13:39|29047.65
23:13:40|29057.68
23:13:40|29066.49
23:13:42|29066.34
23:13:43|29066.92
23:13:44|29068.98
23:13:44|29099.99
23:13:46|29096.64
23:13:46|29077.73
23:13:47|29072.75
23:13:49|29072.76
23:13:49|29072.76
23:13:50|29087.56
23:13:52|29091.17
23:13:53|29072.26
23:13:53|29074.28
23:13:55|29058.57
23:13:56|29058.57
23:13:57|29051.05
23:13:58|29064.1
23:13:59|29051.92
23:14:00|29051.91
23:14:01|29055.62
23:14:03|29057.49
23:14:04|29052.2
23:14:05|29038.36
23:14:06|29006.4
23:14:07|29001.45
23:14:08|29008.16
23:14:10|29008.18
23:14:11|29017.85
23:14:12|29008.17
23:14:13|29011.49
23:14:15|29009.01
23:14:16|29017.48
23:14:16|29027.32
23:14:18|29040.53
23:14:19|29020.24
23:14:20|29014.85
23:14:21|29010.7
23:14:22|29013.55
23:14:23|29023.96
23:14:24|29022.82
23:14:25|29026.34
23:14:26|29009.
23:14:27|29009.
23:14:28|29009.
23:14:29|29006.38
23:14:30|28999.1
23:14:31|28998.17
23:14:32|28988.3
23:14:33|28997.28
23:14:34|28984.63
23:14:35|28984.63
23:14:36|28984.63
23:14:37|28980.05
23:14:38|28976.21
23:14:39|28958.3
23:14:40|28953.01
23:14:41|28962.5
23:14:42|28958.34
23:14:43|28965.46
23:14:44|28965.46
23:14:45|28957.01
23:14:46|28955.56
23:14:47|28950.24
23:14:48|28960.35
23:14:49|28960.35
23:14:50|28960.36
23:14:51|28959.07
23:14:52|28949.64
23:14:53|28948.08
23:14:54|28954.67
23:14:55|28954.67
23:14:56|28945.38
23:14:57|28945.02
23:14:58|28928.82
23:14:59|28928.83
23:15:00|28928.83
23:15:01|28931.05
23:15:02|28933.
23:15:04|28937.25
23:15:05|28944.89
23:15:06|28925.77
23:15:07|28916.46
23:15:08|28920.74
23:15:10|28915.08
23:15:11|28920.65
23:15:12|28925.47
23:15:13|28918.18
23:15:14|28918.19
23:15:15|28908.76
23:15:15|28910.2
23:15:16|28907.68
23:15:18|28900.1
23:15:19|28900.
23:15:19|28900.94
23:15:21|28900.93
23:15:22|28900.
23:15:22|28896.62
23:15:24|28889.89
23:15:25|28884.09
23:15:26|28884.05
23:15:27|28879.89
23:15:29|28884.04
23:15:29|28890.64
23:15:31|28890.63
23:15:32|28890.5
23:15:33|28885.09
23:15:33|28885.09
23:15:35|28894.54
23:15:35|28908.76
23:15:36|28905.58
23:15:37|28914.47
23:15:39|28917.31
23:15:39|28930.57
23:15:41|28934.01
23:15:41|28937.76
23:15:42|28941.55
23:15:43|28950.44
23:15:45|28956.78
23:15:45|28960.36
23:15:46|28960.36
23:15:47|28972.74
23:15:49|28964.04
23:15:50|28970.21
23:15:50|28971.07
23:15:51|28959.74
23:15:52|28946.62
23:15:53|28935.99
23:15:54|28935.99
23:15:56|28942.01
23:15:57|28942.01
23:15:59|28970.21
23:15:59|28960.
23:16:00|28977.23
23:16:01|28977.24
23:16:03|28977.96
23:16:04|28974.43
23:16:05|28978.22
23:16:06|28978.18
23:16:07|28978.18
23:16:08|28973.02
23:16:09|28971.58
23:16:10|28971.23
23:16:11|28974.72
23:16:12|28982.16
23:16:13|28989.79
23:16:14|28989.98
23:16:15|28994.32
23:16:16|28992.58
23:16:17|28992.58
23:16:18|28991.18
23:16:19|28991.18
23:16:20|28979.98
23:16:21|28971.41
23:16:22|28969.25
23:16:23|28974.24
23:16:24|28981.56
23:16:25|28990.29
23:16:26|28992.29
23:16:27|28994.32
23:16:28|28995.35
23:16:29|28995.35
23:16:30|28988.12
23:16:31|28985.23
23:16:32|28985.23
23:16:33|28994.57
23:16:34|28994.57
23:16:35|28996.48
23:16:36|28983.26
23:16:37|28977.49
23:16:38|28982.53
23:16:39|28982.53
23:16:40|28984.75
23:16:41|28984.75
23:16:43|28981.94
23:16:44|28984.72
23:16:45|28984.72
23:16:46|28981.92
23:16:46|28985.23
23:16:48|28992.45
23:16:48|29006.65
23:16:49|28992.45
23:16:51|28994.28
23:16:52|28991.24
23:16:53|28984.07
23:16:54|28984.07
23:16:55|28984.31
23:16:55|28984.31
23:16:57|28978.48
23:16:58|28978.44
23:16:58|28978.44
23:17:00|28978.44
23:17:00|28971.19
23:17:02|28961.09
23:17:03|28958.5
23:17:04|28944.61
23:17:05|28959.12
23:17:07|28967.57
23:17:08|28963.64
23:17:10|28960.62
23:17:10|28960.62
23:17:12|28944.62
23:17:13|28945.9
23:17:14|28952.74
23:17:16|28946.05
23:17:17|28944.62
23:17:18|28934.26
23:17:18|28927.26
23:17:20|28926.21
23:17:21|28926.21
23:17:21|28926.21
23:17:23|28937.29
23:17:24|28937.36
23:17:25|28937.31
23:17:25|28930.12
23:17:27|28925.74
23:17:27|28925.74
23:17:29|28925.74
23:17:30|28925.74
23:17:31|28925.74
23:17:31|28917.06
23:17:32|28911.33
23:17:33|28911.32
23:17:34|28916.61
23:17:35|28916.65
23:17:37|28923.15
23:17:38|28920.01
23:17:39|28925.72
23:17:39|28917.15
23:17:40|28912.92
23:17:41|28917.44
23:17:42|28919.68
23:17:44|28925.72
23:17:44|28917.05
23:17:46|28916.97
23:17:47|28916.97
23:17:47|28911.16
23:17:49|28901.71
23:17:49|28901.71
23:17:51|28910.13
23:17:51|28911.26
23:17:53|28920.01
23:17:53|28920.01
23:17:54|28925.73
23:17:55|28925.74
23:17:57|28926.19
23:17:58|28917.1
23:17:59|28917.1
23:17:59|28917.1
23:18:00|28917.1
23:18:01|28914.73
23:18:02|28911.62
23:18:03|28911.62
23:18:05|28911.59
23:18:07|28920.3
23:18:08|28926.2
23:18:09|28926.2
23:18:10|28926.2
23:18:11|28920.31
23:18:12|28915.8
23:18:13|28914.94
23:18:14|28904.43
23:18:15|28904.43
23:18:17|28911.6
23:18:18|28910.15
23:18:19|28916.12
23:18:21|28914.36
23:18:22|28918.75
23:18:22|28918.75
23:18:24|28912.62
23:18:25|28914.08
23:18:26|28914.08
23:18:26|28914.08
23:18:28|28900.76
23:18:29|28906.04
23:18:30|28904.48
23:18:31|28904.48
23:18:32|28902.5
23:18:33|28902.5
23:18:34|28902.5
23:18:35|28907.82
23:18:36|28896.7
23:18:37|28896.7
23:18:38|28903.91
23:18:39|28899.29
23:18:39|28899.29
23:18:41|28894.17
23:18:42|28906.22
23:18:43|28906.22
23:18:43|28898.88
23:18:45|28902.87
23:18:46|28899.5
23:18:47|28902.12
23:18:48|28902.12
23:18:49|28902.87
23:18:50|28902.87
23:18:51|28896.41
23:18:52|28896.41
23:18:53|28890.47
23:18:54|28895.83
23:18:55|28891.45
23:18:56|28895.83
23:18:57|28895.83
23:18:57|28894.32
23:18:59|28894.33
23:19:00|28890.01
23:19:01|28894.33
23:19:01|28895.83
23:19:02|28895.83
23:19:04|28902.48
23:19:05|28916.37
23:19:06|28929.7
23:19:08|28929.7
23:19:08|28938.48
23:19:10|28938.48
23:19:11|28933.33
23:19:12|28933.33
23:19:13|28924.96
23:19:14|28913.61
23:19:16|28922.54
23:19:16|28913.84
23:19:17|28913.84
23:19:18|28913.84
23:19:19|28913.84
23:19:20|28907.23
23:19:21|28904.35
23:19:22|28910.1
23:19:23|28912.65
23:19:24|28912.65
23:19:25|28912.83
