00:00:00|31003.44
00:00:01|31008.03
00:00:03|31008.03
00:00:04|31008.02
00:00:04|31008.02
00:00:06|31008.02
00:00:07|31008.02
00:00:07|31008.02
00:00:08|31008.02
00:00:09|31008.02
00:00:11|31003.43
00:00:12|31003.43
00:00:13|31003.44
00:00:14|31003.43
00:00:15|30990.91
00:00:16|30985.71
00:00:17|30980.12
00:00:18|30976.84
00:00:19|30986.11
00:00:20|30996.12
00:00:21|30998.05
00:00:22|30994.92
00:00:23|30995.31
00:00:24|30995.31
00:00:25|30999.6
00:00:26|30996.5
00:00:27|30996.49
00:00:28|30996.49
00:00:29|30996.68
00:00:30|30996.68
00:00:31|30996.68
00:00:32|30989.47
00:00:33|30989.47
00:00:34|30985.4
00:00:35|30985.38
00:00:36|30973.97
00:00:37|30977.9
00:00:38|30977.29
00:00:40|30975.42
00:00:41|30972.14
00:00:41|30967.1
00:00:43|30975.29
00:00:44|30972.16
00:00:45|30972.59
00:00:45|30972.57
00:00:47|30972.55
00:00:47|30983.66
00:00:48|30984.05
00:00:50|30984.
00:00:50|30984.
00:00:52|30984.
00:00:53|30976.15
00:00:54|30976.15
00:00:55|30969.97
00:00:57|30969.97
00:00:58|30969.97
00:00:58|30971.51
00:01:00|30971.51
00:01:02|30960.28
00:01:03|30977.02
00:01:04|30973.42
00:01:05|30977.57
00:01:06|30984.05
00:01:07|30980.91
00:01:08|30980.91
00:01:09|30980.91
00:01:10|30980.91
00:01:11|30989.25
00:01:12|30993.43
00:01:13|31006.93
00:01:14|31011.1
00:01:15|31018.08
00:01:16|31011.44
00:01:17|31018.49
00:01:18|31018.48
00:01:19|31009.47
00:01:20|31004.04
00:01:21|31004.04
00:01:22|31010.05
00:01:24|31016.2
00:01:25|31011.64
00:01:25|31013.71
00:01:26|31013.71
00:01:28|31016.2
00:01:28|31018.5
00:01:30|31018.5
00:01:30|31015.4
00:01:32|31012.09
00:01:33|31010.18
00:01:34|31010.17
00:01:34|31003.62
00:01:35|31007.18
00:01:37|31007.19
00:01:38|31019.31
00:01:39|31014.66
00:01:40|31017.52
00:01:41|31023.48
00:01:42|31023.49
00:01:43|31023.09
00:01:44|31025.95
00:01:45|31024.01
00:01:46|31024.
00:01:47|31027.13
00:01:48|31059.04
00:01:49|31059.28
00:01:50|31065.99
00:01:51|31064.01
00:01:52|31066.18
00:01:53|31065.77
00:01:54|31067.75
00:01:55|31064.76
00:01:56|31067.74
00:01:58|31067.74
00:02:00|31067.74
00:02:01|31071.82
00:02:01|31076.27
00:02:04|31068.03
00:02:05|31056.46
00:02:06|31059.54
00:02:08|31056.45
00:02:09|31060.07
00:02:10|31064.16
00:02:11|31061.21
00:02:12|31061.21
00:02:13|31061.21
00:02:14|31056.66
00:02:15|31065.06
00:02:16|31066.51
00:02:17|31056.67
00:02:18|31050.01
00:02:19|31053.04
00:02:20|31052.17
00:02:21|31052.17
00:02:22|31052.17
00:02:23|31049.06
00:02:24|31037.91
00:02:25|31031.2
00:02:26|31033.18
00:02:27|31028.84
00:02:28|31033.17
00:02:29|31026.25
00:02:30|31030.09
00:02:31|31030.08
00:02:32|31020.83
00:02:33|31019.35
00:02:34|31019.35
00:02:35|31014.45
00:02:36|31010.27
00:02:37|31008.
00:02:38|31000.
00:02:39|31002.6
00:02:40|31002.59
00:02:41|30996.82
00:02:42|30991.17
00:02:43|30975.01
00:02:44|30970.
00:02:45|30969.54
00:02:46|30969.54
00:02:47|30969.54
00:02:48|30969.53
00:02:49|30968.51
00:02:50|30956.68
00:02:51|30964.97
00:02:52|30966.51
00:02:53|30968.5
00:02:54|30963.84
00:02:55|30937.41
00:02:56|30949.9
00:02:57|30954.6
00:02:59|30959.35
00:03:01|30942.74
00:03:02|30930.01
00:03:04|30922.94
00:03:05|30926.4
00:03:06|30932.58
00:03:07|30930.44
00:03:08|30930.46
00:03:09|30930.49
00:03:11|30928.89
00:03:12|30935.49
00:03:13|30921.56
00:03:14|30941.6
00:03:15|30949.97
00:03:17|30940.69
00:03:18|30940.69
00:03:19|30929.36
00:03:20|30931.97
00:03:21|30929.37
00:03:22|30933.51
00:03:22|30930.4
00:03:24|30936.62
00:03:24|30947.99
00:03:25|30956.5
00:03:27|30946.87
00:03:28|30929.4
00:03:29|30931.57
00:03:30|30929.4
00:03:31|30929.41
00:03:32|30929.41
00:03:33|30924.76
00:03:34|30929.8
00:03:35|30931.08
00:03:35|30931.08
00:03:37|30940.69
00:03:38|30932.48
00:03:38|30933.55
00:03:40|30933.56
00:03:41|30932.04
00:03:42|30929.4
00:03:42|30929.41
00:03:43|30932.9
00:03:45|30929.4
00:03:46|30924.68
00:03:46|30926.25
00:03:48|30929.41
00:03:48|30939.15
00:03:50|30943.81
00:03:51|30941.02
00:03:52|30941.02
00:03:52|30941.02
00:03:54|30941.02
00:03:55|30949.99
00:03:56|30950.
00:03:57|30957.02
00:03:58|30950.83
00:03:59|30947.94
00:04:01|30952.3
00:04:02|30957.42
00:04:03|30960.06
00:04:04|30960.06
00:04:04|30956.34
00:04:07|30956.34
00:04:07|30960.45
00:04:09|30966.92
00:04:09|30966.96
00:04:11|30967.19
00:04:12|30972.22
00:04:13|30980.47
00:04:14|30981.43
00:04:15|30992.15
00:04:16|30986.54
00:04:18|30986.55
00:04:19|30986.53
00:04:20|30986.53
00:04:21|30982.86
00:04:22|30980.67
00:04:23|30980.67
00:04:24|30989.07
00:04:25|30986.33
00:04:26|30987.21
00:04:27|30987.21
00:04:28|30991.85
00:04:29|30990.66
00:04:30|30986.35
00:04:31|30990.99
00:04:32|30991.4
00:04:33|30998.13
00:04:34|31004.87
00:04:35|31003.8
00:04:37|30999.97
00:04:37|31000.63
00:04:39|31003.66
00:04:40|30990.6
00:04:41|30990.57
00:04:42|30990.58
00:04:43|30988.39
00:04:44|30986.04
00:04:44|30979.54
00:04:46|30984.19
00:04:47|30979.15
00:04:47|30983.78
00:04:48|30983.78
00:04:50|30983.79
00:04:51|30983.78
00:04:52|30980.58
00:04:53|30979.58
00:04:55|30968.12
00:04:55|30968.13
00:04:56|30967.53
00:04:57|30967.53
00:04:58|30965.97
00:04:59|30962.77
00:05:01|30961.54
00:05:03|30957.24
00:05:04|30954.89
00:05:05|30954.89
00:05:06|30947.
00:05:08|30932.61
00:05:09|30932.6
00:05:10|30931.76
00:05:11|30927.98
00:05:12|30931.05
00:05:13|30925.27
00:05:14|30942.46
00:05:15|30949.69
00:05:16|30957.95
00:05:17|30950.55
00:05:18|30948.66
00:05:19|30939.07
00:05:20|30935.4
00:05:21|30928.59
00:05:22|30933.22
00:05:23|30933.22
00:05:24|30929.91
00:05:25|30920.03
00:05:26|30919.84
00:05:27|30934.06
00:05:28|30939.7
00:05:29|30941.05
00:05:30|30933.27
00:05:31|30934.06
00:05:32|30945.65
00:05:33|30953.65
00:05:34|30949.04
00:05:35|30949.04
00:05:36|30954.04
00:05:38|30943.78
00:05:39|30956.07
00:05:39|30957.68
00:05:41|30957.61
00:05:42|30957.6
00:05:43|30962.53
00:05:44|30962.67
00:05:45|30967.67
00:05:45|30963.03
00:05:47|30962.24
00:05:48|30963.03
00:05:49|30963.03
00:05:50|30960.97
00:05:50|30965.26
00:05:52|30962.24
00:05:53|30973.96
00:05:54|30973.96
00:05:55|30973.95
00:05:56|30976.32
00:05:56|30976.32
00:05:57|30977.75
00:05:59|30977.75
00:06:00|30977.75
00:06:01|30977.75
00:06:02|30977.75
00:06:03|30986.23
00:06:04|30976.52
00:06:06|30982.1
00:06:07|30987.83
00:06:07|31004.92
00:06:09|31018.49
00:06:10|31014.9
00:06:11|31010.24
00:06:12|31018.49
00:06:13|31012.5
00:06:14|31004.52
00:06:16|31010.82
00:06:17|31012.5
00:06:18|31017.1
00:06:19|31004.62
00:06:20|31005.7
00:06:21|31003.06
00:06:22|31003.05
00:06:23|31003.05
00:06:24|30998.74
00:06:25|30996.62
00:06:26|30995.65
00:06:27|30993.75
00:06:28|30995.25
00:06:29|30992.68
00:06:30|30992.68
00:06:31|30993.07
00:06:32|30993.06
00:06:34|30980.45
00:06:35|30978.44
00:06:35|30980.46
00:06:37|30968.1
00:06:37|30968.75
00:06:39|30969.18
00:06:40|30964.94
00:06:41|30967.47
00:06:42|30964.94
00:06:43|30965.34
00:06:44|30968.
00:06:45|30964.93
00:06:46|30967.1
00:06:47|30970.92
00:06:48|30973.95
00:06:49|30974.86
00:06:50|30974.86
00:06:51|30974.86
00:06:52|30976.72
00:06:53|30976.72
00:06:54|30972.71
00:06:55|30972.72
00:06:56|30972.72
00:06:57|30964.92
00:06:58|30964.92
00:06:59|30964.92
00:07:00|30964.91
00:07:01|30964.91
00:07:03|30964.91
00:07:05|30969.41
00:07:05|30967.68
00:07:06|30965.43
00:07:08|30965.82
00:07:10|30969.41
00:07:11|30955.98
00:07:12|30957.02
00:07:13|30965.23
00:07:13|30965.
00:07:14|30967.34
00:07:16|30970.59
00:07:16|30961.44
00:07:17|30961.44
00:07:19|30961.45
00:07:20|30961.45
00:07:21|30953.86
00:07:22|30952.86
00:07:23|30952.83
00:07:24|30947.66
00:07:25|30947.49
00:07:26|30940.57
00:07:27|30943.15
00:07:29|30940.91
00:07:30|30945.55
00:07:30|30947.93
00:07:32|30955.28
00:07:32|30954.63
00:07:34|30954.58
00:07:35|30947.1
00:07:36|30947.09
00:07:37|30943.13
00:07:38|30944.43
00:07:39|30948.38
00:07:40|30944.03
00:07:41|30949.59
00:07:42|30951.14
00:07:43|30950.75
00:07:44|30948.68
00:07:45|30943.83
00:07:46|30943.98
00:07:47|30959.83
00:07:48|30959.44
00:07:49|30959.84
00:07:49|30959.84
00:07:51|30959.84
00:07:52|30959.83
00:07:53|30967.13
00:07:54|30966.74
00:07:55|30968.32
00:07:55|30968.32
00:07:57|30968.32
00:07:58|30966.24
00:07:58|30975.66
00:08:00|30975.67
00:08:01|30980.88
00:08:02|30980.89
00:08:04|30994.27
00:08:05|30989.63
00:08:06|30985.
00:08:07|30988.43
00:08:09|30995.94
00:08:09|30995.94
00:08:11|30991.15
00:08:13|30995.8
00:08:14|30995.93
00:08:15|30995.92
00:08:16|30998.13
00:08:17|31004.91
00:08:18|31009.36
00:08:19|31000.46
00:08:20|30995.92
00:08:21|30993.69
00:08:22|30998.8
00:08:23|30998.79
00:08:24|30998.4
00:08:25|30996.43
00:08:26|30996.43
00:08:27|30996.43
00:08:29|31010.54
00:08:29|31009.03
00:08:30|31006.17
00:08:31|31010.55
00:08:32|31011.88
00:08:33|31016.43
00:08:34|31020.39
00:08:35|31020.4
00:08:36|31013.51
00:08:37|31013.34
00:08:38|31006.13
00:08:39|31001.09
00:08:40|31005.71
00:08:41|31002.64
00:08:42|31002.15
00:08:43|31002.15
00:08:44|31003.04
00:08:46|30999.79
00:08:48|30995.01
00:08:49|30995.
00:08:50|30995.
00:08:50|30995.
00:08:51|30991.88
00:08:52|30988.07
00:08:54|30990.03
00:08:54|30986.04
00:08:55|30987.08
00:08:56|30986.05
00:08:58|30986.05
00:08:59|30980.1
00:08:59|30980.1
00:09:00|30984.74
00:09:01|30984.74
00:09:03|30979.14
00:09:04|30979.54
00:09:06|30988.21
00:09:07|30989.38
00:09:08|30991.32
00:09:09|30995.01
00:09:10|31003.36
00:09:11|31003.64
00:09:13|30999.87
00:09:14|30992.29
00:09:15|30993.42
00:09:16|30993.42
00:09:17|30995.65
00:09:18|30995.19
00:09:18|30989.99
00:09:20|30988.53
00:09:22|30985.02
00:09:22|30986.57
00:09:23|30986.57
00:09:24|30981.13
00:09:25|30975.75
00:09:26|30963.85
00:09:27|30963.85
00:09:28|30968.49
00:09:30|30961.44
00:09:31|30961.44
00:09:32|30954.29
00:09:33|30953.28
00:09:34|30955.15
00:09:35|30947.66
00:09:36|30947.49
00:09:36|30952.3
00:09:38|30955.13
00:09:38|30959.08
00:09:39|30957.52
00:09:41|30950.92
00:09:42|30947.49
00:09:42|30947.49
00:09:44|30947.49
00:09:44|30943.97
00:09:46|30940.64
00:09:47|30940.64
00:09:48|30948.43
00:09:49|30948.43
00:09:50|30967.
00:09:50|30959.09
00:09:52|30959.09
00:09:53|30966.04
00:09:54|30964.95
00:09:54|30967.
00:09:56|30964.86
00:09:57|30965.01
00:09:58|30964.86
00:09:58|30964.86
00:10:00|30964.86
00:10:01|30969.48
00:10:01|30964.86
00:10:03|30964.86
00:10:05|30969.5
00:10:06|30969.5
00:10:07|30969.5
00:10:08|30973.73
00:10:09|30973.73
00:10:10|30973.74
00:10:12|30959.91
00:10:12|30950.16
00:10:14|30950.15
00:10:15|30950.16
00:10:16|30944.29
00:10:17|30945.73
00:10:17|30948.61
00:10:18|30939.09
00:10:20|30937.76
00:10:21|30937.36
00:10:21|30929.28
00:10:23|30927.35
00:10:24|30927.35
00:10:24|30929.53
00:10:26|30926.4
00:10:27|30927.49
00:10:27|30931.31
00:10:28|30925.52
00:10:30|30922.94
00:10:30|30916.84
00:10:32|30916.83
00:10:32|30917.23
00:10:34|30912.68
00:10:34|30912.66
00:10:36|30912.62
00:10:37|30910.83
00:10:37|30905.28
00:10:38|30901.
00:10:39|30901.4
00:10:40|30905.63
00:10:42|30902.55
00:10:43|30909.43
00:10:44|30911.31
00:10:45|30917.17
00:10:46|30914.22
00:10:47|30911.31
00:10:48|30915.43
00:10:49|30915.42
00:10:50|30915.42
00:10:51|30911.3
00:10:52|30917.37
00:10:53|30912.71
00:10:54|30907.95
00:10:55|30904.26
00:10:56|30904.26
00:10:57|30904.26
00:10:58|30904.25
00:10:59|30904.25
00:11:00|30904.25
00:11:01|30904.25
00:11:02|30904.25
00:11:03|30911.54
00:11:04|30911.54
00:11:06|30915.67
00:11:08|30902.68
00:11:08|30902.67
00:11:10|30902.67
00:11:10|30902.68
00:11:12|30902.67
00:11:13|30901.01
00:11:14|30894.64
00:11:15|30894.53
00:11:16|30894.46
00:11:17|30888.26
00:11:18|30887.89
00:11:19|30885.24
00:11:21|30875.58
00:11:22|30886.44
00:11:23|30882.45
00:11:24|30877.82
00:11:24|30871.17
00:11:26|30863.12
00:11:26|30850.72
00:11:27|30849.71
00:11:28|30855.62
00:11:30|30842.93
00:11:30|30834.44
00:11:31|30845.64
00:11:32|30830.08
00:11:33|30846.02
00:11:34|30834.94
00:11:36|30840.94
00:11:36|30837.25
00:11:38|30837.25
00:11:39|30837.25
00:11:39|30837.25
00:11:41|30834.93
00:11:41|30834.93
00:11:43|30834.92
00:11:43|30829.15
00:11:44|30828.94
00:11:45|30821.81
00:11:46|30817.46
00:11:48|30816.32
00:11:48|30805.81
00:11:49|30805.49
00:11:50|30800.82
00:11:51|30807.8
00:11:53|30807.13
00:11:53|30820.83
00:11:55|30813.17
00:11:55|30816.2
00:11:57|30817.04
00:11:57|30817.03
00:11:58|30813.21
00:11:59|30808.53
00:12:00|30808.52
00:12:01|30805.51
00:12:03|30810.14
00:12:04|30810.14
00:12:04|30817.
00:12:06|30822.84
00:12:07|30825.87
00:12:09|30831.99
00:12:09|30831.99
00:12:11|30831.99
00:12:13|30827.99
00:12:14|30827.95
00:12:16|30827.91
00:12:17|30833.46
00:12:18|30833.06
00:12:20|30828.55
00:12:20|30828.55
00:12:21|30824.86
00:12:23|30819.3
00:12:23|30818.6
00:12:25|30813.03
00:12:25|30806.62
00:12:26|30806.61
00:12:28|30806.62
00:12:29|30806.62
00:12:30|30811.23
00:12:31|30804.57
00:12:31|30807.23
00:12:33|30816.14
00:12:34|30813.43
00:12:35|30811.52
00:12:36|30811.52
00:12:36|30810.65
00:12:37|30810.65
00:12:38|30808.46
00:12:39|30813.18
00:12:40|30807.47
00:12:41|30806.08
00:12:42|30816.87
00:12:43|30817.69
00:12:44|30817.68
00:12:45|30817.69
00:12:46|30825.48
00:12:48|30825.48
00:12:49|30825.48
00:12:49|30825.51
00:12:50|30825.51
00:12:52|30825.9
00:12:52|30830.16
00:12:54|30827.34
00:12:55|30819.23
00:12:55|30817.66
00:12:57|30817.66
00:12:57|30812.53
00:12:58|30817.15
00:13:00|30818.06
00:13:01|30818.05
00:13:01|30812.52
00:13:03|30812.38
00:13:04|30816.45
00:13:05|30820.51
00:13:06|30828.8
00:13:08|30828.4
00:13:09|30838.05
00:13:10|30846.85
00:13:12|30847.72
00:13:12|30853.73
00:13:13|30846.52
00:13:15|30846.52
00:13:16|30846.45
00:13:17|30854.38
00:13:18|30861.21
00:13:19|30870.64
00:13:20|30865.77
00:13:21|30868.66
00:13:22|30863.86
00:13:23|30858.33
00:13:24|30851.72
00:13:25|30847.07
00:13:26|30840.83
00:13:27|30845.45
00:13:28|30837.55
00:13:29|30840.35
00:13:30|30840.35
00:13:32|30845.22
00:13:32|30843.59
00:13:33|30843.58
00:13:34|30847.06
00:13:36|30847.06
00:13:36|30837.67
00:13:38|30825.17
00:13:39|30820.92
00:13:40|30827.7
00:13:41|30843.55
00:13:42|30853.21
00:13:43|30862.1
00:13:44|30867.15
00:13:45|30859.43
00:13:46|30857.9
00:13:47|30849.73
00:13:48|30852.29
00:13:49|30859.69
00:13:50|30859.69
00:13:51|30859.69
00:13:52|30866.09
00:13:53|30866.09
00:13:54|30866.09
00:13:55|30866.1
00:13:56|30877.51
00:13:57|30882.91
00:13:58|30878.35
00:13:59|30880.03
00:14:00|30880.03
00:14:01|30883.09
00:14:02|30874.25
00:14:03|30874.25
00:14:04|30874.25
00:14:05|30876.56
00:14:06|30870.76
00:14:07|30872.32
00:14:08|30872.72
00:14:10|30872.84
00:14:11|30872.84
00:14:12|30872.84
00:14:13|30874.25
00:14:14|30876.64
00:14:15|30880.54
00:14:16|30886.16
00:14:18|30888.55
00:14:18|30888.94
00:14:20|30888.94
00:14:21|30888.95
00:14:22|30889.35
00:14:23|30895.34
00:14:23|30900.
00:14:25|30903.74
00:14:26|30903.74
00:14:27|30908.17
00:14:28|30912.21
00:14:29|30915.97
00:14:30|30915.97
00:14:30|30918.68
00:14:32|30922.94
00:14:34|30922.93
00:14:34|30920.87
00:14:35|30923.25
00:14:36|30923.25
00:14:37|30929.13
00:14:39|30936.92
00:14:40|30943.11
00:14:41|30948.56
00:14:42|30949.29
00:14:43|30945.14
00:14:44|30945.15
00:14:45|30945.16
00:14:46|30945.16
00:14:47|30949.99
00:14:48|30967.86
00:14:48|30967.27
00:14:50|30962.31
00:14:51|30967.86
00:14:52|30962.3
00:14:53|30958.57
00:14:54|30958.58
00:14:54|30963.52
00:14:56|30963.52
00:14:57|30954.52
00:14:57|30957.96
00:14:59|30971.38
00:15:00|30980.81
00:15:01|30982.76
00:15:02|30984.99
00:15:03|30972.53
00:15:04|30976.42
00:15:04|30968.63
00:15:06|30973.35
00:15:07|30968.2
00:15:08|30968.21
00:15:10|30951.58
00:15:11|30955.19
00:15:12|30961.02
00:15:13|30968.2
00:15:14|30968.21
00:15:16|30968.21
00:15:17|30963.56
00:15:18|30956.09
00:15:19|30959.69
00:15:20|30973.34
00:15:21|30971.41
00:15:22|30972.95
00:15:23|30980.86
00:15:24|30977.71
00:15:24|30982.24
00:15:25|30994.93
00:15:26|30996.36
00:15:28|30987.66
00:15:28|30992.9
00:15:30|31017.87
00:15:31|31019.91
00:15:32|31037.37
00:15:33|31036.26
00:15:34|31030.27
00:15:35|31030.68
00:15:36|31039.22
00:15:37|31041.91
00:15:38|31064.02
00:15:39|31051.01
00:15:40|31056.03
00:15:41|31063.44
00:15:42|31072.39
00:15:43|31076.46
00:15:44|31079.58
00:15:45|31072.
00:15:46|31069.85
00:15:47|31064.03
00:15:48|31055.
00:15:49|31049.56
00:15:50|31045.18
00:15:51|31052.85
00:15:52|31052.46
00:15:53|31055.
00:15:54|31059.64
00:15:55|31059.64
00:15:56|31052.47
00:15:57|31063.05
00:15:58|31059.44
00:15:59|31055.62
00:16:00|31045.85
00:16:01|31054.65
00:16:02|31068.6
00:16:03|31068.6
00:16:04|31074.12
00:16:05|31074.1
00:16:06|31077.63
00:16:07|31076.3
00:16:08|31072.17
00:16:10|31084.51
00:16:12|31065.25
00:16:13|31049.46
00:16:14|31048.53
00:16:16|31054.1
00:16:17|31052.16
00:16:18|31056.09
00:16:19|31056.09
00:16:20|31053.75
00:16:21|31059.96
00:16:22|31059.95
00:16:23|31066.09
00:16:24|31058.24
00:16:25|31058.24
00:16:26|31055.
00:16:27|31053.67
00:16:28|31053.65
00:16:29|31053.66
00:16:30|31053.66
00:16:31|31053.65
00:16:32|31053.66
00:16:33|31053.66
00:16:34|31053.66
00:16:36|31051.12
00:16:36|31051.12
00:16:38|31051.12
00:16:39|31053.27
00:16:40|31055.75
00:16:40|31055.77
00:16:42|31060.36
00:16:42|31069.92
00:16:44|31066.15
00:16:45|31060.
00:16:46|31060.
00:16:46|31062.75
00:16:47|31062.75
00:16:49|31057.37
00:16:49|31051.39
00:16:50|31051.38
00:16:51|31044.71
00:16:52|31056.29
00:16:54|31066.15
00:16:55|31079.
00:16:56|31082.51
00:16:57|31089.14
00:16:58|31089.54
00:16:59|31095.98
00:17:00|31100.
00:17:01|31097.66
00:17:02|31099.99
00:17:03|31094.99
00:17:03|31090.55
00:17:06|31086.7
00:17:06|31100.1
00:17:07|31106.97
00:17:08|31108.3
00:17:09|31111.09
00:17:11|31111.06
00:17:13|31100.4
00:17:13|31111.09
00:17:15|31104.87
00:17:16|31098.39
00:17:17|31103.07
00:17:19|31103.39
00:17:20|31103.4
00:17:21|31107.15
00:17:22|31106.42
00:17:23|31110.11
00:17:24|31095.46
00:17:25|31085.23
00:17:26|31082.42
00:17:27|31093.01
00:17:28|31093.02
00:17:29|31090.99
00:17:31|31090.98
00:17:33|31093.41
00:17:33|31102.34
00:17:34|31099.99
00:17:35|31094.55
00:17:36|31086.42
00:17:37|31082.4
00:17:38|31080.72
00:17:39|31077.93
00:17:40|31075.91
00:17:41|31064.63
00:17:42|31072.21
00:17:43|31072.22
00:17:44|31072.22
00:17:45|31072.22
00:17:46|31072.22
00:17:47|31079.47
00:17:48|31081.34
00:17:49|31081.34
00:17:50|31081.34
00:17:51|31076.67
00:17:52|31072.84
00:17:53|31076.64
00:17:54|31076.64
00:17:55|31076.64
00:17:56|31076.64
00:17:57|31076.64
00:17:58|31076.64
00:17:59|31074.75
00:18:00|31074.74
00:18:01|31074.75
00:18:02|31099.99
00:18:03|31107.15
00:18:04|31112.9
00:18:05|31112.9
00:18:06|31116.2
00:18:07|31104.83
00:18:08|31112.29
00:18:09|31107.6
00:18:10|31103.67
00:18:12|31106.19
00:18:14|31118.
00:18:15|31119.99
00:18:17|31119.99
00:18:17|31119.6
00:18:19|31118.
00:18:21|31154.41
00:18:22|31139.11
00:18:23|31134.22
00:18:24|31153.8
00:18:25|31155.21
00:18:26|31159.37
00:18:27|31164.75
00:18:28|31154.99
00:18:29|31165.71
00:18:30|31167.2
00:18:31|31166.25
00:18:32|31145.32
00:18:33|31145.32
00:18:34|31140.55
00:18:35|31152.09
00:18:36|31152.09
00:18:37|31142.71
00:18:38|31144.08
00:18:39|31145.21
00:18:40|31145.22
00:18:41|31143.1
00:18:42|31146.11
00:18:43|31146.72
00:18:44|31145.24
00:18:45|31145.24
00:18:46|31136.25
00:18:47|31133.18
00:18:48|31134.66
00:18:49|31134.68
00:18:50|31130.59
00:18:51|31130.59
00:18:52|31133.18
00:18:53|31134.67
00:18:54|31134.67
00:18:55|31134.67
00:18:56|31134.67
00:18:57|31130.25
00:18:58|31130.25
00:18:59|31130.25
00:19:00|31134.67
00:19:01|31130.86
00:19:02|31129.
00:19:03|31128.65
00:19:04|31132.27
00:19:05|31113.13
00:19:06|31113.52
00:19:07|31113.52
00:19:08|31113.52
00:19:09|31119.77
00:19:10|31119.77
00:19:11|31126.86
00:19:13|31118.79
00:19:14|31118.79
00:19:16|31118.31
00:19:16|31105.11
00:19:17|31119.77
00:19:18|31111.35
00:19:20|31111.35
00:19:21|31119.38
00:19:22|31119.38
00:19:24|31123.1
00:19:25|31115.13
00:19:26|31115.13
00:19:27|31123.18
00:19:28|31128.94
00:19:29|31128.93
00:19:30|31128.93
00:19:32|31128.93
00:19:33|31128.92
00:19:33|31128.91
00:19:35|31128.91
00:19:35|31120.8
00:19:36|31118.31
00:19:38|31116.81
00:19:39|31111.35
00:19:40|31111.35
00:19:41|31111.33
00:19:42|31111.33
00:19:42|31109.31
00:19:44|31109.3
00:19:45|31118.63
00:19:46|31118.63
00:19:47|31115.16
00:19:48|31115.15
00:19:48|31115.15
00:19:49|31115.15
00:19:51|31115.15
00:19:51|31110.47
00:19:53|31107.33
00:19:54|31107.32
00:19:55|31107.32
00:19:56|31095.
00:19:57|31092.57
00:19:58|31100.68
00:19:59|31104.66
00:20:00|31104.66
00:20:01|31104.66
00:20:01|31115.23
00:20:03|31112.8
00:20:05|31108.13
00:20:05|31106.77
00:20:06|31106.77
00:20:07|31100.01
00:20:08|31100.01
00:20:09|31100.
00:20:10|31100.
00:20:11|31098.39
00:20:12|31097.61
00:20:13|31097.61
00:20:15|31098.38
00:20:16|31098.38
00:20:17|31097.84
00:20:18|31091.51
00:20:19|31093.36
00:20:19|31093.36
00:20:22|31098.78
00:20:23|31098.84
00:20:24|31102.98
00:20:24|31102.99
00:20:26|31102.99
00:20:27|31110.71
00:20:28|31115.94
00:20:29|31115.94
00:20:29|31111.9
00:20:30|31121.46
00:20:32|31125.52
00:20:33|31122.87
00:20:35|31122.87
00:20:36|31122.87
00:20:37|31122.88
00:20:37|31122.89
00:20:39|31125.97
00:20:39|31127.99
00:20:40|31129.56
00:20:42|31129.56
00:20:43|31133.57
00:20:43|31129.71
00:20:44|31129.73
00:20:46|31132.7
00:20:47|31132.7
00:20:48|31132.7
00:20:48|31129.39
00:20:50|31129.39
00:20:51|31130.02
00:20:52|31130.02
00:20:53|31117.19
00:20:54|31117.19
00:20:56|31114.12
00:20:56|31111.
00:20:58|31104.74
00:20:59|31105.16
00:20:59|31106.03
00:21:01|31112.31
00:21:02|31117.07
00:21:02|31115.76
00:21:04|31120.11
00:21:05|31129.38
00:21:06|31127.82
00:21:07|31127.83
00:21:07|31128.22
00:21:08|31134.13
00:21:10|31130.98
00:21:11|31130.98
00:21:11|31138.12
00:21:14|31139.67
00:21:15|31159.74
00:21:17|31163.05
00:21:18|31156.67
00:21:20|31162.28
00:21:21|31159.31
00:21:21|31150.97
00:21:23|31150.57
00:21:24|31165.52
00:21:26|31169.52
00:21:27|31166.71
00:21:28|31173.65
00:21:29|31175.16
00:21:30|31168.93
00:21:31|31159.57
00:21:32|31154.45
00:21:33|31159.54
00:21:34|31159.28
00:21:35|31155.81
00:21:36|31166.94
00:21:37|31174.18
00:21:37|31174.18
00:21:39|31174.18
00:21:39|31174.18
00:21:41|31174.18
00:21:42|31174.18
00:21:43|31174.18
00:21:44|31173.77
00:21:45|31167.38
00:21:46|31164.52
00:21:46|31166.98
00:21:47|31174.58
00:21:49|31170.62
00:21:49|31166.94
00:21:51|31166.94
00:21:52|31165.07
00:21:53|31154.63
00:21:54|31153.9
00:21:54|31148.29
00:21:55|31146.27
00:21:57|31162.63
00:21:58|31170.61
00:21:58|31156.55
00:22:00|31168.17
00:22:00|31168.17
00:22:02|31172.94
00:22:03|31200.
00:22:04|31219.98
00:22:05|31207.44
00:22:06|31207.43
00:22:07|31200.13
00:22:08|31202.31
00:22:09|31202.51
00:22:10|31206.22
00:22:11|31206.19
00:22:12|31206.24
00:22:13|31199.89
00:22:14|31204.56
00:22:15|31188.15
00:22:17|31210.46
00:22:18|31214.95
00:22:19|31219.98
00:22:20|31216.62
00:22:20|31215.37
00:22:22|31219.46
00:22:24|31220.
00:22:25|31225.22
00:22:26|31225.05
00:22:27|31231.66
00:22:28|31219.75
00:22:30|31218.18
00:22:31|31232.39
00:22:31|31225.71
00:22:32|31232.84
00:22:34|31232.83
00:22:35|31235.95
00:22:35|31237.99
00:22:37|31249.95
00:22:37|31261.77
00:22:39|31260.
00:22:39|31263.08
00:22:40|31254.51
00:22:42|31261.37
00:22:42|31261.37
00:22:43|31261.97
00:22:45|31264.31
00:22:45|31268.06
00:22:47|31283.66
00:22:48|31299.99
00:22:48|31321.13
00:22:50|31313.
00:22:51|31295.94
00:22:52|31291.75
00:22:52|31291.35
00:22:54|31293.18
00:22:54|31287.06
00:22:55|31291.35
00:22:57|31295.38
00:22:57|31310.11
00:22:58|31308.11
00:23:00|31299.07
00:23:01|31292.93
00:23:01|31295.65
00:23:03|31300.3
00:23:04|31291.36
00:23:05|31281.11
00:23:06|31275.17
00:23:08|31272.28
00:23:09|31267.86
00:23:09|31267.84
00:23:11|31291.33
00:23:12|31285.53
00:23:13|31294.4
00:23:14|31296.64
00:23:14|31291.45
00:23:15|31302.57
00:23:18|31298.32
00:23:19|31326.03
00:23:21|31328.47
00:23:22|31318.06
00:23:23|31314.47
00:23:23|31314.47
00:23:25|31306.4
00:23:26|31306.4
00:23:27|31306.39
00:23:28|31306.4
00:23:29|31306.39
00:23:30|31306.4
00:23:32|31314.47
00:23:32|31311.1
00:23:34|31315.07
00:23:35|31315.08
00:23:35|31315.07
00:23:36|31300.56
00:23:38|31300.56
00:23:39|31290.69
00:23:39|31295.39
00:23:40|31295.39
00:23:42|31298.51
00:23:43|31298.51
00:23:43|31309.77
00:23:45|31312.46
00:23:46|31331.65
00:23:46|31327.95
00:23:47|31323.65
00:23:49|31318.95
00:23:50|31307.22
00:23:51|31322.32
00:23:52|31318.55
00:23:52|31333.12
00:23:53|31318.23
00:23:55|31310.9
00:23:56|31318.13
00:23:57|31307.49
00:23:58|31308.69
00:23:59|31313.35
00:24:00|31321.19
00:24:01|31314.32
00:24:02|31314.31
00:24:03|31307.48
00:24:04|31314.63
00:24:05|31309.94
00:24:06|31298.22
00:24:07|31314.02
00:24:08|31315.36
00:24:09|31311.4
00:24:10|31305.4
00:24:11|31302.47
00:24:12|31289.01
00:24:13|31302.47
00:24:14|31303.87
00:24:15|31299.17
00:24:16|31303.87
00:24:18|31302.98
00:24:20|31288.57
00:24:21|31286.79
00:24:23|31286.78
00:24:24|31285.59
00:24:25|31280.75
00:24:26|31282.85
00:24:27|31282.85
00:24:28|31282.85
00:24:30|31274.63
00:24:31|31281.36
00:24:33|31283.82
00:24:34|31284.21
00:24:34|31283.82
00:24:37|31298.59
00:24:38|31292.56
00:24:39|31295.46
00:24:39|31295.46
00:24:40|31297.03
00:24:42|31300.19
00:24:43|31300.19
00:24:44|31300.18
00:24:45|31300.19
00:24:45|31292.66
00:24:47|31294.26
00:24:48|31287.27
00:24:49|31280.93
00:24:50|31282.5
00:24:51|31282.5
00:24:52|31282.5
00:24:53|31282.49
00:24:53|31279.98
00:24:54|31279.98
00:24:56|31272.67
00:24:57|31272.56
00:24:58|31271.34
00:24:59|31276.13
00:25:00|31279.9
00:25:01|31279.9
00:25:02|31283.16
00:25:03|31296.58
00:25:04|31299.23
00:25:04|31294.54
00:25:06|31297.59
00:25:07|31307.74
00:25:08|31299.16
00:25:08|31297.56
00:25:10|31310.07
00:25:11|31310.07
00:25:12|31325.74
00:25:13|31320.29
00:25:13|31320.28
00:25:14|31324.6
00:25:17|31322.35
00:25:18|31314.69
00:25:19|31304.08
00:25:21|31306.32
00:25:22|31311.84
00:25:24|31311.84
00:25:24|31319.29
00:25:25|31307.74
00:25:26|31302.13
00:25:27|31301.27
00:25:28|31316.15
00:25:30|31305.32
00:25:30|31303.02
00:25:32|31306.71
00:25:33|31313.03
00:25:34|31305.31
00:25:35|31305.32
00:25:36|31299.05
00:25:37|31299.05
00:25:38|31299.05
00:25:39|31296.61
00:25:39|31295.15
00:25:40|31297.48
00:25:42|31297.48
00:25:43|31289.69
00:25:44|31292.39
00:25:45|31292.35
00:25:46|31290.12
00:25:46|31290.12
00:25:47|31290.51
00:25:49|31292.4
00:25:51|31292.4
00:25:51|31285.6
00:25:52|31287.12
00:25:53|31283.34
00:25:54|31283.34
00:25:55|31283.34
00:25:56|31279.98
00:25:57|31285.78
00:25:58|31281.65
00:26:00|31277.6
00:26:00|31276.99
00:26:01|31271.42
00:26:02|31266.84
00:26:03|31263.42
00:26:04|31263.42
00:26:05|31269.93
00:26:06|31266.45
00:26:07|31275.19
00:26:08|31270.95
00:26:10|31270.96
00:26:10|31270.77
00:26:11|31273.37
00:26:12|31268.68
00:26:14|31270.64
00:26:15|31270.64
00:26:16|31270.64
00:26:17|31272.21
00:26:18|31264.37
00:26:19|31263.42
00:26:21|31258.83
00:26:21|31260.28
00:26:23|31258.83
00:26:24|31252.02
00:26:25|31251.73
00:26:25|31255.47
00:26:27|31252.29
00:26:27|31237.54
00:26:28|31246.99
00:26:30|31241.8
00:26:30|31241.8
00:26:31|31239.42
00:26:32|31237.51
00:26:34|31237.5
00:26:35|31237.51
00:26:36|31237.51
00:26:37|31237.5
00:26:37|31235.8
00:26:39|31234.71
00:26:40|31239.81
00:26:41|31235.13
00:26:42|31238.66
00:26:44|31234.76
00:26:45|31234.71
00:26:46|31234.71
00:26:47|31238.33
00:26:48|31238.34
00:26:49|31238.33
00:26:50|31245.01
00:26:51|31245.01
00:26:52|31245.03
00:26:53|31240.32
00:26:54|31240.33
00:26:54|31240.33
00:26:55|31235.67
00:26:57|31235.67
00:26:58|31236.05
00:26:59|31235.05
00:27:00|31233.45
00:27:01|31231.2
00:27:03|31230.4
00:27:04|31229.05
00:27:05|31229.05
00:27:05|31230.51
00:27:07|31230.51
00:27:08|31230.51
00:27:09|31244.59
00:27:10|31245.
00:27:11|31245.01
00:27:11|31249.93
00:27:12|31258.54
00:27:14|31260.51
00:27:15|31258.42
00:27:16|31256.76
00:27:17|31256.76
00:27:18|31256.74
00:27:18|31261.05
00:27:19|31262.1
00:27:22|31265.07
00:27:23|31265.05
00:27:24|31265.05
00:27:26|31257.88
00:27:27|31257.87
00:27:28|31257.87
00:27:29|31249.03
00:27:30|31249.03
00:27:31|31249.03
00:27:33|31249.42
00:27:34|31253.71
00:27:36|31260.09
00:27:36|31260.09
00:27:37|31263.64
00:27:38|31263.64
00:27:39|31263.64
00:27:40|31263.65
00:27:42|31268.05
00:27:43|31274.42
00:27:44|31265.31
00:27:45|31263.44
00:27:47|31251.69
00:27:48|31251.7
00:27:49|31251.69
00:27:50|31256.38
00:27:51|31260.68
00:27:52|31260.68
00:27:53|31273.33
00:27:54|31264.36
00:27:55|31264.36
00:27:56|31256.1
00:27:57|31264.36
00:27:59|31266.48
00:27:59|31264.36
00:28:01|31269.29
00:28:01|31269.3
00:28:03|31269.29
00:28:03|31265.54
00:28:04|31265.54
00:28:06|31265.54
00:28:07|31265.54
00:28:08|31265.55
00:28:08|31264.36
00:28:09|31256.14
00:28:10|31251.14
00:28:11|31243.19
00:28:13|31237.88
00:28:14|31232.93
00:28:15|31232.95
00:28:16|31228.24
00:28:16|31224.48
00:28:17|31224.49
00:28:19|31212.67
00:28:19|31211.3
00:28:20|31212.03
00:28:23|31212.37
00:28:23|31208.98
00:28:25|31208.62
00:28:27|31221.58
00:28:28|31228.25
00:28:29|31229.3
00:28:30|31229.3
00:28:31|31229.34
00:28:33|31233.23
00:28:34|31225.55
00:28:35|31225.55
00:28:36|31225.5
00:28:37|31225.5
00:28:38|31214.49
00:28:39|31220.74
00:28:40|31220.74
00:28:41|31217.31
00:28:42|31216.06
00:28:43|31219.17
00:28:44|31220.72
00:28:45|31222.61
00:28:46|31222.61
00:28:47|31222.57
00:28:49|31217.88
00:28:49|31217.88
00:28:51|31214.75
00:28:52|31214.49
00:28:54|31214.48
00:28:54|31211.18
00:28:55|31211.18
00:28:56|31208.61
00:28:57|31194.9
00:28:58|31196.66
00:28:59|31189.44
00:29:00|31208.25
00:29:01|31202.88
00:29:03|31205.11
00:29:04|31205.1
00:29:06|31205.11
00:29:06|31205.11
00:29:08|31205.11
00:29:08|31200.49
00:29:10|31198.52
00:29:10|31200.49
00:29:11|31204.45
00:29:12|31209.01
00:29:14|31213.69
00:29:15|31213.69
00:29:16|31213.68
00:29:17|31213.68
00:29:18|31213.67
00:29:19|31213.65
00:29:20|31214.5
00:29:21|31214.5
00:29:23|31214.5
00:29:24|31219.18
00:29:26|31217.53
00:29:26|31213.7
00:29:28|31212.09
00:29:29|31210.26
00:29:30|31210.26
00:29:31|31197.72
00:29:32|31200.23
00:29:33|31198.66
00:29:34|31198.66
00:29:35|31200.22
00:29:37|31196.3
00:29:38|31194.59
00:29:39|31192.88
00:29:40|31197.54
00:29:41|31197.18
00:29:42|31192.78
00:29:43|31192.78
00:29:44|31194.73
00:29:45|31194.73
00:29:47|31193.66
00:29:47|31194.74
00:29:48|31200.49
00:29:49|31200.49
00:29:51|31203.72
00:29:52|31203.72
00:29:52|31216.33
00:29:54|31223.73
00:29:55|31229.62
00:29:56|31222.99
00:29:57|31222.99
00:29:58|31220.86
00:29:59|31216.6
00:30:00|31216.6
00:30:01|31216.63
00:30:02|31216.63
00:30:03|31211.54
00:30:04|31216.22
00:30:05|31220.76
00:30:06|31225.69
00:30:07|31225.65
00:30:08|31224.09
00:30:09|31223.07
00:30:10|31223.06
00:30:11|31216.71
00:30:12|31210.31
00:30:13|31202.43
00:30:14|31196.84
00:30:15|31196.84
00:30:16|31180.71
00:30:17|31180.98
00:30:18|31176.48
00:30:19|31179.03
00:30:20|31176.48
00:30:21|31176.51
00:30:23|31177.31
00:30:24|31171.51
00:30:25|31177.32
00:30:26|31177.68
00:30:27|31177.68
00:30:28|31181.98
00:30:30|31185.29
00:30:31|31185.29
00:30:32|31182.36
00:30:32|31178.46
00:30:35|31173.85
00:30:35|31172.67
00:30:36|31171.05
00:30:37|31175.78
00:30:38|31174.21
00:30:39|31170.98
00:30:40|31170.98
00:30:41|31170.98
00:30:42|31170.99
00:30:43|31170.99
00:30:44|31170.98
00:30:45|31170.99
00:30:46|31170.99
00:30:47|31162.37
00:30:48|31161.69
00:30:49|31159.33
00:30:50|31165.14
00:30:51|31160.48
00:30:52|31155.59
00:30:53|31158.91
00:30:54|31157.1
00:30:55|31155.39
00:30:56|31155.39
00:30:57|31155.39
00:30:58|31165.29
00:30:59|31161.69
00:31:00|31158.95
00:31:02|31158.96
00:31:02|31160.53
00:31:03|31161.12
00:31:04|31156.41
00:31:05|31155.39
00:31:06|31148.64
00:31:07|31145.05
00:31:08|31145.04
00:31:09|31142.99
00:31:10|31144.47
00:31:11|31144.47
00:31:12|31151.52
00:31:13|31151.52
00:31:14|31153.04
00:31:15|31151.57
00:31:16|31149.81
00:31:17|31146.71
00:31:18|31143.
00:31:19|31143.
00:31:20|31138.72
00:31:21|31134.93
00:31:23|31134.67
00:31:25|31134.01
00:31:26|31143.23
00:31:28|31135.87
00:31:29|31138.54
00:31:31|31138.54
00:31:33|31138.54
00:31:34|31137.02
00:31:35|31137.02
00:31:36|31134.71
00:31:37|31133.87
00:31:38|31133.87
00:31:39|31132.27
00:31:40|31136.03
00:31:41|31136.02
00:31:42|31134.16
00:31:43|31131.04
00:31:44|31131.04
00:31:44|31131.04
00:31:46|31136.02
00:31:47|31142.48
00:31:48|31143.13
00:31:49|31143.13
00:31:49|31147.65
00:31:51|31155.08
00:31:51|31155.09
00:31:53|31162.57
00:31:53|31171.09
00:31:54|31174.45
00:31:56|31177.27
00:31:57|31177.27
00:31:58|31167.6
00:31:59|31167.61
00:32:00|31172.73
00:32:01|31172.73
00:32:02|31172.73
00:32:03|31179.99
00:32:04|31184.67
00:32:05|31186.38
00:32:06|31180.49
00:32:07|31178.59
00:32:07|31184.96
00:32:08|31190.95
00:32:09|31189.17
00:32:11|31188.76
00:32:11|31183.49
00:32:13|31183.48
00:32:14|31183.49
00:32:15|31177.87
00:32:16|31177.84
00:32:17|31174.71
00:32:18|31174.69
00:32:19|31174.69
00:32:20|31171.22
00:32:21|31162.48
00:32:22|31161.32
00:32:23|31161.32
00:32:25|31171.82
00:32:25|31177.83
00:32:27|31178.6
00:32:28|31178.6
00:32:29|31178.26
00:32:31|31174.48
00:32:32|31174.48
00:32:32|31174.49
00:32:34|31174.47
00:32:35|31158.3
00:32:36|31168.45
00:32:37|31163.18
00:32:38|31163.18
00:32:39|31155.77
00:32:40|31155.77
00:32:41|31155.77
00:32:42|31155.77
00:32:43|31150.24
00:32:45|31149.43
00:32:46|31152.76
00:32:47|31152.76
00:32:48|31146.9
00:32:50|31143.3
00:32:50|31143.84
00:32:51|31145.41
00:32:52|31145.4
00:32:53|31143.3
00:32:54|31145.41
00:32:55|31152.77
00:32:56|31155.44
00:32:57|31155.49
00:32:58|31155.49
00:32:59|31153.32
00:33:01|31153.32
00:33:02|31151.32
00:33:03|31148.93
00:33:04|31145.2
00:33:05|31140.54
00:33:06|31137.85
00:33:07|31137.85
00:33:07|31130.4
00:33:09|31129.79
00:33:10|31129.79
00:33:11|31129.15
00:33:12|31129.1
00:33:13|31121.28
00:33:14|31119.1
00:33:15|31117.52
00:33:15|31114.31
00:33:16|31113.69
00:33:18|31111.41
00:33:19|31118.19
00:33:20|31118.19
00:33:21|31123.98
00:33:22|31127.1
00:33:23|31133.34
00:33:24|31126.39
00:33:26|31116.04
00:33:26|31119.33
00:33:28|31114.67
00:33:30|31111.42
00:33:31|31112.98
00:33:32|31112.98
00:33:34|31114.41
00:33:34|31112.85
00:33:36|31113.16
00:33:37|31113.16
00:33:38|31113.55
00:33:39|31120.44
00:33:40|31122.48
00:33:41|31122.48
00:33:42|31126.8
00:33:43|31131.17
00:33:44|31131.57
00:33:44|31137.84
00:33:46|31137.85
00:33:47|31142.52
00:33:48|31142.52
00:33:48|31137.77
00:33:50|31142.52
00:33:51|31142.52
00:33:51|31142.52
00:33:53|31138.49
00:33:54|31141.47
00:33:55|31142.52
00:33:56|31142.51
00:33:57|31142.
00:33:59|31138.18
00:33:59|31136.53
00:34:00|31125.23
00:34:02|31125.22
00:34:02|31125.62
00:34:03|31131.72
00:34:04|31131.72
00:34:05|31150.01
00:34:06|31143.51
00:34:07|31130.97
00:34:08|31123.75
00:34:09|31123.71
00:34:10|31123.71
00:34:11|31123.71
00:34:12|31123.71
00:34:13|31131.71
00:34:14|31131.71
00:34:15|31131.72
00:34:17|31131.71
00:34:17|31132.1
00:34:18|31132.1
00:34:19|31132.1
00:34:20|31133.67
00:34:21|31138.24
00:34:23|31138.25
00:34:23|31127.22
00:34:25|31131.37
00:34:27|31130.26
00:34:28|31130.29
00:34:29|31121.76
00:34:31|31126.42
00:34:32|31126.42
00:34:33|31129.3
00:34:34|31135.94
00:34:35|31135.96
00:34:37|31144.03
00:34:37|31141.36
00:34:38|31141.07
00:34:40|31144.04
00:34:42|31149.57
00:34:43|31147.12
00:34:44|31147.12
00:34:44|31147.12
00:34:46|31150.28
00:34:46|31154.65
00:34:47|31158.
00:34:48|31165.87
00:34:49|31157.61
00:34:50|31156.51
00:34:52|31145.74
00:34:53|31145.74
00:34:54|31146.15
00:34:55|31146.14
00:34:56|31137.23
00:34:57|31132.25
00:34:58|31132.26
00:34:59|31132.3
00:35:00|31132.29
00:35:01|31130.84
00:35:02|31125.7
00:35:03|31129.87
00:35:04|31134.79
00:35:05|31145.04
00:35:06|31145.04
00:35:07|31146.16
00:35:08|31141.14
00:35:09|31137.94
00:35:11|31137.93
00:35:12|31141.88
00:35:13|31139.49
00:35:14|31137.92
00:35:15|31137.92
00:35:15|31137.92
00:35:17|31142.59
00:35:18|31146.13
00:35:19|31146.13
00:35:20|31146.13
00:35:20|31139.9
00:35:22|31137.92
00:35:23|31137.92
00:35:23|31135.23
00:35:25|31135.23
00:35:27|31136.79
00:35:28|31136.79
00:35:30|31138.31
00:35:31|31126.6
00:35:32|31126.6
00:35:33|31122.25
00:35:34|31124.45
00:35:36|31124.45
00:35:37|31124.45
00:35:38|31124.29
00:35:39|31121.98
00:35:40|31124.35
00:35:41|31131.23
00:35:42|31139.07
00:35:44|31144.55
00:35:45|31146.14
00:35:47|31156.1
00:35:47|31153.
00:35:48|31151.44
00:35:49|31151.45
00:35:51|31152.14
00:35:52|31147.48
00:35:52|31147.48
00:35:54|31147.47
00:35:55|31147.49
00:35:56|31156.1
00:35:57|31156.1
00:35:58|31158.14
00:35:59|31154.57
00:36:00|31154.57
00:36:01|31154.57
00:36:03|31149.58
00:36:03|31145.86
00:36:04|31151.83
00:36:05|31155.69
00:36:06|31165.25
00:36:07|31168.33
00:36:08|31172.45
00:36:09|31179.69
00:36:10|31177.54
00:36:11|31175.39
00:36:12|31172.47
00:36:13|31169.35
00:36:14|31162.9
00:36:15|31158.35
00:36:16|31158.74
00:36:17|31158.74
00:36:18|31163.43
00:36:19|31168.3
00:36:20|31176.08
00:36:21|31179.69
00:36:22|31185.96
00:36:23|31185.95
00:36:24|31183.04
00:36:25|31175.4
00:36:27|31174.36
00:36:29|31173.09
00:36:30|31169.4
00:36:32|31165.38
00:36:33|31166.51
00:36:35|31158.83
00:36:35|31158.34
00:36:36|31154.67
00:36:37|31155.09
00:36:39|31162.61
00:36:40|31162.99
00:36:41|31166.07
00:36:42|31165.16
00:36:43|31162.2
00:36:44|31162.2
00:36:45|31168.36
00:36:46|31168.36
00:36:47|31168.36
00:36:48|31168.36
00:36:49|31178.39
00:36:50|31178.39
00:36:51|31178.39
00:36:52|31178.4
00:36:53|31178.4
00:36:54|31178.41
00:36:55|31178.41
00:36:56|31178.41
00:36:57|31178.41
00:36:58|31178.41
00:36:59|31178.41
00:37:00|31175.92
00:37:01|31173.72
00:37:01|31171.64
00:37:03|31171.64
00:37:04|31172.03
00:37:05|31177.89
00:37:06|31165.08
00:37:07|31171.7
00:37:08|31171.7
00:37:09|31171.7
00:37:10|31178.42
00:37:11|31181.74
00:37:12|31188.85
00:37:13|31185.78
00:37:14|31175.31
00:37:15|31175.31
00:37:16|31170.31
00:37:17|31164.18
00:37:18|31166.24
00:37:18|31170.9
00:37:19|31173.49
00:37:21|31173.49
00:37:22|31173.49
00:37:23|31164.13
00:37:24|31161.77
00:37:25|31160.76
00:37:26|31154.67
00:37:27|31154.67
00:37:29|31152.73
00:37:29|31152.73
00:37:31|31154.28
00:37:33|31145.38
00:37:34|31145.38
00:37:35|31148.03
00:37:36|31144.91
00:37:37|31137.44
00:37:38|31140.94
00:37:39|31137.04
00:37:40|31135.26
00:37:42|31121.33
00:37:42|31121.33
00:37:43|31116.93
00:37:45|31112.33
00:37:46|31109.85
00:37:47|31114.99
00:37:48|31124.99
00:37:49|31119.92
00:37:50|31123.41
00:37:51|31123.4
00:37:52|31123.4
00:37:52|31123.4
00:37:54|31123.39
00:37:54|31123.39
00:37:56|31120.38
00:37:56|31120.37
00:37:58|31120.37
00:37:58|31123.4
00:38:00|31123.41
00:38:00|31128.8
00:38:02|31128.81
00:38:03|31127.24
00:38:03|31127.24
00:38:04|31127.24
00:38:05|31128.68
00:38:07|31120.38
00:38:08|31120.37
00:38:09|31120.37
00:38:11|31120.37
00:38:11|31120.37
00:38:12|31138.99
00:38:13|31143.48
00:38:14|31139.29
00:38:15|31144.03
00:38:16|31149.55
00:38:17|31156.85
00:38:18|31152.67
00:38:19|31148.68
00:38:20|31157.57
00:38:21|31156.
00:38:22|31156.
00:38:23|31157.92
00:38:24|31163.88
00:38:25|31162.45
00:38:26|31162.45
00:38:27|31162.43
00:38:29|31154.87
00:38:31|31154.87
00:38:31|31155.24
00:38:33|31158.88
00:38:33|31164.22
00:38:35|31159.7
00:38:37|31154.95
00:38:38|31154.95
00:38:39|31157.55
00:38:40|31157.55
00:38:41|31157.55
00:38:42|31151.78
00:38:43|31151.78
00:38:44|31151.78
00:38:45|31151.78
00:38:46|31151.78
00:38:47|31151.78
00:38:48|31151.78
00:38:50|31151.79
00:38:50|31151.79
00:38:51|31151.79
00:38:53|31151.78
00:38:53|31151.78
00:38:55|31140.72
00:38:55|31141.82
00:38:56|31139.22
00:38:58|31139.23
00:38:59|31138.79
00:39:00|31138.78
00:39:02|31131.87
00:39:02|31131.87
00:39:03|31128.94
00:39:04|31128.94
00:39:05|31128.94
00:39:06|31128.94
00:39:07|31124.36
00:39:08|31124.35
00:39:09|31130.86
00:39:10|31138.54
00:39:11|31138.55
00:39:12|31138.54
00:39:13|31138.54
00:39:14|31138.54
00:39:15|31138.54
00:39:16|31138.54
00:39:17|31146.09
00:39:18|31143.01
00:39:19|31139.12
00:39:20|31139.11
00:39:21|31142.9
00:39:22|31142.89
00:39:23|31135.73
00:39:24|31129.09
00:39:25|31133.75
00:39:26|31133.75
00:39:27|31128.7
00:39:28|31124.35
00:39:30|31124.35
00:39:32|31125.08
00:39:33|31125.08
00:39:34|31124.35
00:39:35|31121.68
00:39:36|31120.
00:39:38|31112.34
00:39:39|31112.33
00:39:40|31111.
00:39:41|31107.2
00:39:41|31110.03
00:39:42|31109.38
00:39:44|31109.37
00:39:44|31109.37
00:39:45|31106.36
00:39:47|31106.31
00:39:48|31105.65
00:39:49|31105.65
00:39:50|31109.72
00:39:51|31114.98
00:39:52|31109.53
00:39:53|31122.66
00:39:54|31117.8
00:39:55|31117.8
00:39:56|31113.78
00:39:57|31105.7
00:39:58|31105.7
00:39:59|31107.66
00:40:00|31109.16
00:40:01|31109.16
00:40:02|31109.16
00:40:03|31109.17
00:40:04|31109.16
00:40:05|31107.64
00:40:06|31107.64
00:40:07|31107.64
00:40:08|31100.8
00:40:09|31098.14
00:40:10|31098.14
00:40:11|31098.14
00:40:12|31090.83
00:40:13|31089.9
00:40:14|31085.12
00:40:15|31083.3
00:40:16|31083.3
00:40:17|31085.13
00:40:18|31097.58
00:40:19|31092.92
00:40:20|31089.59
00:40:21|31087.9
00:40:22|31086.26
00:40:23|31086.25
00:40:24|31086.25
00:40:25|31089.42
00:40:26|31092.76
00:40:27|31092.76
00:40:28|31088.11
00:40:29|31082.48
00:40:30|31081.55
00:40:32|31080.01
00:40:34|31080.
00:40:34|31080.39
00:40:35|31080.39
00:40:37|31080.39
00:40:38|31070.62
00:40:39|31070.62
00:40:41|31074.24
00:40:42|31072.12
00:40:43|31072.12
00:40:43|31074.22
00:40:45|31071.11
00:40:46|31075.5
00:40:48|31070.85
00:40:48|31074.35
00:40:50|31074.35
00:40:50|31089.08
00:40:51|31093.99
00:40:53|31096.95
00:40:54|31096.96
00:40:54|31101.22
00:40:56|31095.49
00:40:57|31095.5
00:40:57|31095.48
00:40:59|31096.93
00:40:59|31096.93
00:41:00|31100.76
00:41:02|31102.48
00:41:02|31104.45
00:41:04|31109.06
00:41:05|31105.
00:41:06|31105.
00:41:06|31105.
00:41:08|31114.99
00:41:09|31112.58
00:41:10|31112.59
00:41:11|31112.36
00:41:12|31112.36
00:41:13|31119.51
00:41:14|31121.
00:41:15|31125.98
00:41:16|31125.98
00:41:17|31130.07
00:41:18|31126.9
00:41:19|31132.14
00:41:20|31129.98
00:41:21|31132.1
00:41:22|31132.1
00:41:23|31128.61
00:41:24|31128.15
00:41:25|31132.82
00:41:26|31132.82
00:41:27|31132.82
00:41:28|31139.04
00:41:29|31143.71
00:41:30|31135.88
00:41:31|31139.
00:41:33|31138.61
00:41:33|31138.61
00:41:34|31139.4
00:41:36|31139.4
00:41:38|31144.89
00:41:38|31142.04
00:41:39|31152.23
00:41:41|31150.08
00:41:42|31147.24
00:41:43|31147.24
00:41:44|31147.25
00:41:45|31150.24
00:41:47|31150.25
00:41:47|31150.24
00:41:49|31150.24
00:41:50|31152.93
00:41:51|31148.63
00:41:52|31144.47
00:41:53|31144.47
00:41:54|31144.48
00:41:55|31144.48
00:41:56|31144.48
00:41:57|31144.48
00:41:59|31147.06
00:42:00|31149.75
00:42:00|31149.74
00:42:01|31149.7
00:42:03|31147.37
00:42:04|31149.97
00:42:05|31149.97
00:42:05|31145.46
00:42:06|31133.26
00:42:07|31129.48
00:42:08|31127.11
00:42:09|31121.14
00:42:11|31121.14
00:42:12|31127.67
00:42:13|31131.65
00:42:14|31136.8
00:42:14|31136.8
00:42:16|31136.81
00:42:17|31138.01
00:42:18|31144.82
00:42:19|31149.57
00:42:19|31150.
00:42:21|31149.99
00:42:22|31144.43
00:42:22|31142.74
00:42:24|31155.39
00:42:25|31157.93
00:42:25|31157.54
00:42:27|31161.42
00:42:29|31166.66
00:42:29|31166.66
00:42:30|31166.68
00:42:31|31164.69
00:42:32|31156.01
00:42:33|31154.23
00:42:35|31152.13
00:42:36|31144.81
00:42:37|31135.11
00:42:38|31139.94
00:42:39|31139.94
00:42:39|31142.57
00:42:42|31139.94
00:42:43|31139.94
00:42:44|31139.94
00:42:45|31139.93
00:42:46|31139.95
00:42:47|31149.69
00:42:48|31146.77
00:42:49|31146.77
00:42:50|31146.77
00:42:51|31152.06
00:42:52|31148.69
00:42:53|31148.68
00:42:54|31148.68
00:42:55|31148.68
00:42:57|31147.39
00:42:57|31140.52
00:42:59|31140.52
00:42:59|31140.52
00:43:02|31145.19
00:43:02|31146.75
00:43:03|31147.79
00:43:05|31146.37
00:43:06|31145.18
00:43:06|31139.94
00:43:09|31131.66
00:43:09|31138.14
00:43:10|31143.05
00:43:11|31143.05
00:43:12|31140.83
00:43:13|31140.84
00:43:14|31147.85
00:43:15|31144.97
00:43:16|31144.97
00:43:17|31149.63
00:43:18|31149.63
00:43:19|31149.63
00:43:20|31149.63
00:43:21|31147.64
00:43:22|31157.18
00:43:23|31157.18
00:43:24|31164.75
00:43:25|31164.74
00:43:26|31164.74
00:43:27|31167.62
00:43:28|31170.59
00:43:29|31170.59
00:43:30|31172.43
00:43:32|31178.24
00:43:33|31178.24
00:43:35|31181.99
00:43:35|31181.99
00:43:36|31183.53
00:43:38|31184.52
00:43:40|31177.7
00:43:41|31183.94
00:43:43|31187.46
00:43:44|31183.93
00:43:45|31191.96
00:43:45|31190.84
00:43:47|31198.76
00:43:47|31198.77
00:43:49|31198.77
00:43:50|31198.77
00:43:51|31198.76
00:43:53|31198.77
00:43:54|31202.48
00:43:55|31221.37
00:43:56|31219.32
00:43:57|31219.33
00:43:58|31222.74
00:43:59|31216.43
00:44:00|31222.64
00:44:01|31219.03
00:44:02|31216.43
00:44:03|31216.43
00:44:04|31216.43
00:44:05|31221.1
00:44:06|31224.38
00:44:07|31224.37
00:44:08|31224.37
00:44:09|31230.
00:44:10|31233.95
00:44:11|31234.69
00:44:12|31233.95
00:44:13|31233.95
00:44:14|31221.71
00:44:15|31222.06
00:44:16|31222.06
00:44:17|31220.71
00:44:18|31220.71
00:44:19|31221.1
00:44:20|31230.04
00:44:21|31234.69
00:44:22|31234.69
00:44:23|31230.03
00:44:24|31215.3
00:44:25|31215.44
00:44:26|31214.29
00:44:27|31216.42
00:44:28|31216.42
00:44:29|31211.71
00:44:30|31207.02
00:44:31|31217.02
00:44:32|31217.02
00:44:33|31211.71
00:44:34|31211.7
00:44:36|31211.7
00:44:37|31211.7
00:44:38|31206.77
00:44:39|31202.6
00:44:40|31214.06
00:44:41|31205.7
00:44:43|31200.
00:44:44|31200.
00:44:45|31193.13
00:44:47|31193.13
00:44:47|31193.53
00:44:48|31193.53
00:44:50|31193.53
00:44:52|31195.34
00:44:53|31195.35
00:44:55|31189.52
00:44:55|31189.52
00:44:56|31189.53
00:44:58|31193.45
00:44:59|31193.45
00:45:00|31197.07
00:45:00|31209.79
00:45:02|31212.73
00:45:03|31212.73
00:45:04|31213.14
00:45:05|31213.16
00:45:06|31217.94
00:45:06|31213.11
00:45:07|31200.05
00:45:09|31194.63
00:45:10|31199.3
00:45:11|31196.18
00:45:12|31196.17
00:45:13|31196.57
00:45:14|31193.09
00:45:15|31195.02
00:45:16|31198.15
00:45:17|31190.94
00:45:18|31189.29
00:45:19|31183.94
00:45:19|31171.48
00:45:21|31167.86
00:45:22|31173.72
00:45:23|31173.72
00:45:24|31173.72
00:45:25|31169.83
00:45:25|31169.82
00:45:27|31169.8
00:45:28|31162.99
00:45:29|31165.15
00:45:30|31167.12
00:45:30|31178.36
00:45:32|31172.83
00:45:33|31172.82
00:45:35|31172.82
00:45:36|31165.43
00:45:38|31162.99
00:45:38|31157.22
00:45:39|31157.22
00:45:41|31163.38
00:45:42|31163.38
00:45:43|31163.38
00:45:44|31163.39
00:45:45|31155.91
00:45:47|31153.24
00:45:47|31148.65
00:45:49|31153.31
00:45:50|31153.91
00:45:52|31153.91
00:45:52|31148.51
00:45:54|31148.51
00:45:55|31146.41
00:45:56|31148.91
00:45:57|31153.49
00:45:58|31153.49
00:45:59|31152.41
00:46:00|31146.42
00:46:01|31146.41
00:46:02|31142.85
00:46:03|31140.54
00:46:04|31137.14
00:46:05|31137.14
00:46:06|31131.15
00:46:06|31129.59
00:46:07|31128.67
00:46:09|31136.84
00:46:10|31133.85
00:46:11|31131.73
00:46:12|31131.73
00:46:13|31133.86
00:46:14|31138.23
00:46:15|31133.91
00:46:15|31133.91
00:46:17|31131.77
00:46:18|31132.19
00:46:18|31136.98
00:46:20|31133.87
00:46:21|31130.84
00:46:22|31127.55
00:46:23|31126.58
00:46:23|31123.83
00:46:25|31123.81
00:46:26|31123.81
00:46:28|31122.96
00:46:28|31131.69
00:46:29|31134.68
00:46:30|31134.68
00:46:31|31133.12
00:46:32|31133.11
00:46:33|31133.11
00:46:34|31133.11
00:46:36|31123.84
00:46:38|31128.16
00:46:39|31124.67
00:46:41|31129.17
00:46:42|31126.37
00:46:44|31126.36
00:46:45|31126.36
00:46:46|31131.27
00:46:47|31131.27
00:46:48|31132.34
00:46:50|31131.26
00:46:50|31131.26
00:46:51|31131.26
00:46:53|31131.26
00:46:54|31131.26
00:46:55|31122.44
00:46:57|31121.97
00:46:57|31120.47
00:46:59|31120.
00:47:00|31120.
00:47:01|31097.02
00:47:02|31092.01
00:47:03|31089.63
00:47:04|31092.91
00:47:05|31096.18
00:47:06|31085.08
00:47:07|31081.63
00:47:08|31076.29
00:47:09|31076.28
00:47:10|31082.02
00:47:11|31077.37
00:47:12|31076.27
00:47:13|31085.59
00:47:14|31080.93
00:47:15|31076.36
00:47:16|31074.78
00:47:17|31072.76
00:47:18|31072.63
00:47:19|31077.86
00:47:20|31080.3
00:47:21|31080.3
00:47:22|31094.79
00:47:23|31097.46
00:47:24|31097.84
00:47:25|31094.75
00:47:26|31091.37
00:47:27|31091.38
00:47:28|31091.38
00:47:29|31093.03
00:47:30|31091.39
00:47:31|31089.33
00:47:32|31094.23
00:47:33|31092.06
00:47:34|31098.89
00:47:35|31089.02
00:47:36|31089.02
00:47:38|31080.5
00:47:39|31080.5
00:47:40|31080.48
00:47:42|31080.1
00:47:43|31080.1
00:47:45|31080.08
00:47:46|31080.08
00:47:47|31075.43
00:47:49|31075.43
00:47:50|31075.43
00:47:51|31075.43
00:47:52|31078.96
00:47:52|31077.03
00:47:54|31077.03
00:47:55|31081.39
00:47:56|31089.28
00:47:58|31089.27
00:47:59|31089.28
00:48:00|31089.28
00:48:01|31088.88
00:48:02|31085.53
00:48:03|31084.61
00:48:04|31079.95
00:48:05|31079.14
00:48:05|31079.14
00:48:07|31081.98
00:48:08|31081.98
00:48:09|31086.08
00:48:10|31086.08
00:48:11|31086.08
00:48:13|31090.14
00:48:13|31090.14
00:48:14|31091.
00:48:15|31093.95
00:48:16|31093.95
00:48:17|31093.94
00:48:18|31090.8
00:48:19|31092.12
00:48:20|31092.12
00:48:21|31092.12
00:48:22|31096.64
00:48:23|31099.83
00:48:24|31106.63
00:48:25|31115.19
00:48:26|31109.71
00:48:27|31107.45
00:48:28|31104.69
00:48:30|31103.39
00:48:31|31103.39
00:48:32|31103.39
00:48:32|31103.4
00:48:34|31103.39
00:48:36|31090.53
00:48:36|31093.01
00:48:38|31103.77
00:48:39|31105.26
00:48:41|31094.04
00:48:42|31094.43
00:48:44|31106.51
00:48:45|31106.5
00:48:46|31106.5
00:48:46|31095.82
00:48:48|31091.65
00:48:49|31098.71
00:48:51|31098.7
00:48:52|31098.7
00:48:53|31098.66
00:48:54|31089.76
00:48:55|31089.76
00:48:56|31076.29
00:48:57|31068.55
00:48:58|31078.58
00:48:59|31084.07
00:49:00|31080.92
00:49:02|31075.15
00:49:03|31075.15
00:49:03|31074.75
00:49:04|31083.28
00:49:05|31083.29
00:49:07|31083.29
00:49:07|31073.64
00:49:09|31073.64
00:49:10|31073.65
00:49:11|31074.47
00:49:11|31078.3
00:49:13|31070.95
00:49:14|31070.95
00:49:14|31065.24
00:49:15|31064.81
00:49:16|31074.
00:49:17|31074.01
00:49:19|31074.01
00:49:19|31065.26
00:49:21|31073.35
00:49:22|31073.35
00:49:23|31071.78
00:49:24|31063.11
00:49:25|31070.91
00:49:26|31078.26
00:49:27|31083.41
00:49:28|31083.8
00:49:29|31086.29
00:49:30|31086.29
00:49:31|31085.08
00:49:32|31080.14
00:49:33|31080.14
00:49:34|31079.61
00:49:35|31085.12
00:49:37|31078.04
00:49:38|31073.52
00:49:38|31070.28
00:49:41|31073.51
00:49:42|31074.97
00:49:43|31076.53
00:49:44|31070.26
00:49:45|31074.92
00:49:45|31076.48
00:49:48|31079.75
00:49:48|31079.76
00:49:49|31080.
00:49:51|31082.39
00:49:52|31082.39
00:49:53|31082.4
00:49:54|31082.4
00:49:55|31082.4
00:49:55|31082.4
00:49:57|31082.39
00:49:57|31082.44
00:49:59|31085.12
00:50:00|31085.27
00:50:01|31085.27
00:50:02|31085.26
00:50:03|31083.47
00:50:04|31083.47
00:50:06|31073.16
00:50:07|31070.25
00:50:08|31066.69
00:50:09|31062.13
00:50:10|31056.58
00:50:11|31055.2
00:50:12|31054.54
00:50:13|31057.92
00:50:14|31056.09
00:50:15|31064.
00:50:16|31054.52
00:50:17|31053.45
00:50:18|31053.28
00:50:19|31053.28
00:50:20|31053.28
00:50:21|31053.28
00:50:22|31053.22
00:50:23|31053.22
00:50:24|31051.39
00:50:25|31068.74
00:50:26|31075.33
00:50:27|31080.1
00:50:28|31082.64
00:50:29|31082.64
00:50:30|31082.58
00:50:31|31080.21
00:50:32|31071.94
00:50:33|31071.94
00:50:34|31072.33
00:50:35|31072.84
00:50:36|31069.23
00:50:37|31069.24
00:50:38|31069.63
00:50:39|31069.63
00:50:40|31069.63
00:50:41|31066.52
00:50:42|31066.52
00:50:43|31059.85
00:50:44|31059.85
00:50:45|31062.75
00:50:47|31064.49
00:50:49|31064.49
00:50:49|31064.49
00:50:50|31053.29
00:50:52|31047.01
00:50:54|31043.81
00:50:54|31039.64
00:50:56|31039.64
00:50:56|31046.22
00:50:57|31041.91
00:50:58|31041.91
00:50:59|31042.98
00:51:00|31044.55
00:51:01|31047.15
00:51:02|31043.73
00:51:03|31043.73
00:51:04|31043.72
00:51:05|31039.24
00:51:06|31039.16
00:51:07|31036.24
00:51:08|31035.9
00:51:10|31035.23
00:51:11|31035.23
00:51:12|31035.24
00:51:13|31035.23
00:51:14|31035.19
00:51:15|31039.
00:51:16|31036.08
00:51:17|31036.08
00:51:18|31034.88
00:51:20|31034.88
00:51:21|31034.88
00:51:22|31034.88
00:51:22|31035.3
00:51:24|31031.01
00:51:25|31031.01
00:51:26|31031.01
00:51:26|31031.01
00:51:27|31031.01
00:51:29|31033.38
00:51:29|31033.38
00:51:31|31033.69
00:51:32|31031.63
00:51:33|31031.63
00:51:34|31032.93
00:51:35|31036.28
00:51:35|31045.34
00:51:36|31042.97
00:51:38|31044.19
00:51:39|31053.22
00:51:39|31053.22
00:51:41|31053.22
00:51:41|31053.22
00:51:42|31053.22
00:51:44|31062.91
00:51:46|31054.53
00:51:47|31047.66
00:51:49|31047.66
00:51:50|31047.45
00:51:51|31047.45
00:51:51|31047.45
00:51:53|31047.45
00:51:54|31047.44
00:51:55|31037.82
00:51:56|31048.07
00:51:57|31048.07
00:51:58|31053.22
00:51:59|31053.22
00:52:00|31052.9
00:52:01|31048.93
00:52:02|31039.38
00:52:03|31039.78
00:52:04|31039.78
00:52:05|31039.78
00:52:06|31039.78
00:52:08|31041.36
00:52:08|31041.36
00:52:09|31045.55
00:52:11|31046.02
00:52:12|31046.02
00:52:13|31046.21
00:52:14|31054.91
00:52:15|31052.2
00:52:16|31047.56
00:52:17|31047.16
00:52:18|31054.49
00:52:19|31054.49
00:52:20|31056.05
00:52:21|31054.01
00:52:22|31054.01
00:52:23|31051.4
00:52:24|31047.51
00:52:25|31041.92
00:52:26|31041.92
00:52:27|31046.24
00:52:28|31048.77
00:52:29|31048.77
00:52:30|31040.46
00:52:31|31040.46
00:52:32|31040.46
00:52:33|31044.86
00:52:34|31044.86
00:52:35|31045.11
00:52:36|31046.1
00:52:37|31046.1
00:52:38|31050.16
00:52:39|31050.17
00:52:40|31050.14
00:52:41|31046.11
00:52:43|31052.98
00:52:44|31061.65
00:52:46|31066.51
00:52:47|31061.87
00:52:49|31064.26
00:52:49|31061.47
00:52:51|31057.66
00:52:52|31057.66
00:52:53|31057.66
00:52:54|31063.
00:52:55|31063.
00:52:56|31064.51
00:52:57|31067.66
00:52:58|31068.
00:52:59|31072.52
00:52:59|31078.01
00:53:01|31081.63
00:53:02|31081.63
00:53:03|31084.
00:53:04|31088.52
00:53:06|31089.1
00:53:06|31084.07
00:53:07|31084.07
00:53:08|31093.33
00:53:09|31093.33
00:53:10|31086.09
00:53:11|31089.2
00:53:12|31093.25
00:53:13|31093.25
00:53:14|31095.
00:53:16|31097.04
00:53:17|31088.53
00:53:18|31086.95
00:53:19|31089.22
00:53:20|31073.08
00:53:21|31069.4
00:53:22|31063.
00:53:23|31057.67
00:53:24|31057.66
00:53:25|31060.64
00:53:26|31061.49
00:53:27|31061.49
00:53:28|31062.31
00:53:29|31070.58
00:53:30|31078.79
00:53:31|31081.48
00:53:32|31082.5
00:53:33|31087.3
00:53:34|31092.84
00:53:36|31086.93
00:53:36|31091.96
00:53:37|31091.96
00:53:38|31091.56
00:53:39|31090.41
00:53:41|31092.08
00:53:42|31095.07
00:53:44|31104.28
00:53:46|31104.76
00:53:46|31139.35
00:53:48|31137.66
00:53:49|31134.45
00:53:50|31132.22
00:53:51|31126.43
00:53:53|31126.9
00:53:53|31126.91
00:53:55|31126.88
00:53:56|31126.89
00:53:57|31126.88
00:53:58|31126.52
00:53:59|31126.52
00:54:00|31126.89
00:54:01|31120.58
00:54:03|31119.27
00:54:04|31119.27
00:54:05|31118.88
00:54:06|31118.88
00:54:07|31118.85
00:54:09|31123.23
00:54:10|31129.1
00:54:11|31129.1
00:54:12|31121.3
00:54:12|31121.3
00:54:14|31117.
00:54:15|31108.62
00:54:16|31108.62
00:54:18|31110.15
00:54:18|31110.15
00:54:19|31110.13
00:54:20|31110.13
00:54:21|31110.12
00:54:22|31113.67
00:54:23|31109.79
00:54:24|31109.79
00:54:25|31094.69
00:54:26|31092.95
00:54:27|31102.79
00:54:28|31095.15
00:54:29|31095.15
00:54:30|31095.15
00:54:31|31095.15
00:54:32|31085.42
00:54:33|31091.26
00:54:34|31091.26
00:54:35|31091.26
00:54:36|31086.61
00:54:37|31086.61
00:54:38|31091.21
00:54:39|31091.21
00:54:40|31091.21
00:54:41|31100.66
00:54:43|31093.2
00:54:45|31093.2
00:54:46|31081.31
00:54:47|31086.26
00:54:48|31086.26
00:54:49|31086.26
00:54:50|31086.26
00:54:51|31087.86
00:54:53|31093.2
00:54:54|31093.2
00:54:55|31096.32
00:54:56|31100.77
00:54:57|31103.97
00:54:58|31103.97
00:54:59|31103.97
00:55:00|31095.82
00:55:01|31095.82
00:55:02|31095.82
00:55:03|31097.41
00:55:04|31097.41
00:55:06|31106.83
00:55:07|31105.25
00:55:08|31095.92
00:55:09|31090.55
00:55:10|31086.42
00:55:11|31086.42
00:55:12|31086.43
00:55:13|31086.43
00:55:14|31086.42
00:55:15|31086.42
00:55:15|31086.28
00:55:17|31086.25
00:55:18|31086.25
00:55:19|31091.47
00:55:19|31091.48
00:55:21|31095.75
00:55:21|31105.35
00:55:23|31106.83
00:55:23|31115.07
00:55:25|31115.93
00:55:26|31115.93
00:55:27|31110.63
00:55:28|31106.49
00:55:28|31106.44
00:55:30|31106.44
00:55:31|31106.43
00:55:33|31106.43
00:55:33|31106.44
00:55:34|31106.44
00:55:35|31112.91
00:55:36|31110.39
00:55:37|31105.28
00:55:38|31108.29
00:55:39|31111.97
00:55:40|31111.97
00:55:41|31113.51
00:55:42|31113.51
00:55:44|31115.07
00:55:45|31115.02
00:55:47|31113.8
00:55:48|31113.79
00:55:49|31112.24
00:55:51|31113.75
00:55:52|31113.75
00:55:53|31113.8
00:55:54|31116.9
00:55:55|31116.92
00:55:56|31116.92
00:55:58|31122.88
00:55:58|31125.74
00:55:59|31125.74
00:56:00|31124.16
00:56:01|31124.16
00:56:02|31124.23
00:56:03|31130.48
00:56:04|31130.48
00:56:05|31130.53
00:56:06|31130.14
00:56:07|31128.66
00:56:08|31133.3
00:56:09|31133.3
00:56:10|31142.15
00:56:11|31149.5
00:56:12|31147.24
00:56:13|31147.25
00:56:15|31147.25
00:56:16|31143.86
00:56:18|31143.85
00:56:18|31130.29
00:56:19|31133.45
00:56:20|31139.13
00:56:21|31136.35
00:56:22|31132.21
00:56:24|31132.22
00:56:25|31132.61
00:56:26|31135.27
00:56:27|31135.27
00:56:28|31135.27
00:56:29|31135.27
00:56:30|31135.27
00:56:31|31135.27
00:56:32|31137.78
00:56:33|31141.6
00:56:34|31136.93
00:56:35|31136.93
00:56:36|31136.93
00:56:37|31136.93
00:56:38|31136.93
00:56:39|31136.93
00:56:40|31136.93
00:56:41|31136.93
00:56:42|31132.24
00:56:43|31129.1
00:56:45|31129.5
00:56:46|31131.44
00:56:47|31124.22
00:56:48|31121.08
00:56:49|31119.52
00:56:51|31116.65
00:56:53|31123.81
00:56:53|31123.81
00:56:54|31123.81
00:56:55|31123.81
00:56:56|31123.81
00:56:57|31127.81
00:56:58|31124.38
00:56:59|31124.38
00:57:00|31124.38
00:57:01|31124.34
00:57:03|31116.64
00:57:04|31116.64
00:57:05|31116.64
00:57:06|31116.25
00:57:07|31114.3
00:57:08|31116.65
00:57:09|31118.43
00:57:10|31114.56
00:57:10|31114.56
00:57:12|31113.77
00:57:12|31113.77
00:57:14|31113.77
00:57:15|31113.77
00:57:16|31109.89
00:57:17|31104.93
00:57:17|31104.92
00:57:19|31102.64
00:57:20|31101.77
00:57:21|31093.84
00:57:21|31102.65
00:57:23|31104.92
00:57:24|31092.1
00:57:25|31095.44
00:57:26|31095.43
00:57:27|31085.08
00:57:29|31093.11
00:57:30|31095.08
00:57:30|31095.08
00:57:32|31102.65
00:57:33|31099.9
00:57:33|31098.
00:57:34|31098.
00:57:36|31095.11
00:57:36|31095.11
00:57:37|31090.05
00:57:38|31096.68
00:57:39|31096.68
00:57:40|31096.68
00:57:41|31096.67
00:57:43|31093.17
00:57:44|31084.23
00:57:45|31081.63
00:57:47|31069.08
00:57:48|31069.08
00:57:49|31069.08
00:57:50|31069.08
00:57:51|31073.75
00:57:53|31069.08
00:57:54|31069.08
00:57:56|31069.08
00:57:56|31063.81
00:57:57|31059.98
00:57:58|31058.02
00:57:59|31057.98
00:58:00|31052.4
00:58:02|31043.81
00:58:03|31043.81
00:58:04|31051.31
00:58:05|31053.57
00:58:06|31052.15
00:58:07|31056.39
00:58:08|31051.74
00:58:09|31051.75
00:58:09|31044.93
00:58:11|31041.75
00:58:12|31035.22
00:58:13|31033.28
00:58:14|31026.72
00:58:15|31025.68
00:58:16|31025.68
00:58:17|31025.22
00:58:18|31033.22
00:58:19|31028.25
00:58:20|31025.05
00:58:21|31025.
00:58:22|31025.05
00:58:22|31028.97
00:58:24|31025.68
00:58:25|31021.01
00:58:26|31017.22
00:58:27|31017.22
00:58:27|31017.22
00:58:29|31017.22
00:58:30|31000.02
00:58:31|30991.13
00:58:32|30995.77
00:58:33|31005.6
00:58:33|31003.05
00:58:35|31007.77
00:58:35|30995.72
00:58:36|30979.6
00:58:37|30990.49
00:58:39|30990.5
00:58:39|31001.62
00:58:41|30995.42
00:58:42|31004.23
00:58:44|31004.22
00:58:44|31004.22
00:58:46|31002.65
00:58:48|31004.23
00:58:49|31002.65
00:58:50|31001.41
00:58:51|30989.05
00:58:52|30988.18
00:58:53|30987.27
00:58:54|30985.19
00:58:55|30983.64
00:58:57|30997.46
00:58:58|30998.05
00:58:59|31013.15
00:59:00|31008.08
00:59:01|31001.12
00:59:02|30995.72
00:59:03|30995.72
00:59:04|30988.3
00:59:04|30997.5
00:59:05|30997.89
00:59:08|31012.99
00:59:08|31012.98
00:59:09|31009.86
00:59:10|31014.96
00:59:11|31018.16
00:59:12|31027.15
00:59:13|31017.76
00:59:14|31023.62
00:59:15|31023.62
00:59:16|31028.27
00:59:17|31032.83
00:59:18|31038.89
00:59:19|31033.68
00:59:20|31038.88
00:59:21|31038.88
00:59:22|31038.49
00:59:23|31034.21
00:59:24|31034.6
00:59:25|31040.
00:59:26|31045.68
00:59:27|31045.68
00:59:28|31050.
00:59:29|31050.
00:59:30|31049.99
00:59:31|31041.29
00:59:32|31041.29
00:59:33|31041.29
00:59:34|31035.87
00:59:35|31037.41
00:59:36|31029.08
00:59:37|31028.51
00:59:38|31033.14
00:59:39|31033.14
00:59:40|31033.15
00:59:41|31042.69
00:59:42|31045.57
00:59:43|31045.57
00:59:44|31045.17
00:59:45|31042.68
00:59:47|31035.18
00:59:49|31037.85
00:59:50|31044.94
00:59:51|31035.16
00:59:52|31035.15
00:59:53|31035.16
00:59:54|31035.55
00:59:55|31039.38
00:59:56|31031.18
00:59:57|31037.79
00:59:58|31037.79
01:00:00|31037.79
01:00:01|31034.73
01:00:02|31035.9
01:00:03|31032.82
01:00:04|31028.25
01:00:05|31028.09
01:00:06|31028.09
01:00:07|31017.68
01:00:08|31013.19
01:00:10|31016.27
01:00:11|31015.46
01:00:12|31005.83
01:00:13|31004.63
01:00:14|31002.9
01:00:15|30997.1
01:00:16|30981.18
01:00:17|30996.01
01:00:18|30998.61
01:00:19|30998.61
01:00:20|30992.42
01:00:21|30984.68
01:00:22|30979.6
01:00:23|30979.98
01:00:24|30993.06
01:00:25|30993.05
01:00:26|30979.52
01:00:27|30979.36
01:00:28|30977.
01:00:30|30970.15
01:00:30|30978.12
01:00:31|30978.12
01:00:32|30983.65
01:00:33|30976.74
01:00:34|30974.15
01:00:35|30982.61
01:00:36|30982.62
01:00:37|30985.87
01:00:38|30989.71
01:00:39|30985.15
01:00:40|30988.58
01:00:41|30991.98
01:00:42|30985.07
01:00:43|30977.53
01:00:44|30973.54
01:00:45|30967.22
01:00:46|30960.
01:00:48|30957.4
01:00:50|30957.37
01:00:52|30961.44
01:00:52|30961.46
01:00:54|30972.75
01:00:55|30985.06
01:00:56|30980.27
01:00:57|30975.63
01:00:58|30971.66
01:00:59|30980.04
01:01:00|30980.04
01:01:01|30980.04
01:01:03|30974.96
01:01:04|30971.43
01:01:05|30979.99
01:01:06|30974.27
01:01:07|30974.26
01:01:08|30987.18
01:01:09|30987.18
01:01:10|30992.08
01:01:10|30992.08
01:01:12|30989.61
01:01:13|30989.99
01:01:14|30988.75
01:01:15|30981.28
01:01:16|30981.28
01:01:17|30984.65
01:01:18|30984.65
01:01:19|30988.94
01:01:20|30992.08
01:01:21|30994.84
01:01:22|30994.82
01:01:23|30994.21
01:01:24|30990.23
01:01:25|30986.6
01:01:26|30977.61
01:01:27|30982.19
01:01:29|30987.81
01:01:29|30987.81
01:01:30|30987.81
01:01:31|30991.35
01:01:32|30993.27
01:01:34|30993.27
01:01:35|30993.27
01:01:36|30993.65
01:01:37|30995.25
01:01:38|30995.25
01:01:39|30995.25
01:01:40|30995.25
01:01:41|30993.3
01:01:42|30997.1
01:01:43|31016.32
01:01:44|31001.17
01:01:45|31008.28
01:01:46|31008.29
01:01:47|31014.64
01:01:48|31009.23
01:01:50|31007.84
01:01:52|31005.75
01:01:53|31005.76
01:01:55|31005.76
01:01:56|31009.65
01:01:57|31017.41
01:01:58|31017.41
01:02:00|31013.59
01:02:01|31014.73
01:02:01|31014.72
01:02:03|31014.73
01:02:03|31008.1
01:02:04|31013.33
01:02:06|31014.56
01:02:08|31016.3
01:02:09|31021.36
01:02:10|31010.12
01:02:11|31005.76
01:02:12|31008.47
01:02:13|31008.47
01:02:14|31009.15
01:02:15|31016.27
01:02:15|31011.62
01:02:17|31011.62
01:02:18|31016.26
01:02:19|31016.26
01:02:20|31011.89
01:02:21|31013.71
01:02:22|31013.71
01:02:23|31013.71
01:02:24|31013.66
01:02:25|31013.71
01:02:25|31022.16
01:02:27|31027.14
01:02:28|31039.08
01:02:29|31039.07
01:02:30|31035.98
01:02:31|31039.07
01:02:32|31044.67
01:02:33|31050.57
01:02:34|31050.57
01:02:35|31058.35
01:02:36|31058.79
01:02:37|31044.36
01:02:38|31048.92
01:02:39|31053.57
01:02:40|31058.79
01:02:41|31062.23
01:02:42|31063.75
01:02:43|31063.75
01:02:44|31065.85
01:02:45|31065.39
01:02:46|31054.75
01:02:47|31048.81
01:02:48|31052.58
01:02:49|31057.86
01:02:50|31059.67
01:02:51|31068.13
01:02:54|31064.95
01:02:56|31063.43
01:02:57|31045.96
01:02:58|31054.72
01:03:00|31048.4
01:03:02|31043.06
01:03:02|31047.01
01:03:03|31038.17
01:03:04|31038.17
01:03:05|31027.61
01:03:06|31032.92
01:03:07|31037.84
01:03:08|31037.81
01:03:09|31035.07
01:03:10|31027.81
01:03:11|31021.5
01:03:12|31021.5
01:03:13|31021.51
01:03:15|31019.52
01:03:16|31021.89
01:03:17|31022.25
01:03:18|31023.75
01:03:19|31014.9
01:03:20|31014.86
01:03:21|31011.12
01:03:22|31011.88
01:03:23|31011.88
01:03:24|31011.5
01:03:25|31011.5
01:03:26|31011.1
01:03:27|31007.32
01:03:28|31007.32
01:03:29|31011.09
01:03:30|31006.43
01:03:31|31006.43
01:03:32|31006.43
01:03:33|31003.48
01:03:34|31009.95
01:03:35|31016.45
01:03:36|31019.48
01:03:38|31011.15
01:03:39|31015.5
01:03:40|31015.5
01:03:41|31015.52
01:03:42|31019.88
01:03:43|31026.61
01:03:44|31035.37
01:03:45|31025.62
01:03:46|31023.11
01:03:47|31034.99
01:03:48|31044.13
01:03:50|31041.95
01:03:51|31048.42
01:03:53|31056.77
01:03:54|31052.54
01:03:56|31048.03
01:03:58|31047.86
01:03:58|31047.86
01:03:59|31047.86
01:04:00|31047.86
01:04:02|31051.65
01:04:03|31051.65
01:04:04|31051.65
01:04:06|31049.74
01:04:06|31049.74
01:04:08|31049.73
01:04:09|31049.74
01:04:10|31041.29
01:04:11|31037.92
01:04:12|31037.92
01:04:12|31041.76
01:04:14|31055.03
01:04:14|31059.29
01:04:15|31060.57
01:04:16|31069.39
01:04:17|31058.44
01:04:18|31069.39
01:04:19|31063.4
01:04:21|31066.86
01:04:22|31061.19
01:04:23|31061.07
01:04:23|31064.74
01:04:25|31067.67
01:04:25|31067.67
01:04:26|31069.4
01:04:27|31076.28
01:04:29|31071.62
01:04:30|31065.36
01:04:31|31061.48
01:04:32|31063.08
01:04:32|31063.29
01:04:33|31065.36
01:04:35|31065.36
01:04:36|31057.73
01:04:37|31054.63
01:04:38|31050.96
01:04:39|31050.97
01:04:40|31055.01
01:04:41|31055.01
01:04:42|31051.07
01:04:43|31043.81
01:04:44|31043.81
01:04:45|31047.57
01:04:46|31048.77
01:04:46|31043.8
01:04:48|31035.19
01:04:49|31031.2
01:04:49|31023.41
01:04:50|31023.41
01:04:52|31025.36
01:04:53|31035.18
01:04:54|31034.26
01:04:55|31038.2
01:04:57|31046.57
01:04:59|31054.16
01:04:59|31052.55
01:05:00|31044.63
01:05:02|31046.19
01:05:03|31044.35
01:05:04|31037.88
01:05:05|31034.25
01:05:06|31034.25
01:05:07|31038.68
01:05:08|31036.29
01:05:09|31036.27
01:05:10|31034.25
01:05:11|31031.08
01:05:12|31024.53
01:05:14|31022.27
01:05:15|31014.9
01:05:16|31022.65
01:05:17|31029.97
01:05:18|31029.96
01:05:19|31037.5
01:05:20|31045.23
01:05:21|31046.79
01:05:22|31047.19
01:05:23|31045.46
01:05:24|31049.69
01:05:25|31047.04
01:05:26|31054.17
01:05:27|31049.52
01:05:28|31049.52
01:05:29|31049.51
01:05:30|31049.47
01:05:31|31052.96
01:05:32|31052.96
01:05:33|31062.71
01:05:34|31066.08
01:05:35|31066.08
01:05:36|31067.37
01:05:37|31072.89
01:05:38|31072.51
01:05:39|31063.57
01:05:40|31059.63
01:05:41|31057.19
01:05:42|31053.86
01:05:43|31059.62
01:05:44|31059.62
01:05:45|31064.07
01:05:46|31064.07
01:05:47|31059.22
01:05:48|31059.21
01:05:49|31057.66
01:05:50|31060.2
01:05:51|31062.31
01:05:52|31058.18
01:05:54|31058.18
01:05:56|31066.38
01:05:57|31066.37
01:05:59|31062.66
01:05:59|31062.65
01:06:01|31062.68
01:06:03|31066.87
01:06:04|31066.87
01:06:06|31066.87
01:06:07|31068.89
01:06:07|31070.57
01:06:08|31070.56
01:06:09|31069.47
01:06:10|31069.47
01:06:11|31070.56
01:06:12|31069.48
01:06:13|31064.81
01:06:14|31064.81
01:06:15|31064.8
01:06:16|31064.8
01:06:17|31064.8
01:06:18|31064.8
01:06:19|31059.9
01:06:20|31059.9
01:06:21|31064.55
01:06:22|31064.55
01:06:23|31064.55
01:06:25|31064.52
01:06:25|31058.56
01:06:28|31058.57
01:06:28|31061.52
01:06:29|31061.52
01:06:31|31061.53
01:06:32|31061.53
01:06:33|31064.44
01:06:34|31064.44
01:06:35|31071.52
01:06:36|31076.93
01:06:37|31077.26
01:06:37|31072.98
01:06:39|31078.83
01:06:40|31078.84
01:06:41|31081.35
01:06:41|31081.36
01:06:43|31081.36
01:06:44|31076.7
01:06:45|31072.23
01:06:46|31066.85
01:06:47|31066.85
01:06:48|31066.86
01:06:48|31067.24
01:06:50|31067.24
01:06:50|31058.84
01:06:52|31056.19
01:06:53|31056.19
01:06:53|31056.18
01:06:56|31045.18
01:06:57|31043.8
01:06:58|31034.5
01:07:00|31035.44
01:07:01|31027.62
01:07:02|31020.51
01:07:04|31014.45
01:07:05|31012.91
01:07:06|31011.13
01:07:07|31011.12
01:07:08|31010.28
01:07:09|31003.86
01:07:10|31002.73
01:07:10|31009.3
01:07:12|31014.83
01:07:13|31021.99
01:07:15|31024.83
01:07:16|31023.28
01:07:16|31011.96
01:07:18|31023.27
01:07:19|31020.23
01:07:19|31020.23
01:07:21|31020.23
01:07:22|31016.09
01:07:23|31018.47
01:07:23|31023.13
01:07:25|31024.12
01:07:26|31025.69
01:07:26|31035.9
01:07:28|31035.9
01:07:28|31037.85
01:07:30|31036.38
01:07:31|31044.14
01:07:31|31035.07
01:07:33|31035.92
01:07:34|31035.92
01:07:34|31039.03
01:07:36|31035.1
01:07:38|31038.11
01:07:38|31036.55
01:07:39|31036.55
01:07:40|31036.55
01:07:42|31039.39
01:07:42|31039.39
01:07:44|31039.39
01:07:45|31043.22
01:07:46|31042.37
01:07:47|31042.37
01:07:48|31038.78
01:07:49|31032.07
01:07:50|31028.37
01:07:51|31025.01
01:07:52|31025.01
01:07:53|31027.33
01:07:54|31031.18
01:07:54|31031.18
01:07:57|31004.61
01:07:58|30996.77
01:07:59|31001.31
01:08:00|30998.08
01:08:01|30998.08
01:08:03|30993.44
01:08:03|30990.47
01:08:04|30994.03
01:08:05|30990.48
01:08:06|30991.94
01:08:07|30991.94
01:08:08|30993.04
01:08:09|30983.81
01:08:11|30982.73
01:08:12|30964.8
01:08:12|30965.18
01:08:13|30966.75
01:08:15|30975.66
01:08:15|30975.66
01:08:17|30975.66
01:08:17|30972.55
01:08:18|30976.4
01:08:19|30976.4
01:08:21|30977.86
01:08:22|30968.9
01:08:23|30968.9
01:08:24|30967.51
01:08:25|30961.48
01:08:26|30961.47
01:08:27|30962.77
01:08:28|30962.77
01:08:29|30962.77
01:08:30|30962.76
01:08:31|30962.77
01:08:32|30962.76
01:08:33|30961.1
01:08:34|30962.72
01:08:35|30961.1
01:08:36|30961.09
01:08:37|30961.09
01:08:38|30954.04
01:08:39|30948.37
01:08:40|30945.08
01:08:41|30947.79
01:08:42|30953.42
01:08:43|30954.05
01:08:44|30962.77
01:08:45|30957.