23:19:26|28902.81
23:19:27|28902.81
23:19:28|28898.88
23:19:29|28898.88
23:19:30|28914.19
23:19:31|28914.19
23:19:32|28918.15
23:19:33|28920.12
23:19:34|28920.12
23:19:35|28920.12
23:19:36|28924.87
23:19:37|28924.92
23:19:38|28917.21
23:19:39|28912.36
23:19:40|28912.36
23:19:41|28912.36
23:19:42|28912.9
23:19:43|28912.9
23:19:44|28924.92
23:19:45|28924.92
23:19:46|28912.42
23:19:47|28924.48
23:19:48|28912.43
23:19:49|28924.41
23:19:50|28922.88
23:19:51|28922.88
23:19:52|28922.88
23:19:53|28922.88
23:19:54|28927.65
23:19:55|28926.23
23:19:56|28926.23
23:19:57|28926.23
23:19:58|28926.23
23:19:59|28915.28
23:20:00|28915.28
23:20:01|28915.28
23:20:02|28915.28
23:20:03|28927.64
23:20:04|28927.66
23:20:05|28927.61
23:20:07|28927.66
23:20:09|28927.61
23:20:10|28927.61
23:20:11|28926.24
23:20:12|28926.24
23:20:13|28931.13
23:20:14|28931.13
23:20:16|28945.01
23:20:18|28926.16
23:20:18|28955.76
23:20:19|28953.94
23:20:20|28956.88
23:20:21|28952.59
23:20:23|28959.99
23:20:24|28967.24
23:20:25|28967.24
23:20:26|28967.27
23:20:27|28963.73
23:20:28|28963.73
23:20:28|28963.73
23:20:30|28963.73
23:20:31|28963.73
23:20:32|28957.04
23:20:33|28957.04
23:20:34|28957.04
23:20:35|28960.02
23:20:36|28960.02
23:20:37|28963.73
23:20:38|28960.02
23:20:39|28967.14
23:20:40|28971.26
23:20:40|28967.14
23:20:42|28970.32
23:20:43|28970.33
23:20:43|28970.33
23:20:45|28967.15
23:20:46|28965.04
23:20:47|28965.03
23:20:48|28965.05
23:20:49|28965.05
23:20:50|28970.33
23:20:50|28970.33
23:20:52|28970.34
23:20:53|28970.34
23:20:54|28960.87
23:20:55|28960.87
23:20:56|28960.87
23:20:56|28960.87
23:20:58|28970.27
23:20:59|28970.27
23:21:00|28970.27
23:21:01|28968.24
23:21:01|28967.97
23:21:02|28967.97
23:21:04|28963.5
23:21:05|28962.79
23:21:05|28955.77
23:21:06|28950.
23:21:09|28957.97
23:21:10|28957.26
23:21:12|28952.78
23:21:12|28954.73
23:21:13|28954.73
23:21:14|28972.1
23:21:15|28972.1
23:21:16|28967.93
23:21:17|28962.48
23:21:18|28961.33
23:21:20|28967.12
23:21:21|28969.99
23:21:22|28970.48
23:21:23|28986.48
23:21:24|28987.72
23:21:25|28994.85
23:21:26|28986.16
23:21:27|29000.
23:21:28|28990.83
23:21:29|28990.83
23:21:30|29001.97
23:21:31|29000.18
23:21:32|29003.43
23:21:34|28990.56
23:21:34|28990.56
23:21:35|28986.16
23:21:36|28987.62
23:21:37|28988.14
23:21:38|28987.12
23:21:39|28985.17
23:21:40|28972.11
23:21:41|28972.07
23:21:42|28972.07
23:21:43|28981.1
23:21:44|28996.72
23:21:45|28984.
23:21:46|28991.3
23:21:47|29002.02
23:21:48|29002.03
23:21:49|29002.03
23:21:50|29000.
23:21:51|29002.67
23:21:52|28995.58
23:21:53|28995.58
23:21:54|29002.68
23:21:55|29002.68
23:21:56|29000.04
23:21:57|29000.04
23:21:58|29009.99
23:21:59|29018.35
23:22:00|29022.97
23:22:01|29032.99
23:22:02|29030.27
23:22:03|29022.96
23:22:05|29032.7
23:22:06|29024.59
23:22:07|29023.4
23:22:08|29011.33
23:22:10|29011.07
23:22:11|29034.16
23:22:12|29040.
23:22:14|29047.27
23:22:14|29051.52
23:22:15|29060.06
23:22:16|29052.99
23:22:17|29045.09
23:22:19|29044.52
23:22:20|29044.52
23:22:21|29050.11
23:22:22|29044.6
23:22:24|29038.27
23:22:24|29024.96
23:22:26|29020.49
23:22:27|29008.9
23:22:28|29017.34
23:22:29|29022.04
23:22:31|29024.71
23:22:31|29026.16
23:22:32|29028.67
23:22:33|29027.21
23:22:34|29020.33
23:22:35|29039.2
23:22:36|29033.56
23:22:37|29032.11
23:22:38|29022.31
23:22:39|29020.55
23:22:40|29020.55
23:22:41|29016.21
23:22:42|29019.27
23:22:43|29019.27
23:22:44|29012.28
23:22:45|29008.25
23:22:46|29006.21
23:22:47|29000.
23:22:49|28993.83
23:22:50|29000.49
23:22:51|29007.12
23:22:53|29003.02
23:22:53|29002.54
23:22:54|29004.12
23:22:56|29005.41
23:22:57|29005.41
23:22:58|29001.72
23:22:59|29007.12
23:23:00|29007.61
23:23:01|29012.69
23:23:02|29014.96
23:23:03|29007.88
23:23:04|29015.85
23:23:05|29019.53
23:23:06|29001.72
23:23:07|29000.
23:23:08|28987.11
23:23:10|28991.03
23:23:11|28976.11
23:23:12|28982.76
23:23:14|28986.85
23:23:14|28986.85
23:23:15|28986.85
23:23:17|28970.66
23:23:18|28973.37
23:23:20|28965.63
23:23:20|28962.68
23:23:22|28960.29
23:23:23|28960.
23:23:24|28958.34
23:23:25|28969.65
23:23:26|28969.65
23:23:27|28967.31
23:23:28|28959.62
23:23:29|28959.5
23:23:30|28959.28
23:23:31|28960.77
23:23:32|28960.77
23:23:33|28960.77
23:23:34|28960.77
23:23:34|28960.77
23:23:35|28969.66
23:23:37|28969.66
23:23:38|28972.55
23:23:40|28968.6
23:23:40|28954.93
23:23:41|28958.63
23:23:42|28951.1
23:23:43|28951.1
23:23:44|28959.88
23:23:45|28959.88
23:23:46|28959.88
23:23:47|28959.88
23:23:48|28954.45
23:23:49|28954.45
23:23:50|28954.57
23:23:51|28956.08
23:23:52|28956.08
23:23:53|28956.08
23:23:54|28956.09
23:23:55|28955.46
23:23:56|28937.01
23:23:57|28937.01
23:23:58|28941.36
23:23:59|28936.43
23:24:00|28936.43
23:24:01|28941.36
23:24:02|28950.
23:24:03|28946.09
23:24:04|28946.09
23:24:05|28956.09
23:24:06|28960.13
23:24:07|28952.32
23:24:08|28952.33
23:24:10|28952.33
23:24:12|28959.6
23:24:13|28963.33
23:24:14|28969.18
23:24:16|28966.85
23:24:17|28967.42
23:24:19|28967.45
23:24:20|28971.87
23:24:22|28963.34
23:24:22|28963.34
23:24:23|28959.5
23:24:24|28959.5
23:24:25|28959.5
23:24:26|28959.03
23:24:27|28959.03
23:24:28|28963.34
23:24:29|28963.34
23:24:30|28967.72
23:24:32|28972.55
23:24:33|28979.42
23:24:34|28979.42
23:24:35|28982.19
23:24:36|28983.9
23:24:38|29013.47
23:24:38|29017.25
23:24:39|29011.86
23:24:40|29008.95
23:24:41|29005.89
23:24:42|29007.77
23:24:43|29007.77
23:24:44|29007.77
23:24:45|29013.
23:24:46|29023.41
23:24:47|29013.
23:24:48|29012.03
23:24:49|29016.41
23:24:51|29016.41
23:24:51|29016.41
23:24:52|29013.79
23:24:53|29018.2
23:24:54|29028.54
23:24:55|29028.77
23:24:56|29028.76
23:24:57|29030.06
23:24:58|29012.57
23:24:59|29023.46
23:25:00|29036.86
23:25:01|29051.11
23:25:02|29058.6
23:25:03|29064.81
23:25:04|29053.23
23:25:05|29063.42
23:25:06|29042.62
23:25:07|29055.37
23:25:08|29064.48
23:25:09|29064.89
23:25:11|29066.29
23:25:13|29070.28
23:25:13|29070.28
23:25:14|29070.29
23:25:15|29045.69
23:25:17|29056.62
23:25:19|29050.