01:08:46|30957.
01:08:47|30957.
01:08:48|30960.25
01:08:49|30964.54
01:08:50|30964.54
01:08:51|30964.55
01:08:52|30964.53
01:08:53|30957.01
01:08:54|30963.03
01:08:56|30960.38
01:08:57|30953.41
01:08:59|30941.07
01:08:59|30945.23
01:09:01|30950.91
01:09:02|30950.9
01:09:03|30945.71
01:09:04|30945.7
01:09:05|30945.7
01:09:06|30949.34
01:09:08|30940.45
01:09:09|30938.59
01:09:10|30933.33
01:09:11|30926.42
01:09:12|30926.39
01:09:13|30930.02
01:09:14|30930.02
01:09:15|30931.63
01:09:16|30931.63
01:09:17|30928.
01:09:18|30934.72
01:09:19|30941.99
01:09:20|30943.54
01:09:21|30934.99
01:09:23|30934.99
01:09:23|30933.05
01:09:24|30937.69
01:09:25|30939.82
01:09:26|30939.82
01:09:28|30939.82
01:09:28|30938.85
01:09:29|30934.63
01:09:30|30934.63
01:09:31|30934.63
01:09:33|30934.62
01:09:33|30934.58
01:09:34|30936.14
01:09:36|30947.31
01:09:37|30947.31
01:09:38|30952.16
01:09:39|30952.67
01:09:40|30952.68
01:09:41|30954.33
01:09:42|30952.96
01:09:44|30949.08
01:09:44|30946.04
01:09:45|30949.04
01:09:46|30959.55
01:09:47|30957.71
01:09:48|30957.7
01:09:49|30961.73
01:09:50|30957.33
01:09:51|30957.33
01:09:52|30946.02
01:09:53|30942.49
01:09:54|30944.05
01:09:55|30944.05
01:09:57|30946.01
01:09:59|30941.
01:09:59|30941.
01:10:01|30946.41
01:10:03|30945.4
01:10:04|30945.4
01:10:04|30965.05
01:10:06|30972.22
01:10:07|30972.46
01:10:07|30969.93
01:10:09|30966.36
01:10:10|30966.36
01:10:11|30962.68
01:10:13|30972.69
01:10:13|30971.59
01:10:15|30971.58
01:10:16|30975.84
01:10:18|30975.85
01:10:18|30976.23
01:10:19|30964.5
01:10:20|30964.5
01:10:21|30964.51
01:10:22|30966.67
01:10:23|30966.67
01:10:24|30966.67
01:10:25|30962.8
01:10:26|30960.6
01:10:27|30963.59
01:10:28|30966.67
01:10:29|30964.5
01:10:30|30959.31
01:10:31|30938.08
01:10:32|30934.67
01:10:33|30929.62
01:10:34|30943.
01:10:35|30942.99
01:10:36|30929.19
01:10:37|30929.2
01:10:38|30927.82
01:10:39|30926.4
01:10:40|30921.11
01:10:41|30925.
01:10:42|30925.
01:10:44|30924.99
01:10:44|30925.
01:10:46|30928.83
01:10:47|30928.84
01:10:47|30930.46
01:10:49|30939.11
01:10:50|30946.71
01:10:51|30952.44
01:10:52|30952.43
01:10:53|30952.82
01:10:54|30953.05
01:10:55|30953.05
01:10:56|30956.7
01:10:57|30957.68
01:10:59|30957.69
01:11:01|30957.69
01:11:03|30967.57
01:11:03|30973.7
01:11:04|30976.35
01:11:06|30969.08
01:11:07|30969.08
01:11:08|30964.65
01:11:08|30962.1
01:11:10|30957.24
01:11:11|30953.05
01:11:12|30955.68
01:11:13|30964.47
01:11:14|30964.47
01:11:15|30954.14
01:11:16|30961.9
01:11:17|30967.01
01:11:17|30967.01
01:11:19|30967.01
01:11:20|30967.
01:11:21|30967.01
01:11:22|30966.24
01:11:23|30966.24
01:11:24|30970.21
01:11:25|30970.88
01:11:26|30970.89
01:11:27|30967.99
01:11:28|30966.24
01:11:29|30966.22
01:11:29|30968.65
01:11:31|30959.27
01:11:32|30959.26
01:11:33|30959.27
01:11:34|30959.27
01:11:35|30959.27
01:11:36|30961.63
01:11:37|30963.35
01:11:39|30963.32
01:11:39|30963.32
01:11:41|30963.31
01:11:41|30963.31
01:11:43|30959.55
01:11:43|30959.55
01:11:45|30959.55
01:11:45|30965.44
01:11:47|30965.44
01:11:47|30965.06
01:11:48|30965.06
01:11:49|30959.33
01:11:50|30959.33
01:11:52|30959.26
01:11:52|30959.26
01:11:54|30948.34
01:11:55|30948.34
01:11:56|30948.21
01:11:57|30948.21
01:11:58|30948.59
01:12:00|30956.9
01:12:02|30959.7
01:12:03|30962.31
01:12:04|30962.32
01:12:06|30964.57
01:12:07|30957.67
01:12:09|30967.42
01:12:09|30974.12
01:12:11|30970.
01:12:12|30965.56
01:12:13|30959.3
01:12:13|30957.74
01:12:15|30947.66
01:12:15|30944.11
01:12:16|30948.19
01:12:18|30951.3
01:12:18|30947.71
01:12:19|30944.23
01:12:21|30944.23
01:12:22|30944.22
01:12:23|30942.45
01:12:24|30947.06
01:12:25|30947.06
01:12:26|30942.45
01:12:27|30947.97
01:12:27|30942.52
01:12:29|30942.44
01:12:30|30942.44
01:12:31|30931.77
01:12:32|30931.77
01:12:33|30934.65
01:12:34|30934.65
01:12:34|30934.65
01:12:36|30931.03
01:12:37|30935.36
01:12:38|30935.65
01:12:39|30936.24
01:12:40|30936.24
01:12:41|30936.24
01:12:42|30936.24
01:12:43|30933.06
01:12:44|30937.63
01:12:45|30937.59
01:12:46|30937.59
01:12:47|30929.59
01:12:48|30936.24
01:12:49|30936.24
01:12:50|30936.24
01:12:51|30936.24
01:12:52|30936.24
01:12:53|30940.92
01:12:54|30941.17
01:12:55|30948.2
01:12:56|30948.2
01:12:58|30947.81
01:12:59|30943.55
01:13:00|30943.55
01:13:02|30941.16
01:13:03|30941.16
01:13:05|30941.16
01:13:06|30941.16
01:13:07|30941.16
01:13:08|30941.16
01:13:09|30941.16
01:13:10|30941.16
01:13:12|30947.99
01:13:12|30952.28
01:13:13|30952.28
01:13:14|30952.27
01:13:15|30952.26
01:13:16|30950.69
01:13:17|30941.37
01:13:18|30939.2
01:13:19|30939.19
01:13:21|30934.47
01:13:22|30934.08
01:13:23|30935.37
01:13:24|30936.91
01:13:26|30927.71
01:13:27|30923.92
01:13:28|30919.55
01:13:28|30918.66
01:13:30|30918.66
01:13:31|30922.48
01:13:32|30924.31
01:13:32|30927.23
01:13:33|30927.23
01:13:35|30926.04
01:13:35|30926.04
01:13:37|30922.66
01:13:37|30931.05
01:13:39|30926.43
01:13:40|30926.43
01:13:40|30926.68
01:13:42|30926.68
01:13:43|30926.68
01:13:43|30926.68
01:13:45|30934.01
01:13:46|30934.17
01:13:47|30934.17
01:13:48|30934.17
01:13:49|30932.34
01:13:49|30939.6
01:13:50|30939.61
01:13:52|30939.61
01:13:52|30941.69
01:13:54|30945.16
01:13:55|30948.12
01:13:56|30944.59
01:13:57|30944.59
01:13:58|30944.59
01:13:59|30944.59
01:14:01|30939.22
01:14:03|30939.22
01:14:04|30939.22
01:14:06|30937.12
01:14:07|30939.23
01:14:08|30939.23
01:14:09|30939.37
01:14:10|30939.37
01:14:11|30939.38
01:14:12|30939.37
01:14:13|30939.38
01:14:15|30947.67
01:14:15|30956.25
01:14:17|30956.26
01:14:17|30956.26
01:14:19|30959.
01:14:19|30951.24
01:14:20|30951.24
01:14:21|30951.24
01:14:23|30951.24
01:14:24|30950.86
01:14:25|30950.86
01:14:26|30948.43
01:14:27|30942.65
01:14:28|30942.61
01:14:29|30942.61
01:14:30|30942.98
01:14:30|30940.53
01:14:32|30940.53
01:14:33|30940.53
01:14:34|30941.41
01:14:35|30941.41
01:14:36|30937.53
01:14:37|30937.51
01:14:38|30926.67
01:14:39|30926.68
01:14:40|30926.68
01:14:41|30929.76
01:14:42|30929.76
01:14:43|30937.4
01:14:44|30936.22
01:14:45|30932.45
01:14:46|30932.45
01:14:47|30919.67
01:14:48|30926.33
01:14:50|30926.33
01:14:51|30919.64
01:14:52|30913.56
01:14:53|30919.38
01:14:53|30913.55
01:14:55|30913.39
01:14:57|30913.35
01:14:58|30902.61
01:14:59|30906.45
01:15:00|30905.81
01:15:01|30905.81
01:15:01|30897.34
01:15:03|30898.43
01:15:05|30904.72
01:15:06|30904.74
01:15:07|30917.96
01:15:08|30917.95
01:15:10|30923.56
01:15:10|30931.13
01:15:11|30931.12
01:15:12|30931.13
01:15:14|30926.51
01:15:15|30926.51
01:15:15|30937.54
01:15:17|30943.04
01:15:17|30943.11
01:15:18|30943.11
01:15:20|30942.72
01:15:21|30942.73
01:15:22|30947.52
01:15:23|30947.52
01:15:24|30950.58
01:15:24|30952.67
01:15:26|30950.01
01:15:27|30950.01
01:15:27|30950.01
01:15:29|30949.62
01:15:29|30954.27
01:15:31|30952.68
01:15:32|30946.47
01:15:32|30940.74
01:15:34|30929.48
01:15:35|30934.09
01:15:35|30934.11
01:15:37|30935.5
01:15:38|30934.15
01:15:39|30934.15
01:15:40|30937.65
01:15:41|30933.59
01:15:42|30936.7
01:15:43|30939.94
01:15:44|30945.3
01:15:45|30946.08
01:15:46|30947.79
01:15:47|30947.79
01:15:48|30947.78
01:15:49|30951.44
01:15:50|30953.98
01:15:51|30953.98
01:15:52|30947.77
01:15:53|30946.08
01:15:54|30938.58
01:15:55|30938.58
01:15:56|30938.58
01:15:57|30941.41
01:15:58|30937.1
01:15:59|30941.32
01:16:01|30943.58
01:16:02|30943.58
01:16:04|30948.22
01:16:05|30953.35
01:16:06|30959.18
01:16:08|30963.56
01:16:09|30963.94
01:16:09|30963.95
01:16:11|30963.96
01:16:13|30961.09
01:16:13|30961.09
01:16:15|30961.08
01:16:15|30964.76
01:16:16|30970.98
01:16:17|30974.11
01:16:19|30969.46
01:16:20|30972.58
01:16:20|30974.12
01:16:21|30969.82
01:16:23|30966.57
01:16:24|30964.51
01:16:25|30964.43
01:16:25|30964.44
01:16:27|30964.44
01:16:28|30964.44
01:16:29|30958.74
01:16:29|30956.83
01:16:31|30957.19
01:16:32|30959.11
01:16:33|30959.11
01:16:34|30952.59
01:16:35|30948.61
01:16:36|30947.78
01:16:36|30947.78
01:16:37|30947.78
01:16:39|30942.74
01:16:40|30943.52
01:16:41|30938.09
01:16:43|30938.08
01:16:43|30938.08
01:16:44|30941.27
01:16:46|30941.66
01:16:46|30941.65
01:16:48|30943.23
01:16:49|30946.27
01:16:50|30946.27
01:16:51|30943.21
01:16:52|30943.21
01:16:53|30943.2
01:16:54|30944.76
01:16:54|30943.21
01:16:56|30943.21
01:16:57|30943.2
01:16:58|30943.21
01:16:58|30943.21
01:16:59|30943.2
01:17:00|30928.98
01:17:02|30928.97
01:17:02|30924.13
01:17:03|30918.97
01:17:04|30918.97
01:17:06|30912.91
01:17:08|30917.54
01:17:09|30910.9
01:17:11|30912.46
01:17:12|30924.5
01:17:14|30921.86
01:17:15|30921.86
01:17:16|30937.1
01:17:16|30936.26
01:17:18|30936.26
01:17:18|30929.15
01:17:20|30929.16
01:17:20|30929.88
01:17:22|30918.7
01:17:23|30922.65
01:17:24|30922.65
01:17:25|30918.28
01:17:26|30911.07
01:17:27|30911.06
01:17:28|30913.05
01:17:29|30912.93
01:17:30|30912.93
01:17:31|30911.12
01:17:32|30908.56
01:17:33|30907.05
01:17:34|30907.05
01:17:35|30907.05
01:17:36|30907.05
01:17:37|30909.52
01:17:38|30905.69
01:17:39|30907.3
01:17:40|30907.3
01:17:41|30907.29
01:17:42|30907.29
01:17:43|30907.3
01:17:45|30907.29
01:17:45|30907.29
01:17:46|30907.29
01:17:47|30902.57
01:17:48|30902.57
01:17:50|30900.
01:17:50|30899.58
01:17:52|30902.57
01:17:53|30902.57
01:17:53|30897.52
01:17:55|30900.23
01:17:56|30900.23
01:17:57|30900.23
01:17:57|30900.23
01:17:58|30900.24
01:17:59|30895.6
01:18:01|30905.67
01:18:01|30905.67
01:18:02|30916.06
01:18:04|30916.07
01:18:06|30919.18
01:18:06|30915.69
01:18:08|30911.65
01:18:09|30903.26
01:18:11|30903.26
01:18:12|30903.26
01:18:13|30891.35
01:18:13|30892.94
01:18:15|30895.98
01:18:16|30908.29
01:18:17|30908.69
01:18:18|30915.97
01:18:19|30915.98
01:18:20|30921.9
01:18:21|30921.9
01:18:22|30920.69
01:18:23|30918.47
01:18:24|30918.47
01:18:25|30918.47
01:18:26|30920.69
01:18:28|30929.69
01:18:29|30936.98
01:18:30|30932.14
01:18:31|30937.86
01:18:32|30937.73
01:18:33|30934.94
01:18:35|30934.94
01:18:35|30934.94
01:18:36|30932.06
01:18:37|30932.05
01:18:39|30923.62
01:18:40|30923.33
01:18:41|30920.34
01:18:42|30919.28
01:18:43|30916.06
01:18:44|30914.52
01:18:45|30914.52
01:18:46|30909.98
01:18:47|30909.37
01:18:48|30909.38
01:18:49|30917.82
01:18:50|30917.81
01:18:51|30913.18
01:18:52|30909.37
01:18:53|30915.35
01:18:54|30936.91
01:18:56|30927.53
01:18:56|30924.16
01:18:57|30919.86
01:18:58|30919.86
01:18:59|30919.86
01:19:00|30918.12
01:19:01|30920.87
01:19:02|30909.54
01:19:03|30909.54
01:19:04|30922.86
01:19:06|30930.13
01:19:08|30924.21
01:19:10|30932.68
01:19:11|30932.67
01:19:12|30932.68
01:19:14|30933.07
01:19:16|30924.44
01:19:16|30924.44
01:19:17|30929.37
01:19:18|30929.37
01:19:19|30929.38
01:19:20|30926.07
01:19:22|30929.38
01:19:22|30931.01
01:19:23|30931.02
01:19:24|30936.88
01:19:25|30936.88
01:19:26|30936.88
01:19:28|30936.88
01:19:28|30936.89
01:19:29|30936.89
01:19:30|30938.17
01:19:31|30938.17
01:19:32|30938.17
01:19:33|30938.16
01:19:34|30945.62
01:19:35|30958.05
01:19:36|30954.53
01:19:37|30949.29
01:19:38|30949.29
01:19:39|30943.21
01:19:40|30943.22
01:19:41|30947.85
01:19:42|30943.6
01:19:43|30926.81
01:19:45|30913.56
01:19:45|30909.38
01:19:46|30914.04
01:19:47|30909.37
01:19:48|30915.66
01:19:50|30915.66
01:19:50|30912.61
01:19:51|30913.
01:19:53|30913.
01:19:54|30911.46
01:19:55|30909.37
01:19:56|30905.72
01:19:57|30909.33
01:19:57|30909.33
01:19:58|30909.33
01:20:00|30903.76
01:20:01|30902.44
01:20:02|30901.9
01:20:02|30902.87
01:20:04|30906.53
01:20:04|30918.63
01:20:06|30914.01
01:20:07|30913.05
01:20:09|30918.02
01:20:10|30918.02
01:20:12|30921.15
01:20:12|30912.66
01:20:13|30912.66
01:20:14|30912.66
01:20:15|30909.45
01:20:17|30909.45
01:20:18|30908.99
01:20:19|30908.99
01:20:20|30913.5
01:20:21|30917.43
01:20:23|30917.43
01:20:24|30922.07
01:20:25|30923.98
01:20:26|30926.36
01:20:27|30925.65
01:20:28|30925.65
01:20:29|30925.64
01:20:30|30925.64
01:20:31|30926.02
01:20:32|30926.02
01:20:33|30922.75
01:20:34|30926.02
01:20:35|30926.02
01:20:36|30935.53
01:20:37|30942.23
01:20:38|30943.11
01:20:39|30943.11
01:20:40|30943.11
01:20:41|30941.84
01:20:42|30940.3
01:20:43|30939.91
01:20:45|30933.63
01:20:45|30930.81
01:20:46|30933.29
01:20:47|30933.29
01:20:48|30933.29
01:20:49|30938.8
01:20:51|30938.8
01:20:51|30943.1
01:20:52|30943.11
01:20:53|30943.1
01:20:54|30934.31
01:20:56|30921.09
01:20:56|30925.06
01:20:58|30917.3
01:20:58|30917.29
01:21:00|30909.39
01:21:01|30901.8
01:21:02|30907.02
01:21:02|30912.45
01:21:04|30912.45
01:21:05|30912.45
01:21:06|30912.46
01:21:07|30914.06
01:21:09|30913.65
01:21:10|30917.34
01:21:12|30918.53
01:21:14|30916.28
01:21:15|30912.07
01:21:16|30909.28
01:21:18|30912.92
01:21:19|30905.1
01:21:20|30909.73
01:21:22|30913.03
01:21:23|30916.11
01:21:24|30915.21
01:21:25|30915.19
01:21:25|30915.19
01:21:27|30918.49
01:21:28|30908.81
01:21:29|30914.4
01:21:30|30917.91
01:21:30|30911.67
01:21:31|30911.67
01:21:34|30911.68
01:21:35|30911.68
01:21:35|30911.68
01:21:37|30911.69
01:21:38|30908.57
01:21:38|30908.57
01:21:40|30908.57
01:21:40|30909.89
01:21:42|30909.89
01:21:43|30897.71
01:21:44|30909.91
01:21:45|30909.91
01:21:46|30905.15
01:21:47|30897.71
01:21:48|30897.33
01:21:49|30894.75
01:21:50|30894.76
01:21:51|30903.79
01:21:52|30903.79
01:21:53|30903.79
01:21:54|30903.41
01:21:55|30903.42
01:21:56|30900.38
01:21:57|30900.38
01:21:58|30900.37
01:21:59|30900.38
01:22:00|30900.38
01:22:00|30901.8
01:22:02|30901.8
01:22:03|30905.91
01:22:04|30905.9
01:22:04|30902.4
01:22:06|30902.39
01:22:07|30902.39
01:22:07|30892.43
01:22:10|30899.57
01:22:11|30899.58
01:22:12|30899.58
01:22:14|30899.58
01:22:15|30899.58
01:22:16|30896.89
01:22:17|30899.11
01:22:18|30892.37
01:22:19|30892.37
01:22:20|30892.37
01:22:21|30897.46
01:22:22|30897.46
01:22:23|30895.6
01:22:24|30895.59
01:22:25|30895.59
01:22:26|30895.59
01:22:27|30895.58
01:22:28|30895.58
01:22:29|30895.57
01:22:30|30895.57
01:22:31|30895.57
01:22:33|30895.58
01:22:33|30895.58
01:22:34|30894.37
01:22:35|30894.38
01:22:36|30894.37
01:22:38|30894.75
01:22:39|30894.76
01:22:39|30894.76
01:22:40|30894.76
01:22:41|30894.76
01:22:43|30891.95
01:22:44|30888.71
01:22:45|30888.71
01:22:46|30888.35
01:22:47|30888.35
01:22:47|30890.32
01:22:49|30890.32
01:22:49|30892.33
01:22:51|30892.33
01:22:52|30892.33
01:22:53|30898.68
01:22:54|30894.07
01:22:55|30894.07
01:22:56|30894.08
01:22:57|30894.08
01:22:57|30894.08
01:22:59|30894.07
01:23:00|30894.07
01:23:00|30894.07
01:23:02|30894.07
01:23:02|30894.08
01:23:04|30901.46
01:23:05|30903.64
01:23:06|30903.64
01:23:07|30903.64
01:23:08|30894.94
01:23:09|30894.96
01:23:11|30899.06
01:23:12|30899.02
01:23:13|30897.15
01:23:14|30894.5
01:23:15|30894.51
01:23:17|30894.5
01:23:18|30894.5
01:23:19|30894.5
01:23:19|30894.51
01:23:21|30894.51
01:23:22|30894.89
01:23:22|30899.14
01:23:24|30899.14
01:23:24|30900.
01:23:25|30900.
01:23:27|30899.99
01:23:28|30895.52
01:23:30|30899.99
01:23:30|30899.99
01:23:31|30900.
01:23:33|30900.
01:23:33|30900.
01:23:34|30908.2
01:23:35|30909.27
01:23:36|30909.27
01:23:37|30909.27
01:23:38|30909.27
01:23:39|30909.27
01:23:40|30909.27
01:23:41|30903.02
01:23:42|30903.01
01:23:44|30896.14
01:23:45|30896.15
01:23:46|30895.46
01:23:48|30892.29
01:23:49|30890.27
01:23:50|30890.27
01:23:51|30890.26
01:23:51|30890.26
01:23:53|30890.27
01:23:53|30894.89
01:23:54|30897.74
01:23:56|30897.74
01:23:56|30897.73
01:23:58|30897.74
01:23:59|30897.73
01:24:00|30883.85
01:24:01|30883.84
01:24:02|30883.84
01:24:03|30880.72
01:24:04|30875.52
01:24:05|30871.17
01:24:06|30873.97
01:24:07|30873.96
01:24:08|30873.96
01:24:08|30878.59
01:24:09|30878.59
01:24:12|30873.97
01:24:12|30871.18
01:24:14|30874.84
01:24:16|30883.13
01:24:18|30881.11
01:24:19|30873.84
01:24:20|30873.84
01:24:21|30873.84
01:24:22|30873.84
01:24:23|30873.84
01:24:24|30878.47
01:24:26|30873.85
01:24:26|30873.85
01:24:27|30874.74
01:24:28|30874.74
01:24:29|30875.11
01:24:30|30875.97
01:24:32|30875.97
01:24:32|30871.17
01:24:34|30871.17
01:24:35|30871.17
01:24:36|30873.97
01:24:37|30873.96
01:24:38|30873.96
01:24:39|30873.96
01:24:40|30873.96
01:24:42|30872.41
01:24:43|30872.42
01:24:43|30872.42
01:24:44|30872.42
01:24:45|30872.41
01:24:47|30870.74
01:24:48|30870.74
01:24:49|30876.11
01:24:50|30876.11
01:24:51|30884.13
01:24:52|30884.13
01:24:52|30886.29
01:24:53|30886.32
01:24:54|30889.39
01:24:55|30890.56
01:24:57|30890.55
01:24:58|30878.53
01:24:59|30871.65
01:24:59|30875.64
01:25:00|30875.64
01:25:01|30875.64
01:25:03|30875.63
01:25:03|30875.64
01:25:04|30875.64
01:25:06|30871.65
01:25:07|30866.52
01:25:08|30866.25
01:25:09|30866.24
01:25:10|30865.27
01:25:11|30866.9
01:25:13|30866.9
01:25:14|30866.9
01:25:14|30866.91
01:25:16|30868.99
01:25:17|30868.99
01:25:18|30868.99
01:25:19|30870.73
01:25:20|30870.73
01:25:21|30875.25
01:25:22|30883.29
01:25:23|30881.41
01:25:24|30877.1
01:25:25|30877.1
01:25:27|30871.73
01:25:27|30870.18
01:25:29|30870.18
01:25:30|30870.18
01:25:31|30870.18
01:25:33|30870.14
01:25:33|30865.6
01:25:34|30865.59
01:25:35|30865.62
01:25:36|30865.62
01:25:37|30865.62
01:25:39|30867.19
01:25:39|30864.54
01:25:40|30864.54
01:25:41|30864.53
01:25:42|30864.53
01:25:44|30864.54
01:25:44|30864.54
01:25:46|30862.39
01:25:46|30869.08
01:25:48|30869.08
01:25:49|30871.78
01:25:49|30880.88
01:25:50|30876.89
01:25:51|30876.87
01:25:53|30877.26
01:25:53|30884.18
01:25:55|30887.17
01:25:56|30888.71
01:25:57|30888.72
01:25:58|30891.59
01:25:58|30891.6
01:26:00|30889.72
01:26:01|30888.33
01:26:01|30887.07
01:26:02|30879.07
01:26:04|30885.54
01:26:04|30888.33
01:26:07|30895.34
01:26:07|30902.07
01:26:08|30903.12
01:26:09|30894.19
01:26:10|30891.05
01:26:11|30886.25
01:26:13|30894.84
01:26:15|30888.66
01:26:16|30896.04
01:26:17|30892.54
01:26:18|30896.5
01:26:19|30895.1
01:26:21|30900.77
01:26:22|30904.4
01:26:23|30906.35
01:26:23|30910.13
01:26:25|30910.13
01:26:25|30917.67
01:26:28|30913.89
01:26:28|30911.97
01:26:30|30911.97
01:26:31|30911.97
01:26:32|30916.6
01:26:33|30916.59
01:26:34|30916.6
01:26:36|30916.59
01:26:36|30921.23
01:26:37|30917.51
01:26:38|30919.87
01:26:39|30917.
01:26:40|30917.
01:26:41|30917.72
01:26:42|30917.72
01:26:44|30917.72
01:26:44|30921.42
01:26:45|30921.42
01:26:46|30921.42
01:26:47|30920.29
01:26:49|30920.29
01:26:49|30920.29
01:26:50|30920.29
01:26:52|30920.29
01:26:53|30920.29
01:26:54|30920.29
01:26:55|30920.29
01:26:56|30920.29
01:26:57|30920.28
01:26:58|30911.42
01:26:59|30911.42
01:27:00|30908.08
01:27:02|30903.61
01:27:03|30903.61
01:27:04|30903.62
01:27:05|30903.62
01:27:06|30906.07
01:27:07|30906.07
01:27:08|30906.07
01:27:09|30903.45
01:27:10|30900.22
01:27:11|30902.96
01:27:12|30902.96
01:27:13|30904.51
01:27:15|30919.07
01:27:17|30919.08
01:27:18|30921.42
01:27:20|30921.42
01:27:20|30921.42
01:27:21|30922.78
01:27:22|30922.79
01:27:24|30922.78
01:27:25|30922.78
01:27:26|30921.63
01:27:27|30921.63
01:27:28|30921.63
01:27:29|30907.82
01:27:30|30908.66
01:27:31|30907.51
01:27:32|30901.84
01:27:33|30900.3
01:27:34|30900.3
01:27:35|30900.3
01:27:36|30900.3
01:27:37|30900.
01:27:38|30891.95
01:27:39|30891.95
01:27:40|30894.54
01:27:41|30894.55
01:27:42|30894.55
01:27:43|30894.55
01:27:45|30897.67
01:27:45|30897.68
01:27:46|30899.76
01:27:47|30897.28
01:27:48|30890.08
01:27:49|30889.77
01:27:50|30889.78
01:27:52|30891.93
01:27:54|30892.31
01:27:55|30896.19
01:27:56|30896.19
01:27:57|30896.19
01:27:58|30896.19
01:27:59|30899.29
01:28:01|30889.77
01:28:01|30894.65
01:28:03|30891.33
01:28:03|30894.62
01:28:05|30899.75
01:28:05|30899.75
01:28:06|30899.75
01:28:07|30898.83
01:28:08|30898.83
01:28:10|30898.83
01:28:11|30903.47
01:28:12|30903.69
01:28:12|30903.69
01:28:14|30907.28
01:28:15|30907.27
01:28:17|30897.67
01:28:18|30897.67
01:28:18|30897.67
01:28:20|30897.67
01:28:20|30894.87
01:28:23|30892.81
01:28:24|30892.81
01:28:24|30892.82
01:28:25|30892.82
01:28:27|30893.2
01:28:28|30897.44
01:28:29|30897.44
01:28:30|30897.44
01:28:31|30889.78
01:28:32|30889.78
01:28:33|30889.78
01:28:34|30889.78
01:28:35|30894.4
01:28:36|30894.4
01:28:37|30894.4
01:28:38|30894.41
01:28:39|30894.41
01:28:40|30894.41
01:28:41|30891.32
01:28:42|30891.31
01:28:43|30891.31
01:28:44|30891.31
01:28:45|30891.31
01:28:47|30892.8
01:28:48|30892.8
01:28:48|30884.21
01:28:50|30884.22
01:28:50|30888.05
01:28:52|30888.05
01:28:52|30888.05
01:28:54|30888.05
01:28:55|30888.05
01:28:56|30888.05
01:28:57|30887.34
01:28:58|30880.01
01:28:59|30880.
01:29:00|30865.12
01:29:01|30865.36
01:29:01|30869.98
01:29:03|30871.64
01:29:04|30871.64
01:29:06|30871.64
01:29:06|30871.64
01:29:07|30871.64
01:29:08|30871.64
01:29:09|30871.64
01:29:10|30871.64
01:29:11|30871.64
01:29:12|30871.65
01:29:13|30881.74
01:29:14|30890.9
01:29:16|30900.
01:29:18|30898.13
01:29:20|30898.13
01:29:22|30914.55
01:29:22|30914.55
01:29:23|30914.55
01:29:24|30908.1
01:29:25|30908.11
01:29:27|30919.1
01:29:29|30909.11
01:29:30|30914.47
01:29:31|30909.54
01:29:32|30902.85
01:29:34|30901.3
01:29:35|30901.3
01:29:35|30904.75
01:29:37|30904.75
01:29:39|30904.75
01:29:39|30904.75
01:29:40|30907.09
01:29:41|30907.48
01:29:42|30909.92
01:29:43|30909.92
01:29:45|30916.69
01:29:45|30916.64
01:29:46|30916.65
01:29:47|30916.45
01:29:48|30917.12
01:29:49|30917.14
01:29:50|30920.78
01:29:51|30922.91
01:29:52|30922.91
01:29:53|30922.91
01:29:54|30920.25
01:29:56|30920.25
01:29:56|30909.95
01:29:58|30909.94
01:29:59|30909.94
01:30:00|30909.94
01:30:01|30910.33
01:30:02|30913.67
01:30:03|30913.67
01:30:04|30902.27
01:30:05|30900.04
01:30:05|30900.
01:30:07|30900.
01:30:08|30900.62
01:30:09|30899.07
01:30:10|30909.91
01:30:11|30906.85
01:30:12|30908.08
01:30:13|30908.07
01:30:14|30908.07
01:30:15|30907.69
01:30:17|30905.82
01:30:18|30905.82
01:30:19|30908.08
01:30:20|30918.57
01:30:22|30919.99
01:30:22|30920.38
01:30:24|30923.71
01:30:25|30923.72
01:30:26|30923.72
01:30:27|30929.99
01:30:28|30929.99
01:30:29|30929.99
01:30:30|30929.99
01:30:31|30928.38
01:30:32|30928.38
01:30:33|30920.02
01:30:34|30924.56
01:30:35|30930.3
01:30:36|30930.76
01:30:38|30932.44
01:30:39|30933.56
01:30:40|30937.75
01:30:41|30946.94
01:30:43|30949.47
01:30:43|30960.1
01:30:44|30961.81
01:30:45|30962.56
01:30:46|30964.78
01:30:47|30969.99
01:30:48|30969.61
01:30:49|30962.6
01:30:50|30960.7
01:30:51|30966.9
01:30:52|30973.28
01:30:54|30974.11
01:30:54|30974.52
01:30:55|30978.6
01:30:56|30979.93
01:30:58|30985.48
01:30:59|30991.02
01:31:00|30991.75
01:31:01|30989.11
01:31:02|30988.73
01:31:03|30994.68
01:31:04|30988.8
01:31:05|30988.8
01:31:06|30970.4
01:31:07|30965.78
01:31:09|30967.01
01:31:09|30965.12
01:31:10|30965.12
01:31:12|30961.03
01:31:13|30962.58
01:31:14|30958.47
01:31:14|30963.67
01:31:15|30963.99
01:31:18|30959.25
01:31:19|30958.47
01:31:21|30960.38
01:31:22|30960.38
01:31:23|30958.47
01:31:25|30956.87
01:31:26|30956.87
01:31:27|30956.87
01:31:28|30953.64
01:31:29|30947.69
01:31:31|30950.
01:31:33|30952.33
01:31:33|30952.33
01:31:34|30952.33
01:31:35|30952.34
01:31:36|30947.66
01:31:37|30937.75
01:31:38|30937.75
01:31:39|30935.65
01:31:40|30935.22
01:31:41|30929.25
01:31:42|30929.25
01:31:43|30926.42
01:31:45|30924.68
01:31:45|30924.67
01:31:46|30924.67
01:31:47|30919.77
01:31:48|30919.77
01:31:49|30919.77
01:31:50|30925.46
01:31:51|30929.06
01:31:52|30930.67
01:31:53|30930.66
01:31:55|30932.85
01:31:55|30935.69
01:31:56|30937.75
01:31:57|30944.58
01:31:58|30944.57
01:32:00|30941.32
01:32:00|30941.32
01:32:01|30941.32
01:32:03|30941.32
01:32:04|30947.78
01:32:05|30944.52
01:32:06|30947.76
01:32:07|30947.37
01:32:08|30946.01
01:32:09|30939.44
01:32:10|30939.44
01:32:10|30936.43
01:32:11|30932.73
01:32:12|30932.73
01:32:13|30932.73
01:32:15|30928.43
01:32:16|30928.44
01:32:18|30933.07
01:32:19|30939.58
01:32:20|30939.58
01:32:21|30939.97
01:32:23|30941.83
01:32:24|30941.83
01:32:25|30943.76
01:32:26|30946.36
01:32:27|30947.18
01:32:28|30947.17
01:32:29|30947.17
01:32:29|30947.17
01:32:31|30947.17
01:32:32|30947.18
01:32:33|30947.18
01:32:34|30946.77
01:32:35|30942.54
01:32:36|30942.54
01:32:38|30942.54
01:32:39|30942.54
01:32:40|30941.44
01:32:41|30941.44
01:32:42|30941.06
01:32:43|30932.38
01:32:44|30928.79
01:32:45|30928.78
01:32:46|30928.6
01:32:47|30928.6
01:32:48|30928.6
01:32:49|30928.6
01:32:50|30928.6
01:32:51|30925.23
01:32:53|30935.4
01:32:53|30939.88
01:32:54|30943.79
01:32:55|30946.97
01:32:56|30943.82
01:32:57|30942.32
01:32:58|30942.32
01:32:59|30942.32
01:33:00|30941.94
01:33:01|30936.72
01:33:02|30933.49
01:33:03|30933.49
01:33:04|30933.49
01:33:05|30933.49
01:33:06|30930.3
01:33:07|30933.88
01:33:08|30933.88
01:33:09|30957.35
01:33:10|30971.63
01:33:11|30969.65
01:33:12|30968.53
01:33:14|30958.91
01:33:14|30961.96
01:33:15|30957.62
01:33:16|30957.63
01:33:19|30957.63
01:33:19|30958.01
01:33:21|30959.97
01:33:22|30952.28
01:33:23|30955.81
01:33:24|30952.35
01:33:26|30952.35
01:33:27|30956.93
01:33:28|30956.92
01:33:29|30948.59
01:33:30|30948.59
01:33:31|30948.58
01:33:32|30948.58
01:33:33|30946.18
01:33:35|30946.18
01:33:35|30946.18
01:33:36|30953.23
01:33:37|30955.79
01:33:38|30951.31
01:33:39|30951.32
01:33:40|30951.32
01:33:42|30958.37
01:33:43|30958.37
01:33:44|30949.11
01:33:45|30949.11
01:33:46|30949.11
01:33:46|30948.58
01:33:48|30939.54
01:33:49|30932.86
01:33:50|30932.86
01:33:51|30921.66
01:33:52|30915.83
01:33:53|30923.32
01:33:54|30926.
01:33:56|30932.27
01:33:57|30932.86
01:33:57|30926.24
01:33:59|30931.29
01:33:59|30932.06
01:34:00|30938.11
01:34:01|30938.11
01:34:03|30933.47
01:34:03|30933.48
01:34:05|30933.48
01:34:06|30933.47
01:34:06|30933.47
01:34:08|30933.47
01:34:09|30933.47
01:34:09|30932.08
01:34:10|30932.04
01:34:12|30930.38
01:34:12|30930.38
01:34:13|30930.38
01:34:14|30930.38
01:34:15|30925.72
01:34:16|30923.64
01:34:17|30920.04
01:34:19|30917.72
01:34:21|30918.71
01:34:22|30924.03
01:34:22|30919.4
01:34:24|30921.08
01:34:25|30921.08
01:34:25|30923.84
01:34:28|30943.87
01:34:29|30951.42
01:34:30|30951.43
01:34:31|30950.87
01:34:33|30957.76
01:34:34|30962.25
01:34:35|30962.25
01:34:36|30962.25
01:34:37|30957.77
01:34:38|30957.72
01:34:39|30955.47
01:34:41|30957.72
01:34:41|30960.58
01:34:42|30960.58
01:34:43|30954.18
01:34:44|30953.1
01:34:46|30950.16
01:34:46|30947.12
01:34:47|30957.71
01:34:48|30962.26
01:34:50|30962.26
01:34:51|30962.26
01:34:52|30961.61
01:34:52|30964.23
01:34:53|30972.22
01:34:54|30973.76
01:34:57|30971.08
01:34:57|30977.65
01:34:59|30977.65
01:35:00|30980.
01:35:01|30980.84
01:35:02|30978.75
01:35:03|30982.22
01:35:04|30984.69
01:35:05|30984.69
01:35:07|30995.27
01:35:08|30995.29
01:35:08|30997.37
01:35:09|30997.37
01:35:10|30997.37
01:35:11|30998.13
01:35:13|30998.8
01:35:14|30997.
01:35:15|30997.76
01:35:15|30994.9
01:35:17|30999.33
01:35:18|30999.33
01:35:18|30999.
01:35:21|31000.
01:35:22|31000.96
01:35:24|31000.97
01:35:25|31002.32
01:35:26|31002.33
01:35:27|31002.34
01:35:28|31002.73
01:35:29|31002.73
01:35:30|30999.02
01:35:31|30999.63
01:35:32|30999.62
01:35:33|30999.
01:35:34|30999.
01:35:35|30993.42
01:35:36|30992.6
01:35:37|30992.67
01:35:38|30994.18
01:35:39|30994.56
01:35:40|30996.13
01:35:41|30996.14
01:35:42|30990.23
01:35:43|30989.05
01:35:44|30989.73
01:35:46|30989.73
01:35:46|30992.83
01:35:47|30997.08
01:35:49|31001.73
01:35:49|31005.21
01:35:50|31000.55
01:35:52|31003.63
01:35:52|31003.63
01:35:54|31003.63
01:35:55|31003.64
01:35:56|30999.56
01:35:56|30992.81
01:35:58|30992.81
01:35:58|30988.38
01:36:00|30988.38
01:36:00|30991.47
01:36:01|30991.47
01:36:03|30991.47
01:36:03|30986.15
01:36:04|30986.15
01:36:05|30986.15
01:36:06|30973.03
01:36:08|30968.6
01:36:09|30966.84
01:36:10|30968.71
01:36:10|30968.7
01:36:12|30968.71
01:36:12|30965.28
01:36:14|30965.28
01:36:14|30962.
01:36:15|30960.73
01:36:17|30952.15
01:36:17|30955.06
01:36:19|30955.06
01:36:20|30955.06
01:36:22|30955.05
01:36:23|30962.14
01:36:25|30962.14
01:36:26|30959.7
01:36:27|30959.7
01:36:29|30959.7
01:36:30|30949.26
01:36:31|30955.99
01:36:33|30955.99
01:36:33|30955.99
01:36:34|30955.99
01:36:36|30955.98
01:36:36|30955.98
01:36:37|30955.98
01:36:38|30957.54
01:36:39|30959.23
01:36:40|30962.19
01:36:41|30962.21
01:36:42|30962.21
01:36:43|30962.21
01:36:45|30959.02
01:36:46|30959.02
01:36:47|30959.02
01:36:48|30951.48
01:36:49|30951.47
01:36:50|30948.35
01:36:51|30949.9
01:36:52|30949.9
01:36:53|30954.39
01:36:54|30959.03
01:36:55|30954.4
01:36:56|30954.4
01:36:57|30956.48
01:36:58|30956.48
01:36:59|30956.49
01:37:00|30959.03
01:37:01|30959.03
01:37:02|30959.03
01:37:03|30959.03
01:37:04|30963.
01:37:05|30963.68
01:37:07|30963.68
01:37:07|30960.78
01:37:08|30964.65
01:37:09|30970.06
01:37:10|30971.62
01:37:12|30974.94
01:37:13|30974.94
01:37:13|30980.08
01:37:15|30974.93
01:37:16|30974.93
01:37:17|30964.32
01:37:18|30964.31
01:37:18|30964.7
01:37:20|30964.7
01:37:21|30964.7
01:37:23|30970.39
01:37:24|30965.14
01:37:25|30965.14
01:37:26|30965.14
01:37:27|30965.13
01:37:29|30969.77
01:37:31|30967.6
01:37:32|30970.77
01:37:34|30978.45
01:37:34|30980.3
01:37:37|30979.44
01:37:38|30979.43
01:37:39|30971.44
01:37:40|30971.44
01:37:40|30972.24
01:37:42|30972.24
01:37:42|30975.53
01:37:44|30980.17
01:37:46|30987.72
01:37:46|30987.71
01:37:47|30985.53
01:37:48|30985.53
01:37:49|30976.61
01:37:51|30976.62
01:37:51|30973.87
01:37:52|30977.
01:37:53|30977.
01:37:54|30976.99
01:37:55|30976.99
01:37:57|30970.
01:37:58|30966.05
01:37:59|30956.
01:38:00|30956.
01:38:00|30956.01
01:38:02|30956.41
01:38:03|30959.45
01:38:04|30956.01
01:38:05|30956.01
01:38:06|30960.44
01:38:08|30952.59
01:38:08|30952.59
01:38:10|30952.59
01:38:11|30957.22
01:38:12|30954.76
01:38:13|30954.76
01:38:14|30954.76
01:38:15|30951.17
01:38:16|30951.27
01:38:17|30951.27
01:38:18|30949.87
01:38:19|30944.03
01:38:20|30944.03
01:38:21|30944.
01:38:22|30939.09
01:38:24|30933.56
01:38:25|30933.42
01:38:27|30937.08
01:38:29|30937.07
01:38:30|30930.88
01:38:30|30925.84
01:38:32|30925.84
01:38:33|30922.95
01:38:34|30926.22
01:38:35|30926.22
01:38:36|30926.22
01:38:36|30926.97
01:38:38|30926.97
01:38:39|30926.97
01:38:40|30926.97
01:38:41|30907.57
01:38:42|30901.
01:38:43|30904.32
01:38:44|30906.1
01:38:45|30908.99
01:38:46|30909.02
01:38:48|30911.53
01:38:49|30911.53
01:38:50|30908.96
01:38:51|30908.64
01:38:52|30901.
01:38:52|30900.1
01:38:54|30893.89
01:38:56|30897.39
01:38:56|30897.39
01:38:57|30894.33
01:38:58|30894.33
01:38:59|30894.32
01:39:00|30894.32
01:39:01|30892.76
01:39:02|30892.77
01:39:03|30892.53
01:39:04|30891.94
01:39:05|30885.49
01:39:07|30885.49
01:39:07|30881.55
01:39:08|30881.55
01:39:09|30880.72
01:39:11|30877.17
01:39:12|30877.12
01:39:13|30875.59
01:39:14|30871.87
01:39:15|30867.16
01:39:16|30865.1
01:39:17|30865.
01:39:18|30863.76
01:39:19|30866.43
01:39:20|30866.43
01:39:21|30866.43
01:39:22|30861.15
01:39:23|30861.15
01:39:25|30861.15
01:39:27|30860.88
01:39:28|30865.19
01:39:28|30863.42
01:39:29|30865.77
01:39:30|30867.01
01:39:31|30866.97
01:39:33|30866.97
01:39:34|30854.67
01:39:35|30861.88
01:39:36|30859.88
01:39:37|30859.88
01:39:39|30867.65
01:39:39|30867.65
01:39:40|30867.65
01:39:41|30868.81
01:39:43|30860.86
01:39:44|30856.89
01:39:45|30856.84
01:39:46|30856.84
01:39:47|30854.67
01:39:48|30851.95
01:39:49|30840.93
01:39:50|30841.77
01:39:52|30845.9
01:39:53|30845.9
01:39:53|30850.84
01:39:54|30850.84
01:39:56|30855.11
01:39:56|30852.48
01:39:58|30852.48
01:39:59|30852.47
01:40:00|30848.65
01:40:01|30848.66
01:40:02|30844.05
01:40:03|30848.41
01:40:04|30849.04
01:40:05|30856.75
01:40:06|30860.86
01:40:07|30867.77
01:40:08|30862.25
01:40:09|30862.25
01:40:10|30850.83
01:40:10|30852.17
01:40:11|30852.16
01:40:13|30856.79
01:40:14|30862.32
01:40:15|30848.22
01:40:16|30855.03
01:40:16|30859.94
01:40:18|30859.94
01:40:19|30864.86
01:40:19|30870.48
01:40:21|30861.69
01:40:21|30862.75
01:40:22|30862.75
01:40:25|30862.75
01:40:26|30858.76
01:40:28|30858.77
01:40:28|30858.73
01:40:29|30858.73
01:40:30|30858.73
01:40:32|30858.73
01:40:33|30858.73
01:40:34|30858.72
01:40:35|30860.82
01:40:36|30861.8
01:40:37|30861.8
01:40:38|30861.8
01:40:39|30864.91
01:40:40|30873.12
01:40:41|30872.57
01:40:42|30872.53
01:40:43|30869.45
01:40:44|30867.9
01:40:45|30867.71
01:40:46|30867.71
01:40:48|30867.71
01:40:48|30867.71
01:40:49|30872.34
01:40:50|30872.34
01:40:51|30872.35
01:40:52|30872.35
01:40:53|30872.91
01:40:54|30872.91
01:40:55|30872.91
01:40:56|30872.91
01:40:57|30873.24
01:40:59|30872.33
01:40:59|30872.33
01:41:00|30872.33
01:41:01|30858.04
01:41:02|30863.04
01:41:03|30866.73
01:41:04|30875.13
01:41:05|30869.34
01:41:06|30869.34
01:41:07|30869.33
01:41:08|30862.73
01:41:12|30858.44
01:41:13|30852.93
01:41:14|30846.85
01:41:15|30852.92
01:41:16|30849.68
01:41:16|30844.48
01:41:17|30837.61
01:41:18|30843.91
01:41:20|30848.17
01:41:20|30848.18
01:41:21|30848.17
01:41:22|30848.17
01:41:24|30848.17
01:41:25|30848.17
01:41:27|30852.1
01:41:28|30852.1
01:41:29|30854.44
01:41:30|30857.28
01:41:31|30857.28
01:41:32|30857.28
01:41:33|30857.66
01:41:34|30857.66
01:41:35|30857.66
01:41:37|30857.66
01:41:37|30857.66
01:41:38|30857.66
01:41:40|30856.89
01:41:41|30856.89
01:41:42|30863.61
01:41:43|30861.36
01:41:44|30861.36
01:41:45|30861.36
01:41:47|30861.35
01:41:48|30861.35
01:41:49|30861.35
01:41:50|30861.35
01:41:51|30861.37
01:41:52|30861.37
01:41:53|30861.37
01:41:54|30863.61
01:41:55|30863.61
01:41:56|30863.61
01:41:57|30863.61
01:41:58|30863.63
01:41:59|30863.63
01:42:00|30865.66
01:42:01|30865.66
01:42:02|30865.66
01:42:04|30865.66
01:42:04|30865.66
01:42:05|30869.39
01:42:06|30869.4
01:42:07|30864.78
01:42:08|30861.35
01:42:09|30857.66
01:42:10|30857.66
01:42:11|30857.53
01:42:12|30856.17
01:42:13|30856.16
01:42:15|30855.8
01:42:15|30850.16
01:42:16|30855.8
01:42:17|30863.29
01:42:18|30864.35
01:42:19|30866.45
01:42:21|30866.45
01:42:22|30866.45
01:42:22|30868.08
01:42:24|30875.77
01:42:25|30876.28
01:42:27|30876.3
01:42:28|30879.88
01:42:28|30879.88
01:42:30|30879.88
01:42:31|30879.88
01:42:32|30872.32
01:42:33|30868.93
01:42:34|30873.06
01:42:35|30873.06
01:42:36|30876.14
01:42:37|30876.14
01:42:38|30876.13
01:42:39|30876.14
01:42:40|30878.32
01:42:41|30874.51
01:42:43|30869.91
01:42:43|30863.79
01:42:44|30853.62
01:42:45|30850.
01:42:46|30848.17
01:42:48|30848.17
01:42:49|30860.63
01:42:49|30857.72
01:42:51|30857.72
01:42:51|30850.77
01:42:53|30850.76
01:42:54|30850.17
01:42:55|30845.92
01:42:56|30843.36
01:42:57|30842.59
01:42:58|30837.89
01:42:59|30837.61
01:43:00|30837.61
01:43:01|30837.61
01:43:02|30836.2
01:43:03|30833.28
01:43:04|30833.29
01:43:05|30833.29
01:43:06|30832.29
01:43:07|30818.7
01:43:08|30814.29
01:43:10|30821.
01:43:10|30818.61
01:43:11|30818.62
01:43:12|30812.2
01:43:13|30814.13
01:43:14|30814.13
01:43:15|30814.12
01:43:17|30811.72
01:43:18|30811.72
01:43:19|30802.79
01:43:20|30804.24
01:43:21|30804.84
01:43:22|30800.01
01:43:23|30800.01
01:43:24|30800.
01:43:26|30800.41
01:43:28|30803.22
01:43:29|30810.1
01:43:31|30810.1
01:43:32|30815.14
01:43:33|30813.79
01:43:34|30816.6
01:43:35|30816.6
01:43:36|30816.6
01:43:37|30816.6
01:43:38|30816.61
01:43:39|30816.61
01:43:40|30816.6
01:43:42|30817.7
01:43:43|30817.7
01:43:44|30817.7
01:43:45|30819.51
01:43:46|30819.51
01:43:47|30822.73
01:43:48|30824.17
01:43:48|30824.16
01:43:50|30825.32
01:43:51|30825.32
01:43:52|30825.32
01:43:53|30824.19
01:43:53|30824.19
01:43:55|30820.77
01:43:56|30820.77
01:43:56|30820.77
01:43:58|30820.77
01:43:59|30820.77
01:44:00|30820.77
01:44:01|30820.77
01:44:02|30820.77
01:44:03|30820.76
01:44:03|30822.77
01:44:05|30822.76
01:44:07|30821.21
01:44:08|30821.21
01:44:08|30813.86
01:44:09|30813.86
01:44:10|30814.24
01:44:12|30817.68
01:44:13|30817.68
01:44:13|30818.48
01:44:14|30818.48
01:44:16|30814.59
01:44:16|30814.59
01:44:18|30814.87
01:44:19|30814.98
01:44:20|30815.05
01:44:21|30815.05
01:44:21|30815.05
01:44:22|30815.05
01:44:23|30815.05
01:44:24|30815.04
01:44:26|30816.73
01:44:27|30807.55
01:44:28|30802.59
01:44:30|30802.59
01:44:31|30800.1
01:44:32|30800.09
01:44:34|30797.49
01:44:35|30797.48
01:44:36|30797.47
01:44:38|30797.46
01:44:39|30804.72
01:44:41|30802.06
01:44:42|30810.76
01:44:43|30810.76
01:44:44|30810.76
01:44:45|30814.31
01:44:46|30832.98
01:44:47|30840.09
01:44:48|30835.98
01:44:49|30835.97
01:44:50|30831.36
01:44:51|30835.77
01:44:52|30835.77
01:44:53|30835.77
01:44:54|30835.77
01:44:55|30835.77
01:44:56|30835.77
01:44:57|30842.13
01:44:58|30845.63
01:44:59|30845.63
01:45:00|30841.78
01:45:01|30841.78
01:45:02|30824.21
01:45:03|30821.08
01:45:04|30814.07
01:45:05|30810.75
01:45:06|30813.56
01:45:08|30810.75
01:45:09|30810.75
01:45:10|30810.75
01:45:11|30810.75
01:45:11|30801.75
01:45:12|30798.36
01:45:14|30801.73
01:45:15|30801.74
01:45:15|30801.74
01:45:16|30804.63
01:45:17|30800.
01:45:18|30815.34
01:45:20|30819.25
01:45:21|30814.62
01:45:21|30810.03
01:45:22|30817.15
01:45:24|30816.17
01:45:24|30816.17
01:45:26|30812.54
01:45:26|30816.16
01:45:28|30816.16
01:45:29|30816.16
01:45:30|30808.04
01:45:32|30794.5
01:45:33|30794.5
01:45:34|30794.5
01:45:35|30784.38
01:45:36|30786.9
01:45:38|30777.61
01:45:39|30784.37
01:45:40|30784.37
01:45:40|30784.37
01:45:42|30776.8
01:45:43|30781.04
01:45:44|30781.04
01:45:45|30778.26
01:45:45|30778.07
01:45:47|30788.39
01:45:48|30800.74
01:45:49|30796.12
01:45:50|30796.12
01:45:51|30796.11
01:45:52|30793.64
01:45:53|30800.05
01:45:54|30800.05
01:45:55|30804.42
01:45:56|30812.99
01:45:57|30816.17
01:45:58|30816.16
01:45:59|30816.16
01:46:00|30820.3
01:46:01|30820.29
01:46:02|30820.3
01:46:03|30822.71
01:46:04|30822.71
01:46:05|30810.26
01:46:06|30814.2
01:46:07|30814.21
01:46:08|30814.21
01:46:10|30813.81
01:46:10|30805.57
01:46:11|30804.01
01:46:12|30795.06
01:46:13|30799.86
01:46:14|30804.13
01:46:16|30804.13
01:46:17|30804.13
01:46:18|30801.44
01:46:18|30795.24
01:46:20|30796.31
01:46:20|30796.31
01:46:22|30796.59
01:46:23|30800.93
01:46:24|30800.93
01:46:25|30800.93
01:46:26|30802.49
01:46:27|30802.49
01:46:28|30802.49
01:46:29|30805.18
01:46:31|30824.84
01:46:32|30833.2
01:46:34|30827.01
01:46:35|30827.01
01:46:37|30827.01
01:46:37|30827.01
01:46:39|30821.22
01:46:40|30814.14
01:46:41|30814.14
01:46:43|30816.23
01:46:43|30816.63
01:46:44|30816.63
01:46:45|30816.63
01:46:46|30824.35
01:46:47|30816.63
01:46:49|30816.63
01:46:49|30818.93
01:46:50|30818.93
01:46:51|30816.62
01:46:52|30812.05
01:46:54|30812.68
01:46:54|30812.68
01:46:56|30817.78
01:46:57|30815.3
01:46:58|30812.9
01:46:58|30812.89
01:47:00|30815.28
01:47:00|30815.29
01:47:02|30821.55
01:47:02|30821.55
01:47:04|30818.48
01:47:05|30818.48
01:47:06|30818.48
01:47:07|30818.49
01:47:07|30821.07
01:47:08|30821.06
01:47:10|30821.04
01:47:11|30821.04
01:47:12|30821.04
01:47:12|30817.97
01:47:14|30816.42
01:47:15|30816.42
01:47:16|30810.72
01:47:17|30810.72
01:47:18|30810.72
01:47:18|30817.1
01:47:20|30817.1
01:47:21|30817.1
01:47:22|30811.08
01:47:23|30812.64
01:47:24|30812.64
01:47:25|30805.08
01:47:26|30805.08
01:47:27|30806.63
01:47:28|30797.66
01:47:29|30795.88
01:47:30|30795.07
01:47:32|30795.07
01:47:33|30781.06
01:47:35|30777.06
01:47:36|30785.66
01:47:37|30787.06
01:47:38|30785.29
01:47:39|30786.64
01:47:40|30783.7
01:47:42|30779.09
01:47:42|30779.09
01:47:43|30779.09
01:47:44|30777.77
01:47:46|30777.78
01:47:47|30783.13
01:47:47|30783.13
01:47:49|30787.17
01:47:50|30782.55
01:47:52|30774.03
01:47:53|30773.19
01:47:53|30767.67
01:47:54|30766.72
01:47:56|30760.71
01:47:56|30760.7
01:47:58|30758.62
01:47:59|30753.48
01:48:00|30751.
01:48:01|30751.01
01:48:01|30739.76
01:48:03|30738.07
01:48:04|30757.34
01:48:04|30757.36
01:48:06|30762.83
01:48:06|30772.24
01:48:07|30760.7
01:48:08|30756.89
01:48:09|30762.77
01:48:11|30762.77
01:48:12|30754.37
01:48:12|30752.68
01:48:14|30759.55
01:48:15|30749.06
01:48:16|30739.61
01:48:16|30739.61
01:48:18|30739.6
01:48:18|30739.61
01:48:19|30743.51
01:48:20|30746.92
01:48:22|30751.9
01:48:23|30751.89
01:48:25|30746.91
01:48:26|30739.36
01:48:27|30738.28
01:48:27|30738.27
01:48:29|30738.23
01:48:30|30724.24
01:48:30|30731.26
01:48:33|30731.25
01:48:33|30724.03
01:48:35|30733.17
01:48:36|30729.64
01:48:37|30745.23
01:48:38|30752.89
01:48:39|30747.04
01:48:40|30752.21
01:48:41|30757.11
01:48:43|30753.04
01:48:44|30753.04
01:48:45|30753.04
01:48:46|30753.04
01:48:46|30753.04
01:48:48|30741.63
01:48:49|30744.56
01:48:50|30740.33
01:48:51|30735.48
01:48:52|30733.95
01:48:54|30733.95
01:48:54|30733.95
01:48:55|30734.33
01:48:56|30738.77
01:48:57|30729.11
01:48:58|30723.75
01:48:59|30712.85
01:49:00|30709.01
01:49:01|30706.89
01:49:02|30709.4
01:49:03|30711.72
01:49:05|30715.86
01:49:05|30711.73
01:49:07|30701.81
01:49:08|30706.86
01:49:09|30705.05
01:49:10|30701.26
01:49:11|30701.22
01:49:12|30700.26
01:49:13|30687.12
01:49:14|30684.19
01:49:14|30699.39
01:49:16|30706.89
01:49:17|30713.6
01:49:18|30714.26
01:49:19|30711.9
01:49:21|30710.76
01:49:21|30710.76
01:49:22|30724.52
01:49:23|30724.59
01:49:24|30724.14
01:49:25|30729.72
01:49:26|30727.2
01:49:27|30719.48
01:49:28|30719.48
01:49:29|30730.76
01:49:30|30722.81
01:49:32|30730.74
01:49:33|30730.75
01:49:35|30732.46
01:49:35|30732.98
01:49:38|30747.87
01:49:38|30734.88
01:49:40|30741.72
01:49:41|30736.07
01:49:42|30740.7
01:49:44|30737.24
01:49:45|30740.17
01:49:46|30740.17
01:49:47|30741.86
01:49:48|30752.9
01:49:49|30746.19
01:49:50|30746.18
01:49:51|30749.12
01:49:52|30746.18
01:49:53|30746.18
01:49:54|30746.18
01:49:55|30746.18
01:49:55|30746.18
01:49:56|30746.17
01:49:58|30750.44
01:49:59|30750.44
01:50:01|30749.6
01:50:01|30746.56
01:50:02|30751.7
01:50:03|30751.7
01:50:04|30740.69
01:50:06|30747.12
01:50:07|30739.77
01:50:08|30739.79
01:50:09|30740.15
01:50:10|30740.15
01:50:11|30747.43
01:50:12|30747.43
01:50:13|30747.42
01:50:14|30747.05
01:50:15|30750.22
01:50:16|30744.39
01:50:17|30745.77
01:50:18|30745.77
01:50:19|30742.64
01:50:20|30738.1
01:50:21|30738.1
01:50:22|30738.1
01:50:23|30738.09
01:50:24|30738.09
01:50:25|30738.09
01:50:26|30738.09
01:50:27|30736.65
01:50:28|30716.26
01:50:29|30730.91
01:50:30|30730.91
01:50:31|30725.76
01:50:32|30724.77
01:50:33|30720.17
01:50:34|30723.93
01:50:35|30723.93
01:50:37|30730.67
01:50:39|30738.1
01:50:39|30738.1
01:50:41|30739.
01:50:42|30744.6
01:50:43|30738.52
01:50:43|30738.52
01:50:45|30738.52
01:50:46|30738.77
01:50:47|30746.29
01:50:48|30750.96
01:50:48|30756.48
01:50:50|30756.48
01:50:51|30748.83
01:50:52|30743.03
01:50:53|30740.1
01:50:55|30740.11
01:50:55|30740.11
01:50:57|30740.1
01:50:58|30740.11
01:50:59|30740.11
01:51:00|30740.11
01:51:01|30742.01
01:51:02|30741.97
01:51:03|30740.1
01:51:04|30738.51
01:51:06|30736.34
01:51:06|30736.34
01:51:07|30733.87
01:51:08|30738.49
01:51:09|30745.25
01:51:10|30748.35
01:51:11|30749.32
01:51:12|30752.58
01:51:13|30752.59
01:51:14|30759.77
01:51:15|30759.77
01:51:17|30752.2
01:51:17|30751.24
01:51:18|30747.71
01:51:19|30744.46
01:51:20|30744.46
01:51:21|30744.45
01:51:22|30744.45
01:51:23|30744.45
01:51:24|30749.07
01:51:25|30749.07
01:51:26|30752.2
01:51:28|30743.99
01:51:28|30743.99
01:51:29|30750.47
01:51:30|30752.2
01:51:31|30747.59
01:51:32|30744.04
01:51:33|30739.97
01:51:35|30739.97
01:51:37|30736.74
01:51:37|30736.74
01:51:39|30736.73
01:51:40|30730.59
01:51:41|30730.59
01:51:42|30730.99
01:51:43|30735.19
01:51:44|30736.7
01:51:46|30737.12
01:51:46|30744.06
01:51:47|30739.45
01:51:48|30735.18
01:51:49|30730.91
01:51:50|30735.19
01:51:51|30735.18
01:51:52|30744.27
01:51:53|30750.
01:51:54|30752.5
01:51:55|30757.71
01:51:56|30762.08
01:51:57|30753.38
01:51:58|30753.76
01:52:00|30753.76
01:52:00|30753.77
01:52:01|30753.77
01:52:02|30753.77
01:52:03|30753.76
01:52:04|30751.7
01:52:05|30760.91
01:52:06|30760.91
01:52:07|30760.34
01:52:08|30760.34
01:52:09|30760.35
01:52:11|30761.17
01:52:12|30764.68
01:52:13|30764.69
01:52:13|30764.68
01:52:14|30764.7
01:52:15|30764.7
01:52:17|30764.7
01:52:18|30770.63
01:52:18|30771.9
01:52:20|30771.9
01:52:21|30770.24
01:52:23|30773.41
01:52:23|30768.66
01:52:24|30766.2
01:52:25|30766.2
01:52:26|30766.2
01:52:27|30768.11
01:52:29|30763.34
01:52:29|30763.34
01:52:30|30763.34
01:52:31|30763.34
01:52:32|30763.34
01:52:34|30763.34
01:52:34|30767.95
01:52:36|30767.96
01:52:37|30771.3
01:52:39|30771.3
01:52:40|30771.3
01:52:41|30771.3
01:52:43|30774.88
01:52:44|30777.
01:52:46|30781.64
01:52:47|30781.73
01:52:48|30782.02
01:52:49|30782.01
01:52:49|30782.01
01:52:52|30782.02
01:52:52|30782.02
01:52:53|30782.02
01:52:54|30782.02
01:52:55|30782.02
01:52:56|30782.02
01:52:57|30783.86
01:52:58|30786.63
01:52:59|30786.63
01:53:00|30788.98
01:53:01|30790.89
01:53:02|30783.25
01:53:03|30783.25
01:53:04|30783.25
01:53:05|30787.97
01:53:06|30787.97
01:53:07|30787.97
01:53:08|30791.52
01:53:09|30793.87
01:53:10|30793.87
01:53:11|30799.88
01:53:12|30800.
01:53:13|30803.44
01:53:14|30804.51
01:53:15|30804.5
01:53:16|30805.93
01:53:17|30805.93
01:53:18|30807.63
01:53:19|30806.27
01:53:21|30806.27
01:53:22|30810.26
01:53:22|30802.69
01:53:24|30802.68
01:53:25|30802.68
01:53:26|30802.68
01:53:27|30802.69
01:53:27|30802.69
01:53:29|30806.26
01:53:30|30807.31
01:53:30|30810.1
01:53:32|30805.13
01:53:32|30804.24
01:53:34|30804.24
01:53:35|30804.24
01:53:36|30790.19
01:53:38|30788.53
01:53:39|30782.49
01:53:41|30782.01
01:53:42|30782.02
01:53:43|30782.02
01:53:44|30787.26
01:53:46|30787.26
01:53:47|30787.26
01:53:47|30787.25
01:53:49|30787.25
01:53:50|30787.25
01:53:51|30787.25
01:53:52|30787.25
01:53:52|30783.63
01:53:54|30778.44
01:53:54|30785.1
01:53:56|30785.1
01:53:57|30785.1
01:53:57|30785.1
01:54:00|30782.14
01:54:01|30782.15
01:54:01|30782.15
01:54:03|30782.15
01:54:03|30781.12
01:54:04|30782.16
01:54:05|30785.77
01:54:06|30784.63
01:54:08|30784.64
01:54:09|30781.69
01:54:10|30776.93
01:54:11|30776.1
01:54:12|30776.08
01:54:13|30767.2
01:54:14|30767.19
01:54:15|30764.07
01:54:16|30757.16
01:54:17|30758.66
01:54:18|30762.61
01:54:19|30762.61
01:54:20|30762.62
01:54:21|30768.5
01:54:23|30768.5
01:54:23|30771.23
01:54:24|30776.93
01:54:25|30783.67
01:54:26|30784.62
01:54:28|30786.74
01:54:29|30812.25
01:54:29|30816.32
01:54:30|30817.44
01:54:33|30824.61
01:54:33|30828.62
01:54:34|30833.04
01:54:35|30824.05
01:54:36|30828.54
01:54:38|30823.87
01:54:40|30823.88
01:54:40|30824.7
01:54:42|30828.13
01:54:42|30826.56
01:54:43|30832.9
01:54:44|30826.65
01:54:45|30824.
01:54:47|30826.52
01:54:48|30829.15
01:54:50|30829.16
01:54:51|30830.48
01:54:52|30826.51
01:54:53|30826.5
01:54:55|30826.51
01:54:55|30826.51
01:54:57|30826.51
01:54:57|30835.77
01:54:59|30832.04
01:55:00|30832.04
01:55:01|30829.25
01:55:01|30829.25
01:55:02|30829.25
01:55:03|30832.04
01:55:05|30832.05
01:55:06|30820.01
01:55:07|30821.84
01:55:08|30821.84
01:55:08|30820.
01:55:10|30811.41
01:55:11|30811.41
01:55:12|30811.41
01:55:13|30811.79
01:55:14|30811.79
01:55:15|30811.79
01:55:16|30825.77
01:55:17|30825.78
01:55:18|30826.17
01:55:19|30836.27
01:55:20|30835.51
01:55:21|30835.51
01:55:22|30831.9
01:55:23|30831.51
01:55:24|30828.44
01:55:25|30828.44
01:55:27|30828.45
01:55:27|30818.87
01:55:28|30820.42
01:55:29|30820.42
01:55:30|30815.62
01:55:31|30815.62
01:55:33|30815.61
01:55:34|30808.18
01:55:34|30817.92
01:55:35|30826.5
01:55:36|30829.61
01:55:38|30833.83
01:55:39|30833.83
01:55:41|30833.83
01:55:43|30833.82
01:55:44|30833.44
01:55:46|30825.56
01:55:47|30825.56
01:55:48|30819.61
01:55:49|30819.62
01:55:50|30819.62
01:55:51|30819.62
01:55:52|30819.62
01:55:53|30824.19
01:55:53|30824.19
01:55:55|30821.4
01:55:55|30821.4
01:55:56|30829.62
01:55:58|30831.03
01:55:59|30833.81
01:56:00|30829.19
01:56:01|30829.18
01:56:02|30826.12
01:56:03|30825.69
01:56:04|30833.74
01:56:05|30833.74
01:56:06|30833.74
01:56:07|30829.13
01:56:08|30829.13
01:56:09|30829.13
01:56:10|30829.13
01:56:11|30829.99
01:56:12|30830.
01:56:13|30832.49
01:56:14|30832.49
01:56:15|30832.49
01:56:16|30832.5
01:56:17|30832.11
01:56:18|30832.12
01:56:19|30833.83
01:56:20|30833.83
01:56:21|30840.44
01:56:22|30840.44
01:56:23|30840.44
01:56:24|30840.44
01:56:25|30841.7
01:56:26|30840.43
01:56:27|30840.43
01:56:29|30840.43
01:56:29|30840.43
01:56:30|30841.72
01:56:31|30841.72
01:56:32|30841.72
01:56:33|30841.72
01:56:34|30841.83
01:56:35|30842.35
01:56:36|30842.35
01:56:37|30842.35
01:56:38|30842.34
01:56:40|30830.88
01:56:42|30833.3
01:56:43|30841.92
01:56:44|30841.92
01:56:46|30843.22
01:56:47|30843.22
01:56:48|30843.21
01:56:49|30843.21
01:56:51|30843.21
01:56:51|30843.21
01:56:52|30843.22
01:56:54|30843.22
01:56:55|30843.22
01:56:56|30843.21
01:56:57|30843.21
01:56:59|30843.21
01:57:00|30843.21
01:57:00|30843.22
01:57:01|30843.22
01:57:03|30831.69
01:57:04|30830.19
01:57:05|30830.19
01:57:05|30827.12
01:57:07|30822.67
01:57:07|30827.11
01:57:09|30827.11
01:57:10|30820.99
01:57:11|30819.84
01:57:12|30815.95
01:57:13|30815.92
01:57:14|30815.92
01:57:15|30813.35
01:57:16|30826.41
01:57:17|30826.41
01:57:19|30826.8
01:57:20|30834.81
01:57:21|30837.14
01:57:22|30837.14
01:57:23|30837.13
01:57:23|30837.13
01:57:25|30837.13
01:57:25|30836.75
01:57:27|30832.52
01:57:27|30832.52
01:57:28|30835.88
01:57:30|30827.9
01:57:31|30835.58
01:57:32|30835.58
01:57:33|30835.58
01:57:33|30829.63
01:57:35|30829.64
01:57:36|30829.63
01:57:36|30829.
01:57:38|30832.85
01:57:40|30835.37
01:57:41|30835.36
01:57:42|30835.36
01:57:44|30835.36
01:57:45|30835.36
01:57:46|30842.77
01:57:47|30842.77
01:57:48|30839.7
01:57:49|30839.7
01:57:50|30839.7
01:57:51|30835.35
01:57:52|30835.35
01:57:53|30835.35
01:57:54|30837.46
01:57:55|30839.
01:57:56|30839.01
01:57:57|30839.01
01:57:58|30839.01
01:58:00|30830.34
01:58:01|30830.34
01:58:03|30829.
01:58:03|30829.39
01:58:05|30832.85
01:58:06|30832.85
01:58:07|30834.57
01:58:08|30834.56
01:58:09|30834.56
01:58:10|30837.39
01:58:11|30837.37
01:58:12|30836.73
01:58:13|30836.73
01:58:14|30842.31
01:58:15|30842.31
01:58:16|30842.31
01:58:17|30842.3
01:58:18|30840.36
01:58:19|30840.35
01:58:20|30836.35
01:58:21|30829.65
01:58:22|30824.16
01:58:23|30824.65
01:58:24|30832.03
01:58:25|30828.96
01:58:26|30821.98
01:58:27|30815.57
01:58:28|30815.58
01:58:29|30815.57
01:58:30|30815.57
01:58:31|30819.44
01:58:32|30822.93
01:58:33|30822.93
01:58:34|30822.93
01:58:35|30822.93
01:58:37|30830.82
01:58:38|30819.71
01:58:39|30815.64
01:58:39|30810.39
01:58:42|30810.79
01:58:43|30810.78
01:58:44|30810.77
01:58:45|30810.79
01:58:47|30815.38
01:58:49|30812.34
01:58:49|30810.8
01:58:50|30810.8
01:58:51|30810.79
01:58:53|30810.79
01:58:53|30810.8
01:58:54|30810.8
01:58:56|30810.8
01:58:57|30810.8
01:58:58|30810.8
01:58:59|30810.79
01:59:00|30810.79
01:59:01|30810.8
01:59:02|30810.8
01:59:04|30804.88
01:59:05|30807.16
01:59:05|30803.58
01:59:07|30803.58
01:59:08|30803.57
01:59:08|30797.03
01:59:09|30781.32
01:59:10|30784.63
01:59:11|30785.93
01:59:13|30784.63
01:59:13|30784.64
01:59:15|30781.6
01:59:16|30786.32
01:59:17|30785.94
01:59:18|30784.38
01:59:19|30784.39
01:59:20|30785.93
01:59:21|30785.93
01:59:22|30773.44
01:59:22|30769.95
01:59:24|30765.86
01:59:25|30761.9
01:59:26|30761.95
01:59:26|30759.97
01:59:28|30758.13
01:59:29|30760.35
01:59:30|30752.58
01:59:31|30750.
01:59:32|30747.7
01:59:34|30762.42
01:59:35|30762.42
01:59:35|30767.18
01:59:36|30764.74
01:59:38|30764.75
01:59:38|30764.36
01:59:40|30762.41
01:59:41|30762.43
01:59:42|30762.42
01:59:43|30758.04
01:59:44|30756.12
01:59:46|30756.12
01:59:48|30752.77
01:59:48|30753.33
01:59:50|30756.5
01:59:52|30764.44
01:59:52|30770.86
01:59:54|30764.91
01:59:55|30764.44
01:59:56|30764.44
01:59:57|30764.43
01:59:57|30764.43
01:59:59|30764.05
02:00:00|30764.05
02:00:01|30759.78
02:00:02|30753.33
02:00:04|30753.72
02:00:04|30750.01
02:00:05|30750.01
02:00:06|30750.01
02:00:07|30750.01
02:00:08|30750.01
02:00:09|30750.01
02:00:11|30757.42
02:00:11|30761.03
02:00:13|30761.44
02:00:14|30764.96
02:00:15|30764.95
02:00:15|30766.51
02:00:17|30766.51
02:00:18|30767.42
02:00:19|30757.41
02:00:19|30755.16
02:00:21|30755.16
02:00:22|30755.16
02:00:22|30753.32
02:00:23|30753.32
02:00:24|30750.
02:00:26|30747.7
02:00:27|30747.69
02:00:27|30747.7
02:00:28|30752.31
02:00:30|30752.3
02:00:31|30752.3
02:00:32|30752.3
02:00:33|30752.3
02:00:34|30753.71
02:00:35|30750.29
02:00:36|30750.24
02:00:36|30748.56
02:00:38|30748.56
02:00:39|30748.56
02:00:40|30743.44
02:00:41|30743.43
02:00:43|30743.2
02:00:44|30730.3
02:00:46|30734.88
02:00:47|30730.28
02:00:48|30726.32
02:00:50|30727.74
02:00:51|30727.73
02:00:52|30727.73
02:00:53|30726.31
02:00:54|30726.1
02:00:56|30728.25
02:00:57|30726.1
02:00:58|30724.55
02:00:58|30723.74
02:01:00|30716.67
02:01:01|30721.27
02:01:02|30721.27
02:01:03|30721.27
02:01:03|30721.26
02:01:04|30721.26
02:01:06|30716.86
02:01:06|30717.89
02:01:08|30710.77
02:01:09|30710.76
02:01:10|30706.12
02:01:11|30706.12
02:01:12|30702.74
02:01:12|30702.75
02:01:14|30700.02
02:01:15|30700.
02:01:16|30700.01
02:01:17|30700.39
02:01:18|30699.4
02:01:19|30692.56
02:01:21|30695.84
02:01:21|30695.84
02:01:22|30697.5
02:01:23|30699.99
02:01:24|30699.99
02:01:25|30702.75
02:01:26|30698.23
02:01:27|30698.22
02:01:28|30690.63
02:01:29|30690.63
02:01:30|30693.59
02:01:31|30694.74
02:01:32|30702.71
02:01:33|30702.72
02:01:34|30702.74
02:01:36|30704.87
02:01:37|30704.87
02:01:38|30689.44
02:01:38|30687.12
02:01:40|30690.37
02:01:40|30690.37
02:01:42|30690.37
02:01:43|30688.44
02:01:45|30688.4
02:01:46|30687.11
02:01:48|30683.67
02:01:50|30665.43
02:01:50|30663.16
02:01:51|30669.82
02:01:53|30681.25
02:01:54|30684.14
02:01:55|30688.37
02:01:56|30686.55
02:01:57|30678.88
02:01:58|30674.27
02:01:59|30679.26
02:02:00|30674.3
02:02:02|30672.73
02:02:03|30669.85
02:02:05|30668.5
02:02:06|30668.45
02:02:07|30668.45
02:02:08|30669.84
02:02:09|30669.91
02:02:09|30669.92
02:02:11|30669.93
02:02:11|30669.92
02:02:13|30669.92
02:02:13|30671.41
02:02:15|30680.65
02:02:16|30672.14
02:02:17|30660.09
02:02:18|30660.09
02:02:20|30640.35
02:02:20|30640.34
02:02:21|30646.74
02:02:22|30650.74
02:02:23|30643.53
02:02:24|30643.5
02:02:25|30643.5
02:02:27|30634.59
02:02:27|30634.97
02:02:28|30634.97
02:02:29|30634.96
02:02:30|30634.61
02:02:31|30634.6
02:02:32|30652.92
02:02:34|30639.99
02:02:35|30636.6
02:02:35|30636.61
02:02:37|30638.73
02:02:38|30643.33
02:02:39|30657.19
02:02:39|30658.15
02:02:41|30658.15
02:02:42|30652.59
02:02:42|30648.71
02:02:43|30648.71
02:02:45|30648.75
02:02:46|30648.75
02:02:47|30653.34
02:02:48|30653.34
02:02:49|30655.97
02:02:51|30662.53
02:02:53|30671.22
02:02:54|30662.35
02:02:55|30666.93
02:02:56|30666.94
02:02:57|30666.94
02:02:58|30669.13
02:02:59|30669.93
02:03:00|30671.55
02:03:01|30674.78
02:03:03|30670.49
02:03:04|30672.7
02:03:05|30672.71
02:03:06|30672.7
02:03:07|30669.94
02:03:08|30662.82
02:03:09|30659.53
02:03:10|30657.98
02:03:11|30650.34
02:03:12|30648.75
02:03:13|30650.31
02:03:14|30650.3
02:03:15|30651.29
02:03:16|30659.49
02:03:17|30661.46
02:03:18|30666.78
02:03:19|30663.39
02:03:20|30668.67
02:03:21|30670.32
02:03:22|30670.32
02:03:23|30662.03
02:03:24|30662.42
02:03:25|30667.07
02:03:26|30667.07
02:03:27|30663.26
02:03:28|30663.26
02:03:30|30663.26
02:03:30|30663.27
02:03:31|30667.07
02:03:33|30658.96
02:03:34|30655.46
02:03:35|30651.04
02:03:36|30648.76
02:03:36|30648.75
02:03:37|30640.57
02:03:39|30653.49
02:03:40|30656.45
02:03:41|30641.89
02:03:41|30647.41
02:03:43|30651.44
02:03:44|30651.43
02:03:46|30647.42
02:03:47|30641.02
02:03:49|30638.52
02:03:51|30640.11
02:03:53|30641.01
02:03:53|30643.14
02:03:55|30643.16
02:03:56|30646.43
02:03:57|30641.
02:03:57|30641.
02:03:59|30638.52
02:04:00|30635.37
02:04:01|30639.96
02:04:03|30624.
02:04:04|30622.33
02:04:05|30619.3
02:04:05|30626.71
02:04:06|30633.98
02:04:08|30634.44
02:04:09|30639.35
02:04:09|30637.14
02:04:11|30624.21
02:04:12|30624.85
02:04:13|30624.87
02:04:13|30621.53
02:04:15|30621.54
02:04:16|30621.89
02:04:17|30630.
02:04:18|30630.72
02:04:19|30635.04
02:04:20|30641.23
02:04:21|30647.85
02:04:22|30647.87
02:04:23|30647.88
02:04:24|30652.98
02:04:25|30655.48
02:04:26|30658.14
02:04:27|30658.13
02:04:28|30649.9
02:04:29|30654.53
02:04:30|30654.54
02:04:31|30658.15
02:04:32|30657.61
02:04:33|30653.01
02:04:34|30658.15
02:04:35|30658.16
02:04:36|30658.7
02:04:37|30659.09
02:04:38|30662.74
02:04:39|30662.74
02:04:40|30664.01
02:04:41|30664.01
02:04:42|30666.49
02:04:43|30668.08
02:04:44|30664.
02:04:45|30664.01
02:04:47|30664.01
02:04:48|30664.
02:04:49|30655.84
02:04:51|30650.59
02:04:51|30654.46
02:04:52|30654.46
02:04:53|30650.59
02:04:54|30650.59
02:04:55|30654.46
02:04:57|30654.46
02:04:58|30654.46
02:04:59|30654.46
02:05:01|30654.46
02:05:01|30654.47
02:05:03|30659.99
02:05:04|30659.99
02:05:05|30659.99
02:05:06|30659.99
02:05:07|30653.38
02:05:09|30658.28
02:05:10|30658.28
02:05:11|30658.28
02:05:12|30658.27
02:05:13|30658.27
02:05:14|30653.1
02:05:14|30644.61
02:05:16|30646.89
02:05:17|30649.73
02:05:18|30656.09
02:05:20|30652.71
02:05:20|30652.71
02:05:22|30657.31
02:05:22|30657.31
02:05:23|30658.29
02:05:24|30658.29
02:05:26|30653.7
02:05:27|30653.69
02:05:27|30651.83
02:05:29|30670.17
02:05:29|30670.17
02:05:31|30672.51
02:05:32|30674.76
02:05:33|30675.4
02:05:34|30683.41
02:05:34|30685.82
02:05:35|30680.63
02:05:37|30680.62
02:05:37|30679.04
02:05:39|30674.47
02:05:39|30674.48
02:05:41|30683.28
02:05:42|30686.66
02:05:43|30687.36
02:05:44|30682.24
02:05:44|30686.85
02:05:45|30687.37
02:05:48|30688.5
02:05:49|30695.34
02:05:50|30690.72
02:05:51|30690.72
02:05:51|30690.72
02:05:54|30697.75
02:05:55|30697.75
02:05:56|30697.75
02:05:56|30697.75
02:05:58|30690.64
02:05:59|30685.86
02:06:00|30678.91
02:06:02|30662.25
02:06:03|30658.68
02:06:04|30665.82
02:06:05|30665.82
02:06:06|30667.48
02:06:07|30667.47
02:06:08|30662.61
02:06:09|30662.61
02:06:10|30662.61
02:06:11|30659.91
02:06:13|30669.52
02:06:13|30669.51
02:06:14|30664.91
02:06:15|30656.38
02:06:16|30659.76
02:06:17|30656.39
02:06:18|30656.39
02:06:19|30660.97
02:06:20|30657.27
02:06:21|30657.27
02:06:22|30655.22
02:06:23|30655.22
02:06:24|30655.22
02:06:25|30667.1
02:06:26|30665.54
02:06:27|30665.94
02:06:28|30665.95
02:06:29|30662.57
02:06:30|30669.99
02:06:31|30668.36
02:06:32|30666.82
02:06:33|30666.82
02:06:34|30668.36
02:06:35|30671.43
02:06:37|30672.6
02:06:38|30679.04
02:06:39|30679.04
02:06:40|30686.77
02:06:41|30690.71
02:06:41|30695.71
02:06:42|30695.72
02:06:44|30696.32
02:06:45|30695.33
02:06:46|30695.69
02:06:47|30714.
02:06:48|30721.56
02:06:50|30716.26
02:06:51|30724.56
02:06:52|30724.36
02:06:52|30733.75
02:06:54|30734.68
02:06:55|30746.64
02:06:57|30746.66
02:06:58|30746.66
02:06:59|30741.6
02:07:00|30735.07
02:07:01|30737.44
02:07:01|30741.58
02:07:03|30734.68
02:07:04|30731.68
02:07:05|30734.86
02:07:06|30745.7
02:07:07|30731.68
02:07:08|30730.76
02:07:09|30734.38
02:07:10|30730.92
02:07:11|30750.53
02:07:13|30750.73
02:07:14|30744.64
02:07:15|30744.82
02:07:16|30746.36
02:07:17|30750.73
02:07:17|30752.28
02:07:19|30752.29
02:07:20|30755.35
02:07:20|30763.5
02:07:21|30768.14
02:07:23|30766.5
02:07:24|30777.24
02:07:25|30782.05
02:07:25|30763.36
02:07:26|30768.72
02:07:28|30767.8
02:07:29|30769.93
02:07:30|30764.47
02:07:31|30765.39
02:07:31|30763.11
02:07:33|30765.02
02:07:34|30758.63
02:07:35|30758.63
02:07:35|30758.64
02:07:37|30758.63
02:07:37|30758.64
02:07:38|30746.69
02:07:40|30746.7
02:07:41|30747.79
02:07:42|30743.49
02:07:43|30738.46
02:07:44|30729.26
02:07:45|30731.39
02:07:46|30731.39
02:07:47|30733.72
02:07:48|30736.77
02:07:50|30731.13
02:07:51|30730.13
02:07:53|30730.12
02:07:55|30730.12
02:07:56|30731.93
02:07:56|30734.42
02:07:58|30731.94
02:07:58|30731.92
02:08:00|30730.12
02:08:01|30730.12
02:08:03|30736.65
02:08:04|30743.49
02:08:05|30734.42
02:08:06|30730.32
02:08:06|30726.31
02:08:08|30730.31
02:08:08|30725.36
02:08:10|30725.36
02:08:10|30725.35
02:08:11|30725.34
02:08:13|30725.34
02:08:14|30706.91
02:08:15|30711.32
02:08:16|30710.23
02:08:17|30710.21
02:08:18|30719.82
02:08:19|30723.27
02:08:20|30723.27
02:08:21|30718.66
02:08:22|30711.86
02:08:23|30711.86
02:08:24|30717.21
02:08:25|30717.21
02:08:26|30709.62
02:08:27|30709.4
02:08:28|30709.4
02:08:29|30709.79
02:08:30|30718.87
02:08:31|30720.06
02:08:32|30721.59
02:08:33|30728.95
02:08:34|30728.95
02:08:35|30728.94
02:08:36|30734.59
02:08:37|30738.16
02:08:38|30743.5
02:08:39|30743.53
02:08:40|30755.78
02:08:41|30751.17
02:08:42|30758.9
02:08:43|30758.52
02:08:44|30761.42
02:08:46|30765.
02:08:46|30764.99
02:08:47|30764.97
02:08:49|30774.9
02:08:51|30780.64
02:08:52|30780.64
02:08:54|30780.64
02:08:55|30776.87
02:08:57|30778.43
02:08:58|30776.88
02:08:58|30776.88
02:09:00|30776.88
02:09:00|30786.38
02:09:02|30786.39
02:09:03|30790.68
02:09:04|30790.67
02:09:05|30794.74
02:09:06|30785.54
02:09:07|30785.52
02:09:09|30788.78
02:09:09|30784.16
02:09:11|30785.86
02:09:11|30785.86
02:09:13|30784.61
02:09:14|30781.52
02:09:14|30781.52
02:09:16|30781.52
02:09:17|30783.76
02:09:18|30788.33
02:09:19|30788.33
02:09:20|30788.33
02:09:21|30792.37
02:09:22|30791.98
02:09:23|30790.31
02:09:24|30790.31
02:09:25|30792.37
02:09:26|30792.37
02:09:27|30792.37
02:09:28|30796.8
02:09:30|30796.8
02:09:31|30796.79
02:09:32|30796.79
02:09:32|30799.78
02:09:33|30800.
02:09:34|30800.34
02:09:36|30802.68
02:09:36|30814.04
02:09:37|30811.21
02:09:39|30815.86
02:09:39|30818.47
02:09:41|30813.86
02:09:42|30816.45
02:09:43|30819.48
02:09:44|30816.28
02:09:45|30818.37
02:09:46|30822.08
02:09:47|30822.09
02:09:48|30815.68
02:09:50|30813.81
02:09:52|30821.56
02:09:53|30822.09
02:09:54|30823.2
02:09:54|30823.2
02:09:57|30804.57
02:09:59|30800.02
02:09:59|30796.9
02:10:00|30799.99
02:10:01|30800.03
02:10:03|30796.
02:10:03|30796.61
02:10:04|30800.61
02:10:06|30800.62
02:10:07|30804.34
02:10:08|30811.15
02:10:09|30822.84
02:10:10|30817.59
02:10:12|30814.32
02:10:12|30814.31
02:10:14|30813.19
02:10:14|30809.69
02:10:15|30805.46
02:10:17|30800.15
02:10:18|30797.06
02:10:19|30785.68
02:10:19|30790.29
02:10:20|30792.01
02:10:22|30787.77
02:10:23|30787.77
02:10:24|30792.02
02:10:25|30795.09
02:10:25|30795.09
02:10:27|30793.07
02:10:28|30793.07
02:10:29|30782.41
02:10:30|30782.41
02:10:31|30788.36
02:10:31|30787.08
02:10:33|30782.51
02:10:34|30782.51
02:10:35|30769.2
02:10:35|30777.4
02:10:37|30776.89
02:10:38|30776.89
02:10:39|30779.31
02:10:39|30769.69
02:10:41|30769.7
02:10:42|30769.7
02:10:43|30769.69
02:10:44|30766.62
02:10:45|30770.1
02:10:46|30769.38
02:10:47|30776.91
02:10:48|30771.36
02:10:49|30780.
02:10:50|30787.02
02:10:51|30787.01
02:10:53|30782.41
02:10:55|30788.66
02:10:56|30795.22
02:10:57|30790.67
02:10:59|30779.32
02:11:01|30783.5
02:11:02|30783.49
02:11:03|30780.08
02:11:03|30779.31
02:11:05|30774.17
02:11:07|30771.09
02:11:07|30774.17
02:11:09|30774.17
02:11:09|30779.69
02:11:11|30779.69
02:11:11|30787.37
02:11:13|30787.37
02:11:14|30782.75
02:11:15|30786.84
02:11:15|30786.84
02:11:17|30790.48
02:11:18|30790.48
02:11:19|30791.72
02:11:20|30788.35
02:11:20|30788.35
02:11:22|30788.31
02:11:22|30784.07
02:11:24|30782.34
02:11:25|30782.33
02:11:25|30784.1
02:11:27|30786.95
02:11:28|30791.57
02:11:28|30791.57
02:11:30|30791.57
02:11:30|30791.57
02:11:32|30799.88
02:11:32|30799.88
02:11:34|30802.09
02:11:35|30802.09
02:11:36|30803.61
02:11:36|30806.22
02:11:38|30809.65
02:11:39|30814.54
02:11:40|30814.54
02:11:41|30816.42
02:11:41|30816.66
02:11:43|30820.
02:11:43|30812.76
02:11:46|30813.06
02:11:46|30809.
02:11:47|30812.33
02:11:48|30812.33
02:11:49|30818.74
02:11:50|30818.74
02:11:52|30811.03
02:11:54|30811.04
02:11:55|30814.47
02:11:57|30815.66
02:11:57|30815.66
02:11:58|30815.66
02:12:00|30808.58
02:12:01|30808.58
02:12:02|30809.73
02:12:03|30813.08
02:12:05|30813.08
02:12:06|30807.73
02:12:07|30811.97
02:12:08|30811.98
02:12:09|30814.99
02:12:10|30814.99
02:12:11|30814.99
02:12:12|30814.61
02:12:13|30814.6
02:12:14|30806.98
02:12:15|30806.98
02:12:16|30810.42
02:12:17|30810.42
02:12:18|30810.42
02:12:19|30807.39
02:12:20|30807.38
02:12:21|30797.78
02:12:22|30807.39
02:12:23|30803.43
02:12:24|30803.42
02:12:25|30803.43
02:12:26|30800.12
02:12:27|30793.05
02:12:28|30793.05
02:12:29|30793.05
02:12:30|30793.05
02:12:31|30790.48
02:12:33|30792.71
02:12:34|30792.71
02:12:35|30795.1
02:12:36|30795.12
02:12:37|30795.54
02:12:38|30795.54
02:12:38|30792.64
02:12:39|30792.64
02:12:41|30792.64
02:12:42|30792.64
02:12:42|30792.65
02:12:44|30792.65
02:12:45|30792.64
02:12:46|30792.64
02:12:47|30790.48
02:12:48|30790.49
02:12:49|30792.65
02:12:50|30795.03
02:12:51|30798.46
02:12:52|30798.47
02:12:53|30798.47
02:12:54|30798.47
02:12:55|30798.47
02:12:56|30798.84
02:12:57|30803.08
02:12:58|30807.23
02:12:59|30809.08
02:13:01|30814.13
02:13:02|30814.13
02:13:04|30811.12
02:13:05|30811.12
02:13:06|30814.31
02:13:07|30814.31
02:13:08|30821.96
02:13:09|30822.1
02:13:11|30829.93
02:13:11|30829.93
02:13:12|30831.27
02:13:13|30833.58
02:13:14|30827.54
02:13:15|30832.3
02:13:16|30828.55
02:13:17|30825.03
02:13:18|30825.03
02:13:20|30825.41
02:13:20|30825.41
02:13:21|30825.41
02:13:22|30803.52
02:13:23|30812.72
02:13:25|30812.73
02:13:26|30812.72
02:13:28|30810.45
02:13:28|30806.34
02:13:29|30805.56
02:13:30|30802.82
02:13:32|30802.8
02:13:32|30798.
02:13:34|30796.59
02:13:35|30795.88
02:13:36|30798.
02:13:36|30798.
02:13:37|30798.
02:13:39|30798.
02:13:39|30793.09
02:13:41|30794.83
02:13:42|30794.83
02:13:43|30797.23
02:13:43|30797.23
02:13:45|30793.08
02:13:46|30792.65
02:13:46|30790.29
02:13:47|30797.21
02:13:48|30794.87
02:13:49|30797.24
02:13:51|30797.24
02:13:52|30797.25
02:13:53|30804.1
02:13:55|30808.55
02:13:56|30815.78
02:13:57|30824.
02:13:59|30828.66
02:13:59|30835.99
02:14:01|30835.99
02:14:03|30833.51
02:14:04|30831.76
02:14:05|30831.76
02:14:05|30831.76
02:14:07|30831.76
02:14:08|30831.76
02:14:09|30831.76
02:14:10|30835.99
02:14:11|30838.21
02:14:12|30838.2
02:14:12|30843.41
02:14:14|30843.41
02:14:16|30861.53
02:14:17|30866.
02:14:18|30872.11
02:14:19|30874.31
02:14:19|30870.91
02:14:21|30872.47
02:14:21|30865.99
02:14:22|30870.59
02:14:23|30859.59
02:14:25|30867.42
02:14:25|30869.
02:14:27|30869.01
02:14:28|30869.
02:14:29|30871.38
02:14:31|30871.63
02:14:31|30869.
02:14:32|30874.3
02:14:33|30866.15
02:14:34|30868.86
02:14:36|30868.52
02:14:36|30866.16
02:14:37|30868.53
02:14:38|30873.79
02:14:39|30873.79
02:14:41|30873.79
02:14:41|30873.79
02:14:42|30870.36
02:14:43|30874.3
02:14:44|30875.63
02:14:45|30888.13
02:14:46|30888.54
02:14:47|30888.12
02:14:48|30888.12
02:14:49|30888.11
02:14:50|30888.11
02:14:52|30888.5
02:14:52|30899.55
02:14:54|30903.21
02:14:56|30901.04
02:14:57|30906.23
02:14:58|30908.17
02:14:59|30908.17
02:15:00|30911.62
02:15:01|30911.62
02:15:03|30914.99
02:15:04|30922.47
02:15:06|30936.4
02:15:07|30944.43
02:15:07|30944.44
02:15:08|30951.22
02:15:10|30956.27
02:15:11|30939.01
02:15:12|30940.03
02:15:13|30944.67
02:15:14|30935.51
02:15:15|30935.51
02:15:16|30936.17
02:15:17|30937.37
02:15:18|30939.71
02:15:19|30941.2
02:15:20|30942.39
02:15:21|30939.7
02:15:22|30933.08
02:15:23|30930.33
02:15:24|30930.34
02:15:25|30924.8
02:15:26|30925.01
02:15:27|30914.88
02:15:28|30918.68
02:15:29|30914.87
02:15:30|30906.62
02:15:31|30899.
02:15:32|30908.24
02:15:33|30909.37
02:15:34|30911.87
02:15:35|30907.23
02:15:36|30906.54
02:15:37|30901.93
02:15:38|30902.24
02:15:39|30902.81
02:15:40|30910.51
02:15:41|30912.83
02:15:42|30912.46
02:15:43|30912.46
02:15:44|30912.46
02:15:45|30912.47
02:15:46|30912.47
02:15:47|30912.47
02:15:48|30912.47
02:15:49|30916.56
02:15:50|30920.01
02:15:51|30912.94
02:15:52|30912.95
02:15:53|30912.95
02:15:55|30922.2
02:15:57|30908.57
02:15:57|30908.57
02:15:59|30914.92
02:16:00|30910.61
02:16:01|30910.61
02:16:03|30910.61
02:16:05|30910.61
02:16:05|30907.83
02:16:06|30912.8
02:16:08|30907.85
02:16:10|30907.85
02:16:10|30907.85
02:16:12|30911.63
02:16:13|30911.63
02:16:14|30911.63
02:16:15|30904.43
02:16:16|30901.58
02:16:17|30906.23
02:16:18|30901.97
02:16:19|30885.23
02:16:20|30882.2
02:16:21|30882.22
02:16:22|30890.56
02:16:23|30888.06
02:16:23|30881.82
02:16:25|30881.82
02:16:26|30880.71
02:16:27|30879.47
02:16:28|30871.2
02:16:29|30869.95
02:16:29|30869.59
02:16:31|30869.12
02:16:32|30869.94
02:16:34|30875.17
02:16:35|30873.97
02:16:36|30873.97
02:16:37|30873.97
02:16:38|30873.97
02:16:38|30873.96
02:16:39|30873.97
02:16:40|30873.96
02:16:41|30890.49
02:16:43|30896.94
02:16:44|30892.28
02:16:45|30894.98
02:16:46|30890.34
02:16:48|30894.27
02:16:48|30896.94
02:16:49|30896.57
02:16:50|30896.56
02:16:51|30883.52
02:16:53|30881.11
02:16:54|30870.04
02:16:55|30864.64
02:16:56|30872.47
02:16:58|30870.04
02:17:00|30865.9
02:17:00|30867.4
02:17:02|30872.47
02:17:03|30866.45
02:17:04|30872.46
02:17:05|30871.21
02:17:07|30871.2
02:17:08|30871.21
02:17:09|30871.17
02:17:09|30871.17
02:17:11|30871.17
02:17:13|30871.15
02:17:15|30861.65
02:17:16|30865.7
02:17:16|30862.55
02:17:17|30862.55
02:17:19|30862.57
02:17:21|30862.57
02:17:21|30862.95
02:17:22|30866.26
02:17:23|30866.66
02:17:24|30861.54
02:17:25|30862.94
02:17:26|30862.94
02:17:27|30862.94
02:17:28|30864.3
02:17:29|30864.34
02:17:30|30864.34
02:17:31|30864.34
02:17:33|30864.34
02:17:33|30877.21
02:17:34|30878.26
02:17:35|30882.09
02:17:36|30882.1
02:17:38|30884.64
02:17:39|30882.1
02:17:40|30882.09
02:17:41|30879.75
02:17:43|30884.21
02:17:44|30881.05
02:17:45|30881.05
02:17:45|30887.39
02:17:47|30894.11
02:17:48|30897.37
02:17:49|30897.37
02:17:50|30897.38
02:17:51|30897.38
02:17:52|30897.37
02:17:53|30895.68
02:17:54|30895.68
02:17:55|30895.68
02:17:56|30892.75
02:17:57|30892.17
02:17:58|30892.17
02:18:00|30887.95
02:18:01|30887.94
02:18:02|30890.04
02:18:03|30890.04
02:18:05|30882.23
02:18:06|30882.23
02:18:07|30882.23
02:18:08|30881.
02:18:09|30881.
02:18:10|30875.93
02:18:11|30880.56
02:18:12|30885.19
02:18:13|30885.19
02:18:14|30891.49
02:18:15|30892.82
02:18:16|30895.62
02:18:17|30895.61
02:18:18|30895.62
02:18:19|30895.23
02:18:21|30895.23
02:18:21|30894.31
02:18:22|30894.31
02:18:23|30894.31
02:18:24|30894.31
02:18:26|30894.31
02:18:27|30899.99
02:18:28|30909.79
02:18:28|30916.72
02:18:30|30923.53
02:18:31|30918.92
02:18:31|30923.17
02:18:33|30919.89
02:18:33|30919.89
02:18:35|30929.79
02:18:35|30929.79
02:18:36|30923.21
02:18:37|30923.22
02:18:38|30930.3
02:18:40|30933.03
02:18:40|30928.34
02:18:42|30929.12
02:18:42|30927.7
02:18:43|30927.7
02:18:44|30927.71
02:18:46|30936.96
02:18:47|30932.3
02:18:47|30932.3
02:18:50|30944.63
02:18:50|30946.56
02:18:51|30950.
02:18:52|30950.
02:18:53|30956.27
02:18:54|30956.27
02:18:55|30965.5
02:18:56|30967.07
02:18:58|30967.22
02:19:00|30946.57
02:19:01|30949.32
02:19:03|30951.21
02:19:04|30951.2
02:19:04|30945.78
02:19:06|30937.66
02:19:08|30937.66
02:19:09|30937.6
02:19:10|30930.04
02:19:11|30921.97
02:19:12|30921.97
02:19:13|30918.9
02:19:15|30913.46
02:19:15|30916.57
02:19:16|30917.46
02:19:17|30917.48
02:19:18|30913.47
02:19:20|30913.47
02:19:20|30913.47
02:19:22|30913.45
02:19:22|30909.2
02:19:23|30902.57
02:19:24|30904.11
02:19:26|30904.12
02:19:26|30908.56
02:19:27|30912.03
02:19:28|30918.38
02:19:30|30923.18
02:19:31|30931.23
02:19:32|30926.6
02:19:34|30930.25
02:19:34|30933.28
02:19:35|30930.21
02:19:36|30922.47
02:19:37|30917.25
02:19:38|30917.23
02:19:39|30918.47
02:19:41|30918.47
02:19:42|30918.46
02:19:43|30918.46
02:19:44|30913.19
02:19:45|30912.35
02:19:46|30910.09
02:19:47|30910.09
02:19:48|30913.71
02:19:49|30918.48
02:19:50|30923.44
02:19:51|30925.33
02:19:53|30911.71
02:19:53|30910.13
02:19:54|30909.69
02:19:55|30907.05
02:19:56|30907.04
02:19:57|30907.04
02:19:59|30904.23
02:20:01|30902.58
02:20:01|30902.55
02:20:03|30898.25
02:20:04|30889.68
02:20:06|30884.19
02:20:06|30879.35
02:20:09|30878.74
02:20:10|30884.57
02:20:11|30879.97
02:20:12|30877.38
02:20:13|30877.38
02:20:14|30879.94
02:20:15|30879.94
02:20:16|30879.94
02:20:16|30879.94
02:20:18|30880.94
02:20:18|30876.78
02:20:20|30868.86
02:20:21|30868.75
02:20:22|30868.75
02:20:22|30873.67
02:20:23|30875.72
02:20:24|30867.96
02:20:26|30867.42
02:20:27|30862.97
02:20:27|30867.45
02:20:29|30862.98
02:20:30|30867.45
02:20:31|30867.45
02:20:32|30867.44
02:20:34|30871.12
02:20:35|30869.83
02:20:36|30871.09
02:20:36|30871.08
02:20:37|30871.47
02:20:39|30878.
02:20:40|30888.29
02:20:40|30877.95
02:20:42|30877.95
02:20:43|30877.95
02:20:44|30877.96
02:20:45|30902.
02:20:46|30896.3
02:20:47|30902.82
02:20:48|30891.53
02:20:49|30894.59
02:20:50|30891.9
02:20:51|30896.53
02:20:52|30896.67
02:20:53|30896.67
02:20:54|30905.26
02:20:55|30905.26
02:20:56|30900.16
02:20:57|30896.66
02:20:58|30897.25
02:20:59|30897.25
02:21:01|30901.3
02:21:02|30906.11
02:21:04|30914.43
02:21:04|30920.11
02:21:05|30923.53
02:21:07|30923.53
02:21:09|30927.65
02:21:10|30927.65
02:21:11|30923.15
02:21:12|30915.73
02:21:13|30918.89
02:21:14|30923.17
02:21:16|30933.33
02:21:16|30933.33
02:21:18|30952.92
02:21:18|30952.91
02:21:20|30948.27
02:21:20|30951.56
02:21:22|30946.91
02:21:23|30939.85
02:21:24|30937.62
02:21:25|30937.62
02:21:28|30932.52
02:21:28|30941.46
02:21:29|30952.41
02:21:30|30946.61
02:21:31|30944.28
02:21:32|30951.67
02:21:33|30940.92
02:21:34|30951.7
02:21:35|30956.26
02:21:36|30956.27
02:21:37|30956.52
02:21:39|30956.52
02:21:39|30959.17
02:21:40|30955.89
02:21:41|30962.21
02:21:42|30962.21
02:21:43|30962.24
02:21:44|30959.71
02:21:45|30957.61
02:21:46|30957.61
02:21:47|30962.21
02:21:48|30962.21
02:21:49|30967.86
02:21:50|30969.
02:21:51|30969.37
02:21:52|30954.42
02:21:53|30964.7
02:21:54|30969.37
02:21:55|30977.
02:21:56|30976.82
02:21:57|30987.13
02:21:58|30981.66
02:21:59|30993.68
02:22:02|30993.68
02:22:03|30995.75
02:22:04|30989.96
02:22:05|30994.6
02:22:06|30996.17
02:22:07|31000.
02:22:08|30995.94
02:22:09|30999.49
02:22:10|30995.55
02:22:11|30994.72
02:22:12|30994.71
02:22:13|30998.8
02:22:15|31005.85
02:22:15|31008.61
02:22:17|31011.11
02:22:18|31008.6
02:22:19|31008.61
02:22:19|31011.7
02:22:21|31012.59
02:22:21|31012.63
02:22:23|31017.22
02:22:24|31025.
02:22:25|31030.64
02:22:25|31040.46
02:22:26|31076.98
02:22:27|31083.67
02:22:29|31066.74
02:22:30|31072.42
02:22:30|31056.25
02:22:32|31057.8
02:22:33|31071.61
02:22:34|31083.75
02:22:35|31072.45
02:22:36|31096.94
02:22:37|31092.52
02:22:38|31111.09
02:22:39|31106.43
02:22:40|31116.
02:22:41|31120.88
02:22:42|31124.31
02:22:42|31108.22
02:22:44|31103.75
02:22:45|31125.98
02:22:46|31114.63
02:22:47|31125.95
02:22:48|31112.42
02:22:49|31109.53
02:22:51|31146.89
02:22:52|31136.03
02:22:53|31133.88
02:22:54|31129.31
02:22:55|31144.72
02:22:56|31155.38
02:22:57|31157.09
02:22:58|31150.78
02:22:58|31154.77
02:23:00|31154.24
02:23:01|31147.11
02:23:03|31134.2
02:23:04|31143.66
02:23:06|31130.85
02:23:07|31127.35
02:23:09|31120.1
02:23:10|31121.39
02:23:11|31122.97
02:23:13|31121.14
02:23:13|31129.34
02:23:14|31111.65
02:23:15|31111.44
02:23:17|31110.35
02:23:18|31114.03
02:23:19|31110.38
02:23:20|31110.37
02:23:21|31121.51
02:23:22|31127.19
02:23:23|31121.48
02:23:23|31111.6
02:23:25|31106.31
02:23:26|31106.3
02:23:27|31106.36
02:23:28|31110.01
02:23:29|31117.35
02:23:30|31120.13
02:23:31|31120.12
02:23:32|31125.35
02:23:32|31125.35
02:23:34|31134.42
02:23:35|31138.76
02:23:36|31140.
02:23:37|31149.61
02:23:38|31149.22
02:23:39|31149.22
02:23:40|31149.22
02:23:41|31161.49
02:23:42|31158.02
02:23:43|31158.4
02:23:44|31157.6
02:23:45|31157.6
02:23:46|31159.07
02:23:47|31157.62
02:23:48|31149.23
02:23:49|31157.75
02:23:50|31153.12
02:23:51|31153.53
02:23:52|31161.5
02:23:53|31166.39
02:23:54|31150.81
02:23:55|31157.82
02:23:56|31160.02
02:23:57|31161.05
02:23:58|31161.06
02:23:59|31156.18
02:24:00|31162.36
02:24:01|31159.87
02:24:03|31160.78
02:24:04|31160.78
02:24:05|31160.77
02:24:06|31183.67
02:24:07|31193.86
02:24:09|31203.9
02:24:10|31206.88
02:24:12|31193.7
02:24:12|31195.01
02:24:13|31203.
02:24:14|31213.76
02:24:15|31217.79
02:24:17|31215.84
02:24:18|31228.28
02:24:18|31218.33
02:24:21|31228.85
02:24:21|31230.98
02:24:22|31251.35
02:24:23|31255.41
02:24:24|31259.99
02:24:25|31266.1
02:24:26|31258.26
02:24:27|31263.07
02:24:28|31264.34
02:24:29|31267.03
02:24:30|31272.92
02:24:31|31271.66
02:24:32|31255.59
02:24:34|31251.72
02:24:34|31249.71
02:24:35|31271.09
02:24:36|31268.63
02:24:37|31266.41
02:24:39|31277.83
02:24:40|31273.14
02:24:41|31276.14
02:24:41|31277.83
02:24:43|31278.97
02:24:44|31284.61
02:24:45|31296.69
02:24:47|31298.2
02:24:48|31298.2
02:24:49|31298.31
02:24:50|31305.45
02:24:50|31308.42
02:24:52|31318.12
02:24:53|31317.74
02:24:54|31338.97
02:24:55|31329.47
02:24:56|31324.24
02:24:57|31322.49
02:24:58|31315.36
02:24:59|31303.29
02:25:01|31316.92
02:25:01|31333.76
02:25:03|31334.16
02:25:04|31345.66
02:25:06|31348.99
02:25:07|31342.95
02:25:08|31336.27
02:25:10|31349.6
02:25:11|31341.
02:25:12|31341.01
02:25:13|31342.71
02:25:13|31339.45
02:25:15|31353.21
02:25:16|31348.44
02:25:17|31348.45
02:25:18|31353.59
02:25:19|31359.95
02:25:20|31360.55
02:25:21|31364.68
02:25:22|31369.86
02:25:23|31373.25
02:25:24|31397.31
02:25:25|31400.95
02:25:25|31407.88
02:25:27|31406.05
02:25:28|31400.07
02:25:29|31390.17
02:25:30|31359.96
02:25:31|31374.36
02:25:32|31365.3
02:25:33|31370.01
02:25:34|31379.05
02:25:35|31386.89
02:25:36|31386.31
02:25:37|31399.97
02:25:38|31402.32
02:25:39|31397.08
02:25:40|31385.42
02:25:41|31383.26
02:25:42|31400.93
02:25:43|31402.95
02:25:44|31389.55
02:25:45|31400.96
02:25:46|31415.86
02:25:47|31391.71
02:25:48|31396.7
02:25:49|31392.19
02:25:50|31395.03
02:25:51|31395.04
02:25:52|31395.43
02:25:53|31399.81
02:25:54|31399.77
02:25:55|31395.46
02:25:56|31395.47
02:25:58|31378.92
02:25:58|31379.21
02:26:00|31384.37
02:26:01|31369.01
02:26:02|31365.35
02:26:02|31361.13
02:26:03|31351.35
02:26:06|31347.83
02:26:07|31355.07
02:26:09|31352.09
02:26:09|31363.11
02:26:11|31362.27
02:26:12|31360.69
02:26:13|31360.7
02:26:14|31375.63
02:26:15|31386.24
02:26:16|31389.08
02:26:18|31394.38
02:26:19|31399.83
02:26:20|31414.1
02:26:21|31412.04
02:26:22|31405.79
02:26:24|31385.51
02:26:24|31391.56
02:26:26|31385.5
02:26:26|31390.25
02:26:27|31383.66
02:26:28|31384.01
02:26:29|31384.05
02:26:31|31386.4
02:26:32|31382.52
02:26:33|31385.6
02:26:34|31385.99
02:26:35|31395.39
02:26:36|31387.95
02:26:37|31383.07
02:26:38|31438.58
02:26:39|31439.09
02:26:40|31424.79
02:26:41|31444.89
02:26:42|31462.96
02:26:43|31465.14
02:26:44|31465.29
02:26:45|31476.31
02:26:46|31482.68
02:26:47|31483.99
02:26:48|31489.99
02:26:49|31498.99
02:26:50|31499.
02:26:51|31474.13
02:26:52|31476.
02:26:53|31470.98
02:26:54|31459.22
02:26:55|31459.94
02:26:56|31462.79
02:26:57|31460.92
02:26:59|31463.92
02:26:59|31463.92
02:27:00|31463.08
02:27:01|31471.98
02:27:02|31472.75
02:27:04|31476.42
02:27:04|31478.46
02:27:06|31480.74
02:27:08|31460.01
02:27:09|31455.27
02:27:10|31457.52
02:27:11|31450.01
02:27:12|31454.51
02:27:14|31470.29
02:27:15|31470.29
02:27:16|31486.46
02:27:17|31499.48
02:27:18|31494.66
02:27:19|31494.62
02:27:20|31490.26
02:27:21|31490.92
02:27:22|31490.92
02:27:22|31489.46
02:27:24|31490.13
02:27:25|31491.28
02:27:26|31499.46
02:27:27|31494.16
02:27:28|31482.17
02:27:29|31475.51
02:27:30|31473.92
02:27:31|31473.93
02:27:32|31474.33
02:27:33|31464.1
02:27:34|31464.11
02:27:35|31463.21
02:27:36|31463.2
02:27:37|31472.64
02:27:38|31472.64
02:27:39|31487.08
02:27:40|31493.82
02:27:41|31500.
02:27:42|31512.97
02:27:43|31527.7
02:27:44|31512.58
02:27:45|31506.44
02:27:46|31506.43
02:27:47|31500.
02:27:48|31499.23
02:27:49|31490.15
02:27:50|31489.99
02:27:51|31480.01
02:27:52|31483.93
02:27:53|31483.92
02:27:54|31482.01
02:27:55|31483.87
02:27:56|31483.87
02:27:57|31488.6
02:27:58|31493.31
02:27:59|31497.83
02:28:00|31497.83
02:28:01|31497.83
02:28:02|31490.45
02:28:03|31487.72
02:28:04|31490.46
02:28:05|31490.46
02:28:06|31490.46
02:28:08|31487.74
02:28:09|31485.45
02:28:10|31484.98
02:28:11|31483.88
02:28:13|31486.58
02:28:14|31483.89
02:28:15|31479.77
02:28:16|31483.89
02:28:17|31483.89
02:28:18|31483.89
02:28:18|31486.59
02:28:20|31486.58
02:28:20|31486.57
02:28:22|31486.57
02:28:23|31481.32
02:28:25|31481.32
02:28:25|31472.8
02:28:26|31462.31
02:28:27|31454.79
02:28:29|31459.29
02:28:30|31454.8
02:28:31|31450.62
02:28:32|31444.36
02:28:33|31438.89
02:28:34|31435.37
02:28:35|31437.32
02:28:36|31424.51
02:28:37|31421.16
02:28:38|31425.57
02:28:39|31435.96
02:28:40|31425.53
02:28:42|31420.03
02:28:42|31425.5
02:28:43|31421.98
02:28:44|31418.91
02:28:45|31416.55
02:28:47|31416.55
02:28:47|31416.55
02:28:48|31413.71
02:28:49|31411.43
02:28:50|31408.67
02:28:51|31411.45
02:28:52|31407.09
02:28:53|31426.66
02:28:54|31436.96
02:28:55|31429.04
02:28:56|31417.52
02:28:57|31417.52
02:28:58|31417.89
02:28:59|31408.59
02:29:00|31408.59
02:29:01|31403.62
02:29:02|31396.52
02:29:03|31396.52
02:29:04|31405.39
02:29:05|31412.4
02:29:06|31410.45
02:29:08|31410.45
02:29:10|31403.55
02:29:11|31403.55
02:29:13|31394.92
02:29:14|31393.19
02:29:14|31385.85
02:29:16|31379.23
02:29:17|31379.24
02:29:18|31370.87
02:29:20|31369.85
02:29:21|31376.78
02:29:22|31376.78
02:29:23|31379.24
02:29:24|31385.25
02:29:25|31386.7
02:29:26|31397.43
02:29:26|31397.53
02:29:29|31403.5
02:29:30|31403.5
02:29:30|31403.5
02:29:31|31394.83
02:29:32|31394.83
02:29:34|31396.55
02:29:35|31396.55
02:29:36|31389.06
02:29:37|31383.07
02:29:37|31383.06
02:29:39|31383.06
02:29:40|31377.67
02:29:41|31365.59
02:29:41|31366.42
02:29:43|31383.92
02:29:44|31383.64
02:29:45|31390.91
02:29:46|31395.94
02:29:47|31402.8
02:29:48|31399.35
02:29:49|31399.36
02:29:49|31399.36
02:29:50|31398.09
02:29:52|31420.33
02:29:53|31421.59
02:29:55|31437.21
02:29:55|31437.22
02:29:56|31435.74
02:29:58|31435.75
02:29:58|31435.75
02:29:59|31435.75
02:30:00|31446.19
02:30:01|31440.32
02:30:03|31438.75
02:30:04|31438.75
02:30:04|31443.99
02:30:05|31446.28
02:30:06|31449.99
02:30:08|31433.03
02:30:09|31432.98
02:30:10|31414.94
02:30:12|31406.94
02:30:13|31400.41
02:30:14|31401.99
02:30:16|31395.22
02:30:16|31388.58
02:30:17|31382.27
02:30:18|31382.26
02:30:19|31382.26
02:30:20|31380.06
02:30:21|31375.3
02:30:22|31376.82
02:30:24|31375.23
02:30:24|31370.01
02:30:26|31375.2
02:30:27|31369.88
02:30:28|31367.98
02:30:29|31365.34
02:30:31|31362.79
02:30:31|31362.79
02:30:32|31370.31
02:30:34|31371.72
02:30:35|31391.57
02:30:35|31393.07
02:30:37|31380.7
02:30:37|31376.96
02:30:39|31376.96
02:30:40|31372.62
02:30:41|31369.64
02:30:42|31370.03
02:30:43|31373.1
02:30:44|31382.47
02:30:46|31391.84
02:30:46|31397.91
02:30:47|31391.83
02:30:48|31388.49
02:30:49|31382.33
02:30:50|31388.5
02:30:51|31398.3
02:30:52|31398.3
02:30:53|31398.3
02:30:54|31398.3
02:30:55|31398.91
02:30:56|31408.6
02:30:57|31417.34
02:30:58|31417.34
02:30:59|31421.96
02:31:00|31421.23
02:31:02|31421.23
02:31:02|31426.76
02:31:04|31417.74
02:31:05|31417.74
02:31:05|31411.14
02:31:07|31406.77
02:31:07|31391.22
02:31:09|31391.07
02:31:11|31390.01
02:31:12|31405.55
02:31:12|31405.55
02:31:15|31399.88
02:31:16|31391.6
02:31:17|31396.15
02:31:18|31398.3
02:31:20|31411.79
02:31:21|31416.1
02:31:22|31416.48
02:31:23|31421.18
02:31:25|31428.84
02:31:25|31430.
02:31:27|31438.89
02:31:28|31441.
02:31:29|31443.44
02:31:30|31443.43
02:31:31|31439.18
02:31:32|31439.19
02:31:33|31428.6
02:31:35|31437.14
02:31:35|31443.81
02:31:36|31443.82
02:31:37|31444.02
02:31:38|31444.35
02:31:39|31441.56
02:31:40|31444.02
02:31:41|31448.42
02:31:42|31441.56
02:31:43|31426.81
02:31:44|31417.71
02:31:45|31419.54
02:31:46|31418.45
02:31:47|31418.45
02:31:48|31404.95
02:31:49|31404.95
02:31:50|31414.14
02:31:52|31418.3
02:31:52|31410.78
02:31:53|31410.06
02:31:54|31411.5
02:31:55|31405.68
02:31:56|31405.67
02:31:57|31400.01
02:31:58|31388.68
02:31:59|31396.6
02:32:00|31400.38
02:32:01|31401.96
02:32:02|31391.35
02:32:04|31391.35
02:32:04|31391.57
02:32:05|31383.9
02:32:06|31388.46
02:32:07|31383.89
02:32:08|31370.
02:32:10|31375.74
02:32:10|31369.44
02:32:12|31389.67
02:32:13|31394.13
02:32:15|31406.1
02:32:15|31406.1
02:32:16|31373.7
02:32:17|31357.28
02:32:18|31369.9
02:32:19|31362.08
02:32:21|31362.37
02:32:21|31353.88
02:32:22|31368.29
02:32:23|31365.68
02:32:24|31375.85
02:32:27|31385.45
02:32:27|31374.15
02:32:28|31374.26
02:32:29|31368.54
02:32:30|31368.53
02:32:32|31350.
02:32:32|31363.83
02:32:33|31365.63
02:32:34|31365.63
02:32:35|31364.37
02:32:36|31364.37
02:32:37|31359.66
02:32:38|31364.73
02:32:39|31354.14
02:32:40|31350.88
02:32:41|31338.04
02:32:42|31352.61
02:32:43|31360.87
02:32:44|31363.54
02:32:45|31363.56
02:32:46|31363.56
02:32:47|31364.52
02:32:48|31364.14
02:32:49|31354.19
02:32:50|31348.43
02:32:51|31343.47
02:32:52|31346.49
02:32:53|31346.48
02:32:55|31351.19
02:32:55|31346.49
02:32:56|31346.49
02:32:57|31347.99
02:32:58|31347.99
02:32:59|31347.99
02:33:01|31365.55
02:33:01|31369.63
02:33:02|31365.9
02:33:03|31376.89
02:33:04|31371.52
02:33:06|31359.75
02:33:07|31368.1
02:33:07|31356.62
02:33:09|31351.14
02:33:09|31351.14
02:33:12|31355.28
02:33:12|31356.61
02:33:14|31344.91
02:33:15|31341.39
02:33:17|31346.49
02:33:18|31343.93
02:33:19|31341.14
02:33:20|31347.31
02:33:21|31347.31
02:33:21|31342.28
02:33:23|31344.37
02:33:24|31344.37
02:33:26|31342.28
02:33:26|31342.28
02:33:27|31344.31
02:33:28|31340.73
02:33:30|31334.65
02:33:31|31339.36
02:33:32|31342.28
02:33:33|31337.8
02:33:34|31348.39
02:33:35|31347.73
02:33:35|31344.22
02:33:37|31347.12
02:33:38|31347.12
02:33:40|31347.11
02:33:40|31360.68
02:33:41|31351.85
02:33:42|31353.42
02:33:43|31353.42
02:33:44|31354.98
02:33:45|31352.68
02:33:46|31363.56
02:33:47|31355.89
02:33:48|31349.08
02:33:49|31349.08
02:33:50|31347.11
02:33:51|31347.11
02:33:52|31347.11
02:33:53|31340.6
02:33:54|31337.98
02:33:55|31337.98
02:33:56|31340.6
02:33:57|31340.6
02:33:58|31345.31
02:33:59|31349.07
02:34:00|31329.39
02:34:01|31331.11
02:34:02|31343.08
02:34:03|31349.08
02:34:04|31349.09
02:34:05|31359.32
02:34:07|31363.56
02:34:08|31368.29
02:34:10|31379.74
02:34:11|31383.42
02:34:13|31384.51
02:34:14|31392.67
02:34:16|31385.56
02:34:17|31370.65
02:34:18|31380.69
02:34:20|31396.25
02:34:21|31397.81
02:34:22|31396.68
02:34:23|31396.82
02:34:23|31393.66
02:34:24|31393.66
02:34:26|31393.66
02:34:27|31387.45
02:34:28|31395.27
02:34:29|31388.13
02:34:30|31392.82
02:34:31|31392.83
02:34:32|31392.83
02:34:32|31392.82
02:34:34|31389.58
02:34:36|31383.9
02:34:36|31388.13
02:34:37|31389.18
02:34:38|31389.97
02:34:39|31393.31
02:34:40|31399.
02:34:41|31406.57
02:34:42|31414.11
02:34:43|31417.99
02:34:44|31394.4
02:34:46|31387.5
02:34:47|31387.5
02:34:48|31377.03
02:34:48|31377.04
02:34:50|31382.9
02:34:50|31383.03
02:34:52|31391.04
02:34:53|31390.53
02:34:54|31386.61
02:34:55|31397.61
02:34:56|31394.
02:34:57|31393.99
02:34:58|31401.02
02:34:59|31401.02
02:35:00|31401.02
02:35:01|31401.01
02:35:02|31396.66
02:35:03|31418.
02:35:04|31409.51
02:35:05|31399.68
02:35:06|31380.51
02:35:08|31375.2
02:35:09|31375.19
02:35:10|31366.56
02:35:11|31366.56
02:35:12|31380.71
02:35:14|31378.57
02:35:15|31365.35
02:35:16|31365.73
02:35:18|31372.85
02:35:19|31377.12
02:35:20|31376.74
02:35:21|31375.73
02:35:22|31377.9
02:35:22|31358.63
02:35:24|31358.64
02:35:25|31363.33
02:35:26|31365.93
02:35:27|31365.93
02:35:28|31365.93
02:35:29|31365.93
02:35:31|31369.39
02:35:31|31369.4
02:35:32|31377.85
02:35:33|31377.85
02:35:34|31373.15
02:35:36|31366.85
02:35:36|31357.37
02:35:37|31357.75
02:35:39|31355.5
02:35:40|31350.98
02:35:41|31342.95
02:35:42|31338.03
02:35:43|31337.46
02:35:44|31337.85
02:35:45|31340.55
02:35:46|31340.55
02:35:46|31332.92
02:35:48|31334.1
02:35:49|31335.68
02:35:50|31336.41
02:35:51|31331.16
02:35:52|31329.59
02:35:53|31329.84
02:35:54|31329.84
02:35:55|31328.02
02:35:55|31326.48
02:35:57|31320.02
02:35:58|31322.7
02:35:59|31322.7
02:35:59|31322.04
02:36:01|31322.04
02:36:02|31320.77
02:36:02|31320.77
02:36:04|31317.61
02:36:05|31324.97
02:36:06|31319.76
02:36:07|31319.77
02:36:07|31315.77
02:36:09|31309.7
02:36:09|31312.07
02:36:10|31312.07
02:36:12|31307.56
02:36:13|31297.97
02:36:14|31299.25
02:36:16|31303.95
02:36:16|31315.57
02:36:17|31310.88
02:36:18|31315.19
02:36:19|31310.49
02:36:21|31305.25
02:36:22|31305.06
02:36:23|31300.6
02:36:24|31304.68
02:36:25|31320.55
02:36:26|31327.81
02:36:27|31330.
02:36:28|31321.52
02:36:29|31321.52
02:36:30|31321.52
02:36:31|31319.91
02:36:32|31307.75
02:36:33|31305.69
02:36:34|31305.65
02:36:35|31308.12
02:36:36|31305.65
02:36:37|31305.65
02:36:38|31305.6
02:36:39|31305.6
02:36:40|31305.6
02:36:41|31297.25
02:36:42|31297.25
02:36:43|31297.26
02:36:44|31297.26
02:36:45|31297.26
02:36:46|31297.64
02:36:47|31297.65
02:36:48|31296.58
02:36:49|31280.43
02:36:50|31287.43
02:36:51|31292.37
02:36:52|31291.89
02:36:53|31280.46
02:36:54|31287.24
02:36:55|31284.68
02:36:57|31289.76
02:36:58|31291.86
02:36:59|31291.86
02:37:00|31291.85
02:37:01|31289.74
02:37:02|31289.75
02:37:03|31287.46
02:37:04|31282.99
02:37:05|31281.54
02:37:06|31289.05
02:37:07|31305.15
02:37:08|31320.81
02:37:09|31316.26
02:37:10|31316.26
02:37:11|31316.26
02:37:13|31312.41
02:37:13|31312.79
02:37:15|31304.5
02:37:15|31301.05
02:37:18|31295.49
02:37:19|31295.49
02:37:20|31297.74
02:37:21|31295.46
02:37:22|31294.92
02:37:23|31303.69
02:37:24|31303.69
02:37:25|31305.23
02:37:26|31305.23
02:37:27|31305.23
02:37:29|31305.64
02:37:29|31305.91
02:37:31|31287.28
02:37:32|31289.4
02:37:33|31293.12
02:37:33|31312.96
02:37:35|31312.96
02:37:35|31312.96
02:37:37|31308.14
02:37:37|31308.14
02:37:38|31308.14
02:37:39|31307.75
02:37:41|31307.75
02:37:41|31303.64
02:37:43|31301.86
02:37:44|31295.6
02:37:44|31295.6
02:37:45|31296.82
02:37:46|31301.86
02:37:48|31301.86
02:37:48|31289.34
02:37:49|31280.77
02:37:51|31280.77
02:37:51|31280.77
02:37:52|31280.77
02:37:53|31280.77
02:37:55|31282.6
02:37:56|31282.59
02:37:57|31281.33
02:37:58|31277.77
02:37:59|31275.3
02:37:59|31282.32
02:38:00|31281.01
02:38:02|31281.01
02:38:03|31281.01
02:38:03|31281.01
02:38:05|31281.01
02:38:05|31281.01
02:38:07|31281.01
02:38:08|31281.01
02:38:09|31277.88
02:38:09|31277.88
02:38:10|31277.87
02:38:11|31279.67
02:38:12|31279.67
02:38:13|31281.01
02:38:15|31285.7
02:38:16|31298.42
02:38:18|31299.99
02:38:20|31300.
02:38:21|31304.91
02:38:21|31307.75
02:38:23|31315.16
02:38:25|31313.59
02:38:27|31322.22
02:38:27|31324.43
02:38:28|31324.43
02:38:29|31324.43
02:38:31|31316.3
02:38:33|31326.87
02:38:33|31326.87
02:38:34|31318.04
02:38:36|31317.49
02:38:37|31317.49
02:38:38|31316.27
02:38:39|31320.57
02:38:40|31319.
02:38:42|31320.58
02:38:42|31320.58
02:38:43|31328.61
02:38:45|31328.6
02:38:46|31328.6
02:38:46|31322.
02:38:48|31322.
02:38:49|31322.
02:38:50|31321.99
02:38:51|31322.
02:38:52|31322.
02:38:52|31325.64
02:38:53|31325.64
02:38:54|31325.65
02:38:55|31325.64
02:38:57|31322.36
02:38:58|31322.36
02:38:59|31335.84
02:39:00|31335.83
02:39:01|31342.72
02:39:02|31343.5
02:39:03|31343.5
02:39:04|31343.12
02:39:05|31343.12
02:39:06|31343.51
02:39:07|31347.97
02:39:09|31347.97
02:39:10|31348.
02:39:11|31345.44
02:39:11|31345.99
02:39:13|31347.98
02:39:13|31351.35
02:39:15|31352.82
02:39:16|31352.82
02:39:18|31358.31
02:39:19|31358.32
02:39:20|31358.32
02:39:21|31353.85
02:39:22|31358.3
02:39:23|31366.95
02:39:25|31372.87
02:39:26|31369.72
02:39:27|31371.88
02:39:28|31374.82
02:39:29|31375.7
02:39:30|31375.7
02:39:32|31375.69
02:39:32|31375.69
02:39:34|31375.31
02:39:35|31382.5
02:39:36|31381.5
02:39:37|31376.23
02:39:38|31390.89
02:39:39|31388.12
02:39:40|31389.58
02:39:41|31396.25
02:39:42|31399.43
02:39:43|31399.44
02:39:44|31406.16
02:39:45|31410.39
02:39:46|31405.69
02:39:47|31410.54
02:39:48|31410.72
02:39:49|31407.78
02:39:50|31407.79
02:39:51|31407.78
02:39:52|31410.74
02:39:53|31418.
02:39:54|31414.89
02:39:55|31414.89
02:39:56|31412.83
02:39:57|31412.83
02:39:58|31411.69
02:39:59|31404.75
02:40:00|31404.77
02:40:01|31407.89
02:40:02|31411.83
02:40:03|31411.83
02:40:04|31419.36
02:40:05|31419.36
02:40:06|31419.36
02:40:07|31423.14
02:40:08|31414.88
02:40:09|31419.62
02:40:10|31423.48
02:40:11|31425.24
02:40:12|31422.74
02:40:13|31418.03
02:40:14|31410.62
02:40:15|31403.47
02:40:16|31405.05
02:40:17|31400.14
02:40:18|31395.81
02:40:20|31396.42
02:40:21|31392.68
02:40:23|31392.68
02:40:23|31392.67
02:40:24|31391.88
02:40:25|31393.05
02:40:26|31393.05
02:40:27|31397.46
02:40:28|31394.4
02:40:30|31397.53
02:40:31|31402.08
02:40:32|31402.08
02:40:33|31402.08
02:40:34|31403.45
02:40:35|31403.21
02:40:36|31403.47
02:40:37|31401.88
02:40:39|31394.4
02:40:39|31389.76
02:40:40|31389.76
02:40:42|31389.76
02:40:42|31389.76
02:40:44|31389.77
02:40:45|31389.77
02:40:46|31389.77
02:40:46|31389.77
02:40:48|31380.98
02:40:49|31375.69
02:40:50|31361.56
02:40:51|31361.56
02:40:52|31361.56
02:40:53|31364.46
02:40:54|31364.46
02:40:55|31364.45
02:40:56|31364.84
02:40:57|31365.11
02:40:58|31361.11
02:40:59|31363.19
02:41:00|31369.78
02:41:01|31369.78
02:41:02|31365.08
02:41:04|31358.64
02:41:04|31358.64
02:41:05|31356.84
02:41:06|31347.72
02:41:07|31344.9
02:41:09|31344.89
02:41:09|31343.69
02:41:10|31343.69
02:41:11|31348.1
02:41:13|31355.8
02:41:14|31355.8
02:41:15|31351.11
02:41:16|31351.11
02:41:17|31355.81
02:41:18|31365.96
02:41:20|31365.96
02:41:21|31361.17
02:41:22|31361.17
02:41:24|31361.17
02:41:25|31354.79
02:41:26|31354.79
02:41:27|31358.04
02:41:28|31353.17
02:41:30|31353.17
02:41:31|31353.17
02:41:32|31352.27
02:41:33|31346.67
02:41:35|31360.26
02:41:36|31356.15
02:41:36|31356.15
02:41:38|31356.15
02:41:39|31360.64
02:41:40|31360.64
02:41:41|31360.64
02:41:42|31357.58
02:41:43|31357.58
02:41:44|31357.53
02:41:45|31357.53
02:41:46|31357.51
02:41:47|31357.49
02:41:48|31357.49
02:41:49|31351.42
02:41:50|31351.42
02:41:51|31351.42
02:41:52|31351.42
02:41:53|31351.42
02:41:54|31351.41
02:41:55|31350.
02:41:56|31338.99
02:41:57|31335.84
02:41:59|31333.89
02:41:59|31327.72
02:42:00|31327.72
02:42:01|31330.
02:42:02|31333.
02:42:03|31333.01
02:42:05|31333.
02:42:06|31333.
02:42:06|31335.47
02:42:08|31346.41
02:42:08|31348.86
02:42:10|31350.17
02:42:10|31345.47
02:42:12|31333.88
02:42:13|31333.88
02:42:13|31334.26
02:42:14|31336.61
02:42:16|31331.02
02:42:16|31331.02
02:42:17|31321.03
02:42:19|31321.04
02:42:21|31308.45
02:42:22|31310.02
02:42:22|31325.33
02:42:24|31325.33
02:42:25|31313.84
02:42:27|31322.06
02:42:29|31326.3
02:42:30|31314.09
02:42:31|31312.51
02:42:33|31306.9
02:42:33|31303.69
02:42:35|31306.95
02:42:36|31307.5
02:42:36|31302.93
02:42:37|31311.56
02:42:39|31307.64
02:42:39|31309.03
02:42:41|31309.02
02:42:42|31309.02
02:42:43|31317.27
02:42:44|31317.27
02:42:45|31323.25
02:42:46|31327.64
02:42:47|31327.64
02:42:48|31327.64
02:42:50|31327.64
02:42:50|31321.61
02:42:51|31321.61
02:42:52|31321.61
02:42:53|31322.5
02:42:54|31323.58
02:42:55|31326.04
02:42:56|31326.03
02:42:57|31321.6
02:42:58|31321.6
02:42:59|31317.57
02:43:00|31305.1
02:43:01|31305.1
02:43:02|31305.1
02:43:03|31309.77
02:43:05|31309.78
02:43:05|31305.71
02:43:06|31305.71
02:43:08|31305.71
02:43:08|31300.33
02:43:09|31300.34
02:43:11|31300.33
02:43:11|31300.33
02:43:13|31300.33
02:43:13|31305.03
02:43:15|31301.62
02:43:16|31301.63
02:43:17|31305.57
02:43:18|31305.57
02:43:19|31305.56
02:43:19|31301.79
02:43:22|31296.87
02:43:23|31296.87
02:43:25|31296.87
02:43:25|31296.87
02:43:27|31299.44
02:43:28|31301.24
02:43:29|31301.24
02:43:30|31301.25
02:43:31|31301.25
02:43:32|31301.25
02:43:33|31303.67
02:43:34|31307.19
02:43:35|31306.82
02:43:37|31306.82
02:43:37|31306.82
02:43:39|31313.4
02:43:40|31315.08
02:43:40|31315.08
02:43:42|31311.07
02:43:43|31303.7
02:43:44|31303.7
02:43:45|31310.81
02:43:45|31314.29
02:43:46|31317.04
02:43:48|31324.03
02:43:49|31323.29
02:43:50|31321.13
02:43:51|31315.45
02:43:51|31321.85
02:43:52|31321.85
02:43:55|31317.01
02:43:55|31317.01
02:43:56|31317.
02:43:57|31317.
02:43:58|31317.
02:43:59|31317.01
02:44:01|31315.8
02:44:01|31315.8
02:44:02|31309.16
02:44:03|31303.57
02:44:04|31303.57
02:44:06|31298.02
02:44:07|31298.03
02:44:08|31302.72
02:44:09|31304.7
02:44:09|31303.55
02:44:10|31303.56
02:44:11|31298.43
02:44:12|31298.43
02:44:13|31301.16
02:44:15|31299.59
02:44:15|31299.59
02:44:17|31299.61
02:44:18|31303.72
02:44:18|31303.72
02:44:19|31303.73
02:44:21|31311.02
02:44:21|31306.64
02:44:23|31306.64
02:44:24|31306.63
02:44:26|31306.63
02:44:27|31307.02
02:44:28|31307.02
02:44:29|31304.65
02:44:30|31302.15
02:44:31|31302.15
02:44:32|31302.15
02:44:34|31302.14
02:44:34|31302.14
02:44:36|31304.63
02:44:37|31304.63
02:44:38|31304.63
02:44:39|31304.64
02:44:41|31293.41
02:44:42|31293.8
02:44:43|31297.73
02:44:44|31297.73
02:44:45|31297.73
02:44:46|31297.73
02:44:48|31297.18
02:44:48|31297.18
02:44:49|31297.18
02:44:51|31301.17
02:44:51|31312.22
02:44:52|31308.58
02:44:53|31307.53
02:44:54|31302.84
02:44:55|31302.84
02:44:56|31302.84
02:44:57|31306.61
02:44:58|31302.84
02:44:59|31302.84
02:45:01|31302.84
02:45:02|31302.84
02:45:03|31302.84
02:45:04|31300.
02:45:05|31300.01
02:45:06|31297.2
02:45:07|31297.2
02:45:08|31290.88
02:45:09|31293.17
02:45:10|31295.38
02:45:11|31295.39
02:45:12|31292.25
02:45:13|31292.24
02:45:14|31292.25
02:45:15|31293.94
02:45:16|31287.47
02:45:17|31289.94
02:45:18|31287.29
02:45:19|31285.71
02:45:20|31280.17
02:45:21|31277.84
02:45:22|31272.72
02:45:24|31272.61
02:45:25|31277.56
02:45:27|31278.41
02:45:28|31272.59
02:45:28|31269.46
02:45:29|31268.06
02:45:31|31266.5
02:45:32|31268.06
02:45:33|31268.06
02:45:34|31270.19
02:45:36|31275.29
02:45:37|31268.07
02:45:37|31268.29
02:45:39|31265.31
02:45:39|31265.31
02:45:40|31267.34
02:45:41|31265.79
02:45:43|31267.34
02:45:43|31262.78
02:45:45|31251.38
02:45:45|31253.15
02:45:46|31253.15
02:45:48|31253.47
02:45:49|31251.38
02:45:50|31251.37
02:45:51|31242.55
02:45:52|31238.01
02:45:53|31238.01
02:45:54|31242.52
02:45:54|31242.53
02:45:55|31239.66
02:45:57|31236.14
02:45:58|31234.08
02:45:58|31225.99
02:46:00|31229.5
02:46:01|31213.32
02:46:02|31215.
02:46:02|31211.19
02:46:04|31215.39
02:46:04|31220.99
02:46:06|31226.39
02:46:06|31224.96
02:46:07|31221.
02:46:09|31229.54
02:46:10|31232.76
02:46:11|31228.44
02:46:12|31237.19
02:46:12|31235.97
02:46:14|31241.43
02:46:14|31235.15
02:46:16|31237.72
02:46:17|31239.31
02:46:17|31245.73
02:46:18|31253.16
02:46:20|31253.16
02:46:21|31257.07
02:46:22|31257.08
02:46:23|31257.07
02:46:25|31270.91
02:46:27|31269.32
02:46:27|31269.32
02:46:28|31277.75
02:46:29|31281.66
02:46:31|31275.58
02:46:32|31275.57
02:46:33|31282.16
02:46:33|31268.72
02:46:35|31265.47
02:46:36|31257.42
02:46:38|31248.37
02:46:38|31254.61
02:46:39|31254.61
02:46:41|31245.84
02:46:42|31248.92
02:46:44|31249.16
02:46:45|31244.26
02:46:46|31244.26
02:46:47|31244.26
02:46:48|31255.15
02:46:49|31259.87
02:46:50|31249.8
02:46:51|31252.98
02:46:52|31252.99
02:46:53|31252.99
02:46:54|31251.33
02:46:55|31251.33
02:46:56|31244.25
02:46:57|31244.26
02:46:58|31244.25
02:46:59|31244.25
02:47:00|31244.25
02:47:01|31244.26
02:47:02|31244.26
02:47:03|31244.24
02:47:04|31244.24
02:47:05|31240.14
02:47:06|31240.13
02:47:08|31240.13
02:47:08|31240.14
02:47:09|31240.11
02:47:10|31244.25
02:47:11|31253.07
02:47:12|31259.49
02:47:13|31267.81
02:47:14|31269.87
02:47:16|31269.87
02:47:16|31266.76
02:47:17|31269.87
02:47:18|31269.87
02:47:19|31274.55
02:47:20|31267.89
02:47:21|31271.35
02:47:22|31266.75
02:47:23|31266.75
02:47:25|31255.11
02:47:27|31251.87
02:47:28|31249.09
02:47:29|31244.26
02:47:31|31248.94
02:47:32|31248.94
02:47:33|31247.37
02:47:34|31247.37
02:47:34|31250.67
02:47:36|31237.89
02:47:37|31248.74
02:47:37|31248.74
02:47:39|31252.89
02:47:40|31242.24
02:47:41|31245.62
02:47:42|31249.87
02:47:43|31251.52
02:47:44|31252.89
02:47:45|31252.9
02:47:46|31252.89
02:47:47|31252.9
02:47:48|31252.9
02:47:49|31252.9
02:47:50|31252.9
02:47:51|31252.9
02:47:53|31252.9
02:47:53|31252.89
02:47:54|31252.9
02:47:55|31251.51
02:47:56|31242.19
02:47:57|31239.47
02:47:58|31241.05
02:47:59|31247.52
02:48:00|31250.
02:48:01|31256.31
02:48:02|31253.49
02:48:03|31251.62
02:48:04|31251.62
02:48:05|31250.05
02:48:06|31229.83
02:48:07|31226.49
02:48:08|31228.07
02:48:10|31228.07
02:48:10|31223.39
02:48:11|31217.79
02:48:12|31214.98
02:48:13|31217.8
02:48:14|31217.8
02:48:15|31217.8
02:48:16|31219.37
02:48:17|31219.5
02:48:19|31224.87
02:48:19|31221.69
02:48:20|31221.65
02:48:22|31215.15
02:48:23|31215.71
02:48:24|31215.71
02:48:26|31215.71
02:48:26|31215.7
02:48:28|31215.7
02:48:29|31227.28
02:48:30|31232.8
02:48:31|31233.35
02:48:32|31240.43
02:48:33|31240.43
02:48:34|31246.52
02:48:35|31242.38
02:48:36|31246.51
02:48:37|31248.51
02:48:38|31246.49
02:48:38|31241.86
02:48:40|31235.92
02:48:41|31232.77
02:48:42|31233.16
02:48:44|31237.8
02:48:44|31244.13
02:48:45|31242.76
02:48:47|31242.76
02:48:49|31242.76
02:48:49|31242.76
02:48:50|31242.76
02:48:51|31248.
02:48:52|31245.89
02:48:53|31245.89
02:48:54|31245.89
02:48:55|31245.88
02:48:56|31245.89
02:48:57|31245.89
02:48:58|31252.35
02:48:59|31254.37
02:49:00|31248.63
02:49:01|31245.88
02:49:02|31233.17
02:49:03|31233.17
02:49:04|31232.48
02:49:05|31232.31
02:49:06|31232.31
02:49:08|31239.18
02:49:09|31235.88
02:49:11|31237.47
02:49:11|31240.55
02:49:12|31240.55
02:49:13|31240.55
02:49:14|31240.55
02:49:15|31240.55
02:49:16|31240.16
02:49:17|31232.03
02:49:18|31238.14
02:49:19|31238.14
02:49:20|31239.72
02:49:22|31243.21
02:49:22|31245.78
02:49:23|31253.82
02:49:24|31253.81
02:49:26|31256.28
02:49:27|31255.9
02:49:29|31255.95
02:49:30|31259.18
02:49:31|31259.18
02:49:32|31259.18
02:49:33|31253.33
02:49:33|31253.34
02:49:36|31261.51
02:49:36|31261.51
02:49:37|31273.38
02:49:38|31273.74
02:49:40|31275.56
02:49:41|31275.56
02:49:42|31275.56
02:49:43|31275.55
02:49:44|31268.13
02:49:45|31277.75
02:49:47|31277.75
02:49:47|31277.75
02:49:48|31277.84
02:49:49|31284.84
02:49:50|31287.98
02:49:51|31287.97
02:49:52|31292.85
02:49:53|31291.05
02:49:54|31294.89
02:49:56|31294.9
02:49:56|31290.21
02:49:57|31294.24
02:49:58|31298.2
02:49:59|31292.22
02:50:01|31282.6
02:50:02|31277.47
02:50:02|31269.47
02:50:03|31261.5
02:50:05|31261.5
02:50:06|31266.18
02:50:06|31266.18
02:50:07|31259.48
02:50:08|31247.65
02:50:10|31243.
02:50:11|31241.32
02:50:12|31235.24
02:50:13|31235.23
02:50:14|31237.02
02:50:15|31241.71
02:50:16|31242.99
02:50:17|31252.21
02:50:18|31252.21
02:50:19|31252.21
02:50:20|31252.21
02:50:22|31247.54
02:50:22|31247.92
02:50:23|31249.8
02:50:24|31249.8
02:50:25|31247.92
02:50:29|31247.92
02:50:29|31241.01
02:50:31|31231.95
02:50:33|31225.51
02:50:33|31234.76
02:50:35|31224.85
02:50:37|31223.28
02:50:38|31223.28
02:50:38|31223.28
02:50:39|31216.22
02:50:40|31217.79
02:50:41|31223.3
02:50:43|31223.3
02:50:44|31224.67
02:50:45|31224.82
02:50:45|31222.23
02:50:47|31222.23
02:50:48|31225.57
02:50:49|31228.95
02:50:49|31233.38
02:50:51|31230.71
02:50:51|31233.36
02:50:52|31237.67
02:50:54|31237.67
02:50:55|31241.42
02:50:55|31241.44
02:50:57|31242.05
02:50:58|31245.76
02:50:58|31245.54
02:51:00|31248.47
02:51:01|31254.14
02:51:02|31254.14
02:51:03|31258.88
02:51:04|31261.07
02:51:05|31266.6
02:51:06|31269.6
02:51:07|31265.21
02:51:08|31271.51
02:51:09|31291.46
02:51:11|31292.15
02:51:11|31285.14
02:51:12|31287.07
02:51:13|31282.4
02:51:14|31291.97
02:51:16|31288.73
02:51:16|31283.53
02:51:17|31290.52
02:51:18|31286.62
02:51:19|31283.73
02:51:21|31283.72
02:51:21|31277.2
02:51:23|31287.31
02:51:23|31286.19
02:51:25|31286.18
02:51:26|31286.18
02:51:26|31286.18
02:51:28|31288.07
02:51:29|31288.06
02:51:31|31281.11
02:51:32|31281.1
02:51:33|31273.48
02:51:33|31273.48
02:51:35|31278.17
02:51:36|31278.17
02:51:38|31276.6
02:51:38|31276.6
02:51:39|31272.94
02:51:40|31272.94
02:51:41|31272.46
02:51:44|31279.75
02:51:44|31279.74
02:51:45|31274.46
02:51:46|31274.46
02:51:47|31274.46
02:51:49|31274.48
02:51:49|31275.66
02:51:50|31275.68
02:51:51|31285.45
02:51:52|31285.45
02:51:53|31285.44
02:51:54|31280.76
02:51:55|31280.75
02:51:56|31280.76
02:51:57|31280.76
02:51:58|31280.75
02:51:59|31280.75
02:52:00|31280.76
02:52:01|31288.38
02:52:02|31288.7
02:52:03|31293.97
02:52:04|31306.41
02:52:06|31307.11
02:52:06|31306.52
02:52:07|31306.13
02:52:08|31306.13
02:52:09|31311.51
02:52:11|31311.51
02:52:11|31312.03
02:52:12|31318.89
02:52:13|31321.34
02:52:15|31319.71
02:52:16|31317.81
02:52:17|31317.81
02:52:18|31312.27
02:52:18|31315.11
02:52:19|31322.74
02:52:20|31322.74
02:52:22|31322.72
02:52:22|31324.89
02:52:23|31335.58
02:52:25|31340.84
02:52:25|31339.83
02:52:27|31339.67
02:52:28|31327.4
02:52:29|31317.81
02:52:31|31328.01
02:52:32|31328.01
02:52:34|31354.51
02:52:34|31349.92
02:52:35|31345.91
02:52:37|31342.06
02:52:38|31336.31
02:52:39|31345.57
02:52:40|31351.35
02:52:41|31351.35
02:52:42|31354.97
02:52:43|31353.02
02:52:44|31353.02
02:52:45|31360.07
02:52:46|31360.08
02:52:47|31360.07
02:52:49|31364.11
02:52:50|31371.54
02:52:51|31379.73
02:52:51|31379.71
02:52:53|31371.91
02:52:54|31374.83
02:52:55|31370.34
02:52:57|31360.09
02:52:57|31361.04
02:53:00|31361.04
02:53:00|31355.59
02:53:01|31352.5
02:53:02|31361.09
02:53:04|31370.37
02:53:05|31368.36
02:53:05|31364.11
02:53:06|31364.11
02:53:08|31360.98
02:53:09|31360.98
02:53:10|31367.49
02:53:11|31367.49
02:53:12|31367.49
02:53:14|31373.58
02:53:14|31373.58
02:53:16|31363.34
02:53:17|31369.22
02:53:18|31379.37
02:53:19|31379.37
02:53:20|31371.84
02:53:21|31375.03
02:53:22|31375.04
02:53:23|31375.42
02:53:24|31375.41
02:53:25|31375.41
02:53:26|31363.05
02:53:27|31360.62
02:53:28|31360.63
02:53:29|31390.78
02:53:31|31388.64
02:53:31|31384.6
02:53:34|31393.88
02:53:35|31402.39
02:53:37|31408.2
02:53:37|31409.08
02:53:39|31416.74
02:53:40|31418.75
02:53:41|31421.66
02:53:42|31421.57
02:53:43|31421.57
02:53:44|31416.77
02:53:45|31422.77
02:53:46|31424.83
02:53:47|31427.68
02:53:48|31433.24
02:53:49|31424.24
02:53:51|31433.24
02:53:51|31436.1
02:53:52|31445.24
02:53:53|31446.19
02:53:54|31448.77
02:53:56|31449.99
02:53:57|31436.05
02:53:58|31428.62
02:53:58|31425.01
02:54:00|31436.04
02:54:00|31436.04
02:54:02|31443.8
02:54:02|31433.68
02:54:04|31432.71
02:54:04|31442.72
02:54:05|31449.96
02:54:06|31449.61
02:54:08|31442.12
02:54:09|31442.71
02:54:10|31449.99
02:54:11|31444.89
02:54:12|31444.89
02:54:13|31450.
02:54:14|31450.
02:54:15|31453.98
02:54:16|31458.67
02:54:17|31472.01
02:54:18|31473.02
02:54:19|31473.85
02:54:20|31475.2
02:54:21|31481.48
02:54:22|31484.13
02:54:23|31487.75
02:54:24|31487.74
02:54:25|31485.61
02:54:26|31477.06
02:54:27|31472.38
02:54:28|31454.21
02:54:29|31455.79
02:54:30|31453.83
02:54:31|31454.47
02:54:33|31452.87
02:54:34|31434.91
02:54:35|31437.07
02:54:37|31448.23
02:54:38|31448.23
02:54:38|31456.18
02:54:40|31445.92
02:54:40|31438.08
02:54:41|31435.87
02:54:43|31428.37
02:54:44|31426.98
02:54:45|31431.92
02:54:46|31433.88
02:54:47|31439.62
02:54:49|31429.47
02:54:49|31431.7
02:54:51|31423.03
02:54:52|31421.16
02:54:52|31421.16
02:54:53|31421.16
02:54:54|31430.
02:54:55|31422.27
02:54:57|31418.91
02:54:57|31418.91
02:54:58|31417.35
02:54:59|31412.11
02:55:01|31416.76
02:55:02|31413.47
02:55:02|31411.43
02:55:03|31409.26
02:55:05|31416.74
02:55:05|31416.75
02:55:07|31409.25
02:55:08|31406.74
02:55:09|31404.96
02:55:10|31404.96
02:55:11|31409.63
02:55:12|31413.52
02:55:13|31416.77
02:55:14|31425.02
02:55:16|31425.02
02:55:16|31425.02
02:55:18|31425.42
02:55:19|31429.21
02:55:19|31416.87
02:55:20|31410.31
02:55:21|31406.5
02:55:23|31402.8
02:55:23|31410.69
02:55:25|31410.69
02:55:26|31410.75
02:55:27|31410.75
02:55:28|31406.95
02:55:29|31404.91
02:55:30|31404.91
02:55:31|31401.14
02:55:33|31406.13
02:55:34|31406.13
02:55:35|31406.13
02:55:36|31406.13
02:55:37|31406.13
02:55:39|31406.14
02:55:39|31406.14
02:55:41|31400.
02:55:42|31400.
02:55:43|31400.01
02:55:44|31400.01
02:55:45|31400.
02:55:46|31403.55
02:55:47|31403.55
02:55:48|31409.57
02:55:50|31406.13
02:55:50|31406.13
02:55:51|31404.66
02:55:52|31403.06
02:55:53|31401.43
02:55:55|31401.43
02:55:56|31400.09
02:55:57|31395.26
02:55:57|31389.13
02:55:59|31389.13
02:55:59|31393.22
02:56:01|31393.22
02:56:02|31393.22
02:56:03|31393.22
02:56:03|31389.11
02:56:05|31389.11
02:56:06|31389.11
02:56:06|31389.11
02:56:07|31395.76
02:56:09|31400.
02:56:09|31409.56
02:56:10|31416.56
02:56:12|31413.91
02:56:13|31413.91
02:56:14|31413.9
02:56:15|31401.97
02:56:16|31399.36
02:56:17|31391.81
02:56:17|31391.81
02:56:18|31391.81
02:56:20|31391.81
02:56:21|31392.2
02:56:21|31393.77
02:56:23|31393.77
02:56:24|31393.77
02:56:24|31393.77
02:56:26|31408.47
02:56:27|31408.47
02:56:28|31408.47
02:56:28|31403.19
02:56:29|31393.15
02:56:31|31390.01
02:56:31|31390.01
02:56:33|31390.
02:56:35|31393.95
02:56:36|31396.4
02:56:37|31396.41
02:56:38|31396.4
02:56:40|31396.4
02:56:41|31396.4
02:56:42|31396.41
02:56:43|31396.41
02:56:44|31391.61
02:56:46|31391.92
02:56:47|31391.92
02:56:48|31391.93
02:56:48|31391.92
02:56:50|31391.89
02:56:51|31391.89
02:56:52|31391.88
02:56:54|31394.48
02:56:55|31394.48
02:56:55|31399.91
02:56:57|31395.08
02:56:58|31395.08
02:56:58|31395.08
02:57:00|31395.08
02:57:01|31395.08
02:57:02|31390.01
02:57:03|31401.31
02:57:04|31412.35
02:57:05|31401.77
02:57:06|31403.58
02:57:07|31403.58
02:57:08|31402.55
02:57:09|31402.55
02:57:10|31413.25
02:57:11|31413.24
02:57:12|31421.17
02:57:12|31425.31
02:57:14|31425.31
02:57:14|31425.31
02:57:16|31425.31
02:57:16|31411.8
02:57:17|31416.88
02:57:19|31416.88
02:57:20|31416.86
02:57:21|31416.86
02:57:22|31413.25
02:57:22|31418.46
02:57:24|31418.46
02:57:25|31418.46
02:57:26|31418.46
02:57:27|31417.26
02:57:28|31418.85
02:57:29|31418.85
02:57:30|31413.25
02:57:31|31405.91
02:57:32|31409.35
02:57:33|31411.79
02:57:35|31413.63
02:57:36|31417.21
02:57:37|31417.21
02:57:38|31416.82
02:57:40|31408.53
02:57:41|31412.15
02:57:42|31402.
02:57:43|31401.98
02:57:45|31404.72
02:57:46|31404.72
02:57:46|31404.72
02:57:47|31414.81
02:57:48|31417.38
02:57:49|31430.
02:57:51|31446.71
02:57:51|31447.42
02:57:52|31441.18
02:57:53|31441.19
02:57:54|31436.23
02:57:56|31439.16
02:57:56|31439.17
02:57:57|31439.17
02:57:58|31439.17
02:57:59|31439.55
02:58:00|31441.24
02:58:01|31444.25
02:58:02|31443.52
02:58:04|31448.61
02:58:05|31456.1
02:58:06|31456.11
02:58:07|31456.14
02:58:08|31451.4
02:58:09|31451.39
02:58:10|31451.39
02:58:11|31451.39
02:58:12|31439.56
02:58:13|31442.65
02:58:14|31442.66
02:58:15|31451.39
02:58:16|31455.69
02:58:17|31451.39
02:58:18|31451.39
02:58:19|31449.42
02:58:20|31459.54
02:58:21|31461.44
02:58:22|31461.08
02:58:23|31461.08
02:58:24|31464.26
02:58:25|31464.25
02:58:26|31459.54
02:58:27|31457.06
02:58:28|31454.37
02:58:29|31454.37
02:58:30|31461.82
02:58:31|31457.73
02:58:32|31457.73
02:58:33|31461.82
02:58:34|31471.02
02:58:36|31468.62
02:58:37|31493.67
02:58:38|31490.49
02:58:40|31495.75
02:58:41|31499.74
02:58:43|31504.65
02:58:44|31514.54
02:58:46|31516.59
02:58:47|31508.34
02:58:48|31506.51
02:58:48|31503.09
02:58:50|31493.09
02:58:51|31508.32
02:58:52|31508.32
02:58:53|31513.1
02:58:54|31511.19
02:58:55|31512.68
02:58:56|31512.67
02:58:57|31488.21
02:58:58|31487.65
02:58:59|31492.38
02:59:00|31492.38
02:59:01|31496.61
02:59:02|31496.61
02:59:03|31496.61
02:59:04|31496.99
02:59:06|31515.85
02:59:07|31514.95
02:59:09|31511.44
02:59:09|31511.44
02:59:10|31515.85
02:59:11|31507.38
02:59:12|31507.38
02:59:13|31507.38
02:59:14|31507.38
02:59:15|31504.49
02:59:16|31504.5
02:59:18|31513.95
02:59:18|31513.95
02:59:19|31508.94
02:59:20|31508.94
02:59:21|31508.95
02:59:22|31501.84
02:59:23|31501.84
02:59:24|31501.85
02:59:25|31501.85
02:59:26|31502.23
02:59:27|31502.23
02:59:28|31502.23
02:59:29|31502.23
02:59:30|31500.54
02:59:31|31500.5
02:59:32|31500.89
02:59:34|31500.89
02:59:34|31491.29
02:59:36|31479.22
02:59:37|31479.21
02:59:39|31477.93
02:59:41|31477.93
02:59:41|31470.08
02:59:42|31470.08
02:59:43|31470.08
02:59:44|31474.18
02:59:45|31476.86
02:59:46|31479.6
02:59:48|31479.6
02:59:49|31479.6
02:59:50|31479.59
02:59:51|31469.39
02:59:53|31469.34
02:59:53|31464.93
02:59:54|31464.11
02:59:55|31464.11
02:59:56|31458.56
02:59:57|31450.
02:59:58|31457.38
02:59:59|31457.37
03:00:00|31467.15
03:00:01|31476.21
03:00:02|31470.92
03:00:03|31469.61
03:00:04|31466.19
03:00:06|31466.09
03:00:07|31463.23
03:00:08|31463.24
03:00:09|31463.24
03:00:10|31460.9
03:00:11|31465.19
03:00:12|31465.19
03:00:13|31468.38
03:00:14|31474.15
03:00:15|31474.15
03:00:16|31469.42
03:00:18|31464.7
03:00:18|31464.7
03:00:19|31457.73
03:00:20|31457.72
03:00:21|31454.17
03:00:23|31454.17
03:00:23|31451.43
03:00:25|31454.55
03:00:25|31455.63
03:00:27|31455.63
03:00:28|31463.18
03:00:29|31463.19
03:00:30|31458.47
03:00:31|31458.47
03:00:31|31458.47
03:00:33|31455.62
03:00:34|31458.45
03:00:34|31458.45
03:00:35|31455.66
03:00:38|31445.92
03:00:39|31437.76
03:00:41|31434.44
03:00:42|31437.7
03:00:43|31437.71
03:00:44|31434.41
03:00:45|31437.05
03:00:46|31432.47
03:00:47|31434.19
03:00:49|31438.14
03:00:50|31453.67
03:00:52|31456.99
03:00:53|31456.98
03:00:54|31464.26
03:00:55|31461.79
03:00:56|31449.3
03:00:56|31455.
03:00:58|31458.15
03:00:59|31458.15
03:00:59|31449.29
03:01:00|31446.06
03:01:02|31444.97
03:01:03|31444.97
03:01:04|31445.35
03:01:04|31449.68
03:01:07|31456.86
03:01:07|31456.46
03:01:08|31451.1
03:01:09|31456.44
03:01:10|31456.44
03:01:12|31456.43
03:01:13|31456.43
03:01:14|31452.29
03:01:15|31452.29
03:01:16|31448.74
03:01:17|31456.46
03:01:18|31455.58
03:01:19|31460.09
03:01:20|31456.86
03:01:21|31461.17
03:01:22|31458.1
03:01:24|31458.09
03:01:24|31454.17
03:01:25|31454.17
03:01:26|31460.04
03:01:27|31474.69
03:01:29|31479.29
03:01:30|31479.29
03:01:31|31479.28
03:01:32|31476.06
03:01:32|31476.06
03:01:34|31476.06
03:01:35|31475.41
03:01:36|31487.81
03:01:37|31487.81
03:01:39|31487.82
03:01:40|31487.82
03:01:41|31487.82
03:01:42|31487.82
03:01:43|31494.3
03:01:44|31499.29
03:01:46|31499.54
03:01:46|31509.38
03:01:47|31511.72
03:01:48|31509.18
03:01:49|31518.12
03:01:50|31516.66
03:01:52|31519.25
03:01:52|31520.
03:01:54|31523.37
03:01:55|31531.72
03:01:56|31531.72
03:01:57|31537.17
03:01:58|31530.57
03:01:59|31544.47
03:02:00|31558.8
03:02:01|31574.48
03:02:02|31569.53
03:02:03|31567.42
03:02:04|31563.16
03:02:05|31576.91
03:02:06|31578.53
03:02:07|31591.83
03:02:08|31589.3
03:02:09|31594.19
03:02:10|31598.4
03:02:11|31598.29
03:02:12|31607.7
03:02:13|31618.54
03:02:14|31606.37
03:02:15|31595.83
03:02:16|31604.42
03:02:17|31613.08
03:02:18|31611.96
03:02:19|31617.84
03:02:20|31621.38
03:02:21|31624.99
03:02:22|31625.
03:02:23|31625.37
03:02:24|31632.36
03:02:25|31646.49
03:02:26|31647.03
03:02:27|31646.29
03:02:28|31644.29
03:02:29|31640.01
03:02:30|31637.25
03:02:32|31634.05
03:02:33|31628.71
03:02:33|31628.74
03:02:34|31628.73
03:02:35|31624.98
03:02:36|31624.98
03:02:37|31624.98
03:02:38|31615.71
03:02:40|31622.41
03:02:42|31624.88
03:02:43|31619.44
03:02:45|31603.41
03:02:45|31608.96
03:02:46|31613.01
03:02:47|31603.37
03:02:49|31613.42
03:02:50|31612.24
03:02:51|31613.43
03:02:52|31613.43
03:02:53|31612.85
03:02:54|31604.33
03:02:55|31594.45
03:02:56|31602.33
03:02:57|31594.44
03:02:58|31589.69
03:03:00|31582.75
03:03:00|31587.61
03:03:01|31581.43
03:03:02|31592.21
03:03:04|31581.83
03:03:05|31581.83
03:03:07|31579.6
03:03:07|31585.67
03:03:08|31589.07
03:03:09|31602.3
03:03:11|31612.84
03:03:12|31616.62
03:03:12|31613.22
03:03:13|31616.48
03:03:15|31605.6
03:03:16|31617.01
03:03:17|31616.83
03:03:18|31616.82
03:03:19|31616.82
03:03:20|31618.24
03:03:21|31627.15
03:03:22|31628.92
03:03:23|31632.62
03:03:24|31631.01
03:03:25|31644.99
03:03:26|31644.98
03:03:27|31649.12
03:03:28|31649.12
03:03:29|31649.11
03:03:30|31651.52
03:03:31|31652.74
03:03:32|31652.82
03:03:33|31656.21
03:03:34|31656.82
03:03:35|31656.82
03:03:36|31656.83
03:03:38|31655.11
03:03:39|31644.05
03:03:41|31647.83
03:03:42|31638.73
03:03:44|31647.78
03:03:45|31656.66
03:03:46|31656.66
03:03:47|31654.11
03:03:48|31656.83
03:03:50|31671.24
03:03:50|31665.32
03:03:51|31656.82
03:03:52|31644.6
03:03:53|31644.59
03:03:55|31640.69
03:03:57|31643.45
03:03:57|31639.14
03:03:58|31641.3
03:03:59|31649.36
03:04:01|31649.36
03:04:02|31646.44
03:04:03|31649.9
03:04:04|31653.37
03:04:05|31665.48
03:04:06|31662.44
03:04:07|31653.9
03:04:07|31646.04
03:04:09|31648.01
03:04:09|31642.94
03:04:11|31642.94
03:04:12|31635.37
03:04:13|31630.43
03:04:15|31628.35
03:04:15|31617.07
03:04:17|31621.32
03:04:17|31630.42
03:04:19|31628.83
03:04:19|31628.83
03:04:20|31627.68
03:04:21|31627.68
03:04:22|31624.86
03:04:23|31613.8
03:04:24|31613.8
03:04:25|31613.82
03:04:26|31609.19
03:04:28|31607.16
03:04:29|31613.42
03:04:29|31613.42
03:04:30|31613.37
03:04:31|31613.37
03:04:33|31606.86
03:04:33|31605.89
03:04:34|31605.89
03:04:35|31598.72
03:04:36|31594.07
03:04:38|31590.39
03:04:39|31597.34
03:04:40|31592.62
03:04:42|31599.97
03:04:44|31599.97
03:04:44|31607.09
03:04:45|31602.36
03:04:47|31602.61
03:04:48|31593.46
03:04:48|31593.42
03:04:50|31586.11
03:04:51|31584.24
03:04:52|31578.21
03:04:53|31576.96
03:04:54|31576.96
03:04:55|31576.97
03:04:56|31568.96
03:04:57|31573.12
03:04:58|31566.47
03:05:00|31565.37
03:05:01|31565.36
03:05:02|31566.97
03:05:03|31566.97
03:05:04|31567.36
03:05:05|31574.58
03:05:06|31596.16
03:05:07|31595.89
03:05:08|31589.82
03:05:08|31582.46
03:05:09|31582.47
03:05:10|31578.39
03:05:12|31574.77
03:05:13|31573.86
03:05:13|31573.85
03:05:14|31573.85
03:05:16|31588.75
03:05:17|31592.92
03:05:19|31579.18
03:05:20|31574.69
03:05:21|31574.69
03:05:22|31574.96
03:05:23|31574.96
03:05:23|31576.56
03:05:25|31573.87
03:05:25|31573.87
03:05:26|31566.06
03:05:28|31564.43
03:05:29|31564.43
03:05:30|31564.43
03:05:30|31564.43
03:05:32|31564.43
03:05:33|31564.81
03:05:33|31576.83
03:05:35|31577.85
03:05:36|31581.4
03:05:37|31581.41
03:05:38|31580.6
03:05:39|31578.26
03:05:40|31578.25
03:05:42|31568.24
03:05:43|31568.24
03:05:45|31568.65
03:05:46|31575.31
03:05:48|31568.68
03:05:49|31565.23
03:05:51|31565.23
03:05:51|31569.96
03:05:52|31580.42
03:05:53|31580.42
03:05:54|31580.79
03:05:55|31574.65
03:05:56|31577.32
03:05:57|31577.32
03:05:59|31574.57
03:06:01|31574.5
03:06:01|31571.71
03:06:02|31572.08
03:06:03|31569.21
03:06:04|31569.21
03:06:05|31566.
03:06:07|31566.
03:06:08|31571.14
03:06:09|31580.41
03:06:10|31584.17
03:06:11|31584.16
03:06:11|31591.4
03:06:13|31596.34
03:06:14|31596.33
03:06:15|31596.33
03:06:16|31607.2
03:06:17|31607.17
03:06:17|31608.76
03:06:19|31607.17
03:06:20|31607.17
03:06:21|31607.17
03:06:22|31613.51
03:06:23|31621.97
03:06:24|31621.97
03:06:25|31618.3
03:06:26|31623.49
03:06:27|31613.66
03:06:28|31619.97
03:06:29|31619.97
03:06:30|31615.25
03:06:31|31631.24
03:06:32|31619.99
03:06:33|31612.07
03:06:35|31612.13
03:06:35|31605.39
03:06:36|31610.13
03:06:37|31615.12
03:06:38|31629.23
03:06:40|31623.56
03:06:40|31614.4
03:06:41|31609.77
03:06:43|31598.46
03:06:44|31598.46
03:06:46|31603.19
03:06:46|31598.5
03:06:47|31589.72
03:06:49|31581.9
03:06:50|31572.27
03:06:52|31576.64
03:06:52|31576.63
03:06:53|31576.64
03:06:54|31576.63
03:06:56|31569.3
03:06:57|31569.3
03:06:58|31570.41
03:06:59|31578.97
03:07:00|31574.91
03:07:01|31574.9
03:07:02|31571.46
03:07:04|31576.45
03:07:04|31584.78
03:07:06|31594.12
03:07:07|31592.95
03:07:08|31596.84
03:07:10|31591.55
03:07:10|31590.55
03:07:11|31584.88
03:07:12|31581.94
03:07:13|31580.
03:07:14|31575.3
03:07:15|31573.99
03:07:16|31574.71
03:07:17|31572.04
03:07:19|31572.04
03:07:19|31567.32
03:07:20|31565.23
03:07:21|31565.23
03:07:22|31565.61
03:07:24|31565.61
03:07:24|31562.85
03:07:26|31546.25
03:07:27|31546.26
03:07:27|31540.98
03:07:29|31545.43
03:07:29|31539.98
03:07:30|31539.99
03:07:32|31540.37
03:07:32|31556.82
03:07:33|31562.84
03:07:35|31559.36
03:07:35|31563.15
03:07:37|31563.14
03:07:38|31559.38
03:07:39|31558.39
03:07:40|31551.34
03:07:41|31551.34
03:07:42|31553.66
03:07:44|31566.82
03:07:44|31572.24
03:07:46|31570.69
03:07:48|31570.69
03:07:49|31574.67
03:07:51|31578.29
03:07:52|31574.95
03:07:53|31565.28
03:07:55|31569.56
03:07:55|31569.56
03:07:57|31569.56
03:07:57|31569.55
03:07:58|31564.9
03:08:00|31564.89
03:08:01|31564.89
03:08:02|31564.89
03:08:04|31538.54
03:08:04|31535.94
03:08:05|31531.18
03:08:06|31539.89
03:08:07|31539.88
03:08:08|31539.89
03:08:09|31545.01
03:08:10|31545.02
03:08:11|31545.02
03:08:12|31543.06
03:08:14|31543.06
03:08:14|31534.46
03:08:15|31530.57
03:08:16|31523.68
03:08:17|31523.67
03:08:19|31518.11
03:08:20|31515.94
03:08:21|31510.24
03:08:21|31510.23
03:08:22|31510.23
03:08:24|31510.23
03:08:25|31505.47
03:08:26|31521.72
03:08:27|31511.43
03:08:28|31511.43
03:08:29|31515.82
03:08:30|31510.06
03:08:31|31505.47
03:08:33|31505.
03:08:33|31502.66
03:08:34|31502.65
03:08:35|31498.98
03:08:36|31496.29
03:08:37|31498.41
03:08:38|31494.34
03:08:39|31507.85
03:08:40|31507.85
03:08:41|31503.87
03:08:42|31499.47
03:08:44|31491.67
03:08:46|31486.3
03:08:47|31486.3
03:08:48|31490.68
03:08:49|31490.68
03:08:50|31486.29
03:08:52|31487.8
03:08:53|31498.39
03:08:54|31509.58
03:08:56|31509.57
03:08:56|31509.57
03:08:57|31509.58
03:08:59|31509.57
03:09:00|31514.52
03:09:02|31491.12
03:09:03|31492.93
03:09:04|31495.33
03:09:05|31490.45
03:09:06|31483.18
03:09:06|31486.35
03:09:09|31489.67
03:09:09|31489.67
03:09:10|31489.66
03:09:11|31488.07
03:09:13|31481.84
03:09:14|31485.05
03:09:15|31485.06
03:09:16|31479.56
03:09:16|31478.52
03:09:17|31477.2
03:09:19|31467.2
03:09:20|31467.21
03:09:20|31470.05
03:09:21|31470.71
03:09:23|31470.7
03:09:23|31468.51
03:09:25|31473.34
03:09:27|31468.27
03:09:27|31468.27
03:09:28|31468.27
03:09:29|31470.65
03:09:31|31491.47
03:09:31|31497.68
03:09:32|31499.
03:09:33|31496.6
03:09:34|31493.4
03:09:35|31494.45
03:09:36|31494.45
03:09:37|31495.49
03:09:38|31495.48
03:09:39|31495.49
03:09:40|31495.48
03:09:42|31495.48
03:09:42|31493.37
03:09:44|31490.09
03:09:45|31492.66
03:09:47|31492.66
03:09:49|31491.25
03:09:50|31487.92
03:09:52|31490.64
03:09:53|31490.64
03:09:53|31486.77
03:09:54|31483.98
03:09:55|31483.05
03:09:56|31483.04
03:09:58|31487.77
03:09:58|31484.31
03:09:59|31484.31
03:10:00|31481.7
03:10:01|31481.7
03:10:02|31481.7
03:10:04|31479.
03:10:04|31474.83
03:10:05|31474.01
03:10:06|31472.8
03:10:07|31466.63
03:10:09|31456.79
03:10:10|31453.29
03:10:10|31456.69
03:10:12|31447.61
03:10:13|31450.77
03:10:14|31444.32
03:10:15|31442.89
03:10:15|31459.41
03:10:16|31459.79
03:10:17|31459.8
03:10:19|31459.8
03:10:20|31447.35
03:10:21|31447.35
03:10:22|31447.35
03:10:22|31454.1
03:10:24|31447.33
03:10:24|31442.89
03:10:25|31442.9
03:10:26|31442.89
03:10:27|31446.3
03:10:28|31446.31
03:10:30|31450.5
03:10:30|31447.41
03:10:31|31447.41
03:10:32|31447.41
03:10:34|31448.68
03:10:35|31456.69
03:10:35|31452.13
03:10:37|31449.09
03:10:37|31449.09
03:10:39|31449.09
03:10:40|31449.1
03:10:41|31449.1
03:10:42|31449.1
03:10:43|31448.67
03:10:44|31448.68
03:10:44|31448.68
03:10:47|31448.68
03:10:48|31467.96
03:10:50|31464.4
03:10:50|31465.18
03:10:51|31465.17
03:10:53|31457.26
03:10:55|31463.66
03:10:56|31463.66
03:10:57|31467.93
03:10:58|31460.67
03:10:59|31460.67
03:10:59|31462.26
03:11:01|31463.21
03:11:02|31463.21
03:11:03|31470.74
03:11:04|31472.84
03:11:05|31466.62
03:11:07|31468.59
03:11:08|31447.55
03:11:09|31447.54
03:11:09|31447.54
03:11:11|31449.53
03:11:12|31447.54
03:11:13|31446.53
03:11:14|31439.79
03:11:15|31451.97
03:11:16|31448.83
03:11:17|31444.11
03:11:18|31444.12
03:11:19|31439.79
03:11:20|31444.5
03:11:21|31446.4
03:11:23|31446.4
03:11:23|31444.11
03:11:24|31444.11
03:11:25|31444.11
03:11:26|31444.09
03:11:27|31444.1
03:11:28|31446.03
03:11:29|31446.03
03:11:30|31446.03
03:11:32|31442.51
03:11:32|31442.51
03:11:33|31442.51
03:11:35|31467.85
03:11:36|31468.54
03:11:36|31452.
03:11:38|31448.14
03:11:39|31450.98
03:11:40|31443.41
03:11:41|31442.02
03:11:41|31446.61
03:11:42|31446.61
03:11:44|31445.8
03:11:45|31438.97
03:11:46|31438.97
03:11:47|31435.36
03:11:49|31435.35
03:11:50|31435.36
03:11:51|31439.27
03:11:52|31440.06
03:11:53|31440.06
03:11:55|31440.07
03:11:56|31435.36
03:11:57|31435.36
03:11:58|31424.53
03:12:00|31429.23
03:12:01|31429.23
03:12:02|31429.24
03:12:03|31438.63
03:12:04|31442.44
03:12:05|31433.78
03:12:06|31433.78
03:12:07|31427.23
03:12:08|31425.21
03:12:09|31425.21
03:12:10|31443.64
03:12:11|31443.63
03:12:12|31442.11
03:12:13|31442.12
03:12:14|31442.12
03:12:15|31442.11
03:12:17|31442.11
03:12:17|31446.61
03:12:18|31446.61
03:12:19|31455.83
03:12:20|31451.12
03:12:21|31451.12
03:12:22|31451.12
03:12:23|31452.17
03:12:24|31452.17
03:12:25|31452.15
03:12:26|31452.15
03:12:27|31453.
03:12:28|31458.63
03:12:29|31463.07
03:12:31|31460.55
03:12:31|31460.55
03:12:33|31463.46
03:12:34|31463.46
03:12:34|31463.45
03:12:36|31463.45
03:12:37|31463.46
03:12:38|31468.16
03:12:39|31464.66
03:12:40|31464.65
03:12:41|31464.65
03:12:43|31469.37
03:12:43|31469.37
03:12:44|31469.36
03:12:45|31469.36
03:12:47|31469.36
03:12:48|31469.36
03:12:49|31468.21
03:12:51|31468.21
03:12:52|31468.21
03:12:53|31466.63
03:12:54|31469.06
03:12:55|31469.06
03:12:56|31469.12
03:12:57|31472.63
03:12:58|31478.49
03:12:59|31474.57
03:13:00|31474.57
03:13:01|31474.57
03:13:02|31469.14
03:13:03|31469.14
03:13:04|31469.14
03:13:06|31469.15
03:13:06|31469.15
03:13:07|31469.15
03:13:08|31469.14
03:13:09|31469.14
03:13:11|31469.14
03:13:11|31469.14
03:13:12|31469.15
03:13:13|31469.15
03:13:14|31469.15
03:13:16|31469.15
03:13:17|31469.15
03:13:18|31469.15
03:13:19|31463.58
03:13:19|31463.58
03:13:21|31463.58
03:13:22|31460.9
03:13:23|31458.2
03:13:24|31458.19
03:13:25|31458.19
03:13:26|31451.59
03:13:27|31451.59
03:13:28|31441.16
03:13:29|31438.
03:13:30|31442.51
03:13:31|31442.51
03:13:32|31442.51
03:13:33|31442.51
03:13:34|31442.51
03:13:35|31442.51
03:13:36|31442.5
03:13:37|31435.52
03:13:38|31442.5
03:13:39|31442.46
03:13:40|31442.46
03:13:41|31442.45
03:13:42|31442.45
03:13:43|31442.45
03:13:45|31442.45
03:13:46|31451.88
03:13:46|31457.98
03:13:48|31455.34
03:13:50|31455.34
03:13:52|31453.31
03:13:52|31453.31
03:13:53|31453.31
03:13:54|31453.31
03:13:56|31453.31
03:13:58|31455.34
03:13:58|31455.34
03:13:59|31458.39
03:14:00|31458.39
03:14:03|31448.98
03:14:03|31448.97
03:14:04|31447.
03:14:05|31437.71
03:14:06|31437.71
03:14:09|31427.39
03:14:09|31425.2
03:14:10|31421.93
03:14:11|31417.34
03:14:12|31407.12
03:14:13|31406.57
03:14:14|31408.27
03:14:15|31411.83
03:14:16|31411.83
03:14:17|31412.14
03:14:18|31414.92
03:14:19|31414.87
03:14:20|31410.2
03:14:21|31405.6
03:14:23|31400.11
03:14:24|31386.78
03:14:25|31402.13
03:14:26|31402.14
03:14:27|31403.71
03:14:28|31402.18
03:14:28|31402.18
03:14:29|31419.87
03:14:31|31427.93
03:14:31|31427.93
03:14:33|31427.93
03:14:34|31419.17
03:14:35|31412.97
03:14:36|31412.97
03:14:37|31412.97
03:14:37|31412.97
03:14:39|31406.54
03:14:39|31406.54
03:14:41|31390.04
03:14:42|31385.85
03:14:43|31390.62
03:14:44|31390.13
03:14:45|31385.86
03:14:46|31394.8
03:14:47|31387.09
03:14:48|31387.09
03:14:50|31387.68
03:14:50|31383.01
03:14:52|31391.82
03:14:53|31389.96
03:14:55|31392.69
03:14:56|31377.36
03:14:57|31369.15
03:14:59|31361.44
03:15:00|31363.
03:15:00|31369.42
03:15:01|31369.27
03:15:03|31380.9
03:15:04|31383.16
03:15:05|31385.99
03:15:06|31387.73
03:15:07|31387.73
03:15:08|31372.88
03:15:10|31366.28
03:15:10|31372.88
03:15:11|31367.98
03:15:12|31367.98
03:15:13|31361.91
03:15:15|31368.36
03:15:15|31362.29
03:15:16|31361.51
03:15:17|31361.51
03:15:18|31361.51
03:15:19|31361.51
03:15:20|31361.49
03:15:21|31361.49
03:15:22|31361.5
03:15:23|31360.24
03:15:24|31360.24
03:15:25|31357.85
03:15:26|31357.85
03:15:27|31357.85
03:15:28|31356.76
03:15:29|31356.76
03:15:30|31355.95
03:15:31|31348.61
03:15:32|31346.74
03:15:33|31343.52
03:15:34|31348.32
03:15:35|31348.32
03:15:37|31351.43
03:15:37|31351.43
03:15:38|31351.44
03:15:39|31351.43
03:15:40|31348.41
03:15:42|31348.4
03:15:42|31348.4
03:15:43|31343.53
03:15:44|31339.67
03:15:45|31344.38
03:15:46|31351.82
03:15:47|31347.11
03:15:48|31347.1
03:15:50|31343.58
03:15:52|31339.55
03:15:53|31339.93
03:15:54|31354.55
03:15:55|31354.55
03:15:56|31386.59
03:15:57|31384.02
03:15:58|31374.58
03:16:00|31374.34
03:16:01|31374.34
03:16:02|31374.34
03:16:03|31374.35
03:16:04|31374.73
03:16:05|31374.95
03:16:05|31379.24
03:16:06|31379.24
03:16:07|31379.24
03:16:08|31379.24
03:16:09|31384.09
03:16:11|31386.88
03:16:12|31394.43
03:16:12|31394.44
03:16:14|31394.44
03:16:15|31394.45
03:16:16|31397.62
03:16:16|31398.15
03:16:18|31401.32
03:16:19|31403.94
03:16:20|31406.56
03:16:21|31409.08
03:16:22|31402.09
03:16:23|31398.2
03:16:24|31406.92
03:16:25|31398.2
03:16:26|31398.19
03:16:27|31402.28
03:16:28|31404.52
03:16:29|31408.97
03:16:29|31412.15
03:16:30|31412.14
03:16:32|31414.1
03:16:33|31414.1
03:16:34|31412.15
03:16:35|31409.4
03:16:36|31409.4
03:16:37|31414.94
03:16:38|31424.21
03:16:39|31418.79
03:16:40|31416.93
03:16:42|31419.66
03:16:42|31419.66
03:16:43|31419.66
03:16:44|31419.66
03:16:45|31419.85
03:16:46|31419.84
03:16:47|31424.67
03:16:48|31428.22
03:16:49|31425.25
03:16:50|31428.4
03:16:52|31416.21
03:16:54|31420.8
03:16:56|31423.25
03:16:56|31428.02
03:16:58|31420.7
03:16:59|31410.67
03:17:00|31410.66
03:17:02|31410.66
03:17:03|31410.66
03:17:04|31410.06
03:17:04|31407.16
03:17:06|31407.16
03:17:06|31407.72
03:17:08|31403.96
03:17:08|31403.97
03:17:10|31403.97
03:17:11|31403.97
03:17:11|31403.97
03:17:13|31410.66
03:17:14|31410.89
03:17:14|31405.44
03:17:16|31405.44
03:17:17|31405.44
03:17:17|31405.44
03:17:18|31407.28
03:17:20|31407.28
03:17:21|31411.99
03:17:21|31411.99
03:17:23|31415.52
03:17:24|31418.03
03:17:25|31410.25
03:17:25|31410.69
03:17:27|31412.55
03:17:27|31412.55
03:17:28|31407.84
03:17:29|31405.
03:17:31|31405.9
03:17:31|31408.79
03:17:33|31409.76
03:17:34|31409.76
03:17:34|31409.76
03:17:35|31409.76
03:17:37|31409.77
03:17:37|31409.77
03:17:39|31405.01
03:17:40|31405.01
03:17:40|31405.01
03:17:42|31396.56
03:17:42|31391.46
03:17:44|31391.46
03:17:44|31391.47
03:17:45|31391.47
03:17:47|31391.46
03:17:48|31391.47
03:17:48|31391.47
03:17:50|31391.47
03:17:50|31391.47
03:17:52|31391.46
03:17:53|31391.46
03:17:55|31391.46
03:17:56|31391.46
03:17:58|31386.18
03:17:59|31383.68
03:18:00|31379.66
03:18:01|31371.22
03:18:02|31383.38
03:18:03|31393.04
03:18:04|31393.42
03:18:06|31397.12
03:18:06|31391.71
03:18:07|31400.02
03:18:08|31405.01
03:18:09|31409.63
03:18:11|31409.63
03:18:11|31409.63
03:18:12|31409.63
03:18:13|31409.63
03:18:14|31409.63
03:18:16|31414.52
03:18:17|31414.52
03:18:18|31414.52
03:18:19|31414.52
03:18:20|31421.75
03:18:22|31414.52
03:18:22|31414.52
03:18:23|31406.41
03:18:24|31400.96
03:18:25|31400.97
03:18:26|31401.36
03:18:27|31409.93
03:18:28|31412.
03:18:29|31416.5
03:18:31|31409.13
03:18:32|31409.13
03:18:32|31409.13
03:18:34|31409.13
03:18:35|31403.43
03:18:35|31398.91
03:18:37|31407.37
03:18:38|31409.58
03:18:39|31409.58
03:18:40|31408.