23:25:19|29034.84
23:25:21|29055.67
23:25:22|29047.17
23:25:23|29060.6
23:25:24|29057.69
23:25:25|29052.65
23:25:26|29060.34
23:25:27|29060.31
23:25:27|29057.7
23:25:28|29055.14
23:25:30|29046.5
23:25:31|29049.1
23:25:31|29049.1
23:25:33|29049.1
23:25:34|29042.62
23:25:35|29039.24
23:25:36|29034.17
23:25:37|29026.73
23:25:38|29028.79
23:25:39|29033.2
23:25:40|29031.75
23:25:41|29031.75
23:25:42|29031.75
23:25:43|29027.64
23:25:44|29025.
23:25:45|29028.38
23:25:46|29028.38
23:25:47|29018.35
23:25:48|29018.33
23:25:49|29023.19
23:25:50|29016.88
23:25:51|29016.84
23:25:52|29016.08
23:25:52|29015.93
23:25:54|29012.55
23:25:55|29009.9
23:25:56|29009.9
23:25:57|29009.7
23:25:58|28993.89
23:25:59|28989.39
23:26:00|28989.39
23:26:01|28992.2
23:26:02|28990.75
23:26:03|28992.68
23:26:04|29005.18
23:26:05|29001.19
23:26:05|28996.42
23:26:07|28999.82
23:26:08|28996.89
23:26:09|28999.81
23:26:10|28994.98
23:26:11|28985.36
23:26:13|28990.02
23:26:14|28983.31
23:26:16|28982.25
23:26:17|28971.44
23:26:17|28971.43
23:26:20|28971.39
23:26:20|28971.2
23:26:21|28952.56
23:26:23|28969.8
23:26:25|28959.6
23:26:25|28956.42
23:26:27|28969.78
23:26:28|28965.42
23:26:29|28965.42
23:26:29|28965.42
23:26:31|28966.
23:26:31|28973.71
23:26:32|28961.27
23:26:34|28961.44
23:26:35|28961.44
23:26:35|28961.44
23:26:37|28953.
23:26:38|28953.
23:26:38|28955.56
23:26:39|28952.32
23:26:41|28953.18
23:26:42|28945.71
23:26:42|28945.38
23:26:43|28948.97
23:26:45|28952.32
23:26:45|28952.31
23:26:47|28952.31
23:26:47|28957.6
23:26:48|28957.6
23:26:49|28943.87
23:26:50|28940.7
23:26:51|28943.47
23:26:53|28943.47
23:26:53|28932.22
23:26:55|28932.22
23:26:56|28932.22
23:26:57|28945.16
23:26:58|28945.16
23:26:59|28946.17
23:26:59|28941.3
23:27:00|28944.22
23:27:02|28944.22
23:27:02|28935.63
23:27:03|28942.76
23:27:04|28942.76
23:27:05|28942.76
23:27:06|28941.29
23:27:08|28941.28
23:27:08|28941.28
23:27:09|28941.29
23:27:11|28941.29
23:27:12|28938.14
23:27:14|28938.14
23:27:15|28956.17
23:27:16|28945.96
23:27:16|28953.26
23:27:17|28955.5
23:27:19|28955.5
23:27:20|28949.3
23:27:21|28949.3
23:27:22|28949.3
23:27:22|28947.74
23:27:24|28951.07
23:27:25|28957.61
23:27:26|28963.72
23:27:27|28958.3
23:27:28|28958.28
23:27:30|28950.54
23:27:30|28950.54
23:27:31|28950.54
23:27:33|28956.8
23:27:34|28966.67
23:27:35|28973.18
23:27:35|28978.35
23:27:37|28969.01
23:27:38|28968.99
23:27:38|28971.07
23:27:39|28976.05
23:27:41|28980.12
23:27:41|28978.67
23:27:43|28976.65
23:27:45|28978.75
23:27:46|28975.85
23:27:47|28981.65
23:27:47|28987.51
23:27:48|28987.81
23:27:50|28987.81
23:27:51|28981.78
23:27:52|28970.89
23:27:53|28977.44
23:27:54|28983.58
23:27:55|28984.29
23:27:56|28987.81
23:27:57|28986.36
23:27:58|28981.93
23:27:59|28977.76
23:28:00|28984.89
23:28:01|28984.89
23:28:02|28984.9
23:28:03|28984.9
23:28:04|28984.9
23:28:05|28999.99
23:28:06|28999.99
23:28:07|28998.54
23:28:08|29001.97
23:28:09|29006.94
23:28:10|29008.09
23:28:11|29011.6
23:28:12|29001.74
23:28:14|29021.17
23:28:15|29030.61
23:28:17|29023.3
23:28:18|29018.42
23:28:20|29020.53
23:28:21|29025.56
23:28:21|29022.94
23:28:23|29022.94
23:28:24|29032.
23:28:25|29032.
23:28:26|29030.74
23:28:27|29027.36
23:28:28|29031.95
23:28:29|29031.95
23:28:30|29031.95
23:28:31|29034.16
23:28:32|29027.32
23:28:33|29032.68
23:28:34|29032.68
23:28:35|29024.48
23:28:36|29022.69
23:28:37|29024.65
23:28:38|29025.42
23:28:39|29032.99
23:28:40|29032.99
23:28:41|29032.99
23:28:42|29032.99
23:28:43|29027.78
23:28:44|29027.78
23:28:45|29018.58
23:28:46|29018.58
23:28:47|29019.98
23:28:48|29019.98
23:28:49|29019.98
23:28:50|29019.98
23:28:51|29004.68
23:28:52|29000.
23:28:53|29000.
23:28:54|28996.87
23:28:55|28992.04
23:28:56|28998.83
23:28:57|28998.83
23:28:58|28992.04
23:28:59|28985.84
23:29:00|28985.84
23:29:01|28970.72
23:29:02|28963.78
23:29:03|28961.85
23:29:04|28959.42
23:29:05|28960.31
23:29:06|28955.95
23:29:07|28966.68
23:29:08|28969.77
23:29:09|28965.42
23:29:10|28961.15
23:29:11|28961.15
23:29:12|28958.97
23:29:14|28958.97
23:29:16|28961.83
23:29:16|28961.83
23:29:18|28966.04
23:29:19|28966.04
23:29:19|28960.26
23:29:20|28967.18
23:29:22|28960.24
23:29:23|28956.75
23:29:25|28956.79
23:29:25|28956.8
23:29:27|28956.8
23:29:28|28955.44
23:29:29|28955.44
23:29:30|28955.34
23:29:31|28955.34
23:29:32|28959.74
23:29:33|28959.75
23:29:34|28959.75
23:29:35|28959.75
23:29:36|28959.75
23:29:37|28953.59
23:29:38|28952.87
23:29:39|28952.86
23:29:41|28949.65
23:29:41|28949.65
23:29:42|28954.14
23:29:43|28949.61
23:29:44|28948.39
23:29:45|28948.39
23:29:46|28948.39
23:29:47|28936.84
23:29:48|28935.64
23:29:49|28935.64
23:29:50|28931.98
23:29:51|28962.42
23:29:52|28927.97
23:29:53|28925.77
23:29:55|28928.46
23:29:56|28928.46
23:29:57|28916.94
23:29:57|28917.26
23:29:59|28929.07
23:30:00|28912.2
23:30:00|28912.2
23:30:02|28917.74
23:30:03|28914.4
23:30:03|28914.4
23:30:05|28924.45
23:30:05|28930.51
23:30:06|28930.14
23:30:08|28914.4
23:30:09|28914.09
23:30:09|28907.23
23:30:11|28906.05
23:30:12|28906.05
23:30:13|28906.05
23:30:13|28906.05
23:30:16|28885.5
23:30:16|28883.68
23:30:17|28880.
23:30:18|28875.67
23:30:19|28870.96
23:30:20|28864.43
23:30:21|28865.96
23:30:22|28869.47
23:30:23|28869.66
23:30:24|28872.68
23:30:25|28879.3
23:30:27|28894.94
23:30:28|28886.87
23:30:29|28882.51
23:30:30|28888.66
23:30:31|28892.
23:30:32|28882.51
23:30:33|28884.44
23:30:34|28884.44
23:30:35|28867.29
23:30:36|28865.52
23:30:36|28877.37
23:30:38|28877.37
23:30:39|28877.36
23:30:39|28874.94
23:30:41|28874.94
23:30:42|28874.94
23:30:43|28874.94
23:30:44|28868.89
23:30:45|28868.89
23:30:46|28868.89
23:30:47|28866.61
23:30:48|28880.33
23:30:48|28880.33
23:30:50|28876.63
23:30:51|28876.12
23:30:52|28886.27
23:30:53|28886.27
23:30:54|28886.27
23:30:55|28886.24
23:30:55|28886.01
23:30:57|28882.65
23:30:58|28882.48
23:30:59|28876.4
23:31:00|28882.45
23:31:01|28881.96
23:31:01|28876.2
23:31:03|28876.2
23:31:04|28886.07
23:31:05|28887.11
23:31:06|28887.09
23:31:07|28887.58
23:31:08|28882.35
23:31:09|28880.15
23:31:10|28871.03
23:31:11|28865.53
23:31:12|28861.41
23:31:12|28872.52
23:31:14|28872.53
23:31:16|28884.86
23:31:17|28884.85
23:31:18|28880.18
23:31:20|28880.54
23:31:21|28918.75
23:31:22|28914.99
23:31:23|28908.25
23:31:24|28900.25
23:31:25|28900.25
23:31:26|28898.81
23:31:27|28899.79
23:31:28|28900.36
23:31:29|28895.7
23:31:30|28895.7
23:31:31|28895.54
23:31:32|28900.
23:31:33|28909.09
23:31:34|28912.44
23:31:36|28906.65
23:31:36|28912.74
23:31:37|28903.43
23:31:38|28903.43
23:31:39|28909.87
23:31:40|28899.6
23:31:41|28899.6
23:31:43|28899.6
23:31:43|28899.6
23:31:44|28899.6
23:31:45|28904.72
23:31:46|28900.42
23:31:48|28885.04
23:31:48|28881.07
23:31:49|28881.07
23:31:50|28881.55
23:31:51|28893.37
23:31:53|28881.19
23:31:54|28883.34
23:31:55|28888.4
23:31:56|28888.4
23:31:57|28888.36
23:31:58|28887.73
23:31:59|28888.9
23:32:00|28888.9
23:32:01|28892.19
23:32:03|28876.2
23:32:03|28875.24
23:32:04|28875.25
23:32:05|28888.82
23:32:06|28888.82
23:32:07|28888.81
23:32:08|28888.81
23:32:09|28889.57
23:32:10|28897.47
23:32:11|28899.99
23:32:12|28899.98
23:32:13|28891.63
23:32:14|28891.63
23:32:16|28901.27
23:32:17|28898.93
23:32:18|28895.
23:32:20|28901.8
23:32:20|28901.8
23:32:21|28902.31
23:32:23|28914.94
23:32:24|28914.94
23:32:25|28913.48
23:32:26|28924.2
23:32:27|28928.3
23:32:28|28940.16
23:32:29|28940.16
23:32:30|28940.16
23:32:31|28933.86
23:32:32|28933.86
23:32:33|28931.45
23:32:34|28931.46
23:32:35|28940.14
23:32:36|28931.99
23:32:37|28936.06
23:32:38|28925.37
23:32:39|28925.39
23:32:40|28926.83
23:32:41|28926.83
23:32:42|28931.81
23:32:43|28933.26
23:32:44|28933.26
23:32:45|28941.94
23:32:46|28941.93
23:32:47|28933.6
23:32:48|28939.03
23:32:49|28939.03
23:32:50|28933.27
23:32:51|28941.8
23:32:52|28933.25
23:32:53|28926.84
23:32:54|28926.84
23:32:55|28926.84
23:32:56|28926.84
23:32:57|28922.47
23:32:58|28922.47
23:32:59|28917.57
23:33:00|28917.59
23:33:01|28921.06
23:33:02|28921.06
23:33:03|28924.76
23:33:04|28922.03
23:33:05|28919.32
23:33:06|28937.61
23:33:07|28942.47
23:33:08|28949.99
23:33:09|28944.6
23:33:10|28946.05
23:33:11|28948.99
23:33:12|28954.95
23:33:13|28956.88
23:33:14|28959.06
23:33:15|28959.05
23:33:16|28963.28
23:33:18|28964.25
23:33:19|28974.35
23:33:21|28984.78
23:33:21|28982.95
23:33:22|28982.95
23:33:24|28992.74
23:33:26|28999.1
23:33:26|28999.56
23:33:27|28999.57
23:33:28|29000.42
23:33:30|29009.99
23:33:30|29014.71
23:33:31|29024.18
23:33:32|29024.17
23:33:33|29036.27
23:33:35|29045.32
23:33:35|29045.31
23:33:36|29051.19
23:33:37|29046.2
23:33:38|29024.27
23:33:40|29024.27
23:33:40|29014.39
23:33:41|29030.12
23:33:42|29024.45
23:33:44|29009.87
23:33:45|29013.61
23:33:46|28978.54
23:33:47|28995.16
23:33:48|28995.93
23:33:49|28995.17
23:33:50|29004.58
23:33:51|28988.67
23:33:52|28996.93
23:33:53|28984.62
23:33:54|28979.
23:33:55|28984.58
23:33:56|28976.62
23:33:57|28970.3
23:33:58|28963.27
23:33:59|28960.36
23:34:00|28968.05
23:34:01|28961.04
23:34:02|28978.75
23:34:03|28973.48
23:34:04|28994.14
23:34:05|28977.81
23:34:06|28974.89
23:34:07|28955.44
23:34:08|28956.62
23:34:09|28962.64
23:34:10|28953.75
23:34:11|28953.75
23:34:12|28948.97
23:34:13|28948.01
23:34:14|28952.83
23:34:15|28942.82
23:34:16|28961.11
23:34:18|28948.34
23:34:19|28955.8
23:34:20|28961.2
23:34:21|28970.18
23:34:22|28962.53
23:34:23|28957.31
23:34:25|28957.31
23:34:26|28961.64
23:34:27|28968.48
23:34:28|28968.48
23:34:30|28968.49
23:34:31|28975.4
23:34:32|28976.06
23:34:33|28985.15
23:34:34|28983.62
23:34:35|28990.37
23:34:36|28989.34
23:34:37|28995.34
23:34:38|28996.87
23:34:39|28999.09
23:34:40|29001.21
23:34:41|29004.12
23:34:42|29009.54
23:34:43|29005.08
23:34:44|29014.94
23:34:45|29021.17
23:34:46|29024.25
23:34:47|29029.43
23:34:48|29029.42
23:34:49|29028.93
23:34:50|29028.93
23:34:51|29030.61
23:34:52|29031.99
23:34:53|29032.
23:34:54|29031.96
23:34:55|29021.02
23:34:56|29018.92
23:34:57|29018.92
23:34:58|29018.92
23:34:59|29017.45
23:35:00|29022.86
23:35:01|29032.
23:35:03|29032.
23:35:03|29032.
23:35:04|29024.17
23:35:05|29039.99
23:35:06|29047.71
23:35:07|29041.18
23:35:08|29042.64
23:35:09|29030.48
23:35:10|29042.64
23:35:11|29048.93
23:35:12|29051.
23:35:13|29051.13
23:35:14|29040.87
23:35:16|29052.07
23:35:16|29063.59
23:35:18|29039.83
23:35:20|29018.14
23:35:20|29059.91
23:35:22|29061.3
23:35:22|29061.3
23:35:24|29070.97
23:35:24|29053.96
23:35:26|29069.66
23:35:27|29076.75
23:35:28|29081.63
23:35:29|29077.29
23:35:30|29069.59
23:35:32|29064.45
23:35:32|29070.42
23:35:33|29076.34
23:35:34|29070.61
23:35:35|29070.09
23:35:37|29061.18
23:35:38|29061.18
23:35:39|29082.82
23:35:40|29090.28
23:35:41|29092.19
23:35:42|29093.17
23:35:43|29098.
23:35:44|29090.06
23:35:45|29093.9
23:35:46|29084.47
23:35:47|29098.
23:35:48|29081.2
23:35:49|29072.96
23:35:50|29080.23
23:35:51|29078.9
23:35:52|29074.35
23:35:53|29075.81
23:35:54|29072.84
23:35:55|29072.83
23:35:56|29069.56
23:35:58|29069.55
23:35:58|29069.55
23:35:59|29074.62
23:36:01|29074.75
23:36:01|29074.75
23:36:02|29057.48
23:36:03|29057.48
23:36:05|29070.46
23:36:05|29070.46
23:36:07|29090.77
23:36:07|29090.77
23:36:09|29097.99
23:36:10|29100.48
23:36:11|29112.81
23:36:11|29118.23
23:36:12|29120.
23:36:13|29106.82
23:36:14|29115.32
23:36:16|29118.25
23:36:17|29118.25
23:36:17|29121.13
23:36:19|29123.63
23:36:21|29144.05
23:36:22|29129.72
23:36:23|29136.32
23:36:25|29150.
23:36:25|29155.85
23:36:27|29132.66
23:36:28|29122.