03:18:41|31404.31
03:18:41|31404.33
03:18:43|31404.7
03:18:44|31417.95
03:18:45|31415.32
03:18:46|31415.32
03:18:47|31416.64
03:18:48|31416.64
03:18:48|31419.1
03:18:50|31418.22
03:18:51|31417.47
03:18:51|31417.47
03:18:54|31413.43
03:18:54|31413.43
03:18:56|31413.43
03:18:57|31413.43
03:18:58|31428.88
03:18:59|31439.37
03:19:00|31443.81
03:19:01|31445.
03:19:03|31440.74
03:19:03|31435.16
03:19:05|31435.16
03:19:05|31442.79
03:19:07|31447.61
03:19:08|31446.57
03:19:09|31446.55
03:19:10|31445.37
03:19:11|31441.4
03:19:11|31441.39
03:19:13|31430.73
03:19:14|31431.1
03:19:15|31435.82
03:19:16|31435.84
03:19:18|31438.11
03:19:18|31434.51
03:19:19|31428.59
03:19:21|31423.22
03:19:21|31423.61
03:19:22|31425.2
03:19:23|31425.2
03:19:24|31425.2
03:19:25|31425.2
03:19:26|31421.08
03:19:27|31425.58
03:19:28|31425.58
03:19:29|31433.99
03:19:30|31433.99
03:19:31|31425.22
03:19:32|31430.
03:19:33|31426.41
03:19:34|31415.52
03:19:36|31414.65
03:19:36|31412.58
03:19:37|31415.03
03:19:39|31391.81
03:19:40|31391.81
03:19:41|31387.26
03:19:42|31384.28
03:19:43|31386.64
03:19:44|31386.63
03:19:45|31386.63
03:19:46|31386.63
03:19:47|31385.33
03:19:48|31390.96
03:19:49|31390.96
03:19:50|31386.26
03:19:51|31403.7
03:19:52|31394.28
03:19:53|31393.89
03:19:55|31390.55
03:19:56|31387.05
03:19:57|31387.05
03:19:58|31387.05
03:19:59|31387.04
03:20:01|31387.04
03:20:02|31387.04
03:20:03|31389.49
03:20:04|31398.84
03:20:05|31396.47
03:20:06|31396.48
03:20:08|31396.47
03:20:08|31396.47
03:20:09|31384.65
03:20:10|31381.48
03:20:11|31379.97
03:20:12|31379.1
03:20:13|31376.39
03:20:14|31376.39
03:20:15|31376.39
03:20:16|31376.39
03:20:17|31366.36
03:20:18|31362.32
03:20:19|31366.85
03:20:21|31366.86
03:20:21|31343.1
03:20:22|31350.86
03:20:23|31347.57
03:20:24|31349.15
03:20:26|31353.64
03:20:26|31348.94
03:20:27|31348.94
03:20:28|31351.24
03:20:30|31344.24
03:20:31|31344.25
03:20:32|31344.25
03:20:33|31344.24
03:20:34|31343.37
03:20:35|31348.08
03:20:36|31352.13
03:20:37|31349.41
03:20:38|31351.03
03:20:38|31343.46
03:20:40|31347.47
03:20:41|31348.16
03:20:42|31349.85
03:20:43|31345.06
03:20:44|31340.6
03:20:45|31348.42
03:20:47|31348.42
03:20:47|31352.4
03:20:48|31342.63
03:20:49|31351.1
03:20:50|31341.7
03:20:52|31341.7
03:20:52|31350.23
03:20:53|31351.17
03:20:55|31351.28
03:20:57|31348.45
03:20:58|31348.45
03:21:00|31349.39
03:21:01|31349.38
03:21:02|31346.71
03:21:03|31343.03
03:21:04|31343.03
03:21:04|31343.03
03:21:05|31346.7
03:21:06|31346.71
03:21:08|31345.22
03:21:09|31345.22
03:21:10|31345.22
03:21:11|31349.38
03:21:12|31349.38
03:21:13|31346.72
03:21:14|31336.13
03:21:15|31342.96
03:21:16|31346.01
03:21:17|31351.29
03:21:18|31359.18
03:21:19|31354.48
03:21:21|31354.48
03:21:22|31351.38
03:21:23|31346.03
03:21:24|31354.47
03:21:25|31361.6
03:21:26|31361.6
03:21:27|31361.6
03:21:27|31361.6
03:21:29|31361.6
03:21:30|31358.74
03:21:30|31353.93
03:21:32|31358.63
03:21:33|31370.28
03:21:34|31373.85
03:21:35|31375.65
03:21:36|31385.22
03:21:38|31370.89
03:21:38|31370.89
03:21:39|31375.23
03:21:41|31375.07
03:21:41|31375.07
03:21:43|31368.44
03:21:43|31363.39
03:21:45|31363.39
03:21:46|31363.36
03:21:47|31359.71
03:21:47|31365.81
03:21:49|31367.46
03:21:49|31367.46
03:21:50|31367.46
03:21:52|31367.46
03:21:52|31367.45
03:21:54|31371.78
03:21:55|31377.83
03:21:57|31380.98
03:21:58|31374.15
03:22:00|31376.3
03:22:00|31376.31
03:22:01|31376.31
03:22:03|31380.59
03:22:04|31380.59
03:22:05|31380.58
03:22:07|31380.92
03:22:07|31380.92
03:22:09|31380.92
03:22:10|31376.26
03:22:10|31376.24
03:22:12|31376.24
03:22:13|31397.91
03:22:13|31395.09
03:22:15|31396.32
03:22:16|31407.79
03:22:17|31404.54
03:22:18|31406.77
03:22:19|31399.78
03:22:20|31399.78
03:22:21|31401.16
03:22:22|31397.99
03:22:23|31403.78
03:22:24|31403.78
03:22:26|31403.78
03:22:27|31389.76
03:22:28|31386.36
03:22:29|31394.23
03:22:30|31394.23
03:22:31|31391.71
03:22:33|31388.13
03:22:33|31388.13
03:22:34|31388.13
03:22:35|31387.91
03:22:36|31385.97
03:22:37|31385.98
03:22:38|31385.97
03:22:39|31383.28
03:22:40|31373.65
03:22:42|31377.47
03:22:43|31377.47
03:22:43|31377.47
03:22:45|31377.47
03:22:46|31377.47
03:22:47|31377.47
03:22:48|31377.47
03:22:49|31377.47
03:22:50|31384.63
03:22:51|31386.47
03:22:52|31386.48
03:22:52|31386.48
03:22:53|31386.47
03:22:55|31386.47
03:22:56|31386.45
03:22:58|31395.34
03:22:58|31390.64
03:22:59|31396.08
03:23:00|31396.08
03:23:01|31397.29
03:23:03|31395.68
03:23:05|31389.42
03:23:06|31389.42
03:23:06|31389.42
03:23:07|31389.42
03:23:09|31389.42
03:23:10|31387.55
03:23:10|31381.57
03:23:12|31377.47
03:23:13|31377.47
03:23:14|31377.47
03:23:16|31370.26
03:23:16|31370.22
03:23:17|31367.46
03:23:18|31372.17
03:23:19|31372.18
03:23:21|31370.59
03:23:21|31368.22
03:23:22|31367.46
03:23:24|31369.82
03:23:24|31369.82
03:23:26|31369.82
03:23:27|31369.82
03:23:28|31369.82
03:23:29|31361.11
03:23:30|31357.64
03:23:31|31359.49
03:23:32|31354.58
03:23:33|31352.56
03:23:34|31357.66
03:23:35|31359.9
03:23:36|31364.59
03:23:37|31364.59
03:23:38|31367.71
03:23:39|31367.71
03:23:40|31367.71
03:23:41|31363.05
03:23:43|31363.06
03:23:44|31364.64
03:23:45|31364.64
03:23:46|31355.11
03:23:46|31355.11
03:23:47|31355.1
03:23:49|31353.12
03:23:50|31359.79
03:23:51|31353.11
03:23:52|31353.4
03:23:53|31353.4
03:23:54|31359.79
03:23:56|31355.54
03:23:56|31353.77
03:23:58|31350.01
03:24:00|31346.93
03:24:00|31345.67
03:24:02|31350.38
03:24:04|31355.08
03:24:05|31359.79
03:24:06|31359.79
03:24:07|31359.79
03:24:09|31359.78
03:24:09|31359.78
03:24:10|31359.78
03:24:11|31359.78
03:24:12|31363.5
03:24:13|31363.5
03:24:14|31364.65
03:24:15|31377.11
03:24:16|31377.11
03:24:17|31377.5
03:24:18|31375.92
03:24:19|31375.92
03:24:20|31375.92
03:24:21|31375.92
03:24:22|31369.56
03:24:23|31369.55
03:24:24|31370.89
03:24:25|31362.61
03:24:26|31361.42
03:24:27|31361.41
03:24:28|31361.41
03:24:29|31361.41
03:24:30|31361.41
03:24:31|31363.12
03:24:32|31369.24
03:24:34|31372.7
03:24:36|31372.7
03:24:36|31372.7
03:24:37|31372.7
03:24:38|31372.7
03:24:39|31373.08
03:24:40|31376.5
03:24:41|31376.51
03:24:42|31367.35
03:24:43|31367.36
03:24:44|31367.36
03:24:45|31367.36
03:24:46|31367.35
03:24:48|31367.35
03:24:48|31367.35
03:24:49|31367.73
03:24:50|31370.3
03:24:51|31370.3
03:24:52|31373.41
03:24:53|31373.4
03:24:54|31373.4
03:24:55|31373.4
03:24:56|31373.39
03:24:57|31368.71
03:24:59|31373.09
03:25:01|31373.09
03:25:02|31373.09
03:25:04|31373.09
03:25:05|31373.09
03:25:06|31373.09
03:25:07|31373.09
03:25:08|31373.08
03:25:09|31367.35
03:25:10|31376.63
03:25:12|31377.74
03:25:13|31377.74
03:25:13|31377.35
03:25:14|31377.33
03:25:16|31377.33
03:25:17|31377.33
03:25:18|31375.71
03:25:19|31375.71
03:25:20|31375.71
03:25:20|31375.71
03:25:22|31384.71
03:25:23|31383.54
03:25:24|31383.54
03:25:25|31383.54
03:25:26|31383.24
03:25:27|31383.25
03:25:28|31385.68
03:25:28|31385.69
03:25:30|31389.01
03:25:31|31389.02
03:25:32|31389.02
03:25:33|31389.28
03:25:33|31389.28
03:25:34|31379.67
03:25:36|31375.
03:25:37|31375.
03:25:38|31379.59
03:25:39|31379.6
03:25:40|31379.6
03:25:40|31379.59
03:25:42|31379.6
03:25:43|31379.6
03:25:44|31377.87
03:25:45|31379.58
03:25:46|31379.58
03:25:47|31379.58
03:25:48|31379.59
03:25:50|31379.59
03:25:51|31379.58
03:25:51|31379.58
03:25:53|31379.59
03:25:54|31379.58
03:25:55|31367.59
03:25:56|31367.59
03:25:57|31365.37
03:25:58|31369.68
03:25:59|31367.88
03:26:00|31367.88
03:26:02|31367.89
03:26:02|31367.88
03:26:04|31369.02
03:26:06|31361.22
03:26:06|31358.06
03:26:07|31358.07
03:26:09|31358.46
03:26:10|31358.46
03:26:11|31358.46
03:26:12|31368.26
03:26:13|31371.91
03:26:14|31371.92
03:26:16|31371.91
03:26:16|31368.59
03:26:18|31368.59
03:26:19|31371.11
03:26:21|31367.55
03:26:21|31367.55
03:26:22|31364.56
03:26:23|31363.05
03:26:24|31362.48
03:26:25|31362.48
03:26:26|31362.21
03:26:27|31362.59
03:26:28|31364.46
03:26:29|31364.46
03:26:30|31364.46
03:26:31|31366.17
03:26:32|31366.16
03:26:33|31353.56
03:26:35|31353.95
03:26:36|31353.95
03:26:37|31357.15
03:26:38|31357.15
03:26:39|31357.13
03:26:40|31350.74
03:26:41|31350.74
03:26:42|31347.39
03:26:43|31347.38
03:26:44|31344.89
03:26:45|31344.88
03:26:47|31343.51
03:26:48|31340.85
03:26:49|31340.85
03:26:50|31340.85
03:26:51|31340.84
03:26:52|31340.84
03:26:53|31340.84
03:26:54|31340.84
03:26:55|31340.85
03:26:56|31340.12
03:26:57|31339.67
03:26:58|31337.91
03:26:59|31337.91
03:27:01|31357.66
03:27:02|31349.08
03:27:03|31346.79
03:27:05|31342.93
03:27:06|31338.35
03:27:07|31337.92
03:27:09|31337.92
03:27:09|31337.92
03:27:11|31337.92
03:27:11|31337.92
03:27:13|31337.92
03:27:13|31337.92
03:27:15|31338.3
03:27:16|31338.3
03:27:17|31340.
03:27:18|31340.
03:27:19|31340.
03:27:20|31351.17
03:27:21|31356.15
03:27:22|31351.76
03:27:23|31349.95
03:27:24|31349.95
03:27:25|31349.96
03:27:26|31349.95
03:27:27|31346.62
03:27:28|31345.25
03:27:29|31344.7
03:27:30|31341.27
03:27:31|31341.27
03:27:32|31341.27
03:27:33|31340.01
03:27:34|31340.01
03:27:35|31335.84
03:27:36|31333.88
03:27:37|31333.3
03:27:38|31323.15
03:27:39|31318.97
03:27:40|31321.89
03:27:41|31328.99
03:27:42|31328.99
03:27:43|31318.97
03:27:44|31323.38
03:27:45|31322.12
03:27:46|31322.12
03:27:47|31322.12
03:27:48|31319.19
03:27:49|31316.85
03:27:50|31312.68
03:27:51|31312.68
03:27:52|31310.
03:27:53|31296.51
03:27:54|31294.35
03:27:55|31284.16
03:27:56|31291.42
03:27:57|31289.5
03:27:58|31298.17
03:27:59|31297.57
03:28:00|31308.28
03:28:02|31303.62
03:28:03|31303.62
03:28:04|31309.54
03:28:05|31309.54
03:28:07|31312.09
03:28:09|31319.82
03:28:10|31319.83
03:28:11|31315.95
03:28:12|31315.13
03:28:13|31315.13
03:28:14|31310.85
03:28:15|31302.07
03:28:15|31301.66
03:28:17|31301.66
03:28:18|31301.64
03:28:19|31301.64
03:28:20|31301.64
03:28:21|31300.41
03:28:22|31300.41
03:28:23|31298.75
03:28:24|31301.64
03:28:25|31306.28
03:28:27|31301.
03:28:27|31286.26
03:28:29|31283.1
03:28:30|31279.06
03:28:31|31276.99
03:28:32|31275.86
03:28:33|31277.37
03:28:34|31282.2
03:28:35|31282.19
03:28:36|31279.99
03:28:37|31278.27
03:28:38|31278.89
03:28:40|31278.89
03:28:40|31259.
03:28:41|31265.91
03:28:42|31271.42
03:28:43|31266.91
03:28:44|31259.38
03:28:45|31259.
03:28:46|31259.41
03:28:47|31259.94
03:28:48|31261.65
03:28:49|31274.28
03:28:50|31274.27
03:28:51|31274.28
03:28:52|31273.09
03:28:53|31273.49
03:28:54|31273.5
03:28:55|31282.46
03:28:57|31282.42
03:28:57|31274.83
03:28:58|31274.83
03:28:59|31274.83
03:29:00|31275.76
03:29:03|31274.18
03:29:03|31278.87
03:29:05|31278.87
03:29:06|31278.87
03:29:07|31278.88
03:29:08|31294.47
03:29:10|31302.64
03:29:10|31302.63
03:29:11|31308.48
03:29:12|31308.48
03:29:13|31308.1
03:29:14|31308.1
03:29:15|31309.4
03:29:16|31312.94
03:29:17|31311.66
03:29:19|31311.77
03:29:19|31312.93
03:29:20|31312.07
03:29:21|31312.93
03:29:22|31312.93
03:29:24|31315.
03:29:24|31310.72
03:29:25|31310.72
03:29:26|31309.72
03:29:27|31308.15
03:29:28|31316.21
03:29:29|31320.76
03:29:30|31320.76
03:29:31|31310.91
03:29:32|31313.91
03:29:33|31313.91
03:29:34|31313.91
03:29:35|31312.59
03:29:36|31309.44
03:29:37|31312.56
03:29:38|31312.56
03:29:39|31311.7
03:29:40|31311.7
03:29:41|31311.69
03:29:42|31311.68
03:29:43|31308.12
03:29:44|31311.71
03:29:46|31311.71
03:29:47|31311.7
03:29:48|31314.27
03:29:49|31327.11
03:29:50|31328.47
03:29:51|31328.47
03:29:52|31328.48
03:29:53|31328.48
03:29:54|31328.87
03:29:55|31330.06
03:29:56|31321.06
03:29:57|31326.58
03:29:58|31326.58
03:29:59|31326.58
03:30:00|31326.96
03:30:01|31335.59
03:30:02|31353.04
03:30:04|31349.56
03:30:05|31356.23
03:30:07|31351.47
03:30:07|31351.47
03:30:08|31357.86
03:30:09|31365.83
03:30:10|31356.18
03:30:11|31348.29
03:30:13|31341.76
03:30:14|31346.81
03:30:15|31346.79
03:30:16|31346.8
03:30:17|31346.8
03:30:19|31346.79
03:30:19|31339.18
03:30:21|31338.03
03:30:22|31343.69
03:30:23|31344.55
03:30:24|31342.11
03:30:25|31342.1
03:30:25|31341.99
03:30:27|31332.51
03:30:27|31336.97
03:30:28|31336.97
03:30:30|31336.97
03:30:31|31336.96
03:30:32|31327.11
03:30:33|31330.24
03:30:33|31334.94
03:30:35|31334.94
03:30:35|31338.49
03:30:37|31336.95
03:30:38|31332.45
03:30:39|31346.25
03:30:41|31341.5
03:30:41|31339.58
03:30:43|31339.58
03:30:43|31334.55
03:30:45|31334.55
03:30:45|31334.55
03:30:47|31331.06
03:30:48|31331.06
03:30:48|31331.05
03:30:50|31331.05
03:30:51|31331.06
03:30:51|31331.06
03:30:52|31326.31
03:30:53|31319.68
03:30:55|31319.68
03:30:56|31319.68
03:30:57|31319.68
03:30:57|31319.66
03:30:59|31314.14
03:30:59|31314.13
03:31:00|31317.99
03:31:01|31312.66
03:31:03|31313.05
03:31:04|31310.12
03:31:06|31309.12
03:31:07|31298.57
03:31:08|31295.5
03:31:09|31294.41
03:31:11|31298.4
03:31:12|31307.85
03:31:13|31309.98
03:31:13|31309.99
03:31:15|31314.42
03:31:16|31316.4
03:31:16|31325.54
03:31:18|31333.98
03:31:19|31339.85
03:31:20|31339.84
03:31:21|31336.73
03:31:23|31339.85
03:31:23|31339.85
03:31:24|31339.8
03:31:25|31335.15
03:31:26|31335.15
03:31:27|31341.43
03:31:28|31343.7
03:31:30|31349.67
03:31:30|31349.67
03:31:31|31344.97
03:31:32|31353.21
03:31:34|31360.07
03:31:35|31361.55
03:31:36|31363.98
03:31:37|31352.69
03:31:38|31361.55
03:31:40|31361.55
03:31:40|31363.13
03:31:41|31361.54
03:31:42|31361.55
03:31:43|31356.85
03:31:44|31356.84
03:31:45|31356.85
03:31:46|31354.93
03:31:47|31355.71
03:31:48|31360.8
03:31:49|31360.78
03:31:50|31355.66
03:31:51|31357.69
03:31:52|31357.69
03:31:53|31357.69
03:31:54|31357.69
03:31:55|31359.57
03:31:57|31359.57
03:31:57|31359.59
03:31:58|31363.83
03:31:59|31363.84
03:32:00|31368.31
03:32:01|31373.81
03:32:02|31373.82
03:32:03|31374.81
03:32:04|31372.56
03:32:06|31374.82
03:32:07|31374.81
03:32:09|31374.81
03:32:10|31371.04
03:32:11|31371.04
03:32:12|31371.04
03:32:13|31374.7
03:32:15|31377.03
03:32:16|31378.38
03:32:17|31368.53
03:32:18|31370.7
03:32:19|31370.7
03:32:20|31373.45
03:32:21|31373.45
03:32:22|31373.45
03:32:23|31364.3
03:32:24|31359.7
03:32:25|31359.7
03:32:26|31360.36
03:32:27|31358.28
03:32:29|31358.28
03:32:30|31355.45
03:32:31|31350.4
03:32:32|31346.61
03:32:33|31334.95
03:32:34|31346.06
03:32:35|31355.28
03:32:36|31357.23
03:32:37|31357.23
03:32:38|31356.85
03:32:39|31358.57
03:32:40|31358.57
03:32:41|31359.75
03:32:42|31357.27
03:32:44|31357.97
03:32:44|31353.86
03:32:45|31358.21
03:32:46|31352.7
03:32:47|31352.7
03:32:49|31354.28
03:32:49|31356.28
03:32:51|31358.21
03:32:52|31358.21
03:32:53|31358.21
03:32:54|31355.22
03:32:55|31350.
03:32:55|31343.7
03:32:58|31345.21
03:32:58|31345.22
03:32:59|31352.32
03:33:00|31354.67
03:33:01|31354.67
03:33:02|31370.03
03:33:03|31372.05
03:33:05|31374.8
03:33:06|31380.
03:33:08|31380.3
03:33:08|31380.3
03:33:09|31380.29
03:33:10|31380.3
03:33:12|31375.6
03:33:14|31377.53
03:33:14|31383.51
03:33:16|31393.05
03:33:17|31399.04
03:33:18|31390.3
03:33:18|31390.3
03:33:20|31394.81
03:33:21|31399.44
03:33:21|31399.44
03:33:22|31396.07
03:33:24|31394.74
03:33:25|31390.38
03:33:26|31390.38
03:33:27|31393.5
03:33:28|31393.5
03:33:29|31393.5
03:33:30|31393.5
03:33:31|31393.5
03:33:32|31393.5
03:33:33|31392.14
03:33:34|31392.14
03:33:35|31392.14
03:33:36|31392.14
03:33:37|31392.14
03:33:38|31389.99
03:33:39|31390.
03:33:40|31388.17
03:33:41|31377.43
03:33:42|31384.08
03:33:43|31387.29
03:33:44|31388.56
03:33:45|31398.81
03:33:46|31398.81
03:33:47|31398.81
03:33:48|31399.82
03:33:49|31399.82
03:33:50|31399.82
03:33:51|31395.07
03:33:52|31388.86
03:33:53|31388.86
03:33:54|31388.86
03:33:55|31385.63
03:33:56|31381.7
03:33:57|31386.4
03:33:58|31386.4
03:33:59|31386.78
03:34:00|31390.11
03:34:01|31390.11
03:34:02|31390.12
03:34:04|31390.12
03:34:04|31390.12
03:34:05|31392.06
03:34:07|31395.43
03:34:09|31395.45
03:34:10|31390.72
03:34:11|31390.73
03:34:13|31392.89
03:34:14|31400.46
03:34:15|31400.46
03:34:17|31400.46
03:34:18|31400.5
03:34:19|31398.31
03:34:20|31398.31
03:34:22|31396.
03:34:22|31391.59
03:34:23|31391.59
03:34:24|31391.59
03:34:25|31391.6
03:34:26|31395.92
03:34:27|31395.92
03:34:28|31395.92
03:34:30|31382.86
03:34:30|31382.86
03:34:31|31381.68
03:34:32|31386.75
03:34:33|31389.38
03:34:35|31389.38
03:34:36|31389.38
03:34:37|31389.38
03:34:38|31389.38
03:34:39|31384.49
03:34:39|31384.49
03:34:41|31384.49
03:34:41|31384.49
03:34:43|31383.48
03:34:44|31383.48
03:34:44|31383.48
03:34:46|31385.05
03:34:47|31388.19
03:34:47|31388.19
03:34:49|31388.2
03:34:49|31388.2
03:34:50|31388.2
03:34:51|31385.01
03:34:53|31383.49
03:34:53|31383.49
03:34:55|31377.22
03:34:56|31377.22
03:34:57|31375.93
03:34:57|31371.99
03:34:58|31370.53
03:34:59|31370.54
03:35:00|31370.54
03:35:01|31370.54
03:35:02|31375.24
03:35:04|31376.31
03:35:05|31376.38
03:35:06|31376.38
03:35:07|31376.38
03:35:09|31386.94
03:35:11|31390.95
03:35:12|31385.69
03:35:13|31385.69
03:35:15|31389.58
03:35:16|31393.16
03:35:17|31393.16
03:35:18|31392.78
03:35:19|31392.78
03:35:20|31392.78
03:35:22|31392.79
03:35:22|31399.75
03:35:23|31401.03
03:35:24|31401.04
03:35:25|31401.32
03:35:27|31401.32
03:35:28|31403.92
03:35:29|31419.46
03:35:30|31414.42
03:35:31|31409.18
03:35:33|31405.6
03:35:33|31405.6
03:35:34|31400.93
03:35:35|31398.04
03:35:36|31399.3
03:35:37|31399.3
03:35:38|31399.3
03:35:40|31402.6
03:35:40|31399.71
03:35:41|31373.78
03:35:42|31357.56
03:35:43|31365.79
03:35:45|31366.46
03:35:45|31372.84
03:35:47|31368.83
03:35:48|31368.82
03:35:49|31368.82
03:35:49|31368.44
03:35:50|31367.75
03:35:52|31365.41
03:35:52|31365.41
03:35:54|31365.41
03:35:54|31360.3
03:35:56|31360.29
03:35:57|31360.29
03:35:58|31354.95
03:35:59|31353.46
03:36:00|31351.76
03:36:01|31347.85
03:36:02|31344.95
03:36:03|31341.35
03:36:04|31341.35
03:36:05|31344.93
03:36:06|31344.93
03:36:07|31345.57
03:36:08|31348.24
03:36:10|31351.02
03:36:11|31346.32
03:36:11|31342.49
03:36:12|31341.35
03:36:14|31336.92
03:36:15|31336.92
03:36:16|31332.61
03:36:17|31332.61
03:36:18|31334.42
03:36:20|31331.1
03:36:21|31324.3
03:36:23|31323.74
03:36:23|31323.9
03:36:25|31323.9
03:36:25|31323.74
03:36:26|31315.01
03:36:27|31315.02
03:36:28|31315.
03:36:30|31311.62
03:36:30|31312.63
03:36:31|31318.9
03:36:32|31315.4
03:36:33|31312.62
03:36:35|31311.63
03:36:36|31311.63
03:36:36|31311.63
03:36:37|31314.18
03:36:39|31314.74
03:36:40|31314.74
03:36:40|31314.17
03:36:41|31331.13
03:36:43|31335.22
03:36:44|31329.58
03:36:45|31325.4
03:36:45|31315.59
03:36:47|31310.07
03:36:49|31310.06
03:36:49|31310.06
03:36:51|31310.06
03:36:51|31310.45
03:36:52|31310.45
03:36:53|31310.45
03:36:54|31310.45
03:36:56|31310.45
03:36:56|31302.2
03:36:57|31302.2
03:36:58|31306.23
03:37:00|31310.44
03:37:00|31310.44
03:37:02|31310.44
03:37:03|31310.82
03:37:03|31310.01
03:37:05|31303.78
03:37:05|31305.02
03:37:07|31305.02
03:37:08|31305.03
03:37:09|31314.59
03:37:10|31314.58
03:37:11|31312.36
03:37:13|31309.9
03:37:14|31315.29
03:37:16|31319.5
03:37:17|31325.19
03:37:18|31309.91
03:37:20|31308.36
03:37:21|31302.23
03:37:21|31302.87
03:37:23|31310.38
03:37:24|31310.39
03:37:25|31311.97
03:37:26|31311.97
03:37:27|31311.96
03:37:28|31311.96
03:37:28|31311.23
03:37:30|31307.13
03:37:31|31307.12
03:37:31|31300.01
03:37:32|31300.01
03:37:33|31300.78
03:37:35|31300.78
03:37:35|31303.93
03:37:36|31303.92
03:37:38|31303.92
03:37:39|31303.92
03:37:39|31303.33
03:37:41|31302.23
03:37:41|31302.23
03:37:42|31311.13
03:37:44|31311.14
03:37:45|31311.14
03:37:46|31307.1
03:37:47|31307.1
03:37:48|31307.1
03:37:48|31307.08
03:37:50|31303.
03:37:51|31303.01
03:37:52|31303.01
03:37:53|31303.01
03:37:54|31303.01
03:37:55|31300.
03:37:56|31297.97
03:37:58|31297.97
03:37:58|31301.77
03:37:59|31303.39
03:38:00|31303.39
03:38:01|31302.88
03:38:02|31302.88
03:38:03|31302.88
03:38:04|31302.88
03:38:05|31302.88
03:38:06|31310.91
03:38:07|31311.3
03:38:08|31317.52
03:38:09|31317.52
03:38:11|31317.52
03:38:12|31317.52
03:38:13|31317.51
03:38:14|31317.51
03:38:16|31321.62
03:38:16|31321.62
03:38:17|31321.61
03:38:18|31317.62
03:38:19|31317.62
03:38:20|31325.67
03:38:22|31325.67
03:38:22|31325.67
03:38:23|31317.58
03:38:24|31317.58
03:38:25|31317.58
03:38:26|31319.42
03:38:27|31319.41
03:38:28|31317.61
03:38:29|31317.52
03:38:30|31317.52
03:38:32|31319.8
03:38:33|31319.8
03:38:34|31319.8
03:38:35|31319.81
03:38:37|31316.74
03:38:37|31316.65
03:38:38|31316.67
03:38:39|31320.86
03:38:40|31320.85
03:38:41|31320.85
03:38:43|31320.86
03:38:44|31320.86
03:38:45|31322.71
03:38:46|31322.72
03:38:47|31324.1
03:38:48|31324.1
03:38:49|31324.1
03:38:50|31324.1
03:38:51|31316.41
03:38:52|31316.41
03:38:53|31312.59
03:38:54|31312.61
03:38:55|31312.61
03:38:56|31312.61
03:38:57|31314.81
03:38:58|31316.58
03:38:59|31316.59
03:39:00|31319.19
03:39:01|31319.19
03:39:02|31319.19
03:39:03|31319.19
03:39:04|31319.19
03:39:05|31314.85
03:39:06|31314.85
03:39:07|31314.85
03:39:08|31312.02
03:39:09|31309.89
03:39:10|31309.88
03:39:12|31312.06
03:39:14|31312.99
03:39:15|31314.23
03:39:16|31314.23
03:39:17|31314.23
03:39:18|31316.43
03:39:19|31327.94
03:39:21|31327.94
03:39:21|31327.94
03:39:24|31321.8
03:39:24|31321.8
03:39:25|31321.78
03:39:26|31316.49
03:39:27|31316.5
03:39:28|31316.88
03:39:29|31316.89
03:39:30|31316.89
03:39:31|31311.64
03:39:32|31311.64
03:39:33|31311.64
03:39:35|31309.88
03:39:35|31309.89
03:39:36|31309.88
03:39:37|31309.89
03:39:38|31309.88
03:39:40|31309.88
03:39:41|31307.65
03:39:42|31307.63
03:39:42|31307.63
03:39:44|31307.63
03:39:44|31304.27
03:39:46|31302.88
03:39:46|31302.87
03:39:47|31302.87
03:39:49|31303.25
03:39:49|31303.25
03:39:51|31309.87
03:39:52|31309.89
03:39:52|31314.49
03:39:53|31319.84
03:39:55|31321.35
03:39:55|31321.35
03:39:56|31315.17
03:39:57|31312.94
03:39:58|31307.38
03:39:59|31307.38
03:40:01|31307.41
03:40:01|31307.41
03:40:03|31306.39
03:40:04|31301.17
03:40:05|31295.
03:40:06|31298.42
03:40:08|31298.42
03:40:08|31299.1
03:40:09|31294.43
03:40:10|31299.1
03:40:11|31299.1
03:40:12|31299.1
03:40:14|31299.1
03:40:15|31294.41
03:40:17|31294.41
03:40:18|31283.39
03:40:19|31276.55
03:40:20|31276.56
03:40:21|31275.76
03:40:22|31271.92
03:40:23|31275.83
03:40:24|31277.06
03:40:25|31268.34
03:40:26|31268.34
03:40:27|31271.46
03:40:28|31261.62
03:40:30|31261.62
03:40:31|31261.61
03:40:32|31262.
03:40:33|31268.68
03:40:35|31271.52
03:40:36|31271.52
03:40:37|31274.3
03:40:37|31274.29
03:40:38|31274.29
03:40:40|31274.29
03:40:41|31268.69
03:40:42|31268.68
03:40:43|31264.83
03:40:44|31264.82
03:40:45|31264.82
03:40:46|31264.82
03:40:47|31264.82
03:40:48|31264.82
03:40:48|31265.2
03:40:50|31265.2
03:40:51|31265.2
03:40:52|31265.2
03:40:54|31265.2
03:40:54|31265.2
03:40:55|31265.58
03:40:57|31274.25
03:40:58|31281.93
03:40:59|31281.93
03:41:00|31281.93
03:41:01|31281.94
03:41:02|31281.94
03:41:03|31281.93
03:41:04|31281.94
03:41:05|31281.94
03:41:06|31281.94
03:41:07|31281.93
03:41:08|31281.93
03:41:09|31281.93
03:41:10|31283.68
03:41:11|31289.59
03:41:12|31295.55
03:41:13|31299.1
03:41:15|31289.6
03:41:16|31281.94
03:41:18|31275.18
03:41:19|31275.17
03:41:20|31275.17
03:41:21|31271.08
03:41:22|31271.08
03:41:23|31275.17
03:41:24|31275.17
03:41:25|31271.83
03:41:26|31271.84
03:41:27|31271.84
03:41:29|31273.99
03:41:30|31251.37
03:41:31|31251.37
03:41:32|31251.57
03:41:33|31256.21
03:41:34|31255.14
03:41:34|31255.14
03:41:36|31260.73
03:41:37|31244.03
03:41:38|31244.
03:41:38|31243.71
03:41:40|31239.4
03:41:40|31243.7
03:41:42|31239.01
03:41:43|31239.02
03:41:44|31239.02
03:41:45|31243.7
03:41:46|31238.81
03:41:46|31234.71
03:41:48|31234.71
03:41:49|31234.14
03:41:50|31234.15
03:41:51|31234.15
03:41:51|31234.15
03:41:53|31239.02
03:41:54|31239.02
03:41:54|31239.02
03:41:56|31235.5
03:41:56|31241.5
03:41:59|31241.5
03:41:59|31235.52
03:42:00|31235.52
03:42:01|31231.38
03:42:02|31231.37
03:42:03|31231.38
03:42:04|31231.38
03:42:05|31231.
03:42:06|31230.99
03:42:07|31228.12
03:42:08|31228.12
03:42:10|31228.12
03:42:10|31222.73
03:42:11|31222.73
03:42:12|31222.73
03:42:13|31222.74
03:42:15|31222.76
03:42:17|31222.76
03:42:18|31215.02
03:42:19|31205.01
03:42:20|31209.72
03:42:22|31205.44
03:42:23|31209.51
03:42:24|31209.5
03:42:25|31209.51
03:42:26|31217.28
03:42:27|31217.28
03:42:28|31218.13
03:42:29|31222.76
03:42:30|31224.67
03:42:31|31230.03
03:42:33|31239.96
03:42:34|31239.96
03:42:35|31237.59
03:42:36|31234.51
03:42:37|31230.64
03:42:38|31228.89
03:42:39|31230.14
03:42:40|31230.15
03:42:41|31228.88
03:42:42|31232.03
03:42:43|31232.03
03:42:44|31232.03
03:42:45|31228.93
03:42:46|31228.84
03:42:47|31224.19
03:42:47|31224.19
03:42:49|31227.3
03:42:50|31234.45
03:42:51|31242.58
03:42:52|31242.59
03:42:52|31244.43
03:42:54|31244.43
03:42:55|31249.67
03:42:56|31249.67
03:42:57|31247.69
03:42:58|31248.62
03:42:59|31244.42
03:43:00|31246.41
03:43:01|31246.41
03:43:02|31246.41
03:43:03|31244.42
03:43:05|31244.42
03:43:05|31239.81
03:43:06|31244.69
03:43:07|31244.69
03:43:08|31244.69
03:43:10|31244.69
03:43:11|31248.54
03:43:11|31248.54
03:43:12|31248.53
03:43:13|31248.54
03:43:14|31248.54
03:43:16|31248.54
03:43:18|31250.73
03:43:19|31248.54
03:43:20|31248.55
03:43:20|31248.55
03:43:22|31241.55
03:43:23|31239.16
03:43:24|31236.78
03:43:26|31236.78
03:43:28|31237.17
03:43:29|31241.47
03:43:30|31241.46
03:43:31|31241.47
03:43:32|31239.9
03:43:34|31239.89
03:43:35|31239.89
03:43:36|31239.91
03:43:37|31245.02
03:43:38|31244.89
03:43:39|31243.56
03:43:40|31243.56
03:43:41|31243.56
03:43:42|31243.56
03:43:43|31243.56
03:43:44|31243.56
03:43:45|31243.56
03:43:46|31238.76
03:43:47|31238.76
03:43:48|31239.14
03:43:50|31239.14
03:43:50|31239.27
03:43:51|31239.27
03:43:52|31229.82
03:43:53|31229.82
03:43:56|31229.82
03:43:56|31234.68
03:43:57|31234.68
03:43:58|31234.68
03:43:59|31235.08
03:44:01|31235.08
03:44:01|31235.06
03:44:02|31235.06
03:44:03|31233.49
03:44:04|31233.49
03:44:06|31233.49
03:44:06|31233.49
03:44:07|31228.66
03:44:08|31228.66
03:44:09|31225.5
03:44:11|31221.23
03:44:11|31221.23
03:44:13|31231.16
03:44:13|31231.16
03:44:14|31231.16
03:44:16|31231.18
03:44:17|31231.18
03:44:19|31231.57
03:44:20|31231.57
03:44:22|31231.57
03:44:24|31231.56
03:44:24|31232.92
03:44:26|31240.92
03:44:27|31240.92
03:44:28|31240.92
03:44:30|31238.88
03:44:32|31234.41
03:44:33|31234.41
03:44:34|31234.4
03:44:34|31234.41
03:44:35|31240.72
03:44:36|31235.61
03:44:38|31234.4
03:44:39|31234.4
03:44:40|31234.4
03:44:41|31234.4
03:44:41|31234.4
03:44:43|31239.08
03:44:44|31239.08
03:44:45|31239.08
03:44:46|31228.62
03:44:48|31228.38
03:44:49|31218.36
03:44:50|31218.37
03:44:51|31218.37
03:44:52|31210.14
03:44:54|31206.89
03:44:54|31206.89
03:44:55|31208.9
03:44:56|31212.27
03:44:57|31206.84
03:45:00|31205.96
03:45:00|31209.13
03:45:01|31205.98
03:45:02|31204.08
03:45:03|31200.
03:45:04|31204.54
03:45:05|31207.32
03:45:06|31211.3
03:45:07|31214.2
03:45:08|31215.76
03:45:09|31207.44
03:45:11|31211.67
03:45:12|31216.67
03:45:13|31216.67
03:45:14|31216.68
03:45:16|31221.5
03:45:17|31228.34
03:45:18|31242.58
03:45:20|31235.48
03:45:21|31237.06
03:45:23|31247.07
03:45:24|31247.06
03:45:24|31247.07
03:45:26|31250.
03:45:27|31251.86
03:45:28|31256.69
03:45:29|31250.79
03:45:30|31246.64
03:45:31|31246.65
03:45:32|31246.65
03:45:33|31246.64
03:45:34|31246.65
03:45:35|31246.65
03:45:36|31246.65
03:45:37|31251.33
03:45:38|31256.
03:45:39|31250.12
03:45:40|31250.12
03:45:41|31250.12
03:45:42|31248.91
03:45:43|31248.9
03:45:45|31248.91
03:45:46|31252.57
03:45:46|31252.57
03:45:48|31252.57
03:45:48|31252.57
03:45:50|31257.2
03:45:50|31259.05
03:45:52|31261.63
03:45:53|31266.7
03:45:54|31267.94
03:45:55|31259.62
03:45:56|31259.63
03:45:57|31260.
03:45:58|31261.72
03:45:59|31251.04
03:46:00|31251.42
03:46:01|31256.97
03:46:02|31251.07
03:46:03|31251.82
03:46:04|31251.82
03:46:05|31263.22
03:46:06|31260.48
03:46:08|31255.48
03:46:08|31255.48
03:46:09|31256.97
03:46:10|31256.96
03:46:11|31253.12
03:46:13|31253.12
03:46:13|31253.12
03:46:14|31253.12
03:46:15|31243.68
03:46:16|31243.68
03:46:17|31243.
03:46:18|31239.46
03:46:19|31242.29
03:46:21|31242.97
03:46:23|31242.97
03:46:23|31242.97
03:46:24|31238.28
03:46:25|31237.61
03:46:26|31237.61
03:46:28|31237.61
03:46:29|31237.61
03:46:30|31237.61
03:46:32|31243.39
03:46:33|31239.16
03:46:35|31237.7
03:46:35|31237.7
03:46:37|31243.4
03:46:38|31249.94
03:46:39|31249.94
03:46:41|31250.32
03:46:41|31250.31
03:46:42|31246.09
03:46:43|31244.05
03:46:44|31240.15
03:46:45|31233.82
03:46:46|31233.81
03:46:47|31233.81
03:46:48|31224.14
03:46:49|31224.15
03:46:50|31224.15
03:46:52|31228.82
03:46:52|31227.22
03:46:54|31227.22
03:46:54|31227.22
03:46:56|31227.21
03:46:57|31227.22
03:46:58|31227.22
03:46:59|31227.23
03:47:00|31227.23
03:47:01|31231.52
03:47:02|31242.29
03:47:03|31242.67
03:47:04|31248.04
03:47:05|31245.84
03:47:06|31247.38
03:47:07|31247.75
03:47:08|31244.3
03:47:09|31240.55
03:47:10|31240.55
03:47:11|31240.55
03:47:12|31240.93
03:47:14|31240.93
03:47:14|31240.93
03:47:15|31240.93
03:47:16|31236.47
03:47:17|31236.47
03:47:18|31236.47
03:47:20|31242.42
03:47:22|31242.42
03:47:23|31242.42
03:47:23|31242.41
03:47:26|31242.41
03:47:26|31242.41
03:47:27|31242.41
03:47:28|31242.41
03:47:29|31251.84
03:47:30|31249.92
03:47:32|31249.92
03:47:33|31249.92
03:47:34|31249.92
03:47:35|31249.92
03:47:36|31251.9
03:47:37|31251.91
03:47:38|31249.54
03:47:39|31249.53
03:47:40|31249.53
03:47:41|31249.53
03:47:42|31246.51
03:47:43|31251.2
03:47:44|31254.94
03:47:45|31254.94
03:47:46|31254.94
03:47:47|31254.94
03:47:48|31255.1
03:47:49|31255.09
03:47:50|31255.1
03:47:51|31260.
03:47:53|31261.56
03:47:54|31261.56
03:47:55|31253.77
03:47:56|31251.21
03:47:57|31255.9
03:47:58|31255.9
03:47:59|31255.9
03:48:00|31255.9
03:48:01|31254.59
03:48:02|31254.59
03:48:03|31254.59
03:48:04|31254.6
03:48:05|31251.2
03:48:06|31246.01
03:48:07|31247.96
03:48:08|31247.96
03:48:09|31247.96
03:48:10|31246.
03:48:11|31246.
03:48:12|31237.04
03:48:13|31237.03
03:48:14|31237.03
03:48:15|31250.79
03:48:16|31253.75
03:48:17|31259.61
03:48:18|31259.62
03:48:19|31259.62
03:48:20|31259.62
03:48:22|31259.62
03:48:23|31263.51
03:48:25|31270.91
03:48:25|31272.72
03:48:28|31272.9
03:48:28|31272.9
03:48:30|31275.74
03:48:31|31275.74
03:48:31|31275.74
03:48:33|31272.95
03:48:34|31272.96
03:48:36|31268.54
03:48:36|31268.53
03:48:37|31273.22
03:48:39|31273.22
03:48:39|31269.02
03:48:40|31263.5
03:48:41|31268.19
03:48:42|31268.19
03:48:44|31268.19
03:48:44|31276.67
03:48:45|31275.09
03:48:46|31270.23
03:48:47|31277.84
03:48:49|31270.43
03:48:49|31270.43
03:48:50|31270.44
03:48:51|31270.44
03:48:52|31270.44
03:48:53|31270.44
03:48:54|31274.42
03:48:55|31276.22
03:48:56|31280.58
03:48:57|31282.17
03:48:58|31282.17
03:48:59|31280.2
03:49:00|31280.2
03:49:01|31280.2
03:49:02|31280.2
03:49:03|31280.19
03:49:04|31283.32
03:49:05|31283.33
03:49:06|31290.84
03:49:07|31290.83
03:49:08|31287.64
03:49:09|31285.76
03:49:10|31282.93
03:49:11|31282.93
03:49:12|31282.93
03:49:13|31282.93
03:49:14|31285.21
03:49:15|31285.21
03:49:16|31286.85
03:49:17|31286.85
03:49:18|31286.85
03:49:19|31286.46
03:49:20|31278.16
03:49:22|31280.19
03:49:23|31280.19
03:49:24|31280.64
03:49:26|31280.63
03:49:26|31280.63
03:49:28|31280.64
03:49:29|31277.78
03:49:30|31275.65
03:49:31|31275.65
03:49:32|31273.66
03:49:33|31271.05
03:49:35|31272.64
03:49:36|31272.71
03:49:37|31272.71
03:49:38|31272.71
03:49:39|31272.72
03:49:40|31272.72
03:49:41|31279.76
03:49:42|31279.76
03:49:44|31279.76
03:49:44|31279.76
03:49:45|31279.76
03:49:47|31279.75
03:49:48|31280.81
03:49:49|31284.4
03:49:51|31287.37
03:49:51|31287.37
03:49:52|31287.37
03:49:53|31285.97
03:49:54|31283.49
03:49:55|31281.7
03:49:56|31284.41
03:49:57|31279.75
03:49:58|31279.75
03:49:59|31272.85
03:50:01|31271.42
03:50:01|31271.42
03:50:02|31272.3
03:50:03|31273.89
03:50:04|31273.91
03:50:06|31278.73
03:50:07|31278.74
03:50:08|31278.74
03:50:09|31278.74
03:50:10|31278.74
03:50:12|31278.35
03:50:12|31278.35
03:50:13|31278.35
03:50:14|31278.35
03:50:15|31278.35
03:50:17|31276.15
03:50:17|31276.15
03:50:18|31278.32
03:50:19|31278.32
03:50:20|31278.32
03:50:21|31281.01
03:50:23|31281.01
03:50:24|31281.02
03:50:26|31280.99
03:50:27|31280.99
03:50:29|31285.26
03:50:30|31285.27
03:50:32|31285.27
03:50:33|31288.39
03:50:34|31288.4
03:50:35|31288.39
03:50:36|31283.7
03:50:37|31283.7
03:50:38|31283.69
03:50:39|31282.13
03:50:40|31279.
03:50:42|31279.01
03:50:43|31279.01
03:50:43|31279.01
03:50:44|31275.03
03:50:46|31273.43
03:50:47|31272.12
03:50:47|31272.12
03:50:49|31266.78
03:50:50|31266.78
03:50:50|31266.78
03:50:52|31266.78
03:50:53|31266.78
03:50:54|31267.16
03:50:55|31271.47
03:50:56|31272.5
03:50:57|31272.67
03:50:58|31272.67
03:50:59|31272.67
03:51:00|31272.67
03:51:01|31272.67
03:51:03|31273.56
03:51:04|31275.87
03:51:05|31275.86
03:51:05|31275.87
03:51:06|31275.87
03:51:08|31275.87
03:51:09|31275.86
03:51:09|31275.86
03:51:10|31275.86
03:51:11|31275.86
03:51:12|31275.86
03:51:13|31275.86
03:51:14|31268.34
03:51:16|31268.34
03:51:16|31271.59
03:51:17|31278.34
03:51:18|31284.18
03:51:20|31286.2
03:51:21|31286.21
03:51:21|31286.21
03:51:23|31286.21
03:51:24|31287.4
03:51:26|31287.39
03:51:27|31281.52
03:51:28|31277.94
03:51:30|31277.94
03:51:31|31271.74
03:51:32|31266.78
03:51:33|31266.48
03:51:34|31260.
03:51:35|31256.69
03:51:36|31270.69
03:51:37|31267.42
03:51:38|31260.83
03:51:39|31256.72
03:51:40|31253.02
03:51:41|31253.02
03:51:43|31256.21
03:51:43|31256.21
03:51:44|31255.34
03:51:45|31258.9
03:51:46|31258.9
03:51:48|31258.9
03:51:49|31261.07
03:51:50|31261.07
03:51:51|31261.07
03:51:52|31256.38
03:51:53|31253.85
03:51:54|31253.85
03:51:55|31245.94
03:51:56|31245.
03:51:57|31249.06
03:51:59|31244.97
03:52:00|31253.16
03:52:02|31238.4
03:52:02|31238.78
03:52:03|31239.36
03:52:04|31242.19
03:52:06|31242.19
03:52:06|31242.19
03:52:07|31242.19
03:52:08|31242.18
03:52:09|31239.69
03:52:10|31238.39
03:52:12|31237.5
03:52:12|31230.36
03:52:13|31230.36
03:52:14|31227.67
03:52:15|31223.29
03:52:16|31223.29
03:52:17|31223.14
03:52:18|31223.13
03:52:19|31227.81
03:52:20|31231.14
03:52:21|31231.14
03:52:23|31224.36
03:52:23|31232.32
03:52:25|31230.85
03:52:27|31229.28
03:52:28|31228.94
03:52:29|31233.08
03:52:31|31233.08
03:52:31|31233.07
03:52:33|31233.07
03:52:35|31233.07
03:52:36|31240.06
03:52:37|31241.62
03:52:38|31242.01
03:52:39|31245.81
03:52:40|31245.81
03:52:41|31245.81
03:52:42|31245.81
03:52:43|31245.81
03:52:45|31243.26
03:52:46|31236.75
03:52:47|31236.42
03:52:48|31236.14
03:52:49|31236.14
03:52:50|31233.09
03:52:51|31242.8
03:52:52|31242.8
03:52:53|31242.8
03:52:54|31242.8
03:52:55|31241.59
03:52:56|31239.96
03:52:56|31239.96
03:52:58|31239.96
03:52:59|31239.96
03:53:00|31239.96
03:53:01|31236.9
03:53:02|31236.9
03:53:03|31236.91
03:53:04|31236.91
03:53:05|31236.91
03:53:06|31236.81
03:53:07|31235.29
03:53:07|31237.29
03:53:09|31247.91
03:53:10|31247.91
03:53:11|31257.86
03:53:12|31256.21
03:53:13|31255.71
03:53:14|31255.71
03:53:15|31255.72
03:53:16|31252.59
03:53:16|31246.89
03:53:18|31237.66
03:53:19|31237.66
03:53:19|31237.66
03:53:21|31236.09
03:53:22|31228.13
03:53:23|31228.13
03:53:24|31228.12
03:53:25|31228.12
03:53:26|31230.91
03:53:28|31228.85
03:53:29|31228.18
03:53:31|31216.67
03:53:32|31216.67
03:53:33|31221.35
03:53:35|31211.16
03:53:36|31213.85
03:53:36|31215.56
03:53:38|31215.56
03:53:39|31215.55
03:53:40|31217.91
03:53:40|31217.91
03:53:43|31225.88
03:53:43|31227.26
03:53:44|31222.34
03:53:45|31222.34
03:53:46|31222.34
03:53:47|31221.19
03:53:48|31217.23
03:53:49|31205.
03:53:50|31205.01
03:53:51|31200.02
03:53:52|31209.71
03:53:53|31209.71
03:53:54|31209.7
03:53:56|31205.03
03:53:57|31204.98
03:53:58|31204.99
03:54:00|31182.06
03:54:01|31182.05
03:54:01|31184.15
03:54:03|31183.21
03:54:04|31183.21
03:54:05|31183.25
03:54:06|31182.04
03:54:07|31175.81
03:54:08|31175.83
03:54:09|31177.54
03:54:10|31175.83
03:54:12|31171.2
03:54:13|31171.2
03:54:14|31169.86
03:54:15|31167.68
03:54:15|31164.28
03:54:19|31162.14
03:54:20|31163.15
03:54:21|31155.49
03:54:22|31155.48
03:54:23|31155.49
03:54:25|31154.42
03:54:25|31154.17
03:54:27|31152.24
03:54:29|31162.65
03:54:30|31162.65
03:54:31|31169.68
03:54:33|31172.
03:54:33|31172.
03:54:35|31177.52
03:54:36|31177.52
03:54:38|31177.52
03:54:39|31177.27
03:54:40|31177.27
03:54:41|31177.12
03:54:42|31177.12
03:54:42|31177.12
03:54:43|31177.5
03:54:45|31177.5
03:54:46|31177.5
03:54:46|31177.5
03:54:48|31174.22
03:54:49|31177.51
03:54:51|31182.18
03:54:52|31182.18
03:54:53|31175.42
03:54:54|31175.42
03:54:55|31175.42
03:54:56|31175.42
03:54:57|31175.42
03:54:58|31175.42
03:54:59|31175.42
03:55:00|31175.42
03:55:01|31175.41
03:55:02|31171.17
03:55:03|31171.17
03:55:04|31171.17
03:55:05|31171.18
03:55:06|31175.42
03:55:07|31175.42
03:55:08|31179.7
03:55:09|31179.7
03:55:10|31179.69
03:55:11|31179.69
03:55:12|31170.01
03:55:13|31170.
03:55:15|31167.65
03:55:16|31167.65
03:55:16|31167.63
03:55:17|31164.12
03:55:19|31152.3
03:55:20|31152.3
03:55:21|31152.24
03:55:22|31152.24
03:55:23|31153.85
03:55:24|31163.64
03:55:25|31164.41
03:55:26|31164.43
03:55:27|31160.48
03:55:29|31160.86
03:55:30|31160.86
03:55:32|31154.7
03:55:33|31154.69
03:55:34|31154.7
03:55:36|31154.68
03:55:36|31154.68
03:55:38|31150.24
03:55:39|31150.02
03:55:40|31150.
03:55:42|31150.
03:55:42|31150.
03:55:44|31150.
03:55:45|31150.
03:55:46|31155.5
03:55:47|31155.5
03:55:49|31155.51
03:55:49|31155.5
03:55:50|31155.5
03:55:51|31165.85
03:55:52|31177.54
03:55:54|31177.54
03:55:55|31180.78
03:55:56|31172.02
03:55:57|31172.02
03:55:58|31172.02
03:55:59|31172.02
03:55:59|31172.02
03:56:01|31172.02
03:56:02|31178.84
03:56:03|31180.25
03:56:04|31180.25
03:56:05|31180.53
03:56:06|31186.83
03:56:07|31183.7
03:56:08|31191.56
03:56:09|31192.62
03:56:10|31196.74
03:56:11|31196.74
03:56:12|31196.74
03:56:13|31196.74
03:56:13|31196.74
03:56:15|31200.53
03:56:16|31200.53
03:56:16|31198.33
03:56:18|31186.01
03:56:19|31182.61
03:56:20|31191.55
03:56:21|31196.92
03:56:22|31199.38
03:56:22|31199.39
03:56:24|31199.39
03:56:24|31205.
03:56:26|31204.97
03:56:27|31204.97
03:56:28|31200.11
03:56:30|31200.12
03:56:31|31200.23
03:56:33|31200.23
03:56:34|31207.86
03:56:36|31203.8
03:56:37|31203.8
03:56:37|31203.8
03:56:38|31203.8
03:56:40|31203.8
03:56:41|31205.38
03:56:42|31205.38
03:56:43|31205.38
03:56:44|31205.76
03:56:45|31205.76
03:56:46|31205.76
03:56:46|31205.76
03:56:48|31200.09
03:56:49|31202.34
03:56:49|31202.34
03:56:50|31200.04
03:56:52|31200.04
03:56:52|31200.04
03:56:54|31200.04
03:56:54|31203.26
03:56:56|31204.72
03:56:57|31205.77
03:56:57|31209.42
03:56:59|31210.21
03:56:59|31210.21
03:57:01|31210.21
03:57:02|31210.21
03:57:03|31210.21
03:57:04|31210.21
03:57:05|31206.93
03:57:06|31206.93
03:57:07|31206.93
03:57:08|31206.9
03:57:09|31203.42
03:57:10|31203.43
03:57:11|31206.89
03:57:12|31206.89
03:57:13|31206.9
03:57:14|31206.9
03:57:15|31206.9
03:57:16|31211.87
03:57:17|31214.4
03:57:18|31214.47
03:57:19|31214.98
03:57:20|31217.79
03:57:21|31217.79
03:57:22|31217.78
03:57:23|31217.79
03:57:24|31217.78
03:57:25|31217.78
03:57:26|31217.78
03:57:27|31225.29
03:57:28|31228.85
03:57:29|31231.51
03:57:31|31230.9
03:57:33|31226.84
03:57:34|31230.21
03:57:35|31226.
03:57:37|31226.
03:57:37|31226.
03:57:39|31220.28
03:57:39|31220.28
03:57:40|31215.32
03:57:42|31215.32
03:57:43|31215.32
03:57:44|31215.32
03:57:45|31215.32
03:57:46|31218.08
03:57:47|31218.08
03:57:48|31218.08
03:57:49|31218.08
03:57:50|31218.08
03:57:51|31218.08
03:57:53|31216.09
03:57:54|31216.09
03:57:55|31216.06
03:57:55|31212.49
03:57:56|31212.49
03:57:57|31212.48
03:57:59|31216.06
03:58:00|31220.71
03:58:01|31220.73
03:58:02|31215.21
03:58:03|31215.21
03:58:04|31212.79
03:58:05|31212.8
03:58:06|31212.8
03:58:07|31212.8
03:58:08|31212.79
03:58:09|31212.8
03:58:10|31212.8
03:58:10|31212.79
03:58:11|31212.79
03:58:12|31212.8
03:58:14|31212.8
03:58:15|31212.8
03:58:15|31212.79
03:58:17|31212.79
03:58:18|31222.58
03:58:19|31222.57
03:58:20|31222.57
03:58:21|31227.08
03:58:22|31222.61
03:58:23|31227.92
03:58:24|31232.37
03:58:25|31234.7
03:58:26|31232.65
03:58:27|31226.84
03:58:28|31226.84
03:58:29|31226.84
03:58:30|31223.23
03:58:32|31223.24
03:58:33|31223.24
03:58:33|31223.24
03:58:34|31223.24
03:58:36|31223.23
03:58:37|31223.23
03:58:38|31223.23
03:58:39|31220.01
03:58:40|31216.98
03:58:42|31216.32
03:58:43|31216.32
03:58:44|31216.71
03:58:45|31216.71
03:58:47|31216.72
03:58:47|31216.72
03:58:48|31216.72
03:58:49|31216.72
03:58:50|31216.73
03:58:51|31216.72
03:58:52|31216.72
03:58:54|31216.73
03:58:55|31216.72
03:58:55|31204.5
03:58:56|31204.49
03:58:58|31198.87
03:58:59|31197.99
03:58:59|31197.99
03:59:00|31201.93
03:59:01|31201.93
03:59:03|31201.93
03:59:04|31201.93
03:59:05|31201.94
03:59:06|31205.22
03:59:07|31205.21
03:59:09|31205.21
03:59:09|31199.56
03:59:10|31197.98
03:59:11|31197.98
03:59:12|31197.99
03:59:14|31197.99
03:59:15|31198.06
03:59:15|31193.91
03:59:16|31192.14
03:59:18|31192.14
03:59:19|31192.14
03:59:20|31196.4
03:59:21|31196.82
03:59:22|31196.82
03:59:23|31196.82
03:59:24|31193.68
03:59:25|31195.29
03:59:26|31195.29
03:59:27|31200.56
03:59:28|31200.56
03:59:29|31195.88
03:59:30|31195.88
03:59:31|31195.88
03:59:33|31195.88
03:59:35|31193.46
03:59:35|31193.46
03:59:37|31193.45
03:59:38|31193.45
03:59:40|31191.81
03:59:41|31191.8
03:59:42|31192.19
03:59:44|31201.1
03:59:45|31201.1
03:59:46|31197.32
03:59:46|31197.32
03:59:47|31197.33
03:59:48|31197.33
03:59:50|31199.99
03:59:50|31195.33
03:59:51|31195.32
03:59:52|31195.32
03:59:54|31195.33
03:59:55|31195.33
03:59:55|31195.33
03:59:56|31198.43
03:59:58|31195.4
03:59:58|31195.39
04:00:00|31195.39
04:00:01|31195.39
04:00:01|31195.39
04:00:03|31192.56
04:00:03|31192.56
04:00:05|31189.91
04:00:05|31189.91
04:00:07|31189.91
04:00:07|31189.91
04:00:08|31189.9
04:00:09|31187.24
04:00:10|31184.45
04:00:11|31184.28
04:00:13|31181.28
04:00:14|31180.53
04:00:14|31179.32
04:00:16|31173.72
04:00:17|31172.03
04:00:17|31172.03
04:00:18|31176.
04:00:20|31176.
04:00:20|31176.
04:00:22|31176.
04:00:23|31176.
04:00:24|31175.57
04:00:25|31189.18
04:00:26|31195.39
04:00:26|31195.39
04:00:29|31195.39
04:00:29|31206.18
04:00:30|31206.14
04:00:31|31206.14
04:00:33|31202.7
04:00:35|31215.85
04:00:36|31212.19
04:00:38|31211.18
04:00:39|31218.26
04:00:40|31212.38
04:00:41|31213.94
04:00:42|31215.51
04:00:43|31215.51
04:00:44|31215.51
04:00:46|31217.08
04:00:46|31218.23
04:00:47|31217.08
04:00:48|31217.08
04:00:50|31217.05
04:00:51|31213.95
04:00:52|31213.95
04:00:53|31207.87
04:00:54|31207.87
04:00:54|31206.31
04:00:56|31215.71
04:00:57|31217.28
04:00:58|31214.67
04:00:58|31213.17
04:01:00|31207.88
04:01:01|31209.99
04:01:02|31209.61
04:01:03|31204.95
04:01:04|31204.94
04:01:05|31204.94
04:01:06|31204.94
04:01:08|31205.81
04:01:08|31218.27
04:01:09|31201.45
04:01:10|31201.84
04:01:11|31212.62
04:01:12|31216.24
04:01:14|31221.43
04:01:14|31222.61
04:01:15|31222.62
04:01:16|31229.83
04:01:17|31227.07
04:01:18|31224.97
04:01:19|31224.97
04:01:20|31218.43
04:01:21|31215.29
04:01:22|31215.29
04:01:24|31215.3
04:01:25|31215.3
04:01:26|31211.92
04:01:27|31209.62
04:01:28|31209.63
04:01:29|31209.62
04:01:30|31209.29
04:01:31|31201.46
04:01:32|31199.79
04:01:33|31199.63
04:01:35|31190.72
04:01:36|31193.82
04:01:38|31189.11
04:01:39|31189.11
04:01:40|31189.11
04:01:41|31190.
04:01:42|31194.2
04:01:43|31194.2
04:01:44|31190.14
04:01:45|31184.48
04:01:47|31184.47
04:01:48|31184.47
04:01:49|31179.53
04:01:50|31179.53
04:01:51|31170.87
04:01:52|31170.87
04:01:53|31171.16
04:01:54|31171.16
04:01:54|31175.45
04:01:56|31175.45
04:01:57|31175.45
04:01:58|31175.46
04:01:59|31175.7
04:02:01|31177.61
04:02:01|31177.61
04:02:02|31181.65
04:02:03|31184.47
04:02:05|31181.14
04:02:06|31179.8
04:02:07|31179.8
04:02:07|31179.83
04:02:09|31191.88
04:02:11|31191.88
04:02:11|31191.88
04:02:12|31191.88
04:02:13|31187.59
04:02:14|31190.
04:02:15|31190.
04:02:16|31190.
04:02:17|31190.
04:02:18|31190.38
04:02:19|31190.38
04:02:20|31189.57
04:02:21|31186.11
04:02:22|31186.11
04:02:24|31192.5
04:02:24|31192.5
04:02:25|31192.5
04:02:26|31189.38
04:02:27|31189.38
04:02:28|31184.67
04:02:30|31181.58
04:02:30|31181.57
04:02:31|31181.56
04:02:33|31189.62
04:02:34|31188.6
04:02:36|31193.31
04:02:37|31194.63
04:02:39|31194.63
04:02:40|31194.63
04:02:41|31194.63
04:02:42|31194.63
04:02:44|31194.62
04:02:45|31194.63
04:02:46|31194.63
04:02:47|31194.63
04:02:48|31198.14
04:02:48|31192.5
04:02:50|31188.44
04:02:51|31188.43
04:02:52|31188.43
04:02:53|31188.39
04:02:54|31188.39
04:02:55|31197.54
04:02:56|31197.54
04:02:57|31197.54
04:02:58|31197.54
04:02:59|31197.54
04:03:00|31192.47
04:03:01|31188.43
04:03:03|31188.43
04:03:03|31188.43
04:03:04|31188.43
04:03:05|31188.43
04:03:06|31192.47
04:03:08|31192.47
04:03:08|31192.47
04:03:09|31192.46
04:03:10|31193.11
04:03:11|31192.44
04:03:12|31182.68
04:03:13|31182.69
04:03:14|31182.69
04:03:15|31182.69
04:03:16|31180.
04:03:17|31182.5
04:03:18|31182.5
04:03:19|31183.84
04:03:20|31180.05
04:03:21|31180.05
04:03:22|31182.37
04:03:23|31180.
04:03:25|31172.41
04:03:25|31169.71
04:03:26|31169.72
04:03:27|31172.55
04:03:28|31172.71
04:03:29|31172.71
04:03:31|31172.7
04:03:31|31169.7
04:03:32|31169.7
04:03:33|31169.7
04:03:35|31169.68
04:03:37|31166.9
04:03:38|31166.9
04:03:40|31169.65
04:03:41|31169.66
04:03:42|31169.66
04:03:43|31173.91
04:03:44|31173.91
04:03:45|31186.5
04:03:46|31189.04
04:03:48|31188.66
04:03:48|31188.67
04:03:49|31188.67
04:03:50|31188.67
04:03:51|31189.05
04:03:52|31189.05
04:03:54|31189.05
04:03:54|31189.04
04:03:56|31189.05
04:03:57|31196.67
04:03:58|31196.67
04:03:59|31201.77
04:04:01|31191.01
04:04:01|31193.8
04:04:02|31193.8
04:04:03|31196.4
04:04:04|31196.4
04:04:05|31196.38
04:04:06|31196.38
04:04:07|31196.39
04:04:08|31196.39
04:04:10|31196.39
04:04:10|31196.38
04:04:11|31196.38
04:04:12|31200.26
04:04:13|31202.77
04:04:15|31202.77
04:04:15|31202.78
04:04:17|31200.09
04:04:18|31198.69
04:04:19|31198.69
04:04:20|31198.69
04:04:21|31198.69
04:04:22|31200.58
04:04:23|31200.19
04:04:24|31200.19
04:04:24|31200.19
04:04:26|31190.39
04:04:26|31203.52
04:04:28|31203.91
04:04:28|31203.91
04:04:29|31205.67
04:04:30|31208.29
04:04:31|31209.62
04:04:33|31216.41
04:04:33|31216.41
04:04:35|31216.41
04:04:36|31216.42
04:04:38|31218.86
04:04:38|31220.01
04:04:40|31224.
04:04:41|31224.
04:04:42|31224.
04:04:43|31223.61
04:04:44|31216.07
04:04:45|31219.3
04:04:46|31219.3
04:04:47|31219.32
04:04:48|31222.47
04:04:49|31226.81
04:04:50|31226.82
04:04:51|31217.53
04:04:52|31217.53
04:04:53|31223.23
04:04:55|31223.23
04:04:55|31223.23
04:04:56|31223.23
04:04:57|31223.24
04:04:58|31225.23
04:04:59|31226.29
04:05:00|31226.29
04:05:01|31229.06
04:05:02|31229.06
04:05:03|31229.06
04:05:04|31229.99
04:05:05|31230.
04:05:07|31230.
04:05:07|31230.
04:05:09|31233.76
04:05:10|31230.05
04:05:10|31223.23
04:05:12|31219.14
04:05:13|31221.48
04:05:14|31235.38
04:05:15|31235.39
04:05:16|31239.49
04:05:17|31232.09
04:05:18|31232.09
04:05:19|31232.09
04:05:20|31240.53
04:05:21|31240.52
04:05:21|31237.03
04:05:23|31237.04
04:05:24|31237.42
04:05:25|31239.
04:05:25|31243.9
04:05:27|31243.9
04:05:28|31246.64
04:05:29|31246.64
04:05:30|31246.64
04:05:31|31246.64
04:05:32|31247.54
04:05:33|31247.54
04:05:34|31240.07
04:05:35|31240.08
04:05:37|31243.86
04:05:39|31246.23
04:05:40|31249.96
04:05:41|31250.
04:05:42|31250.
04:05:44|31249.99
04:05:45|31249.96
04:05:47|31249.96
04:05:47|31249.96
04:05:48|31249.96
04:05:50|31249.95
04:05:51|31249.96
04:05:51|31249.96
04:05:53|31249.96
04:05:54|31258.59
04:05:55|31258.59
04:05:56|31258.21
04:05:58|31254.75
04:05:58|31254.75
04:05:59|31255.14
04:06:00|31255.14
04:06:01|31257.33
04:06:02|31257.33
04:06:03|31265.68
04:06:04|31265.68
04:06:05|31265.05
04:06:07|31258.07
04:06:07|31262.75
04:06:08|31264.11
04:06:10|31264.13
04:06:11|31264.13
04:06:12|31266.26
04:06:12|31266.26
04:06:14|31266.26
04:06:15|31266.26
04:06:16|31266.26
04:06:17|31266.26
04:06:18|31258.08
04:06:19|31258.08
04:06:20|31260.61
04:06:21|31265.32
04:06:22|31265.31
04:06:23|31260.79
04:06:24|31260.79
04:06:25|31260.79
04:06:26|31260.79
04:06:27|31257.33
04:06:28|31257.33
04:06:29|31259.75
04:06:30|31259.75
04:06:31|31259.75
04:06:32|31251.42
04:06:33|31251.41
04:06:34|31251.41
04:06:35|31251.41
04:06:37|31247.07
04:06:39|31245.16
04:06:40|31245.15
04:06:41|31245.15
04:06:42|31243.47
04:06:44|31243.47
04:06:44|31243.47
04:06:46|31243.48
04:06:47|31243.47
04:06:48|31243.48
04:06:49|31240.46
04:06:50|31240.46
04:06:51|31240.45
04:06:53|31239.44
04:06:54|31237.47
04:06:55|31237.48
04:06:56|31237.48
04:06:57|31237.48
04:06:58|31237.48
04:06:59|31237.48
04:07:00|31240.47
04:07:01|31245.05
04:07:02|31244.65
04:07:03|31245.04
04:07:04|31251.93
04:07:05|31252.52
04:07:06|31243.65
04:07:07|31243.65
04:07:08|31246.74
04:07:09|31247.13
04:07:10|31247.13
04:07:11|31247.14
04:07:12|31250.83
04:07:13|31250.83
04:07:14|31250.83
04:07:15|31250.83
04:07:17|31250.45
04:07:17|31248.76
04:07:18|31248.76
04:07:19|31241.39
04:07:20|31241.38
04:07:22|31241.39
04:07:22|31252.52
04:07:23|31257.67
04:07:24|31257.66
04:07:26|31257.66
04:07:26|31264.13
04:07:28|31269.34
04:07:29|31271.26
04:07:30|31272.34
04:07:30|31272.36
04:07:32|31272.72
04:07:33|31272.72
04:07:35|31281.63
04:07:35|31278.59
04:07:36|31274.67
04:07:38|31269.2
04:07:40|31269.21
04:07:41|31269.21
04:07:42|31269.21
04:07:43|31269.83
04:07:44|31269.83
04:07:45|31269.83
04:07:46|31271.47
04:07:47|31271.48
04:07:48|31271.48
04:07:49|31271.48
04:07:50|31271.48
04:07:51|31278.59
04:07:52|31278.6
04:07:53|31278.6
04:07:54|31278.6
04:07:55|31278.6
04:07:56|31278.6
04:07:57|31280.16
04:07:58|31280.17
04:07:59|31283.33
04:08:00|31283.75
04:08:02|31286.15
04:08:02|31286.15
04:08:03|31286.15
04:08:04|31295.59
04:08:05|31299.99
04:08:06|31299.99
04:08:07|31304.86
04:08:08|31301.98
04:08:09|31301.99
04:08:10|31296.74
04:08:11|31305.19
04:08:13|31299.3
04:08:13|31299.3
04:08:14|31299.3
04:08:15|31299.3
04:08:16|31303.93
04:08:17|31305.77
04:08:19|31305.77
04:08:19|31298.91
04:08:20|31298.92
04:08:21|31300.29
04:08:22|31305.77
04:08:23|31301.09
04:08:24|31301.09
04:08:25|31300.
04:08:26|31294.1
04:08:28|31294.11
04:08:29|31294.49
04:08:30|31296.46
04:08:31|31292.27
04:08:32|31292.27
04:08:33|31292.27
04:08:34|31292.27
04:08:35|31292.65
04:08:36|31296.96
04:08:37|31296.96
04:08:38|31296.96
04:08:40|31296.96
04:08:41|31305.
04:08:43|31305.
04:08:44|31309.3
04:08:45|31310.97
04:08:47|31311.44
04:08:48|31311.44
04:08:49|31311.44
04:08:51|31311.06
04:08:51|31311.06
04:08:52|31311.06
04:08:53|31311.06
04:08:54|31311.06
04:08:55|31309.13
04:08:56|31309.14
04:08:58|31294.44
04:08:58|31292.25
04:08:59|31290.7
04:09:00|31286.01
04:09:01|31286.02
04:09:03|31293.97
04:09:03|31293.98
04:09:04|31293.97
04:09:05|31293.97
04:09:06|31293.59
04:09:08|31290.1
04:09:08|31284.45
04:09:09|31280.54
04:09:10|31280.53
04:09:11|31278.2
04:09:13|31278.21
04:09:14|31282.84
04:09:14|31282.84
04:09:15|31282.84
04:09:17|31282.9
04:09:17|31282.91
04:09:18|31292.42
04:09:20|31292.42
04:09:20|31303.91
04:09:21|31303.9
04:09:23|31303.91
04:09:23|31306.72
04:09:24|31306.72
04:09:25|31306.72
04:09:27|31306.73
04:09:27|31306.72
04:09:29|31305.02
04:09:30|31305.02
04:09:31|31305.03
04:09:32|31305.07
04:09:33|31305.07
04:09:34|31305.07
04:09:35|31305.07
04:09:36|31305.92
04:09:37|31305.92
04:09:38|31305.92
04:09:39|31305.92
04:09:41|31305.92
04:09:42|31305.92
04:09:43|31303.94
04:09:45|31299.68
04:09:47|31299.67
04:09:47|31299.67
04:09:49|31299.67
04:09:49|31299.67
04:09:51|31306.07
04:09:52|31306.08
04:09:53|31306.08
04:09:54|31306.08
04:09:55|31306.08
04:09:56|31306.07
04:09:57|31302.91
04:09:59|31302.92
04:10:00|31304.16
04:10:01|31306.07
04:10:01|31306.07
04:10:03|31306.07
04:10:03|31306.08
04:10:05|31306.08
04:10:06|31306.08
04:10:07|31306.08
04:10:08|31306.08
04:10:09|31306.09
04:10:10|31311.05
04:10:11|31311.06
04:10:12|31311.06
04:10:13|31311.05
04:10:14|31308.34
04:10:15|31305.92
04:10:16|31304.33
04:10:17|31302.51
04:10:18|31302.51
04:10:19|31302.51
04:10:20|31302.51
04:10:21|31302.51
04:10:22|31302.51
04:10:23|31301.59
04:10:24|31301.58
04:10:25|31297.14
04:10:26|31287.18
04:10:27|31287.18
04:10:28|31294.91
04:10:29|31292.52
04:10:30|31289.71
04:10:32|31290.72
04:10:32|31300.14
04:10:34|31300.14
04:10:34|31300.14
04:10:35|31300.14
04:10:37|31292.61
04:10:38|31288.67
04:10:38|31284.35
04:10:41|31284.02
04:10:42|31277.68
04:10:43|31274.57
04:10:44|31261.93
04:10:45|31255.77
04:10:47|31248.92
04:10:47|31246.7
04:10:48|31237.51
04:10:49|31243.61
04:10:50|31243.61
04:10:51|31256.92
04:10:53|31240.57
04:10:54|31249.19
04:10:55|31255.96
04:10:57|31251.27
04:10:57|31247.3
04:10:58|31247.31
04:10:59|31247.3
04:11:00|31246.97
04:11:01|31246.97
04:11:02|31237.49
04:11:04|31245.03
04:11:05|31235.69
04:11:06|31231.6
04:11:07|31240.02
04:11:08|31234.99
04:11:09|31234.99
04:11:10|31231.94
04:11:11|31231.07
04:11:12|31230.4
04:11:13|31224.9
04:11:14|31224.86
04:11:15|31229.58
04:11:16|31224.85
04:11:17|31228.47
04:11:18|31214.62
04:11:19|31209.46
04:11:20|31216.84
04:11:21|31211.12
04:11:22|31216.85
04:11:23|31221.46
04:11:24|31217.76
04:11:25|31221.45
04:11:26|31217.33
04:11:27|31224.37
04:11:28|31224.36
04:11:29|31230.26
04:11:30|31231.73
04:11:32|31237.92
04:11:33|31237.92
04:11:34|31237.41
04:11:35|31235.2
04:11:36|31241.28
04:11:37|31241.28
04:11:37|31235.03
04:11:38|31235.04
04:11:39|31230.32
04:11:41|31228.88
04:11:43|31225.93
04:11:44|31225.93
04:11:46|31224.34
04:11:47|31221.58
04:11:49|31221.58
04:11:50|31221.58
04:11:51|31221.58
04:11:53|31221.58
04:11:53|31221.58
04:11:54|31220.
04:11:55|31220.
04:11:56|31220.
04:11:57|31220.
04:11:58|31220.
04:12:00|31221.59
04:12:01|31221.59
04:12:02|31221.96
04:12:03|31226.64
04:12:05|31234.2
04:12:06|31231.11
04:12:07|31229.53
04:12:08|31229.52
04:12:08|31229.52
04:12:10|31229.51
04:12:11|31229.52
04:12:12|31229.51
04:12:13|31232.02
04:12:14|31232.02
04:12:15|31232.01
04:12:17|31232.01
04:12:17|31232.01
04:12:18|31232.01
04:12:20|31232.01
04:12:21|31232.01
04:12:21|31232.01
04:12:23|31230.44
04:12:23|31226.72
04:12:24|31222.31
04:12:26|31224.46
04:12:27|31227.
04:12:28|31227.
04:12:28|31224.46
04:12:29|31224.46
04:12:30|31221.86
04:12:31|31221.86
04:12:33|31223.
04:12:34|31223.
04:12:35|31229.19
04:12:36|31225.54
04:12:37|31225.55
04:12:38|31225.55
04:12:39|31225.55
04:12:39|31229.11
04:12:41|31229.1
04:12:42|31219.31
04:12:44|31219.3
04:12:45|31219.3
04:12:47|31219.29
04:12:47|31211.97
04:12:49|31204.54
04:12:50|31200.01
04:12:51|31194.44
04:12:52|31193.88
04:12:54|31193.98
04:12:55|31202.88
04:12:56|31198.54
04:12:56|31202.85
04:12:57|31202.84
04:12:59|31199.8
04:12:59|31199.79
04:13:00|31198.16
04:13:01|31198.16
04:13:03|31192.2
04:13:04|31189.49
04:13:05|31189.13
04:13:05|31192.96
04:13:06|31192.97
04:13:07|31192.96
04:13:09|31192.97
04:13:10|31192.96
04:13:11|31192.96
04:13:12|31192.96
04:13:12|31192.96
04:13:13|31192.97
04:13:15|31189.99
04:13:16|31190.31
04:13:17|31190.31
04:13:17|31190.31
04:13:18|31190.32
04:13:19|31190.32
04:13:21|31190.32
04:13:21|31187.46
04:13:23|31186.18
04:13:23|31185.
04:13:25|31184.25
04:13:26|31182.07
04:13:27|31180.71
04:13:28|31177.16
04:13:29|31174.09
04:13:29|31174.1
04:13:31|31177.3
04:13:32|31177.3
04:13:33|31177.3
04:13:34|31183.15
04:13:35|31182.66
04:13:36|31182.66
04:13:36|31186.17
04:13:38|31185.78
04:13:39|31181.49
04:13:40|31176.42
04:13:41|31176.41
04:13:42|31176.41
04:13:42|31172.2
04:13:45|31166.94
04:13:45|31166.93
04:13:46|31166.93
04:13:47|31166.93
04:13:49|31162.44
04:13:50|31164.58
04:13:51|31167.27
04:13:52|31172.19
04:13:53|31172.19
04:13:55|31172.19
04:13:55|31167.67
04:13:56|31177.3
04:13:57|31177.29
04:13:58|31171.93
04:14:00|31172.99
04:14:01|31172.99
04:14:01|31172.98
04:14:03|31171.93
04:14:04|31161.1
04:14:05|31166.82
04:14:06|31166.81
04:14:07|31166.81
04:14:08|31161.16
04:14:09|31161.16
04:14:10|31165.3
04:14:11|31171.1
04:14:12|31179.02
04:14:13|31174.64
04:14:15|31174.64
04:14:16|31178.58
04:14:17|31181.62
04:14:18|31181.92
04:14:19|31186.22
04:14:20|31186.23
04:14:20|31182.06
04:14:21|31174.63
04:14:23|31174.63
04:14:23|31174.64
04:14:25|31179.54
04:14:26|31175.22
04:14:27|31175.22
04:14:27|31174.63
04:14:29|31173.19
04:14:30|31173.19
04:14:31|31170.77
04:14:32|31165.87
04:14:33|31165.31
04:14:34|31165.3
04:14:35|31165.3
04:14:36|31167.52
04:14:37|31170.54
04:14:38|31170.54
04:14:39|31170.54
04:14:41|31169.69
04:14:41|31172.2
04:14:42|31172.19
04:14:44|31175.79
04:14:45|31175.79
04:14:47|31175.74
04:14:48|31170.54
04:14:49|31169.43
04:14:51|31166.2
04:14:51|31166.2
04:14:52|31170.83
04:14:53|31177.14
04:14:54|31177.14
04:14:55|31177.13
04:14:57|31177.51
04:14:58|31175.95
04:15:00|31175.94
04:15:01|31175.94
04:15:01|31175.94
04:15:03|31175.95
04:15:04|31177.52
04:15:05|31177.52
04:15:06|31177.52
04:15:07|31177.52
04:15:08|31177.52
04:15:10|31172.51
04:15:10|31172.51
04:15:12|31170.86
04:15:13|31170.86
04:15:14|31170.86
04:15:15|31170.86
04:15:16|31164.48
04:15:17|31164.47
04:15:18|31164.47
04:15:19|31164.48
04:15:20|31171.36
04:15:20|31171.36
04:15:22|31174.55
04:15:23|31174.55
04:15:23|31174.55
04:15:25|31174.17
04:15:26|31171.92
04:15:27|31177.52
04:15:28|31184.31
04:15:29|31184.31
04:15:31|31185.76
04:15:32|31199.26
04:15:33|31205.54
04:15:34|31204.17
04:15:35|31200.86
04:15:36|31204.15
04:15:36|31204.15
04:15:38|31201.14
04:15:39|31201.14
04:15:40|31202.63
04:15:41|31206.21
04:15:42|31211.41
04:15:43|31211.38
04:15:44|31213.87
04:15:46|31213.87
04:15:48|31213.87
04:15:48|31212.53
04:15:50|31212.54
04:15:51|31212.54
04:15:53|31213.87
04:15:54|31220.38
04:15:55|31218.87
04:15:55|31213.86
04:15:57|31217.5
04:15:58|31217.5
04:15:59|31217.5
04:16:00|31220.73
04:16:01|31222.99
04:16:02|31228.23
04:16:03|31228.21
04:16:05|31231.06
04:16:05|31233.5
04:16:06|31233.49
04:16:07|31235.66
04:16:08|31242.78
04:16:09|31250.
04:16:10|31257.89
04:16:11|31258.53
04:16:12|31262.13
04:16:13|31259.37
04:16:15|31257.45
04:16:15|31250.7
04:16:16|31242.77
04:16:17|31242.58
04:16:18|31242.58
04:16:19|31237.35
04:16:20|31230.
04:16:21|31228.33
04:16:23|31225.8
04:16:24|31225.8
04:16:25|31228.23
04:16:26|31228.23
04:16:27|31228.82
04:16:28|31223.69
04:16:29|31211.29
04:16:30|31211.04
04:16:30|31211.04
04:16:32|31208.62
04:16:33|31211.42
04:16:34|31213.3
04:16:35|31213.3
04:16:36|31213.3
04:16:37|31208.62
04:16:38|31208.62
04:16:39|31208.62
04:16:40|31208.62
04:16:41|31213.3
04:16:43|31197.27
04:16:43|31197.27
04:16:44|31193.8
04:16:45|31193.81
04:16:47|31194.61
04:16:49|31197.28
04:16:49|31197.28
04:16:50|31197.28
04:16:51|31197.28
04:16:53|31197.27
04:16:55|31214.14
04:16:55|31222.8
04:16:56|31215.73
04:16:57|31208.18
04:16:58|31208.18
04:16:59|31203.45
04:17:00|31203.45
04:17:01|31203.45
04:17:02|31211.2
04:17:03|31211.2
04:17:04|31218.17
04:17:05|31210.36
04:17:06|31211.56
04:17:07|31211.56
04:17:09|31211.56
04:17:10|31211.56
04:17:12|31210.55
04:17:13|31210.55
04:17:14|31210.55
04:17:15|31201.61
04:17:16|31200.
04:17:17|31197.27
04:17:17|31189.91
04:17:19|31189.91
04:17:20|31189.91
04:17:21|31189.91
04:17:22|31189.91
04:17:23|31193.78
04:17:24|31193.78
04:17:24|31197.66
04:17:25|31200.87
04:17:27|31200.87
04:17:28|31202.39
04:17:29|31200.63
04:17:30|31200.63
04:17:31|31202.42
04:17:32|31200.62
04:17:34|31206.08
04:17:35|31203.99
04:17:36|31203.98
04:17:36|31210.48
04:17:38|31208.2
04:17:38|31207.82
04:17:39|31207.82
04:17:41|31204.44
04:17:42|31202.91
04:17:43|31202.9
04:17:44|31202.89
04:17:45|31201.
04:17:46|31193.31
04:17:48|31193.3
04:17:50|31190.7
04:17:51|31195.35
04:17:53|31195.35
04:17:54|31195.37
04:17:55|31200.04
04:17:56|31190.78
04:17:57|31190.
04:17:58|31190.
04:17:59|31190.01
04:18:00|31190.
04:18:01|31190.
04:18:02|31190.
04:18:04|31185.28
04:18:05|31179.66
04:18:06|31179.66
04:18:07|31177.62
04:18:08|31175.97
04:18:09|31173.73
04:18:10|31173.73
04:18:11|31173.73
04:18:12|31175.98
04:18:13|31175.98
04:18:15|31175.98
04:18:15|31175.97
04:18:16|31169.8
04:18:17|31164.27
04:18:18|31159.68
04:18:20|31159.68
04:18:21|31159.67
04:18:22|31164.22
04:18:23|31164.22
04:18:23|31171.09
04:18:24|31171.09
04:18:26|31169.08
04:18:26|31169.08
04:18:28|31169.08
04:18:28|31169.08
04:18:30|31169.46
04:18:30|31173.76
04:18:31|31170.45
04:18:33|31170.45
04:18:34|31170.45
04:18:35|31170.45
04:18:36|31173.76
04:18:36|31177.67
04:18:37|31173.01
04:18:39|31169.82
04:18:39|31166.28
04:18:40|31164.2
04:18:42|31164.2
04:18:42|31160.04
04:18:44|31160.01
04:18:45|31155.4
04:18:47|31151.73
04:18:48|31142.04
04:18:50|31144.18
04:18:51|31145.64
04:18:52|31149.4
04:18:53|31149.93
04:18:54|31145.68
04:18:55|31143.28
04:18:57|31145.65
04:18:58|31145.65
04:18:58|31142.05
04:19:00|31142.05
04:19:01|31136.36
04:19:02|31134.99
04:19:03|31138.96
04:19:04|31135.
04:19:05|31134.01
04:19:06|31134.01
04:19:07|31131.77
04:19:08|31130.42
04:19:09|31130.42
04:19:11|31125.97
04:19:12|31124.48
04:19:13|31125.98
04:19:13|31125.98
04:19:15|31137.39
04:19:16|31137.39
04:19:17|31131.73
04:19:17|31117.28
04:19:19|31117.
04:19:20|31121.29
04:19:21|31128.3
04:19:21|31139.67
04:19:22|31135.01
04:19:23|31124.08
04:19:24|31128.74
04:19:25|31128.74
04:19:26|31124.07
04:19:28|31133.36
04:19:28|31133.36
04:19:30|31139.85
04:19:30|31139.85
04:19:32|31132.72
04:19:32|31132.72
04:19:33|31138.68
04:19:35|31145.68
04:19:36|31145.68
04:19:37|31149.26
04:19:38|31152.19
04:19:39|31154.65
04:19:40|31154.65
04:19:41|31156.2
04:19:42|31164.74
04:19:43|31163.36
04:19:44|31156.18
04:19:45|31152.34
04:19:46|31149.21
04:19:47|31149.22
04:19:48|31149.6
04:19:50|31157.16
04:19:51|31160.31
04:19:52|31155.38
04:19:53|31155.38
04:19:55|31155.37
04:19:56|31156.9
04:19:56|31151.58
04:19:57|31156.47
04:19:59|31163.85
04:20:00|31157.74
04:20:01|31169.32
04:20:02|31166.57
04:20:03|31173.4
04:20:05|31174.46
04:20:06|31174.46
04:20:07|31168.99
04:20:08|31168.99
04:20:09|31168.99
04:20:10|31173.32
04:20:11|31173.33
04:20:13|31175.17
04:20:13|31172.95
04:20:14|31172.95
04:20:15|31172.97
04:20:16|31179.7
04:20:17|31186.25
04:20:19|31189.76
04:20:20|31189.77
04:20:21|31184.66
04:20:22|31184.66
04:20:23|31184.66
04:20:24|31184.66
04:20:25|31184.66
04:20:26|31189.33
04:20:27|31189.32
04:20:28|31187.79
04:20:29|31180.05
04:20:30|31184.72
04:20:31|31184.72
04:20:32|31187.61
04:20:33|31187.61
04:20:34|31187.61
04:20:35|31187.61
04:20:35|31187.61
04:20:37|31182.96
04:20:38|31182.96
04:20:38|31191.22
04:20:40|31194.17
04:20:42|31194.17
04:20:42|31194.17
04:20:43|31194.17
04:20:44|31192.57
04:20:45|31186.35
04:20:46|31186.35
04:20:47|31187.73
04:20:48|31187.73
04:20:49|31186.05
04:20:51|31186.04
04:20:52|31186.05
04:20:54|31186.04
04:20:55|31183.13
04:20:56|31178.08
04:20:57|31175.55
04:20:59|31175.55
04:20:59|31178.08
04:21:00|31180.23
04:21:01|31178.05
04:21:03|31175.37
04:21:04|31170.53
04:21:05|31170.52
04:21:06|31170.52
04:21:07|31173.18
04:21:08|31178.96
04:21:09|31178.96
04:21:10|31178.96
04:21:11|31178.96
04:21:12|31178.95
04:21:13|31178.95
04:21:14|31178.96
04:21:15|31178.95
04:21:16|31174.28
04:21:17|31172.71
04:21:18|31172.71
04:21:19|31174.29
04:21:20|31171.88
04:21:21|31174.29
04:21:22|31174.29
04:21:23|31170.01
04:21:24|31170.01
04:21:25|31180.46
04:21:26|31180.46
04:21:27|31180.47
04:21:28|31180.47
04:21:29|31175.78
04:21:30|31171.64
04:21:31|31167.32
04:21:32|31167.32
04:21:33|31162.42
04:21:34|31162.4
04:21:35|31157.86
04:21:36|31157.86
04:21:37|31160.19
04:21:38|31160.19
04:21:39|31164.48
04:21:40|31167.2
04:21:41|31162.09
04:21:42|31162.1
04:21:43|31158.05
04:21:44|31156.49
04:21:45|31148.3
04:21:46|31150.57
04:21:47|31150.57
04:21:48|31148.67
04:21:49|31144.65
04:21:50|31144.04
04:21:52|31143.09
04:21:53|31143.09
04:21:55|31144.64
04:21:56|31145.79
04:21:57|31145.79
04:21:58|31143.71
04:22:00|31145.86
04:22:01|31147.42
04:22:02|31147.41
04:22:03|31147.41
04:22:04|31143.26
04:22:06|31134.29
04:22:06|31134.29
04:22:07|31134.29
04:22:09|31134.3
04:22:10|31134.3
04:22:11|31157.86
04:22:12|31163.94
04:22:13|31161.13
04:22:14|31161.13
04:22:15|31155.92
04:22:16|31155.92
04:22:17|31151.62
04:22:18|31151.62
04:22:19|31149.02
04:22:20|31156.24
04:22:21|31158.36
04:22:22|31172.57
04:22:23|31160.85
04:22:24|31160.85
04:22:25|31160.85
04:22:26|31164.77
04:22:27|31164.77
04:22:28|31164.77
04:22:29|31164.77
04:22:30|31164.77
04:22:31|31164.77
04:22:33|31177.98
04:22:33|31180.27
04:22:34|31183.75
04:22:35|31186.39
04:22:36|31187.95
04:22:38|31194.44
04:22:39|31196.01
04:22:40|31199.55
04:22:41|31196.38
04:22:43|31196.
04:22:44|31196.
04:22:44|31194.6
04:22:45|31199.56
04:22:47|31205.
04:22:48|31209.65
04:22:49|31206.79
04:22:49|31206.79
04:22:51|31205.77
04:22:53|31205.77
04:22:53|31205.78
04:22:55|31214.35
04:22:57|31222.72
04:22:57|31222.73
04:22:59|31224.82
04:23:01|31224.82
04:23:01|31222.72
04:23:03|31222.34
04:23:04|31220.13
04:23:05|31220.13
04:23:07|31224.31
04:23:07|31229.84
04:23:08|31230.22
04:23:09|31231.06
04:23:11|31217.87
04:23:12|31217.87
04:23:13|31223.03
04:23:13|31224.73
04:23:15|31225.82
04:23:16|31225.82
04:23:17|31217.7
04:23:18|31217.7
04:23:19|31223.13
04:23:20|31217.69
04:23:21|31214.34
04:23:22|31214.34
04:23:23|31216.12
04:23:24|31218.84
04:23:25|31218.84
04:23:26|31218.84
04:23:27|31218.83
04:23:28|31220.58
04:23:29|31220.58
04:23:30|31225.03
04:23:31|31225.03
04:23:32|31224.64
04:23:33|31219.6
04:23:34|31219.6
04:23:35|31219.59
04:23:35|31217.78
04:23:37|31214.34
04:23:37|31212.55
04:23:39|31212.54
04:23:40|31207.79
04:23:41|31209.46
04:23:42|31209.46
04:23:42|31209.46
04:23:44|31209.46
04:23:45|31209.46
04:23:46|31208.89
04:23:47|31208.89
04:23:48|31202.07
04:23:48|31203.62
04:23:50|31220.7
04:23:51|31225.08
04:23:52|31214.77
04:23:54|31206.14
04:23:55|31205.66
04:23:56|31198.88
04:23:57|31198.87
04:23:59|31190.23
04:24:00|31190.23
04:24:01|31190.23
04:24:02|31190.23
04:24:02|31190.23
04:24:04|31190.23
04:24:05|31190.93
04:24:06|31180.17
04:24:07|31180.17
04:24:08|31177.56
04:24:09|31173.72
04:24:10|31168.82
04:24:11|31170.62
04:24:12|31174.11
04:24:13|31174.11
04:24:14|31174.11
04:24:16|31177.54
04:24:17|31170.63
04:24:18|31170.63
04:24:19|31170.63
04:24:20|31170.63
04:24:20|31172.87
04:24:22|31172.86
04:24:23|31168.83
04:24:23|31168.83
04:24:24|31168.83
04:24:26|31168.83
04:24:27|31168.85
04:24:28|31168.84
04:24:29|31168.84
04:24:30|31168.84
04:24:31|31168.85
04:24:32|31168.8
04:24:33|31165.39
04:24:34|31153.53
04:24:35|31153.54
04:24:36|31153.53
04:24:37|31153.54
04:24:38|31157.07
04:24:39|31162.29
04:24:40|31165.5
04:24:42|31165.5
04:24:42|31165.5
04:24:43|31165.5
04:24:44|31161.44
04:24:45|31161.44
04:24:47|31168.85
04:24:48|31168.84
04:24:49|31168.84
04:24:50|31168.84
04:24:51|31173.17
04:24:52|31170.67
04:24:53|31170.67
04:24:55|31173.56
04:24:56|31182.45
04:24:58|31182.45
04:24:59|31182.45
04:25:01|31182.46
04:25:02|31187.67
04:25:04|31183.01
04:25:04|31178.62
04:25:05|31178.62
04:25:06|31181.19
04:25:07|31178.35
04:25:08|31178.35
04:25:09|31172.26
04:25:10|31172.26
04:25:11|31176.94
04:25:12|31176.94
04:25:13|31179.46
04:25:15|31179.46
04:25:15|31174.3
04:25:16|31175.77
04:25:18|31178.87
04:25:18|31173.51
04:25:20|31184.92
04:25:20|31189.65
04:25:21|31193.9
04:25:22|31205.55
04:25:23|31205.55
04:25:25|31205.54
04:25:25|31205.54
04:25:27|31206.42
04:25:27|31207.98
04:25:29|31207.98
04:25:30|31207.96
04:25:31|31207.98
04:25:31|31207.98
04:25:33|31207.98
04:25:34|31207.99
04:25:35|31211.26
04:25:35|31211.26
04:25:36|31215.21
04:25:37|31215.21
04:25:38|31215.21
04:25:40|31234.7
04:25:41|31235.68
04:25:42|31234.98
04:25:43|31239.5
04:25:44|31238.92
04:25:45|31239.5
04:25:46|31244.52
04:25:47|31247.16
04:25:47|31247.96
04:25:49|31247.96
04:25:50|31247.95
04:25:51|31251.37
04:25:52|31251.37
04:25:53|31251.37
04:25:54|31251.37
04:25:56|31243.51
04:25:57|31242.91
04:25:59|31244.82
04:25:59|31246.35
04:26:01|31262.1
04:26:02|31266.1
04:26:04|31265.69
04:26:05|31262.79
04:26:06|31262.78
04:26:07|31266.65
04:26:08|31261.97
04:26:09|31263.54
04:26:11|31253.29
04:26:11|31253.3
04:26:12|31256.1
04:26:14|31255.37
04:26:15|31253.28
04:26:16|31253.28
04:26:17|31253.28
04:26:18|31253.28
04:26:19|31246.36
04:26:20|31277.84
04:26:21|31293.12
04:26:22|31294.91
04:26:23|31301.19
04:26:24|31308.41
04:26:26|31303.39
04:26:26|31300.83
04:26:27|31299.6
04:26:28|31304.31
04:26:29|31318.99
04:26:31|31313.56
04:26:32|31311.79
04:26:33|31316.48
04:26:34|31306.83
04:26:35|31299.74
04:26:36|31297.63
04:26:37|31302.32
04:26:38|31307.2
04:26:39|31307.22
04:26:40|31307.21
04:26:41|31307.22
04:26:42|31307.22
04:26:43|31307.22
04:26:44|31307.22
04:26:45|31306.21
04:26:46|31306.21
04:26:47|31305.86
04:26:48|31305.61
04:26:49|31305.6
04:26:50|31293.1
04:26:51|31293.1
04:26:52|31290.81
04:26:53|31290.81
04:26:54|31290.81
04:26:56|31293.48
04:26:58|31301.01
04:26:59|31301.01
04:27:01|31300.96
04:27:01|31297.53
04:27:02|31297.54
04:27:03|31293.48
04:27:04|31293.48
04:27:05|31286.78
04:27:06|31288.86
04:27:07|31298.24
04:27:09|31298.24
04:27:10|31298.82
04:27:11|31298.82
04:27:12|31292.01
04:27:13|31292.
04:27:15|31292.
04:27:15|31303.01
04:27:16|31309.93
04:27:17|31310.29
04:27:18|31318.5
04:27:19|31318.51
04:27:20|31318.51
04:27:21|31309.63
04:27:22|31310.36
04:27:23|31314.6
04:27:24|31314.6
04:27:25|31315.27
04:27:26|31319.
04:27:27|31319.
04:27:28|31319.
04:27:29|31319.72
04:27:31|31317.19
04:27:32|31313.96
04:27:33|31313.96
04:27:35|31313.96
04:27:35|31313.93
04:27:37|31313.93
04:27:37|31313.93
04:27:39|31309.1
04:27:39|31309.1
04:27:41|31309.11
04:27:42|31309.11
04:27:43|31309.55
04:27:43|31313.54
04:27:44|31313.54
04:27:46|31312.68
04:27:47|31312.68
04:27:48|31312.68
04:27:49|31312.68
04:27:50|31312.68
04:27:50|31333.66
04:27:52|31336.05
04:27:53|31339.21
04:27:54|31342.28
04:27:55|31343.13
04:27:57|31346.41
04:27:58|31337.31
04:27:59|31334.68
04:27:59|31334.68
04:28:02|31332.56
04:28:02|31326.87
04:28:04|31326.87
04:28:06|31327.91
04:28:07|31332.6
04:28:08|31337.29
04:28:08|31327.94
04:28:10|31327.93
04:28:11|31327.94
04:28:12|31327.94
04:28:14|31327.94
04:28:14|31327.94
04:28:16|31307.05
04:28:17|31313.1
04:28:17|31314.66
04:28:19|31318.68
04:28:19|31318.68
04:28:21|31318.67
04:28:22|31323.18
04:28:23|31324.41
04:28:24|31331.57
04:28:25|31331.57
04:28:26|31357.78
04:28:27|31358.95
04:28:28|31355.37
04:28:29|31350.27
04:28:30|31343.76
04:28:31|31343.76
04:28:32|31345.84
04:28:33|31345.84
04:28:34|31348.85
04:28:35|31353.17
04:28:36|31355.14
04:28:38|31353.16
04:28:38|31352.35
04:28:39|31352.35
04:28:40|31356.71
04:28:41|31358.86
04:28:42|31359.2
04:28:43|31361.55
04:28:44|31362.67
04:28:45|31364.12
04:28:46|31369.43
04:28:47|31370.
04:28:49|31370.
04:28:49|31380.29
04:28:50|31370.02
04:28:51|31373.68
04:28:53|31384.71
04:28:54|31378.47
04:28:54|31383.16
04:28:55|31383.16
04:28:57|31378.47
04:28:58|31374.93
04:29:00|31367.42
04:29:00|31364.11
04:29:02|31361.18
04:29:03|31361.59
04:29:04|31361.59
04:29:06|31361.19
04:29:07|31355.5
04:29:08|31346.51
04:29:10|31353.93
04:29:11|31353.93
04:29:11|31353.94
04:29:12|31353.94
04:29:13|31353.93
04:29:14|31353.93
04:29:17|31356.88
04:29:17|31361.47
04:29:18|31361.47
04:29:19|31361.47
04:29:20|31361.46
04:29:21|31361.08
04:29:22|31361.06
04:29:24|31355.25
04:29:25|31356.87
04:29:26|31356.88
04:29:27|31356.88
04:29:28|31356.88
04:29:28|31356.88
04:29:30|31356.88
04:29:31|31350.
04:29:32|31347.4
04:29:33|31347.4
04:29:34|31346.52
04:29:35|31342.03
04:29:36|31342.04
04:29:37|31346.45
04:29:38|31345.9
04:29:39|31342.03
04:29:40|31342.02
04:29:41|31340.49
04:29:42|31340.47
04:29:43|31336.8
04:29:44|31335.84
04:29:44|31335.84
04:29:45|31335.84
04:29:47|31334.21
04:29:48|31334.21
04:29:49|31328.
04:29:49|31328.
04:29:50|31330.94
04:29:52|31330.94
04:29:52|31330.94
04:29:53|31330.94
04:29:55|31332.53
04:29:56|31332.52
04:29:56|31332.52
04:29:59|31334.6
04:30:01|31335.84
04:30:01|31335.84
04:30:03|31348.51
04:30:04|31355.06
04:30:05|31356.86
04:30:07|31356.87
04:30:07|31356.48
04:30:08|31352.17
04:30:09|31355.32
04:30:10|31355.32
04:30:11|31350.63
04:30:13|31344.87
04:30:13|31340.6
04:30:14|31340.6
04:30:15|31340.6
04:30:16|31329.75
04:30:17|31331.06
04:30:18|31334.44
04:30:19|31334.43
04:30:20|31334.43
04:30:21|31328.02
04:30:22|31328.03
04:30:23|31322.98
04:30:25|31322.98
04:30:25|31322.99
04:30:26|31323.37
04:30:27|31329.6
04:30:28|31327.97
04:30:29|31336.32
04:30:30|31333.74
04:30:31|31333.35
04:30:32|31327.41
04:30:33|31324.22
04:30:34|31327.35
04:30:35|31327.35
04:30:36|31331.46
04:30:37|31331.46
04:30:38|31334.95
04:30:39|31329.61
04:30:40|31326.25
04:30:42|31326.25
04:30:42|31326.25
04:30:43|31326.24
04:30:44|31325.96
04:30:45|31325.92
04:30:47|31322.97
04:30:48|31322.97
04:30:48|31322.97
04:30:50|31322.97
04:30:51|31322.97
04:30:52|31322.97
04:30:53|31322.97
04:30:53|31308.17
04:30:55|31305.1
04:30:55|31305.1
04:30:57|31305.1
04:30:58|31303.73
04:31:00|31300.
04:31:01|31298.54
04:31:02|31298.54
04:31:04|31311.67
04:31:04|31311.67
04:31:06|31312.58
04:31:07|31312.58
04:31:08|31318.26
04:31:09|31318.26
04:31:10|31318.26
04:31:11|31318.26
04:31:12|31318.27
04:31:13|31318.26
04:31:14|31314.79
04:31:16|31312.4
04:31:16|31312.4
04:31:18|31311.3
04:31:18|31311.3
04:31:19|31311.31
04:31:20|31311.31
04:31:21|31311.3
04:31:22|31312.42
04:31:24|31318.33
04:31:24|31321.82
04:31:25|31321.82
04:31:26|31320.5
04:31:27|31320.5
04:31:29|31320.5
04:31:29|31320.5
04:31:30|31320.5
04:31:32|31318.34
04:31:33|31318.34
04:31:34|31318.34
04:31:35|31318.34
04:31:36|31318.34
04:31:37|31322.21
04:31:38|31322.21
04:31:39|31322.21
04:31:40|31322.21
04:31:41|31322.2
04:31:42|31322.2
04:31:43|31322.2
04:31:44|31322.2
04:31:45|31320.64
04:31:46|31320.63
04:31:47|31319.42
04:31:48|31319.42
04:31:49|31319.42
04:31:50|31315.96
04:31:52|31315.95
04:31:52|31315.93
04:31:53|31309.67
04:31:55|31304.47
04:31:56|31304.46
04:31:57|31304.47
04:31:58|31304.47
04:31:59|31307.3
04:32:01|31310.45
04:32:02|31314.06
04:32:03|31314.06
04:32:05|31312.93
04:32:05|31312.93
04:32:07|31310.04
04:32:08|31310.04
04:32:09|31307.69
04:32:10|31307.72
04:32:11|31307.72
04:32:12|31307.74
04:32:13|31307.74
04:32:14|31307.73
04:32:15|31307.73
04:32:16|31303.4
04:32:17|31300.
04:32:18|31300.
04:32:19|31300.
04:32:20|31297.97
04:32:21|31293.99
04:32:22|31298.66
04:32:23|31300.39
04:32:24|31300.39
04:32:25|31302.22
04:32:26|31302.22
04:32:27|31307.7
04:32:28|31312.13
04:32:29|31308.05
04:32:30|31308.05
04:32:31|31306.34
04:32:32|31304.85
04:32:33|31304.85
04:32:35|31304.85
04:32:35|31309.98
04:32:36|31309.97
04:32:37|31306.65
04:32:38|31306.65
04:32:39|31291.99
04:32:40|31298.75
04:32:41|31298.75
04:32:42|31298.5
04:32:43|31290.88
04:32:44|31298.06
04:32:45|31298.06
04:32:46|31300.39
04:32:47|31305.39
04:32:48|31307.39
04:32:49|31307.38
04:32:50|31307.38
04:32:52|31304.49
04:32:52|31302.7
04:32:53|31302.7
04:32:54|31302.7
04:32:55|31302.7
04:32:56|31304.51
04:32:57|31304.51
04:32:58|31304.51
04:32:59|31304.51
04:33:01|31298.17
04:33:03|31298.16
04:33:04|31298.16
04:33:05|31298.16
04:33:06|31298.16
04:33:07|31298.16
04:33:08|31298.16
04:33:10|31308.96
04:33:10|31309.98
04:33:12|31303.29
04:33:14|31303.29
04:33:14|31303.29
04:33:16|31303.29
04:33:17|31303.28
04:33:18|31303.28
04:33:19|31307.62
04:33:20|31311.39
04:33:21|31316.29
04:33:22|31322.08
04:33:23|31322.08
04:33:24|31322.08
04:33:25|31322.07
04:33:26|31308.64
04:33:27|31308.
04:33:28|31312.97
04:33:29|31307.32
04:33:30|31303.9
04:33:31|31303.9
04:33:32|31303.92
04:33:33|31301.19
04:33:34|31303.65
04:33:36|31303.29
04:33:37|31303.29
04:33:38|31305.87
04:33:38|31305.87
04:33:40|31309.79
04:33:41|31309.79
04:33:41|31309.79
04:33:42|31309.79
04:33:43|31309.79
04:33:45|31309.79
04:33:46|31303.31
04:33:47|31303.3
04:33:49|31305.91
04:33:49|31305.92
04:33:50|31305.92
04:33:52|31302.99
04:33:53|31302.99
04:33:54|31304.45
04:33:55|31304.45
04:33:56|31304.46
04:33:57|31304.46
04:33:58|31304.45
04:33:59|31306.35
04:33:59|31307.92
04:34:01|31307.92
04:34:03|31320.82
04:34:04|31320.81
04:34:06|31320.31
04:34:07|31314.43
04:34:09|31319.12
04:34:10|31319.12
04:34:11|31329.01
04:34:12|31325.39
04:34:13|31330.86
04:34:14|31339.03
04:34:15|31341.21
04:34:16|31330.
04:34:17|31330.
04:34:18|31330.
04:34:19|31330.
04:34:20|31337.27
04:34:21|31335.7
04:34:22|31332.57
04:34:23|31332.2
04:34:24|31332.2
04:34:25|31332.2
04:34:26|31329.7
04:34:27|31332.15
04:34:28|31332.57
04:34:29|31332.58
04:34:30|31336.12
04:34:31|31332.61
04:34:32|31332.62
04:34:33|31332.62
04:34:34|31332.64
04:34:36|31336.14
04:34:37|31340.79
04:34:38|31339.22
04:34:39|31332.19
04:34:40|31332.19
04:34:41|31332.19
04:34:42|31332.19
04:34:43|31329.75
04:34:45|31329.75
04:34:46|31324.25
04:34:47|31328.12
04:34:47|31328.12
04:34:49|31321.65
04:34:49|31321.65
04:34:51|31321.66
04:34:51|31321.66
04:34:53|31321.66
04:34:53|31321.66
04:34:55|31321.65
04:34:56|31316.2
04:34:57|31314.59
04:34:58|31313.15
04:34:58|31313.15
04:35:00|31320.69
04:35:00|31320.69
04:35:02|31320.69
04:35:03|31317.76
04:35:04|31317.77
04:35:05|31319.89
04:35:06|31319.89
04:35:07|31319.88
04:35:08|31314.
04:35:10|31315.57
04:35:11|31315.57
04:35:12|31317.43
04:35:13|31320.76
04:35:14|31320.75
04:35:15|31325.55
04:35:16|31329.12
04:35:17|31334.21
04:35:19|31331.64
04:35:19|31331.63
04:35:20|31331.63
04:35:21|31327.56
04:35:22|31322.91
04:35:23|31322.92
04:35:24|31325.12
04:35:25|31325.12
04:35:26|31327.61
04:35:27|31327.6
04:35:28|31332.3
04:35:30|31332.3
04:35:30|31326.4
04:35:32|31329.89
04:35:33|31329.89
04:35:34|31329.89
04:35:35|31329.89
04:35:35|31329.89
04:35:37|31329.89
04:35:38|31329.89
04:35:38|31329.89
04:35:40|31327.39
04:35:41|31327.39
04:35:41|31327.4
04:35:43|31327.4
04:35:45|31327.4
04:35:45|31327.4
04:35:46|31327.4
04:35:47|31327.39
04:35:48|31327.4
04:35:50|31327.4
04:35:50|31330.48
04:35:51|31338.9
04:35:52|31334.53
04:35:53|31332.26
04:35:54|31332.24
04:35:56|31332.24
04:35:56|31332.24
04:35:57|31332.62
04:35:58|31336.11
04:35:59|31336.11
04:36:00|31336.1
04:36:01|31334.55
04:36:02|31334.55
04:36:04|31334.55
04:36:05|31334.55
04:36:06|31334.54
04:36:07|31331.37
04:36:08|31331.37
04:36:09|31331.37
04:36:10|31331.37
04:36:12|31331.37
04:36:13|31336.1
04:36:13|31336.1
04:36:15|31340.36
04:36:16|31340.06
04:36:18|31341.3
04:36:18|31341.3
04:36:19|31343.85
04:36:20|31343.84
04:36:21|31340.88
04:36:22|31345.91
04:36:24|31347.77
04:36:24|31349.64
04:36:25|31348.07
04:36:26|31347.77
04:36:27|31363.01
04:36:29|31357.48
04:36:29|31352.97
04:36:30|31350.03
04:36:31|31350.02
04:36:32|31350.02
04:36:34|31350.42
04:36:34|31350.41
04:36:35|31350.42
04:36:36|31349.07
04:36:37|31349.07
04:36:39|31349.05
04:36:39|31349.05
04:36:41|31349.05
04:36:41|31349.05
04:36:42|31349.05
04:36:43|31352.78
04:36:45|31352.77
04:36:46|31352.78
04:36:47|31352.78
04:36:48|31352.77
04:36:49|31352.78
04:36:50|31352.78
04:36:51|31350.89
04:36:52|31352.78
04:36:53|31352.78
04:36:54|31352.78
04:36:55|31352.79
04:36:55|31340.01
04:36:57|31345.18
04:36:58|31345.19
04:36:58|31348.33
04:36:59|31348.31
04:37:00|31348.31
04:37:01|31340.88
04:37:02|31342.46
04:37:03|31342.46
04:37:05|31344.03
04:37:07|31344.03
04:37:08|31344.02
04:37:09|31341.78
04:37:10|31341.78
04:37:11|31340.5
04:37:13|31339.08
04:37:13|31332.02
04:37:15|31332.02
04:37:16|31327.28
04:37:17|31327.29
04:37:18|31327.29
04:37:19|31322.5
04:37:20|31322.22
04:37:21|31310.59
04:37:22|31310.6
04:37:24|31310.6
04:37:24|31315.31
04:37:25|31315.89
04:37:26|31315.89
04:37:27|31315.87
04:37:28|31315.87
04:37:29|31311.12
04:37:30|31310.59
04:37:31|31309.44
04:37:32|31307.06
04:37:34|31310.58
04:37:35|31310.57
04:37:36|31313.72
04:37:37|31313.72
04:37:38|31311.63
04:37:39|31311.63
04:37:40|31311.63
04:37:41|31300.12
04:37:42|31305.87
04:37:43|31308.02
04:37:44|31302.43
04:37:45|31302.43
04:37:47|31302.43
04:37:48|31302.43
04:37:48|31308.47
04:37:50|31308.47
04:37:51|31308.47
04:37:52|31308.32
04:37:53|31303.77
04:37:54|31303.77
04:37:55|31303.77
04:37:56|31300.01
04:37:57|31300.01
04:37:58|31300.01
04:37:59|31300.02
04:38:00|31300.01
04:38:01|31300.02
04:38:02|31300.02
04:38:03|31300.01
04:38:04|31287.2
04:38:05|31291.57
04:38:06|31291.56
04:38:08|31291.56
04:38:08|31291.56
04:38:09|31291.56
04:38:11|31291.56
04:38:12|31291.56
04:38:13|31291.57
04:38:14|31291.57
04:38:15|31281.45
04:38:16|31279.99
04:38:17|31284.6
04:38:18|31281.05
04:38:20|31277.92
04:38:21|31276.61
04:38:22|31274.57
04:38:23|31272.36
04:38:24|31269.98
04:38:25|31268.68
04:38:26|31268.36
04:38:27|31271.24
04:38:28|31268.38
04:38:29|31272.37
04:38:30|31273.02
04:38:31|31271.44
04:38:32|31265.94
04:38:33|31261.71
04:38:34|31261.71
04:38:35|31274.72
04:38:37|31274.72
04:38:39|31269.03
04:38:39|31269.03
04:38:40|31269.03
04:38:41|31265.93
04:38:42|31265.92
04:38:43|31263.79
04:38:44|31260.82
04:38:45|31259.98
04:38:46|31253.64
04:38:47|31253.63
04:38:48|31253.59
04:38:49|31254.9
04:38:50|31254.91
04:38:51|31254.91
04:38:53|31254.9
04:38:53|31254.91
04:38:54|31254.91
04:38:55|31254.91
04:38:56|31254.89
04:38:58|31253.6
04:38:59|31253.59
04:39:00|31253.59
04:39:01|31252.98
04:39:02|31249.59
04:39:02|31244.61
04:39:04|31244.44
04:39:05|31244.44
04:39:05|31239.49
04:39:07|31239.47
04:39:09|31247.85
04:39:10|31253.58
04:39:11|31253.58
04:39:12|31253.58
04:39:13|31259.94
04:39:14|31259.94
04:39:15|31259.94
04:39:16|31259.12
04:39:17|31259.12
04:39:18|31253.06
04:39:19|31253.06
04:39:20|31253.06
04:39:21|31257.12
04:39:22|31259.11
04:39:23|31259.1
04:39:24|31259.11
04:39:25|31259.11
04:39:26|31259.52
04:39:27|31269.77
04:39:28|31269.4
04:39:29|31269.4
04:39:30|31269.4
04:39:31|31272.65
04:39:32|31276.41
04:39:33|31276.41
04:39:34|31280.3
04:39:35|31281.77
04:39:36|31286.86
04:39:37|31286.36
04:39:38|31282.4
04:39:40|31282.02
04:39:41|31282.02
04:39:42|31286.71
04:39:43|31286.71
04:39:44|31298.31
04:39:45|31298.32
04:39:46|31291.93
04:39:47|31291.94
04:39:48|31291.93
04:39:49|31284.09
04:39:50|31284.08
04:39:51|31284.08
04:39:53|31284.09
04:39:53|31284.09
04:39:54|31284.07
04:39:55|31273.11
04:39:57|31277.8
04:39:58|31282.9
04:39:59|31282.9
04:40:00|31282.9
04:40:01|31284.48
04:40:02|31284.48
04:40:03|31288.81
04:40:04|31292.84
04:40:05|31299.24
04:40:06|31299.25
04:40:07|31296.43
04:40:09|31289.92
04:40:09|31286.79
04:40:11|31291.12
04:40:12|31286.86
04:40:13|31286.87
04:40:14|31286.86
04:40:16|31280.24
04:40:17|31280.24
04:40:17|31281.03
04:40:19|31284.14
04:40:20|31288.83
04:40:21|31286.31
04:40:22|31286.3
04:40:23|31291.17
04:40:24|31296.54
04:40:25|31296.55
04:40:26|31296.54
04:40:27|31296.54
04:40:28|31292.28
04:40:29|31286.87
04:40:30|31292.65
04:40:31|31292.65
04:40:32|31292.65
04:40:33|31292.66
04:40:34|31292.66
04:40:35|31292.66
04:40:35|31292.65
04:40:37|31295.14
04:40:38|31295.14
04:40:39|31295.14
04:40:40|31295.14
04:40:41|31295.13
04:40:42|31295.13
04:40:43|31295.13
04:40:44|31295.12
04:40:45|31295.12
04:40:46|31295.12
04:40:47|31295.12
04:40:48|31295.12
04:40:49|31295.12
04:40:50|31295.12
04:40:51|31295.11
04:40:52|31295.11
04:40:53|31291.98
04:40:54|31291.99
04:40:55|31286.87
04:40:56|31286.87
04:40:57|31286.87
04:40:58|31286.87
04:40:59|31286.87
04:41:00|31286.87
04:41:01|31286.87
04:41:02|31286.87
04:41:03|31286.87
04:41:04|31289.59
04:41:05|31289.59
04:41:06|31296.2
04:41:07|31296.2
04:41:08|31296.2
04:41:10|31297.99
04:41:10|31297.99
04:41:12|31295.82
04:41:13|31297.99
04:41:14|31298.14
04:41:16|31307.09
04:41:17|31307.08
04:41:18|31299.99
04:41:19|31299.99
04:41:21|31296.41
04:41:22|31296.8
04:41:23|31299.61
04:41:24|31299.62
04:41:26|31301.83
04:41:27|31303.92
04:41:28|31299.27
04:41:29|31299.27
04:41:30|31296.67
04:41:31|31292.46
04:41:32|31292.46
04:41:33|31289.62
04:41:33|31289.62
04:41:35|31287.57
04:41:36|31292.13
04:41:37|31292.13
04:41:38|31292.13
04:41:39|31287.57
04:41:40|31287.58
04:41:41|31287.58
04:41:42|31282.99
04:41:43|31281.01
04:41:44|31281.01
04:41:45|31281.
04:41:46|31281.
04:41:47|31281.01
04:41:48|31281.01
04:41:49|31281.01
04:41:50|31277.05
04:41:51|31277.04
04:41:52|31274.29
04:41:53|31269.19
04:41:54|31267.9
04:41:55|31267.2
04:41:56|31259.05
04:41:57|31259.
04:41:59|31259.01
04:41:59|31259.01
04:42:00|31261.12
04:42:01|31259.39
04:42:02|31257.12
04:42:04|31255.54
04:42:04|31253.52
04:42:05|31247.68
04:42:06|31237.45
04:42:07|31237.99
04:42:09|31244.1
04:42:10|31251.28
04:42:12|31253.07
04:42:13|31253.06
04:42:14|31251.88
04:42:16|31255.82
04:42:17|31262.66
04:42:18|31264.62
04:42:20|31267.75
04:42:21|31266.65
04:42:22|31255.29
04:42:23|31261.29
04:42:24|31261.51
04:42:25|31261.51
04:42:26|31261.85
04:42:28|31264.5
04:42:29|31262.93
04:42:30|31262.93
04:42:31|31262.92
04:42:32|31259.45
04:42:33|31255.35
04:42:34|31255.35
04:42:35|31258.52
04:42:37|31258.52
04:42:37|31255.36
04:42:39|31246.06
04:42:40|31240.01
04:42:41|31240.
04:42:42|31237.03
04:42:43|31234.7
04:42:44|31234.7
04:42:45|31237.42
04:42:46|31243.01
04:42:47|31240.1
04:42:48|31231.49
04:42:49|31231.95
04:42:50|31231.95
04:42:51|31231.95
04:42:53|31231.95
04:42:53|31231.92
04:42:54|31230.
04:42:56|31223.29
04:42:56|31221.56
04:42:59|31218.24
04:42:59|31221.99
04:43:00|31218.37
04:43:01|31225.22
04:43:02|31230.07
04:43:03|31225.4
04:43:04|31225.39
04:43:05|31225.39
04:43:06|31225.39
04:43:07|31225.4
04:43:08|31231.94
04:43:09|31228.57
04:43:11|31221.33
04:43:13|31227.67
04:43:13|31227.66
04:43:14|31224.89
04:43:16|31224.82
04:43:18|31220.35
04:43:18|31215.46
04:43:19|31215.45
04:43:21|31215.45
04:43:23|31211.32
04:43:23|31210.62
04:43:25|31211.32
04:43:25|31209.46
04:43:26|31209.46
04:43:27|31215.36
04:43:28|31215.39
04:43:29|31215.4
04:43:30|31215.41
04:43:31|31219.8
04:43:32|31218.23
04:43:33|31218.23
04:43:34|31223.86
04:43:36|31216.84
04:43:37|31216.85
04:43:38|31216.85
04:43:39|31216.85
04:43:41|31223.85
04:43:41|31221.22
04:43:43|31223.51
04:43:43|31223.5
04:43:45|31217.39
04:43:46|31217.38
04:43:47|31217.77
04:43:47|31227.58
04:43:48|31229.58
04:43:50|31229.53
04:43:50|31227.07
04:43:51|31227.07
04:43:53|31227.08
04:43:53|31227.08
04:43:55|31229.77
04:43:56|31225.08
04:43:57|31220.48
04:43:57|31217.08
04:43:59|31217.08
04:44:00|31217.09
04:44:00|31217.09
04:44:01|31217.08
04:44:03|31226.04
04:44:04|31226.04
04:44:04|31226.05
04:44:06|31226.04
04:44:06|31224.46
04:44:07|31224.46
04:44:09|31226.03
04:44:10|31226.02
04:44:11|31226.02
04:44:12|31220.61
04:44:13|31217.46
04:44:14|31217.47
04:44:16|31221.95
04:44:17|31221.95
04:44:18|31222.99
04:44:20|31222.99
04:44:21|31217.97
04:44:22|31220.36
04:44:23|31213.63
04:44:24|31209.47
04:44:25|31202.61
04:44:26|31200.17
04:44:27|31200.
04:44:28|31195.43
04:44:29|31194.44
04:44:30|31180.78
04:44:31|31190.13
04:44:33|31187.22
04:44:33|31184.92
04:44:34|31187.07
04:44:35|31194.22
04:44:36|31196.43
04:44:38|31196.43
04:44:39|31200.45
04:44:40|31200.45
04:44:41|31193.66
04:44:42|31185.15
04:44:43|31177.96
04:44:44|31170.
04:44:45|31166.59
04:44:46|31165.92
04:44:47|31164.38
04:44:48|31164.66
04:44:49|31172.95
04:44:50|31170.01
04:44:51|31175.44
04:44:52|31170.03
04:44:54|31170.02
04:44:54|31168.37
04:44:55|31158.08
04:44:56|31159.42
04:44:57|31159.42
04:44:59|31159.43
04:44:59|31160.06
04:45:00|31166.45
04:45:01|31166.43
04:45:02|31160.16
04:45:03|31166.4
04:45:04|31160.59
04:45:05|31155.4
04:45:06|31154.17
04:45:07|31158.98
04:45:08|31152.24
04:45:09|31152.24
04:45:10|31144.96
04:45:11|31144.45
04:45:13|31150.7
04:45:15|31150.71
04:45:15|31150.71
04:45:16|31159.21
04:45:18|31166.07
04:45:20|31166.06
04:45:21|31166.06
04:45:22|31161.39
04:45:23|31161.37
04:45:24|31153.14
04:45:25|31152.28
04:45:26|31154.31
04:45:27|31160.53
04:45:28|31160.53
04:45:30|31164.48
04:45:30|31166.44
04:45:33|31166.44
04:45:33|31166.44
04:45:35|31166.43
04:45:36|31166.44
04:45:37|31166.82
04:45:39|31167.96
04:45:40|31167.96
04:45:40|31167.96
04:45:42|31167.96
04:45:43|31167.96
04:45:43|31172.29
04:45:45|31172.3
04:45:46|31172.3
04:45:47|31172.3
04:45:48|31175.98
04:45:49|31174.41
04:45:50|31182.19
04:45:51|31184.16
04:45:52|31183.78
04:45:53|31183.4
04:45:54|31183.38
04:45:55|31193.45
04:45:56|31194.67
04:45:58|31200.32
04:45:58|31200.33
04:45:59|31202.47
04:46:00|31202.48
04:46:02|31203.62
04:46:03|31203.83
04:46:04|31203.84
04:46:06|31203.83
04:46:06|31203.83
04:46:07|31195.46
04:46:08|31189.18
04:46:09|31183.82
04:46:10|31183.82
04:46:11|31187.61
04:46:12|31182.2
04:46:14|31179.89
04:46:15|31177.43
04:46:16|31175.09
04:46:17|31175.09
04:46:18|31171.55
04:46:19|31175.1
04:46:21|31175.5
04:46:22|31171.95
04:46:24|31169.68
04:46:25|31167.96
04:46:26|31167.42
04:46:27|31165.47
04:46:29|31173.56
04:46:30|31173.55
04:46:31|31173.55
04:46:31|31161.73
04:46:32|31147.09
04:46:34|31140.69
04:46:35|31140.71
04:46:36|31145.64
04:46:37|31147.26
04:46:38|31147.26
04:46:39|31147.25
04:46:39|31147.24
04:46:41|31151.88
04:46:42|31151.88
04:46:43|31151.88
04:46:43|31158.68
04:46:45|31154.38
04:46:46|31154.39
04:46:48|31154.39
04:46:48|31154.01
04:46:49|31154.01
04:46:51|31154.01
04:46:51|31148.01
04:46:52|31146.73
04:46:53|31141.93
04:46:54|31141.93
04:46:56|31146.6
04:46:56|31140.68
04:46:57|31140.68
04:46:58|31140.68
04:47:00|31140.68
04:47:01|31140.67
04:47:02|31140.67
04:47:03|31130.75
04:47:04|31130.4
04:47:05|31120.26
04:47:07|31120.26
04:47:07|31122.72
04:47:08|31121.17
04:47:09|31127.44
04:47:10|31130.41
04:47:11|31128.07
04:47:12|31128.07
04:47:14|31128.07
04:47:15|31128.07
04:47:17|31125.73
04:47:19|31115.76
04:47:20|31115.76
04:47:20|31111.49
04:47:22|31100.
04:47:24|31073.38
04:47:24|31079.12
04:47:26|31074.45
04:47:27|31073.39
04:47:28|31073.38
04:47:28|31086.47
04:47:29|31093.88
04:47:31|31086.72
04:47:31|31086.72
04:47:33|31089.48
04:47:34|31095.71
04:47:35|31108.64
04:47:36|31113.09
04:47:36|31102.14
04:47:38|31102.14
04:47:40|31103.98
04:47:40|31103.98
04:47:41|31114.87
04:47:42|31118.65
04:47:43|31114.29
04:47:44|31112.55
04:47:45|31114.07
04:47:46|31114.29
04:47:47|31123.67
04:47:48|31119.02
04:47:49|31119.02
04:47:50|31092.95
04:47:51|31089.85
04:47:52|31089.85
04:47:54|31089.84
04:47:54|31071.13
04:47:55|31079.69
04:47:56|31079.69
04:47:57|31074.15
04:47:58|31079.69
04:47:59|31075.46
04:48:00|31075.47
04:48:01|31068.86
04:48:02|31068.86
04:48:03|31068.86
04:48:05|31068.06
04:48:05|31079.87
04:48:06|31085.73
04:48:07|31075.07
04:48:08|31075.06
04:48:09|31069.35
04:48:11|31065.69
04:48:11|31058.44
04:48:12|31058.22
04:48:13|31062.49
04:48:14|31062.49
04:48:16|31065.29
04:48:17|31068.65
04:48:18|31075.08
04:48:20|31069.65
04:48:20|31069.65
04:48:22|31072.79
04:48:23|31086.05
04:48:25|31086.04
04:48:25|31078.46
04:48:26|31078.47
04:48:28|31078.46
04:48:29|31078.47
04:48:30|31083.12
04:48:31|31083.12
04:48:32|31088.71
04:48:33|31089.73
04:48:35|31099.41
04:48:35|31103.01
04:48:36|31100.
04:48:37|31099.61
04:48:38|31099.42
04:48:39|31099.42
04:48:40|31105.9
04:48:41|31105.9
04:48:42|31105.9
04:48:43|31101.5
04:48:44|31101.49
04:48:46|31099.42
04:48:46|31099.03
04:48:47|31099.03
04:48:48|31099.03
04:48:49|31103.54
04:48:51|31103.53
04:48:51|31101.98
04:48:52|31100.62
04:48:53|31097.5
04:48:54|31092.24
04:48:55|31092.25
04:48:56|31096.2
04:48:57|31092.21
04:48:58|31092.59
04:48:59|31103.71
04:49:00|31106.26
04:49:01|31106.26
04:49:03|31103.36
04:49:03|31103.34
04:49:05|31103.32
04:49:06|31092.12
04:49:06|31092.11
04:49:08|31096.33
04:49:09|31099.62
04:49:10|31099.2
04:49:10|31094.78
04:49:11|31094.78
04:49:13|31092.64
04:49:13|31088.07
04:49:15|31088.06
04:49:16|31084.52
04:49:17|31091.12
04:49:19|31100.6
04:49:20|31102.81
04:49:21|31102.82
04:49:22|31106.26
04:49:24|31105.78
04:49:26|31101.32
04:49:26|31099.96
04:49:27|31099.95
04:49:28|31088.39
04:49:29|31088.39
04:49:30|31095.
04:49:32|31095.01
04:49:33|31098.15
04:49:34|31106.08
04:49:35|31106.08
04:49:36|31102.84
04:49:37|31102.84
04:49:38|31102.84
04:49:39|31102.85
04:49:40|31102.8
04:49:41|31102.8
04:49:42|31102.8
04:49:43|31102.8
04:49:44|31102.8
04:49:45|31099.12
04:49:46|31099.12
04:49:47|31099.12
04:49:48|31099.12
04:49:49|31090.73
04:49:50|31090.72
04:49:51|31090.73
04:49:52|31097.26
04:49:53|31097.26
04:49:54|31091.62
04:49:55|31086.87
04:49:56|31097.01
04:49:57|31092.44
04:49:58|31087.26
04:49:59|31090.4
04:50:00|31090.39
04:50:01|31090.4
04:50:02|31090.39
04:50:03|31090.39
04:50:04|31090.39
04:50:05|31085.72
04:50:06|31085.73
04:50:07|31085.75
04:50:08|31085.75
04:50:09|31085.74
04:50:10|31084.3
04:50:11|31092.25
04:50:12|31102.81
04:50:13|31109.07
04:50:14|31118.37
04:50:15|31116.43
04:50:16|31113.72
04:50:17|31113.72
04:50:18|31113.71
04:50:20|31112.08
04:50:20|31112.08
04:50:22|31116.09
04:50:23|31116.09
04:50:25|31120.
04:50:26|31120.58
04:50:27|31120.6
04:50:28|31120.6
04:50:30|31120.6
04:50:32|31125.61
04:50:33|31125.6
04:50:34|31120.94
04:50:35|31120.
04:50:35|31120.
04:50:37|31124.66
04:50:38|31125.93
04:50:39|31125.98
04:50:40|31124.65
04:50:42|31116.75
04:50:42|31116.74
04:50:43|31111.95
04:50:44|31109.1
04:50:45|31109.09
04:50:46|31113.75
04:50:47|31113.75
04:50:48|31113.75
04:50:50|31124.66
04:50:51|31125.6
04:50:52|31125.61
04:50:52|31125.61
04:50:54|31129.54
04:50:54|31129.54
04:50:56|31129.53
04:50:57|31129.53
04:50:58|31129.15
04:50:59|31129.15
04:50:59|31134.22
04:51:01|31137.11
04:51:02|31137.49
04:51:03|31137.49
04:51:04|31137.49
04:51:05|31137.49
04:51:06|31138.51
04:51:07|31138.51
04:51:08|31138.5
04:51:09|31138.5
04:51:10|31134.89
04:51:11|31134.89
04:51:12|31126.7
04:51:13|31124.05
04:51:14|31109.75
04:51:15|31107.48
04:51:16|31107.48
04:51:17|31112.15
04:51:18|31133.65
04:51:20|31143.02
04:51:21|31140.17
04:51:22|31143.26
04:51:24|31143.63
04:51:25|31143.63
04:51:27|31144.8
04:51:27|31144.8
04:51:29|31156.32
04:51:30|31175.15
04:51:31|31174.14
04:51:32|31165.13
04:51:33|31162.04
04:51:34|31167.23
04:51:35|31163.05
04:51:36|31163.05
04:51:37|31167.72
04:51:38|31172.39
04:51:39|31172.39
04:51:41|31167.34
04:51:42|31172.4
04:51:43|31167.33
04:51:44|31172.37
04:51:45|31172.37
04:51:46|31181.78
04:51:47|31181.78
04:51:48|31181.78
04:51:49|31193.78
04:51:50|31186.34
04:51:51|31189.48
04:51:52|31189.92
04:51:53|31187.64
04:51:54|31205.75
04:51:55|31194.16
04:51:56|31193.55
04:51:57|31193.54
04:51:58|31186.11
04:51:59|31187.67
04:52:00|31181.16
04:52:01|31182.74
04:52:02|31182.74
04:52:03|31185.59
04:52:04|31200.87
04:52:05|31207.16
04:52:06|31199.91
04:52:07|31199.9
04:52:08|31203.86
04:52:09|31204.98
04:52:11|31207.52
04:52:12|31207.52
04:52:13|31206.37
04:52:14|31206.37
04:52:15|31207.9
04:52:16|31207.9
04:52:17|31207.91
04:52:18|31214.07
04:52:19|31214.97
04:52:21|31210.29
04:52:22|31210.29
04:52:24|31210.3
04:52:25|31210.3
04:52:26|31210.3
04:52:27|31210.3
04:52:28|31211.87
04:52:29|31211.87
04:52:30|31189.13
04:52:31|31188.7
04:52:32|31181.17
04:52:33|31185.53
04:52:33|31180.99
04:52:36|31180.99
04:52:37|31180.99
04:52:37|31180.99
04:52:38|31180.99
04:52:39|31185.65
04:52:40|31179.41
04:52:42|31179.4
04:52:42|31168.34
04:52:43|31168.73
04:52:44|31195.06
04:52:45|31199.48
04:52:46|31196.38
04:52:47|31195.33
04:52:48|31187.38
04:52:49|31184.
04:52:50|31177.14
04:52:51|31178.7
04:52:53|31182.63
04:52:53|31180.18
04:52:55|31180.18
04:52:56|31171.62
04:52:57|31171.62
04:52:59|31180.18
04:52:59|31176.67
04:53:00|31176.67
04:53:02|31194.26
04:53:02|31189.31
04:53:04|31187.37
04:53:05|31195.53
04:53:06|31195.14
04:53:07|31194.23
04:53:08|31194.23
04:53:09|31194.23
04:53:09|31194.23
04:53:11|31185.28
04:53:12|31181.13
04:53:13|31181.13
04:53:13|31181.13
04:53:15|31181.14
04:53:16|31174.06
04:53:17|31174.07
04:53:18|31174.07
04:53:19|31174.07
04:53:19|31178.73
04:53:21|31178.73
04:53:23|31176.01
04:53:23|31176.
04:53:25|31164.08
04:53:27|31167.58
04:53:28|31164.24
04:53:29|31164.08
04:53:31|31167.97
04:53:31|31167.96
04:53:33|31171.47
04:53:33|31171.48
04:53:34|31171.48
04:53:36|31195.64
04:53:37|31200.3
04:53:38|31203.58
04:53:39|31203.58
04:53:40|31203.58
04:53:41|31203.58
04:53:42|31210.64
04:53:43|31212.
04:53:44|31214.98
04:53:45|31214.98
04:53:46|31214.97
04:53:47|31214.98
04:53:48|31214.98
04:53:50|31214.98
04:53:50|31214.98
04:53:51|31214.97
04:53:53|31214.97
04:53:54|31219.65
04:53:54|31221.51
04:53:56|31223.09
04:53:57|31224.43
04:53:58|31219.75
04:53:59|31216.86
04:54:00|31223.02
04:54:01|31232.82
04:54:02|31239.39
04:54:03|31235.95
04:54:04|31235.95
04:54:05|31237.05
04:54:06|31239.68
04:54:07|31239.85
04:54:08|31242.36
04:54:09|31242.76
04:54:10|31249.81
04:54:11|31255.59
04:54:12|31258.6
04:54:14|31262.13
04:54:14|31262.86
04:54:16|31262.86
04:54:17|31270.
04:54:17|31270.51
04:54:18|31262.69
04:54:19|31271.87
04:54:21|31272.5
04:54:22|31267.25
04:54:24|31264.72
04:54:25|31266.03
04:54:27|31266.04
04:54:27|31270.61
04:54:29|31259.58
04:54:31|31256.68
04:54:32|31250.01
04:54:33|31250.
04:54:34|31246.2
04:54:35|31246.2
04:54:36|31246.2
04:54:37|31246.2
04:54:38|31245.77
04:54:39|31246.22
04:54:40|31246.22
04:54:41|31255.06
04:54:42|31250.45
04:54:43|31250.45
04:54:44|31253.48
04:54:45|31253.48
04:54:46|31253.48
04:54:47|31253.48
04:54:49|31260.19
04:54:49|31272.57
04:54:50|31269.99
04:54:51|31272.57
04:54:52|31272.57
04:54:53|31272.18
04:54:54|31271.46
04:54:55|31271.47
04:54:56|31266.39
04:54:57|31264.68
04:54:58|31260.5
04:55:00|31254.94
04:55:00|31254.94
04:55:01|31254.94
04:55:02|31254.94
04:55:03|31255.32
04:55:05|31255.32
04:55:05|31255.33
04:55:06|31260.
04:55:07|31272.53
04:55:08|31272.52
04:55:10|31272.52
04:55:10|31272.92
04:55:11|31273.96
04:55:12|31273.96
04:55:13|31273.97
04:55:14|31273.97
04:55:15|31274.54
04:55:16|31283.66
04:55:17|31281.27
04:55:18|31278.77
04:55:19|31278.76
04:55:21|31272.93
04:55:21|31274.3
04:55:22|31262.9
04:55:24|31271.12
04:55:26|31265.44
04:55:28|31265.44
04:55:29|31277.18
04:55:30|31275.79
04:55:31|31275.79
04:55:32|31280.51
04:55:33|31286.15
04:55:35|31291.07
04:55:35|31290.93
04:55:37|31287.85
04:55:38|31291.07
04:55:40|31286.52
04:55:40|31279.51
04:55:41|31283.78
04:55:43|31284.19
04:55:43|31288.44
04:55:44|31284.88
04:55:45|31284.88
04:55:47|31284.88
04:55:48|31290.
04:55:49|31289.49
04:55:50|31267.92
04:55:51|31269.43
04:55:52|31269.43
04:55:53|31269.42
04:55:54|31269.42
04:55:55|31269.42
04:55:56|31269.41
04:55:57|31274.13
04:55:58|31267.2
04:55:59|31217.51
04:56:00|31218.49
04:56:01|31218.23
04:56:02|31214.72
04:56:04|31213.31
04:56:04|31215.51
04:56:05|31225.05
04:56:06|31226.16
04:56:07|31208.62
04:56:09|31207.84
04:56:09|31200.6
04:56:10|31205.16
04:56:11|31205.16
04:56:12|31200.4
04:56:15|31203.77
04:56:15|31203.77
04:56:16|31200.41
04:56:17|31200.43
04:56:18|31202.82
04:56:19|31205.09
04:56:21|31194.8
04:56:22|31180.7
04:56:22|31189.27
04:56:23|31180.4
04:56:25|31185.23
04:56:26|31179.41
04:56:27|31179.4
04:56:28|31177.16
04:56:28|31179.39
04:56:30|31184.1
04:56:31|31190.74
04:56:32|31182.75
04:56:33|31182.75
04:56:34|31179.98
04:56:36|31180.
04:56:37|31180.4
04:56:38|31180.41
04:56:39|31185.08
04:56:40|31179.97
04:56:41|31179.97
04:56:42|31179.97
04:56:43|31173.61
04:56:44|31166.89
04:56:45|31161.98
04:56:46|31160.41
04:56:47|31161.16
04:56:48|31179.15
04:56:49|31196.47
04:56:50|31194.91
04:56:51|31192.88
04:56:52|31198.69
04:56:53|31197.18
04:56:54|31194.04
04:56:55|31192.54
04:56:56|31192.54
04:56:57|31192.54
04:56:58|31194.05
04:56:59|31197.3
04:57:00|31200.79
04:57:01|31205.47
04:57:02|31199.5
04:57:04|31206.34
04:57:04|31220.52
04:57:06|31220.52
04:57:07|31226.18
04:57:08|31228.84
04:57:09|31232.84
04:57:10|31227.42
04:57:11|31232.29
04:57:12|31232.29
04:57:13|31232.29
04:57:14|31232.3
04:57:14|31232.3
04:57:15|31242.1
04:57:17|31240.54
04:57:18|31240.15
04:57:20|31239.81
04:57:20|31237.21
04:57:21|31237.2
04:57:22|31235.63
04:57:23|31218.69
04:57:25|31229.43
04:57:26|31229.43
04:57:27|31237.95
04:57:29|31233.27
04:57:29|31241.18
04:57:30|31240.24
04:57:32|31235.56
04:57:33|31238.66
04:57:34|31238.67
04:57:35|31247.5
04:57:36|31247.5
04:57:37|31247.51
04:57:38|31242.83
04:57:39|31237.12
04:57:40|31237.11
04:57:41|31237.11
04:57:43|31232.44
04:57:43|31233.33
04:57:44|31249.17
04:57:45|31249.17
04:57:46|31249.17
04:57:47|31249.17
04:57:48|31251.8
04:57:49|31256.63
04:57:50|31266.2
04:57:51|31256.72
04:57:53|31256.71
04:57:53|31256.33
04:57:54|31253.76
04:57:55|31249.54
04:57:56|31248.4
04:57:58|31251.94
04:57:59|31251.94
04:57:59|31251.94
04:58:01|31251.94
04:58:01|31253.91
04:58:03|31271.6
04:58:04|31272.36
04:58:04|31270.91
04:58:06|31271.38
04:58:07|31267.84
04:58:07|31266.35
04:58:09|31259.59
04:58:10|31259.59
04:58:11|31257.73
04:58:11|31250.28
04:58:12|31249.9
04:58:13|31249.89
04:58:14|31249.86
04:58:16|31242.98
04:58:16|31238.66
04:58:18|31238.67
04:58:19|31233.33
04:58:19|31237.88
04:58:20|31237.88
04:58:21|31237.88
04:58:22|31233.4
04:58:23|31233.33
04:58:24|31233.32
04:58:26|31233.31
04:58:28|31233.31
04:58:29|31225.21
04:58:30|31220.5
04:58:32|31220.5
04:58:32|31215.31
04:58:34|31215.31
04:58:35|31219.99
04:58:36|31220.89
04:58:38|31227.04
04:58:39|31227.04
04:58:39|31217.44
04:58:40|31225.27
04:58:42|31229.01
04:58:43|31229.39
04:58:44|31221.54
04:58:44|31221.54
04:58:46|31218.5
04:58:47|31215.17
04:58:47|31222.79
04:58:49|31222.79
04:58:50|31219.68
04:58:51|31218.12
04:58:52|31216.83
04:58:52|31227.64
04:58:54|31227.63
04:58:55|31222.96
04:58:56|31220.5
04:58:57|31222.
04:58:58|31222.
04:58:59|31222.
04:59:00|31222.
04:59:01|31224.39
04:59:01|31229.38
04:59:03|31224.71
04:59:04|31224.71
04:59:05|31214.74
04:59:06|31209.37
04:59:07|31211.52
04:59:09|31211.52
04:59:09|31211.52
04:59:10|31211.53
04:59:11|31211.91
04:59:12|31216.21
04:59:13|31216.21
04:59:15|31211.4
04:59:15|31219.96
04:59:16|31215.25
04:59:17|31210.59
04:59:18|31206.34
04:59:20|31205.55
04:59:21|31205.
04:59:22|31205.
04:59:23|31210.25
04:59:24|31217.36
04:59:26|31218.93
04:59:26|31218.93
04:59:28|31210.26
04:59:30|31211.82
04:59:31|31215.59
04:59:32|31217.18
04:59:33|31224.39
04:59:34|31224.39
04:59:35|31224.39
04:59:36|31222.91
04:59:37|31220.49
04:59:38|31216.62
04:59:39|31214.83
04:59:41|31202.93
04:59:42|31202.
04:59:43|31202.4
04:59:44|31202.4
04:59:45|31206.68
04:59:47|31205.95
04:59:49|31203.33
04:59:49|31203.33
04:59:51|31203.33
04:59:52|31205.95
04:59:53|31205.95
04:59:54|31205.95
04:59:55|31205.94
04:59:56|31205.94
04:59:57|31205.94
04:59:58|31205.94
04:59:59|31205.94
05:00:00|31205.95
05:00:00|31209.4
05:00:02|31209.4
05:00:02|31216.49
05:00:04|31216.49
05:00:05|31220.04
05:00:07|31202.38
05:00:07|31200.86
05:00:08|31197.5
05:00:09|31197.5
05:00:10|31197.5
05:00:11|31194.89
05:00:12|31187.29
05:00:13|31195.15
05:00:15|31195.15
05:00:15|31193.11
05:00:17|31189.09
05:00:18|31182.41
05:00:19|31179.58
05:00:20|31184.7
05:00:21|31183.14
05:00:22|31183.14
05:00:23|31179.64
05:00:24|31177.16
05:00:25|31177.16
05:00:26|31173.72
05:00:27|31183.67
05:00:29|31171.29
05:00:30|31171.29
05:00:31|31180.71
05:00:32|31181.72
05:00:34|31168.76
05:00:34|31168.76
05:00:37|31181.65
05:00:37|31176.64
05:00:38|31177.89
05:00:39|31182.22
05:00:41|31177.93
05:00:43|31187.89
05:00:43|31187.9
05:00:44|31184.42
05:00:45|31193.35
05:00:46|31194.7
05:00:47|31194.7
05:00:48|31193.13
05:00:49|31193.13
05:00:50|31200.93
05:00:51|31203.23
05:00:53|31203.23
05:00:53|31203.22
05:00:54|31203.23
05:00:55|31203.2
05:00:56|31203.2
05:00:58|31201.06
05:00:58|31198.29
05:00:59|31193.86
05:01:01|31184.41
05:01:02|31184.42
05:01:03|31184.79
05:01:04|31189.38
05:01:05|31183.38
05:01:06|31183.38
05:01:07|31184.08
05:01:09|31184.09
05:01:09|31184.09
05:01:10|31184.09
05:01:11|31171.74
05:01:12|31174.75
05:01:13|31174.75
05:01:14|31174.17
05:01:15|31174.17
05:01:16|31164.75
05:01:17|31163.15
05:01:18|31160.75
05:01:19|31160.74
05:01:20|31160.73
05:01:21|31157.
05:01:22|31153.53
05:01:23|31156.99
05:01:24|31157.94
05:01:25|31163.53
05:01:27|31158.87
05:01:27|31152.24
05:01:28|31151.06
05:01:30|31155.72
05:01:31|31155.72
05:01:33|31155.72
05:01:33|31158.97
05:01:34|31160.4
05:01:35|31160.39
05:01:36|31157.66
05:01:37|31159.4
05:01:38|31162.08
05:01:39|31157.76
05:01:40|31157.76
05:01:41|31161.99
05:01:42|31161.99
05:01:43|31156.5
05:01:44|31156.49
05:01:45|31151.62
05:01:46|31151.63
05:01:47|31154.81
05:01:48|31153.56
05:01:49|31160.
05:01:50|31160.
05:01:51|31151.63
05:01:52|31154.57
05:01:53|31156.13
05:01:54|31158.6
05:01:55|31160.
05:01:57|31164.82
05:01:58|31164.45
05:01:59|31161.72
05:02:00|31161.77
05:02:01|31161.77
05:02:02|31161.77
05:02:03|31161.77
05:02:04|31157.05
05:02:05|31153.16
05:02:06|31151.05
05:02:07|31147.85
05:02:08|31147.86
05:02:09|31147.85
05:02:10|31147.85
05:02:11|31147.85
05:02:12|31150.63
05:02:13|31151.01
05:02:14|31151.01
05:02:15|31154.88
05:02:16|31160.11
05:02:17|31155.44
05:02:18|31155.44
05:02:19|31150.72
05:02:20|31150.71
05:02:22|31150.71
05:02:22|31150.06
05:02:23|31150.06
05:02:24|31149.21
05:02:25|31149.21
05:02:26|31148.24
05:02:27|31148.22
05:02:28|31148.23
05:02:29|31148.23
05:02:31|31146.41
05:02:33|31146.41
05:02:34|31146.41
05:02:35|31146.41
05:02:37|31146.39
05:02:38|31146.39
05:02:38|31145.61
05:02:40|31149.78
05:02:41|31149.78
05:02:42|31149.78
05:02:43|31149.78
05:02:44|31149.77
05:02:45|31149.77
05:02:46|31149.77
05:02:47|31149.78
05:02:49|31149.77
05:02:50|31149.77
05:02:51|31149.77
05:02:52|31149.78
05:02:52|31145.62
05:02:53|31145.62
05:02:54|31145.61
05:02:56|31145.62
05:02:56|31145.62
05:02:57|31145.61
05:02:58|31145.61
05:02:59|31145.62
05:03:01|31148.19
05:03:02|31148.19
05:03:03|31141.71
05:03:03|31145.69
05:03:05|31145.69
05:03:06|31141.69
05:03:06|31141.67
05:03:07|31142.05
05:03:09|31163.16
05:03:09|31159.89
05:03:11|31158.09
05:03:11|31161.29
05:03:13|31160.91
05:03:14|31140.01
05:03:15|31139.42
05:03:17|31139.42
05:03:17|31139.58
05:03:18|31139.58
05:03:19|31139.58
05:03:20|31134.69
05:03:21|31135.95
05:03:22|31135.96
05:03:23|31135.96
05:03:24|31134.68
05:03:26|31134.63
05:03:27|31134.63
05:03:28|31134.57
05:03:29|31137.02
05:03:30|31137.02
05:03:32|31137.02
05:03:33|31135.46
05:03:35|31137.01
05:03:36|31139.95
05:03:37|31139.92
05:03:38|31137.39
05:03:39|31137.39
05:03:40|31132.72
05:03:41|31132.72
05:03:43|31135.07
05:03:44|31139.42
05:03:46|31143.51
05:03:47|31143.51
05:03:48|31143.51
05:03:49|31143.51
05:03:50|31143.51
05:03:51|31143.89
05:03:52|31143.89
05:03:53|31143.9
05:03:54|31147.22
05:03:55|31147.22
05:03:56|31148.89
05:03:57|31148.89
05:03:58|31151.64
05:03:59|31156.16
05:04:00|31158.12
05:04:00|31160.08
05:04:02|31161.76
05:04:03|31161.76
05:04:03|31170.75
05:04:06|31175.76
05:04:06|31173.86
05:04:07|31173.86
05:04:08|31165.45
05:04:09|31166.54
05:04:10|31171.2
05:04:11|31166.59
05:04:12|31171.25
05:04:13|31162.87
05:04:15|31161.9
05:04:15|31159.22
05:04:16|31155.43
05:04:17|31146.06
05:04:18|31142.85
05:04:20|31137.38
05:04:21|31137.38
05:04:22|31142.05
05:04:23|31142.05
05:04:24|31142.05
05:04:25|31142.05
05:04:25|31142.04
05:04:27|31142.04
05:04:28|31142.42
05:04:29|31143.36
05:04:30|31138.71
05:04:31|31138.71
05:04:32|31143.33
05:04:33|31143.38
05:04:35|31146.77
05:04:37|31144.89
05:04:38|31149.42
05:04:40|31131.77
05:04:40|31134.56
05:04:41|31131.66
05:04:42|31131.66
05:04:43|31126.6
05:04:44|31122.44
05:04:45|31121.28
05:04:47|31112.46
05:04:48|31104.46
05:04:49|31113.25
05:04:50|31110.42
05:04:51|31114.1
05:04:52|31114.1
05:04:53|31114.09
05:04:54|31118.54
05:04:55|31113.27
05:04:56|31104.29
05:04:57|31104.29
05:04:58|31104.29
05:04:59|31104.67
05:05:00|31104.69
05:05:01|31107.98
05:05:02|31107.98
05:05:04|31107.97
05:05:04|31107.97
05:05:05|31107.97
05:05:06|31104.7
05:05:07|31104.93
05:05:08|31106.27
05:05:09|31106.26
05:05:10|31106.26
05:05:11|31107.56
05:05:12|31107.56
05:05:13|31107.56
05:05:14|31110.92
05:05:15|31113.03
05:05:16|31108.39
05:05:17|31105.64
05:05:19|31105.65
05:05:19|31108.9
05:05:20|31108.9
05:05:21|31108.89
05:05:22|31108.89
05:05:24|31113.04
05:05:25|31113.03
05:05:26|31113.03
05:05:27|31113.03
05:05:28|31113.03
05:05:29|31103.84
05:05:30|31108.96
05:05:31|31113.61
05:05:33|31112.07
05:05:34|31113.59
05:05:36|31136.96
05:05:37|31141.63
05:05:39|31134.04
05:05:40|31122.59
05:05:41|31122.58
05:05:43|31112.52
05:05:44|31109.53
05:05:45|31109.53
05:05:46|31109.53
05:05:47|31105.58
05:05:48|31105.57
05:05:49|31103.84
05:05:50|31103.83
05:05:51|31102.63
05:05:52|31089.42
05:05:53|31093.55
05:05:54|31093.54
05:05:55|31082.7
05:05:56|31073.68
05:05:57|31073.36
05:05:59|31073.16
05:05:59|31081.66
05:06:00|31081.66
05:06:01|31077.
05:06:02|31070.2
05:06:04|31069.59
05:06:06|31088.23
05:06:06|31081.12
05:06:07|31084.92
05:06:08|31089.03
05:06:10|31095.73
05:06:11|31095.73
05:06:11|31095.73
05:06:13|31095.73
05:06:13|31096.1
05:06:14|31101.31
05:06:16|31108.43
05:06:17|31115.59
05:06:18|31115.59
05:06:19|31116.3
05:06:20|31121.22
05:06:21|31121.23
05:06:22|31120.85
05:06:23|31119.67
05:06:24|31119.66
05:06:25|31119.66
05:06:26|31119.66
05:06:28|31119.66
05:06:28|31121.23
05:06:29|31118.9
05:06:30|31115.21
05:06:31|31119.88
05:06:32|31121.83
05:06:33|31121.83
05:06:35|31137.1
05:06:36|31136.97
05:06:37|31132.66
05:06:39|31127.77
05:06:40|31126.03
05:06:40|31128.55
05:06:42|31128.55
05:06:43|31128.96
05:06:44|31140.33
05:06:44|31140.33
05:06:46|31134.66
05:06:47|31130.98
05:06:48|31132.66
05:06:49|31122.04
05:06:50|31123.94
05:06:51|31120.13
05:06:52|31113.85
05:06:53|31118.04
05:06:54|31120.84
05:06:54|31127.38
05:06:56|31127.38
05:06:57|31127.38
05:06:58|31124.61
05:06:59|31118.89
05:07:00|31118.88
05:07:01|31118.88
05:07:01|31114.22
05:07:03|31107.13
05:07:05|31107.14
05:07:05|31107.14
05:07:06|31111.8
05:07:07|31114.22
05:07:08|31114.22
05:07:09|31115.64
05:07:10|31118.81
05:07:11|31119.25
05:07:13|31130.89
05:07:14|31130.89
05:07:14|31127.26
05:07:16|31124.34
05:07:17|31124.34
05:07:18|31124.34
05:07:19|31124.35
05:07:20|31124.72
05:07:21|31124.72
05:07:22|31127.31
05:07:23|31123.98
05:07:24|31125.71
05:07:25|31128.72
05:07:26|31133.89
05:07:27|31133.89
05:07:28|31134.28
05:07:29|31138.84
05:07:30|31129.7
05:07:31|31132.28
05:07:32|31134.36
05:07:33|31129.8
05:07:34|31136.78
05:07:36|31142.84
05:07:37|31144.88
05:07:38|31142.48
05:07:40|31152.18
05:07:40|31152.18
05:07:42|31152.18
05:07:43|31151.79
05:07:44|31152.24
05:07:45|31152.24
05:07:46|31152.23
05:07:47|31152.23
05:07:49|31154.68
05:07:49|31155.39
05:07:50|31157.9
05:07:51|31157.89
05:07:52|31157.89
05:07:53|31164.26
05:07:54|31164.26
05:07:55|31164.27
05:07:57|31162.72
05:07:58|31162.72
05:07:59|31164.98
05:08:00|31158.73
05:08:01|31158.73
05:08:02|31163.38
05:08:03|31150.68
05:08:04|31150.68
05:08:05|31150.68
05:08:06|31151.07
05:08:07|31160.53
05:08:08|31160.53
05:08:09|31164.87
05:08:10|31161.7
05:08:11|31164.85
05:08:12|31168.33
05:08:13|31170.98
05:08:14|31172.95
05:08:15|31175.15
05:08:17|31175.17
05:08:17|31178.57
05:08:18|31179.15
05:08:19|31179.15
05:08:20|31180.4
05:08:21|31173.08
05:08:22|31171.1
05:08:23|31168.33
05:08:24|31168.32
05:08:25|31173.
05:08:27|31173.
05:08:27|31162.22
05:08:28|31162.22
05:08:29|31157.37
05:08:30|31157.4
05:08:32|31162.04
05:08:33|31160.5
05:08:33|31161.19
05:08:34|31156.99
05:08:36|31154.4
05:08:37|31145.61
05:08:39|31142.12
05:08:40|31145.97
05:08:40|31146.8
05:08:43|31152.84
05:08:44|31154.77
05:08:45|31154.73
05:08:46|31151.57
05:08:47|31151.55
05:08:48|31153.14
05:08:49|31153.14
05:08:50|31157.37
05:08:51|31157.37
05:08:53|31157.08
05:08:54|31160.35
05:08:55|31159.84
05:08:56|31157.06
05:08:57|31157.07
05:08:58|31157.07
05:08:59|31149.37
05:09:00|31152.41
05:09:01|31149.46
05:09:02|31147.73
05:09:03|31154.85
05:09:04|31154.85
05:09:05|31151.05
05:09:06|31151.05
05:09:07|31151.06
05:09:08|31151.06
05:09:09|31166.26
05:09:10|31169.03
05:09:11|31164.74
05:09:12|31164.74
05:09:13|31165.12
05:09:14|31165.15
05:09:15|31165.15
05:09:16|31165.15
05:09:17|31171.33
05:09:18|31171.34
05:09:19|31171.34
05:09:20|31171.34
05:09:21|31170.96
05:09:22|31170.96
05:09:23|31166.66
05:09:24|31164.48
05:09:25|31167.84
05:09:26|31167.84
05:09:27|31167.84
05:09:28|31167.84
05:09:29|31167.84
05:09:30|31167.84
05:09:31|31167.84
05:09:32|31169.4
05:09:33|31169.4
05:09:34|31167.84
05:09:35|31167.84
05:09:36|31164.73
05:09:38|31165.11
05:09:39|31167.06
05:09:40|31171.12
05:09:41|31171.12
05:09:43|31178.46
05:09:44|31178.62
05:09:45|31178.65
05:09:46|31180.29
05:09:47|31183.67
05:09:48|31183.6
05:09:50|31179.92
05:09:51|31179.92
05:09:52|31179.9
05:09:53|31173.67
05:09:54|31179.5
05:09:55|31180.
05:09:56|31187.46
05:09:57|31189.78
05:09:58|31192.12
05:09:59|31193.32
05:10:00|31187.96
05:10:01|31183.1
05:10:02|31183.11
05:10:04|31188.67
05:10:04|31185.62
05:10:05|31187.55
05:10:06|31182.03
05:10:07|31182.03
05:10:10|31186.7
05:10:10|31189.78
05:10:11|31189.79
05:10:12|31194.5
05:10:13|31194.5
05:10:14|31194.5
05:10:15|31194.51
05:10:17|31193.18
05:10:17|31191.62
05:10:19|31187.31
05:10:20|31187.3
05:10:21|31175.8
05:10:22|31175.8
05:10:23|31179.03
05:10:24|31179.04
05:10:25|31179.04
05:10:25|31179.05
05:10:27|31179.05
05:10:27|31175.12
05:10:29|31168.89
05:10:30|31168.53
05:10:31|31167.56
05:10:32|31164.74
05:10:33|31160.75
05:10:34|31158.51
05:10:36|31162.2
05:10:36|31160.63
05:10:38|31155.
05:10:39|31150.
05:10:41|31146.79
05:10:42|31148.05
05:10:43|31140.54
05:10:44|31137.74
05:10:45|31135.5
05:10:47|31132.
05:10:47|31132.
05:10:49|31132.01
05:10:50|31135.53
05:10:52|31135.53
05:10:53|31132.07
05:10:54|31132.08
05:10:55|31135.53
05:10:56|31135.53
05:10:57|31135.53
05:10:58|31137.75
05:10:59|31138.01
05:11:00|31142.94
05:11:01|31142.94
05:11:02|31142.93
05:11:04|31139.78
05:11:04|31132.01
05:11:05|31131.99
05:11:06|31131.99
05:11:07|31128.55
05:11:08|31128.92
05:11:09|31128.92
05:11:10|31130.47
05:11:11|31130.47
05:11:12|31130.47
05:11:14|31129.07
05:11:14|31129.07
05:11:15|31129.07
05:11:16|31127.77
05:11:17|31127.77
05:11:19|31127.77
05:11:19|31137.89
05:11:20|31137.9
05:11:21|31142.24
05:11:22|31142.24
05:11:23|31145.73
05:11:24|31142.62
05:11:25|31267.19
05:11:26|31267.2
05:11:27|31303.09
05:11:28|31354.44
05:11:29|31371.31
05:11:30|31500.
05:11:31|31500.
05:11:33|31506.52
05:11:34|31562.27
05:11:34|31607.25
05:11:36|31653.3
05:11:37|31688.
05:11:38|31666.16
05:11:40|31734.69
05:11:41|31708.54
05:11:43|31683.79
05:11:44|31616.04
05:11:45|31604.06
05:11:45|31605.2
05:11:47|31643.56
05:11:48|31676.54
05:11:50|31617.13
05:11:51|31663.19
05:11:52|31646.58
05:11:53|31655.95
05:11:54|31671.56
05:11:55|31673.92
05:11:56|31689.17
05:11:57|31689.17
05:11:58|31701.95
05:11:59|31704.91
05:12:01|31719.03
05:12:01|31734.46
05:12:03|31771.04
05:12:04|31819.36
05:12:06|31871.61
05:12:07|31871.6
05:12:07|31843.06
05:12:09|31824.09
05:12:10|31787.39
05:12:10|31806.25
05:12:12|31797.21
05:12:13|31810.36
05:12:14|31801.13
05:12:15|31803.57
05:12:15|31791.16
05:12:16|31794.1
05:12:18|31788.3
05:12:19|31779.16
05:12:20|31790.51
05:12:21|31804.85
05:12:22|31815.35
05:12:23|31804.38
05:12:24|31806.31
05:12:25|31848.97
05:12:26|31862.27
05:12:27|31856.52
05:12:28|31831.67
05:12:29|31859.18
05:12:30|31864.19
05:12:31|31849.85
05:12:32|31844.09
05:12:33|31850.22
05:12:34|31846.33
05:12:35|31840.9
05:12:36|31816.32
05:12:37|31827.53
05:12:38|31821.31
05:12:39|31802.19
05:12:41|31785.35
05:12:42|31769.01
05:12:44|31766.51
05:12:46|31754.99
05:12:46|31781.77
05:12:47|31781.61
05:12:48|31774.66
05:12:49|31776.02
05:12:51|31776.85
05:12:53|31777.37
05:12:53|31772.29
05:12:54|31785.77
05:12:55|31769.88
05:12:56|31778.39
05:12:57|31769.7
05:12:58|31769.7
05:12:59|31769.69
05:13:01|31780.99
05:13:01|31776.2
05:13:03|31776.2
05:13:04|31765.01
05:13:05|31757.46
05:13:06|31754.25
05:13:07|31769.34
05:13:07|31769.35
05:13:09|31768.9
05:13:10|31774.19
05:13:11|31768.89
05:13:12|31784.41
05:13:12|31760.41
05:13:14|31768.34
05:13:15|31768.35
05:13:16|31779.35
05:13:16|31772.55
05:13:18|31783.26
05:13:19|31772.58
05:13:20|31774.79
05:13:21|31768.73
05:13:23|31759.69
05:13:23|31756.11
05:13:25|31742.31
05:13:26|31745.5
05:13:27|31744.43
05:13:28|31748.64
05:13:29|31745.5
05:13:30|31745.5
05:13:31|31732.98
05:13:31|31738.69
05:13:33|31749.88
05:13:34|31742.
05:13:34|31750.87
05:13:36|31726.3
05:13:37|31721.55
05:13:38|31706.81
05:13:39|31713.72
05:13:40|31702.84
05:13:42|31705.11
05:13:43|31716.2
05:13:45|31712.67
05:13:45|31710.01
05:13:46|31703.42
05:13:48|31707.52
05:13:48|31736.44
05:13:49|31734.65
05:13:50|31718.95
05:13:51|31733.67
05:13:53|31711.88
05:13:54|31720.79
05:13:56|31702.21
05:13:56|31690.47
05:13:58|31692.11
05:13:59|31676.91
05:14:00|31676.91
05:14:01|31676.18
05:14:02|31692.56
05:14:03|31690.16
05:14:04|31680.38
05:14:05|31684.53
05:14:06|31681.48
05:14:07|31666.67
05:14:08|31669.08
05:14:09|31665.05
05:14:10|31661.09
05:14:11|31657.57
05:14:12|31653.06
05:14:13|31655.12
05:14:14|31650.37
05:14:16|31641.72
05:14:16|31641.7
05:14:17|31638.87
05:14:18|31638.86
05:14:19|31634.57
05:14:21|31632.66
05:14:21|31625.33
05:14:22|31632.66
05:14:23|31601.58
05:14:24|31608.23
05:14:26|31616.86
05:14:26|31610.53
05:14:28|31618.81
05:14:29|31620.93
05:14:30|31618.24
05:14:30|31614.95
05:14:32|31614.95
05:14:33|31620.59
05:14:33|31610.21
05:14:34|31608.15
05:14:36|31599.64
05:14:36|31598.82
05:14:37|31578.26
05:14:39|31578.03
05:14:40|31571.36
05:14:40|31579.72
05:14:42|31576.94
05:14:44|31578.23
05:14:45|31578.23
05:14:46|31578.22
05:14:48|31576.35
05:14:48|31567.57
05:14:50|31559.97
05:14:51|31572.6
05:14:52|31578.41
05:14:54|31592.36
05:14:54|31599.98
05:14:56|31593.13
05:14:57|31593.14
05:14:58|31596.92
05:14:59|31595.34
05:15:00|31595.34
05:15:01|31607.98
05:15:02|31599.6
05:15:04|31579.68
05:15:05|31582.86
05:15:06|31579.58
05:15:06|31582.86
05:15:07|31597.67
05:15:08|31594.27
05:15:09|31596.49
05:15:11|31599.99
05:15:12|31592.6
05:15:13|31600.
05:15:14|31601.2
05:15:15|31598.03
05:15:15|31606.25
05:15:17|31606.25
05:15:17|31601.47
05:15:19|31605.22
05:15:19|31607.19
05:15:21|31589.25
05:15:21|31591.95
05:15:23|31591.94
05:15:24|31599.98
05:15:25|31598.89
05:15:25|31600.
05:15:27|31592.44
05:15:28|31593.19
05:15:28|31596.35
05:15:29|31601.16
05:15:30|31601.16
05:15:31|31603.55
05:15:33|31557.34
05:15:33|31551.58
05:15:34|31569.39
05:15:35|31577.16
05:15:36|31573.75
05:15:37|31583.05
05:15:38|31580.92
05:15:39|31589.56
05:15:40|31583.05
05:15:41|31587.94
05:15:43|31587.56
05:15:44|31587.5
05:15:46|31587.94
05:15:47|31589.56
05:15:48|31589.55
05:15:49|31594.28
05:15:50|31587.05
05:15:51|31585.67
05:15:53|31586.71
05:15:54|31589.94
05:15:55|31592.43
05:15:56|31580.52
05:15:57|31581.22
05:15:57|31571.08
05:15:59|31572.98
05:16:00|31570.29
05:16:01|31576.69
05:16:02|31575.64
05:16:02|31581.58
05:16:04|31581.59
05:16:05|31596.48
05:16:06|31593.55
05:16:07|31584.74
05:16:08|31592.03
05:16:09|31590.36
05:16:10|31579.69
05:16:11|31562.48
05:16:12|31568.4
05:16:13|31582.42
05:16:15|31582.02
05:16:16|31583.63
05:16:16|31583.63
05:16:18|31583.63
05:16:19|31574.03
05:16:20|31563.31
05:16:21|31567.01
05:16:22|31586.07
05:16:23|31586.06
05:16:24|31595.19
05:16:25|31599.93
05:16:26|31594.81
05:16:26|31593.14
05:16:28|31591.79
05:16:29|31591.8
05:16:30|31596.52
05:16:31|31589.32
05:16:32|31592.87
05:16:33|31599.79
05:16:34|31643.74
05:16:35|31643.74
05:16:36|31638.7
05:16:37|31622.18
05:16:38|31643.34
05:16:39|31644.6
05:16:40|31639.49
05:16:41|31647.62
05:16:42|31633.38
05:16:43|31633.38
05:16:44|31646.94
05:16:45|31641.99
05:16:46|31647.24
05:16:48|31646.73
05:16:48|31656.38
05:16:50|31667.98
05:16:51|31661.34
05:16:52|31661.71
05:16:53|31667.62
05:16:54|31662.83
05:16:55|31666.67
05:16:56|31668.62
05:16:57|31662.83
05:16:58|31664.64
05:16:59|31671.13
05:17:00|31671.12
05:17:02|31679.98
05:17:03|31689.83
05:17:04|31690.73
05:17:05|31690.27
05:17:06|31683.85
05:17:07|31691.95
05:17:07|31700.
05:17:09|31685.83
05:17:09|31692.33
05:17:11|31677.17
05:17:11|31673.72
05:17:13|31676.9
05:17:14|31682.02
05:17:15|31691.89
05:17:16|31699.98
05:17:16|31693.46
05:17:18|31702.08
05:17:19|31710.54
05:17:20|31734.9
05:17:21|31733.33
05:17:22|31732.95
05:17:23|31732.96
05:17:24|31735.55
05:17:25|31747.76
05:17:26|31747.75
05:17:27|31775.61
05:17:28|31774.49
05:17:29|31766.73
05:17:30|31765.33
05:17:31|31755.25
05:17:32|31757.34
05:17:33|31765.13
05:17:34|31759.08
05:17:35|31755.26
05:17:36|31758.81
05:17:37|31760.02
05:17:38|31751.3
05:17:39|31756.06
05:17:40|31748.93
05:17:41|31740.63
05:17:43|31740.63
05:17:44|31733.44
05:17:46|31736.3
05:17:47|31733.44
05:17:48|31725.57
05:17:49|31724.98
05:17:50|31729.72
05:17:51|31717.84
05:17:52|31717.83
05:17:54|31709.53
05:17:55|31709.53
05:17:56|31701.65
05:17:57|31681.89
05:17:57|31682.98
05:17:59|31682.97
05:18:01|31675.11
05:18:01|31682.76
05:18:02|31678.02
05:18:03|31689.05
05:18:05|31689.05
05:18:05|31686.17
05:18:06|31686.18
05:18:07|31690.08
05:18:08|31696.93
05:18:09|31696.92
05:18:10|31696.92
05:18:11|31696.91
05:18:12|31696.91
05:18:13|31699.94
05:18:14|31696.91
05:18:15|31695.21
05:18:16|31695.21
05:18:17|31694.78
05:18:18|31694.76
05:18:19|31694.76
05:18:21|31688.41
05:18:21|31690.69
05:18:22|31687.41
05:18:23|31692.79
05:18:24|31692.78
05:18:25|31692.11
05:18:26|31700.
05:18:27|31726.65
05:18:28|31726.58
05:18:29|31733.2
05:18:30|31728.45
05:18:31|31736.98
05:18:32|31737.36
05:18:34|31742.17
05:18:35|31739.47
05:18:36|31739.46
05:18:37|31735.01
05:18:39|31728.28
05:18:39|31738.94
05:18:40|31737.06
05:18:41|31735.17
05:18:43|31737.93
05:18:44|31736.33
05:18:46|31733.92
05:18:46|31732.33
05:18:49|31728.43
05:18:50|31725.06
05:18:52|31732.04
05:18:52|31729.67
05:18:54|31730.04
05:18:55|31742.
05:18:56|31744.99
05:18:57|31745.5
05:18:58|31750.29
05:18:59|31747.61
05:19:00|31746.74
05:19:01|31746.95
05:19:02|31757.48
05:19:03|31764.72
05:19:04|31762.29
05:19:05|31757.17
05:19:06|31765.44
05:19:07|31767.29
05:19:08|31767.28
05:19:09|31765.26
05:19:10|31765.14
05:19:11|31732.37
05:19:12|31733.39
05:19:13|31741.94
05:19:14|31745.63
05:19:16|31748.75
05:19:16|31751.57
05:19:17|31755.63
05:19:18|31755.63
05:19:19|31755.63
05:19:21|31757.06
05:19:22|31757.06
05:19:23|31757.02
05:19:24|31757.02
05:19:25|31751.72
05:19:26|31748.76
05:19:27|31747.84
05:19:28|31747.84
05:19:29|31746.25
05:19:30|31738.83
05:19:31|31746.79
05:19:32|31741.89
05:19:33|31744.49
05:19:34|31748.95
05:19:35|31748.94
05:19:36|31748.94
05:19:37|31749.32
05:19:38|31748.34
05:19:39|31760.99
05:19:40|31766.46
05:19:41|31766.46
05:19:42|31755.15
05:19:43|31755.15
05:19:44|31755.1
05:19:45|31755.11
05:19:47|31766.44
05:19:48|31762.43
05:19:50|31766.83
05:19:51|31766.79
05:19:52|31761.77
05:19:53|31761.77
05:19:54|31759.54
05:19:56|31747.84
05:19:57|31743.87
05:19:57|31738.73
05:19:58|31733.89
05:20:00|31733.89
05:20:00|31733.89
05:20:02|31731.68
05:20:03|31731.68
05:20:04|31733.54
05:20:05|31733.91
05:20:06|31733.91
05:20:07|31733.91
05:20:08|31735.01
05:20:09|31735.01
05:20:10|31738.72
05:20:11|31735.02
05:20:12|31718.48
05:20:13|31716.56
05:20:14|31713.95
05:20:15|31713.94
05:20:16|31705.53
05:20:17|31715.76
05:20:18|31708.76
05:20:19|31706.1
05:20:20|31704.01
05:20:22|31691.23
05:20:22|31690.04
05:20:23|31686.4
05:20:24|31686.4
05:20:25|31699.99
05:20:27|31692.86
05:20:27|31684.54
05:20:28|31688.
05:20:29|31692.76
05:20:30|31698.47
05:20:31|31701.18
05:20:32|31701.19
05:20:33|31700.81
05:20:34|31700.75
05:20:35|31706.12
05:20:36|31703.26
05:20:37|31699.17
05:20:38|31695.25
05:20:39|31693.66
05:20:40|31693.65
05:20:41|31693.64
05:20:42|31691.67
05:20:43|31689.35
05:20:44|31688.02
05:20:45|31678.22
05:20:47|31672.22
05:20:49|31671.94
05:20:50|31673.88
05:20:51|31673.87
05:20:53|31679.52
05:20:53|31680.25
05:20:55|31684.64
05:20:55|31684.63
05:20:56|31684.63
05:20:57|31683.03
05:20:59|31683.03
05:21:00|31706.4
05:21:01|31703.1
05:21:02|31694.8
05:21:03|31691.49
05:21:03|31686.84
05:21:05|31678.02
05:21:06|31678.01
05:21:07|31674.63
05:21:08|31672.2
05:21:08|31672.21
05:21:09|31665.03
05:21:11|31649.85
05:21:11|31649.84
05:21:12|31650.38
05:21:13|31650.38
05:21:14|31648.43
05:21:16|31641.71
05:21:17|31636.76
05:21:18|31634.3
05:21:19|31633.41
05:21:19|31623.82
05:21:21|31626.93
05:21:22|31649.61
05:21:23|31638.66
05:21:24|31632.79
05:21:25|31628.4
05:21:25|31628.4
05:21:27|31629.98
05:21:28|31623.38
05:21:28|31623.76
05:21:30|31619.03
05:21:31|31623.88
05:21:32|31619.05
05:21:32|31619.03
05:21:34|31622.25
05:21:35|31619.04
05:21:35|31619.04
05:21:37|31616.46
05:21:37|31628.39
05:21:39|31622.68
05:21:40|31628.38
05:21:41|31623.66
05:21:42|31623.65
05:21:42|31626.06
05:21:44|31626.06
05:21:45|31626.06
05:21:46|31626.06
05:21:46|31623.7
05:21:49|31622.51
05:21:49|31616.
05:21:51|31619.14
05:21:53|31621.03
05:21:54|31622.04
05:21:56|31622.05
05:21:57|31622.03
05:21:58|31622.03
05:21:59|31619.04
05:22:00|31619.04
05:22:00|31620.65
05:22:01|31620.65
05:22:03|31633.06
05:22:04|31630.49
05:22:05|31637.22
05:22:06|31637.22
05:22:07|31632.49
05:22:08|31632.49
05:22:09|31635.73
05:22:10|31631.45
05:22:11|31635.74
05:22:12|31642.45
05:22:13|31637.71
05:22:14|31637.72
05:22:16|31637.72
05:22:16|31630.78
05:22:17|31630.79
05:22:18|31634.99
05:22:19|31630.63
05:22:20|31639.24
05:22:21|31638.87
05:22:22|31638.87
05:22:23|31633.06
05:22:24|31622.26
05:22:26|31615.55
05:22:26|31610.56
05:22:27|31607.47
05:22:28|31606.7
05:22:29|31606.09
05:22:31|31606.09
05:22:31|31606.08
05:22:32|31606.1
05:22:33|31606.09
05:22:34|31606.
05:22:35|31606.01
05:22:37|31594.07
05:22:37|31590.4
05:22:38|31584.24
05:22:39|31583.43
05:22:40|31586.16
05:22:42|31580.02
05:22:43|31576.85
05:22:44|31576.85
05:22:45|31583.14
05:22:46|31583.15
05:22:47|31578.42
05:22:49|31583.09
05:22:50|31578.42
05:22:52|31586.83
05:22:53|31590.34
05:22:54|31590.33
05:22:56|31586.59
05:22:57|31579.95
05:22:58|31579.94
05:22:59|31580.32
05:23:00|31581.93
05:23:01|31581.93
05:23:02|31584.83
05:23:03|31588.71
05:23:04|31584.71
05:23:05|31579.53
05:23:06|31574.39
05:23:07|31574.42
05:23:08|31565.02
05:23:10|31565.26
05:23:10|31565.26
05:23:11|31565.25
05:23:12|31562.08
05:23:13|31562.09
05:23:15|31558.67
05:23:16|31558.44
05:23:17|31557.12
05:23:18|31556.41
05:23:18|31573.57
05:23:20|31573.57
05:23:21|31584.98
05:23:21|31568.18
05:23:23|31571.41
05:23:24|31571.41
05:23:25|31572.99
05:23:26|31579.5
05:23:27|31575.75
05:23:28|31575.75
05:23:29|31579.5
05:23:30|31584.79
05:23:31|31590.33
05:23:32|31596.75
05:23:32|31596.37
05:23:33|31596.37
05:23:35|31586.9
05:23:36|31586.9
05:23:37|31585.4
05:23:38|31584.17
05:23:39|31587.27
05:23:40|31587.89
05:23:41|31587.87
05:23:42|31587.88
05:23:43|31582.39
05:23:44|31587.9
05:23:45|31587.9
05:23:46|31583.71
05:23:47|31583.71
05:23:48|31600.03
05:23:49|31600.03
05:23:50|31601.27
05:23:52|31601.27
05:23:53|31601.28
05:23:54|31601.27
05:23:56|31601.28
05:23:56|31601.28
05:23:57|31601.28
05:23:59|31602.89
05:24:00|31602.89
05:24:01|31602.89
05:24:03|31606.77
05:24:04|31606.77
05:24:05|31606.77
05:24:06|31606.77
05:24:07|31606.77
05:24:07|31592.66
05:24:09|31602.28
05:24:10|31602.95
05:24:11|31602.95
05:24:12|31600.76
05:24:13|31600.76
05:24:14|31600.75
05:24:15|31600.75
05:24:16|31601.15
05:24:17|31603.32
05:24:18|31603.32
05:24:20|31603.32
05:24:21|31600.75
05:24:22|31600.75
05:24:23|31598.34
05:24:24|31596.94
05:24:25|31596.94
05:24:25|31596.94
05:24:27|31596.94
05:24:28|31596.94
05:24:29|31596.94
05:24:30|31595.96
05:24:31|31582.38
05:24:32|31582.38
05:24:33|31584.55
05:24:34|31582.38
05:24:35|31582.38
05:24:36|31582.38
05:24:36|31582.38
05:24:38|31581.05
05:24:39|31581.06
05:24:40|31576.2
05:24:41|31571.49
05:24:42|31571.49
05:24:43|31571.49
05:24:43|31585.48
05:24:45|31580.94
05:24:46|31584.93
05:24:47|31580.2
05:24:48|31580.2
05:24:48|31580.2
05:24:50|31580.2
05:24:52|31580.2
05:24:53|31565.98
05:24:54|31566.91
05:24:56|31564.72
05:24:57|31561.21
05:24:58|31562.4
05:24:59|31567.29
05:25:00|31562.56
05:25:01|31560.25
05:25:02|31562.55
05:25:04|31572.54
05:25:05|31572.92
05:25:05|31568.
05:25:06|31561.26
05:25:07|31556.24
05:25:08|31553.21
05:25:09|31552.12
05:25:10|31552.12
05:25:11|31552.12
05:25:12|31551.46
05:25:13|31549.78
05:25:14|31548.3
05:25:16|31545.45
05:25:16|31543.56
05:25:17|31545.45
05:25:18|31545.82
05:25:19|31551.97
05:25:20|31556.7
05:25:21|31558.87
05:25:22|31555.6
05:25:23|31550.87
05:25:24|31550.87
05:25:25|31550.87
05:25:26|31550.87
05:25:27|31550.88
05:25:28|31550.87
05:25:29|31550.87
05:25:30|31547.73
05:25:31|31547.73
05:25:32|31547.73
05:25:33|31547.73
05:25:34|31546.07
05:25:35|31552.42
05:25:36|31552.42
05:25:37|31552.41
05:25:38|31552.42
05:25:39|31552.41
05:25:40|31549.26
05:25:41|31549.26
05:25:42|31549.26
05:25:43|31549.99
05:25:44|31550.
05:25:45|31553.55
05:25:46|31573.6
05:25:47|31569.7
05:25:48|31569.7
05:25:49|31569.7
05:25:50|31569.7
05:25:52|31567.15
05:25:54|31569.72
05:25:55|31572.76
05:25:56|31573.62
05:25:58|31568.
05:25:58|31572.03
05:26:00|31572.03
05:26:01|31574.72
05:26:03|31589.12
05:26:04|31594.49
05:26:05|31608.32
05:26:06|31616.21
05:26:08|31622.18
05:26:09|31622.95
05:26:09|31618.38
05:26:10|31618.38
05:26:11|31621.96
05:26:12|31632.65
05:26:14|31632.65
05:26:14|31649.9
05:26:16|31650.
05:26:17|31644.08
05:26:18|31640.4
05:26:19|31641.42
05:26:20|31647.74
05:26:21|31635.86
05:26:21|31640.7
05:26:22|31638.48
05:26:24|31638.16
05:26:25|31634.43
05:26:25|31641.07
05:26:26|31653.44
05:26:28|31654.31
05:26:29|31654.32
05:26:29|31654.32
05:26:31|31650.34
05:26:31|31650.34
05:26:32|31651.98
05:26:34|31658.42
05:26:35|31658.42
05:26:35|31657.69
05:26:37|31657.69
05:26:37|31657.69
05:26:38|31662.99
05:26:39|31665.46
05:26:41|31665.47
05:26:42|31669.29
05:26:43|31667.07
05:26:44|31667.07
05:26:45|31663.19
05:26:46|31667.88
05:26:46|31647.77
05:26:47|31644.95
05:26:49|31644.12
05:26:49|31634.53
05:26:51|31634.53
05:26:51|31634.57
05:26:53|31636.33
05:26:55|31641.22
05:26:55|31639.87
05:26:56|31632.95
05:26:58|31642.47
05:27:00|31637.52
05:27:01|31641.14
05:27:02|31641.14
05:27:03|31639.11
05:27:04|31631.88
05:27:05|31625.12
05:27:07|31622.47
05:27:08|31622.47
05:27:09|31625.12
05:27:10|31625.12
05:27:11|31648.31
05:27:12|31657.71
05:27:13|31653.63
05:27:14|31653.56
05:27:15|31653.33
05:27:16|31662.89
05:27:17|31660.31
05:27:18|31660.31
05:27:19|31660.31
05:27:20|31657.15
05:27:21|31652.56
05:27:22|31652.93
05:27:23|31657.14
05:27:24|31657.14
05:27:25|31657.14
05:27:26|31657.15
05:27:27|31657.15
05:27:28|31671.53
05:27:29|31671.52
05:27:31|31669.93
05:27:31|31676.62
05:27:32|31678.4
05:27:33|31679.99
05:27:34|31680.19
05:27:35|31675.43
05:27:36|31677.05
05:27:37|31677.08
05:27:38|31692.72
05:27:39|31680.12
05:27:40|31687.27
05:27:42|31687.27
05:27:42|31681.88
05:27:43|31681.88
05:27:45|31684.75
05:27:46|31684.75
05:27:48|31681.88
05:27:48|31681.87
05:27:49|31681.87
05:27:50|31681.88
05:27:51|31686.62
05:27:52|31686.62
05:27:54|31686.62
05:27:56|31686.61
05:27:56|31684.32
05:27:57|31681.87
05:27:58|31680.97
05:28:00|31680.97
05:28:01|31681.38
05:28:02|31691.93
05:28:03|31686.7
05:28:05|31688.79
05:28:05|31694.33
05:28:06|31690.41
05:28:08|31694.34
05:28:09|31694.34
05:28:10|31696.13
05:28:11|31699.27
05:28:12|31699.4
05:28:13|31699.39
05:28:14|31690.5
05:28:16|31679.94
05:28:17|31670.71
05:28:18|31670.72
05:28:19|31669.09
05:28:21|31669.09
05:28:22|31669.1
05:28:23|31669.09
05:28:24|31663.8
05:28:25|31663.8
05:28:26|31663.5
05:28:27|31668.54
05:28:28|31663.52
05:28:29|31663.52
05:28:30|31663.49
05:28:31|31663.49
05:28:32|31660.97
05:28:33|31660.97
05:28:34|31653.26
05:28:35|31653.26
05:28:36|31653.25
05:28:37|31653.26
05:28:38|31663.9
05:28:39|31668.52
05:28:40|31665.86
05:28:41|31665.86
05:28:42|31665.86
05:28:43|31665.86
05:28:44|31665.87
05:28:45|31665.87
05:28:46|31665.87
05:28:47|31665.87
05:28:48|31665.87
05:28:49|31665.87
05:28:50|31665.87
05:28:51|31665.87
05:28:52|31666.23
05:28:53|31665.86
05:28:54|31665.86
05:28:56|31666.24
05:28:56|31666.94
05:28:57|31666.94
05:28:58|31666.94
05:29:00|31666.94
05:29:01|31668.54
05:29:03|31676.98
05:29:04|31678.04
05:29:04|31677.99
05:29:06|31674.49
05:29:07|31664.01
05:29:08|31658.15
05:29:09|31658.15
05:29:10|31657.93
05:29:11|31654.44
05:29:12|31653.21
05:29:13|31641.
05:29:14|31639.39
05:29:15|31636.53
05:29:16|31633.34
05:29:17|31628.14
05:29:18|31621.63
05:29:19|31620.41
05:29:20|31620.41
05:29:21|31613.62
05:29:22|31613.62
05:29:23|31606.86
05:29:24|31611.5
05:29:25|31611.5
05:29:26|31611.5
05:29:27|31607.99
05:29:28|31594.08
05:29:29|31602.48
05:29:30|31595.94
05:29:31|31597.03
05:29:32|31605.76
05:29:33|31615.27
05:29:34|31615.27
05:29:35|31615.27
05:29:36|31615.27
05:29:37|31612.05
05:29:38|31619.73
05:29:39|31619.73
05:29:40|31619.73
05:29:41|31619.73
05:29:43|31615.
05:29:43|31614.99
05:29:44|31614.99
05:29:45|31615.
05:29:46|31627.76
05:29:48|31624.33
05:29:48|31622.82
05:29:50|31623.61
05:29:50|31623.61
05:29:51|31628.07
05:29:52|31626.08
05:29:54|31626.08
05:29:54|31626.08
05:29:56|31626.08
05:29:57|31622.89
05:29:59|31619.73
05:30:00|31616.82
05:30:01|31616.82
05:30:03|31611.51
05:30:04|31617.2
05:30:05|31604.09
05:30:06|31604.09
05:30:07|31618.13
05:30:08|31618.13
05:30:09|31618.14
05:30:11|31630.
05:30:12|31629.99
05:30:13|31629.99
05:30:14|31629.99
05:30:15|31629.99
05:30:16|31629.99
05:30:17|31629.99
05:30:18|31633.33
05:30:19|31637.13
05:30:20|31635.54
05:30:21|31630.38
05:30:22|31630.38
05:30:23|31630.38
05:30:24|31630.38
05:30:25|31635.11
05:30:26|31632.35
05:30:27|31632.36
05:30:28|31630.64
05:30:29|31630.64
05:30:30|31635.38
05:30:31|31635.38
05:30:32|31635.12
05:30:33|31635.12
05:30:34|31631.09
05:30:35|31631.09
05:30:36|31631.09
05:30:37|31629.62
05:30:38|31617.68
05:30:39|31607.47
05:30:40|31604.44
05:30:41|31600.7
05:30:43|31610.