23:36:30|29114.17
23:36:31|29112.21
23:36:31|29123.15
23:36:33|29115.92
23:36:33|29115.92
23:36:35|29115.92
23:36:36|29107.51
23:36:37|29110.41
23:36:38|29110.41
23:36:38|29107.5
23:36:40|29101.68
23:36:41|29113.68
23:36:43|29100.99
23:36:43|29102.97
23:36:45|29102.97
23:36:46|29098.67
23:36:46|29095.48
23:36:48|29087.21
23:36:48|29089.19
23:36:50|29089.2
23:36:50|29089.2
23:36:52|29095.5
23:36:52|29088.85
23:36:53|29088.85
23:36:55|29109.84
23:36:55|29095.95
23:36:56|29095.95
23:36:58|29095.95
23:36:59|29086.51
23:37:00|29094.11
23:37:00|29095.23
23:37:01|29093.77
23:37:02|29093.94
23:37:03|29095.5
23:37:04|29095.5
23:37:05|29094.04
23:37:06|29091.12
23:37:07|29089.66
23:37:08|29087.22
23:37:10|29074.31
23:37:11|29068.85
23:37:12|29061.08
23:37:12|29064.6
23:37:13|29067.51
23:37:15|29058.89
23:37:16|29057.22
23:37:16|29052.06
23:37:18|29048.
23:37:19|29064.62
23:37:21|29064.66
23:37:23|29075.59
23:37:24|29080.71
23:37:25|29080.72
23:37:26|29080.69
23:37:27|29082.18
23:37:29|29071.74
23:37:29|29071.74
23:37:30|29061.49
23:37:31|29061.49
23:37:32|29063.46
23:37:33|29068.17
23:37:34|29063.45
23:37:35|29061.12
23:37:36|29061.12
23:37:37|29055.97
23:37:38|29056.71
23:37:39|29056.71
23:37:40|29061.91
23:37:41|29061.91
23:37:42|29067.6
23:37:43|29074.65
23:37:44|29064.32
23:37:45|29068.36
23:37:46|29068.3
23:37:47|29068.31
23:37:48|29068.31
23:37:49|29068.31
23:37:50|29068.31
23:37:51|29068.32
23:37:52|29068.32
23:37:53|29072.94
23:37:54|29076.16
23:37:55|29069.95
23:37:56|29050.42
23:37:57|29052.42
23:37:59|29054.75
23:38:00|29054.76
23:38:01|29056.68
23:38:01|29067.9
23:38:02|29059.05
23:38:04|29057.85
23:38:05|29057.83
23:38:06|29061.23
23:38:07|29053.46
23:38:08|29058.27
23:38:09|29062.67
23:38:10|29069.99
23:38:11|29070.
23:38:12|29070.
23:38:12|29069.45
23:38:13|29069.94
23:38:15|29069.93
23:38:16|29068.53
23:38:17|29069.98
23:38:18|29064.56
23:38:19|29054.35
23:38:21|29046.74
23:38:22|29039.78
23:38:23|29033.33
23:38:24|29031.
23:38:25|29036.93
23:38:26|29045.31
23:38:28|29037.92
23:38:28|29045.39
23:38:29|29054.83
23:38:31|29045.08
23:38:32|29045.08
23:38:33|29036.55
23:38:34|29036.55
23:38:35|29040.1
23:38:37|29032.63
23:38:37|29039.8
23:38:38|29037.87
23:38:39|29037.87
23:38:40|29030.61
23:38:41|29034.08
23:38:42|29033.11
23:38:43|29028.08
23:38:44|29032.97
23:38:45|29045.48
23:38:46|29045.72
23:38:47|29056.66
23:38:48|29057.95
23:38:49|29057.95
23:38:50|29052.44
23:38:51|29052.03
23:38:52|29054.55
23:38:53|29054.57
23:38:54|29051.2
23:38:55|29052.04
23:38:56|29061.01
23:38:57|29061.02
23:38:58|29054.55
23:39:00|29059.52
23:39:01|29055.94
23:39:02|29055.94
23:39:02|29055.94
23:39:04|29067.55
23:39:05|29064.45
23:39:06|29062.73
23:39:07|29062.74
23:39:08|29062.74
23:39:09|29067.52
23:39:10|29055.95
23:39:11|29058.07
23:39:12|29045.73
23:39:13|29054.44
23:39:14|29058.84
23:39:15|29060.92
23:39:16|29053.79
23:39:17|29054.75
23:39:18|29060.
23:39:19|29060.
23:39:21|29068.51
23:39:22|29070.
23:39:24|29081.5
23:39:25|29070.
23:39:26|29070.
23:39:27|29070.
23:39:28|29077.3
23:39:30|29072.45
23:39:31|29072.45
23:39:32|29076.94
23:39:33|29084.94
23:39:34|29084.94
23:39:35|29081.4
23:39:36|29075.49
23:39:37|29075.24
23:39:38|29075.22
23:39:39|29071.14
23:39:40|29071.14
23:39:41|29075.22
23:39:43|29086.51
23:39:44|29086.51
23:39:45|29078.13
23:39:46|29081.3
23:39:47|29081.3
23:39:48|29083.93
23:39:49|29083.93
23:39:50|29083.93
23:39:51|29083.92
23:39:51|29083.93
23:39:52|29088.12
23:39:54|29085.39
23:39:55|29082.57
23:39:55|29071.14
23:39:56|29071.14
23:39:58|29071.13
23:39:58|29071.13
23:40:00|29064.18
23:40:01|29064.18
23:40:02|29064.18
23:40:03|29064.18
23:40:04|29067.66
23:40:05|29067.62
23:40:05|29067.62
23:40:07|29066.25
23:40:08|29049.77
23:40:09|29046.1
23:40:10|29038.82
23:40:11|29036.08
23:40:12|29046.1
23:40:13|29046.1
23:40:13|29051.36
23:40:14|29051.36
23:40:16|29042.72
23:40:17|29042.72
23:40:17|29042.73
23:40:19|29036.09
23:40:19|29038.82
23:40:21|29045.47
23:40:23|29038.82
23:40:24|29038.82
23:40:26|29045.45
23:40:27|29036.08
23:40:28|29042.05
23:40:29|29042.04
23:40:30|29048.43
23:40:31|29046.54
23:40:32|29064.48
23:40:34|29082.23
23:40:35|29076.91
23:40:36|29081.89
23:40:37|29081.89
23:40:38|29082.23
23:40:39|29081.89
23:40:41|29085.04
23:40:41|29085.04
23:40:43|29090.
23:40:44|29099.19
23:40:45|29099.19
23:40:46|29107.91
23:40:46|29111.73
23:40:47|29110.86
23:40:48|29102.94
23:40:49|29104.03
23:40:51|29100.75
23:40:52|29121.11
23:40:53|29130.
23:40:54|29132.14
23:40:55|29142.8
23:40:56|29149.77
23:40:56|29172.
23:40:58|29157.97
23:40:58|29156.52
23:41:00|29156.5
23:41:00|29156.49
23:41:02|29162.98
23:41:02|29170.
23:41:03|29169.77
23:41:04|29145.6
23:41:06|29132.63
23:41:06|29127.21
23:41:08|29120.
23:41:08|29119.99
23:41:10|29127.18
23:41:11|29121.33
23:41:11|29104.04
23:41:13|29104.04
23:41:13|29103.55
23:41:14|29095.58
23:41:16|29100.
23:41:17|29104.3
23:41:17|29091.9
23:41:18|29078.89
23:41:20|29091.49
23:41:20|29091.44
23:41:22|29069.7
23:41:23|29061.23
23:41:24|29069.93
23:41:26|29086.1
23:41:27|29086.1
23:41:28|29086.1
23:41:30|29086.11
23:41:30|29086.11
23:41:31|29086.11
23:41:32|29083.72
23:41:34|29086.21
23:41:35|29084.55
23:41:35|29098.25
23:41:37|29103.28
23:41:38|29098.6
23:41:38|29088.06
23:41:40|29078.73
23:41:41|29080.