05:30:43|31611.37
05:30:44|31606.48
05:30:45|31600.05
05:30:46|31600.05
05:30:47|31597.75
05:30:48|31597.74
05:30:49|31593.42
05:30:50|31588.57
05:30:51|31593.02
05:30:52|31593.38
05:30:53|31593.38
05:30:54|31593.38
05:30:55|31590.34
05:30:56|31590.4
05:30:57|31590.
05:30:59|31586.81
05:31:01|31584.24
05:31:02|31584.62
05:31:03|31584.62
05:31:05|31584.62
05:31:05|31590.4
05:31:07|31593.39
05:31:07|31593.08
05:31:09|31591.05
05:31:10|31595.99
05:31:11|31600.05
05:31:12|31600.05
05:31:13|31601.12
05:31:14|31601.12
05:31:16|31601.12
05:31:16|31598.92
05:31:17|31593.21
05:31:18|31593.2
05:31:19|31591.34
05:31:20|31591.34
05:31:21|31591.04
05:31:22|31590.63
05:31:23|31590.58
05:31:24|31585.42
05:31:26|31582.81
05:31:26|31580.
05:31:28|31569.53
05:31:29|31570.24
05:31:30|31573.93
05:31:31|31569.18
05:31:32|31565.32
05:31:33|31569.14
05:31:34|31564.43
05:31:35|31563.29
05:31:36|31561.22
05:31:37|31563.28
05:31:38|31563.28
05:31:39|31555.7
05:31:40|31555.71
05:31:41|31555.71
05:31:42|31555.7
05:31:43|31563.26
05:31:45|31563.25
05:31:46|31563.25
05:31:47|31563.25
05:31:48|31563.25
05:31:48|31563.26
05:31:50|31558.52
05:31:51|31556.62
05:31:52|31556.62
05:31:53|31564.87
05:31:54|31564.86
05:31:55|31564.86
05:31:56|31571.36
05:31:57|31580.37
05:31:59|31583.82
05:32:00|31583.84
05:32:01|31583.84
05:32:02|31584.23
05:32:03|31591.42
05:32:04|31591.44
05:32:05|31609.01
05:32:07|31604.29
05:32:08|31603.67
05:32:09|31598.94
05:32:10|31598.94
05:32:12|31598.95
05:32:14|31601.95
05:32:14|31603.68
05:32:15|31603.68
05:32:16|31601.95
05:32:17|31599.08
05:32:18|31598.95
05:32:19|31598.91
05:32:20|31603.63
05:32:22|31609.98
05:32:22|31609.99
05:32:24|31617.69
05:32:25|31617.69
05:32:26|31617.87
05:32:27|31624.68
05:32:28|31622.17
05:32:29|31626.54
05:32:30|31627.65
05:32:31|31639.34
05:32:32|31642.97
05:32:33|31639.62
05:32:34|31641.38
05:32:35|31644.48
05:32:36|31644.48
05:32:37|31644.62
05:32:38|31654.81
05:32:39|31654.81
05:32:40|31656.38
05:32:41|31651.64
05:32:42|31651.63
05:32:43|31654.81
05:32:44|31655.99
05:32:45|31655.99
05:32:46|31655.99
05:32:47|31656.64
05:32:48|31656.64
05:32:49|31661.81
05:32:50|31666.51
05:32:51|31667.14
05:32:52|31662.
05:32:53|31662.
05:32:54|31657.36
05:32:55|31657.36
05:32:56|31651.63
05:32:57|31656.63
05:32:58|31656.63
05:33:00|31680.22
05:33:01|31674.32
05:33:03|31674.32
05:33:04|31675.3
05:33:06|31686.33
05:33:06|31686.33
05:33:08|31685.95
05:33:09|31685.93
05:33:10|31685.92
05:33:10|31685.6
05:33:12|31685.59
05:33:12|31685.59
05:33:14|31671.14
05:33:15|31667.64
05:33:16|31669.25
05:33:17|31669.24
05:33:18|31667.64
05:33:19|31669.62
05:33:20|31669.57
05:33:21|31665.17
05:33:22|31666.12
05:33:23|31699.13
05:33:24|31709.75
05:33:25|31716.5
05:33:26|31723.
05:33:27|31709.48
05:33:28|31714.09
05:33:29|31711.45
05:33:30|31703.37
05:33:31|31707.53
05:33:32|31705.51
05:33:33|31703.65
05:33:34|31703.65
05:33:35|31703.64
05:33:36|31693.62
05:33:37|31692.03
05:33:38|31685.82
05:33:39|31687.07
05:33:40|31683.57
05:33:41|31677.84
05:33:43|31665.21
05:33:43|31683.23
05:33:44|31677.
05:33:45|31679.81
05:33:46|31679.81
05:33:48|31679.81
05:33:49|31680.18
05:33:49|31681.77
05:33:51|31683.67
05:33:52|31680.18
05:33:52|31688.95
05:33:54|31690.55
05:33:54|31697.54
05:33:55|31697.54
05:33:56|31690.07
05:33:57|31690.07
05:33:59|31684.85
05:34:00|31684.85
05:34:02|31684.84
05:34:03|31680.96
05:34:04|31680.97
05:34:05|31680.97
05:34:06|31662.69
05:34:07|31660.04
05:34:08|31668.67
05:34:10|31661.63
05:34:11|31659.15
05:34:12|31656.57
05:34:14|31655.36
05:34:15|31647.89
05:34:16|31647.78
05:34:17|31646.38
05:34:18|31645.01
05:34:19|31629.91
05:34:21|31631.99
05:34:22|31633.55
05:34:22|31633.54
05:34:24|31626.54
05:34:25|31620.4
05:34:26|31619.83
05:34:26|31606.23
05:34:27|31611.17
05:34:29|31606.23
05:34:29|31611.9
05:34:31|31611.13
05:34:32|31619.66
05:34:32|31629.2
05:34:34|31624.47
05:34:35|31624.46
05:34:36|31622.86
05:34:37|31615.41
05:34:37|31611.31
05:34:39|31611.31
05:34:41|31610.27
05:34:41|31601.81
05:34:43|31596.48
05:34:43|31595.76
05:34:44|31601.22
05:34:46|31597.24
05:34:47|31597.24
05:34:49|31595.75
05:34:50|31600.
05:34:50|31600.
05:34:51|31595.72
05:34:52|31591.91
05:34:54|31585.49
05:34:55|31590.24
05:34:56|31592.72
05:34:57|31592.72
05:34:58|31591.13
05:34:59|31591.13
05:35:00|31591.13
05:35:02|31587.47
05:35:03|31578.79
05:35:04|31578.79
05:35:05|31576.96
05:35:07|31576.59
05:35:08|31573.77
05:35:09|31570.46
05:35:10|31570.24
05:35:11|31564.03
05:35:12|31568.11
05:35:12|31567.93
05:35:14|31568.
05:35:15|31564.51
05:35:16|31577.03
05:35:16|31578.48
05:35:18|31578.48
05:35:18|31580.82
05:35:20|31588.14
05:35:21|31584.97
05:35:22|31585.01
05:35:23|31590.98
05:35:24|31585.05
05:35:25|31585.05
05:35:26|31585.05
05:35:27|31586.64
05:35:28|31586.63
05:35:29|31586.63
05:35:30|31591.37
05:35:31|31593.21
05:35:32|31593.2
05:35:33|31592.83
05:35:34|31592.83
05:35:35|31581.73
05:35:36|31577.75
05:35:37|31578.11
05:35:38|31583.24
05:35:39|31583.24
05:35:40|31574.9
05:35:41|31584.42
05:35:42|31582.03
05:35:43|31588.7
05:35:44|31588.71
05:35:45|31595.46
05:35:46|31590.72
05:35:47|31590.72
05:35:48|31590.72
05:35:49|31594.28
05:35:50|31597.22
05:35:51|31592.82
05:35:52|31592.82
05:35:53|31599.99
05:35:54|31603.66
05:35:55|31610.5
05:35:56|31615.95
05:35:57|31615.95
05:35:58|31615.58
05:35:59|31620.33
05:36:00|31622.2
05:36:02|31625.6
05:36:03|31625.6
05:36:05|31621.7
05:36:05|31621.7
05:36:07|31616.03
05:36:09|31617.81
05:36:10|31619.4
05:36:10|31611.89
05:36:12|31604.98
05:36:13|31604.98
05:36:13|31604.98
05:36:15|31604.98
05:36:16|31600.62
05:36:17|31604.99
05:36:18|31611.8
05:36:18|31611.32
05:36:20|31604.76
05:36:21|31604.76
05:36:22|31607.92
05:36:23|31604.78
05:36:24|31604.78
05:36:25|31598.27
05:36:26|31595.09
05:36:27|31595.09
05:36:28|31595.09
05:36:28|31589.94
05:36:29|31595.46
05:36:31|31595.46
05:36:32|31595.46
05:36:33|31596.7
05:36:34|31599.16
05:36:35|31599.16
05:36:36|31590.4
05:36:37|31586.57
05:36:38|31586.56
05:36:39|31584.16
05:36:40|31577.33
05:36:41|31580.3
05:36:42|31580.29
05:36:43|31587.98
05:36:44|31587.97
05:36:45|31587.97
05:36:45|31587.98
05:36:47|31589.92
05:36:47|31592.94
05:36:49|31592.55
05:36:50|31592.53
05:36:51|31587.8
05:36:52|31587.8
05:36:53|31592.52
05:36:53|31592.52
05:36:55|31591.15
05:36:55|31588.33
05:36:57|31583.32
05:36:58|31574.21
05:36:59|31585.03
05:37:00|31579.9
05:37:01|31575.34
05:37:03|31578.12
05:37:05|31580.27
05:37:05|31586.56
05:37:06|31586.56
05:37:08|31586.57
05:37:09|31586.57
05:37:10|31588.18
05:37:12|31586.18
05:37:12|31581.47
05:37:13|31579.92
05:37:14|31579.9
05:37:16|31585.52
05:37:17|31585.52
05:37:18|31585.52
05:37:19|31574.76
05:37:21|31569.44
05:37:21|31569.44
05:37:23|31569.44
05:37:24|31566.66
05:37:25|31565.36
05:37:26|31555.69
05:37:27|31557.32
05:37:29|31555.55
05:37:29|31557.69
05:37:30|31561.51
05:37:31|31561.51
05:37:32|31556.79
05:37:33|31556.78
05:37:34|31556.79
05:37:35|31561.03
05:37:36|31558.34
05:37:38|31558.33
05:37:39|31554.05
05:37:40|31553.97
05:37:40|31553.97
05:37:42|31553.97
05:37:42|31553.97
05:37:44|31550.62
05:37:45|31550.05
05:37:45|31546.68
05:37:47|31546.69
05:37:48|31549.74
05:37:48|31549.74
05:37:50|31549.74
05:37:50|31551.28
05:37:52|31558.33
05:37:52|31555.58
05:37:53|31555.58
05:37:54|31555.58
05:37:56|31555.55
05:37:56|31545.99
05:37:57|31545.99
05:37:58|31549.75
05:38:00|31547.57
05:38:01|31547.57
05:38:02|31552.31
05:38:04|31547.58
05:38:05|31547.58
05:38:07|31547.57
05:38:07|31547.57
05:38:08|31547.57
05:38:10|31535.93
05:38:11|31535.89
05:38:12|31535.89
05:38:13|31535.69
05:38:14|31530.58
05:38:15|31526.
05:38:16|31525.
05:38:17|31528.88
05:38:18|31540.72
05:38:19|31533.24
05:38:20|31533.24
05:38:21|31533.26
05:38:22|31525.01
05:38:24|31527.3
05:38:24|31527.31
05:38:26|31523.8
05:38:27|31516.62
05:38:28|31510.01
05:38:29|31500.02
05:38:30|31500.01
05:38:30|31504.71
05:38:32|31500.02
05:38:32|31500.01
05:38:34|31491.47
05:38:35|31489.4
05:38:36|31481.48
05:38:37|31491.8
05:38:38|31504.59
05:38:39|31500.31
05:38:40|31505.84
05:38:41|31503.06
05:38:42|31500.91
05:38:43|31500.01
05:38:45|31489.18
05:38:46|31489.19
05:38:46|31490.66
05:38:48|31487.71
05:38:49|31483.61
05:38:50|31481.23
05:38:51|31481.23
05:38:51|31481.22
05:38:53|31481.21
05:38:53|31481.21
05:38:55|31480.
05:38:56|31474.12
05:38:57|31477.23
05:38:58|31477.23
05:39:00|31495.38
05:39:00|31488.81
05:39:01|31489.18
05:39:02|31494.34
05:39:04|31498.25
05:39:06|31493.51
05:39:06|31493.51
05:39:08|31489.13
05:39:09|31486.9
05:39:10|31481.76
05:39:11|31485.33
05:39:12|31480.39
05:39:13|31480.39
05:39:14|31485.69
05:39:14|31491.75
05:39:16|31491.75
05:39:17|31491.75
05:39:18|31486.89
05:39:18|31486.9
05:39:20|31491.75
05:39:23|31491.75
05:39:24|31482.8
05:39:25|31482.8
05:39:26|31485.43
05:39:27|31485.43
05:39:28|31491.74
05:39:29|31499.96
05:39:30|31499.97
05:39:31|31495.03
05:39:32|31493.03
05:39:34|31495.35
05:39:35|31497.91
05:39:36|31499.96
05:39:36|31497.98
05:39:37|31497.98
05:39:39|31494.47
05:39:40|31486.16
05:39:41|31486.16
05:39:42|31487.63
05:39:42|31487.63
05:39:43|31487.64
05:39:44|31487.64
05:39:46|31487.64
05:39:47|31487.64
05:39:47|31487.64
05:39:49|31487.63
05:39:50|31487.64
05:39:50|31487.64
05:39:52|31492.64
05:39:52|31495.64
05:39:53|31495.65
05:39:55|31498.56
05:39:55|31498.06
05:39:56|31514.2
05:39:58|31511.91
05:39:58|31520.89
05:40:00|31521.5
05:40:01|31524.21
05:40:02|31524.21
05:40:03|31528.67
05:40:04|31528.68
05:40:06|31532.27
05:40:07|31529.9
05:40:09|31527.47
05:40:10|31532.66
05:40:11|31531.07
05:40:12|31531.07
05:40:13|31517.82
05:40:15|31510.93
05:40:16|31510.93
05:40:17|31510.95
05:40:19|31506.7
05:40:20|31506.7
05:40:20|31506.7
05:40:21|31510.37
05:40:23|31510.37
05:40:23|31503.91
05:40:24|31499.5
05:40:25|31493.
05:40:26|31485.46
05:40:27|31475.45
05:40:29|31471.57
05:40:29|31471.56
05:40:30|31469.74
05:40:32|31469.38
05:40:33|31471.54
05:40:33|31469.21
05:40:35|31469.21
05:40:36|31483.55
05:40:37|31485.31
05:40:38|31485.3
05:40:38|31482.39
05:40:39|31485.67
05:40:41|31482.4
05:40:42|31482.4
05:40:42|31482.4
05:40:43|31479.62
05:40:45|31479.62
05:40:46|31479.63
05:40:46|31472.11
05:40:48|31469.21
05:40:49|31469.21
05:40:50|31469.21
05:40:50|31466.38
05:40:51|31466.22
05:40:52|31475.36
05:40:53|31468.73
05:40:55|31468.72
05:40:55|31470.41
05:40:56|31470.41
05:40:57|31472.7
05:40:59|31470.46
05:40:59|31477.01
05:41:01|31482.2
05:41:02|31479.03
05:41:03|31477.52
05:41:04|31479.01
05:41:05|31479.01
05:41:05|31479.01
05:41:07|31479.02
05:41:08|31479.39
05:41:09|31474.83
05:41:11|31466.33
05:41:12|31464.95
05:41:13|31464.08
05:41:14|31462.51
05:41:16|31466.71
05:41:16|31470.85
05:41:18|31482.4
05:41:19|31497.65
05:41:20|31500.69
05:41:21|31500.68
05:41:22|31497.83
05:41:24|31497.83
05:41:24|31497.83
05:41:25|31497.83
05:41:26|31497.83
05:41:27|31497.83
05:41:28|31495.25
05:41:29|31495.25
05:41:30|31495.25
05:41:32|31495.25
05:41:33|31495.25
05:41:34|31491.26
05:41:35|31491.26
05:41:36|31492.69
05:41:37|31498.86
05:41:38|31504.39
05:41:38|31504.38
05:41:40|31504.38
05:41:42|31508.18
05:41:42|31508.18
05:41:43|31512.12
05:41:44|31512.12
05:41:46|31512.12
05:41:46|31516.47
05:41:47|31516.66
05:41:48|31524.96
05:41:51|31524.95
05:41:51|31529.42
05:41:52|31529.43
05:41:53|31523.45
05:41:54|31517.36
05:41:56|31515.
05:41:56|31508.95
05:41:58|31503.04
05:41:58|31501.88
05:42:00|31503.77
05:42:01|31503.77
05:42:01|31503.76
05:42:03|31503.76
05:42:03|31503.77
05:42:04|31508.18
05:42:05|31509.87
05:42:06|31509.88
05:42:08|31503.49
05:42:09|31510.8
05:42:11|31510.21
05:42:12|31510.18
05:42:13|31512.4
05:42:14|31512.4
05:42:16|31510.81
05:42:17|31503.65
05:42:18|31509.71
05:42:20|31509.72
05:42:21|31509.72
05:42:22|31509.72
05:42:23|31509.73
05:42:24|31530.5
05:42:24|31532.76
05:42:26|31532.77
05:42:26|31528.05
05:42:28|31529.79
05:42:28|31532.75
05:42:30|31524.51
05:42:31|31521.44
05:42:32|31511.09
05:42:33|31510.1
05:42:34|31510.1
05:42:35|31512.16
05:42:36|31509.66
05:42:37|31513.07
05:42:38|31513.06
05:42:39|31506.51
05:42:40|31503.79
05:42:41|31503.78
05:42:42|31500.02
05:42:44|31489.79
05:42:44|31489.79
05:42:45|31488.92
05:42:46|31489.78
05:42:47|31489.78
05:42:48|31489.79
05:42:49|31490.15
05:42:50|31485.15
05:42:51|31489.25
05:42:52|31485.16
05:42:53|31485.16
05:42:54|31483.93
05:42:55|31477.63
05:42:56|31471.55
05:42:57|31477.52
05:42:58|31485.16
05:42:59|31481.55
05:43:01|31479.09
05:43:01|31479.1
05:43:02|31484.61
05:43:03|31483.35
05:43:04|31485.79
05:43:05|31485.8
05:43:06|31479.78
05:43:07|31484.98
05:43:09|31476.62
05:43:11|31476.65
05:43:12|31476.65
05:43:14|31474.84
05:43:15|31471.55
05:43:16|31469.96
05:43:18|31471.92
05:43:18|31471.92
05:43:20|31471.91
05:43:20|31471.91
05:43:22|31467.2
05:43:23|31468.99
05:43:24|31474.28
05:43:25|31475.72
05:43:25|31477.17
05:43:26|31490.15
05:43:28|31490.15
05:43:29|31494.39
05:43:30|31494.39
05:43:31|31496.87
05:43:31|31496.87
05:43:33|31508.75
05:43:34|31512.3
05:43:35|31516.28
05:43:36|31522.74
05:43:38|31522.74
05:43:39|31520.62
05:43:40|31518.08
05:43:41|31515.04
05:43:42|31510.84
05:43:42|31509.26
05:43:44|31513.9
05:43:44|31515.26
05:43:46|31510.97
05:43:47|31510.97
05:43:48|31510.36
05:43:49|31510.36
05:43:50|31510.4
05:43:51|31516.85
05:43:51|31516.85
05:43:53|31508.8
05:43:54|31512.67
05:43:55|31512.67
05:43:55|31512.67
05:43:57|31512.67
05:43:58|31512.68
05:43:59|31512.68
05:44:00|31512.66
05:44:00|31506.46
05:44:01|31511.56
05:44:03|31511.55
05:44:04|31505.66
05:44:05|31507.42
05:44:06|31507.42
05:44:07|31507.42
05:44:08|31504.1
05:44:10|31500.01
05:44:10|31500.01
05:44:12|31507.83
05:44:14|31507.83
05:44:15|31500.
05:44:16|31500.01
05:44:17|31498.04
05:44:18|31498.04
05:44:19|31495.94
05:44:20|31491.35
05:44:22|31500.34
05:44:23|31497.74
05:44:24|31491.14
05:44:25|31491.99
05:44:26|31494.11
05:44:27|31494.11
05:44:28|31499.32
05:44:29|31499.32
05:44:30|31499.32
05:44:31|31499.32
05:44:32|31495.07
05:44:33|31495.07
05:44:34|31495.08
05:44:35|31500.34
05:44:36|31503.53
05:44:37|31503.53
05:44:39|31503.53
05:44:41|31495.07
05:44:41|31495.07
05:44:42|31495.07
05:44:43|31498.69
05:44:44|31498.69
05:44:45|31498.69
05:44:46|31498.69
05:44:47|31498.7
05:44:48|31498.7
05:44:50|31508.95
05:44:50|31508.95
05:44:51|31513.34
05:44:52|31515.45
05:44:53|31525.03
05:44:55|31520.6
05:44:55|31520.31
05:44:56|31520.31
05:44:57|31505.35
05:44:58|31494.11
05:44:59|31490.88
05:45:00|31488.66
05:45:01|31494.63
05:45:02|31494.62
05:45:03|31494.63
05:45:04|31494.63
05:45:06|31480.
05:45:07|31484.7
05:45:08|31480.
05:45:09|31477.77
05:45:11|31483.82
05:45:13|31486.67
05:45:14|31494.5
05:45:15|31494.5
05:45:16|31492.35
05:45:18|31500.26
05:45:19|31498.27
05:45:21|31487.6
05:45:21|31487.97
05:45:22|31492.3
05:45:24|31492.3
05:45:25|31483.63
05:45:26|31477.01
05:45:27|31477.
05:45:28|31479.33
05:45:28|31483.76
05:45:29|31478.61
05:45:30|31483.33
05:45:31|31483.34
05:45:33|31483.34
05:45:34|31483.33
05:45:34|31483.33
05:45:36|31474.83
05:45:37|31470.01
05:45:38|31470.
05:45:39|31468.37
05:45:40|31466.79
05:45:41|31475.18
05:45:42|31475.18
05:45:43|31472.01
05:45:44|31472.02
05:45:45|31473.59
05:45:46|31466.49
05:45:48|31465.32
05:45:48|31469.93
05:45:49|31469.93
05:45:50|31468.87
05:45:51|31465.32
05:45:52|31457.06
05:45:54|31439.48
05:45:55|31439.21
05:45:55|31444.36
05:45:56|31444.37
05:45:58|31450.
05:45:59|31450.
05:46:00|31453.66
05:46:01|31453.66
05:46:01|31451.28
05:46:02|31449.73
05:46:04|31440.1
05:46:05|31450.82
05:46:06|31442.85
05:46:07|31450.74
05:46:08|31451.82
05:46:09|31451.83
05:46:10|31453.58
05:46:12|31450.59
05:46:13|31452.56
05:46:14|31452.57
05:46:16|31444.37
05:46:17|31432.11
05:46:18|31422.54
05:46:20|31434.1
05:46:21|31440.15
05:46:21|31440.15
05:46:23|31447.53
05:46:24|31443.08
05:46:25|31443.07
05:46:26|31448.37
05:46:26|31448.38
05:46:28|31448.37
05:46:29|31455.89
05:46:29|31453.81
05:46:31|31453.8
05:46:32|31460.97
05:46:33|31460.97
05:46:34|31459.04
05:46:35|31459.04
05:46:36|31457.3
05:46:37|31457.3
05:46:38|31452.6
05:46:39|31457.31
05:46:39|31457.31
05:46:40|31457.67
05:46:42|31453.47
05:46:43|31453.47
05:46:44|31464.05
05:46:45|31461.36
05:46:46|31465.34
05:46:47|31475.18
05:46:47|31482.29
05:46:49|31480.01
05:46:50|31482.29
05:46:51|31481.22
05:46:51|31481.22
05:46:53|31479.65
05:46:54|31481.22
05:46:55|31481.22
05:46:56|31481.22
05:46:56|31479.65
05:46:58|31491.03
05:46:59|31483.28
05:47:00|31486.75
05:47:01|31488.34
05:47:02|31482.44
05:47:03|31485.58
05:47:04|31484.17
05:47:05|31484.18
05:47:06|31502.43
05:47:07|31502.43
05:47:08|31502.79
05:47:09|31510.8
05:47:10|31510.36
05:47:11|31511.48
05:47:13|31511.11
05:47:14|31505.36
05:47:15|31508.52
05:47:16|31508.52
05:47:17|31508.53
05:47:18|31508.53
05:47:20|31508.52
05:47:21|31495.16
05:47:23|31498.55
05:47:23|31500.63
05:47:25|31500.63
05:47:26|31503.82
05:47:27|31506.78
05:47:29|31503.98
05:47:30|31507.16
05:47:31|31507.17
05:47:31|31507.17
05:47:32|31510.25
05:47:34|31507.21
05:47:35|31507.21
05:47:36|31507.22
05:47:37|31510.24
05:47:38|31510.24
05:47:39|31510.23
05:47:40|31510.23
05:47:40|31510.23
05:47:42|31511.47
05:47:43|31507.24
05:47:45|31511.45
05:47:45|31507.22
05:47:46|31507.22
05:47:48|31511.5
05:47:49|31509.27
05:47:50|31509.26
05:47:51|31509.26
05:47:52|31509.26
05:47:53|31511.48
05:47:54|31503.02
05:47:55|31503.03
05:47:56|31498.37
05:47:57|31495.66
05:47:58|31493.63
05:47:59|31493.64
05:48:00|31493.
05:48:01|31493.
05:48:02|31486.68
05:48:03|31484.91
05:48:04|31479.37
05:48:05|31476.16
05:48:06|31468.39
05:48:07|31468.39
05:48:08|31473.11
05:48:09|31469.01
05:48:11|31469.01
05:48:12|31480.75
05:48:14|31485.26
05:48:14|31482.36
05:48:16|31485.29
05:48:17|31489.93
05:48:18|31489.93
05:48:19|31485.31
05:48:20|31485.31
05:48:21|31485.31
05:48:23|31500.
05:48:24|31501.06
05:48:24|31501.06
05:48:26|31502.53
05:48:27|31507.07
05:48:28|31507.7
05:48:29|31507.32
05:48:30|31508.32
05:48:32|31509.99
05:48:32|31509.99
05:48:33|31512.08
05:48:34|31505.29
05:48:35|31505.29
05:48:36|31505.28
05:48:37|31510.
05:48:38|31510.
05:48:39|31490.03
05:48:40|31494.75
05:48:41|31485.82
05:48:43|31490.53
05:48:43|31488.72
05:48:44|31474.85
05:48:45|31476.41
05:48:46|31476.41
05:48:48|31481.13
05:48:49|31475.06
05:48:49|31470.36
05:48:50|31470.36
05:48:51|31474.99
05:48:53|31472.93
05:48:54|31468.85
05:48:55|31468.84
05:48:56|31465.86
05:48:57|31466.43
05:48:57|31470.31
05:49:02|31465.41
05:49:03|31463.95
05:49:04|31458.06
05:49:05|31462.29
05:49:06|31462.29
05:49:07|31462.29
05:49:08|31475.5
05:49:09|31478.6
05:49:09|31478.6
05:49:11|31469.86
05:49:13|31471.46
05:49:13|31471.08
05:49:15|31464.35
05:49:15|31466.68
05:49:17|31461.53
05:49:19|31461.9
05:49:20|31470.94
05:49:21|31470.94
05:49:23|31466.37
05:49:23|31466.36
05:49:25|31466.36
05:49:26|31471.51
05:49:27|31465.54
05:49:28|31455.01
05:49:30|31450.23
05:49:30|31453.68
05:49:31|31453.68
05:49:32|31448.54
05:49:34|31438.91
05:49:35|31438.91
05:49:36|31442.39
05:49:37|31432.11
05:49:38|31430.57
05:49:38|31432.48
05:49:40|31448.67
05:49:41|31452.98
05:49:42|31456.49
05:49:43|31454.94
05:49:44|31458.56
05:49:45|31463.95
05:49:46|31463.95
05:49:47|31459.24
05:49:48|31459.23
05:49:48|31459.23
05:49:50|31456.35
05:49:51|31456.36
05:49:52|31456.35
05:49:53|31454.19
05:49:54|31458.9
05:49:55|31455.62
05:49:56|31457.41
05:49:57|31451.78
05:49:58|31453.36
05:49:59|31451.76
05:50:00|31448.52
05:50:01|31452.15
05:50:02|31456.45
05:50:03|31456.44
05:50:04|31460.48
05:50:05|31460.49
05:50:06|31466.43
05:50:07|31470.53
05:50:08|31472.13
05:50:09|31467.4
05:50:11|31461.26
05:50:12|31465.28
05:50:13|31461.59
05:50:15|31453.85
05:50:16|31454.24
05:50:17|31454.24
05:50:18|31450.3
05:50:19|31445.28
05:50:21|31435.48
05:50:22|31440.31
05:50:23|31444.52
05:50:24|31441.7
05:50:25|31445.36
05:50:26|31445.36
05:50:28|31452.51
05:50:28|31463.99
05:50:29|31459.28
05:50:30|31454.96
05:50:32|31454.96
05:50:33|31454.94
05:50:34|31455.34
05:50:35|31455.34
05:50:36|31455.31
05:50:37|31455.32
05:50:38|31459.39
05:50:39|31459.38
05:50:40|31459.39
05:50:41|31459.38
05:50:42|31468.14
05:50:43|31469.44
05:50:44|31469.06
05:50:44|31469.06
05:50:46|31465.76
05:50:47|31469.45
05:50:47|31477.76
05:50:49|31480.
05:50:50|31485.65
05:50:51|31487.87
05:50:52|31489.78
05:50:53|31484.15
05:50:53|31487.68
05:50:55|31487.68
05:50:56|31487.68
05:50:57|31487.69
05:50:58|31487.7
05:50:58|31490.86
05:51:00|31496.82
05:51:01|31504.66
05:51:03|31499.79
05:51:03|31511.45
05:51:04|31510.65
05:51:05|31504.68
05:51:06|31455.36
05:51:08|31467.8
05:51:08|31415.19
05:51:09|31388.33
05:51:11|31377.04
05:51:11|31366.43
05:51:12|31379.58
05:51:14|31424.83
05:51:15|31432.53
05:51:17|31424.83
05:51:18|31414.52
05:51:19|31424.82
05:51:19|31435.72
05:51:21|31447.61
05:51:22|31449.5
05:51:22|31424.83
05:51:24|31427.49
05:51:25|31435.73
05:51:26|31449.42
05:51:27|31458.67
05:51:28|31464.08
05:51:29|31468.56
05:51:31|31470.45
05:51:32|31468.55
05:51:33|31478.19
05:51:34|31487.91
05:51:35|31484.95
05:51:36|31492.88
05:51:37|31500.
05:51:38|31487.35
05:51:39|31485.73
05:51:40|31476.47
05:51:41|31472.3
05:51:42|31485.05
05:51:43|31479.1
05:51:43|31486.96
05:51:45|31481.73
05:51:45|31494.99
05:51:46|31491.13
05:51:48|31491.12
05:51:49|31491.12
05:51:50|31488.72
05:51:51|31491.47
05:51:51|31491.81
05:51:53|31491.81
05:51:54|31492.09
05:51:55|31495.01
05:51:56|31497.29
05:51:56|31491.74
05:51:58|31488.1
05:51:59|31493.16
05:51:59|31493.16
05:52:01|31480.26
05:52:02|31480.26
05:52:03|31480.63
05:52:04|31489.83
05:52:05|31493.41
05:52:06|31496.82
05:52:07|31492.87
05:52:08|31489.75
05:52:09|31489.75
05:52:10|31491.34
05:52:11|31480.61
05:52:12|31480.99
05:52:12|31480.99
05:52:14|31481.29
05:52:15|31478.09
05:52:17|31478.09
05:52:18|31473.05
05:52:20|31473.08
05:52:20|31464.93
05:52:22|31444.85
05:52:23|31438.65
05:52:24|31442.19
05:52:25|31442.23
05:52:26|31439.29
05:52:28|31429.33
05:52:28|31429.31
05:52:31|31425.
05:52:31|31425.01
05:52:32|31428.83
05:52:33|31424.67
05:52:34|31432.98
05:52:35|31437.34
05:52:36|31432.98
05:52:37|31440.35
05:52:39|31433.01
05:52:39|31432.97
05:52:40|31426.62
05:52:41|31426.62
05:52:42|31426.62
05:52:44|31439.02
05:52:45|31428.07
05:52:45|31428.07
05:52:47|31411.43
05:52:48|31407.64
05:52:49|31403.95
05:52:49|31405.15
05:52:51|31406.75
05:52:52|31406.75
05:52:53|31401.12
05:52:54|31396.23
05:52:55|31388.79
05:52:56|31393.49
05:52:57|31397.56
05:52:58|31387.33
05:52:59|31391.46
05:53:00|31391.46
05:53:01|31391.46
05:53:02|31388.64
05:53:03|31380.13
05:53:04|31380.12
05:53:06|31379.25
05:53:06|31379.25
05:53:07|31385.35
05:53:08|31395.6
05:53:09|31395.61
05:53:11|31390.91
05:53:11|31379.24
05:53:12|31392.55
05:53:14|31387.86
05:53:15|31388.19
05:53:17|31384.37
05:53:18|31387.88
05:53:19|31404.35
05:53:21|31398.78
05:53:22|31406.42
05:53:23|31406.43
05:53:24|31406.44
05:53:25|31415.59
05:53:26|31421.24
05:53:27|31421.24
05:53:27|31421.24
05:53:29|31426.44
05:53:30|31431.16
05:53:30|31432.74
05:53:32|31445.61
05:53:33|31448.97
05:53:34|31449.5
05:53:35|31451.03
05:53:36|31454.92
05:53:37|31448.63
05:53:38|31455.83
05:53:39|31449.37
05:53:41|31445.23
05:53:41|31442.11
05:53:42|31439.71
05:53:43|31439.04
05:53:45|31439.04
05:53:46|31433.83
05:53:46|31430.65
05:53:47|31428.92
05:53:49|31428.91
05:53:50|31429.29
05:53:51|31429.29
05:53:52|31433.62
05:53:53|31430.47
05:53:54|31430.47
05:53:55|31429.51
05:53:56|31429.51
05:53:58|31425.44
05:53:59|31422.77
05:54:00|31425.98
05:54:00|31424.61
05:54:01|31427.57
05:54:02|31427.57
05:54:03|31427.58
05:54:05|31432.29
05:54:06|31427.59
05:54:07|31427.59
05:54:08|31427.59
05:54:09|31427.59
05:54:10|31421.47
05:54:11|31417.44
05:54:11|31414.36
05:54:13|31412.3
05:54:14|31398.26
05:54:15|31398.25
05:54:16|31402.88
05:54:17|31412.24
05:54:19|31412.61
05:54:20|31409.01
05:54:21|31409.
05:54:22|31412.03
05:54:23|31412.03
05:54:24|31416.93
05:54:25|31416.91
05:54:27|31421.66
05:54:28|31427.11
05:54:30|31427.11
05:54:30|31430.45
05:54:31|31415.01
05:54:32|31419.11
05:54:33|31424.71
05:54:35|31424.71
05:54:35|31424.71
05:54:37|31424.71
05:54:38|31425.48
05:54:39|31425.48
05:54:40|31425.48
05:54:41|31419.28
05:54:41|31418.2
05:54:42|31418.2
05:54:43|31418.19
05:54:45|31413.39
05:54:46|31413.39
05:54:47|31413.39
05:54:48|31412.74
05:54:49|31412.74
05:54:50|31406.42
05:54:51|31404.53
05:54:52|31413.1
05:54:54|31408.59
05:54:54|31408.6
05:54:55|31417.59
05:54:56|31417.59
05:54:57|31417.59
05:54:58|31417.58
05:54:59|31417.21
05:55:00|31411.97
05:55:01|31411.97
05:55:02|31411.96
05:55:03|31407.17
05:55:04|31407.17
05:55:05|31407.17
05:55:06|31407.17
05:55:07|31407.17
05:55:08|31406.05
05:55:09|31395.8
05:55:10|31392.41
05:55:11|31400.33
05:55:12|31410.45
05:55:13|31411.78
05:55:14|31418.2
05:55:15|31418.2
05:55:16|31418.2
05:55:17|31426.91
05:55:19|31420.46
05:55:21|31422.09
05:55:22|31420.51
05:55:24|31434.23
05:55:24|31440.45
05:55:26|31445.75
05:55:28|31450.01
05:55:28|31447.43
05:55:29|31447.43
05:55:31|31444.18
05:55:32|31444.19
05:55:33|31444.56
05:55:34|31444.23
05:55:36|31450.14
05:55:37|31446.14
05:55:38|31444.99
05:55:38|31447.72
05:55:40|31454.03
05:55:41|31457.52
05:55:42|31452.81
05:55:43|31453.06
05:55:44|31453.06
05:55:44|31461.86
05:55:45|31471.98
05:55:46|31460.25
05:55:47|31466.6
05:55:48|31466.6
05:55:49|31465.19
05:55:51|31465.19
05:55:52|31465.19
05:55:52|31459.53
05:55:54|31459.53
05:55:55|31459.52
05:55:56|31455.75
05:55:57|31452.44
05:55:58|31452.82
05:55:58|31461.89
05:56:00|31466.53
05:56:01|31485.
05:56:02|31482.86
05:56:03|31482.85
05:56:03|31482.49
05:56:05|31477.76
05:56:06|31474.8
05:56:07|31476.17
05:56:08|31474.32
05:56:09|31483.07
05:56:10|31489.99
05:56:11|31483.64
05:56:12|31489.31
05:56:13|31489.31
05:56:14|31489.31
05:56:15|31489.31
05:56:16|31488.94
05:56:17|31483.58
05:56:19|31486.17
05:56:20|31480.55
05:56:22|31476.62
05:56:22|31481.06
05:56:23|31478.62
05:56:24|31472.85
05:56:26|31469.42
05:56:27|31480.64
05:56:28|31466.87
05:56:29|31461.74
05:56:30|31454.23
05:56:31|31458.93
05:56:32|31460.75
05:56:33|31460.74
05:56:34|31460.75
05:56:35|31460.75
05:56:36|31460.75
05:56:37|31460.74
05:56:38|31460.74
05:56:39|31460.71
05:56:40|31460.69
05:56:41|31460.37
05:56:42|31456.01
05:56:43|31456.38
05:56:44|31452.44
05:56:45|31445.43
05:56:46|31444.32
05:56:47|31444.32
05:56:49|31444.31
05:56:50|31444.32
05:56:51|31444.32
05:56:51|31444.32
05:56:52|31444.31
05:56:53|31440.87
05:56:55|31438.89
05:56:55|31435.78
05:56:57|31437.38
05:56:58|31447.84
05:56:58|31447.84
05:56:59|31450.
05:57:01|31449.21
05:57:02|31446.5
05:57:03|31446.87
05:57:03|31446.87
05:57:04|31446.86
05:57:06|31446.86
05:57:06|31446.86
05:57:08|31446.86
05:57:09|31446.87
05:57:09|31446.87
05:57:10|31451.21
05:57:12|31451.21
05:57:13|31460.37
05:57:14|31460.37
05:57:15|31473.46
05:57:16|31480.81
05:57:16|31480.81
05:57:18|31473.05
05:57:19|31473.48
05:57:19|31473.48
05:57:22|31467.04
05:57:23|31464.57
05:57:24|31455.1
05:57:25|31450.86
05:57:27|31448.12
05:57:28|31453.04
05:57:29|31448.32
05:57:29|31448.32
05:57:30|31448.32
05:57:32|31445.16
05:57:34|31445.16
05:57:35|31445.15
05:57:36|31441.71
05:57:37|31441.71
05:57:38|31441.71
05:57:39|31441.71
05:57:41|31439.01
05:57:42|31439.01
05:57:43|31439.01
05:57:44|31439.
05:57:44|31439.
05:57:46|31439.03
05:57:46|31442.08
05:57:48|31442.1
05:57:49|31442.1
05:57:50|31442.09
05:57:51|31432.67
05:57:52|31427.3
05:57:53|31424.67
05:57:54|31418.91
05:57:55|31418.25
05:57:56|31417.34
05:57:57|31412.01
05:57:58|31406.94
05:57:59|31402.36
05:58:00|31402.37
05:58:01|31410.61
05:58:02|31409.16
05:58:03|31407.05
05:58:04|31400.05
05:58:05|31400.07
05:58:06|31402.8
05:58:07|31396.8
05:58:08|31393.93
05:58:09|31390.43
05:58:10|31386.67
05:58:11|31393.93
05:58:12|31393.93
05:58:13|31401.99
05:58:14|31411.
05:58:15|31407.21
05:58:16|31407.22
05:58:17|31397.82
05:58:18|31397.79
05:58:19|31397.34
05:58:20|31393.07
05:58:22|31391.93
05:58:24|31389.95
05:58:25|31383.03
05:58:27|31389.92
05:58:27|31386.51
05:58:28|31381.21
05:58:30|31381.2
05:58:30|31377.04
05:58:31|31377.66
05:58:32|31379.1
05:58:33|31379.1
05:58:35|31389.95
05:58:36|31392.45
05:58:37|31392.83
05:58:38|31395.58
05:58:39|31395.6
05:58:41|31395.6
05:58:41|31396.66
05:58:42|31395.61
05:58:43|31395.61
05:58:44|31392.52
05:58:46|31392.52
05:58:47|31392.52
05:58:47|31396.65
05:58:49|31394.09
05:58:50|31394.08
05:58:51|31394.04
05:58:52|31392.38
05:58:53|31390.77
05:58:54|31390.76
05:58:55|31390.76
05:58:55|31390.77
05:58:57|31400.
05:58:58|31408.27
05:58:59|31421.87
05:59:00|31425.71
05:59:01|31429.68
05:59:03|31438.9
05:59:03|31442.61
05:59:04|31448.73
05:59:05|31442.62
05:59:06|31442.62
05:59:07|31429.75
05:59:08|31436.67
05:59:09|31427.53
05:59:10|31433.82
05:59:11|31437.19
05:59:12|31441.61
05:59:14|31441.61
05:59:14|31432.48
05:59:16|31434.05
05:59:17|31441.21
05:59:18|31444.79
05:59:19|31436.02
05:59:20|31430.08
05:59:22|31419.45
05:59:23|31419.45
05:59:25|31419.46
05:59:25|31421.88
05:59:27|31424.37
05:59:27|31412.48
05:59:29|31411.3
05:59:29|31419.81
05:59:30|31414.19
05:59:31|31410.94
05:59:32|31408.53
05:59:33|31410.11
05:59:36|31408.02
05:59:36|31405.4
05:59:37|31403.34
05:59:38|31403.33
05:59:39|31400.63
05:59:40|31407.59
05:59:41|31402.87
05:59:42|31402.87
05:59:43|31402.87
05:59:44|31406.95
05:59:45|31406.95
05:59:47|31405.36
05:59:48|31415.76
05:59:48|31416.08
05:59:50|31416.08
05:59:50|31416.09
05:59:52|31416.08
05:59:53|31416.06
05:59:54|31415.59
05:59:55|31432.69
05:59:56|31430.35
05:59:57|31423.27
05:59:57|31426.67
05:59:58|31426.67
06:00:00|31426.67
06:00:01|31421.95
06:00:02|31418.81
06:00:03|31425.43
06:00:03|31423.44
06:00:04|31420.33
06:00:05|31417.76
06:00:06|31417.76
06:00:07|31417.76
06:00:08|31417.76
06:00:10|31423.48
06:00:10|31418.48
06:00:12|31434.42
06:00:13|31430.47
06:00:14|31438.89
06:00:15|31438.89
06:00:16|31438.89
06:00:17|31436.94
06:00:18|31434.19
06:00:19|31434.19
06:00:20|31432.4
06:00:21|31432.4
06:00:23|31437.3
06:00:24|31438.9
06:00:26|31450.62
06:00:27|31456.39
06:00:28|31458.72
06:00:29|31457.11
06:00:30|31457.11
06:00:32|31452.39
06:00:32|31447.87
06:00:33|31450.89
06:00:35|31455.6
06:00:35|31458.
06:00:37|31458.
06:00:37|31455.31
06:00:39|31449.47
06:00:40|31449.47
06:00:41|31444.27
06:00:42|31452.14
06:00:43|31454.64
06:00:44|31454.64
06:00:46|31454.61
06:00:46|31457.83
06:00:48|31454.6
06:00:49|31450.
06:00:50|31450.
06:00:51|31441.25
06:00:52|31441.24
06:00:53|31441.24
06:00:54|31444.95
06:00:55|31444.95
06:00:56|31444.96
06:00:57|31441.63
06:00:59|31434.04
06:00:59|31428.21
06:01:00|31434.79
06:01:01|31431.26
06:01:02|31431.26
06:01:03|31431.26
06:01:04|31431.26
06:01:05|31430.89
06:01:06|31428.12
06:01:07|31428.12
06:01:08|31428.12
06:01:09|31425.4
06:01:11|31414.96
06:01:12|31414.67
06:01:13|31414.95
06:01:14|31413.13
06:01:15|31416.9
06:01:17|31416.9
06:01:18|31416.9
06:01:19|31416.9
06:01:20|31416.9
06:01:21|31421.6
06:01:22|31429.71
06:01:24|31438.52
06:01:25|31430.85
06:01:27|31441.18
06:01:28|31442.09
06:01:29|31437.39
06:01:31|31432.67
06:01:31|31432.67
06:01:32|31438.34
06:01:34|31444.17
06:01:34|31444.16
06:01:35|31444.17
06:01:37|31444.16
06:01:38|31444.53
06:01:39|31444.53
06:01:40|31442.25
06:01:41|31431.84
06:01:42|31421.56
06:01:43|31421.55
06:01:44|31421.55
06:01:45|31421.56
06:01:46|31421.56
06:01:47|31431.67
06:01:48|31437.57
06:01:49|31444.15
06:01:51|31444.15
06:01:51|31442.93
06:01:52|31439.45
06:01:53|31429.72
06:01:54|31426.87
06:01:56|31419.94
06:01:56|31423.47
06:01:57|31420.94
06:01:59|31420.94
06:02:00|31420.94
06:02:01|31418.84
06:02:02|31419.87
06:02:03|31423.52
06:02:04|31418.72
06:02:05|31418.72
06:02:06|31416.9
06:02:07|31416.88
06:02:08|31400.
06:02:09|31404.72
06:02:10|31400.03
06:02:10|31407.05
06:02:12|31404.76
06:02:13|31402.74
06:02:13|31406.3
06:02:15|31401.16
06:02:16|31401.16
06:02:17|31400.1
06:02:18|31407.24
06:02:19|31402.53
06:02:20|31400.
06:02:21|31399.59
06:02:22|31401.69
06:02:23|31401.7
06:02:25|31398.58
06:02:26|31390.78
06:02:27|31390.03
06:02:28|31390.03
06:02:29|31390.03
06:02:30|31390.
06:02:31|31387.32
06:02:33|31378.8
06:02:34|31388.97
06:02:35|31386.6
06:02:36|31405.56
06:02:37|31405.56
06:02:38|31412.1
06:02:39|31415.63
06:02:40|31410.92
06:02:41|31410.93
06:02:42|31415.61
06:02:44|31414.25
06:02:45|31414.25
06:02:46|31413.1
06:02:46|31409.97
06:02:48|31409.97
06:02:49|31409.97
06:02:51|31405.91
06:02:51|31410.56
06:02:52|31415.24
06:02:54|31414.27
06:02:54|31407.72
06:02:55|31407.72
06:02:56|31407.71
06:02:58|31407.71
06:02:59|31409.23
06:03:00|31422.71
06:03:01|31426.77
06:03:02|31426.78
06:03:03|31426.78
06:03:04|31426.78
06:03:04|31426.38
06:03:05|31423.51
06:03:06|31423.51
06:03:08|31428.68
06:03:09|31418.14
06:03:10|31413.32
06:03:11|31422.92
06:03:12|31418.25
06:03:13|31418.25
06:03:14|31414.89
06:03:14|31414.89
06:03:16|31414.89
06:03:17|31414.89
06:03:18|31414.89
06:03:19|31414.89
06:03:20|31414.89
06:03:21|31419.6
06:03:22|31427.88
06:03:23|31427.88
06:03:24|31427.88
06:03:26|31429.03
06:03:27|31429.03
06:03:29|31428.65
06:03:30|31429.02
06:03:31|31411.43
06:03:32|31411.19
06:03:33|31411.8
06:03:34|31411.8
06:03:36|31415.91
06:03:36|31425.78
06:03:37|31422.21
06:03:38|31422.2
06:03:39|31422.2
06:03:41|31425.1
06:03:42|31425.1
06:03:43|31425.1
06:03:44|31425.1
06:03:45|31420.38
06:03:46|31420.38
06:03:47|31421.96
06:03:48|31421.96
06:03:49|31421.96
06:03:50|31421.96
06:03:52|31421.97
06:03:52|31414.17
06:03:53|31414.16
06:03:54|31414.16
06:03:55|31408.28
06:03:57|31408.28
06:03:57|31408.28
06:03:58|31405.28
06:04:00|31401.04
06:04:01|31394.94
06:04:01|31394.91
06:04:02|31394.91
06:04:04|31390.48
06:04:05|31385.95
06:04:06|31398.29
06:04:07|31399.31
06:04:08|31399.31
06:04:09|31399.69
06:04:10|31404.66
06:04:11|31402.92
06:04:12|31399.94
06:04:14|31399.81
06:04:14|31392.02
06:04:15|31390.53
06:04:16|31390.53
06:04:17|31390.53
06:04:18|31390.53
06:04:19|31390.53
06:04:20|31395.17
06:04:21|31395.16
06:04:22|31390.95
06:04:23|31393.58
06:04:25|31405.85
06:04:26|31415.72
06:04:28|31427.74
06:04:29|31433.92
06:04:30|31440.63
06:04:31|31437.77
06:04:31|31440.62
06:04:34|31440.62
06:04:34|31434.46
06:04:35|31436.05
06:04:36|31437.63
06:04:37|31440.47
06:04:38|31447.15
06:04:39|31448.77
06:04:41|31461.5
06:04:42|31462.15
06:04:43|31462.16
06:04:44|31459.59
06:04:45|31461.25
06:04:46|31461.24
06:04:47|31451.64
06:04:48|31455.01
06:04:48|31459.05
06:04:50|31457.15
06:04:52|31457.15
06:04:53|31464.28
06:04:54|31465.29
06:04:55|31465.29
06:04:57|31469.74
06:04:57|31470.85
06:04:58|31470.85
06:05:00|31470.85
06:05:01|31471.46
06:05:02|31473.83
06:05:03|31465.67
06:05:04|31465.67
06:05:06|31467.32
06:05:06|31473.84
06:05:07|31479.12
06:05:08|31487.02
06:05:09|31494.48
06:05:10|31494.97
06:05:11|31486.15
06:05:12|31488.89
06:05:14|31491.26
06:05:14|31491.27
06:05:15|31501.48
06:05:16|31500.93
06:05:17|31502.65
06:05:18|31509.38
06:05:20|31510.2
06:05:20|31510.21
06:05:21|31508.86
06:05:22|31503.04
06:05:23|31502.27
06:05:24|31491.6
06:05:26|31493.14
06:05:28|31491.32
06:05:28|31491.33
06:05:30|31493.4
06:05:32|31487.36
06:05:33|31487.36
06:05:34|31487.36
06:05:35|31487.34
06:05:36|31483.85
06:05:37|31479.06
06:05:38|31479.06
06:05:39|31474.88
06:05:40|31474.9
06:05:41|31477.53
06:05:42|31477.53
06:05:43|31477.53
06:05:44|31474.82
06:05:45|31475.7
06:05:46|31481.29
06:05:48|31472.78
06:05:48|31472.79
06:05:49|31464.26
06:05:51|31466.49
06:05:51|31466.44
06:05:52|31462.75
06:05:54|31460.01
06:05:54|31455.02
06:05:56|31449.27
06:05:57|31449.27
06:05:58|31446.11
06:05:58|31441.08
06:06:00|31441.11
06:06:01|31441.13
06:06:02|31437.5
06:06:03|31437.5
06:06:03|31433.97
06:06:05|31431.54
06:06:06|31424.67
06:06:07|31424.67
06:06:08|31429.71
06:06:09|31420.51
06:06:09|31431.53
06:06:11|31426.77
06:06:11|31424.55
06:06:13|31424.55
06:06:14|31424.56
06:06:15|31424.56
06:06:15|31430.59
06:06:16|31427.32
06:06:18|31420.2
06:06:19|31427.
06:06:20|31427.11
06:06:21|31427.1
06:06:22|31427.11
06:06:23|31419.03
06:06:24|31413.55
06:06:25|31414.14
06:06:27|31425.65
06:06:28|31429.17
06:06:30|31429.17
06:06:31|31432.47
06:06:32|31446.81
06:06:33|31444.49
06:06:35|31444.49
06:06:36|31448.78
06:06:37|31454.04
06:06:38|31452.05
06:06:39|31446.49
06:06:40|31454.04
06:06:41|31454.04
06:06:42|31449.34
06:06:44|31437.62
06:06:45|31440.06
06:06:46|31439.83
06:06:47|31439.84
06:06:48|31439.84
06:06:49|31439.84
06:06:50|31439.83
06:06:51|31439.84
06:06:52|31439.84
06:06:53|31446.16
06:06:54|31441.44
06:06:55|31439.88
06:06:56|31439.88
06:06:57|31439.88
06:06:58|31439.89
06:06:59|31439.89
06:07:00|31439.89
06:07:01|31439.89
06:07:02|31439.89
06:07:03|31439.9
06:07:04|31439.9
06:07:04|31439.9
06:07:06|31439.9
06:07:07|31439.9
06:07:08|31452.94
06:07:09|31452.94
06:07:11|31448.42
06:07:12|31454.69
06:07:13|31450.04
06:07:14|31449.96
06:07:15|31449.95
06:07:16|31449.94
06:07:17|31449.94
06:07:18|31446.68
06:07:19|31446.68
06:07:19|31446.68
06:07:20|31446.69
06:07:21|31446.69
06:07:23|31446.69
06:07:23|31447.05
06:07:25|31447.05
06:07:26|31447.05
06:07:27|31425.5
06:07:29|31437.8
06:07:30|31445.45
06:07:32|31445.45
06:07:33|31445.45
06:07:35|31451.12
06:07:36|31458.71
06:07:37|31462.41
06:07:38|31465.3
06:07:41|31462.5
06:07:41|31468.16
06:07:43|31462.49
06:07:44|31462.12
06:07:45|31468.15
06:07:46|31468.15
06:07:47|31468.16
06:07:49|31463.44
06:07:50|31468.7
06:07:51|31468.69
06:07:52|31463.43
06:07:53|31462.13
06:07:54|31462.13
06:07:55|31456.63
06:07:56|31456.63
06:07:57|31454.47
06:07:58|31450.86
06:07:59|31438.83
06:08:00|31438.82
06:08:01|31434.41
06:08:02|31431.76
06:08:03|31434.42
06:08:04|31434.37
06:08:05|31429.94
06:08:06|31434.39
06:08:07|31439.1
06:08:08|31439.11
06:08:09|31434.43
06:08:10|31429.7
06:08:11|31425.
06:08:12|31421.95
06:08:13|31423.23
06:08:14|31425.4
06:08:15|31431.77
06:08:16|31439.06
06:08:17|31439.06
06:08:18|31441.87
06:08:19|31441.87
06:08:20|31441.87
06:08:21|31441.86
06:08:22|31441.87
06:08:23|31437.26
06:08:24|31435.27
06:08:25|31433.5
06:08:26|31428.82
06:08:27|31425.08
06:08:29|31426.1
06:08:30|31433.01
06:08:32|31433.7
06:08:32|31445.68
06:08:33|31438.06
06:08:35|31438.06
06:08:35|31438.06
06:08:37|31438.43
06:08:38|31442.29
06:08:39|31447.31
06:08:41|31442.6
06:08:41|31447.3
06:08:42|31453.18
06:08:43|31447.31
06:08:44|31446.94
06:08:45|31446.93
06:08:46|31442.03
06:08:47|31442.04
06:08:48|31442.04
06:08:49|31442.04
06:08:50|31442.04
06:08:52|31446.89
06:08:53|31446.87
06:08:54|31442.04
06:08:55|31442.04
06:08:56|31442.04
06:08:57|31442.04
06:08:57|31446.42
06:08:59|31446.42
06:08:59|31452.01
06:09:00|31448.55
06:09:02|31444.61
06:09:02|31443.03
06:09:03|31443.03
06:09:05|31443.02
06:09:06|31439.47
06:09:07|31433.
06:09:08|31432.98
06:09:08|31432.99
06:09:10|31432.99
06:09:11|31432.99
06:09:11|31432.98
06:09:13|31432.98
06:09:14|31425.
06:09:14|31425.
06:09:16|31425.
06:09:16|31425.38
06:09:18|31425.
06:09:18|31424.99
06:09:19|31423.01
06:09:20|31418.79
06:09:22|31418.8
06:09:22|31413.94
06:09:23|31413.93
06:09:25|31409.15
06:09:26|31401.
06:09:26|31400.
06:09:28|31400.49
06:09:29|31405.4
06:09:30|31411.77
06:09:32|31420.77
06:09:33|31431.61
06:09:34|31431.61
06:09:35|31439.33
06:09:37|31439.33
06:09:37|31432.56
06:09:39|31435.69
06:09:41|31432.2
06:09:42|31438.42
06:09:42|31438.42
06:09:44|31438.41
06:09:45|31438.39
06:09:46|31438.39
06:09:47|31438.4
06:09:49|31438.42
06:09:49|31438.86
06:09:50|31447.61
06:09:51|31448.45
06:09:53|31447.61
06:09:53|31447.61
06:09:54|31448.45
06:09:55|31448.45
06:09:56|31448.42
06:09:57|31448.4
06:09:58|31444.56
06:09:59|31448.45
06:10:00|31451.43
06:10:02|31447.53
06:10:03|31445.45
06:10:04|31445.44
06:10:05|31444.55
06:10:06|31444.54
06:10:07|31447.52
06:10:08|31453.64
06:10:09|31457.11
06:10:10|31457.12
06:10:10|31464.28
06:10:11|31472.58
06:10:13|31475.64
06:10:14|31465.75
06:10:15|31465.76
06:10:17|31465.75
06:10:17|31460.22
06:10:19|31459.86
06:10:19|31454.86
06:10:20|31451.69
06:10:21|31451.69
06:10:22|31442.63
06:10:23|31451.67
06:10:24|31451.67
06:10:25|31447.83
06:10:26|31447.84
06:10:27|31452.02
06:10:28|31452.07
06:10:30|31460.77
06:10:31|31460.76
06:10:33|31453.23
06:10:34|31450.43
06:10:35|31448.16
06:10:36|31452.85
06:10:37|31452.86
06:10:39|31453.24
06:10:39|31448.15
06:10:40|31446.73
06:10:41|31444.84
06:10:42|31444.85
06:10:43|31444.84
06:10:44|31451.44
06:10:45|31451.44
06:10:46|31447.14
06:10:47|31447.14
06:10:48|31451.84
06:10:49|31454.51
06:10:50|31449.81
06:10:51|31449.76
06:10:52|31449.74
06:10:53|31449.74
06:10:54|31439.25
06:10:55|31438.41
06:10:56|31425.84
06:10:57|31428.18
06:10:58|31419.88
06:10:59|31423.92
06:11:00|31419.95
06:11:01|31419.92
06:11:02|31419.87
06:11:03|31413.62
06:11:04|31413.06
06:11:06|31423.03
06:11:06|31424.61
06:11:07|31424.61
06:11:10|31430.69
06:11:10|31437.62
06:11:11|31429.12
06:11:12|31422.85
06:11:13|31422.26
06:11:14|31422.27
06:11:15|31422.27
06:11:16|31419.11
06:11:18|31419.5
06:11:18|31421.33
06:11:20|31426.03
06:11:21|31419.2
06:11:22|31415.52
06:11:23|31415.02
06:11:24|31415.52
06:11:25|31420.23
06:11:26|31415.52
06:11:27|31415.51
06:11:28|31412.29
06:11:29|31410.01
06:11:30|31404.8
06:11:32|31415.38
06:11:33|31409.46
06:11:34|31409.46
06:11:36|31410.11
06:11:37|31413.22
06:11:38|31413.21
06:11:39|31408.51
06:11:40|31408.52
06:11:41|31408.52
06:11:42|31414.77
06:11:44|31414.76
06:11:44|31410.07
06:11:45|31410.06
06:11:46|31410.06
06:11:47|31410.06
06:11:48|31400.02
06:11:49|31400.01
06:11:50|31400.02
06:11:52|31400.
06:11:52|31396.81
06:11:53|31401.4
06:11:54|31401.41
06:11:55|31414.39
06:11:56|31413.
06:11:57|31410.07
06:11:58|31409.87
06:11:59|31409.88
06:12:00|31409.88
06:12:01|31404.98
06:12:02|31401.01
06:12:03|31401.
06:12:04|31400.41
06:12:05|31400.
06:12:06|31392.99
06:12:07|31392.42
06:12:08|31391.9
06:12:09|31391.9
06:12:10|31391.9
06:12:11|31391.9
06:12:12|31389.69
06:12:13|31389.73
06:12:14|31399.86
06:12:15|31407.87
06:12:17|31403.79
06:12:18|31403.79
06:12:18|31404.87
06:12:20|31403.81
06:12:21|31403.79
06:12:22|31397.64
06:12:23|31395.09
06:12:24|31404.98
06:12:25|31404.99
06:12:26|31405.
06:12:27|31404.99
06:12:28|31404.99
06:12:29|31405.
06:12:30|31401.28
06:12:31|31401.28
06:12:33|31407.28
06:12:33|31405.28
06:12:35|31401.79
06:12:36|31404.81
06:12:38|31413.34
06:12:39|31411.77
06:12:41|31411.77
06:12:41|31414.37
06:12:42|31420.73
06:12:43|31431.91
06:12:44|31431.92
06:12:45|31436.47
06:12:46|31433.33
06:12:47|31429.22
06:12:48|31426.4
06:12:49|31410.25
06:12:50|31402.45
06:12:52|31398.12
06:12:53|31398.12
06:12:54|31395.44
06:12:55|31400.14
06:12:56|31400.16
06:12:57|31398.1
06:12:58|31405.07
06:12:59|31405.08
06:13:00|31405.08
06:13:01|31405.09
06:13:02|31401.45
06:13:03|31406.92
06:13:04|31406.92
06:13:05|31406.92
06:13:06|31406.92
06:13:07|31406.92
06:13:08|31404.23
06:13:09|31403.11
06:13:10|31399.48
06:13:11|31395.44
06:13:12|31395.43
06:13:13|31393.5
06:13:14|31398.2
06:13:15|31409.49
06:13:16|31407.26
06:13:17|31407.27
06:13:18|31403.46
06:13:18|31404.23
06:13:20|31400.65
06:13:21|31409.48
06:13:22|31405.65
06:13:23|31404.27
06:13:24|31409.48
06:13:25|31405.72
06:13:26|31409.85
06:13:26|31417.63
06:13:28|31417.63
06:13:28|31417.64
06:13:29|31417.63
06:13:30|31417.63
06:13:32|31412.93
06:13:34|31417.62
06:13:35|31417.62
06:13:35|31412.9
06:13:37|31412.24
06:13:39|31413.87
06:13:39|31413.87
06:13:40|31409.71
06:13:42|31409.7
06:13:42|31401.39
06:13:44|31398.33
06:13:45|31398.33
06:13:46|31409.
06:13:47|31401.01
06:13:49|31395.6
06:13:50|31388.78
06:13:50|31385.05
06:13:52|31385.05
06:13:53|31375.
06:13:54|31373.85
06:13:55|31373.85
06:13:56|31370.5
06:13:57|31378.23
06:13:58|31379.33
06:13:58|31380.21
06:14:00|31387.24
06:14:01|31381.98
06:14:01|31381.94
06:14:02|31381.94
06:14:04|31387.6
06:14:05|31387.6
06:14:06|31390.78
06:14:06|31390.79
06:14:07|31394.59
06:14:09|31394.6
06:14:09|31401.38
06:14:10|31397.56
06:14:11|31396.67
06:14:13|31396.67
06:14:14|31403.09
06:14:15|31400.72
06:14:16|31400.26
06:14:16|31400.25
06:14:18|31397.57
06:14:19|31392.05
06:14:19|31392.06
06:14:21|31390.77
06:14:22|31390.77
06:14:23|31390.77
06:14:24|31390.77
06:14:25|31382.53
06:14:26|31386.25
06:14:27|31387.24
06:14:28|31383.68
06:14:29|31383.68
06:14:30|31385.25
06:14:31|31398.64
06:14:32|31398.64
06:14:33|31400.
06:14:35|31410.12
06:14:36|31410.11
06:14:37|31403.98
06:14:38|31407.03
06:14:39|31406.99
06:14:40|31410.55
06:14:41|31401.39
06:14:42|31401.39
06:14:43|31406.09
06:14:44|31406.1
06:14:45|31406.09
06:14:46|31401.91
06:14:47|31405.95
06:14:48|31401.39
06:14:49|31406.61
06:14:50|31404.58
06:14:51|31401.39
06:14:53|31406.12
06:14:54|31406.12
06:14:55|31419.99
06:14:56|31414.55
06:14:57|31419.98
06:14:59|31420.
06:14:59|31423.13
06:15:01|31428.66
06:15:02|31435.26
06:15:03|31432.22
06:15:04|31432.22
06:15:05|31438.88
06:15:06|31434.18
06:15:07|31429.04
06:15:08|31429.04
06:15:09|31429.07
06:15:10|31440.41
06:15:11|31440.4
06:15:12|31440.96
06:15:13|31435.49
06:15:14|31435.48
06:15:15|31431.91
06:15:16|31429.94
06:15:17|31431.52
06:15:18|31431.89
06:15:19|31434.65
06:15:20|31436.14
06:15:21|31437.73
06:15:22|31439.36
06:15:23|31433.95
06:15:24|31433.89
06:15:25|31425.49
06:15:26|31426.51
06:15:27|31426.52
06:15:28|31420.02
06:15:29|31418.28
06:15:30|31426.89
06:15:31|31427.72
06:15:32|31432.98
06:15:33|31433.33
06:15:34|31433.33
06:15:35|31433.33
06:15:36|31433.71
06:15:38|31435.29
06:15:38|31439.95
06:15:40|31437.14
06:15:42|31437.13
06:15:42|31432.41
06:15:43|31432.4
06:15:45|31432.41
06:15:46|31432.4
06:15:47|31432.4
06:15:48|31432.45
06:15:50|31439.86
06:15:51|31435.16
06:15:52|31432.44
06:15:54|31430.18
06:15:54|31418.99
06:15:56|31416.27
06:15:57|31418.51
06:15:57|31416.29
06:15:59|31418.51
06:16:00|31421.
06:16:01|31421.02
06:16:02|31420.57
06:16:03|31420.14
06:16:04|31415.69
06:16:05|31415.56
06:16:06|31415.22
06:16:07|31411.53
06:16:08|31411.53
06:16:09|31411.53
06:16:10|31415.27
06:16:11|31415.27
06:16:13|31416.27
06:16:13|31414.25
06:16:15|31414.24
06:16:16|31414.25
06:16:17|31418.1
06:16:18|31419.68
06:16:18|31419.68
06:16:19|31411.73
06:16:21|31401.81
06:16:21|31400.49
06:16:23|31400.1
06:16:24|31400.08
06:16:25|31400.08
06:16:26|31400.08
06:16:27|31396.03
06:16:28|31390.08
06:16:29|31382.12
06:16:30|31386.82
06:16:31|31395.59
06:16:32|31396.32
06:16:33|31399.45
06:16:34|31399.44
06:16:36|31403.99
06:16:37|31404.
06:16:38|31404.
06:16:40|31399.28
06:16:41|31391.61
06:16:42|31391.89
06:16:42|31389.75
06:16:43|31387.33
06:16:45|31387.34
06:16:46|31391.98
06:16:47|31391.98
06:16:48|31391.98
06:16:49|31385.95
06:16:50|31385.95
06:16:51|31382.36
06:16:52|31375.28
06:16:53|31381.48
06:16:55|31378.38
06:16:55|31376.79
06:16:56|31376.78
06:16:57|31376.78
06:16:58|31381.48
06:16:59|31381.48
06:17:00|31381.48
06:17:01|31384.16
06:17:02|31384.16
06:17:03|31380.07
06:17:04|31380.07
06:17:05|31380.08
06:17:06|31380.07
06:17:07|31373.85
06:17:08|31376.19
06:17:10|31366.55
06:17:11|31366.28
06:17:11|31366.29
06:17:13|31366.28
06:17:14|31366.14
06:17:15|31370.97
06:17:15|31370.98
06:17:16|31369.4
06:17:17|31369.4
06:17:19|31363.54
06:17:20|31356.73
06:17:21|31356.25
06:17:22|31355.44
06:17:23|31355.3
06:17:24|31355.31
06:17:25|31357.11
06:17:26|31369.2
06:17:27|31369.56
06:17:28|31378.98
06:17:29|31365.08
06:17:30|31361.08
06:17:31|31353.04
06:17:32|31352.35
06:17:33|31351.77
06:17:33|31352.08
06:17:35|31352.08
06:17:36|31352.09
06:17:38|31350.98
06:17:38|31348.24
06:17:39|31335.08
06:17:41|31340.06
06:17:42|31340.06
06:17:43|31340.8
06:17:44|31325.75
06:17:46|31333.5
06:17:46|31333.51
06:17:47|31326.09
06:17:49|31333.5
06:17:49|31333.49
06:17:51|31328.79
06:17:52|31328.8
06:17:53|31333.51
06:17:54|31338.55
06:17:55|31333.88
06:17:56|31338.11
06:17:57|31330.58
06:17:58|31331.45
06:17:59|31326.09
06:18:00|31325.64
06:18:02|31318.94
06:18:02|31325.35
06:18:04|31326.04
06:18:05|31326.04
06:18:06|31322.56
06:18:07|31322.56
06:18:08|31317.45
06:18:08|31315.
06:18:10|31314.23
06:18:11|31313.19
06:18:12|31312.56
06:18:13|31307.38
06:18:14|31307.39
06:18:15|31307.39
06:18:16|31307.39
06:18:17|31288.86
06:18:18|31283.34
06:18:19|31292.65
06:18:20|31299.46
06:18:21|31299.64
06:18:22|31302.55
06:18:23|31302.55
06:18:23|31294.86
06:18:25|31292.35
06:18:26|31292.35
06:18:26|31281.29
06:18:28|31278.67
06:18:28|31281.43
06:18:30|31281.43
06:18:31|31288.38
06:18:32|31288.38
06:18:33|31279.89
06:18:34|31279.9
06:18:35|31279.85
06:18:36|31278.5
06:18:36|31277.85
06:18:38|31277.84
06:18:40|31288.64
06:18:40|31279.83
06:18:41|31279.82
06:18:42|31277.
06:18:43|31261.
06:18:45|31258.6
06:18:47|31253.2
06:18:47|31264.09
06:18:48|31268.76
06:18:49|31257.2
06:18:50|31256.9
06:18:51|31265.77
06:18:52|31265.76
06:18:53|31271.46
06:18:54|31273.36
06:18:55|31268.52
06:18:56|31268.5
06:18:58|31266.64
06:18:58|31262.53
06:18:59|31268.9
06:19:00|31273.36
06:19:02|31279.99
06:19:03|31287.25
06:19:03|31288.86
06:19:04|31288.48
06:19:06|31275.65
06:19:06|31279.28
06:19:07|31277.42
06:19:08|31277.5
06:19:09|31277.5
06:19:11|31285.5
06:19:12|31289.99
06:19:13|31289.99
06:19:14|31294.72
06:19:15|31295.46
06:19:16|31299.98
06:19:17|31300.
06:19:18|31302.36
06:19:19|31306.17
06:19:20|31301.2
06:19:21|31300.
06:19:22|31290.41
06:19:23|31284.76
06:19:24|31273.21
06:19:26|31282.85
06:19:26|31288.21
06:19:28|31295.57
06:19:28|31295.58
06:19:29|31295.95
06:19:31|31297.3
06:19:31|31298.87
06:19:33|31308.43
06:19:33|31298.72
06:19:34|31293.39
06:19:36|31293.65
06:19:37|31293.66
06:19:38|31292.07
06:19:38|31292.09
06:19:40|31307.93
06:19:42|31293.31
06:19:43|31288.31
06:19:43|31300.98
06:19:45|31298.7
06:19:46|31294.64
06:19:47|31294.64
06:19:48|31291.18
06:19:49|31279.07
06:19:50|31287.44
06:19:51|31291.48
06:19:52|31289.94
06:19:53|31289.95
06:19:54|31294.96
06:19:55|31297.54
06:19:56|31297.54
06:19:57|31297.54
06:19:58|31297.17
06:19:59|31297.17
06:20:01|31297.17
06:20:02|31295.04
06:20:03|31301.75
06:20:04|31304.93
06:20:05|31304.93
06:20:06|31304.94
06:20:07|31304.94
06:20:08|31304.94
06:20:09|31305.39
06:20:10|31301.34
06:20:11|31298.55
06:20:13|31303.17
06:20:13|31297.69
06:20:15|31297.7
06:20:16|31299.45
06:20:17|31305.06
06:20:18|31307.98
06:20:19|31307.99
06:20:20|31305.13
06:20:21|31309.55
06:20:23|31305.25
06:20:24|31307.61
06:20:25|31305.21
06:20:25|31309.55
06:20:27|31304.7
06:20:28|31304.7
06:20:29|31306.25
06:20:30|31303.62
06:20:31|31303.98
06:20:32|31307.63
06:20:33|31303.64
06:20:34|31303.64
06:20:35|31303.63
06:20:36|31303.63
06:20:37|31305.19
06:20:38|31310.47
06:20:39|31309.55
06:20:41|31305.71
06:20:42|31305.72
06:20:44|31307.3
06:20:45|31307.31
06:20:46|31307.31
06:20:47|31307.3
06:20:48|31307.23
06:20:49|31304.83
06:20:51|31304.84
06:20:51|31304.84
06:20:53|31304.84
06:20:54|31307.21
06:20:55|31306.22
06:20:56|31304.84
06:20:57|31304.84
06:20:58|31310.9
06:20:59|31315.6
06:21:00|31318.89
06:21:01|31319.71
06:21:02|31321.
06:21:03|31322.22
06:21:04|31326.26
06:21:05|31326.27
06:21:06|31326.22
06:21:07|31326.7
06:21:08|31322.01
06:21:09|31318.94
06:21:10|31317.88
06:21:12|31309.14
06:21:12|31309.14
06:21:13|31302.72
06:21:14|31295.27
06:21:16|31289.21
06:21:17|31314.32
06:21:18|31315.05
06:21:19|31311.22
06:21:20|31318.67
06:21:21|31325.26
06:21:22|31320.55
06:21:23|31312.02
06:21:24|31309.32
06:21:25|31306.96
06:21:26|31302.42
06:21:27|31300.83
06:21:28|31306.94
06:21:29|31305.05
06:21:30|31324.21
06:21:31|31323.73
06:21:32|31324.1
06:21:33|31325.29
06:21:34|31325.3
06:21:35|31320.61
06:21:36|31320.61
06:21:37|31320.61
06:21:38|31314.57
06:21:39|31313.47
06:21:40|31316.59
06:21:42|31308.
06:21:43|31303.74
06:21:44|31303.75
06:21:45|31297.5
06:21:46|31297.5
06:21:48|31304.6
06:21:49|31303.03
06:21:50|31303.04
06:21:50|31300.4
06:21:52|31300.4
06:21:53|31300.8
06:21:55|31306.09
06:21:55|31306.1
06:21:56|31306.09
06:21:57|31309.36
06:21:58|31308.98
06:21:59|31308.99
06:22:00|31306.47
06:22:01|31306.48
06:22:02|31306.48
06:22:03|31309.99
06:22:04|31312.76
06:22:05|31321.74
06:22:06|31323.81
06:22:07|31325.99
06:22:08|31327.83
06:22:09|31326.01
06:22:10|31328.18
06:22:11|31328.17
06:22:12|31328.17
06:22:13|31328.17
06:22:15|31327.84
06:22:16|31330.04
06:22:16|31331.54
06:22:18|31341.61
06:22:18|31344.83
06:22:20|31351.37
06:22:21|31347.54
06:22:22|31343.62
06:22:23|31339.72
06:22:24|31337.76
06:22:25|31340.54
06:22:25|31340.55
06:22:27|31337.76
06:22:28|31334.61
06:22:29|31339.02
06:22:30|31339.01
06:22:31|31337.4
06:22:32|31334.99
06:22:33|31338.62
06:22:34|31338.62
06:22:35|31337.56
06:22:35|31349.77
06:22:37|31349.76
06:22:38|31355.19
06:22:39|31347.39
06:22:40|31346.07
06:22:41|31342.69
06:22:43|31336.13
06:22:44|31329.45
06:22:45|31329.44
06:22:46|31329.45
06:22:47|31329.44
06:22:49|31330.96
06:22:50|31338.65
06:22:50|31341.82
06:22:52|31350.43
06:22:53|31350.43
06:22:54|31350.43
06:22:55|31345.73
06:22:55|31341.04
06:22:57|31341.04
06:22:58|31341.4
06:22:59|31341.4
06:23:00|31341.4
06:23:01|31341.4
06:23:02|31341.78
06:23:03|31341.8
06:23:04|31341.8
06:23:06|31345.07
06:23:06|31343.4
06:23:07|31336.83
06:23:08|31333.04
06:23:09|31333.03
06:23:10|31333.04
06:23:11|31333.03
06:23:12|31345.
06:23:13|31344.98
06:23:14|31344.98
06:23:15|31344.99
06:23:16|31340.72
06:23:17|31340.71
06:23:18|31340.72
06:23:19|31345.
06:23:20|31355.74
06:23:21|31365.02
06:23:22|31369.34
06:23:23|31364.58
06:23:24|31359.89
06:23:25|31354.35
06:23:26|31354.34
06:23:27|31354.72
06:23:28|31354.72
06:23:29|31358.34
06:23:30|31358.33
06:23:31|31362.91
06:23:32|31362.91
06:23:33|31362.91
06:23:34|31360.03
06:23:35|31361.61
06:23:36|31361.61
06:23:37|31361.61
06:23:38|31367.61
06:23:39|31361.86
06:23:40|31360.3
06:23:41|31360.32
06:23:43|31367.67
06:23:43|31367.67
06:23:45|31367.64
06:23:45|31372.85
06:23:46|31372.85
06:23:49|31369.69
06:23:49|31365.58
06:23:50|31365.57
06:23:51|31360.73
06:23:52|31363.42
06:23:54|31361.17
06:23:55|31361.17
06:23:56|31350.9
06:23:58|31350.9
06:23:58|31350.9
06:24:00|31350.89
06:24:01|31350.89
06:24:02|31359.3
06:24:03|31359.3
06:24:04|31354.83
06:24:05|31350.9
06:24:06|31350.89
06:24:07|31350.9
06:24:08|31346.88
06:24:10|31336.58
06:24:10|31342.1
06:24:11|31339.48
06:24:12|31339.48
06:24:14|31338.23
06:24:15|31338.23
06:24:15|31339.4
06:24:17|31336.81
06:24:18|31334.67
06:24:19|31328.28
06:24:20|31330.57
06:24:21|31330.57
06:24:21|31330.57
06:24:23|31345.01
06:24:24|31354.
06:24:25|31354.
06:24:26|31354.
06:24:27|31349.82
06:24:28|31349.67
06:24:29|31353.43
06:24:31|31345.86
06:24:31|31345.86
06:24:32|31349.66
06:24:33|31351.21
06:24:34|31345.83
06:24:35|31345.85
06:24:36|31352.01
06:24:37|31352.11
06:24:38|31354.27
06:24:39|31349.57
06:24:40|31349.58
06:24:41|31342.44
06:24:42|31343.62
06:24:44|31343.61
06:24:46|31337.59
06:24:47|31332.47
06:24:48|31344.85
06:24:50|31338.41
06:24:50|31340.
06:24:52|31343.08
06:24:53|31343.08
06:24:54|31343.08
06:24:55|31353.29
06:24:56|31357.22
06:24:57|31361.93
06:24:58|31361.93
06:24:59|31360.24
06:25:00|31360.24
06:25:01|31361.94
06:25:02|31360.84
06:25:03|31358.9
06:25:04|31364.4
06:25:05|31362.83
06:25:06|31367.65
06:25:08|31367.64
06:25:08|31370.02
06:25:10|31369.61
06:25:10|31349.64
06:25:11|31349.65
06:25:13|31349.65
06:25:14|31346.35
06:25:14|31339.19
06:25:16|31339.15
06:25:16|31335.13
06:25:18|31335.51
06:25:19|31339.83
06:25:19|31335.54
06:25:20|31343.1
06:25:22|31337.9
06:25:24|31342.12
06:25:25|31347.83
06:25:26|31353.4
06:25:27|31351.71
06:25:28|31357.08
06:25:29|31357.07
06:25:30|31353.28
06:25:32|31356.39
06:25:32|31361.11
06:25:33|31360.31
06:25:34|31355.09
06:25:35|31351.5
06:25:36|31351.5
06:25:37|31357.27
06:25:39|31349.09
06:25:40|31357.27
06:25:40|31357.27
06:25:41|31359.3
06:25:43|31363.5
06:25:44|31368.19
06:25:45|31371.34
06:25:47|31369.92
06:25:48|31371.18
06:25:50|31365.57
06:25:51|31365.57
06:25:52|31365.57
06:25:53|31365.56
06:25:54|31365.56
06:25:55|31368.17
06:25:56|31365.55
06:25:57|31365.55
06:25:58|31369.82
06:25:59|31369.82
06:26:00|31370.25
06:26:01|31370.25
06:26:02|31370.25
06:26:03|31367.77
06:26:04|31366.49
06:26:05|31371.19
06:26:06|31367.77
06:26:07|31356.6
06:26:08|31364.26
06:26:09|31357.69
06:26:10|31357.69
06:26:11|31357.69
06:26:12|31357.66
06:26:13|31357.66
06:26:14|31357.66
06:26:15|31353.01
06:26:16|31353.
06:26:17|31352.96
06:26:18|31348.81
06:26:19|31343.87
06:26:20|31343.86
06:26:21|31343.86
06:26:22|31338.02
06:26:23|31341.44
06:26:24|31342.73
06:26:25|31344.23
06:26:26|31344.24
06:26:27|31344.24
06:26:28|31336.8
06:26:29|31336.79
06:26:30|31339.36
06:26:31|31334.
06:26:32|31332.17
06:26:33|31332.17
06:26:34|31336.73
06:26:35|31336.79
06:26:36|31336.78
06:26:37|31336.78
06:26:38|31332.86
06:26:39|31336.49
06:26:40|31334.91
06:26:41|31330.01
06:26:42|31334.6
06:26:43|31333.48
06:26:44|31334.92
06:26:45|31336.73
06:26:46|31336.68
06:26:48|31336.68
06:26:49|31330.8
06:26:50|31333.47
06:26:51|31328.43
06:26:52|31328.45
06:26:54|31328.44
06:26:55|31328.44
06:26:56|31328.45
06:26:57|31328.45
06:26:58|31328.45
06:26:59|31334.92
06:27:00|31334.92
06:27:01|31344.73
06:27:02|31340.03
06:27:03|31336.42
06:27:04|31336.41
06:27:05|31341.23
06:27:06|31341.22
06:27:07|31338.07
06:27:08|31341.23
06:27:09|31345.98
06:27:10|31349.
06:27:11|31349.
06:27:12|31349.61
06:27:13|31349.58
06:27:14|31344.29
06:27:15|31344.29
06:27:16|31346.87
06:27:17|31347.32
06:27:18|31350.
06:27:19|31350.
06:27:20|31352.4
06:27:21|31352.41
06:27:22|31355.83
06:27:24|31358.15
06:27:25|31362.43
06:27:26|31365.4
06:27:27|31369.91
06:27:28|31373.84
06:27:29|31373.83
06:27:29|31373.83
06:27:31|31365.5
06:27:31|31365.5
06:27:33|31365.5
06:27:34|31357.33
06:27:34|31361.75
06:27:36|31357.84
06:27:36|31357.84
06:27:38|31362.53
06:27:38|31357.73
06:27:39|31355.5
06:27:41|31364.59
06:27:41|31365.5
06:27:42|31367.
06:27:43|31367.65
06:27:44|31364.09
06:27:46|31364.08
06:27:47|31364.09
06:27:49|31363.97
06:27:50|31365.32
06:27:52|31365.32
06:27:53|31365.32
06:27:54|31368.81
06:27:55|31368.81
06:27:56|31365.31
06:27:57|31364.11
06:27:58|31364.1
06:27:59|31364.07
06:28:00|31362.
06:28:01|31357.73
06:28:02|31353.31
06:28:04|31358.02
06:28:05|31358.02
06:28:06|31358.02
06:28:06|31362.72
06:28:08|31362.72
06:28:08|31362.71
06:28:10|31358.84
06:28:11|31358.85
06:28:12|31353.28
06:28:13|31353.66
06:28:14|31357.05
06:28:15|31355.24
06:28:16|31355.24
06:28:17|31356.22
06:28:18|31360.9
06:28:19|31368.22
06:28:20|31363.53
06:28:21|31363.53
06:28:21|31363.53
06:28:22|31363.53
06:28:24|31369.39
06:28:25|31365.56
06:28:26|31365.56
06:28:27|31364.38
06:28:27|31364.17
06:28:29|31364.18
06:28:30|31361.26
06:28:30|31364.18
06:28:32|31365.55
06:28:32|31365.95
06:28:33|31365.96
06:28:35|31365.96
06:28:35|31365.96
06:28:37|31365.96
06:28:38|31368.85
06:28:39|31368.85
06:28:40|31368.85
06:28:41|31368.85
06:28:42|31371.51
06:28:43|31371.51
06:28:44|31352.08
06:28:45|31342.22
06:28:46|31341.24
06:28:47|31339.15
06:28:48|31335.04
06:28:49|31335.04
06:28:51|31328.44
06:28:52|31321.83
06:28:54|31326.01
06:28:55|31322.86
06:28:56|31322.86
06:28:58|31319.14
06:28:58|31311.25
06:28:59|31311.26
06:29:00|31312.65
06:29:02|31311.26
06:29:03|31307.64
06:29:05|31319.5
06:29:05|31321.26
06:29:06|31321.66
06:29:07|31319.08
06:29:08|31316.19
06:29:09|31316.2
06:29:10|31316.2
06:29:11|31314.76
06:29:12|31314.99
06:29:13|31314.39
06:29:14|31312.1
06:29:15|31312.08
06:29:16|31309.69
06:29:17|31314.99
06:29:19|31315.
06:29:20|31315.
06:29:21|31315.
06:29:22|31324.25
06:29:23|31324.24
06:29:24|31323.95
06:29:25|31320.25
06:29:25|31314.94
06:29:26|31313.17
06:29:28|31322.1
06:29:28|31322.11
06:29:30|31322.1
06:29:30|31322.1
06:29:32|31321.72
06:29:32|31321.72
06:29:34|31312.31
06:29:35|31312.31
06:29:36|31311.55
06:29:37|31306.12
06:29:38|31306.08
06:29:39|31301.23
06:29:40|31306.45
06:29:40|31302.85
06:29:42|31302.85
06:29:43|31307.35
06:29:43|31309.57
06:29:45|31309.57
06:29:45|31309.57
06:29:46|31309.58
06:29:48|31315.48
06:29:50|31312.61
06:29:51|31309.21
06:29:52|31309.2
06:29:53|31309.21
06:29:54|31308.83
06:29:55|31308.83
06:29:56|31308.83
06:29:57|31309.58
06:29:59|31310.
06:29:59|31317.81
06:30:00|31315.12
06:30:01|31315.13
06:30:03|31315.12
06:30:05|31315.12
06:30:06|31315.13
06:30:08|31315.12
06:30:08|31306.12
06:30:09|31302.43
06:30:10|31305.59
06:30:11|31305.59
06:30:12|31304.01
06:30:13|31302.44
06:30:14|31305.97
06:30:16|31307.54
06:30:17|31312.3
06:30:18|31316.63
06:30:19|31329.24
06:30:20|31327.62
06:30:21|31330.13
06:30:22|31308.8
06:30:22|31312.53
06:30:24|31318.86
06:30:25|31306.99
06:30:25|31307.02
06:30:27|31307.01
06:30:28|31305.44
06:30:29|31302.78
06:30:30|31302.78
06:30:31|31301.22
06:30:32|31301.21
06:30:32|31300.16
06:30:34|31300.16
06:30:35|31305.91
06:30:35|31300.02
06:30:37|31300.02
06:30:38|31300.02
06:30:39|31305.9
06:30:40|31300.53
06:30:41|31301.17
06:30:42|31301.17
06:30:43|31301.16
06:30:44|31301.18
06:30:45|31301.18
06:30:45|31301.18
06:30:46|31306.8
06:30:48|31306.
06:30:48|31306.
06:30:51|31301.47
06:30:52|31301.47
06:30:54|31295.23
06:30:55|31290.19
06:30:56|31292.42
06:30:57|31292.36
06:30:58|31292.36
06:31:00|31290.51
06:31:00|31290.51
06:31:01|31290.51
06:31:02|31290.51
06:31:03|31290.51
06:31:04|31287.76
06:31:05|31288.92
06:31:06|31288.93
06:31:07|31288.93
06:31:08|31297.94
06:31:09|31297.94
06:31:10|31294.17
06:31:11|31290.02
06:31:12|31290.02
06:31:13|31290.02
06:31:14|31290.02
06:31:15|31290.02
06:31:16|31290.01
06:31:17|31290.
06:31:18|31290.
06:31:19|31290.
06:31:20|31290.
06:31:21|31290.01
06:31:22|31290.01
06:31:23|31290.01
06:31:24|31297.62
06:31:25|31292.3
06:31:26|31289.81
06:31:27|31296.33
06:31:28|31291.64
06:31:29|31291.65
06:31:30|31288.93
06:31:31|31288.93
06:31:32|31288.92
06:31:33|31288.93
06:31:34|31288.92
06:31:35|31288.92
06:31:36|31287.12
06:31:37|31287.13
06:31:38|31287.12
06:31:39|31283.16
06:31:40|31283.17
06:31:41|31287.1
06:31:42|31287.11
06:31:43|31287.11
06:31:44|31287.11
06:31:45|31287.11
06:31:46|31287.11
06:31:47|31283.18
06:31:48|31283.21
06:31:49|31283.21
06:31:50|31283.2
06:31:52|31284.36
06:31:54|31284.36
06:31:54|31286.9
06:31:55|31286.9
06:31:57|31286.89
06:31:58|31283.22
06:31:59|31283.22
06:32:00|31284.35
06:32:02|31284.35
06:32:03|31284.35
06:32:04|31284.35
06:32:05|31287.06
06:32:06|31293.39
06:32:07|31293.4
06:32:08|31290.56
06:32:09|31293.71
06:32:09|31293.72
06:32:11|31295.67
06:32:13|31295.68
06:32:13|31295.68
06:32:15|31295.69
06:32:16|31295.68
06:32:17|31295.68
06:32:18|31295.69
06:32:19|31295.69
06:32:20|31295.68
06:32:21|31295.68
06:32:22|31295.68
06:32:23|31295.33
06:32:24|31299.98
06:32:25|31299.98
06:32:26|31299.97
06:32:26|31299.98
06:32:28|31299.97
06:32:29|31299.97
06:32:29|31295.33
06:32:31|31299.39
06:32:32|31296.92
06:32:33|31296.92
06:32:34|31296.93
06:32:35|31297.55
06:32:36|31298.43
06:32:37|31298.43
06:32:38|31295.33
06:32:38|31295.34
06:32:40|31295.34
06:32:41|31295.34
06:32:42|31295.33
06:32:43|31295.34
06:32:44|31295.33
06:32:45|31291.88
06:32:46|31291.88
06:32:47|31294.58
06:32:48|31286.
06:32:49|31287.54
06:32:50|31287.09
06:32:51|31290.37
06:32:52|31288.74
06:32:53|31288.74
06:32:54|31288.74
06:32:55|31288.74
06:32:57|31288.75
06:32:58|31288.75
06:32:59|31293.84
06:33:00|31292.5
06:33:02|31292.49
06:33:03|31292.49
06:33:04|31295.41
06:33:06|31292.51
06:33:07|31292.52
06:33:08|31292.51
06:33:09|31292.5
06:33:10|31288.75
06:33:11|31288.75
06:33:12|31291.66
06:33:13|31295.28
06:33:14|31295.29
06:33:15|31300.
06:33:16|31304.68
06:33:17|31307.41
06:33:18|31307.42
06:33:19|31307.42
06:33:20|31307.85
06:33:22|31304.31
06:33:22|31304.3
06:33:23|31304.3
06:33:24|31298.14
06:33:26|31339.5
06:33:27|31356.79
06:33:27|31364.91
06:33:28|31365.21
06:33:29|31360.05
06:33:31|31345.03
06:33:31|31342.55
06:33:32|31342.54
06:33:34|31342.9
06:33:34|31348.75
06:33:36|31342.9
06:33:36|31344.47
06:33:38|31339.77
06:33:38|31344.47
06:33:40|31344.47
06:33:40|31346.04
06:33:41|31342.55
06:33:42|31348.75
06:33:44|31350.38
06:33:45|31350.39
06:33:45|31350.39
06:33:46|31354.62
06:33:48|31354.62
06:33:49|31355.69
06:33:50|31355.69
06:33:51|31352.18
06:33:52|31352.17
06:33:54|31351.97
06:33:55|31355.7
06:33:56|31358.58
06:33:57|31358.58
06:33:58|31358.57
06:33:59|31358.2
06:34:00|31354.67
06:34:02|31354.68
06:34:03|31354.68
06:34:04|31354.68
06:34:05|31357.82
06:34:06|31363.23
06:34:07|31373.84
06:34:08|31367.5
06:34:09|31367.5
06:34:10|31367.5
06:34:11|31370.49
06:34:12|31370.49
06:34:13|31370.48
06:34:14|31370.49
06:34:15|31370.49
06:34:16|31370.49
06:34:17|31370.49
06:34:18|31370.49
06:34:19|31373.63
06:34:20|31372.79
06:34:21|31372.78
06:34:23|31372.79
06:34:24|31373.84
06:34:24|31373.83
06:34:25|31373.84
06:34:27|31373.84
06:34:28|31363.
06:34:29|31363.
06:34:30|31355.02
06:34:31|31362.65
06:34:31|31363.37
06:34:32|31363.37
06:34:33|31364.94
06:34:34|31366.48
06:34:35|31361.81
06:34:37|31357.8
06:34:38|31357.8
06:34:39|31360.95
06:34:39|31360.95
06:34:40|31360.95
06:34:41|31360.95
06:34:42|31360.95
06:34:43|31360.94
06:34:45|31360.94
06:34:45|31360.94
06:34:46|31360.94
06:34:47|31350.39
06:34:49|31351.1
06:34:49|31351.1
06:34:50|31351.1
06:34:52|31343.63
06:34:52|31342.75
06:34:53|31340.32
06:34:55|31340.32
06:34:56|31340.32
06:34:57|31340.32
06:34:58|31340.32
06:34:59|31335.84
06:35:00|31335.85
06:35:01|31330.27
06:35:02|31330.26
06:35:03|31334.23
06:35:05|31334.22
06:35:06|31326.02
06:35:07|31320.98
06:35:08|31320.06
06:35:08|31319.63
06:35:09|31319.64
06:35:11|31319.63
06:35:12|31319.64
06:35:13|31317.44
06:35:14|31317.44
06:35:15|31313.67
06:35:15|31313.67
06:35:16|31315.25
06:35:18|31318.36
06:35:18|31313.63
06:35:19|31312.36
06:35:20|31308.98
06:35:22|31304.08
06:35:22|31308.98
06:35:23|31304.39
06:35:25|31302.94
06:35:25|31302.95
06:35:26|31302.94
06:35:28|31304.39
06:35:29|31296.58
06:35:30|31303.73
06:35:31|31303.73
06:35:32|31307.26
06:35:32|31307.26
06:35:34|31309.
06:35:34|31309.
06:35:36|31309.
06:35:37|31309.
06:35:38|31308.99
06:35:38|31304.31
06:35:39|31315.91
06:35:40|31315.91
06:35:41|31313.
06:35:43|31305.81
06:35:44|31305.81
06:35:44|31305.82
06:35:46|31312.84
06:35:47|31312.85
06:35:48|31312.85
06:35:49|31312.85
06:35:50|31321.97
06:35:51|31324.66
06:35:52|31319.85
06:35:53|31320.23
06:35:54|31324.68
06:35:56|31327.79
06:35:57|31320.4
06:35:58|31324.72
06:36:00|31324.75
06:36:01|31321.66
06:36:02|31321.66
06:36:04|31321.66
06:36:05|31326.35
06:36:06|31321.66
06:36:07|31321.68
06:36:07|31321.67
06:36:09|31321.67
06:36:09|31321.67
06:36:10|31321.68
06:36:11|31321.67
06:36:13|31322.55
06:36:13|31323.24
06:36:15|31321.68
06:36:16|31321.66
06:36:17|31318.66
06:36:17|31317.03
06:36:19|31314.66
06:36:19|31314.65
06:36:20|31321.85
06:36:21|31321.85
06:36:22|31321.84
06:36:24|31318.7
06:36:25|31318.7
06:36:25|31318.7
06:36:27|31318.18
06:36:28|31321.84
06:36:28|31321.84
06:36:30|31321.84
06:36:31|31321.85
06:36:32|31327.07
06:36:33|31328.45
06:36:34|31330.62
06:36:34|31331.6
06:36:35|31329.56
06:36:36|31327.98
06:36:37|31327.98
06:36:39|31327.98
06:36:39|31327.97
06:36:40|31327.98
06:36:42|31327.98
06:36:43|31327.97
06:36:43|31327.97
06:36:44|31327.98
06:36:46|31331.18
06:36:47|31331.63
06:36:48|31331.63
06:36:48|31331.64
06:36:50|31327.97
06:36:51|31334.22
06:36:52|31327.97
06:36:52|31327.97
06:36:53|31327.97
06:36:54|31330.23
06:36:56|31338.76
06:36:57|31334.21
06:36:59|31334.22
06:36:59|31332.27
06:37:00|31326.01
06:37:02|31327.17
06:37:03|31327.18
06:37:05|31316.94
06:37:06|31316.94
06:37:06|31315.3
06:37:07|31315.3
06:37:09|31315.67
06:37:10|31311.72
06:37:11|31311.71
06:37:11|31313.29
06:37:13|31316.73
06:37:14|31316.73
06:37:14|31315.15
06:37:16|31315.15
06:37:17|31315.16
06:37:18|31315.16
06:37:19|31316.94
06:37:20|31316.94
06:37:20|31315.36
06:37:21|31311.73
06:37:22|31311.73
06:37:23|31311.73
06:37:25|31315.34
06:37:25|31320.67
06:37:26|31324.69
06:37:28|31324.68
06:37:29|31320.82
06:37:29|31322.41
06:37:30|31322.41
06:37:32|31322.41
06:37:32|31322.41
06:37:33|31322.4
06:37:34|31322.4
06:37:36|31322.41
06:37:37|31322.41
06:37:38|31322.4
06:37:39|31322.41
06:37:40|31322.41
06:37:41|31322.41
06:37:42|31322.41
06:37:43|31322.4
06:37:44|31321.06
06:37:45|31321.06
06:37:46|31321.06
06:37:47|31320.
06:37:48|31317.42
06:37:49|31317.43
06:37:50|31317.43
06:37:51|31312.03
06:37:52|31312.03
06:37:53|31312.03
06:37:54|31312.02
06:37:55|31312.4
06:37:56|31312.4
06:37:58|31309.02
06:37:59|31309.03
06:38:01|31309.03
06:38:01|31309.03
06:38:02|31309.03
06:38:04|31311.93
06:38:06|31311.19
06:38:07|31309.04
06:38:08|31305.83
06:38:09|31305.82
06:38:10|31300.01
06:38:11|31297.94
06:38:12|31297.25
06:38:12|31296.79
06:38:14|31296.79
06:38:15|31302.64
06:38:15|31302.63
06:38:17|31302.63
06:38:18|31315.2
06:38:19|31311.87
06:38:20|31311.86
06:38:21|31311.86
06:38:22|31311.86
06:38:23|31311.86
06:38:24|31311.86
06:38:25|31313.97
06:38:26|31313.97
06:38:28|31301.67
06:38:29|31302.98
06:38:30|31302.99
06:38:30|31302.99
06:38:32|31302.98
06:38:32|31302.99
06:38:33|31302.98
06:38:35|31302.98
06:38:36|31302.98
06:38:37|31302.98
06:38:37|31302.99
06:38:39|31302.99
06:38:40|31302.98
06:38:41|31302.98
06:38:41|31302.62
06:38:43|31302.62
06:38:43|31302.61
06:38:45|31300.75
06:38:46|31300.75
06:38:47|31297.31
06:38:48|31297.26
06:38:48|31297.26
06:38:50|31297.26
06:38:51|31297.26
06:38:52|31297.26
06:38:52|31297.26
06:38:54|31297.27
06:38:54|31296.35
06:38:55|31290.18
06:38:56|31290.18
06:38:58|31288.43
06:39:00|31288.43
06:39:00|31288.43
06:39:02|31289.96
06:39:03|31289.96
06:39:04|31289.96
06:39:05|31287.96
06:39:06|31287.95
06:39:07|31282.97
06:39:09|31281.4
06:39:10|31277.84
06:39:10|31275.76
06:39:11|31275.76
06:39:12|31277.41
06:39:13|31277.41
06:39:15|31277.84
06:39:16|31277.84
06:39:17|31277.84
06:39:17|31274.87
06:39:19|31272.42
06:39:20|31270.33
06:39:21|31277.85
06:39:21|31279.41
06:39:22|31275.06
06:39:24|31273.26
06:39:25|31273.26
06:39:26|31273.25
06:39:26|31273.25
06:39:27|31277.85
06:39:28|31277.85
06:39:29|31273.28
06:39:30|31273.28
06:39:32|31273.28
06:39:33|31274.85
06:39:34|31273.27
06:39:35|31273.26
06:39:36|31275.23
06:39:37|31275.22
06:39:38|31271.71
06:39:39|31271.68
06:39:40|31271.68
06:39:41|31270.15
06:39:42|31270.15
06:39:43|31270.15
06:39:44|31270.15
06:39:45|31270.14
06:39:46|31270.
06:39:47|31270.
06:39:48|31268.68
06:39:49|31267.05
06:39:50|31267.05
06:39:51|31265.31
06:39:52|31264.24
06:39:53|31264.17
06:39:54|31264.17
06:39:55|31264.17
06:39:56|31264.17
06:39:57|31264.17
06:39:58|31264.17
06:40:00|31255.86
06:40:01|31253.69
06:40:02|31253.69
06:40:03|31253.68
06:40:05|31258.
06:40:07|31267.06
06:40:07|31267.06
06:40:08|31275.07
06:40:09|31274.62
06:40:10|31279.02
06:40:11|31274.33
06:40:12|31271.5
06:40:13|31276.1
06:40:14|31271.5
06:40:16|31265.39
06:40:16|31269.91
06:40:18|31261.96
06:40:19|31260.11
06:40:21|31255.13
06:40:21|31255.14
06:40:22|31253.59
06:40:23|31253.59
06:40:24|31253.6
06:40:25|31253.6
06:40:26|31256.68
06:40:27|31253.2
06:40:29|31257.72
06:40:30|31255.11
06:40:31|31255.11
06:40:32|31255.11
06:40:33|31255.12
06:40:33|31255.12
06:40:35|31255.11
06:40:36|31252.05
06:40:37|31251.37
06:40:38|31251.37
06:40:39|31246.11
06:40:40|31240.13
06:40:41|31231.08
06:40:42|31230.77
06:40:43|31230.61
06:40:44|31224.48
06:40:45|31216.54
06:40:46|31212.12
06:40:47|31212.11
06:40:48|31217.45
06:40:49|31213.41
06:40:50|31212.77
06:40:51|31212.72
06:40:52|31209.2
06:40:53|31200.71
06:40:54|31194.8
06:40:54|31205.87
06:40:56|31212.52
06:40:57|31194.85
06:40:58|31195.58
06:40:59|31195.96
06:41:01|31195.95
06:41:02|31195.95
06:41:02|31202.93
06:41:05|31195.16
06:41:05|31192.83
06:41:06|31191.23
06:41:08|31163.35
06:41:09|31163.15
06:41:10|31167.02
06:41:11|31167.02
06:41:12|31168.77
06:41:13|31168.28
06:41:14|31167.48
06:41:14|31157.49
06:41:17|31155.93
06:41:17|31160.26
06:41:18|31168.98
06:41:19|31167.08
06:41:20|31176.75
06:41:21|31175.46
06:41:22|31170.11
06:41:23|31170.11
06:41:24|31163.44
06:41:25|31163.44
06:41:26|31160.55
06:41:27|31162.93
06:41:28|31167.22
06:41:29|31172.98
06:41:30|31169.15
06:41:31|31163.17
06:41:33|31160.56
06:41:33|31165.59
06:41:35|31158.98
06:41:36|31154.31
06:41:37|31150.61
06:41:38|31145.14
06:41:39|31150.12
06:41:40|31148.71
06:41:41|31149.97
06:41:42|31153.9
06:41:43|31147.56
06:41:44|31152.73
06:41:45|31152.74
06:41:46|31152.73
06:41:47|31152.73
06:41:47|31147.56
06:41:49|31147.55
06:41:50|31147.55
06:41:50|31147.56
06:41:52|31145.55
06:41:52|31145.14
06:41:53|31145.15
06:41:55|31145.14
06:41:56|31147.59
06:41:57|31137.57
06:41:58|31114.
06:41:59|31118.04
06:41:59|31138.32
06:42:02|31118.12
06:42:03|31124.81
06:42:04|31127.51
06:42:06|31126.71
06:42:06|31125.73
06:42:07|31122.76
06:42:09|31124.72
06:42:10|31124.72
06:42:11|31122.97
06:42:12|31122.63
06:42:13|31122.63
06:42:15|31111.
06:42:15|31111.01
06:42:16|31100.
06:42:17|31107.29
06:42:18|31107.28
06:42:19|31107.28
06:42:20|31106.02
06:42:21|31111.64
06:42:22|31107.97
06:42:24|31107.94
06:42:24|31101.78
06:42:25|31094.59
06:42:26|31112.97
06:42:27|31107.94
06:42:29|31104.33
06:42:29|31098.4
06:42:30|31098.41
06:42:31|31100.29
06:42:32|31100.3
06:42:34|31100.29
06:42:34|31100.29
06:42:35|31100.67
06:42:36|31088.45
06:42:37|31089.9
06:42:38|31084.42
06:42:39|31098.56
06:42:40|31091.9
06:42:41|31087.24
06:42:42|31081.36
06:42:43|31078.13
06:42:44|31075.24
06:42:45|31070.62
06:42:46|31070.32
06:42:47|31055.27
06:42:48|31050.48
06:42:49|31037.47
06:42:51|31037.04
06:42:51|31036.93
06:42:52|31029.88
06:42:53|31024.37
06:42:54|31030.18
06:42:56|31012.64
06:42:57|31012.64
06:42:58|31007.33
06:42:58|31001.57
06:43:00|30986.01
06:43:01|30986.01
06:43:03|30974.83
06:43:03|30963.02
06:43:04|30964.78
06:43:05|30961.48
06:43:06|30959.54
06:43:08|30942.43
06:43:09|30933.73
06:43:10|30938.53
06:43:11|30992.6
06:43:12|30984.82
06:43:13|31007.13
06:43:14|30999.1
06:43:15|31000.28
06:43:16|31010.23
06:43:17|31017.21
06:43:18|31018.25
06:43:19|31013.63
06:43:20|31013.3
06:43:21|31013.3
06:43:22|31009.52
06:43:23|30996.82
06:43:24|30991.16
06:43:25|30981.17
06:43:26|30982.73
06:43:27|30991.26
06:43:28|30996.57
06:43:29|30989.09
06:43:30|30991.47
06:43:31|30988.17
06:43:32|30991.27
06:43:33|30987.54
06:43:34|31002.05
06:43:35|31018.01
06:43:36|31027.13
06:43:37|31017.01
06:43:38|31018.05
06:43:39|31011.92
06:43:40|31010.86
06:43:41|31006.92
06:43:42|31006.91
06:43:43|31006.91
06:43:44|31007.28
06:43:45|31007.28
06:43:46|31007.81
06:43:47|31005.65
06:43:48|30998.47
06:43:49|30996.61
06:43:50|30996.61
06:43:51|30996.61
06:43:52|30996.61
06:43:53|30989.74
06:43:54|30986.72
06:43:55|30989.61
06:43:56|30991.36
06:43:57|30991.36
06:43:58|30991.36
06:44:00|30991.37
06:44:00|30996.61
06:44:02|31007.81
06:44:03|31007.8
06:44:04|31007.81
06:44:06|31007.8
06:44:07|31007.81
06:44:08|31007.8
06:44:09|31003.98
06:44:11|30999.19
06:44:12|31000.23
06:44:13|31005.83
06:44:14|31012.63
06:44:16|31020.31
06:44:17|31016.01
06:44:18|31014.58
06:44:18|31014.58
06:44:20|31014.08
06:44:21|31004.37
06:44:21|30986.05
06:44:22|30992.63
06:44:24|30990.25
06:44:25|30984.24
06:44:26|30990.25
06:44:27|30990.25
06:44:27|30990.92
06:44:29|30992.85
06:44:30|30988.21
06:44:31|30988.21
06:44:31|30988.21
06:44:33|30988.13
06:44:34|30988.78
06:44:35|30983.2
06:44:35|30983.19
06:44:36|30977.32
06:44:37|30974.4
06:44:38|30975.51
06:44:40|30966.84
06:44:41|30971.49
06:44:41|30985.33
06:44:43|30986.88
06:44:43|30990.25
06:44:45|30990.24
06:44:46|30990.24
06:44:47|30990.2
06:44:48|30980.09
06:44:49|30974.01
06:44:49|30971.45
06:44:50|30976.1
06:44:51|30976.1
06:44:53|30976.1
06:44:53|30980.74
06:44:55|30980.1
06:44:56|30980.09
06:44:57|30976.1
06:44:57|30970.44
06:44:59|30970.7
06:44:59|30973.83
06:45:00|30977.16
06:45:01|30981.73
06:45:02|30981.35
06:45:04|30963.
06:45:06|30957.82
06:45:07|30958.19
06:45:08|30959.84
06:45:08|30955.98
06:45:09|30950.01
06:45:11|30950.
06:45:12|30945.72
06:45:13|30944.16
06:45:13|30937.75
06:45:15|30939.51
06:45:16|30935.65
06:45:17|30935.54
06:45:18|30935.54
06:45:19|30935.53
06:45:20|30930.45
06:45:21|30930.46
06:45:22|30923.27
06:45:23|30921.46
06:45:24|30920.93
06:45:25|30920.23
06:45:26|30918.99
06:45:27|30918.36
06:45:28|30914.28
06:45:29|30914.22
06:45:30|30912.68
06:45:31|30902.26
06:45:32|30885.63
06:45:33|30894.47
06:45:34|30894.74
06:45:35|30906.04
06:45:36|30906.07
06:45:37|30906.07
06:45:38|30896.02
06:45:39|30885.1
06:45:40|30887.56
06:45:41|30883.71
06:45:42|30884.08
06:45:43|30884.08
06:45:44|30877.52
06:45:45|30878.07
06:45:46|30879.61
06:45:47|30891.84
06:45:48|30892.17
06:45:49|30887.
06:45:50|30887.
06:45:51|30897.
06:45:52|30894.43
06:45:53|30896.81
06:45:54|30896.8
06:45:55|30892.86
06:45:56|30891.27
06:45:57|30887.45
06:45:58|30887.82
06:45:59|30892.07
06:46:00|30887.01
06:46:01|30888.
06:46:02|30899.75
06:46:03|30901.47
06:46:05|30909.03
06:46:06|30937.88
06:46:08|30939.01
06:46:08|30929.55
06:46:10|30924.93
06:46:12|30916.42
06:46:13|30913.43
06:46:14|30911.8
06:46:15|30914.81
06:46:16|30916.5
06:46:17|30923.59
06:46:18|30925.53
06:46:19|30929.79
06:46:21|30939.08
06:46:21|30939.08
06:46:22|30939.08
06:46:23|30943.73
06:46:25|30950.58
06:46:25|30954.48
06:46:27|30945.94
06:46:28|30946.8
06:46:29|30940.2
06:46:30|30939.08
06:46:31|30928.56
06:46:31|30920.
06:46:32|30921.19
06:46:34|30921.19
06:46:35|30925.81
06:46:36|30925.81
06:46:37|30918.63
06:46:38|30924.61
06:46:39|30923.22
06:46:40|30925.82
06:46:41|30925.82
06:46:42|30925.82
06:46:42|30929.14
06:46:44|30925.86
06:46:45|30918.5
06:46:45|30916.96
06:46:47|30919.04
06:46:48|30919.03
06:46:49|30919.03
06:46:50|30919.03
06:46:51|30919.04
06:46:52|30919.04
06:46:53|30919.04
06:46:54|30919.04
06:46:55|30921.22
06:46:56|30921.22
06:46:57|30921.22
06:46:57|30921.22
06:46:59|30921.22
06:46:59|30921.22
06:47:00|30921.22
06:47:01|30912.35
06:47:02|30909.37
06:47:04|30910.94
06:47:04|30912.2
06:47:07|30910.08
06:47:08|30916.35
06:47:10|30916.36
06:47:10|30916.36
06:47:12|30916.73
06:47:13|30919.96
06:47:14|30913.83
06:47:15|30913.36
06:47:16|30912.34
06:47:17|30912.35
06:47:18|30905.39
06:47:18|30902.26
06:47:20|30895.67
06:47:21|30895.42
06:47:22|30900.04
06:47:23|30904.98
06:47:24|30912.35
06:47:25|30918.47
06:47:26|30908.61
06:47:27|30913.84
06:47:28|30912.29
06:47:29|30906.19
06:47:30|30906.2
06:47:32|30909.15
06:47:32|30912.29
06:47:33|30924.5
06:47:35|30928.27
06:47:36|30929.95
06:47:37|30929.96
06:47:38|30925.32
06:47:39|30923.08
06:47:40|30917.2
06:47:41|30917.19
06:47:42|30921.13
06:47:43|30918.71
06:47:43|30918.71
06:47:45|30916.8
06:47:46|30911.16
06:47:47|30908.96
06:47:47|30908.96
06:47:49|30903.57
06:47:50|30900.02
06:47:51|30895.92
06:47:52|30903.99
06:47:53|30909.2
06:47:53|30899.61
06:47:54|30896.56
06:47:56|30896.56
06:47:57|30913.78
06:47:58|30901.18
06:47:58|30899.27
06:48:00|30899.27
06:48:01|30895.
06:48:02|30894.44
06:48:03|30892.58
06:48:04|30891.11
06:48:05|30902.6
06:48:06|30899.7
06:48:08|30898.16
06:48:09|30898.32
06:48:10|30901.42
06:48:12|30896.23
06:48:12|30898.34
06:48:14|30885.32
06:48:14|30883.
06:48:16|30875.79
06:48:17|30879.94
06:48:18|30880.32
06:48:19|30883.08
06:48:20|30887.39
06:48:21|30888.89
06:48:22|30887.84
06:48:24|30881.25
06:48:24|30884.89
06:48:25|30883.35
06:48:26|30881.49
06:48:27|30881.49
06:48:28|30874.33
06:48:29|30873.
06:48:30|30873.
06:48:31|30873.
06:48:32|30875.29
06:48:33|30874.1
06:48:34|30866.22
06:48:35|30856.81
06:48:36|30858.43
06:48:37|30861.57
06:48:38|30860.02
06:48:39|30878.11
06:48:40|30872.81
06:48:41|30864.52
06:48:42|30855.84
06:48:43|30855.84
06:48:44|30855.84
06:48:45|30852.87
06:48:46|30849.99
06:48:47|30849.99
06:48:48|30846.99
06:48:49|30842.99
06:48:50|30840.15
06:48:51|30829.98
06:48:52|30825.81
06:48:53|30826.19
06:48:54|30826.6
06:48:55|30842.63
06:48:56|30828.39
06:48:57|30826.97
06:48:58|30833.44
06:48:59|30842.51
06:49:00|30832.57
06:49:01|30843.95
06:49:02|30831.83
06:49:03|30837.04
06:49:04|30837.42
06:49:05|30846.71
06:49:07|30847.43
06:49:09|30848.07
06:49:09|30842.86
06:49:10|30845.99
06:49:11|30842.84
06:49:12|30837.45
06:49:14|30837.82
06:49:16|30839.73
06:49:17|30837.45
06:49:18|30831.76
06:49:18|30829.26
06:49:20|30828.69
06:49:21|30823.43
06:49:22|30819.48
06:49:23|30822.53
06:49:25|30812.2
06:49:25|30809.84
06:49:26|30798.56
06:49:27|30788.99
06:49:29|30787.07
06:49:30|30798.22
06:49:31|30800.63
06:49:33|30791.14
06:49:34|30787.02
06:49:35|30785.59
06:49:36|30783.8
06:49:37|30777.6
06:49:37|30773.45
06:49:38|30764.27
06:49:40|30749.23
06:49:40|30747.16
06:49:41|30739.67
06:49:43|30740.04
06:49:43|30739.68
06:49:44|30763.96
06:49:45|30755.49
06:49:47|30756.11
06:49:48|30748.27
06:49:49|30736.86
06:49:49|30770.41
06:49:51|30739.69
06:49:52|30736.67
06:49:52|30733.01
06:49:53|30733.01
06:49:54|30726.98
06:49:56|30715.38
06:49:57|30717.91
06:49:58|30718.29
06:49:59|30730.86
06:50:00|30740.8
06:50:01|30747.01
06:50:02|30752.09
06:50:03|30754.53
06:50:04|30754.53
06:50:05|30754.52
06:50:07|30754.53
06:50:08|30749.72
06:50:10|30753.86
06:50:11|30746.01
06:50:12|30745.99
06:50:13|30749.57
06:50:14|30762.04
06:50:16|30767.75
06:50:16|30772.92
06:50:18|30766.44
06:50:19|30773.44
06:50:20|30770.89
06:50:21|30764.69
06:50:22|30764.09
06:50:23|30767.77
06:50:24|30776.98
06:50:25|30777.48
06:50:26|30768.77
06:50:28|30785.87
06:50:29|30794.32
06:50:30|30789.2
06:50:30|30808.3
06:50:32|30815.35
06:50:33|30822.56
06:50:33|30825.95
06:50:34|30831.49
06:50:36|30823.75
06:50:37|30833.32
06:50:37|30826.48
06:50:39|30815.7
06:50:39|30819.11
06:50:40|30805.31
06:50:42|30793.54
06:50:43|30798.15
06:50:44|30798.45
06:50:45|30798.46
06:50:46|30805.69
06:50:47|30823.74
06:50:48|30823.37
06:50:49|30816.57
06:50:50|30816.57
06:50:51|30816.57
06:50:52|30816.57
06:50:53|30807.93
06:50:54|30797.62
06:50:55|30796.81
06:50:56|30797.48
06:50:57|30795.65
06:50:59|30786.01
06:50:59|30785.58
06:51:00|30785.58
06:51:02|30785.58
06:51:02|30781.81
06:51:03|30776.93
06:51:04|30781.55
06:51:06|30785.95
06:51:06|30794.7
06:51:07|30794.69
06:51:09|30806.59
06:51:11|30806.99
06:51:12|30816.56
06:51:13|30818.83
06:51:15|30820.
06:51:16|30819.22
06:51:17|30816.07
06:51:18|30809.4
06:51:19|30797.61
06:51:20|30797.6
06:51:21|30797.6
06:51:22|30797.59
06:51:23|30797.59
06:51:24|30779.01
06:51:26|30761.16
06:51:26|30761.94
06:51:28|30766.77
06:51:29|30752.07
06:51:30|30757.42
06:51:31|30757.43
06:51:32|30757.42
06:51:32|30750.02
06:51:34|30750.02
06:51:35|30748.94
06:51:36|30744.5
06:51:36|30739.52
06:51:38|30733.07
06:51:39|30734.57
06:51:40|30733.01
06:51:40|30724.85
06:51:41|30723.75
06:51:42|30737.69
06:51:43|30739.23
06:51:45|30723.01
06:51:46|30725.69
06:51:47|30730.78
06:51:48|30733.73
06:51:49|30737.91
06:51:50|30739.24
06:51:52|30760.47
06:51:52|30760.47
06:51:54|30756.79
06:51:54|30756.8
06:51:55|30756.8
06:51:56|30756.43
06:51:58|30748.08
06:51:58|30738.82
06:51:59|30738.24
06:52:00|30741.33
06:52:02|30738.19
06:52:02|30735.01
06:52:04|30735.02
06:52:04|30735.02
06:52:05|30732.73
06:52:07|30734.96
06:52:08|30732.74
06:52:08|30741.33
06:52:10|30733.43
06:52:12|30723.
06:52:13|30723.
06:52:14|30720.91
06:52:15|30723.4
06:52:17|30733.09
06:52:18|30733.05
06:52:19|30733.09
06:52:20|30733.08
06:52:21|30730.42
06:52:22|30723.43
06:52:23|30723.42
06:52:25|30723.44
06:52:25|30723.43
06:52:26|30723.43
06:52:27|30700.01
06:52:28|30707.31
06:52:29|30708.86
06:52:31|30708.85
06:52:32|30713.97
06:52:32|30709.36
06:52:33|30713.96
06:52:35|30725.24
06:52:35|30719.07
06:52:37|30714.48
06:52:38|30716.01
06:52:39|30723.23
06:52:40|30728.86
06:52:41|30731.22
06:52:42|30725.83
06:52:43|30731.23
06:52:44|30732.97
06:52:45|30739.73
06:52:46|30738.18
06:52:47|30729.88
06:52:48|30720.77
06:52:49|30718.88
06:52:50|30720.4
06:52:51|30720.4
06:52:52|30719.23
06:52:53|30718.88
06:52:54|30715.3
06:52:55|30715.31
06:52:56|30708.85
06:52:57|30706.15
06:52:58|30706.15
06:52:59|30703.01
06:53:00|30704.6
06:53:01|30703.
06:53:02|30682.43
06:53:03|30675.68
06:53:04|30671.43
06:53:06|30690.91
06:53:06|30688.05
06:53:07|30683.02
06:53:08|30686.3
06:53:10|30684.22
06:53:11|30689.71
06:53:12|30689.71
06:53:14|30686.61
06:53:15|30675.99
06:53:17|30673.12
06:53:18|30673.12
06:53:19|30668.39
06:53:20|30668.39
06:53:21|30667.72
06:53:22|30671.75
06:53:23|30672.19
06:53:24|30677.3
06:53:25|30680.41
06:53:26|30680.41
06:53:27|30670.1
06:53:28|30670.19
06:53:29|30668.37
06:53:31|30662.8
06:53:32|30654.85
06:53:32|30652.38
06:53:33|30652.36
06:53:35|30655.39
06:53:36|30661.95
06:53:37|30658.07
06:53:38|30658.08
06:53:39|30658.12
06:53:39|30673.34
06:53:41|30685.99
06:53:41|30686.03
06:53:43|30686.63
06:53:44|30690.09
06:53:45|30686.01
06:53:47|30676.26
06:53:48|30684.53
06:53:48|30679.1
06:53:49|30683.2
06:53:50|30676.27
06:53:51|30676.26
06:53:53|30681.89
06:53:53|30686.5
06:53:55|30692.45
06:53:56|30696.48
06:53:56|30688.11
06:53:57|30686.08
06:53:59|30681.22
06:54:00|30679.22
06:54:01|30688.62
06:54:01|30684.74
06:54:02|30684.74
06:54:03|30684.74
06:54:04|30684.74
06:54:05|30697.32
06:54:06|30690.4
06:54:08|30697.34
06:54:08|30691.14
06:54:10|30685.54
06:54:11|30699.7
06:54:12|30686.16
06:54:14|30686.15
06:54:15|30676.15
06:54:17|30666.01
06:54:18|30666.38
06:54:19|30666.38
06:54:19|30666.38
06:54:21|30663.7
06:54:22|30663.7
06:54:23|30659.33
06:54:24|30655.28
06:54:25|30655.66
06:54:27|30659.29
06:54:28|30663.02
06:54:29|30666.53
06:54:30|30666.53
06:54:31|30670.99
06:54:32|30678.73
06:54:33|30684.19
06:54:33|30684.19
06:54:35|30675.22
06:54:36|30680.99
06:54:36|30677.88
06:54:38|30672.48
06:54:38|30675.31
06:54:40|30679.56
06:54:40|30677.15
06:54:42|30676.69
06:54:43|30678.37
06:54:43|30672.35
06:54:44|30667.9
06:54:46|30671.92
06:54:46|30671.92
06:54:48|30678.3
06:54:49|30677.32
06:54:49|30677.32
06:54:51|30684.44
06:54:51|30683.85
06:54:52|30686.09
06:54:54|30685.22
06:54:54|30680.31
06:54:56|30680.31
06:54:57|30675.48
06:54:58|30675.44
06:54:58|30671.3
06:55:00|30668.01
06:55:01|30668.01
06:55:02|30668.38
06:55:03|30672.6
06:55:04|30672.61
06:55:05|30672.61
06:55:06|30672.6
06:55:07|30672.6
06:55:08|30672.6
06:55:09|30672.61
06:55:10|30672.61
06:55:11|30672.64
06:55:12|30674.19
06:55:14|30672.79
06:55:15|30672.78
06:55:16|30671.35
06:55:17|30669.79
06:55:18|30668.
06:55:19|30665.57
06:55:20|30665.47
06:55:22|30663.44
06:55:23|30663.42
06:55:24|30653.01
06:55:25|30655.63
06:55:26|30650.01
06:55:27|30659.8
06:55:28|30655.22
06:55:29|30658.01
06:55:30|30651.88
06:55:31|30656.47
06:55:32|30656.47
06:55:33|30655.73
06:55:34|30650.32
06:55:35|30651.88
06:55:36|30652.64
06:55:37|30651.88
06:55:38|30645.52
06:55:39|30643.98
06:55:40|30645.89
06:55:41|30650.64
06:55:42|30650.64
06:55:43|30646.2
06:55:44|30643.14
06:55:45|30638.01
06:55:46|30632.1
06:55:47|30635.
06:55:48|30635.38
06:55:49|30642.73
06:55:50|30642.73
06:55:51|30634.25
06:55:52|30632.7
06:55:53|30634.02
06:55:54|30632.7
06:55:55|30632.69
06:55:56|30632.69
06:55:57|30629.46
06:55:59|30623.8
06:56:00|30620.67
06:56:00|30636.57
06:56:01|30592.97
06:56:02|30592.
06:56:04|30596.48
06:56:04|30592.46
06:56:06|30593.39
06:56:06|30601.77
06:56:08|30613.74
06:56:08|30609.13
06:56:10|30619.29
06:56:11|30619.29
06:56:12|30624.23
06:56:13|30603.82
06:56:15|30580.84
06:56:15|30576.1
06:56:16|30575.07
06:56:18|30570.77
06:56:19|30576.73
06:56:20|30591.19
06:56:21|30579.82
06:56:22|30582.38
06:56:24|30594.81
06:56:24|30594.6
06:56:25|30594.6
06:56:26|30586.41
06:56:27|30570.02
06:56:28|30581.92
06:56:29|30583.67
06:56:30|30588.49
06:56:32|30575.18
06:56:33|30577.46
06:56:34|30579.42
06:56:36|30583.99
06:56:36|30578.25
06:56:37|30576.69
06:56:38|30576.68
06:56:39|30571.5
06:56:40|30573.96
06:56:41|30573.96
06:56:42|30570.71
06:56:43|30567.19
06:56:44|30578.45
06:56:45|30570.22
06:56:46|30570.21
06:56:47|30568.68
06:56:48|30567.2
06:56:49|30571.78
06:56:50|30567.56
06:56:51|30578.41
06:56:52|30579.3
06:56:53|30578.97
06:56:54|30578.96
06:56:55|30578.96
06:56:56|30580.
06:56:57|30584.25
06:56:58|30579.67
06:56:59|30580.56
06:57:00|30542.38
06:57:01|30535.03
06:57:02|30537.74
06:57:03|30537.11
06:57:04|30540.88
06:57:05|30523.72
06:57:06|30518.7
06:57:07|30517.96
06:57:08|30515.21
06:57:09|30510.
06:57:10|30513.82
06:57:11|30507.7
06:57:13|30517.27
06:57:14|30508.73
06:57:16|30503.67
06:57:16|30503.43
06:57:18|30478.99
06:57:19|30490.5
06:57:20|30491.83
06:57:22|30486.23
06:57:23|30481.36
06:57:25|30472.44
06:57:26|30445.
06:57:27|30449.31
06:57:28|30450.11
06:57:29|30450.6
06:57:30|30467.56
06:57:31|30473.56
06:57:32|30476.17
06:57:33|30479.02
06:57:34|30479.02
06:57:35|30486.23
06:57:36|30478.23
06:57:37|30474.38
06:57:38|30463.35
06:57:39|30458.82
06:57:40|30458.81
06:57:40|30446.27
06:57:42|30442.41
06:57:43|30439.09
06:57:44|30449.91
06:57:45|30441.78
06:57:46|30445.45
06:57:46|30441.69
06:57:48|30441.7
06:57:49|30451.52
06:57:49|30472.31
06:57:51|30502.92
06:57:52|30478.72
06:57:53|30477.13
06:57:54|30488.49
06:57:55|30502.05
06:57:56|30491.53
06:57:57|30481.84
06:57:58|30480.33
06:57:59|30485.71
06:58:00|30488.8
06:58:00|30492.04
06:58:02|30492.04
06:58:03|30508.65
06:58:04|30504.89
06:58:05|30493.66
06:58:05|30506.9
06:58:07|30502.13
06:58:08|30508.43
06:58:09|30508.42
06:58:09|30499.99
06:58:10|30476.54
06:58:11|30470.63
06:58:13|30480.35
06:58:14|30480.33
06:58:15|30479.05
06:58:17|30480.29
06:58:18|30478.55
06:58:19|30477.23
06:58:20|30477.22
06:58:20|30470.2
06:58:23|30451.68
06:58:23|30454.53
06:58:24|30450.39
06:58:25|30441.84
06:58:26|30439.59
06:58:27|30434.65
06:58:28|30428.43
06:58:29|30439.1
06:58:30|30424.41
06:58:31|30429.84
06:58:32|30420.66
06:58:33|30416.72
06:58:34|30419.46
06:58:35|30418.24
06:58:37|30417.41
06:58:38|30416.44
06:58:39|30411.77
06:58:40|30424.48
06:58:40|30423.94
06:58:42|30420.68
06:58:43|30425.94
06:58:44|30416.72
06:58:45|30416.72
06:58:46|30413.01
06:58:47|30421.67
06:58:48|30404.48
06:58:50|30401.58
06:58:50|30402.06
06:58:51|30395.48
06:58:52|30394.07
06:58:53|30385.6
06:58:54|30380.31
06:58:55|30383.41
06:58:56|30380.08
06:58:57|30374.01
06:58:58|30378.53
06:58:59|30377.01
06:59:00|30373.26
06:59:01|30371.67
06:59:02|30366.62
06:59:04|30372.73
06:59:05|30365.44
06:59:06|30360.87
06:59:07|30362.66
06:59:08|30361.14
06:59:09|30356.37
06:59:10|30361.
06:59:10|30357.54
06:59:12|30357.54
06:59:12|30357.27
06:59:14|30355.42
06:59:15|30355.27
06:59:16|30353.55
06:59:18|30355.26
06:59:18|30353.35
06:59:19|30361.77
06:59:20|30398.98
06:59:21|30390.33
06:59:22|30386.3
06:59:23|30401.91
06:59:25|30410.58
06:59:26|30412.75
06:59:27|30424.93
06:59:28|30429.29
06:59:29|30432.89
06:59:31|30446.35
06:59:31|30450.88
06:59:32|30437.02
06:59:33|30446.34
06:59:34|30448.42
06:59:35|30453.57
06:59:36|30441.63
06:59:37|30449.08
06:59:39|30444.07
06:59:40|30445.59
06:59:41|30453.11
06:59:42|30447.42
06:59:42|30450.82
06:59:44|30447.45
06:59:45|30446.71
06:59:46|30451.33
06:59:47|30458.9
06:59:48|30467.46
06:59:48|30473.91
06:59:50|30468.46
06:59:51|30468.46
06:59:51|30456.58
06:59:53|30463.99
06:59:54|30464.22
06:59:55|30477.98
06:59:56|30478.14
06:59:57|30487.5
06:59:57|30489.02
06:59:59|30489.04
07:00:00|30489.04
07:00:01|30489.04
07:00:01|30490.28
07:00:03|30497.23
07:00:03|30511.97
07:00:05|30503.82
07:00:06|30501.85
07:00:08|30496.54
07:00:08|30502.01
07:00:09|30496.54
07:00:10|30496.39
07:00:11|30476.
07:00:12|30478.86
07:00:13|30475.73
07:00:14|30466.15
07:00:15|30462.14
07:00:17|30467.05
07:00:18|30468.97
07:00:19|30464.25
07:00:20|30466.82
07:00:21|30463.04
07:00:23|30447.46
07:00:23|30450.53
07:00:24|30450.57
07:00:26|30447.45
07:00:26|30442.37
07:00:28|30434.64
07:00:30|30428.6
07:00:30|30426.87
07:00:32|30421.62
07:00:32|30421.02
07:00:34|30413.71
07:00:35|30411.12
07:00:36|30413.71
07:00:37|30409.25
07:00:38|30410.21
07:00:39|30403.51
07:00:40|30398.29
07:00:42|30404.06
07:00:42|30411.1
07:00:44|30410.75
07:00:45|30401.72
07:00:46|30404.16
07:00:47|30400.05
07:00:48|30403.41
07:00:48|30396.51
07:00:50|30400.46
07:00:50|30404.9
07:00:52|30407.01
07:00:53|30410.24
07:00:54|30406.94
07:00:55|30406.95
07:00:56|30402.58
07:00:57|30400.05
07:00:58|30400.
07:00:59|30400.
07:01:00|30403.36
07:01:00|30409.5
07:01:02|30401.01
07:01:02|30406.54
07:01:04|30422.4
07:01:05|30420.87
07:01:06|30428.3
07:01:07|30421.67
07:01:07|30425.04
07:01:09|30430.12
07:01:09|30429.81
07:01:11|30430.36
07:01:12|30430.38
07:01:13|30434.73
07:01:14|30434.52
07:01:14|30442.63
07:01:16|30444.17
07:01:17|30438.96
07:01:19|30431.39
07:01:19|30437.6
07:01:21|30419.57
07:01:23|30436.24
07:01:23|30441.5
07:01:24|30441.14
07:01:25|30444.18
07:01:26|30444.18
07:01:27|30447.74
07:01:28|30445.43
07:01:30|30435.92
07:01:31|30430.57
07:01:31|30427.7
07:01:32|30422.3
07:01:34|30427.73
07:01:35|30421.25
07:01:36|30435.3
07:01:37|30438.71
07:01:38|30446.02
07:01:39|30453.44
07:01:40|30459.68
07:01:41|30456.14
07:01:41|30460.87
07:01:43|30452.49
07:01:44|30457.82
07:01:45|30460.86
07:01:46|30452.49
07:01:47|30450.95
07:01:48|30442.96
07:01:49|30450.95
07:01:50|30447.97
07:01:51|30447.57
07:01:52|30460.66
07:01:53|30452.17
07:01:54|30456.75
07:01:55|30450.95
07:01:56|30447.33
07:01:56|30455.32
07:01:58|30454.89
07:01:59|30463.3
07:02:00|30461.02
07:02:01|30451.91
07:02:02|30436.14
07:02:03|30430.09
07:02:03|30414.67
07:02:05|30408.96
07:02:06|30397.36
07:02:07|30393.5
07:02:08|30390.83
07:02:09|30381.87
07:02:10|30382.55
07:02:11|30380.
07:02:12|30378.98
07:02:13|30375.38
07:02:14|30393.63
07:02:15|30411.13
07:02:16|30408.52
07:02:17|30410.45
07:02:18|30406.68
07:02:20|30391.2
07:02:20|30392.73
07:02:22|30375.42
07:02:23|30378.53
07:02:25|30370.35
07:02:26|30381.32
07:02:27|30384.52
07:02:28|30383.91
07:02:29|30391.86
07:02:29|30408.02
07:02:31|30409.55
07:02:32|30392.53
07:02:33|30382.21
07:02:34|30380.69
07:02:35|30375.87
07:02:36|30376.47
07:02:37|30388.83
07:02:38|30391.01
07:02:39|30397.7
07:02:40|30399.64
07:02:41|30395.15
07:02:42|30402.32
07:02:43|30393.65
07:02:44|30404.33
07:02:46|30410.83
07:02:47|30415.96
07:02:48|30415.96
07:02:49|30417.36
07:02:50|30416.44
07:02:50|30410.25
07:02:51|30410.26
07:02:53|30421.92
07:02:54|30408.57
07:02:55|30407.1
07:02:56|30407.09
07:02:56|30411.65
07:02:58|30414.72
07:02:59|30416.24
07:02:59|30417.51
07:03:00|30429.27
07:03:01|30423.05
07:03:02|30423.04
07:03:03|30423.52
07:03:04|30435.51
07:03:05|30430.7
07:03:06|30430.66
07:03:08|30434.02
07:03:09|30430.28
07:03:09|30427.68
07:03:11|30427.67
07:03:12|30433.74
07:03:13|30433.69
07:03:14|30437.94
07:03:15|30436.72
07:03:15|30439.71
07:03:16|30440.13
07:03:17|30445.44
07:03:19|30460.02
07:03:21|30455.47
07:03:22|30458.92
07:03:24|30456.95
07:03:24|30457.36
07:03:26|30466.77
07:03:28|30467.29
07:03:29|30464.24
07:03:30|30457.46
07:03:31|30459.57
07:03:32|30460.21
07:03:33|30450.68
07:03:34|30468.83
07:03:35|30479.4
07:03:36|30479.7
07:03:38|30482.46
07:03:39|30482.46
07:03:40|30490.82
07:03:40|30490.83
07:03:42|30497.24
07:03:42|30497.24
07:03:44|30497.69
07:03:45|30499.98
07:03:46|30496.84
07:03:47|30499.92
07:03:48|30506.42
07:03:48|30510.74
07:03:49|30520.37
07:03:51|30529.25
07:03:52|30527.3
07:03:53|30531.52
07:03:54|30537.78
07:03:55|30559.67
07:03:55|30559.65
07:03:56|30570.85
07:03:58|30572.46
07:03:58|30571.15
07:03:59|30578.92
07:04:01|30592.29
07:04:02|30599.99
07:04:02|30619.72
07:04:04|30613.77
07:04:05|30602.94
07:04:06|30599.66
07:04:07|30585.03
07:04:07|30580.74
07:04:09|30603.13
07:04:09|30606.62
07:04:10|30612.3
07:04:11|30621.38
07:04:13|30612.26
07:04:13|30611.74
07:04:14|30616.34
07:04:16|30625.
07:04:17|30622.25
07:04:18|30624.58
07:04:18|30627.78
07:04:20|30625.56
07:04:22|30619.63
07:04:22|30613.22
07:04:24|30580.09
07:04:25|30586.02
07:04:27|30595.6
07:04:28|30588.68
07:04:29|30578.59
07:04:30|30577.84
07:04:31|30568.98
07:04:32|30560.11
07:04:33|30567.43
07:04:34|30568.99
07:04:35|30564.4
07:04:36|30568.67
07:04:37|30568.68
07:04:38|30569.27
07:04:39|30572.49
07:04:40|30567.56
07:04:41|30602.45
07:04:43|30620.19
07:04:43|30620.52
07:04:44|30629.67
07:04:46|30632.89
07:04:46|30626.25
07:04:48|30637.11
07:04:48|30635.77
07:04:49|30634.24
07:04:50|30624.6
07:04:52|30635.66
07:04:53|30633.29
07:04:53|30634.83
07:04:55|30639.39
07:04:56|30639.79
07:04:57|30636.35
07:04:58|30620.95
07:04:59|30620.21
07:05:00|30625.96
07:05:01|30624.07
07:05:02|30615.79
07:05:03|30613.42
07:05:04|30603.08
07:05:06|30600.91
07:05:06|30609.62
07:05:07|30604.96
07:05:09|30603.32
07:05:09|30620.47
07:05:11|30620.47
07:05:11|30608.24
07:05:12|30615.75
07:05:13|30601.33
07:05:14|30602.89
07:05:15|30599.73
07:05:16|30593.24
07:05:17|30590.67
07:05:19|30598.02
07:05:20|30598.12
07:05:22|30602.83
07:05:23|30603.5
07:05:25|30603.53
07:05:26|30601.24
07:05:27|30600.31
07:05:28|30606.23
07:05:29|30604.66
07:05:30|30583.07
07:05:31|30575.66
07:05:33|30586.6
07:05:34|30588.63
07:05:34|30581.18
07:05:35|30584.03
07:05:36|30576.62
07:05:37|30575.41
07:05:39|30572.12
07:05:39|30572.07
07:05:41|30566.85
07:05:41|30560.
07:05:43|30560.
07:05:43|30559.99
07:05:45|30557.37
07:05:46|30542.66
07:05:47|30539.97
07:05:48|30526.16
07:05:49|30515.3
07:05:50|30509.32
07:05:51|30501.01
07:05:52|30505.63
07:05:53|30498.33
07:05:54|30497.24
07:05:55|30495.47
07:05:56|30490.01
07:05:57|30485.23
07:05:58|30462.5
07:05:59|30466.65
07:06:00|30466.05
07:06:01|30459.01
07:06:02|30440.57
07:06:03|30445.77
07:06:04|30458.13
07:06:05|30460.76
07:06:06|30449.73
07:06:07|30455.35
07:06:08|30456.2
07:06:09|30439.54
07:06:10|30450.38
07:06:11|30426.44
07:06:12|30432.29
07:06:14|30422.21
07:06:14|30411.82
07:06:16|30411.82
07:06:17|30399.11
07:06:18|30400.37
07:06:19|30410.25
07:06:20|30406.64
07:06:21|30450.04
07:06:22|30440.42
07:06:24|30438.42
07:06:25|30432.22
07:06:26|30423.12
07:06:27|30413.26
07:06:28|30421.3
07:06:29|30421.3
07:06:30|30435.64
07:06:31|30436.78
07:06:32|30436.78
07:06:33|30449.48
07:06:34|30454.99
07:06:35|30459.35
07:06:36|30450.44
07:06:38|30452.26
07:06:39|30427.23
07:06:39|30420.72
07:06:40|30410.26
07:06:41|30407.35
07:06:42|30412.27
07:06:44|30410.75
07:06:45|30420.71
07:06:46|30421.31
07:06:47|30420.71
07:06:48|30421.68
07:06:49|30414.68
07:06:50|30393.38
07:06:51|30394.42
07:06:52|30396.57
07:06:53|30397.37
07:06:54|30394.34
07:06:55|30394.34
07:06:56|30393.03
07:06:57|30388.48
07:06:58|30386.14
07:06:59|30383.09
07:07:01|30372.16
07:07:01|30373.75
07:07:03|30378.78
07:07:03|30399.21
07:07:05|30401.76
07:07:05|30415.41
07:07:06|30391.06
07:07:07|30390.75
07:07:09|30382.9
07:07:09|30380.69
07:07:10|30388.43
07:07:11|30401.39
07:07:13|30410.24
07:07:13|30410.24
07:07:14|30410.25
07:07:16|30399.56
07:07:16|30389.22
07:07:17|30391.86
07:07:19|30368.
07:07:19|30363.53
07:07:20|30356.18
07:07:22|30358.6
07:07:24|30357.15
07:07:25|30360.2
07:07:26|30360.19
07:07:27|30359.
07:07:29|30346.46
07:07:30|30342.49
07:07:31|30338.
07:07:32|30335.
07:07:33|30324.04
07:07:34|30325.14
07:07:35|30326.86
07:07:36|30349.62
07:07:36|30354.37
07:07:38|30345.95
07:07:39|30349.2
07:07:40|30336.82
07:07:41|30341.24
07:07:42|30349.7
07:07:43|30336.95
07:07:44|30337.9
07:07:45|30343.15
07:07:46|30343.09
07:07:47|30339.33
07:07:48|30302.28
07:07:49|30326.31
07:07:50|30312.61
07:07:51|30314.42
07:07:52|30309.36
07:07:53|30300.
07:07:54|30293.17
07:07:55|30293.04
07:07:56|30287.04
07:07:57|30291.24
07:07:58|30280.
07:07:59|30274.
07:08:00|30275.01
07:08:01|30283.57
07:08:02|30275.34
07:08:03|30283.58
07:08:04|30278.54
07:08:05|30281.09
07:08:06|30278.69
07:08:07|30287.84
07:08:08|30275.71
07:08:09|30276.52
07:08:10|30299.99
07:08:11|30299.99
07:08:12|30309.39
07:08:13|30311.99
07:08:14|30316.25
07:08:15|30325.47
07:08:16|30318.1
07:08:17|30323.01
07:08:18|30318.08
07:08:19|30320.06
07:08:20|30311.5
07:08:21|30318.89
07:08:22|30312.75
07:08:24|30314.27
07:08:25|30316.06
07:08:27|30318.08
07:08:28|30318.08
07:08:29|30309.39
07:08:30|30316.64
07:08:32|30320.46
07:08:32|30332.17
07:08:34|30332.19
07:08:35|30329.63
07:08:36|30330.66
07:08:37|30336.16
07:08:39|30329.1
07:08:40|30330.95
07:08:41|30330.94
07:08:41|30333.42
07:08:43|30334.59
07:08:44|30336.15
07:08:45|30342.54
07:08:45|30339.59
07:08:47|30333.43
07:08:47|30324.17
07:08:48|30322.88
07:08:49|30318.
07:08:51|30313.11
07:08:52|30325.13
07:08:52|30332.18
07:08:54|30332.18
07:08:55|30341.7
07:08:56|30344.04
07:08:57|30339.49
07:08:58|30337.
07:08:59|30337.
07:09:00|30329.93
07:09:01|30317.83
07:09:02|30315.31
07:09:03|30323.74
07:09:04|30318.01
07:09:04|30320.37
07:09:06|30335.27
07:09:07|30335.27
07:09:08|30314.65
07:09:09|30314.64
07:09:10|30314.64
07:09:11|30308.01
07:09:12|30300.
07:09:13|30307.75
07:09:14|30303.21
07:09:15|30300.44
07:09:15|30306.63
07:09:17|30290.14
07:09:17|30292.48
07:09:18|30283.83
07:09:20|30287.85
07:09:21|30292.88
07:09:21|30296.35
07:09:23|30291.32
07:09:24|30315.05
07:09:26|30304.75
07:09:27|30310.6
07:09:29|30303.94
07:09:30|30302.33
07:09:30|30296.46
07:09:32|30297.92
07:09:32|30293.91
07:09:34|30301.
07:09:35|30313.8
07:09:36|30313.76
07:09:36|30308.09
07:09:38|30301.39
07:09:39|30299.87
07:09:40|30308.17
07:09:41|30308.77
07:09:43|30329.45
07:09:44|30320.44
07:09:46|30316.87
07:09:46|30327.99
07:09:47|30330.27
07:09:48|30334.39
07:09:49|30336.99
07:09:50|30334.4
07:09:51|30338.99
07:09:52|30334.43
07:09:53|30338.12
07:09:54|30339.81
07:09:55|30355.42
07:09:56|30342.31
07:09:57|30334.67
07:09:58|30339.81
07:09:59|30335.66
07:10:00|30345.75
07:10:01|30351.28
07:10:02|30346.46
07:10:03|30341.52
07:10:04|30347.98
07:10:05|30356.99
07:10:06|30350.52
07:10:07|30350.16
07:10:08|30354.17
07:10:09|30361.05
07:10:10|30357.74
07:10:11|30361.03
07:10:12|30354.82
07:10:13|30356.39
07:10:14|30357.86
07:10:15|30331.64
07:10:16|30331.64
07:10:17|30330.
07:10:18|30330.
07:10:19|30354.39
07:10:20|30365.08
07:10:21|30354.84
07:10:22|30365.71
07:10:23|30359.07
07:10:25|30376.49
07:10:26|30383.23
07:10:27|30396.52
07:10:29|30400.56
07:10:29|30405.81
07:10:30|30411.23
07:10:32|30432.75
07:10:34|30428.7
07:10:35|30434.64
07:10:35|30431.53
07:10:37|30434.21
07:10:37|30451.48
07:10:39|30460.03
07:10:40|30453.91
07:10:41|30449.29
07:10:42|30441.26
07:10:43|30436.78
07:10:44|30450.51
07:10:44|30452.82
07:10:46|30490.83
07:10:47|30472.67
07:10:48|30460.08
07:10:49|30449.55
07:10:50|30456.96
07:10:51|30466.22
07:10:52|30467.59
07:10:53|30469.3
07:10:54|30460.83
07:10:55|30453.82
07:10:56|30453.82
07:10:57|30446.35
07:10:59|30443.43
07:10:59|30439.65
07:11:00|30434.43
07:11:01|30434.43
07:11:02|30426.18
07:11:03|30432.99
07:11:04|30430.3
07:11:05|30424.61
07:11:06|30425.97
07:11:07|30413.75
07:11:08|30421.27
07:11:09|30409.15
07:11:10|30400.01
07:11:11|30403.62
07:11:12|30395.
07:11:13|30388.88
07:11:14|30388.67
07:11:15|30397.73
07:11:16|30379.2
07:11:17|30380.42
07:11:18|30372.16
07:11:19|30370.22
07:11:20|30349.4
07:11:21|30332.03
07:11:22|30335.36
07:11:23|30327.51
07:11:24|30324.76
07:11:26|30308.87
07:11:28|30292.72
07:11:29|30301.12
07:11:31|30335.37
07:11:31|30325.36
07:11:32|30342.64
07:11:34|30323.74
07:11:35|30327.26
07:11:36|30323.99
07:11:37|30313.05
07:11:38|30321.74
07:11:39|30323.74
07:11:40|30336.35
07:11:41|30323.93
07:11:42|30316.02
07:11:43|30321.98
07:11:44|30316.01
07:11:45|30307.68
07:11:46|30306.88
07:11:47|30300.75
07:11:48|30300.
07:11:49|30304.49
07:11:50|30306.53
07:11:51|30314.34
07:11:52|30337.58
07:11:52|30328.47
07:11:55|30341.41
07:11:55|30330.33
07:11:57|30348.29
07:11:58|30366.41
07:11:59|30366.41
07:12:01|30380.95
07:12:01|30392.08
07:12:02|30363.17
07:12:03|30364.1
07:12:04|30367.47
07:12:05|30368.94
07:12:06|30373.29
07:12:07|30369.95
07:12:08|30382.36
07:12:09|30386.1
07:12:10|30396.13
07:12:12|30415.24
07:12:13|30417.79
07:12:14|30427.68
07:12:14|30435.72
07:12:15|30423.13
07:12:16|30425.22
07:12:17|30416.66
07:12:19|30421.46
07:12:20|30430.14
07:12:20|30420.9
07:12:22|30416.84
07:12:23|30417.08
07:12:24|30409.37
07:12:25|30414.02
07:12:25|30429.8
07:12:28|30436.44
07:12:29|30439.32
07:12:30|30426.05
07:12:31|30420.36
07:12:32|30424.91
07:12:33|30431.18
07:12:35|30419.61
07:12:36|30406.01
07:12:36|30394.13
07:12:38|30398.02
07:12:39|30409.31
07:12:40|30384.57
07:12:41|30386.35
07:12:42|30396.2
07:12:43|30385.44
07:12:44|30385.66
07:12:45|30385.11
07:12:47|30383.1
07:12:47|30397.68
07:12:49|30405.61
07:12:50|30414.01
07:12:51|30404.9
07:12:52|30409.31
07:12:54|30413.98
07:12:54|30413.98
07:12:55|30430.
07:12:56|30430.
07:12:57|30436.24
07:12:58|30453.01
07:12:59|30450.62
07:13:00|30450.62
07:13:01|30439.86
07:13:02|30436.26
07:13:03|30439.62
07:13:04|30426.29
07:13:05|30422.23
07:13:06|30405.03
07:13:07|30404.78
07:13:08|30391.63
07:13:09|30384.56
07:13:10|30377.99
07:13:11|30378.61
07:13:12|30365.01
07:13:13|30365.01
07:13:14|30369.56
07:13:15|30389.52
07:13:16|30404.56
07:13:17|30391.82
07:13:18|30406.44
07:13:19|30396.04
07:13:20|30406.45
07:13:21|30401.04
07:13:22|30395.9
07:13:23|30399.47
07:13:24|30384.82
07:13:26|30382.05
07:13:27|30383.29
07:13:27|30378.32
07:13:29|30377.74
07:13:30|30382.28
07:13:32|30406.86
07:13:33|30416.42
07:13:34|30429.84
07:13:35|30441.2
07:13:36|30448.99
07:13:37|30444.44
07:13:39|30452.55
07:13:39|30454.55
07:13:40|30466.24
07:13:41|30470.39
07:13:42|30484.07
07:13:43|30484.07
07:13:44|30489.87
07:13:45|30494.88
07:13:46|30494.86
07:13:47|30483.84
07:13:48|30474.92
07:13:49|30466.84
07:13:50|30472.2
07:13:51|30475.64
07:13:52|30467.95
07:13:53|30460.83
07:13:54|30464.01
07:13:55|30456.72
07:13:56|30459.78
07:13:57|30464.94
07:13:59|30464.98
07:14:00|30471.73
07:14:01|30461.48
07:14:02|30455.26
07:14:02|30473.14
07:14:04|30473.13
07:14:05|30473.99
07:14:06|30483.02
07:14:07|30478.56
07:14:07|30478.14
07:14:09|30490.56
07:14:10|30515.19
07:14:11|30493.79
07:14:12|30480.72
07:14:12|30470.
07:14:14|30466.7
07:14:15|30479.39
07:14:16|30481.94
07:14:17|30481.95
07:14:17|30495.43
07:14:19|30485.08
07:14:20|30492.54
07:14:21|30491.64
07:14:21|30497.69
07:14:23|30509.14
07:14:24|30509.15
07:14:25|30511.73
07:14:26|30517.24
07:14:27|30511.59
07:14:28|30537.42
07:14:29|30528.22
07:14:31|30530.23
07:14:32|30540.92
07:14:33|30510.48
07:14:35|30485.82
07:14:35|30487.38
07:14:37|30485.59
07:14:38|30485.58
07:14:39|30490.15
07:14:40|30502.29
07:14:41|30522.
07:14:43|30529.58
07:14:43|30520.49
07:14:45|30514.15
07:14:46|30502.63
07:14:46|30500.
07:14:47|30493.21
07:14:49|30505.86
07:14:49|30490.56
07:14:50|30492.92
07:14:51|30486.62
07:14:52|30479.35
07:14:54|30478.42
07:14:55|30482.98
07:14:56|30485.16
07:14:57|30473.9
07:14:57|30470.4
07:14:59|30458.33
07:15:00|30450.93
07:15:01|30440.
07:15:02|30425.44
07:15:03|30419.23
07:15:04|30426.05
07:15:05|30426.06
07:15:05|30420.75
07:15:06|30420.8
07:15:08|30435.39
07:15:09|30430.83
07:15:10|30433.65
07:15:11|30422.35
07:15:12|30433.13
07:15:14|30443.72
07:15:15|30461.
07:15:16|30455.87
07:15:17|30457.78
07:15:18|30469.64
07:15:19|30469.63
07:15:20|30461.4
07:15:21|30443.
07:15:22|30453.94
07:15:23|30453.95
07:15:24|30462.14
07:15:25|30466.79
07:15:26|30488.01
07:15:27|30490.25
07:15:28|30506.07
07:15:29|30489.88
07:15:30|30489.87
07:15:32|30487.91
07:15:33|30487.38
07:15:34|30496.25
07:15:34|30500.46
07:15:36|30511.08
07:15:36|30510.57
07:15:38|30525.96
07:15:39|30526.16
07:15:40|30535.
07:15:41|30534.9
07:15:42|30525.82
07:15:43|30519.01
07:15:44|30528.67
07:15:45|30539.46
07:15:46|30566.6
07:15:47|30579.11
07:15:48|30584.64
07:15:49|30588.12
07:15:50|30581.59
07:15:51|30572.61
07:15:52|30599.86
07:15:54|30587.81
07:15:54|30596.
07:15:56|30580.24
07:15:56|30596.24
07:15:57|30601.61
07:15:59|30626.33
07:15:59|30622.39
07:16:01|30635.
07:16:01|30638.95
07:16:02|30632.79
07:16:04|30607.5
07:16:04|30605.6
07:16:06|30600.01
07:16:07|30571.9
07:16:07|30573.33
07:16:09|30584.98
07:16:09|30576.17
07:16:10|30576.17
07:16:11|30564.21
07:16:13|30559.38
07:16:14|30545.01
07:16:15|30542.47
07:16:16|30554.46
07:16:16|30564.35
07:16:17|30559.74
07:16:18|30549.75
07:16:19|30564.96
07:16:20|30562.83
07:16:21|30553.88
07:16:23|30562.03
07:16:23|30545.73
07:16:25|30547.73
07:16:26|30552.85
07:16:26|30557.42
07:16:28|30559.43
07:16:28|30568.87
07:16:29|30569.54
07:16:31|30561.13
07:16:33|30572.91
07:16:34|30566.14
07:16:36|30571.16
07:16:37|30579.85
07:16:38|30579.15
07:16:39|30599.99
07:16:40|30595.82
07:16:41|30606.81
07:16:41|30589.12
07:16:43|30597.72
07:16:43|30598.71
07:16:45|30590.69
07:16:46|30585.16
07:16:47|30581.24
07:16:47|30576.12
07:16:49|30611.81
07:16:49|30615.57
07:16:50|30617.12
07:16:52|30617.11
07:16:53|30614.71
07:16:53|30607.92
07:16:54|30600.51
07:16:55|30589.97
07:16:56|30590.18
07:16:58|30594.24
07:16:58|30592.61
07:17:00|30590.4
07:17:01|30582.73
07:17:02|30569.14
07:17:03|30573.71
07:17:04|30579.02
07:17:04|30568.99
07:17:06|30565.22
07:17:07|30570.44
07:17:07|30575.75
07:17:08|30580.78
07:17:10|30578.67
07:17:10|30565.01
07:17:12|30545.87
07:17:13|30545.
07:17:14|30552.74
07:17:14|30552.77
07:17:15|30553.46
07:17:16|30555.
07:17:17|30553.
07:17:18|30551.37
07:17:19|30545.11
07:17:20|30545.11
07:17:21|30549.28
07:17:22|30549.28
07:17:23|30561.34
07:17:24|30569.25
07:17:26|30583.22
07:17:27|30590.53
07:17:28|30583.19
07:17:28|30583.19
07:17:29|30583.19
07:17:30|30605.96
07:17:32|30603.32
07:17:34|30611.06
07:17:35|30609.31
07:17:36|30615.81
07:17:37|30606.64
07:17:38|30614.47
07:17:39|30614.42
07:17:40|30622.56
07:17:41|30630.
07:17:42|30637.37
07:17:43|30677.99
07:17:44|30703.43
07:17:45|30688.89
07:17:46|30685.34
07:17:47|30691.51
07:17:48|30675.19
07:17:49|30685.63
07:17:50|30689.58
07:17:51|30714.18
07:17:52|30737.62
07:17:52|30723.36
07:17:53|30734.12
07:17:55|30722.16
07:17:55|30718.27
07:17:57|30719.3
07:17:58|30726.86
07:17:59|30709.36
07:18:00|30727.51
07:18:01|30718.45
07:18:02|30716.1
07:18:03|30731.66
07:18:04|30755.17
07:18:04|30761.84
07:18:06|30777.72
07:18:07|30787.46
07:18:08|30793.48
07:18:08|30741.07
07:18:11|30731.21
07:18:11|30743.94
07:18:12|30757.71
07:18:13|30747.53
07:18:14|30778.53
07:18:15|30764.34
07:18:16|30775.07
07:18:17|30775.07
07:18:18|30761.27
07:18:19|30755.44
07:18:20|30749.39
07:18:21|30734.31
07:18:22|30737.32
07:18:23|30725.86
07:18:25|30720.
07:18:26|30707.6
07:18:26|30696.55
07:18:28|30699.2
07:18:29|30699.2
07:18:30|30701.9
07:18:31|30701.89
07:18:32|30697.58
07:18:33|30692.82
07:18:35|30691.08
07:18:35|30681.77
07:18:37|30685.15
07:18:38|30678.01
07:18:40|30678.01
07:18:40|30675.8
07:18:42|30661.69
07:18:42|30659.66
07:18:44|30648.98
07:18:45|30648.35
07:18:47|30671.56
07:18:47|30697.85
07:18:48|30676.71
07:18:49|30673.92
07:18:50|30672.59
07:18:51|30695.33
07:18:52|30682.94
07:18:53|30676.64
07:18:54|30675.83
07:18:55|30675.82
07:18:56|30666.59
07:18:57|30660.6
07:18:59|30653.49
07:19:00|30664.55
07:19:01|30643.97
07:19:01|30640.72
07:19:03|30641.85
07:19:04|30641.84
07:19:05|30660.37
07:19:06|30676.39
07:19:07|30677.87
07:19:08|30708.39
07:19:09|30714.88
07:19:10|30710.3
07:19:10|30712.77
07:19:11|30702.55
07:19:13|30694.31
07:19:14|30668.72
07:19:15|30690.37
07:19:16|30691.92
07:19:16|30700.35
07:19:18|30700.35
07:19:19|30713.6
07:19:20|30724.23
07:19:21|30717.95
07:19:22|30712.7
07:19:23|30712.7
07:19:24|30722.45
07:19:25|30734.69
07:19:26|30727.93
07:19:27|30728.58
07:19:28|30728.61
07:19:28|30727.23
07:19:30|30743.24
07:19:31|30742.31
07:19:31|30732.73
07:19:34|30728.31
07:19:35|30723.5
07:19:35|30725.54
07:19:37|30704.95
07:19:38|30709.94
07:19:39|30700.46
07:19:40|30688.64
07:19:42|30682.36
07:19:42|30675.89
07:19:43|30666.3
07:19:44|30687.26
07:19:45|30685.22
07:19:46|30672.19
07:19:47|30660.98
07:19:48|30654.87
07:19:50|30651.58
07:19:51|30662.54
07:19:52|30666.87
07:19:53|30680.65
07:19:55|30687.89
07:19:55|30694.11
07:19:56|30699.99
07:19:57|30692.76
07:19:58|30702.59
07:19:59|30698.69
07:20:00|30700.73
07:20:01|30690.89
07:20:02|30693.93
07:20:03|30688.69
07:20:04|30684.61
07:20:06|30682.48
07:20:07|30675.49
07:20:08|30693.92
07:20:09|30691.13
07:20:11|30698.32
07:20:11|30686.92
07:20:12|30675.56
07:20:13|30675.57
07:20:14|30670.42
07:20:15|30668.86
07:20:17|30689.46
07:20:17|30686.96
07:20:18|30691.57
07:20:20|30687.97
07:20:21|30683.34
07:20:22|30679.54
07:20:23|30674.95
07:20:24|30659.96
07:20:25|30663.31
07:20:26|30651.4
07:20:27|30665.26
07:20:28|30658.64
07:20:28|30659.41
07:20:30|30657.56
07:20:31|30657.56
07:20:31|30659.41
07:20:33|30662.
07:20:35|30683.
07:20:36|30664.25
07:20:38|30681.07
07:20:39|30678.26
07:20:40|30661.5
07:20:41|30664.24
07:20:42|30668.45
07:20:43|30665.47
07:20:45|30669.41
07:20:46|30659.16
07:20:47|30650.
07:20:48|30653.75
07:20:49|30649.73
07:20:49|30649.82
07:20:51|30660.97
07:20:52|30660.98
07:20:52|30655.27
07:20:54|30665.96
07:20:54|30672.41
07:20:56|30664.64
07:20:56|30664.62
07:20:58|30660.05
07:20:59|30660.42
07:20:59|30664.57
07:21:01|30660.01
07:21:01|30660.01
07:21:03|30670.02
07:21:04|30670.03
07:21:05|30665.29
07:21:06|30668.51
07:21:07|30668.52
07:21:08|30668.15
07:21:09|30670.07
07:21:10|30665.43
07:21:11|30676.23
07:21:12|30687.74
07:21:13|30690.93
07:21:14|30681.15
07:21:15|30665.44
07:21:16|30665.98
07:21:17|30667.84
07:21:18|30678.16
07:21:19|30655.5
07:21:20|30653.38
07:21:21|30647.33
07:21:23|30648.58
07:21:24|30640.01
07:21:24|30625.53
07:21:26|30619.29
07:21:27|30613.96
07:21:27|30612.25
07:21:28|30605.7
07:21:29|30582.1
07:21:30|30592.31
07:21:31|30595.99
07:21:32|30582.51
07:21:34|30588.14
07:21:35|30581.39
07:21:37|30588.08
07:21:37|30588.95
07:21:39|30579.17
07:21:40|30575.52
07:21:41|30567.96
07:21:42|30563.15
07:21:44|30573.84
07:21:44|30572.3
07:21:46|30571.44
07:21:48|30574.42
07:21:49|30580.6
07:21:51|30584.36
07:21:52|30584.35
07:21:53|30601.24
07:21:54|30599.11
07:21:55|30601.56
07:21:56|30610.13
07:21:56|30606.72
07:21:57|30601.2
07:21:59|30601.19
07:22:00|30591.13
07:22:00|30582.62
07:22:01|30585.7
07:22:02|30580.28
07:22:04|30594.02
07:22:05|30589.03
07:22:05|30584.05
07:22:06|30582.52
07:22:08|30575.7
07:22:09|30572.92
07:22:09|30567.74
07:22:10|30572.3
07:22:11|30566.3
07:22:12|30558.02
07:22:14|30564.38
07:22:15|30570.21
07:22:16|30570.22
07:22:17|30565.64
07:22:18|30561.31
07:22:19|30572.63
07:22:20|30579.26
07:22:21|30572.59
07:22:22|30562.99
07:22:23|30557.73
07:22:24|30557.75
07:22:25|30557.76
07:22:26|30557.75
07:22:27|30551.02
07:22:28|30551.
07:22:29|30551.01
07:22:30|30551.
07:22:31|30555.36
07:22:32|30552.59
07:22:33|30566.65
07:22:34|30572.59
07:22:35|30566.66
07:22:37|30591.37
07:22:38|30597.51
07:22:39|30591.9
07:22:41|30575.3
07:22:42|30576.45
07:22:43|30577.98
07:22:44|30600.01
07:22:45|30603.59
07:22:46|30589.82
07:22:47|30580.68
07:22:48|30580.7
07:22:49|30576.08
07:22:50|30570.15
07:22:51|30571.76
07:22:52|30587.57
07:22:53|30582.97
07:22:54|30578.43
07:22:55|30567.26
07:22:56|30561.32
07:22:57|30569.41
07:22:58|30567.87
07:22:59|30578.42
07:23:00|30570.57
07:23:01|30560.1
07:23:02|30554.85
07:23:03|30561.72
07:23:04|30574.78
07:23:05|30578.02
07:23:06|30578.42
07:23:07|30586.23
07:23:08|30578.38
07:23:09|30567.26
07:23:10|30558.91
07:23:11|30560.
07:23:12|30573.
07:23:13|30562.9
07:23:14|30565.34
07:23:15|30565.33
07:23:16|30565.34
07:23:17|30565.33
07:23:18|30558.92
07:23:19|30558.93
07:23:20|30571.73
07:23:21|30576.23
07:23:22|30567.53
07:23:23|30573.78
07:23:24|30565.34
07:23:25|30576.24
07:23:26|30570.23
07:23:27|30570.23
07:23:28|30579.99
07:23:29|30576.16
07:23:30|30579.95
07:23:31|30579.94
07:23:32|30563.25
07:23:33|30563.84
07:23:34|30563.5
07:23:35|30571.19
07:23:36|30569.63
07:23:37|30560.7
07:23:39|30552.23
07:23:40|30551.02
07:23:42|30543.77
07:23:43|30552.26
07:23:44|30555.53
07:23:45|30569.11
07:23:45|30571.66
07:23:46|30579.94
07:23:48|30573.75
07:23:49|30578.36
07:23:50|30572.03
07:23:51|30556.16
07:23:52|30565.12
07:23:53|30558.94
07:23:54|30556.17
07:23:55|30554.34
07:23:56|30552.27
07:23:57|30554.34
07:23:58|30546.14
07:23:59|30552.73
07:24:00|30549.08
07:24:01|30542.54
07:24:02|30552.71
07:24:03|30551.48
07:24:04|30547.22
07:24:05|30546.03
07:24:06|30547.39
07:24:07|30549.55
07:24:08|30534.98
07:24:09|30537.9
07:24:10|30543.82
07:24:11|30546.71
07:24:12|30547.13
07:24:13|30547.13
07:24:14|30545.07
07:24:15|30533.82
07:24:16|30531.26
07:24:17|30529.01
07:24:18|30528.14
07:24:19|30528.11
07:24:20|30540.91
07:24:21|30540.92
07:24:22|30545.09
07:24:23|30541.41
07:24:24|30549.24
07:24:25|30551.
07:24:26|30549.26
07:24:27|30551.37
07:24:28|30550.99
07:24:29|30540.98
07:24:30|30544.65
07:24:31|30550.46
07:24:32|30550.46
07:24:33|30546.58
07:24:34|30546.48
07:24:35|30536.26
07:24:36|30533.84
07:24:37|30531.91
07:24:39|30528.27
07:24:40|30530.91
07:24:41|30551.98
07:24:42|30558.93
07:24:43|30565.05
07:24:45|30551.48
07:24:45|30541.04
07:24:47|30543.84
07:24:47|30548.24
07:24:49|30542.32
07:24:50|30542.32
07:24:50|30546.56
07:24:52|30549.99
07:24:53|30557.61
07:24:54|30562.85
07:24:55|30552.52
07:24:56|30550.94
07:24:57|30552.52
07:24:58|30564.93
07:24:59|30558.34
07:25:00|30571.19
07:25:01|30576.23
07:25:03|30575.86
07:25:04|30576.55
07:25:04|30586.24
07:25:06|30591.82
07:25:07|30592.73
07:25:08|30583.71
07:25:08|30599.83
07:25:09|30598.28
07:25:10|30600.35
07:25:11|30600.53
07:25:12|30599.99
07:25:13|30606.94
07:25:14|30613.51
07:25:15|30616.04
07:25:16|30622.22
07:25:18|30626.84
07:25:18|30626.84
07:25:19|30619.98
07:25:20|30613.06
07:25:21|30625.28
07:25:22|30625.99
07:25:24|30599.98
07:25:24|30594.51
07:25:25|30604.52
07:25:26|30600.01
07:25:27|30626.92
07:25:28|30615.19
07:25:29|30614.03
07:25:31|30610.92
07:25:31|30606.05
07:25:32|30610.91
07:25:34|30619.34
07:25:34|30623.98
07:25:36|30628.28
07:25:36|30622.14
07:25:38|30625.17
07:25:39|30632.21
07:25:40|30630.01
07:25:41|30643.34
07:25:42|30643.89
07:25:43|30640.22
07:25:44|30627.68
07:25:45|30624.92
07:25:47|30619.42
07:25:48|30628.61
07:25:49|30621.96
07:25:50|30625.87
07:25:51|30625.82
07:25:52|30609.96
07:25:53|30611.5
07:25:55|30603.05
07:25:55|30600.56
07:25:57|30581.64
07:25:58|30569.81
07:25:59|30564.22
07:26:00|30558.51
07:26:01|30523.34
07:26:02|30525.63
07:26:03|30541.21
07:26:04|30532.99
07:26:05|30544.01
07:26:06|30537.39
07:26:07|30532.89
07:26:08|30539.19
07:26:09|30527.81
07:26:10|30529.34
07:26:11|30539.26
07:26:12|30539.65
07:26:13|30532.29
07:26:14|30537.06
07:26:15|30528.84
07:26:16|30537.42
07:26:17|30537.42
07:26:18|30532.87
07:26:19|30542.8
07:26:20|30537.34
07:26:21|30552.83
07:26:22|30550.24
07:26:23|30549.62
07:26:24|30556.53
07:26:25|30565.06
07:26:26|30570.78
07:26:27|30567.63
07:26:28|30572.22
07:26:29|30580.01
07:26:30|30589.17
07:26:31|30599.83
07:26:32|30603.3
07:26:33|30606.81
07:26:34|30608.99
07:26:35|30637.25
07:26:36|30643.65
07:26:37|30633.5
07:26:38|30649.3
07:26:39|30647.05
07:26:41|30626.73
07:26:42|30626.35
07:26:43|30619.48
07:26:44|30619.47
07:26:45|30618.7
07:26:47|30630.83
07:26:48|30631.43
07:26:49|30629.31
07:26:51|30623.97
07:26:51|30635.04
07:26:53|30631.62
07:26:54|30641.6
07:26:55|30615.85
07:26:57|30621.14
07:26:58|30622.07
07:26:58|30622.02
07:27:00|30622.03
07:27:00|30616.57
07:27:02|30616.57
07:27:03|30608.36
07:27:04|30607.73
07:27:05|30607.73
07:27:06|30614.83
07:27:07|30623.05
07:27:07|30625.34
07:27:09|30620.01
07:27:10|30615.85
07:27:10|30615.86
07:27:12|30622.96
07:27:13|30617.73
07:27:13|30623.34
07:27:15|30641.59
07:27:15|30637.01
07:27:16|30641.59
07:27:17|30641.59
07:27:18|30635.36
07:27:19|30638.25
07:27:20|30635.86
07:27:22|30635.86
07:27:23|30635.81
07:27:23|30618.89
07:27:25|30618.89
07:27:26|30611.09
07:27:27|30622.09
07:27:28|30615.93
07:27:29|30619.03
07:27:29|30622.09
07:27:30|30622.46
07:27:32|30622.46
07:27:33|30633.91
07:27:34|30638.15
07:27:34|30633.87
07:27:36|30633.87
07:27:36|30629.29
07:27:37|30645.03
07:27:38|30631.
07:27:39|30629.63
07:27:41|30622.94
07:27:42|30621.78
07:27:43|30624.46
07:27:44|30634.41
07:27:45|30631.34
07:27:47|30631.54
07:27:47|30633.25
07:27:49|30633.25
07:27:49|30643.37
07:27:50|30643.28
07:27:52|30640.41
07:27:52|30632.88
07:27:53|30637.46
07:27:55|30632.82
07:27:56|30627.45
07:27:57|30625.75
07:27:58|30623.48
07:27:59|30628.07
07:28:00|30624.48
07:28:01|30625.01
07:28:01|30620.33
07:28:03|30620.33
07:28:03|30618.89
07:28:04|30618.89
07:28:06|30618.91
07:28:07|30615.84
07:28:07|30615.81
07:28:09|30619.89
07:28:10|30616.81
07:28:10|30616.83
07:28:12|30615.8
07:28:13|30614.25
07:28:14|30614.25
07:28:14|30614.23
07:28:16|30607.74
07:28:17|30607.11
07:28:18|30600.51
07:28:20|30594.97
07:28:21|30597.06
07:28:22|30607.9
07:28:22|30614.61
07:28:24|30625.
07:28:24|30634.73
07:28:25|30629.19
07:28:26|30627.18
07:28:28|30617.81
07:28:29|30626.32
07:28:29|30621.75
07:28:30|30622.62
07:28:32|30619.49
07:28:33|30613.93
07:28:34|30618.51
07:28:35|30612.48
07:28:36|30612.48
07:28:37|30623.2
07:28:37|30621.29
07:28:38|30621.28
07:28:40|30621.27
07:28:40|30619.36
07:28:42|30621.27
07:28:43|30622.83
07:28:44|30617.07
07:28:46|30617.02
07:28:47|30617.02
07:28:48|30620.23
07:28:49|30617.02
07:28:50|30612.12
07:28:51|30609.17
07:28:52|30607.11
07:28:53|30602.3
07:28:54|30601.55
07:28:56|30612.12
07:28:57|30605.24
07:28:59|30620.24
07:28:59|30626.32
07:29:00|30625.56
07:29:01|30618.03
07:29:02|30619.57
07:29:03|30610.12
07:29:04|30619.8
07:29:05|30630.19
07:29:06|30625.61
07:29:07|30623.88
07:29:09|30613.83
07:29:09|30598.07
07:29:10|30598.07
07:29:12|30600.
07:29:13|30588.12
07:29:14|30594.37
07:29:15|30594.37
07:29:16|30596.63
07:29:17|30592.85
07:29:18|30597.48
07:29:19|30591.1
07:29:20|30591.06
07:29:21|30609.88
07:29:22|30603.27
07:29:24|30607.8
07:29:24|30601.68
07:29:25|30595.02
07:29:26|30595.02
07:29:27|30595.03
07:29:28|30601.66
07:29:29|30602.17
07:29:30|30602.04
07:29:31|30601.65
07:29:32|30601.65
07:29:33|30586.01
07:29:34|30597.65
07:29:35|30593.95
07:29:36|30593.95
07:29:37|30599.23
07:29:38|30594.18
07:29:39|30602.03
07:29:40|30615.38
07:29:41|30622.66
07:29:43|30624.58
07:29:45|30598.66
07:29:45|30601.33
07:29:46|30611.12
07:29:48|30607.82
07:29:48|30603.37
07:29:51|30608.46
07:29:51|30601.53
07:29:52|30596.93
07:29:53|30595.39
07:29:54|30603.51
07:29:56|30599.8
07:29:56|30603.51
07:29:58|30603.5
07:29:59|30599.79
07:30:00|30603.5
07:30:01|30603.5
07:30:02|30598.2
07:30:03|30598.21
07:30:04|30599.76
07:30:05|30596.98
07:30:06|30598.16
07:30:07|30590.08
07:30:08|30588.41
07:30:09|30596.22
07:30:10|30587.37
07:30:11|30587.38
07:30:12|30588.43
07:30:13|30592.01
07:30:14|30593.14
07:30:15|30593.1
07:30:16|30583.43
07:30:17|30571.9
07:30:17|30563.18
07:30:19|30577.16
07:30:20|30592.8
07:30:21|30592.35
07:30:22|30598.89
07:30:23|30592.78
07:30:24|30584.27
07:30:25|30566.57
07:30:26|30574.7
07:30:26|30565.58
07:30:27|30574.16
07:30:29|30571.21
07:30:30|30562.02
07:30:31|30557.01
07:30:32|30558.55
07:30:33|30564.6
07:30:34|30556.05
07:30:35|30559.29
07:30:36|30549.78
07:30:36|30553.99
07:30:38|30561.78
07:30:39|30550.3
07:30:40|30538.03
07:30:40|30542.65
07:30:43|30547.86
07:30:44|30558.11
07:30:45|30547.04
07:30:47|30558.63
07:30:48|30547.93
07:30:49|30547.93
07:30:50|30546.38
07:30:52|30546.4
07:30:52|30542.77
07:30:53|30544.51
07:30:54|30546.4
07:30:55|30546.41
07:30:56|30546.41
07:30:57|30538.03
07:30:58|30542.62
07:30:59|30541.39
07:31:01|30528.13
07:31:02|30528.13
07:31:03|30528.11
07:31:04|30521.04
07:31:05|30528.51
07:31:06|30529.2
07:31:07|30527.35
07:31:08|30538.8
07:31:09|30539.18
07:31:10|30526.56
07:31:11|30529.2
07:31:12|30520.83
07:31:13|30525.01
07:31:14|30519.2
07:31:15|30515.21
07:31:16|30515.22
07:31:16|30510.22
07:31:18|30496.5
07:31:19|30499.66
07:31:20|30502.45
07:31:20|30510.59
07:31:22|30516.99
07:31:22|30519.77
07:31:23|30515.22
07:31:25|30514.71
07:31:26|30507.57
07:31:27|30495.94
07:31:28|30494.01
07:31:29|30486.01
07:31:30|30490.99
07:31:31|30499.66
07:31:32|30492.36
07:31:33|30488.47
07:31:34|30485.53
07:31:34|30476.19
07:31:36|30480.76
07:31:37|30479.22
07:31:38|30484.21
07:31:39|30473.96
07:31:40|30473.96
07:31:41|30480.72
07:31:41|30486.51
07:31:43|30476.79
07:31:44|30479.63
07:31:46|30475.75
07:31:47|30473.6
07:31:49|30470.56
07:31:49|30469.96
07:31:50|30473.6
07:31:52|30472.43
07:31:53|30472.43
07:31:54|30479.64
07:31:56|30479.66
07:31:56|30487.68
07:31:58|30491.71
07:31:58|30490.15
07:31:59|30492.07
07:32:00|30504.98
07:32:01|30509.91
07:32:03|30502.3
07:32:04|30496.65
07:32:05|30495.3
07:32:06|30499.18
07:32:07|30499.18
07:32:08|30498.79
07:32:09|30486.53
07:32:10|30477.29
07:32:11|30475.75
07:32:12|30473.61
07:32:13|30466.67
07:32:14|30461.
07:32:15|30458.84
07:32:16|30457.14
07:32:17|30443.56
07:32:18|30441.09
07:32:19|30454.59
07:32:21|30456.04
07:32:21|30454.51
07:32:23|30444.13
07:32:24|30445.46
07:32:24|30445.46
07:32:26|30445.47
07:32:27|30435.
07:32:28|30435.69
07:32:28|30437.94
07:32:29|30434.64
07:32:31|30423.02
07:32:31|30431.9
07:32:32|30426.57
07:32:33|30433.94
07:32:34|30444.89
07:32:35|30449.78
07:32:37|30457.83
07:32:38|30457.66
07:32:39|30465.5
07:32:40|30470.53
07:32:40|30479.63
07:32:42|30469.49
07:32:42|30469.41
07:32:43|30469.41
07:32:44|30467.87
07:32:46|30459.03
07:32:48|30460.95
07:32:49|30460.13
07:32:51|30469.
07:32:52|30469.
07:32:54|30469.
07:32:55|30469.
07:32:56|30460.62
07:32:57|30455.1
07:32:58|30460.6
07:32:59|30479.44
07:33:00|30486.03
07:33:01|30481.46
07:33:02|30491.09
07:33:03|30495.41
07:33:04|30506.56
07:33:05|30510.74
07:33:06|30521.51
07:33:07|30521.54
07:33:09|30510.84
07:33:10|30508.21
07:33:10|30499.14
07:33:11|30495.94
07:33:13|30493.71
07:33:14|30489.3
07:33:15|30495.93
07:33:16|30491.28
07:33:16|30485.06
07:33:18|30481.09
07:33:19|30483.61
07:33:19|30474.91
07:33:21|30468.73
07:33:21|30466.47
07:33:23|30472.59
07:33:23|30479.01
07:33:25|30480.1
07:33:26|30480.1
07:33:27|30496.67
07:33:28|30493.93
07:33:29|30484.6
07:33:29|30484.59
07:33:30|30484.6
07:33:31|30478.49
07:33:32|30484.98
07:33:33|30476.86
07:33:35|30475.11
07:33:36|30465.15
07:33:37|30467.5
07:33:38|30467.13
07:33:39|30460.62
07:33:39|30453.72
07:33:41|30450.01
07:33:41|30446.66
07:33:42|30439.58
07:33:44|30443.19
07:33:44|30450.38
07:33:45|30458.09
07:33:47|30458.08
07:33:48|30466.76
07:33:50|30474.44
07:33:51|30469.81
07:33:52|30467.7
07:33:53|30465.25
07:33:54|30465.62
07:33:55|30474.39
07:33:56|30474.38
07:33:57|30474.39
07:33:58|30481.26
07:33:59|30481.27
07:34:00|30481.27
07:34:01|30475.38
07:34:02|30474.
07:34:03|30474.
07:34:05|30474.28
07:34:06|30474.2
07:34:07|30474.2
07:34:08|30478.39
07:34:09|30494.82
07:34:10|30494.45
07:34:11|30486.54
07:34:11|30488.35
07:34:13|30488.35
07:34:14|30488.36
07:34:14|30495.67
07:34:16|30488.35
07:34:17|30480.03
07:34:18|30478.5
07:34:19|30453.74
07:34:20|30450.
07:34:21|30454.42
07:34:22|30466.12
07:34:23|30468.28
07:34:24|30481.25
07:34:25|30468.28
07:34:27|30455.65
07:34:28|30453.72
07:34:30|30454.17
07:34:30|30458.73
07:34:31|30461.36
07:34:32|30458.12
07:34:33|30467.81
07:34:34|30461.04
07:34:35|30473.36
07:34:36|30465.61
07:34:37|30470.22
07:34:39|30457.73
07:34:40|30456.47
07:34:40|30456.46
07:34:42|30456.46
07:34:43|30456.46
07:34:43|30456.45
07:34:44|30456.47
07:34:46|30451.13
07:34:46|30439.92
07:34:48|30443.51
07:34:49|30443.28
07:34:51|30441.11
07:34:52|30439.55
07:34:53|30438.27
07:34:54|30434.08
07:34:56|30409.45
07:34:57|30413.02
07:34:59|30416.77
07:35:00|30403.3
07:35:00|30399.84
07:35:02|30389.72
07:35:02|30389.73
07:35:04|30398.31
07:35:05|30415.8
07:35:06|30413.45
07:35:07|30421.51
07:35:08|30427.3
07:35:09|30427.3
07:35:10|30427.29
07:35:11|30420.21
07:35:12|30424.41
07:35:13|30436.29
07:35:14|30442.9
07:35:15|30440.47
07:35:17|30446.35
07:35:17|30453.4
07:35:19|30460.03
07:35:20|30464.53
07:35:21|30453.89
07:35:22|30453.07
07:35:23|30452.62
07:35:23|30448.52
07:35:24|30454.85
07:35:26|30451.97
07:35:27|30450.78
07:35:28|30454.52
07:35:28|30445.7
07:35:29|30450.56
07:35:30|30462.84
07:35:31|30465.01
07:35:33|30460.48
07:35:33|30455.4
07:35:35|30455.38
07:35:35|30440.44
07:35:37|30433.92
07:35:37|30436.12
07:35:38|30435.09
07:35:40|30440.43
07:35:40|30444.98
07:35:42|30445.67
07:35:43|30430.19
07:35:44|30424.02
07:35:44|30424.38
07:35:46|30420.09
07:35:46|30409.91
07:35:48|30404.8
07:35:50|30398.3
07:35:51|30398.29
07:35:52|30398.32
07:35:54|30390.15
07:35:55|30396.58
07:35:56|30393.16
07:35:57|30390.1
07:35:58|30390.1
07:35:59|30385.67
07:36:00|30373.83
07:36:01|30374.15
07:36:02|30370.7
07:36:04|30352.94
07:36:04|30351.81
07:36:06|30356.09
07:36:06|30358.97
07:36:08|30349.86
07:36:09|30347.16
07:36:09|30358.96
07:36:11|30346.18
07:36:11|30349.88
07:36:13|30351.71
07:36:13|30349.41
07:36:15|30346.19
07:36:15|30358.96
07:36:16|30358.95
07:36:18|30358.95
07:36:19|30351.36
07:36:19|30348.79
07:36:21|30345.01
07:36:21|30339.32
07:36:22|30337.17
07:36:23|30334.97
07:36:25|30326.53
07:36:25|30326.01
07:36:26|30323.46
07:36:28|30319.55
07:36:29|30335.14
07:36:29|30333.63
07:36:31|30344.99
07:36:32|30336.72
07:36:33|30334.02
07:36:33|30315.28
07:36:34|30314.56
07:36:36|30304.76
07:36:37|30304.64
07:36:37|30293.48
07:36:38|30287.04
07:36:39|30286.64
07:36:40|30284.71
07:36:41|30293.97
07:36:42|30299.16
07:36:44|30278.54
07:36:44|30280.91
07:36:46|30277.31
07:36:47|30278.9
07:36:47|30275.22
07:36:49|30276.75
07:36:51|30272.03
07:36:52|30264.44
07:36:53|30274.68
07:36:54|30270.83
07:36:56|30251.01
07:36:57|30251.01
07:36:58|30260.44
07:36:59|30270.16
07:37:00|30262.76
07:37:01|30250.62
07:37:02|30250.
07:37:03|30243.03
07:37:04|30243.02
07:37:05|30234.06
07:37:06|30230.
07:37:07|30227.21
07:37:08|30235.24
07:37:09|30227.2
07:37:10|30226.87
07:37:11|30237.93
07:37:12|30220.
07:37:13|30219.93
07:37:14|30212.96
07:37:15|30211.27
07:37:16|30208.98
07:37:17|30208.09
07:37:18|30206.72
07:37:19|30205.02
07:37:20|30205.02
07:37:21|30208.11
07:37:22|30206.76
07:37:23|30206.23
07:37:24|30222.88
07:37:25|30232.32
07:37:26|30242.55
07:37:27|30233.29
07:37:28|30236.29
07:37:29|30240.63
07:37:30|30234.41
07:37:31|30293.37
07:37:32|30313.16
07:37:33|30293.71
07:37:34|30281.98
07:37:35|30259.4
07:37:36|30263.9
07:37:37|30241.8
07:37:38|30238.21
07:37:39|30233.87
07:37:40|30230.7
07:37:41|30229.54
07:37:42|30217.55
07:37:43|30214.04
07:37:45|30247.98
07:37:46|30273.01
07:37:47|30280.06
07:37:48|30281.6
07:37:49|30293.33
07:37:49|30281.38
07:37:52|30277.52
07:37:53|30260.36
07:37:55|30255.03
07:37:55|30269.38
07:37:56|30271.07
07:37:57|30258.79
07:37:58|30256.86
07:38:00|30242.64
07:38:01|30247.32
07:38:03|30241.18
07:38:03|30241.18
07:38:04|30255.24
07:38:05|30257.15
07:38:06|30261.74
07:38:07|30255.66
07:38:08|30253.97
07:38:09|30253.97
07:38:10|30253.96
07:38:11|30240.02
07:38:12|30242.93
07:38:13|30245.69
07:38:14|30241.27
07:38:16|30252.57
07:38:17|30247.9
07:38:18|30243.29
07:38:18|30233.7
07:38:20|30233.7
07:38:20|30232.28
07:38:21|30225.01
07:38:23|30222.89
07:38:24|30222.87
07:38:25|30222.9
07:38:26|30225.
07:38:27|30243.31
07:38:27|30235.18
07:38:29|30229.86
07:38:30|30237.59
07:38:31|30249.99
07:38:31|30247.54
07:38:33|30241.51
07:38:34|30227.
07:38:35|30228.76
07:38:35|30222.9
07:38:37|30217.18
07:38:39|30236.74
07:38:39|30241.51
07:38:40|30236.7
07:38:41|30236.69
07:38:42|30226.06
07:38:43|30216.55
07:38:44|30210.52
07:38:45|30200.36
07:38:46|30215.96
07:38:47|30209.04
07:38:48|30225.24
07:38:49|30236.14
07:38:51|30228.4
07:38:52|30227.5
07:38:54|30217.45
07:38:54|30210.52
07:38:56|30214.76
07:38:58|30210.35
07:38:59|30223.82
07:39:01|30214.66
07:39:01|30211.78
07:39:02|30211.87
07:39:03|30224.55
07:39:04|30224.95
07:39:05|30218.54
07:39:06|30233.27
07:39:07|30238.24
07:39:09|30246.47
07:39:10|30246.47
07:39:11|30243.01
07:39:12|30237.39
07:39:13|30227.82
07:39:14|30221.25
07:39:15|30235.25
07:39:15|30233.68
07:39:17|30233.68
07:39:19|30225.12
07:39:19|30225.36
07:39:20|30217.94
07:39:22|30215.07
07:39:23|30203.92
07:39:24|30203.92
07:39:25|30203.93
07:39:26|30203.92
07:39:27|30200.
07:39:28|30198.49
07:39:30|30200.01
07:39:30|30199.99
07:39:31|30198.49
07:39:32|30198.49
07:39:33|30198.5
07:39:34|30200.02
07:39:35|30203.62
07:39:36|30205.02
07:39:37|30203.63
07:39:38|30218.12
07:39:39|30224.03
07:39:40|30218.95
07:39:41|30233.68
07:39:42|30244.68
07:39:43|30252.35
07:39:44|30246.31
07:39:45|30246.31
07:39:46|30246.31
07:39:47|30247.94
07:39:48|30253.55
07:39:49|30258.24
07:39:50|30277.53
07:39:52|30260.25
07:39:54|30260.88
07:39:54|30253.63
07:39:55|30251.76
07:39:56|30254.35
07:39:58|30270.48
07:39:58|30257.02
07:39:59|30260.01
07:40:00|30259.28
07:40:02|30264.8
07:40:04|30265.73
07:40:04|30262.28
07:40:05|30260.08
07:40:06|30256.
07:40:07|30270.04
07:40:08|30278.36
07:40:09|30292.29
07:40:10|30293.33
07:40:11|30316.49
07:40:12|30309.44
07:40:14|30330.94
07:40:15|30339.8
07:40:16|30344.88
07:40:17|30344.51
07:40:18|30337.91
07:40:19|30335.84
07:40:21|30329.09
07:40:21|30322.95
07:40:22|30323.32
07:40:23|30314.
07:40:24|30314.25
07:40:25|30319.97
07:40:26|30315.35
07:40:27|30323.31
07:40:28|30323.31
07:40:29|30319.39
07:40:30|30321.15
07:40:32|30329.19
07:40:32|30333.03
07:40:33|30328.8
07:40:34|30328.03
07:40:35|30335.14
07:40:37|30335.15
07:40:37|30332.42
07:40:38|30336.49
07:40:39|30336.5
07:40:41|30341.66
07:40:42|30347.58
07:40:43|30360.51
07:40:44|30366.06
07:40:45|30370.73
07:40:46|30381.04
07:40:47|30381.56
07:40:48|30384.94
07:40:49|30381.57
07:40:50|30378.79
07:40:51|30361.35
07:40:52|30371.83
07:40:54|30362.49
07:40:54|30359.5
07:40:56|30359.07
07:40:57|30361.19
07:40:58|30370.38
07:40:59|30366.06
07:41:01|30359.1
07:41:01|30374.63
07:41:02|30381.57
07:41:03|30404.89
07:41:05|30413.72
07:41:05|30409.22
07:41:07|30432.
07:41:08|30434.11
07:41:09|30403.63
07:41:11|30386.01
07:41:12|30386.55
07:41:12|30444.05
07:41:14|30464.61
07:41:15|30452.91
07:41:15|30420.41
07:41:16|30437.61
07:41:17|30433.9
07:41:18|30439.61
07:41:20|30458.22
07:41:21|30456.75
07:41:22|30464.96
07:41:23|30456.01
07:41:24|30466.94
07:41:25|30474.16
07:41:26|30513.01
07:41:27|30508.45
07:41:28|30518.36
07:41:29|30526.16
07:41:30|30511.87
07:41:31|30513.14
07:41:32|30502.71
07:41:33|30490.72
07:41:34|30503.07
07:41:35|30492.55
07:41:36|30505.06
07:41:37|30489.61
07:41:38|30491.05
07:41:39|30503.12
07:41:40|30500.