23:41:42|29094.13
23:41:42|29094.13
23:41:44|29089.59
23:41:44|29081.89
23:41:46|29081.89
23:41:47|29081.89
23:41:48|29078.74
23:41:48|29078.73
23:41:50|29074.32
23:41:50|29066.67
23:41:51|29051.32
23:41:52|29053.08
23:41:53|29047.28
23:41:54|29054.48
23:41:56|29054.5
23:41:57|29052.14
23:41:57|29052.14
23:41:59|29054.5
23:42:00|29060.34
23:42:01|29056.48
23:42:02|29059.61
23:42:03|29059.61
23:42:03|29081.71
23:42:04|29087.48
23:42:05|29085.01
23:42:06|29089.35
23:42:08|29081.46
23:42:09|29081.96
23:42:10|29081.96
23:42:11|29072.09
23:42:12|29063.67
23:42:13|29076.35
23:42:14|29076.35
23:42:15|29068.18
23:42:16|29061.13
23:42:17|29069.83
23:42:18|29069.84
23:42:19|29066.41
23:42:20|29079.49
23:42:21|29075.33
23:42:22|29075.33
23:42:24|29082.05
23:42:25|29082.19
23:42:27|29082.19
23:42:28|29091.33
23:42:28|29094.14
23:42:30|29092.66
23:42:31|29102.74
23:42:31|29115.3
23:42:33|29117.33
23:42:34|29105.68
23:42:35|29116.46
23:42:36|29122.44
23:42:37|29120.37
23:42:38|29111.21
23:42:38|29119.09
23:42:39|29119.09
23:42:41|29112.45
23:42:42|29116.99
23:42:42|29121.06
23:42:44|29121.06
23:42:45|29111.43
23:42:46|29104.08
23:42:47|29116.59
23:42:48|29121.07
23:42:49|29127.12
23:42:50|29127.13
23:42:51|29127.1
23:42:52|29111.43
23:42:53|29127.1
23:42:54|29127.1
23:42:55|29125.14
23:42:56|29142.8
23:42:57|29134.09
23:42:58|29134.09
23:42:59|29127.08
23:43:00|29131.45
23:43:01|29128.86
23:43:02|29138.64
23:43:03|29143.03
23:43:04|29143.03
23:43:05|29131.76
23:43:06|29120.73
23:43:07|29120.73
23:43:08|29114.39
23:43:09|29131.74
23:43:10|29124.39
23:43:11|29120.03
23:43:12|29120.03
23:43:13|29126.71
23:43:14|29109.43
23:43:15|29115.01
23:43:16|29114.34
23:43:17|29114.35
23:43:18|29119.33
23:43:19|29136.49
23:43:20|29129.04
23:43:21|29138.63
23:43:22|29149.95
23:43:24|29149.44
23:43:25|29149.44
23:43:26|29149.43
23:43:27|29149.44
23:43:29|29149.93
23:43:30|29142.08
23:43:31|29169.14
23:43:32|29166.67
23:43:33|29154.62
23:43:34|29154.29
23:43:36|29154.85
23:43:36|29154.3
23:43:37|29149.44
23:43:39|29165.99
23:43:40|29152.08
23:43:42|29134.32
23:43:43|29144.53
23:43:44|29148.15
23:43:46|29143.43
23:43:46|29148.15
23:43:47|29144.08
23:43:49|29146.6
23:43:50|29148.15
23:43:51|29146.37
23:43:52|29144.64
23:43:53|29143.76
23:43:54|29141.04
23:43:56|29115.59
23:43:56|29119.82
23:43:57|29127.6
23:43:58|29126.15
23:43:59|29126.15
23:44:00|29120.94
23:44:01|29126.16
23:44:02|29120.32
23:44:04|29120.48
23:44:05|29120.47
23:44:06|29111.73
23:44:07|29117.42
23:44:08|29117.42
23:44:09|29095.59
23:44:10|29109.31
23:44:11|29099.83
23:44:11|29098.21
23:44:12|29098.2
23:44:14|29092.87
23:44:15|29091.35
23:44:15|29105.97
23:44:16|29105.97
23:44:18|29102.11
23:44:19|29102.11
23:44:20|29114.24
23:44:21|29105.95
23:44:22|29097.39
23:44:23|29092.51
23:44:24|29101.25
23:44:25|29097.4
23:44:27|29102.
23:44:28|29102.1
23:44:29|29102.11
23:44:31|29085.41
23:44:32|29088.51
23:44:33|29089.75
23:44:34|29089.75
23:44:36|29087.51
23:44:36|29087.51
23:44:37|29082.04
23:44:38|29077.43
23:44:39|29075.38
23:44:40|29075.38
23:44:41|29077.97
23:44:42|29085.13
23:44:43|29077.96
23:44:44|29077.97
23:44:45|29077.98
23:44:46|29085.23
23:44:47|29073.11
23:44:48|29076.26
23:44:49|29076.26
23:44:50|29070.6
23:44:51|29071.11
23:44:52|29061.49
23:44:53|29062.95
23:44:54|29066.66
23:44:55|29082.69
23:44:56|29072.57
23:44:57|29072.54
23:44:58|29085.16
23:44:59|29079.45
23:45:00|29076.2
23:45:01|29073.46
23:45:02|29080.83
23:45:03|29066.94
23:45:04|29082.53
23:45:05|29082.53
23:45:06|29082.53
23:45:07|29077.29
23:45:08|29060.02
23:45:09|29068.53
23:45:10|29068.53
23:45:11|29057.09
23:45:12|29061.24
23:45:13|29066.75
23:45:14|29065.47
23:45:15|29057.68
23:45:16|29060.73
23:45:17|29059.27
23:45:18|29072.9
23:45:19|29080.01
23:45:20|29068.38
23:45:21|29076.62
23:45:22|29076.13
23:45:23|29068.05
23:45:25|29064.67
23:45:27|29071.14
23:45:27|29071.44
23:45:29|29066.13
23:45:30|29072.59
23:45:31|29072.58
23:45:33|29075.87
23:45:34|29080.85
23:45:35|29080.85
23:45:36|29085.96
23:45:37|29085.99
23:45:38|29089.74
23:45:39|29085.99
23:45:40|29085.98
23:45:40|29083.91
23:45:42|29090.24
23:45:43|29082.97
23:45:44|29083.46
23:45:45|29083.46
23:45:46|29109.41
23:45:47|29115.29
23:45:48|29115.28
23:45:49|29112.3
23:45:50|29115.28
23:45:51|29132.11
23:45:52|29129.71
23:45:53|29123.35
23:45:54|29129.7
23:45:55|29123.42
23:45:56|29123.43
23:45:57|29123.43
23:45:58|29127.98
23:45:59|29122.01
23:46:00|29122.01
23:46:01|29127.35
23:46:02|29132.94
23:46:03|29125.3
23:46:04|29125.28
23:46:05|29113.86
23:46:06|29104.06
23:46:07|29104.06
23:46:08|29110.92
23:46:08|29110.92
23:46:10|29115.49
23:46:11|29115.49
23:46:12|29114.25
23:46:13|29117.55
23:46:14|29125.34
23:46:14|29130.22
23:46:16|29138.29
23:46:17|29139.39
23:46:18|29131.91
23:46:19|29139.39
23:46:20|29139.84
23:46:21|29133.98
23:46:22|29129.65
23:46:23|29132.61
23:46:24|29139.85
23:46:25|29136.22
23:46:27|29131.21
23:46:28|29138.86
23:46:30|29131.1
23:46:30|29125.61
23:46:32|29118.13
23:46:33|29114.41
23:46:34|29119.57
23:46:35|29128.02
23:46:36|29130.68
23:46:37|29130.68
23:46:39|29127.67
23:46:39|29127.66
23:46:40|29127.66
23:46:41|29124.25
23:46:42|29124.25
23:46:43|29122.01
23:46:44|29117.4
23:46:45|29120.56
23:46:46|29120.56
23:46:47|29114.42
23:46:48|29100.01
23:46:49|29103.17
23:46:50|29099.01
23:46:51|29100.64
23:46:52|29102.11
23:46:53|29099.01
23:46:54|29099.
23:46:55|29099.
23:46:57|29099.
23:46:58|29099.
23:46:58|29088.94
23:46:59|29093.22
23:47:01|29090.86
23:47:02|29091.97
23:47:03|29090.
23:47:04|29092.6
23:47:05|29083.66
23:47:06|29079.9
23:47:06|29082.57
23:47:07|29078.08
23:47:09|29078.09
23:47:09|29078.1
23:47:11|29080.17
23:47:12|29076.63
23:47:13|29076.47
23:47:13|29076.47
23:47:15|29078.1
23:47:16|29083.77
23:47:18|29077.69
23:47:18|29077.69
23:47:19|29078.08
23:47:20|29078.08
23:47:21|29080.91
23:47:22|29076.54
23:47:23|29076.53
23:47:24|29073.54
23:47:25|29073.56
23:47:27|29073.55
23:47:29|29073.55
23:47:30|29081.57
23:47:31|29087.88
23:47:32|29087.39
23:47:33|29087.39
23:47:34|29087.39
23:47:35|29087.4
23:47:37|29095.86
23:47:37|29083.3
23:47:38|29081.95
23:47:39|29081.95
23:47:41|29081.95
23:47:42|29082.14
23:47:44|29119.
23:47:45|29118.97
23:47:46|29118.97
23:47:47|29117.48
23:47:48|29110.26
23:47:49|29110.27
23:47:50|29110.27
23:47:52|29104.38
23:47:52|29104.38
23:47:53|29099.35
23:47:54|29100.07
23:47:55|29100.07
23:47:56|29111.25
23:47:57|29106.68
23:47:59|29118.95
23:48:00|29114.86
23:48:00|29114.86
23:48:02|29117.71
23:48:02|29119.
23:48:04|29123.62
23:48:05|29123.64
23:48:05|29111.3
23:48:07|29119.
23:48:09|29134.92
23:48:09|29138.29
23:48:10|29142.39
23:48:11|29143.85
23:48:13|29136.7
23:48:14|29136.7
23:48:14|29136.7
23:48:15|29136.7
23:48:17|29136.69
23:48:18|29136.21
23:48:18|29130.83
23:48:21|29115.83
23:48:21|29120.12
23:48:22|29127.78
23:48:23|29127.52
23:48:24|29135.97
23:48:25|29156.03
23:48:26|29149.59
23:48:28|29141.83
23:48:29|29143.98
23:48:30|29143.98
23:48:31|29135.5
23:48:32|29142.99
23:48:34|29156.03
23:48:35|29157.
23:48:36|29158.42
23:48:37|29158.42
23:48:39|29159.38
23:48:40|29171.77
23:48:40|29172.09
23:48:42|29181.23
23:48:43|29169.42
23:48:45|29169.16
23:48:45|29169.13
23:48:46|29169.13
23:48:47|29168.5
23:48:49|29174.91
23:48:49|29191.04
23:48:51|29183.47
23:48:51|29174.01
23:48:54|29171.41
23:48:54|29148.85
23:48:55|29150.32
23:48:56|29157.64
23:48:57|29157.61
23:48:58|29155.71
23:49:00|29153.25
23:49:00|29162.06
23:49:01|29163.34
23:49:02|29168.38
23:49:03|29173.53
23:49:05|29173.54
23:49:05|29173.54
23:49:06|29165.13
23:49:07|29156.86
23:49:08|29168.74
23:49:10|29167.28
23:49:10|29167.28
23:49:11|29167.28
23:49:12|29169.64
23:49:13|29185.94
23:49:14|29181.11
23:49:15|29179.64
23:49:16|29179.64
23:49:17|29179.66
23:49:18|29178.95
23:49:19|29172.56
23:49:20|29177.03
23:49:21|29177.5
23:49:22|29193.51
23:49:23|29193.55
23:49:24|29196.01
23:49:25|29196.48
23:49:26|29196.49
23:49:27|29191.42
23:49:29|29209.01
23:49:31|29206.06
23:49:32|29196.01
23:49:33|29175.79
23:49:35|29174.
23:49:35|29177.21
23:49:37|29167.44
23:49:39|29174.55
23:49:39|29177.21
23:49:40|29168.28
23:49:41|29162.28
23:49:43|29151.55
23:49:44|29144.86
23:49:45|29137.49
23:49:46|29134.76
23:49:47|29134.79
23:49:48|29134.12
23:49:49|29149.58
23:49:50|29149.58
23:49:51|29146.6
23:49:52|29139.34
23:49:53|29128.08
23:49:54|29120.83
23:49:55|29120.83
23:49:56|29114.44
23:49:57|29108.07
23:49:58|29115.5
23:49:59|29128.81
23:50:00|29128.81
23:50:01|29153.75
23:50:02|29168.64
23:50:03|29161.33
23:50:04|29169.57
23:50:05|29169.57
23:50:06|29169.57
23:50:07|29152.11
23:50:08|29149.15
23:50:09|29143.97
23:50:10|29143.97
23:50:11|29140.52
23:50:12|29125.87
23:50:13|29125.87
23:50:14|29133.
23:50:15|29126.42
23:50:16|29117.5
23:50:17|29127.13
23:50:18|29127.13
23:50:19|29124.78
23:50:20|29117.51
23:50:21|29117.51
23:50:22|29116.43
23:50:23|29112.09
23:50:24|29106.13
23:50:25|29100.1
23:50:26|29100.01
23:50:27|29104.78
23:50:28|29096.18
23:50:30|29094.15
23:50:31|29095.6
23:50:33|29099.48
23:50:34|29088.2
23:50:36|29089.26
23:50:37|29091.74
23:50:38|29094.66
23:50:39|29095.6
23:50:40|29095.6
23:50:41|29119.93
23:50:42|29104.39
23:50:43|29089.27
23:50:44|29087.33
23:50:45|29091.7
23:50:46|29117.35
23:50:47|29106.11
23:50:48|29103.19
23:50:49|29095.25
23:50:50|29095.26
23:50:51|29085.32
23:50:52|29095.02
23:50:53|29095.02
23:50:54|29093.56
23:50:55|29086.75
23:50:56|29092.07
23:50:57|29095.48
23:50:58|29086.1
23:50:59|29093.53
23:51:00|29090.67
23:51:01|29095.52
23:51:02|29095.52
23:51:03|29114.96
23:51:04|29117.35
23:51:05|29108.62
23:51:06|29108.62
23:51:07|29105.65
23:51:08|29105.65
23:51:09|29105.65
23:51:10|29105.65
23:51:11|29098.88
23:51:12|29100.35
23:51:13|29100.35
23:51:14|29087.83
23:51:15|29087.82
23:51:16|29087.82
23:51:17|29091.63
23:51:18|29087.73
23:51:19|29094.99
23:51:20|29094.99
23:51:22|29087.96
23:51:22|29089.3
23:51:24|29087.
23:51:25|29078.71
23:51:25|29078.71
23:51:26|29087.42
23:51:27|29087.42
23:51:29|29081.61
23:51:30|29076.81
23:51:31|29090.75
23:51:33|29093.95
23:51:34|29093.96
23:51:36|29093.35
23:51:37|29098.32
23:51:38|29098.32
23:51:39|29079.25
23:51:40|29084.44
23:51:41|29083.
23:51:42|29084.93
23:51:43|29084.94
23:51:44|29087.92
23:51:45|29082.95
23:51:47|29096.08
23:51:48|29087.14
23:51:49|29087.14
23:51:50|29087.15
23:51:51|29079.83
23:51:52|29078.83
23:51:52|29087.15
23:51:54|29086.04
23:51:55|29082.35
23:51:56|29079.85
23:51:57|29075.01
23:51:58|29082.43
23:51:59|29073.11
23:51:59|29073.11
23:52:00|29073.11
23:52:01|29073.11
23:52:03|29073.11
23:52:03|29074.62
23:52:05|29074.62
23:52:06|29081.85
23:52:06|29073.12
23:52:07|29073.11
23:52:09|29074.57
23:52:10|29084.29
23:52:10|29084.29
23:52:11|29090.
23:52:13|29092.26
23:52:13|29094.76
23:52:14|29094.76
23:52:16|29109.04
23:52:17|29109.04
23:52:17|29099.39
23:52:18|29099.34
23:52:19|29099.34
23:52:20|29099.38
23:52:22|29104.12
23:52:22|29095.52
23:52:23|29095.52
23:52:24|29095.52
23:52:25|29101.08
23:52:27|29094.76
23:52:27|29094.76
23:52:28|29094.89
23:52:30|29084.29
23:52:31|29084.29
23:52:33|29084.29
23:52:34|29091.97
23:52:35|29091.97
23:52:36|29091.97
23:52:38|29087.34
23:52:38|29077.04
23:52:40|29074.56
23:52:41|29071.
23:52:42|29070.98
23:52:43|29070.98
23:52:44|29072.44
23:52:45|29072.44
23:52:46|29072.44
23:52:47|29072.44
23:52:48|29075.34
23:52:49|29075.34
23:52:50|29075.35
23:52:52|29075.49
23:52:53|29075.49
23:52:55|29075.49
23:52:55|29075.49
23:52:56|29075.49
23:52:58|29066.92
23:52:59|29067.82
23:53:00|29072.44
23:53:01|29068.36
23:53:01|29065.89
23:53:02|29055.41
23:53:03|29053.44
23:53:05|29056.69
23:53:06|29059.99
23:53:07|29055.35
23:53:08|29063.2
23:53:09|29056.91
23:53:10|29063.21
23:53:11|29064.44
23:53:12|29064.44
23:53:13|29087.48
23:53:14|29085.57
23:53:16|29080.33
23:53:17|29080.33
23:53:18|29087.22
23:53:18|29074.42
23:53:20|29074.42
23:53:20|29074.42
23:53:21|29088.67
23:53:22|29083.54
23:53:23|29091.74
23:53:24|29092.79
23:53:26|29083.31
23:53:27|29083.31
23:53:27|29077.93
23:53:28|29074.42
23:53:30|29075.02
23:53:31|29064.45
23:53:32|29061.38
23:53:34|29060.89
23:53:35|29064.94
23:53:36|29067.07
23:53:38|29061.46
23:53:39|29061.46
23:53:40|29067.32
23:53:41|29071.36
23:53:41|29065.87
23:53:43|29065.89
23:53:44|29065.89
23:53:44|29063.18
23:53:46|29060.89
23:53:46|29059.98
23:53:48|29048.93
23:53:48|29044.01
23:53:50|29047.71
23:53:51|29057.76
23:53:51|29047.93
23:53:52|29060.76
23:53:54|29052.43
23:53:55|29064.63
23:53:55|29071.44
23:53:57|29067.04
23:53:57|29062.73
23:53:59|29062.73
23:53:59|29071.44
23:54:01|29064.06
23:54:01|29062.87
23:54:03|29062.87
23:54:04|29050.01
23:54:04|29050.01
23:54:05|29050.
23:54:07|29047.93
23:54:08|29047.93
23:54:09|29046.42
23:54:09|29054.28
23:54:11|29054.28
23:54:12|29052.24
23:54:13|29052.24
23:54:14|29052.19
23:54:14|29052.19
23:54:16|29057.77
23:54:16|29057.78
23:54:17|29057.78
23:54:18|29046.58
23:54:20|29044.
23:54:21|29038.57
23:54:22|29035.76
23:54:23|29036.26
23:54:23|29048.56
23:54:24|29043.57
23:54:26|29043.57
23:54:26|29042.09
23:54:27|29040.36
23:54:29|29040.37
23:54:29|29035.77
23:54:31|29034.51
23:54:31|29035.99
23:54:32|29035.99
23:54:34|29039.98
23:54:35|29034.17
23:54:37|29042.91
23:54:38|29036.99
23:54:39|29034.54
23:54:40|29035.99
23:54:40|29043.24
23:54:42|29038.94
23:54:43|29043.22
23:54:44|29034.17
23:54:45|29036.99
23:54:47|29035.92
23:54:47|29035.92
23:54:49|29035.92
23:54:50|29043.75
23:54:51|29034.75
23:54:52|29037.6
23:54:53|29045.8
23:54:54|29045.8
23:54:55|29045.8
23:54:56|29049.99
23:54:57|29050.
23:54:58|29053.09
23:54:59|29043.06
23:55:00|29043.06
23:55:01|29040.38
23:55:02|29040.38
23:55:03|29040.42
23:55:04|29039.41
23:55:05|29034.15
23:55:06|29042.91
23:55:07|29041.45
23:55:08|29041.45
23:55:09|29037.05
23:55:10|29044.43
23:55:11|29046.63
23:55:12|29046.63
23:55:13|29037.75
23:55:14|29037.73
23:55:15|29037.73
23:55:16|29036.21
23:55:17|29036.21
23:55:18|29035.05
23:55:19|29036.23
23:55:20|29028.77
23:55:21|29028.43
23:55:22|29033.52
23:55:23|29028.76
23:55:24|29028.76
23:55:25|29028.76
23:55:26|29027.2
23:55:27|29031.87
23:55:28|29027.21
23:55:29|29027.02
23:55:30|29027.02
23:55:31|29027.02
23:55:32|29027.23
23:55:34|29027.23
23:55:35|29018.36
23:55:36|29018.36
23:55:37|29018.36
23:55:38|29026.22
23:55:39|29027.03
23:55:40|29028.68
23:55:41|29027.02
23:55:43|29023.89
23:55:43|29023.85
23:55:45|29023.85
23:55:46|29019.81
23:55:46|29020.11
23:55:48|29025.18
23:55:49|29030.8
23:55:50|29030.8
23:55:51|29030.8
23:55:51|29028.6
23:55:53|29038.77
23:55:54|29033.87
23:55:55|29034.06
23:55:56|29034.07
23:55:57|29044.64
23:55:58|29044.65
23:55:59|29041.7
23:56:00|29047.59
23:56:01|29041.75
23:56:02|29037.57
23:56:04|29037.57
23:56:05|29044.92
23:56:06|29046.36
23:56:07|29045.94
23:56:09|29044.46
23:56:09|29033.74
23:56:11|29043.85
23:56:12|29043.85
23:56:13|29043.85
23:56:14|29043.84
23:56:15|29043.84
23:56:16|29042.39
23:56:17|29046.2
23:56:18|29043.02
23:56:19|29044.15
23:56:20|29042.39
23:56:21|29043.85
23:56:22|29043.85
23:56:23|29038.01
23:56:24|29033.92
23:56:25|29023.
23:56:26|29023.
23:56:27|29018.35
23:56:28|29018.35
23:56:29|29010.13
23:56:31|29018.36
23:56:31|29018.36
23:56:32|29018.36
23:56:34|29012.06
23:56:36|29000.01
23:56:37|29008.7
23:56:39|29005.48
23:56:39|29005.47
23:56:41|29000.78
23:56:42|29011.83
23:56:43|29011.82
23:56:44|29011.82
23:56:45|29011.81
23:56:46|29005.47
23:56:47|29005.48
23:56:48|29000.
23:56:49|28999.99
23:56:50|28999.99
23:56:51|29000.49
23:56:52|29005.49
23:56:53|29005.48
23:56:54|29008.67
23:56:55|29005.44
23:56:56|29002.25
23:56:57|28980.61
23:56:58|29010.54
23:56:59|28999.33
23:57:00|28998.44
23:57:01|28999.07
23:57:02|29005.38
23:57:03|29004.47
23:57:04|28999.07
23:57:06|28996.41
23:57:07|28996.41
23:57:07|29002.24
23:57:09|29002.24
23:57:10|28993.29
23:57:10|28996.76
23:57:11|29002.25
23:57:13|29002.24
23:57:13|29005.38
23:57:15|28997.45
23:57:16|28997.45
23:57:17|28997.45
23:57:18|28999.33
23:57:19|28999.29
23:57:20|28992.95
23:57:21|28992.95
23:57:22|28986.46
23:57:23|28999.23
23:57:24|28999.23
23:57:25|28999.23
23:57:26|28997.77
23:57:27|28996.79
23:57:28|28990.96
23:57:29|28990.93
23:57:30|28990.93
23:57:31|28986.41
23:57:32|28988.59
23:57:33|28988.59
23:57:35|28990.99
23:57:37|28983.44
23:57:38|28984.66
23:57:40|28982.76
23:57:41|28983.99
23:57:42|28982.4
23:57:43|28982.4
23:57:44|28984.3
23:57:44|28984.3
23:57:46|28978.94
23:57:47|28978.44
23:57:48|28984.22
23:57:49|28986.57
23:57:50|28982.9
23:57:51|28982.9
23:57:52|28985.03
23:57:53|28985.03
23:57:54|28983.6
23:57:55|28976.19
23:57:56|28976.19
23:57:58|28975.09
23:57:59|28976.2
23:58:00|28975.06
23:58:01|28963.12
23:58:02|28961.2
23:58:03|28973.6
23:58:04|28972.15
23:58:04|28960.69
23:58:06|28958.11
23:58:07|28959.51
23:58:08|28963.3
23:58:09|28969.04
23:58:10|28961.99
23:58:10|28965.57
23:58:12|28973.61
23:58:12|28973.61
23:58:14|28969.2
23:58:15|28961.57
23:58:16|28975.77
23:58:16|28976.27
23:58:18|28976.27
23:58:18|28976.28
23:58:19|29000.
23:58:22|29001.83
23:58:22|29000.21
23:58:23|28999.97
23:58:24|29001.
23:58:25|29001.
23:58:26|29001.96
23:58:27|29001.96
23:58:28|29003.96
23:58:30|29002.9
23:58:30|28999.99
23:58:32|28996.14
23:58:33|28984.01
23:58:33|28970.26
23:58:36|28980.73
23:58:37|28984.13
23:58:39|28984.11
23:58:39|28984.11
23:58:40|28987.65
23:58:41|28980.69
23:58:42|28977.47
23:58:43|28978.1
23:58:45|28992.1
23:58:47|28992.11
23:58:48|28988.59
23:58:49|28988.59
23:58:49|28988.58
23:58:51|28978.66
23:58:52|28978.66
23:58:53|28977.21
23:58:54|28972.88
23:58:55|28980.26
23:58:56|28968.87
23:58:58|28974.03
23:58:59|28971.12
23:59:00|28975.21
23:59:01|28965.79
23:59:01|28956.9
23:59:02|28949.64
23:59:03|28941.
23:59:05|28930.08
23:59:06|28926.81
23:59:07|28926.81
23:59:08|28926.81
23:59:09|28956.25
23:59:10|28956.27
23:59:11|28956.27
23:59:12|28938.5
23:59:13|28949.94
23:59:14|28947.
23:59:15|28938.17
23:59:16|28932.31
23:59:17|28925.78
23:59:18|28925.78
23:59:19|28932.43
23:59:20|28932.39
23:59:21|28923.01
23:59:22|28883.84
23:59:23|28882.33
23:59:24|28898.29
23:59:25|28905.66
23:59:26|28912.86
23:59:27|28899.82
23:59:28|28907.44
23:59:29|28900.81
23:59:30|28900.81
23:59:31|28900.07
23:59:32|28896.92
23:59:33|28894.1
23:59:34|28898.63
23:59:36|28910.5
23:59:37|28914.01
23:59:39|28914.02
23:59:40|28914.02
23:59:41|28930.
23:59:42|28924.8
23:59:43|28929.95
23:59:44|28929.95
23:59:46|28929.95
23:59:46|28929.95
23:59:48|28934.3
23:59:49|28934.3
23:59:50|28920.09
23:59:52|28931.13
23:59:53|28922.62
23:59:54|28920.08
23:59:55|28920.08
23:59:56|28930.
23:59:57|28928.28
23:59:58|28934.3
23:59:59|28940.