07:41:41|30474.35
07:41:42|30464.2
07:41:43|30462.33
07:41:44|30456.75
07:41:45|30444.93
07:41:46|30430.92
07:41:47|30439.97
07:41:48|30438.62
07:41:49|30431.45
07:41:50|30417.21
07:41:51|30419.47
07:41:52|30419.83
07:41:53|30405.34
07:41:55|30387.91
07:41:55|30386.46
07:41:57|30372.16
07:41:58|30380.15
07:42:00|30389.09
07:42:01|30403.35
07:42:01|30404.92
07:42:02|30392.84
07:42:04|30381.81
07:42:04|30358.36
07:42:06|30361.07
07:42:07|30350.
07:42:07|30346.78
07:42:09|30334.09
07:42:09|30340.76
07:42:11|30350.18
07:42:11|30334.01
07:42:12|30328.79
07:42:14|30344.89
07:42:14|30341.79
07:42:15|30349.74
07:42:17|30349.89
07:42:18|30345.53
07:42:19|30324.97
07:42:20|30323.72
07:42:21|30330.94
07:42:22|30320.46
07:42:23|30314.2
07:42:24|30308.07
07:42:25|30306.13
07:42:27|30328.46
07:42:28|30342.87
07:42:29|30337.75
07:42:29|30342.88
07:42:31|30342.89
07:42:31|30326.11
07:42:33|30327.64
07:42:33|30316.89
07:42:34|30316.88
07:42:36|30304.64
07:42:36|30301.07
07:42:37|30287.38
07:42:39|30302.82
07:42:39|30310.52
07:42:40|30314.56
07:42:41|30317.12
07:42:42|30310.13
07:42:43|30319.76
07:42:44|30300.12
07:42:46|30314.33
07:42:46|30309.78
07:42:47|30314.37
07:42:48|30340.26
07:42:50|30294.95
07:42:51|30276.74
07:42:52|30286.14
07:42:53|30300.62
07:42:55|30319.18
07:42:57|30314.65
07:42:57|30321.93
07:42:59|30314.91
07:43:01|30322.56
07:43:01|30322.57
07:43:02|30322.56
07:43:04|30322.14
07:43:05|30322.14
07:43:06|30335.64
07:43:08|30338.7
07:43:08|30357.31
07:43:09|30343.18
07:43:10|30333.11
07:43:11|30336.22
07:43:12|30320.84
07:43:13|30325.06
07:43:14|30325.06
07:43:15|30302.81
07:43:16|30318.57
07:43:17|30319.15
07:43:18|30319.02
07:43:19|30302.99
07:43:20|30313.31
07:43:21|30301.85
07:43:22|30305.
07:43:23|30306.62
07:43:24|30295.66
07:43:25|30292.61
07:43:26|30294.12
07:43:27|30295.47
07:43:28|30280.99
07:43:29|30280.98
07:43:30|30280.98
07:43:31|30263.26
07:43:32|30265.
07:43:33|30274.16
07:43:34|30277.82
07:43:35|30284.18
07:43:36|30287.38
07:43:37|30294.86
07:43:38|30279.81
07:43:39|30265.05
07:43:40|30262.
07:43:41|30261.73
07:43:42|30268.87
07:43:43|30268.87
07:43:44|30256.19
07:43:45|30256.45
07:43:46|30256.17
07:43:47|30252.3
07:43:48|30250.
07:43:49|30242.48
07:43:50|30249.24
07:43:51|30241.74
07:43:52|30254.67
07:43:53|30258.3
07:43:55|30267.38
07:43:56|30267.44
07:43:58|30269.01
07:43:59|30268.66
07:44:00|30267.14
07:44:01|30259.81
07:44:03|30261.76
07:44:04|30280.98
07:44:05|30293.34
07:44:06|30290.85
07:44:07|30294.05
07:44:07|30290.85
07:44:09|30281.92
07:44:10|30272.15
07:44:11|30279.9
07:44:12|30273.16
07:44:13|30280.55
07:44:14|30277.5
07:44:15|30280.26
07:44:16|30270.41
07:44:16|30278.35
07:44:18|30273.16
07:44:19|30270.42
07:44:20|30270.43
07:44:21|30273.48
07:44:22|30281.07
07:44:23|30276.53
07:44:25|30262.63
07:44:25|30268.3
07:44:27|30264.31
07:44:28|30264.32
07:44:29|30260.03
07:44:30|30259.61
07:44:32|30270.89
07:44:32|30281.32
07:44:33|30288.65
07:44:34|30310.19
07:44:35|30313.16
07:44:36|30322.08
07:44:37|30322.07
07:44:38|30329.14
07:44:39|30332.21
07:44:40|30325.9
07:44:41|30330.
07:44:42|30330.
07:44:43|30341.79
07:44:44|30330.01
07:44:45|30336.56
07:44:46|30333.51
07:44:47|30343.47
07:44:48|30372.5
07:44:49|30371.73
07:44:50|30375.77
07:44:51|30368.15
07:44:52|30353.7
07:44:53|30339.26
07:44:54|30347.51
07:44:56|30349.06
07:44:58|30348.69
07:44:59|30346.19
07:44:59|30346.19
07:45:01|30355.63
07:45:03|30342.99
07:45:03|30346.27
07:45:05|30351.68
07:45:06|30359.22
07:45:07|30356.78
07:45:08|30378.66
07:45:09|30383.14
07:45:10|30371.77
07:45:11|30384.6
07:45:12|30373.79
07:45:13|30363.21
07:45:14|30366.56
07:45:14|30357.03
07:45:16|30350.38
07:45:17|30350.19
07:45:18|30323.07
07:45:19|30313.54
07:45:20|30314.67
07:45:21|30308.18
07:45:21|30296.14
07:45:23|30291.38
07:45:23|30287.26
07:45:25|30301.51
07:45:27|30298.47
07:45:27|30305.78
07:45:28|30298.87
07:45:29|30293.81
07:45:30|30285.79
07:45:31|30290.4
07:45:32|30280.82
07:45:33|30276.74
07:45:34|30276.78
07:45:35|30278.44
07:45:36|30270.25
07:45:37|30285.45
07:45:38|30271.06
07:45:39|30278.52
07:45:40|30278.53
07:45:41|30287.61
07:45:42|30296.69
07:45:43|30298.66
07:45:44|30308.08
07:45:45|30326.53
07:45:46|30324.74
07:45:47|30323.59
07:45:48|30320.23
07:45:50|30321.3
07:45:50|30309.85
07:45:51|30322.19
07:45:52|30318.42
07:45:53|30326.
07:45:55|30331.89
07:45:55|30333.44
07:45:57|30355.97
07:45:59|30355.59
07:46:00|30357.87
07:46:01|30362.24
07:46:02|30357.04
07:46:03|30351.19
07:46:05|30359.35
07:46:06|30362.89
07:46:06|30373.26
07:46:07|30387.98
07:46:08|30399.99
07:46:09|30400.29
07:46:10|30402.96
07:46:11|30391.3
07:46:13|30415.48
07:46:13|30422.57
07:46:15|30422.68
07:46:16|30419.64
07:46:17|30427.77
07:46:17|30450.4
07:46:19|30468.83
07:46:20|30438.02
07:46:21|30436.92
07:46:21|30443.04
07:46:23|30462.18
07:46:24|30469.24
07:46:25|30479.18
07:46:26|30471.29
07:46:27|30469.14
07:46:27|30452.48
07:46:29|30440.84
07:46:30|30438.3
07:46:31|30445.08
07:46:32|30456.78
07:46:33|30457.28
07:46:34|30459.77
07:46:34|30450.77
07:46:36|30441.15
07:46:36|30435.
07:46:38|30430.01
07:46:39|30431.54
07:46:40|30424.94
07:46:40|30395.69
07:46:42|30396.12
07:46:42|30380.17
07:46:43|30373.26
07:46:45|30361.94
07:46:46|30350.3
07:46:47|30331.48
07:46:47|30327.76
07:46:49|30327.76
07:46:50|30329.55
07:46:51|30319.55
07:46:52|30319.31
07:46:53|30311.36
07:46:54|30292.78
07:46:54|30298.82
07:46:56|30312.34
07:46:57|30317.9
07:46:59|30342.69
07:47:00|30336.97
07:47:01|30329.76
07:47:03|30314.8
07:47:03|30306.96
07:47:04|30305.45
07:47:06|30298.34
07:47:06|30293.83
07:47:08|30299.67
07:47:10|30322.37
07:47:10|30334.74
07:47:11|30349.08
07:47:12|30354.79
07:47:13|30372.15
07:47:14|30364.1
07:47:15|30379.49
07:47:16|30400.1
07:47:17|30396.38
07:47:18|30391.02
07:47:19|30408.15
07:47:20|30394.63
07:47:21|30379.72
07:47:22|30377.49
07:47:23|30361.55
07:47:24|30352.6
07:47:25|30366.4
07:47:26|30365.3
07:47:27|30377.49
07:47:28|30392.62
07:47:29|30395.69
07:47:30|30378.53
07:47:31|30379.15
07:47:32|30370.33
07:47:33|30383.04
07:47:34|30365.65
07:47:35|30355.4
07:47:37|30352.07
07:47:37|30351.72
07:47:38|30356.27
07:47:39|30353.12
07:47:40|30351.7
07:47:41|30342.39
07:47:42|30341.72
07:47:43|30329.16
07:47:44|30327.51
07:47:45|30324.06
07:47:46|30334.92
07:47:47|30344.92
07:47:48|30342.51
07:47:49|30339.05
07:47:50|30330.39
07:47:51|30329.4
07:47:52|30341.28
07:47:53|30358.09
07:47:54|30362.23
07:47:55|30349.03
07:47:56|30349.4
07:47:58|30368.06
07:47:59|30358.67
07:48:01|30361.9
07:48:01|30358.64
07:48:03|30345.6
07:48:04|30340.9
07:48:05|30337.13
07:48:06|30343.07
07:48:08|30337.33
07:48:09|30333.76
07:48:10|30330.44
07:48:11|30333.5
07:48:12|30331.56
07:48:13|30339.53
07:48:13|30348.56
07:48:15|30361.9
07:48:16|30352.35
07:48:17|30347.84
07:48:18|30343.38
07:48:19|30343.07
07:48:21|30340.62
07:48:22|30348.83
07:48:22|30348.84
07:48:23|30336.83
07:48:24|30340.29
07:48:25|30338.73
07:48:26|30330.92
07:48:28|30328.7
07:48:28|30333.15
07:48:29|30328.69
07:48:31|30328.7
07:48:31|30330.79
07:48:33|30314.81
07:48:33|30305.2
07:48:34|30312.06
07:48:36|30317.2
07:48:36|30310.34
07:48:37|30319.41
07:48:38|30319.39
07:48:39|30316.46
07:48:40|30313.38
07:48:41|30313.38
07:48:43|30315.25
07:48:43|30311.39
07:48:45|30301.52
07:48:45|30291.4
07:48:46|30297.11
07:48:47|30300.61
07:48:48|30297.11
07:48:49|30290.99
07:48:50|30293.72
07:48:51|30299.87
07:48:52|30301.15
07:48:53|30295.59
07:48:54|30290.99
07:48:55|30292.3
07:48:57|30290.28
07:48:57|30290.27
07:48:59|30285.01
07:49:00|30284.71
07:49:02|30283.19
07:49:03|30283.14
07:49:04|30280.01
07:49:05|30280.02
07:49:06|30280.01
07:49:08|30287.98
07:49:09|30301.59
07:49:10|30312.78
07:49:10|30322.89
07:49:12|30319.33
07:49:13|30327.21
07:49:14|30324.8
07:49:15|30319.55
07:49:16|30315.92
07:49:17|30310.72
07:49:18|30280.
07:49:19|30275.
07:49:20|30276.53
07:49:21|30275.27
07:49:22|30271.73
07:49:23|30277.72
07:49:24|30263.48
07:49:25|30270.45
07:49:26|30270.44
07:49:27|30289.89
07:49:28|30297.79
07:49:29|30299.26
07:49:30|30300.79
07:49:31|30310.37
07:49:32|30299.33
07:49:33|30295.65
07:49:34|30282.22
07:49:35|30290.79
07:49:36|30296.56
07:49:37|30308.8
07:49:38|30323.
07:49:39|30327.27
07:49:40|30312.57
07:49:41|30312.57
07:49:42|30299.01
07:49:43|30283.
07:49:44|30274.38
07:49:45|30270.09
07:49:46|30270.02
07:49:47|30277.79
07:49:48|30276.79
07:49:49|30284.88
07:49:50|30288.37
07:49:51|30293.66
07:49:52|30293.66
07:49:53|30295.09
07:49:54|30296.6
07:49:55|30296.61
07:49:56|30299.46
07:49:57|30308.54
07:49:58|30312.12
07:49:59|30310.02
07:50:00|30310.02
07:50:02|30303.11
07:50:03|30284.49
07:50:05|30298.44
07:50:06|30305.79
07:50:07|30312.48
07:50:08|30322.9
07:50:09|30325.49
07:50:10|30327.73
07:50:11|30323.18
07:50:12|30321.63
07:50:13|30312.84
07:50:14|30316.54
07:50:15|30312.91
07:50:16|30315.19
07:50:17|30306.35
07:50:18|30306.73
07:50:19|30319.54
07:50:20|30326.82
07:50:21|30330.48
07:50:22|30330.48
07:50:23|30330.48
07:50:24|30325.37
07:50:25|30331.38
07:50:26|30341.37
07:50:27|30344.9
07:50:28|30341.36
07:50:29|30341.37
07:50:30|30339.83
07:50:31|30345.92
07:50:32|30357.46
07:50:33|30346.89
07:50:34|30341.7
07:50:35|30332.9
07:50:36|30337.43
07:50:38|30321.04
07:50:38|30310.31
07:50:40|30328.12
07:50:40|30331.02
07:50:42|30331.17
07:50:42|30329.64
07:50:44|30314.59
07:50:44|30313.73
07:50:45|30313.71
07:50:46|30314.97
07:50:47|30321.3
07:50:49|30321.29
07:50:49|30321.28
07:50:50|30321.29
07:50:51|30310.47
07:50:53|30309.37
07:50:53|30309.37
07:50:55|30291.94
07:50:55|30290.8
07:50:57|30307.95
07:50:57|30305.84
07:50:58|30309.36
07:51:00|30309.35
07:51:00|30299.06
07:51:02|30307.83
07:51:04|30276.25
07:51:05|30271.03
07:51:07|30276.96
07:51:08|30291.18
07:51:09|30281.46
07:51:10|30275.94
07:51:11|30278.02
07:51:13|30286.19
07:51:14|30280.79
07:51:14|30284.38
07:51:15|30280.26
07:51:17|30290.73
07:51:18|30289.88
07:51:19|30304.28
07:51:19|30311.1
07:51:21|30310.28
07:51:22|30293.44
07:51:23|30288.22
07:51:24|30293.42
07:51:25|30286.17
07:51:26|30290.71
07:51:27|30289.18
07:51:28|30295.33
07:51:29|30286.24
07:51:30|30293.08
07:51:31|30296.89
07:51:32|30286.97
07:51:33|30291.52
07:51:34|30287.05
07:51:35|30300.11
07:51:36|30292.25
07:51:37|30284.71
07:51:38|30278.48
07:51:39|30282.23
07:51:40|30282.24
07:51:41|30286.53
07:51:42|30282.24
07:51:43|30272.37
07:51:44|30272.74
07:51:45|30275.78
07:51:46|30272.35
07:51:47|30272.35
07:51:48|30263.47
07:51:49|30263.85
07:51:50|30267.76
07:51:51|30263.84
07:51:52|30275.65
07:51:53|30275.65
07:51:54|30275.65
07:51:55|30280.2
07:51:56|30285.23
07:51:57|30278.64
07:51:58|30265.96
07:51:59|30265.97
07:52:00|30267.27
07:52:01|30275.96
07:52:02|30275.95
07:52:04|30256.21
07:52:05|30271.53
07:52:07|30273.54
07:52:08|30273.5
07:52:10|30288.27
07:52:11|30288.23
07:52:12|30280.36
07:52:13|30283.63
07:52:14|30292.09
07:52:15|30289.81
07:52:16|30292.02
07:52:17|30302.71
07:52:18|30302.72
07:52:19|30312.6
07:52:20|30318.31
07:52:21|30318.72
07:52:22|30315.21
07:52:23|30312.85
07:52:24|30312.86
07:52:25|30326.25
07:52:27|30324.79
07:52:28|30324.53
07:52:28|30319.01
07:52:30|30319.01
07:52:30|30318.97
07:52:31|30315.71
07:52:33|30319.32
07:52:35|30320.26
07:52:35|30321.36
07:52:36|30320.68
07:52:37|30317.54
07:52:38|30309.27
07:52:39|30298.84
07:52:40|30298.82
07:52:41|30292.54
07:52:42|30308.09
07:52:43|30306.56
07:52:44|30310.42
07:52:45|30308.08
07:52:46|30314.43
07:52:47|30310.
07:52:48|30310.
07:52:49|30313.04
07:52:50|30308.09
07:52:51|30309.64
07:52:52|30311.5
07:52:53|30310.74
07:52:54|30311.51
07:52:55|30318.96
07:52:56|30321.35
07:52:57|30318.96
07:52:58|30311.65
07:52:59|30294.01
07:53:00|30295.91
07:53:01|30294.04
07:53:03|30286.76
07:53:05|30279.33
07:53:05|30274.25
07:53:07|30275.18
07:53:09|30272.21
07:53:09|30277.69
07:53:10|30277.66
07:53:11|30291.01
07:53:12|30298.13
07:53:13|30302.
07:53:14|30296.73
07:53:15|30291.25
07:53:17|30278.23
07:53:18|30278.23
07:53:19|30281.64
07:53:20|30285.37
07:53:21|30285.66
07:53:22|30287.65
07:53:23|30295.25
07:53:24|30295.26
07:53:25|30290.92
07:53:25|30295.25
07:53:27|30295.25
07:53:28|30295.25
07:53:29|30307.47
07:53:30|30296.7
07:53:31|30297.85
07:53:32|30293.74
07:53:33|30293.73
07:53:34|30286.75
07:53:35|30283.53
07:53:36|30271.28
07:53:37|30280.35
07:53:38|30280.73
07:53:39|30281.96
07:53:40|30292.41
07:53:41|30296.72
07:53:42|30306.
07:53:43|30307.52
07:53:45|30309.04
07:53:45|30317.77
07:53:46|30311.51
07:53:47|30314.72
07:53:48|30311.5
07:53:49|30311.48
07:53:50|30307.65
07:53:51|30307.52
07:53:52|30312.06
07:53:53|30324.37
07:53:54|30340.75
07:53:55|30354.29
07:53:56|30354.28
07:53:57|30346.54
07:53:58|30346.16
07:53:59|30338.76
07:54:00|30338.76
07:54:01|30341.79
07:54:02|30337.24
07:54:03|30344.62
07:54:05|30355.11
07:54:07|30366.06
07:54:08|30370.72
07:54:10|30379.99
07:54:11|30372.05
07:54:12|30376.63
07:54:14|30362.62
07:54:14|30369.55
07:54:15|30369.51
07:54:16|30369.52
07:54:17|30364.81
07:54:18|30367.76
07:54:19|30370.02
07:54:20|30371.04
07:54:21|30374.75
07:54:22|30374.75
07:54:23|30377.14
07:54:24|30377.12
07:54:25|30377.12
07:54:26|30370.22
07:54:27|30371.68
07:54:28|30378.44
07:54:29|30383.17
07:54:30|30377.01
07:54:31|30381.66
07:54:32|30382.71
07:54:33|30396.13
07:54:34|30408.16
07:54:35|30419.7
07:54:36|30423.12
07:54:37|30433.99
07:54:38|30422.56
07:54:39|30413.61
07:54:40|30412.65
07:54:41|30394.81
07:54:42|30405.56
07:54:43|30396.69
07:54:44|30393.06
07:54:45|30396.
07:54:46|30393.42
07:54:47|30387.23
07:54:48|30394.59
07:54:49|30391.32
07:54:51|30376.15
07:54:52|30383.1
07:54:53|30376.14
07:54:53|30373.26
07:54:56|30376.22
07:54:56|30377.75
07:54:58|30377.74
07:54:59|30383.71
07:55:00|30374.59
07:55:01|30374.59
07:55:02|30362.94
07:55:03|30360.01
07:55:04|30352.36
07:55:04|30357.86
07:55:07|30378.71
07:55:08|30386.36
07:55:09|30397.94
07:55:10|30399.95
07:55:11|30389.66
07:55:11|30393.38
07:55:13|30408.77
07:55:15|30410.65
07:55:15|30407.24
07:55:16|30394.58
07:55:17|30407.25
07:55:18|30407.21
07:55:19|30403.84
07:55:21|30393.99
07:55:22|30386.37
07:55:23|30398.3
07:55:24|30383.32
07:55:25|30380.25
07:55:26|30375.27
07:55:27|30364.36
07:55:28|30360.01
07:55:29|30360.
07:55:30|30369.48
07:55:30|30360.73
07:55:32|30367.96
07:55:33|30360.01
07:55:34|30364.57
07:55:35|30360.02
07:55:36|30358.
07:55:37|30358.
07:55:38|30356.49
07:55:40|30360.37
07:55:40|30358.92
07:55:41|30366.67
07:55:42|30366.67
07:55:43|30366.1
07:55:44|30359.4
07:55:45|30350.49
07:55:46|30342.97
07:55:47|30342.97
07:55:48|30342.97
07:55:49|30337.85
07:55:50|30331.97
07:55:51|30326.26
07:55:52|30330.8
07:55:53|30325.12
07:55:54|30318.48
07:55:56|30311.84
07:55:57|30300.
07:55:57|30309.8
07:55:58|30338.31
07:56:00|30344.88
07:56:01|30345.97
07:56:01|30334.77
07:56:03|30334.77
07:56:04|30321.87
07:56:05|30321.86
07:56:06|30313.34
07:56:08|30316.39
07:56:09|30323.45
07:56:09|30326.5
07:56:12|30320.91
07:56:12|30342.07
07:56:14|30338.91
07:56:16|30350.09
07:56:16|30351.25
07:56:17|30350.93
07:56:18|30358.4
07:56:20|30358.42
07:56:21|30355.17
07:56:22|30353.65
07:56:22|30334.81
07:56:23|30343.81
07:56:25|30345.32
07:56:25|30357.72
07:56:26|30357.73
07:56:27|30359.43
07:56:29|30379.48
07:56:30|30379.47
07:56:31|30379.48
07:56:32|30375.8
07:56:33|30380.15
07:56:34|30387.88
07:56:35|30389.96
07:56:36|30391.48
07:56:37|30390.17
07:56:38|30380.34
07:56:39|30394.88
07:56:40|30380.42
07:56:41|30379.35
07:56:42|30383.91
07:56:43|30383.86
07:56:44|30377.93
07:56:45|30373.17
07:56:46|30361.03
07:56:47|30355.96
07:56:48|30355.96
07:56:49|30359.3
07:56:50|30354.91
07:56:51|30354.89
07:56:52|30367.47
07:56:53|30376.
07:56:54|30384.82
07:56:55|30397.58
07:56:56|30398.19
07:56:57|30395.48
07:56:58|30395.13
07:56:59|30399.68
07:57:00|30400.
07:57:01|30404.89
07:57:02|30408.15
07:57:03|30415.49
07:57:04|30422.15
07:57:05|30422.57
07:57:06|30434.72
07:57:07|30450.01
07:57:09|30450.56
07:57:10|30439.47
07:57:11|30451.16
07:57:13|30460.
07:57:13|30459.99
07:57:14|30444.72
07:57:16|30451.51
07:57:17|30442.03
07:57:18|30443.14
07:57:19|30451.51
07:57:21|30458.44
07:57:22|30463.03
07:57:23|30467.84
07:57:23|30470.66
07:57:25|30459.18
07:57:25|30453.52
07:57:27|30461.54
07:57:27|30458.81
07:57:29|30471.81
07:57:29|30475.13
07:57:31|30465.98
07:57:32|30456.3
07:57:32|30499.99
07:57:34|30531.41
07:57:34|30521.46
07:57:35|30529.62
07:57:36|30534.73
07:57:37|30520.98
07:57:39|30524.67
07:57:40|30535.9
07:57:41|30511.69
07:57:42|30487.29
07:57:43|30486.9
07:57:44|30483.53
07:57:45|30485.03
07:57:46|30481.41
07:57:47|30475.75
07:57:48|30460.81
07:57:49|30453.52
07:57:51|30460.61
07:57:51|30468.12
07:57:52|30468.76
07:57:54|30465.71
07:57:54|30455.86
07:57:55|30465.7
07:57:56|30455.87
07:57:57|30447.89
07:57:58|30447.02
07:58:00|30447.03
07:58:01|30443.11
07:58:01|30439.52
07:58:03|30460.65
07:58:04|30453.51
07:58:05|30449.34
07:58:05|30450.86
07:58:06|30456.97
07:58:07|30464.15
07:58:09|30481.27
07:58:11|30486.9
07:58:12|30467.02
07:58:13|30456.44
07:58:15|30454.86
07:58:15|30454.82
07:58:16|30455.2
07:58:18|30463.6
07:58:19|30460.25
07:58:20|30453.33
07:58:21|30450.01
07:58:22|30450.
07:58:23|30459.12
07:58:24|30459.13
07:58:25|30459.13
07:58:26|30460.26
07:58:27|30471.75
07:58:28|30486.33
07:58:29|30494.5
07:58:30|30480.04
07:58:31|30484.52
07:58:32|30482.28
07:58:33|30483.22
07:58:34|30483.22
07:58:35|30478.62
07:58:36|30476.13
07:58:37|30481.46
07:58:39|30473.86
07:58:39|30468.77
07:58:41|30468.77
07:58:41|30468.77
07:58:43|30469.73
07:58:43|30482.26
07:58:44|30479.21
07:58:45|30494.6
07:58:46|30499.06
07:58:47|30488.13
07:58:49|30489.66
07:58:50|30485.88
07:58:50|30492.96
07:58:51|30492.97
07:58:52|30493.35
07:58:54|30484.02
07:58:54|30490.58
07:58:56|30490.59
07:58:57|30482.62
07:58:57|30495.7
07:58:59|30490.6
07:58:59|30498.2
07:59:00|30485.01
07:59:02|30477.88
07:59:02|30477.88
07:59:03|30476.14
07:59:05|30476.15
07:59:06|30477.87
07:59:07|30472.14
07:59:08|30468.79
07:59:09|30469.16
07:59:10|30468.77
07:59:12|30454.66
07:59:13|30454.66
07:59:14|30454.68
07:59:15|30454.68
07:59:17|30459.49
07:59:18|30462.16
07:59:19|30477.86
07:59:20|30486.49
07:59:21|30479.78
07:59:22|30475.74
07:59:23|30481.59
07:59:24|30496.89
07:59:25|30505.55
07:59:26|30519.29
07:59:28|30532.33
07:59:29|30528.37
07:59:30|30531.94
07:59:30|30531.11
07:59:32|30519.5
07:59:32|30518.04
07:59:34|30531.1
07:59:34|30531.11
07:59:35|30535.73
07:59:37|30528.4
07:59:38|30520.57
07:59:38|30520.57
07:59:40|30550.63
07:59:41|30562.23
07:59:42|30560.34
07:59:42|30585.42
07:59:44|30594.07
07:59:44|30593.44
07:59:46|30564.59
07:59:47|30566.83
07:59:48|30558.51
07:59:48|30593.1
07:59:50|30577.08
07:59:50|30568.98
07:59:52|30552.46
07:59:53|30547.45
07:59:53|30560.9
07:59:54|30550.
07:59:56|30577.06
07:59:57|30554.19
07:59:58|30583.73
07:59:59|30597.79
08:00:00|30605.68
08:00:01|30608.08
08:00:02|30608.08
08:00:03|30598.06
08:00:04|30606.37
08:00:05|30599.34
08:00:06|30597.03
08:00:07|30597.87
08:00:08|30591.03
08:00:09|30594.22
08:00:10|30594.04
08:00:12|30590.41
08:00:12|30587.3
08:00:14|30578.33
08:00:15|30578.68
08:00:17|30563.9
08:00:18|30551.81
08:00:19|30548.83
08:00:20|30558.67
08:00:21|30558.65
08:00:22|30558.65
08:00:23|30558.65
08:00:25|30558.7
08:00:26|30533.79
08:00:26|30548.73
08:00:27|30555.16
08:00:29|30552.29
08:00:30|30554.74
08:00:31|30543.4
08:00:32|30542.59
08:00:33|30540.96
08:00:34|30549.4
08:00:35|30558.38
08:00:37|30583.14
08:00:38|30586.63
08:00:39|30590.4
08:00:40|30593.1
08:00:41|30593.24
08:00:42|30592.72
08:00:43|30592.43
08:00:44|30600.11
08:00:45|30606.8
08:00:46|30593.43
08:00:47|30584.28
08:00:48|30594.97
08:00:49|30585.83
08:00:50|30601.86
08:00:51|30594.26
08:00:53|30592.64
08:00:54|30593.32
08:00:55|30593.69
08:00:56|30579.86
08:00:57|30584.1
08:00:58|30575.54
08:00:59|30568.97
08:01:00|30559.35
08:01:01|30554.08
08:01:02|30558.54
08:01:02|30564.82
08:01:04|30566.35
08:01:05|30568.3
08:01:07|30590.93
08:01:07|30590.93
08:01:08|30592.63
08:01:10|30595.66
08:01:11|30606.8
08:01:13|30617.61
08:01:14|30616.94
08:01:15|30619.99
08:01:16|30609.48
08:01:18|30604.25
08:01:19|30603.18
08:01:20|30598.97
08:01:22|30614.01
08:01:23|30630.45
08:01:25|30644.28
08:01:25|30631.26
08:01:26|30631.26
08:01:27|30630.88
08:01:28|30637.73
08:01:29|30630.71
08:01:30|30599.61
08:01:31|30566.54
08:01:32|30565.87
08:01:33|30573.48
08:01:34|30571.75
08:01:35|30567.19
08:01:36|30572.66
08:01:37|30570.79
08:01:38|30575.37
08:01:39|30564.63
08:01:40|30551.02
08:01:41|30548.36
08:01:42|30544.31
08:01:43|30545.71
08:01:44|30553.21
08:01:45|30553.25
08:01:46|30544.37
08:01:47|30543.15
08:01:48|30544.31
08:01:49|30551.89
08:01:50|30547.63
08:01:51|30543.93
08:01:52|30541.31
08:01:53|30531.75
08:01:54|30517.95
08:01:55|30521.46
08:01:56|30515.19
08:01:57|30515.2
08:01:58|30513.
08:01:59|30509.38
08:02:00|30503.73
08:02:01|30507.78
08:02:02|30503.17
08:02:03|30514.16
08:02:04|30517.42
08:02:05|30522.79
08:02:06|30510.53
08:02:07|30520.28
08:02:08|30538.94
08:02:09|30546.
08:02:10|30557.6
08:02:11|30548.26
08:02:13|30539.08
08:02:15|30536.12
08:02:16|30565.06
08:02:17|30569.99
08:02:18|30563.05
08:02:19|30571.4
08:02:20|30566.74
08:02:22|30580.01
08:02:22|30581.23
08:02:23|30590.05
08:02:24|30573.33
08:02:25|30554.6
08:02:26|30568.21
08:02:27|30583.85
08:02:28|30578.43
08:02:30|30577.65
08:02:31|30577.66
08:02:32|30562.8
08:02:33|30553.75
08:02:34|30552.48
08:02:34|30558.15
08:02:36|30541.99
08:02:37|30534.87
08:02:37|30544.62
08:02:39|30540.05
08:02:40|30547.48
08:02:41|30553.73
08:02:41|30549.
08:02:43|30548.53
08:02:44|30536.31
08:02:45|30531.75
08:02:46|30526.16
08:02:47|30523.71
08:02:47|30512.35
08:02:49|30510.73
08:02:50|30506.12
08:02:50|30510.69
08:02:52|30510.69
08:02:52|30487.12
08:02:54|30485.9
08:02:54|30480.
08:02:56|30484.52
08:02:57|30475.94
08:02:58|30470.4
08:02:59|30475.01
08:03:00|30471.49
08:03:00|30476.32
08:03:02|30467.44
08:03:03|30466.4
08:03:03|30463.14
08:03:04|30476.31
08:03:05|30466.56
08:03:07|30480.08
08:03:08|30480.08
08:03:09|30475.54
08:03:10|30473.92
08:03:11|30466.47
08:03:11|30460.03
08:03:12|30460.41
08:03:15|30453.67
08:03:16|30446.71
08:03:18|30448.56
08:03:18|30448.94
08:03:19|30444.
08:03:20|30440.37
08:03:21|30444.01
08:03:22|30446.56
08:03:23|30436.82
08:03:24|30432.5
08:03:26|30437.34
08:03:27|30444.01
08:03:29|30447.08
08:03:29|30449.33
08:03:30|30453.83
08:03:31|30455.21
08:03:32|30471.99
08:03:33|30489.18
08:03:34|30480.84
08:03:35|30480.84
08:03:36|30470.24
08:03:37|30465.5
08:03:38|30471.67
08:03:39|30458.87
08:03:40|30457.17
08:03:41|30458.85
08:03:42|30451.07
08:03:43|30444.04
08:03:44|30444.04
08:03:45|30446.94
08:03:46|30457.21
08:03:47|30447.92
08:03:48|30438.88
08:03:49|30430.
08:03:50|30423.15
08:03:51|30426.62
08:03:52|30423.95
08:03:53|30423.98
08:03:55|30425.43
08:03:56|30422.93
08:03:57|30427.42
08:03:58|30421.34
08:03:59|30427.43
08:04:00|30426.35
08:04:01|30430.38
08:04:02|30417.5
08:04:02|30415.5
08:04:04|30414.8
08:04:04|30411.45
08:04:06|30409.24
08:04:07|30400.
08:04:08|30401.58
08:04:09|30407.1
08:04:10|30413.42
08:04:11|30374.03
08:04:11|30379.55
08:04:13|30375.01
08:04:13|30372.77
08:04:16|30390.44
08:04:17|30405.87
08:04:18|30391.93
08:04:20|30413.58
08:04:20|30411.
08:04:21|30399.29
08:04:23|30391.46
08:04:24|30396.68
08:04:24|30396.68
08:04:26|30411.44
08:04:27|30419.99
08:04:28|30423.93
08:04:30|30435.
08:04:30|30436.71
08:04:31|30454.54
08:04:32|30457.13
08:04:33|30449.02
08:04:34|30458.17
08:04:35|30463.79
08:04:36|30468.57
08:04:37|30459.99
08:04:38|30452.76
08:04:39|30453.68
08:04:40|30451.23
08:04:41|30448.17
08:04:42|30452.73
08:04:43|30454.34
08:04:44|30448.17
08:04:45|30435.82
08:04:46|30435.83
08:04:47|30442.43
08:04:48|30456.88
08:04:49|30465.03
08:04:50|30455.43
08:04:51|30460.53
08:04:52|30457.34
08:04:53|30460.53
08:04:54|30455.96
08:04:55|30457.35
08:04:56|30467.47
08:04:57|30494.74
08:04:58|30500.
08:04:59|30493.2
08:05:00|30500.1
08:05:01|30507.7
08:05:02|30507.69
08:05:03|30507.33
08:05:04|30503.52
08:05:05|30503.53
08:05:06|30510.74
08:05:07|30519.41
08:05:08|30526.59
08:05:09|30520.92
08:05:11|30526.03
08:05:12|30513.41
08:05:13|30511.19
08:05:13|30502.91
08:05:15|30506.12
08:05:17|30509.05
08:05:17|30510.62
08:05:18|30512.89
08:05:20|30490.
08:05:21|30491.4
08:05:22|30484.97
08:05:23|30493.23
08:05:25|30510.09
08:05:25|30500.52
08:05:26|30514.68
08:05:27|30520.32
08:05:29|30518.07
08:05:30|30526.19
08:05:31|30526.13
08:05:33|30522.57
08:05:33|30522.57
08:05:34|30514.36
08:05:35|30507.8
08:05:37|30522.14
08:05:38|30526.19
08:05:39|30532.32
08:05:40|30527.75
08:05:41|30537.43
08:05:42|30533.15
08:05:43|30531.61
08:05:43|30527.04
08:05:45|30520.94
08:05:46|30518.
08:05:47|30521.13
08:05:48|30521.64
08:05:49|30521.64
08:05:50|30513.14
08:05:51|30517.78
08:05:52|30509.49
08:05:53|30503.32
08:05:54|30500.
08:05:55|30484.96
08:05:56|30492.33
08:05:57|30492.1
08:05:58|30488.84
08:05:59|30485.06
08:06:00|30491.9
08:06:01|30487.92
08:06:02|30491.34
08:06:03|30494.25
08:06:03|30498.09
08:06:05|30491.17
08:06:06|30491.16
08:06:07|30477.25
08:06:07|30474.29
08:06:09|30477.39
08:06:10|30485.02
08:06:11|30485.02
08:06:12|30485.02
08:06:13|30488.73
08:06:14|30497.3
08:06:15|30500.
08:06:16|30507.75
08:06:18|30497.29
08:06:19|30503.95
08:06:21|30516.25
08:06:22|30518.46
08:06:23|30518.46
08:06:24|30519.35
08:06:26|30520.
08:06:27|30527.87
08:06:28|30527.48
08:06:28|30527.48
08:06:30|30525.1
08:06:32|30539.19
08:06:32|30539.44
08:06:34|30550.09
08:06:35|30543.43
08:06:36|30548.08
08:06:37|30534.45
08:06:38|30534.04
08:06:40|30544.33
08:06:40|30551.09
08:06:41|30556.04
08:06:42|30549.78
08:06:43|30545.17
08:06:44|30542.59
08:06:45|30537.87
08:06:46|30529.78
08:06:47|30537.8
08:06:48|30537.8
08:06:49|30537.31
08:06:50|30533.57
08:06:51|30536.93
08:06:52|30531.66
08:06:53|30527.61
08:06:54|30525.31
08:06:55|30524.5
08:06:56|30529.24
08:06:57|30527.75
08:06:58|30520.73
08:06:59|30529.25
08:07:00|30519.8
08:07:02|30523.53
08:07:03|30523.53
08:07:04|30508.79
08:07:05|30522.98
08:07:06|30518.66
08:07:07|30524.44
08:07:09|30529.85
08:07:09|30521.72
08:07:10|30516.81
08:07:11|30514.43
08:07:12|30517.72
08:07:13|30511.96
08:07:14|30517.7
08:07:15|30509.24
08:07:16|30500.
08:07:18|30503.3
08:07:20|30503.3
08:07:20|30503.25
08:07:22|30500.
08:07:23|30489.14
08:07:25|30491.1
08:07:25|30494.33
08:07:26|30498.71
08:07:28|30493.95
08:07:29|30488.4
08:07:30|30494.15
08:07:31|30494.13
08:07:33|30492.6
08:07:33|30488.05
08:07:34|30485.05
08:07:35|30483.94
08:07:36|30487.1
08:07:37|30487.36
08:07:39|30487.11
08:07:41|30487.68
08:07:41|30495.58
08:07:42|30494.18
08:07:43|30503.28
08:07:44|30503.32
08:07:45|30493.15
08:07:46|30493.16
08:07:47|30501.36
08:07:48|30503.69
08:07:49|30504.67
08:07:50|30491.14
08:07:51|30491.14
08:07:52|30493.05
08:07:53|30504.67
08:07:54|30529.33
08:07:55|30527.79
08:07:56|30533.76
08:07:57|30524.79
08:07:58|30524.79
08:07:59|30520.23
08:08:00|30520.23
08:08:01|30520.22
08:08:03|30510.36
08:08:04|30503.66
08:08:05|30502.56
08:08:06|30512.47
08:08:07|30517.98
08:08:08|30514.95
08:08:09|30511.14
08:08:11|30507.18
08:08:12|30515.24
08:08:12|30515.24
08:08:14|30521.51
08:08:15|30507.36
08:08:16|30500.01
08:08:17|30487.47
08:08:19|30486.84
08:08:20|30486.36
08:08:20|30496.67
08:08:21|30496.63
08:08:23|30485.05
08:08:24|30482.04
08:08:25|30482.04
08:08:26|30460.29
08:08:27|30460.
08:08:29|30460.42
08:08:29|30460.42
08:08:31|30460.43
08:08:32|30459.37
08:08:33|30472.97
08:08:34|30465.21
08:08:35|30465.21
08:08:36|30473.03
08:08:37|30465.57
08:08:39|30465.57
08:08:39|30460.64
08:08:41|30468.2
08:08:42|30468.19
08:08:43|30468.15
08:08:43|30459.25
08:08:45|30461.95
08:08:46|30461.96
08:08:47|30457.4
08:08:48|30461.84
08:08:49|30460.91
08:08:50|30468.62
08:08:51|30468.63
08:08:52|30474.56
08:08:54|30479.99
08:08:55|30471.93
08:08:55|30473.45
08:08:56|30474.6
08:08:58|30471.92
08:08:58|30471.31
08:09:00|30479.99
08:09:01|30488.82
08:09:01|30503.12
08:09:02|30509.59
08:09:03|30510.
08:09:04|30495.6
08:09:05|30499.27
08:09:06|30509.32
08:09:07|30514.38
08:09:08|30521.58
08:09:10|30517.02
08:09:11|30518.55
08:09:12|30519.36
08:09:13|30515.78
08:09:13|30519.36
08:09:14|30517.84
08:09:15|30525.24
08:09:17|30535.28
08:09:17|30539.18
08:09:19|30549.49
08:09:20|30549.13
08:09:22|30539.91
08:09:22|30539.91
08:09:23|30530.66
08:09:25|30539.92
08:09:26|30542.89
08:09:27|30534.14
08:09:28|30538.71
08:09:29|30545.51
08:09:30|30548.33
08:09:31|30546.14
08:09:32|30548.58
08:09:33|30552.46
08:09:34|30552.46
08:09:35|30555.25
08:09:36|30555.26
08:09:37|30555.26
08:09:38|30560.9
08:09:39|30559.59
08:09:40|30551.2
08:09:41|30555.79
08:09:42|30555.79
08:09:43|30559.94
08:09:44|30560.54
08:09:45|30560.89
08:09:46|30558.61
08:09:47|30558.62
08:09:48|30555.79
08:09:49|30560.38
08:09:50|30570.87
08:09:51|30583.66
08:09:52|30583.48
08:09:53|30589.17
08:09:54|30593.46
08:09:55|30603.01
08:09:56|30602.36
08:09:57|30603.01
08:09:58|30612.23
08:09:59|30621.18
08:10:00|30617.38
08:10:01|30617.37
08:10:02|30619.95
08:10:03|30633.63
08:10:04|30635.82
08:10:05|30629.54
08:10:06|30623.53
08:10:07|30612.63
08:10:08|30594.73
08:10:09|30607.
08:10:10|30599.69
08:10:11|30604.2
08:10:12|30609.21
08:10:13|30623.29
08:10:14|30638.23
08:10:15|30644.32
08:10:16|30645.18
08:10:17|30656.69
08:10:18|30660.22
08:10:19|30663.47
08:10:21|30647.47
08:10:22|30652.76
08:10:23|30643.58
08:10:24|30661.91
08:10:25|30671.41
08:10:26|30659.25
08:10:28|30672.79
08:10:29|30681.38
08:10:30|30675.02
08:10:31|30681.93
08:10:32|30683.88
08:10:33|30675.99
08:10:34|30666.02
08:10:35|30670.62
08:10:36|30665.79
08:10:37|30652.87
08:10:38|30661.08
08:10:39|30670.25
08:10:40|30677.22
08:10:41|30686.9
08:10:42|30686.91
08:10:43|30708.5
08:10:44|30706.
08:10:45|30701.4
08:10:46|30706.09
08:10:47|30722.6
08:10:48|30720.6
08:10:49|30729.55
08:10:50|30713.79
08:10:51|30723.52
08:10:52|30720.03
08:10:53|30716.
08:10:54|30711.61
08:10:55|30720.03
08:10:56|30726.12
08:10:57|30717.81
08:10:58|30724.75
08:10:59|30728.23
08:11:00|30742.38
08:11:01|30765.2
08:11:02|30771.34
08:11:03|30764.55
08:11:04|30743.67
08:11:05|30735.91
08:11:06|30719.59
08:11:07|30724.18
08:11:08|30719.59
08:11:09|30729.96
08:11:10|30726.88
08:11:11|30712.49
08:11:12|30718.88
08:11:13|30709.58
08:11:14|30692.92
08:11:15|30685.39
08:11:16|30682.59
08:11:17|30685.4
08:11:18|30671.01
08:11:19|30669.97
08:11:20|30669.97
08:11:22|30675.3
08:11:23|30674.64
08:11:24|30676.36
08:11:26|30693.39
08:11:27|30715.17
08:11:29|30726.87
08:11:30|30729.8
08:11:31|30727.74
08:11:31|30718.98
08:11:32|30725.05
08:11:34|30706.92
08:11:35|30717.31
08:11:37|30693.32
08:11:38|30687.72
08:11:39|30713.57
08:11:39|30719.29
08:11:41|30724.41
08:11:41|30725.02
08:11:43|30724.28
08:11:44|30724.28
08:11:45|30724.41
08:11:46|30715.07
08:11:47|30708.83
08:11:48|30711.96
08:11:49|30704.56
08:11:49|30703.22
08:11:51|30707.35
08:11:52|30708.
08:11:53|30708.
08:11:54|30719.08
08:11:54|30722.78
08:11:55|30735.92
08:11:57|30742.73
08:11:57|30729.68
08:11:58|30720.26
08:12:00|30709.89
08:12:01|30716.61
08:12:02|30711.81
08:12:03|30715.8
08:12:04|30719.3
08:12:05|30724.66
08:12:06|30746.04
08:12:07|30752.92
08:12:08|30749.95
08:12:09|30758.66
08:12:10|30739.49
08:12:11|30737.5
08:12:11|30736.11
08:12:12|30748.94
08:12:14|30754.14
08:12:15|30761.54
08:12:16|30773.62
08:12:16|30778.14
08:12:17|30779.9
08:12:19|30776.8
08:12:20|30781.29
08:12:21|30792.43
08:12:22|30795.51
08:12:24|30816.31
08:12:25|30830.22
08:12:26|30830.31
08:12:27|30818.19
08:12:28|30819.22
08:12:29|30861.71
08:12:31|30865.94
08:12:32|30852.16
08:12:33|30875.08
08:12:34|30889.26
08:12:35|30880.49
08:12:36|30884.21
08:12:38|30884.22
08:12:39|30890.74
08:12:40|30895.33
08:12:42|30900.
08:12:43|30913.34
08:12:44|30917.14
08:12:44|30904.68
08:12:46|30885.12
08:12:47|30885.14
08:12:48|30873.41
08:12:49|30862.68
08:12:50|30852.46
08:12:51|30840.44
08:12:52|30847.7
08:12:53|30845.86
08:12:53|30852.46
08:12:55|30857.19
08:12:56|30865.46
08:12:57|30885.44
08:12:58|30890.14
08:12:59|30912.54
08:13:00|30902.3
08:13:01|30885.06
08:13:01|30875.83
08:13:02|30867.21
08:13:04|30883.12
08:13:05|30812.72
08:13:06|30799.89
08:13:07|30823.13
08:13:09|30814.68
08:13:10|30822.68
08:13:11|30831.6
08:13:13|30830.74
08:13:13|30847.98
08:13:14|30828.72
08:13:15|30818.9
08:13:16|30807.33
08:13:17|30810.49
08:13:18|30818.9
08:13:19|30800.56
08:13:20|30787.54
08:13:21|30780.28
08:13:22|30781.82
08:13:23|30783.92
08:13:25|30809.33
08:13:27|30836.39
08:13:27|30839.19
08:13:28|30846.17
08:13:29|30861.54
08:13:31|30837.57
08:13:32|30839.95
08:13:33|30834.27
08:13:34|30819.71
08:13:35|30830.85
08:13:36|30810.5
08:13:37|30824.5
08:13:38|30842.86
08:13:39|30838.04
08:13:40|30844.42
08:13:40|30844.41
08:13:42|30845.34
08:13:43|30841.4
08:13:43|30844.41
08:13:45|30838.19
08:13:46|30840.23
08:13:46|30848.2
08:13:49|30840.49
08:13:49|30845.12
08:13:50|30845.3
08:13:51|30855.81
08:13:52|30869.68
08:13:53|30873.45
08:13:54|30886.79
08:13:55|30879.07
08:13:56|30877.54
08:13:57|30861.58
08:13:58|30859.47
08:13:59|30855.22
08:14:01|30858.56
08:14:02|30865.37
08:14:03|30862.32
08:14:04|30860.28
08:14:04|30850.01
08:14:06|30838.04
08:14:07|30842.24
08:14:07|30836.71
08:14:09|30829.17
08:14:10|30826.73
08:14:11|30833.16
08:14:11|30835.04
08:14:13|30843.12
08:14:13|30867.31
08:14:15|30871.14
08:14:16|30869.63
08:14:17|30862.07
08:14:18|30852.88
08:14:18|30837.88
08:14:20|30850.27
08:14:21|30850.26
08:14:22|30863.8
08:14:23|30858.02
08:14:25|30871.17
08:14:26|30858.09
08:14:28|30844.02
08:14:29|30838.52
08:14:31|30846.39
08:14:31|30854.84
08:14:32|30856.85
08:14:33|30858.85
08:14:35|30843.37
08:14:36|30855.45
08:14:37|30853.01
08:14:38|30859.83
08:14:39|30871.68
08:14:40|30880.08
08:14:41|30882.84
08:14:42|30880.05
08:14:42|30871.16
08:14:43|30873.53
08:14:45|30873.46
08:14:46|30866.79
08:14:47|30874.89
08:14:48|30871.19
08:14:49|30889.72
08:14:50|30899.57
08:14:51|30906.81
08:14:52|30913.37
08:14:53|30918.69
08:14:54|30944.63
08:14:54|30939.8
08:14:56|30947.41
08:14:57|30948.08
08:14:58|30938.09
08:14:59|30949.97
08:15:00|30941.79
08:15:01|30938.61
08:15:02|30927.16
08:15:03|30912.77
08:15:03|30898.98
08:15:04|30889.78
08:15:05|30874.03
08:15:07|30870.54
08:15:07|30865.32
08:15:08|30874.83
08:15:10|30874.43
08:15:11|30869.02
08:15:11|30870.33
08:15:13|30873.06
08:15:14|30863.59
08:15:15|30849.99
08:15:16|30837.45
08:15:16|30839.23
08:15:17|30849.88
08:15:19|30859.52
08:15:20|30875.65
08:15:21|30880.82
08:15:22|30876.14
08:15:23|30884.24
08:15:23|30889.
08:15:25|30899.56
08:15:27|30914.43
08:15:28|30917.39
08:15:29|30916.99
08:15:30|30925.91
08:15:31|30907.17
08:15:33|30899.27
08:15:33|30883.22
08:15:34|30880.75
08:15:35|30885.79
08:15:36|30871.93
08:15:37|30879.56
08:15:39|30917.29
08:15:40|30920.2
08:15:41|30921.21
08:15:41|30929.99
08:15:42|30931.75
08:15:44|30926.36
08:15:45|30913.49
08:15:46|30928.47
08:15:47|30934.55
08:15:48|30939.72
08:15:49|30940.75
08:15:49|30927.03
08:15:51|30912.16
08:15:52|30928.64
08:15:53|30928.64
08:15:54|30924.41
08:15:55|30924.41
08:15:56|30929.06
08:15:57|30944.79
08:15:58|30950.78
08:15:59|30970.39
08:16:00|30951.63
08:16:01|30933.97
08:16:02|30928.5
08:16:02|30935.9
08:16:03|30930.88
08:16:05|30928.55
08:16:06|30930.27
08:16:08|30942.07
08:16:08|30947.53
08:16:09|30948.57
08:16:10|30946.3
08:16:11|30959.16
08:16:13|30972.5
08:16:13|30989.94
08:16:14|30989.05
08:16:15|30989.19
08:16:16|30988.01
08:16:17|30968.98
08:16:18|30960.93
08:16:19|30950.54
08:16:21|30955.18
08:16:21|30942.96
08:16:22|30935.61
08:16:24|30935.53
08:16:24|30936.79
08:16:26|30966.02
08:16:28|30971.84
08:16:29|30984.55
08:16:30|30989.39
08:16:30|30971.58
08:16:32|30974.37
08:16:33|30937.88
08:16:35|30948.04
08:16:35|30943.63
08:16:37|30931.93
08:16:37|30929.67
08:16:39|30930.08
08:16:39|30928.88
08:16:40|30916.09
08:16:41|30917.94
08:16:42|30937.85
08:16:43|30950.6
08:16:45|30938.6
08:16:46|30923.83
08:16:47|30929.13
08:16:48|30935.91
08:16:49|30952.68
08:16:50|30924.94
08:16:51|30958.24
08:16:52|30974.34
08:16:53|30984.16
08:16:54|30976.76
08:16:55|30968.96
08:16:57|30973.95
08:16:57|30978.96
08:16:58|30989.49
08:16:59|30977.5
08:17:00|30982.14
08:17:01|30977.25
08:17:03|30970.05
08:17:03|30971.24
08:17:04|30985.64
08:17:05|30970.15
08:17:06|30985.58
08:17:07|30994.41
08:17:09|30985.31
08:17:10|30993.48
08:17:11|31001.23
08:17:12|31001.22
08:17:13|30986.56
08:17:14|30970.7
08:17:15|30967.6
08:17:16|30966.76
08:17:17|30975.58
08:17:18|30982.82
08:17:19|30965.3
08:17:20|30966.4
08:17:21|30966.39
08:17:22|30983.18
08:17:23|30996.2
08:17:24|30997.86
08:17:25|30980.27
08:17:26|30982.67
08:17:28|30970.14
08:17:29|30958.89
08:17:31|30948.12
08:17:32|30950.92
08:17:33|30957.4
08:17:33|30957.74
08:17:34|30963.53
08:17:36|30972.48
08:17:37|30983.35
08:17:38|30980.63
08:17:38|30979.13
08:17:39|30979.15
08:17:41|30985.55
08:17:42|30986.36
08:17:43|30970.41
08:17:44|30954.99
08:17:45|30954.99
08:17:46|30963.85
08:17:47|30971.49
08:17:48|30978.71
08:17:49|30975.61
08:17:50|30984.27
08:17:51|30991.02
08:17:52|31006.58
08:17:53|31020.4
08:17:54|31015.74
08:17:55|31006.31
08:17:56|30992.84
08:17:57|30986.05
08:17:58|30979.12
08:17:59|30986.05
08:18:00|30989.
08:18:01|30997.91
08:18:02|31003.4
08:18:04|31012.13
08:18:04|31009.58
08:18:06|30991.96
08:18:06|30985.99
08:18:08|30986.
08:18:08|30979.13
08:18:09|30975.85
08:18:11|30963.85
08:18:11|30939.09
08:18:12|30943.2
08:18:13|30929.42
08:18:14|30924.78
08:18:15|30915.02
08:18:16|30928.34
08:18:17|30930.83
08:18:18|30924.87
08:18:20|30925.58
08:18:20|30913.83
08:18:21|30900.
08:18:22|30878.37
08:18:23|30888.75
08:18:24|30878.26
08:18:25|30894.85
08:18:26|30878.63
08:18:28|30871.76
08:18:30|30871.26
08:18:31|30884.96
08:18:32|30876.13
08:18:33|30859.43
08:18:34|30832.34
08:18:35|30846.5
08:18:36|30849.99
08:18:38|30845.95
08:18:39|30836.29
08:18:40|30830.93
08:18:41|30830.21
08:18:42|30839.61
08:18:43|30830.
08:18:44|30837.46
08:18:44|30833.28
08:18:46|30834.82
08:18:47|30834.63
08:18:47|30825.41
08:18:49|30828.87
08:18:49|30812.2
08:18:50|30811.58
08:18:52|30809.25
08:18:53|30814.35
08:18:54|30812.87
08:18:55|30816.14
08:18:56|30812.31
08:18:57|30814.98
08:18:58|30828.11
08:18:59|30817.21
08:19:00|30812.95
08:19:01|30815.94
08:19:02|30824.3
08:19:03|30838.81
08:19:04|30830.7
08:19:05|30825.41
08:19:07|30805.78
08:19:07|30784.38
08:19:08|30789.5
08:19:10|30790.33
08:19:11|30801.85
08:19:12|30802.66
08:19:13|30786.6
08:19:14|30789.77
08:19:15|30777.25
08:19:16|30765.74
08:19:17|30755.18
08:19:18|30762.55
08:19:19|30745.81
08:19:20|30733.65
08:19:21|30743.02
08:19:22|30783.17
08:19:23|30788.37
08:19:24|30776.45
08:19:25|30757.02
08:19:26|30791.79
08:19:27|30773.02
08:19:28|30773.41
08:19:29|30776.48
08:19:31|30766.63
08:19:32|30780.69
08:19:33|30802.68
08:19:34|30796.03
08:19:35|30806.38
08:19:36|30788.82
08:19:38|30792.29
08:19:39|30778.12
08:19:40|30783.39
08:19:41|30787.04
08:19:42|30797.99
08:19:43|30784.99
08:19:44|30788.34
08:19:46|30796.33
08:19:46|30786.94
08:19:47|30797.98
08:19:49|30794.86
08:19:49|30790.21
08:19:50|30797.99
08:19:51|30796.44
08:19:53|30797.97
08:19:54|30791.89
08:19:55|30789.58
08:19:55|30789.58
08:19:57|30791.5
08:19:58|30791.11
08:19:58|30794.19
08:19:59|30790.68
08:20:00|30778.11
08:20:01|30776.49
08:20:02|30783.98
08:20:04|30790.54
08:20:05|30792.46
08:20:05|30787.6
08:20:06|30792.47
08:20:08|30794.19
08:20:08|30819.17
08:20:09|30826.43
08:20:11|30815.37
08:20:11|30815.36
08:20:13|30799.1
08:20:13|30799.11
08:20:15|30814.83
08:20:15|30814.83
08:20:17|30809.74
08:20:17|30818.99
08:20:18|30822.92
08:20:20|30824.49
08:20:20|30828.55
08:20:22|30833.81
08:20:23|30831.31
08:20:23|30824.36
08:20:24|30822.04
08:20:25|30794.59
08:20:26|30780.2
08:20:28|30803.68
08:20:29|30803.68
08:20:30|30795.48
08:20:31|30791.6
08:20:33|30787.2
08:20:34|30790.52
08:20:35|30790.51
08:20:36|30819.22
08:20:37|30803.48
08:20:38|30805.7
08:20:39|30807.24
08:20:40|30807.24
08:20:42|30812.79
08:20:43|30799.58
08:20:43|30798.05
08:20:45|30793.65
08:20:46|30782.
08:20:47|30782.
08:20:48|30759.64
08:20:48|30772.6
08:20:50|30762.83
08:20:50|30752.56
08:20:51|30762.16
08:20:53|30770.03
08:20:54|30763.85
08:20:55|30763.84
08:20:56|30763.79
08:20:57|30761.16
08:20:58|30760.34
08:20:59|30768.62
08:21:00|30758.85
08:21:00|30769.43
08:21:02|30777.01
08:21:03|30785.46
08:21:03|30782.98
08:21:05|30765.24
08:21:06|30763.7
08:21:07|30763.7
08:21:08|30745.92
08:21:09|30747.72
08:21:10|30765.23
08:21:11|30763.68
08:21:12|30741.74
08:21:13|30747.02
08:21:14|30742.41
08:21:14|30752.39
08:21:15|30755.48
08:21:17|30759.72
08:21:18|30765.23
08:21:19|30765.24
08:21:19|30771.71
08:21:21|30771.72
08:21:21|30776.64
08:21:23|30772.37
08:21:24|30772.36
08:21:25|30779.26
08:21:26|30785.7
08:21:27|30790.69
08:21:28|30790.69
08:21:29|30793.83
08:21:30|30780.4
08:21:31|30779.36
08:21:32|30781.53
08:21:34|30787.3
08:21:35|30797.41
08:21:36|30797.41
08:21:37|30798.25
08:21:39|30809.96
08:21:39|30809.96
08:21:40|30809.96
08:21:41|30801.39
08:21:42|30801.9
08:21:43|30802.29
08:21:45|30815.37
08:21:46|30814.5
08:21:47|30809.66
08:21:48|30809.66
08:21:48|30823.84
08:21:51|30820.69
08:21:51|30820.69
08:21:52|30826.43
08:21:53|30826.44
08:21:54|30826.39
08:21:55|30823.14
08:21:57|30836.99
08:21:57|30832.38
08:21:59|30832.38
08:22:00|30826.43
08:22:01|30826.43
08:22:02|30827.98
08:22:03|30837.81
08:22:04|30824.92
08:22:05|30835.17
08:22:05|30844.81
08:22:07|30844.81
08:22:08|30829.73
08:22:09|30824.91
08:22:10|30821.82
08:22:11|30822.22
08:22:12|30817.61
08:22:13|30817.61
08:22:14|30814.09
08:22:15|30810.76
08:22:17|30812.54
08:22:17|30814.46
08:22:18|30824.53
08:22:20|30844.17
08:22:21|30840.18
08:22:21|30837.07
08:22:23|30825.36
08:22:24|30839.35
08:22:25|30832.14
08:22:25|30839.78
08:22:27|30840.21
08:22:28|30837.23
08:22:28|30832.17
08:22:29|30837.23
08:22:32|30838.68
08:22:32|30848.92
08:22:33|30827.16
08:22:35|30842.69
08:22:36|30842.69
08:22:37|30830.97
08:22:39|30840.4
08:22:39|30843.79
08:22:40|30843.79
08:22:41|30843.79
08:22:43|30844.55
08:22:44|30843.77
08:22:45|30843.
08:22:46|30844.17
08:22:47|30839.1
08:22:49|30855.55
08:22:49|30864.45
08:22:50|30861.66
08:22:51|30861.66
08:22:52|30846.75
08:22:53|30843.04
08:22:54|30852.8
08:22:55|30852.12
08:22:56|30861.66
08:22:57|30861.67
08:22:58|30871.79
08:22:59|30880.71
08:23:00|30877.11
08:23:01|30872.53
08:23:02|30889.34
08:23:03|30883.68
08:23:04|30883.68
08:23:05|30883.69
08:23:06|30876.83
08:23:07|30897.95
08:23:08|30897.49
08:23:09|30891.12
08:23:10|30904.54
08:23:11|30916.29
08:23:12|30903.51
08:23:13|30905.21
08:23:14|30913.66
08:23:15|30909.12
08:23:16|30909.13
08:23:17|30921.15
08:23:18|30930.64
08:23:19|30928.43
08:23:20|30928.73
08:23:21|30923.47
08:23:22|30923.47
08:23:23|30928.1
08:23:24|30939.09
08:23:25|30939.23
08:23:26|30945.51
08:23:27|30933.87
08:23:28|30930.88
08:23:29|30931.84
08:23:31|30931.84
08:23:33|30929.7
08:23:33|30922.56
08:23:34|30923.21
08:23:35|30930.82
08:23:36|30924.26
08:23:37|30910.71
08:23:38|30938.5
08:23:40|30934.3
08:23:41|30935.84
08:23:42|30944.78
08:23:43|30939.1
08:23:44|30962.
08:23:45|30964.78
08:23:47|30962.16
08:23:47|30962.23
08:23:48|30960.14
08:23:50|30960.14
08:23:51|30963.58
08:23:52|30963.58
08:23:53|30963.1
08:23:54|31001.61
08:23:54|31039.24
08:23:56|31034.68
08:23:57|31025.97
08:23:58|31022.45
08:23:59|31014.16
08:24:00|31017.41
08:24:01|31012.86
08:24:02|31014.15
08:24:03|31013.83
08:24:04|31018.51
08:24:05|31018.51
08:24:06|31034.26
08:24:07|31033.89
08:24:08|31034.28
08:24:09|31056.56
08:24:10|31060.
08:24:11|31073.46
08:24:12|31043.81
08:24:13|31055.16
08:24:13|31022.29
08:24:15|31028.46
08:24:16|31021.6
08:24:17|31021.6
08:24:18|31030.97
08:24:19|31030.13
08:24:19|31034.78
08:24:21|31060.
08:24:22|31064.17
08:24:22|31043.25
08:24:23|31059.25
08:24:25|31032.07
08:24:26|31032.07
08:24:27|31037.7
08:24:28|30990.77
08:24:29|31000.18
08:24:30|30990.43
08:24:32|30990.43
08:24:33|30982.06
08:24:35|30984.13
08:24:35|30979.82
08:24:36|30977.09
08:24:37|30962.76
08:24:38|30951.08
08:24:39|30950.51
08:24:40|30950.51
08:24:41|30944.88
08:24:42|30935.
08:24:43|30944.98
08:24:44|30947.01
08:24:45|30935.06
08:24:47|30939.11
08:24:47|30930.32
08:24:50|30925.63
08:24:50|30916.77
08:24:51|30916.76
08:24:52|30916.77
08:24:53|30931.61
08:24:54|30929.08
08:24:55|30908.71
08:24:57|30909.89
08:24:58|30909.99
08:24:58|30914.27
08:25:00|30907.07
08:25:01|30906.24
08:25:03|30905.79
08:25:03|30904.07
08:25:04|30912.06
08:25:05|30904.95
08:25:06|30899.04
08:25:07|30895.97
08:25:08|30889.19
08:25:09|30876.72
08:25:10|30903.54
08:25:11|30918.1
08:25:12|30927.51
08:25:14|30927.19
08:25:15|30922.56
08:25:16|30924.66
08:25:17|30927.94
08:25:18|30923.97
08:25:19|30928.84
08:25:20|30915.16
08:25:20|30922.18
08:25:22|30922.18
08:25:22|30926.84
08:25:24|30926.84
08:25:25|30928.14
08:25:26|30925.72
08:25:27|30917.49
08:25:28|30922.11
08:25:29|30914.44
08:25:30|30929.97
08:25:31|30929.96
08:25:32|30936.87
08:25:33|30939.53
08:25:34|30943.11
08:25:36|30939.5
08:25:36|30933.32
08:25:37|30944.77
08:25:38|30947.77
08:25:40|30939.73
08:25:41|30937.98
08:25:43|30940.62
08:25:43|30938.38
08:25:44|30943.02
08:25:45|30943.02
08:25:46|30933.47
08:25:47|30922.11
08:25:48|30913.48
08:25:49|30922.72
08:25:50|30912.96
08:25:52|30916.14
08:25:52|30907.5
08:25:53|30901.05
08:25:54|30892.61
08:25:55|30885.75
08:25:57|30882.56
08:25:57|30882.18
08:25:58|30877.54
08:25:59|30886.3
08:26:00|30900.01
08:26:01|30891.45
08:26:02|30879.27
08:26:03|30876.94
08:26:04|30867.25
08:26:05|30874.48
08:26:06|30875.62
08:26:08|30875.71
08:26:08|30852.08
08:26:09|30850.1
08:26:10|30850.01
08:26:11|30853.98
08:26:13|30842.74
08:26:13|30839.5
08:26:14|30846.37
08:26:15|30850.01
08:26:16|30854.36
08:26:17|30859.
08:26:18|30858.55
08:26:19|30866.63
08:26:20|30871.16
08:26:21|30878.34
08:26:22|30865.92
08:26:23|30865.92
08:26:24|30859.99
08:26:25|30860.
08:26:26|30854.82
08:26:27|30859.99
08:26:29|30854.37
08:26:29|30860.24
08:26:30|30857.28
08:26:31|30847.04
08:26:32|30844.56
08:26:34|30842.74
08:26:35|30842.74
08:26:37|30843.36
08:26:38|30842.74
08:26:39|30837.18
08:26:40|30833.07
08:26:41|30830.
08:26:42|30830.01
08:26:44|30837.2
08:26:44|30840.05
08:26:45|30835.44
08:26:46|30837.79
08:26:48|30851.96
08:26:50|30843.35
08:26:51|30843.35
08:26:51|30843.35
08:26:52|30845.41
08:26:53|30845.41
08:26:54|30850.47
08:26:56|30851.96
08:26:56|30851.96
08:26:57|30851.96
08:26:58|30851.96
08:26:59|30851.96
08:27:01|30858.45
08:27:01|30858.95
08:27:02|30854.48
08:27:03|30849.69
08:27:04|30843.65
08:27:06|30856.73
08:27:06|30855.28
08:27:07|30855.28
08:27:08|30862.6
08:27:09|30870.33
08:27:10|30870.21
08:27:11|30865.67
08:27:12|30868.6
08:27:13|30868.98
08:27:14|30868.98
08:27:15|30885.53
08:27:17|30883.11
08:27:17|30878.24
08:27:18|30878.24
08:27:19|30870.5
08:27:20|30863.19
08:27:22|30865.97
08:27:22|30873.51
08:27:23|30873.51
08:27:24|30866.17
08:27:25|30870.8
08:27:26|30881.68
08:27:27|30886.42
08:27:28|30870.91
08:27:29|30873.05
08:27:30|30873.06
08:27:31|30873.03
08:27:32|30862.81
08:27:34|30854.48
08:27:36|30848.62
08:27:37|30843.35
08:27:38|30847.8
08:27:39|30855.41
08:27:40|30855.41
08:27:41|30856.96
08:27:43|30850.48
08:27:43|30850.48
08:27:45|30855.41
08:27:46|30859.78
08:27:48|30863.08
08:27:49|30858.47
08:27:50|30855.41
08:27:51|30855.41
08:27:52|30855.41
08:27:53|30860.
08:27:54|30865.33
08:27:56|30860.72
08:27:57|30860.72
08:27:57|30858.44
08:27:59|30858.44
08:28:00|30849.08
08:28:01|30845.22
08:28:02|30828.56
08:28:03|30828.56
08:28:04|30833.18
08:28:05|30833.18
08:28:06|30832.75
08:28:07|30828.94
08:28:08|30828.94
08:28:09|30828.94
08:28:10|30829.34
08:28:11|30832.46
08:28:12|30823.2
08:28:13|30812.51
08:28:14|30812.51
08:28:15|30822.15
08:28:16|30821.17
08:28:17|30815.
08:28:18|30805.84
08:28:19|30805.31
08:28:21|30805.31
08:28:21|30799.86
08:28:22|30791.46
08:28:23|30790.16
08:28:25|30788.57
08:28:26|30780.19
08:28:27|30773.45
08:28:27|30772.75
08:28:29|30782.24
08:28:29|30792.71
08:28:31|30791.82
08:28:31|30800.
08:28:33|30797.55
08:28:33|30781.74
08:28:35|30786.13
08:28:36|30786.24
08:28:38|30774.34
08:28:39|30770.46
08:28:40|30770.47
08:28:42|30777.69
08:28:43|30770.27
08:28:44|30770.27
08:28:44|30777.73
08:28:46|30781.35
08:28:46|30781.74
08:28:48|30780.16
08:28:49|30782.14
08:28:50|30783.8
08:28:52|30777.16
08:28:53|30781.8
08:28:54|30781.8
08:28:55|30785.
08:28:56|30777.99
08:28:57|30772.44
08:28:58|30775.51
08:28:59|30775.48
08:29:00|30776.64
08:29:01|30767.47
08:29:02|30766.01
08:29:03|30761.09
08:29:04|30750.01
08:29:05|30756.84
08:29:06|30750.
08:29:07|30742.44
08:29:08|30749.2
08:29:09|30752.52
08:29:10|30753.61
08:29:11|30741.55
08:29:13|30735.53
08:29:14|30731.41
08:29:14|30731.4
08:29:16|30721.11
08:29:16|30724.15
08:29:17|30721.13
08:29:18|30719.91
08:29:20|30713.28
08:29:20|30711.
08:29:22|30713.29
08:29:23|30697.7
08:29:23|30672.45
08:29:25|30690.29
08:29:26|30699.78
08:29:27|30700.
08:29:28|30705.01
08:29:29|30695.97
08:29:30|30693.39
08:29:30|30682.31
08:29:31|30694.21
08:29:32|30694.21
08:29:34|30686.01
08:29:34|30704.12
08:29:36|30710.73
08:29:38|30716.42
08:29:39|30705.19
08:29:41|30701.3
08:29:42|30692.9
08:29:43|30692.56
08:29:44|30682.87
08:29:45|30671.42
08:29:45|30667.85
08:29:46|30668.24
08:29:48|30679.16
08:29:49|30689.12
08:29:50|30691.17
08:29:51|30682.2
08:29:52|30672.19
08:29:54|30697.89
08:29:55|30716.43
08:29:56|30721.49
08:29:56|30709.34
08:29:58|30709.18
08:29:58|30709.35
08:29:59|30709.35
08:30:00|30713.48
08:30:02|30709.3
08:30:03|30716.52
08:30:04|30716.52
08:30:05|30719.14
08:30:06|30700.76
08:30:07|30691.04
08:30:08|30680.16
08:30:09|30688.84
08:30:10|30691.45
08:30:11|30705.42
08:30:12|30705.42
08:30:13|30690.79
08:30:14|30685.45
08:30:15|30686.9
08:30:16|30677.1
08:30:17|30678.12
08:30:18|30704.88
08:30:19|30701.66
08:30:20|30725.29
08:30:21|30775.51
08:30:22|30772.44
08:30:23|30767.38
08:30:24|30760.15
08:30:25|30749.07
08:30:26|30759.75
08:30:27|30757.46
08:30:28|30762.45
08:30:30|30766.
08:30:30|30775.55
08:30:32|30775.17
08:30:32|30788.94
08:30:34|30800.
08:30:34|30800.91
08:30:36|30798.98
08:30:37|30785.57
08:30:39|30784.1
08:30:40|30779.48
08:30:42|30778.33
08:30:43|30777.95
08:30:44|30773.66
08:30:45|30770.99
08:30:45|30777.95
08:30:47|30779.48
08:30:47|30773.8
08:30:49|30769.45
08:30:49|30769.45
08:30:51|30770.98
08:30:52|30766.63
08:30:53|30766.63
08:30:54|30768.6
08:30:55|30779.48
08:30:56|30773.3
08:30:57|30773.3
08:30:57|30761.09
08:30:58|30761.08
08:31:00|30759.19
08:31:00|30757.15
08:31:01|30750.97
08:31:03|30736.31
08:31:03|30735.03
08:31:04|30725.16
08:31:05|30719.58
08:31:06|30715.37
08:31:08|30706.42
08:31:09|30700.
08:31:09|30700.01
08:31:10|30713.9
08:31:11|30733.11
08:31:12|30716.87
08:31:14|30714.92
08:31:14|30700.01
08:31:15|30690.
08:31:16|30684.59
08:31:17|30687.07
08:31:18|30683.74
08:31:20|30685.68
08:31:21|30697.25
08:31:22|30700.41
08:31:22|30700.42
08:31:24|30704.59
08:31:24|30690.94
08:31:26|30681.07
08:31:27|30681.08
08:31:28|30673.53
08:31:29|30672.51
08:31:29|30672.52
08:31:30|30672.51
08:31:32|30672.52
08:31:33|30672.51
08:31:34|30672.9
08:31:34|30679.39
08:31:35|30670.06
08:31:37|30665.81
08:31:38|30662.27
08:31:39|30666.07
08:31:39|30660.
08:31:41|30668.05
08:31:43|30687.89
08:31:44|30675.3
08:31:44|30677.09
08:31:46|30673.13
08:31:46|30673.13
08:31:48|30676.28
08:31:48|30665.42
08:31:50|30669.12
08:31:51|30646.11
08:31:51|30652.22
08:31:52|30664.48
08:31:53|30667.95
08:31:54|30664.54
08:31:56|30657.44
08:31:56|30662.
08:31:58|30674.87
08:31:59|30674.84
08:32:00|30674.84
08:32:01|30672.13
08:32:01|30660.01
08:32:03|30660.01
08:32:04|30660.39
08:32:04|30674.06
08:32:05|30670.
08:32:07|30673.88
08:32:08|30670.
08:32:09|30655.45
08:32:10|30646.1
08:32:10|30639.66
08:32:12|30650.29
08:32:13|30659.47
08:32:14|30649.6
08:32:14|30664.86
08:32:16|30662.59
08:32:17|30669.87
08:32:18|30661.24
08:32:19|30665.26
08:32:20|30665.26
08:32:21|30665.26
08:32:22|30667.73
08:32:23|30680.26
08:32:24|30669.6
08:32:25|30669.6
08:32:27|30659.1
08:32:27|30664.57
08:32:29|30657.03
08:32:29|30662.38
08:32:31|30680.23
08:32:32|30682.27
08:32:33|30685.23
08:32:33|30690.23
08:32:34|30697.08
08:32:35|30697.08
08:32:36|30705.3
08:32:37|30713.39
08:32:39|30724.55
08:32:41|30734.46
08:32:42|30737.29
08:32:43|30735.75
08:32:45|30735.59
08:32:46|30734.07
08:32:46|30729.45
08:32:48|30724.08
08:32:49|30718.37
08:32:50|30722.16
08:32:52|30723.75
08:32:53|30738.57
08:32:53|30748.
08:32:55|30752.59
08:32:56|30758.95
08:32:56|30756.63
08:32:58|30754.14
08:32:58|30763.51
08:32:59|30762.38
08:33:01|30764.6
08:33:02|30764.6
08:33:02|30746.36
08:33:04|30746.36
08:33:05|30745.69
08:33:06|30732.44
08:33:07|30732.44
08:33:08|30730.9
08:33:09|30737.04
08:33:10|30740.12
08:33:11|30745.95
08:33:11|30749.55
08:33:12|30742.23
08:33:14|30742.23
08:33:15|30744.87
08:33:15|30757.37
08:33:17|30760.42
08:33:18|30752.24
08:33:19|30749.98
08:33:20|30749.98
08:33:21|30744.99
08:33:22|30744.94
08:33:24|30729.25
08:33:24|30723.75
08:33:26|30723.71
08:33:26|30716.51
08:33:27|30728.11
08:33:29|30732.82
08:33:30|30731.76
08:33:30|30742.78
08:33:31|30745.92
08:33:33|30750.
08:33:33|30750.4
08:33:34|30741.08
08:33:35|30755.02
08:33:36|30747.17
08:33:37|30747.2
08:33:39|30747.2
08:33:40|30744.98
08:33:42|30734.75
08:33:43|30726.
08:33:45|30726.
08:33:46|30728.75
08:33:47|30733.57
08:33:48|30728.72
08:33:49|30719.34
08:33:49|30719.35
08:33:50|30725.13
08:33:52|30719.33
08:33:53|30733.56
08:33:54|30730.76
08:33:55|30724.09
08:33:56|30733.55
08:33:57|30733.56
08:33:57|30743.24
08:33:59|30751.03
08:33:59|30744.79
08:34:01|30744.78
08:34:02|30730.57
08:34:02|30730.66
08:34:03|30742.49
08:34:05|30759.58
08:34:06|30759.59
08:34:07|30761.13
08:34:08|30761.13
08:34:09|30754.47
08:34:10|30754.47
08:34:11|30741.71
08:34:12|30741.7
08:34:13|30742.09
08:34:14|30738.42
08:34:15|30738.41
08:34:16|30747.79
08:34:17|30741.49
08:34:18|30741.44
08:34:19|30738.1
08:34:21|30733.56
08:34:22|30733.56
08:34:23|30742.52
08:34:24|30742.54
08:34:24|30742.53
08:34:25|30751.49
08:34:27|30750.23
08:34:28|30757.93
08:34:29|30760.
08:34:29|30752.89
08:34:31|30749.85
08:34:31|30749.84
08:34:33|30748.73
08:34:33|30740.
08:34:34|30753.76
08:34:35|30755.3
08:34:37|30753.76
08:34:37|30757.92
08:34:39|30757.92
08:34:39|30753.69
08:34:41|30743.81
08:34:43|30757.09
08:34:44|30757.1
08:34:45|30755.57
08:34:46|30753.92
08:34:47|30760.47
08:34:48|30762.38
08:34:49|30760.47
08:34:50|30765.67
08:34:51|30761.91
08:34:52|30761.91
08:34:53|30770.94
08:34:54|30771.48
08:34:55|30774.52
08:34:56|30777.24
08:34:58|30792.5
08:34:58|30797.12
08:35:00|30799.97
08:35:01|30812.2
08:35:02|30815.35
08:35:03|30818.05
08:35:04|30823.74
08:35:05|30831.5
08:35:06|30825.25
08:35:07|30825.63
08:35:08|30832.54
08:35:09|30845.83
08:35:10|30837.68
08:35:11|30837.68
08:35:12|30828.17
08:35:13|30830.25
08:35:14|30839.08
08:35:15|30840.86
08:35:16|30840.87
08:35:17|30836.23
08:35:18|30830.39
08:35:19|30828.89
08:35:20|30843.36
08:35:22|30853.8
08:35:23|30843.73
08:35:24|30792.56
08:35:24|30781.73
08:35:26|30781.48
08:35:26|30775.46
08:35:28|30786.35
08:35:29|30777.42
08:35:30|30763.03
08:35:31|30763.03
08:35:31|30759.98
08:35:33|30759.68
08:35:34|30748.63
08:35:35|30744.96
08:35:36|30749.33
08:35:37|30749.71
08:35:38|30753.94
08:35:39|30747.78
08:35:40|30744.96
08:35:41|30751.11
08:35:43|30697.89
08:35:43|30682.99
08:35:44|30706.25
08:35:45|30697.18
08:35:46|30703.19
08:35:48|30697.15
08:35:49|30697.47
08:35:50|30704.84
08:35:52|30711.08
08:35:52|30709.54
08:35:53|30699.59
08:35:54|30705.69
08:35:56|30699.6
08:35:57|30699.59
08:35:58|30703.04
08:35:58|30699.6
08:36:00|30708.39
08:36:00|30704.2
08:36:02|30704.2
08:36:03|30717.19
08:36:04|30711.89
08:36:04|30715.33
08:36:06|30713.43
08:36:07|30709.53
08:36:08|30709.53
08:36:09|30709.52
08:36:10|30699.6
08:36:12|30704.19
08:36:12|30704.19
08:36:13|30701.07
08:36:14|30697.89
08:36:15|30682.79
08:36:16|30656.06
08:36:17|30645.97
08:36:18|30654.71
08:36:19|30651.23
08:36:20|30654.71
08:36:21|30674.47
08:36:22|30678.21
08:36:23|30664.64
08:36:24|30653.37
08:36:25|30636.63
08:36:26|30651.11
08:36:27|30651.07
08:36:28|30647.75
08:36:29|30644.59
08:36:30|30644.62
08:36:31|30655.72
08:36:32|30651.32
08:36:33|30643.66
08:36:34|30636.63
08:36:35|30629.7
08:36:36|30629.47
08:36:37|30629.46
08:36:38|30638.63
08:36:39|30638.63
08:36:40|30629.46
08:36:41|30634.01
08:36:43|30652.79
08:36:45|30652.18
08:36:46|30657.15
08:36:47|30659.85
08:36:49|30662.14
08:36:50|30671.57
08:36:51|30671.55
08:36:52|30677.5
08:36:53|30678.83
08:36:54|30674.14
08:36:55|30679.77
08:36:56|30693.25
08:36:57|30691.3
08:36:58|30696.31
08:36:59|30693.04
08:37:00|30698.35
08:37:01|30694.88
08:37:01|30694.88
08:37:03|30704.16
08:37:04|30708.74
08:37:05|30711.72
08:37:06|30710.01
08:37:07|30721.
08:37:09|30717.08
08:37:09|30723.47
08:37:10|30730.89
08:37:11|30728.98
08:37:12|30719.79
08:37:13|30728.58
08:37:14|30721.35
08:37:15|30717.04
08:37:16|30713.45
08:37:17|30703.94
08:37:19|30715.38
08:37:20|30715.38
08:37:21|30710.75
08:37:22|30715.35
08:37:23|30716.99
08:37:23|30715.44
08:37:25|30709.55
08:37:26|30713.05
08:37:27|30714.97
08:37:28|30725.35
08:37:29|30725.34
08:37:29|30725.34
08:37:31|30717.92
08:37:32|30725.33
08:37:32|30718.88
08:37:34|30718.88
08:37:35|30721.22
08:37:35|30725.82
08:37:36|30743.25
08:37:38|30744.36
08:37:39|30740.96
08:37:40|30745.91
08:37:40|30744.02
08:37:42|30728.77
08:37:43|30728.77
08:37:45|30743.64
08:37:46|30747.61
08:37:48|30753.88
08:37:49|30754.92
08:37:50|30761.72
08:37:51|30764.99
08:37:53|30769.64
08:37:53|30761.71
08:37:54|30758.66
08:37:56|30758.67
08:37:57|30757.12
08:37:58|30758.82
08:37:59|30766.34
08:38:00|30757.11
08:38:01|30758.65
08:38:02|30746.61
08:38:03|30757.7
08:38:04|30748.5
08:38:05|30754.35
08:38:06|30749.38
08:38:07|30742.83
08:38:08|30749.65
08:38:10|30761.42
08:38:10|30761.42
08:38:12|30754.21
08:38:13|30754.2
08:38:13|30751.03
08:38:15|30749.49
08:38:16|30730.23
08:38:16|30739.22
08:38:17|30730.78
08:38:19|30737.68
08:38:20|30728.06
08:38:20|30737.69
08:38:22|30737.7
08:38:23|30739.62
08:38:24|30734.69
08:38:25|30726.92
08:38:26|30723.64
08:38:26|30727.28
08:38:28|30721.83
08:38:28|30716.54
08:38:30|30720.79
08:38:31|30713.64
08:38:31|30713.64
08:38:32|30722.81
08:38:33|30716.7
08:38:35|30710.98
08:38:36|30707.85
08:38:36|30709.38
08:38:37|30706.14
08:38:38|30710.12
08:38:39|30710.12
08:38:40|30714.59
08:38:41|30713.06
08:38:42|30717.12
08:38:43|30718.18
08:38:45|30716.83
08:38:47|30721.32
08:38:48|30720.43
08:38:49|30700.
08:38:50|30695.4
08:38:51|30688.
08:38:52|30685.85
08:38:53|30682.58
08:38:55|30684.26
08:38:56|30685.96
08:38:57|30690.1
08:38:58|30689.31
08:38:59|30714.2
08:39:00|30725.87
08:39:00|30725.88
08:39:01|30737.3
08:39:03|30743.24
08:39:04|30739.41
08:39:05|30742.16
08:39:07|30734.35
08:39:07|30735.69
08:39:09|30744.28
08:39:10|30753.29
08:39:10|30756.44
08:39:11|30742.49
08:39:13|30743.6
08:39:13|30745.14
08:39:15|30743.6
08:39:16|30739.28
08:39:16|30734.63
08:39:18|30740.91
08:39:18|30740.89
08:39:20|30730.89
08:39:20|30732.42
08:39:21|30732.42
08:39:23|30739.35
08:39:24|30742.82
08:39:24|30748.62
08:39:25|30745.94
08:39:27|30752.19
08:39:28|30749.12
08:39:29|30744.33
08:39:30|30749.99
08:39:31|30759.52
08:39:32|30761.9
08:39:33|30756.79
08:39:34|30756.79
08:39:35|30742.66
08:39:36|30744.2
08:39:37|30744.2
08:39:38|30744.2
08:39:39|30744.2
08:39:40|30742.41
08:39:41|30744.58
08:39:42|30744.54
08:39:43|30746.08
08:39:44|30743.
08:39:45|30743.
08:39:46|30744.21
08:39:48|30740.87
08:39:49|30741.89
08:39:50|30742.66
08:39:50|30742.66
08:39:52|30742.67
08:39:53|30750.
08:39:54|30751.89
08:39:55|30738.43
08:39:57|30742.76
08:39:57|30743.04
08:39:58|30739.98
08:39:59|30740.58
08:40:01|30741.02
08:40:03|30743.56
08:40:04|30743.72
08:40:04|30749.28
08:40:05|30762.59
08:40:07|30761.45
08:40:08|30765.97
08:40:09|30761.37
08:40:10|30752.21
08:40:11|30748.32
08:40:12|30751.79
08:40:13|30744.7
08:40:14|30744.7
08:40:15|30731.77
08:40:16|30724.18
08:40:17|30726.1
08:40:18|30727.56
08:40:19|30742.24
08:40:20|30742.24
08:40:21|30739.15
08:40:22|30744.7
08:40:23|30750.2
08:40:24|30756.35
08:40:25|30752.1
08:40:26|30764.99
08:40:27|30768.11
08:40:28|30768.69
08:40:29|30771.57
08:40:30|30773.36
08:40:31|30768.75
08:40:32|30760.59
08:40:33|30771.82
08:40:34|30781.3
08:40:35|30781.74
08:40:36|30779.5
08:40:37|30787.12
08:40:38|30768.42
08:40:39|30783.73
08:40:40|30781.15
08:40:41|30776.7
08:40:42|30768.98
08:40:43|30772.73
08:40:44|30777.29
08:40:45|30773.33
08:40:47|30787.76
08:40:48|30786.79
08:40:50|30809.46
08:40:51|30818.97
08:40:53|30824.12
08:40:53|30823.44
08:40:55|30818.04
08:40:56|30812.19
08:40:56|30818.74
08:40:58|30829.47
08:40:59|30835.57
08:41:00|30849.1
08:41:01|30840.
08:41:02|30841.88
08:41:04|30847.51
08:41:05|30847.53
08:41:07|30847.55
08:41:07|30849.98
08:41:08|30847.54
08:41:09|30850.38
08:41:10|30832.82
08:41:11|30842.51
08:41:12|30840.84
08:41:13|30845.36
08:41:14|30838.45
08:41:15|30833.26
08:41:16|30846.32
08:41:17|30853.71
08:41:18|30862.63
08:41:19|30873.79
08:41:21|30889.79
08:41:22|30898.83
08:41:23|30874.18
08:41:24|30867.27
08:41:25|30868.82
08:41:26|30865.4
08:41:27|30860.26
08:41:28|30860.25
08:41:29|30877.54
08:41:30|30930.53
08:41:30|30937.08
08:41:32|30925.15
08:41:33|30916.7
08:41:33|30915.95
08:41:34|30919.9
08:41:36|30930.14
08:41:37|30915.73
08:41:38|30919.81
08:41:38|30921.36
08:41:40|30924.52
08:41:41|30923.31
08:41:41|30938.99
08:41:43|30947.86
08:41:44|30947.86
08:41:44|30950.
08:41:46|30955.44
08:41:48|30943.82
08:41:49|30946.36
08:41:51|30942.81
08:41:52|30927.02
08:41:53|30928.54
08:41:55|30958.93
08:41:56|30954.94
08:41:57|30939.55
08:41:58|30936.02
08:41:59|30940.3
08:42:00|30946.37
08:42:01|30926.63
08:42:03|30949.92
08:42:04|30962.91
08:42:05|30963.23
08:42:06|30958.17
08:42:07|30964.74
08:42:08|30964.38
08:42:09|30950.51
08:42:11|30947.5
08:42:12|30938.09
08:42:13|30947.9
08:42:15|30943.41
08:42:15|30945.06
08:42:16|30942.58
08:42:17|30944.13
08:42:18|30943.74
08:42:19|30938.08
08:42:20|30923.19
08:42:22|30929.35
08:42:22|30937.52
08:42:24|30935.02
08:42:25|30935.
08:42:26|30929.36
08:42:26|30924.08
08:42:28|30930.38
08:42:29|30927.7
08:42:30|30924.08
08:42:31|30927.77
08:42:32|30913.88
08:42:33|30918.63
08:42:34|30913.89
08:42:35|30913.89
08:42:36|30905.49
08:42:36|30905.49
08:42:38|30909.58
08:42:39|30916.74
08:42:39|30919.59
08:42:41|30918.13
08:42:42|30916.17
08:42:43|30912.68
08:42:44|30907.83
08:42:44|30901.33
08:42:46|30896.03
08:42:48|30882.43
08:42:49|30881.25
08:42:51|30877.71
08:42:52|30882.01
08:42:54|30877.36
08:42:55|30882.01
08:42:56|30875.82
08:42:56|30875.82
08:42:58|30872.37
08:42:59|30884.54
08:43:00|30881.46
08:43:00|30884.55
08:43:01|30893.79
08:43:02|30890.32
08:43:04|30880.65
08:43:05|30882.21
08:43:06|30876.95
08:43:07|30882.34
08:43:08|30882.34
08:43:09|30880.47
08:43:10|30878.94
08:43:11|30872.27
08:43:12|30863.09
08:43:13|30861.53
08:43:14|30866.38
08:43:15|30872.1
08:43:16|30869.8
08:43:17|30869.18
08:43:18|30868.94
08:43:20|30872.26
08:43:21|30867.53
08:43:22|30867.53
08:43:23|30860.03
08:43:24|30850.1
08:43:25|30851.66
08:43:27|30856.28
08:43:27|30867.52
08:43:28|30855.66
08:43:29|30864.08
08:43:30|30853.12
08:43:31|30863.9
08:43:32|30859.09
08:43:33|30879.66
08:43:34|30879.66
08:43:35|30867.88
08:43:36|30860.3
08:43:37|30875.25
08:43:38|30882.04
08:43:39|30882.04
08:43:40|30878.62
08:43:41|30885.26
08:43:42|30899.99
08:43:43|30906.21
08:43:45|30906.21
08:43:46|30912.11
08:43:47|30902.51
08:43:49|30904.74
08:43:50|30915.4
08:43:52|30906.12
08:43:53|30904.57
08:43:54|30904.57
08:43:56|30907.16
08:43:56|30903.38
08:43:57|30910.3
08:43:59|30903.43
08:43:59|30897.08
08:44:01|30878.87
08:44:01|30880.93
08:44:03|30881.32
08:44:04|30890.68
08:44:04|30900.41
08:44:05|30911.99
08:44:07|30913.68
08:44:07|30913.68
08:44:08|30914.43
08:44:10|30920.
08:44:10|30931.98
08:44:11|30923.55
08:44:12|30923.55
08:44:14|30922.88
08:44:14|30914.27
08:44:15|30910.4
08:44:17|30905.42
08:44:18|30904.74
08:44:18|30914.32
08:44:20|30914.63
08:44:21|30929.1
08:44:21|30938.58
08:44:23|30930.54
08:44:23|30941.58
08:44:24|30935.18
08:44:25|30927.52
08:44:26|30920.74
08:44:28|30928.32
08:44:28|30954.21
08:44:29|30959.35
08:44:30|30966.15
08:44:32|30973.97
08:44:32|30970.87
08:44:34|30978.62
08:44:35|30976.2
08:44:35|30974.33
08:44:36|30972.67
08:44:37|30964.61
08:44:38|30971.1
08:44:39|30976.99
08:44:41|30973.86
08:44:42|30964.65
08:44:43|30972.64
08:44:43|30971.1
08:44:44|30979.58
08:44:45|30971.79
08:44:47|30970.28
08:44:47|30962.9
08:44:49|30955.45
08:44:51|30948.34
08:44:52|30957.75
08:44:53|30958.14
08:44:54|30952.22
08:44:58|30961.5
08:44:59|30961.16
08:45:00|30980.
08:45:02|31000.
08:45:02|31000.
08:45:03|30990.88
08:45:04|30999.9
08:45:05|30995.26
08:45:06|30988.82
08:45:07|30988.82
08:45:08|30991.38
08:45:09|31004.74
08:45:10|31003.45
08:45:11|31041.42
08:45:12|31047.19
08:45:13|31025.86
08:45:14|31020.96
08:45:15|31020.96
08:45:16|31025.42
08:45:17|31023.85
08:45:18|31033.93
08:45:20|31018.23
08:45:21|31021.33
08:45:21|31029.11
08:45:23|31034.83
08:45:24|31034.32
08:45:25|31042.38
08:45:27|31034.99
08:45:27|31039.52
08:45:29|31051.57
08:45:30|31059.68
08:45:30|31045.62
08:45:31|31031.47
08:45:32|31025.01
08:45:33|31021.57
08:45:35|31024.79
08:45:35|31021.57
08:45:36|31012.92
08:45:38|31020.01
08:45:39|31033.07
08:45:39|31045.04
08:45:40|31041.93
08:45:42|31063.75
08:45:43|31068.13
08:45:44|31046.11
08:45:45|31054.91
08:45:46|31038.98
08:45:47|31034.16
08:45:48|31038.24
08:45:49|31025.37
08:45:51|31058.87
08:45:53|31090.28
08:45:53|31079.49
08:45:54|31072.91
08:45:55|31068.57
08:45:57|31080.02
08:45:57|31082.83
08:45:59|31101.57
08:46:01|31126.83
08:46:01|31130.86
08:46:02|31126.82
08:46:03|31139.51
08:46:04|31128.11
08:46:06|31105.06
08:46:07|31091.73
08:46:08|31084.46
08:46:09|31093.56
08:46:11|31087.35
08:46:11|31083.37
08:46:12|31067.65
08:46:13|31066.51
08:46:14|31076.68
08:46:15|31066.88
08:46:16|31074.44
08:46:17|31063.17
08:46:18|31055.21
08:46:19|31037.4
08:46:20|31044.22
08:46:22|31046.38
08:46:23|31037.28
08:46:24|31015.36
08:46:25|31025.49
08:46:26|31033.98
08:46:26|31020.84
08:46:28|31013.08
08:46:29|31016.86
08:46:30|31009.46
08:46:31|31009.85
08:46:32|31013.57
08:46:33|31008.67
08:46:34|31001.64
08:46:35|31013.56
08:46:36|31011.65
08:46:37|31002.87
08:46:38|30991.29
08:46:39|30983.8
08:46:40|30990.
08:46:41|30981.35
08:46:42|30983.76
08:46:44|30989.96
08:46:45|30990.
08:46:45|30997.26
08:46:46|30990.84
08:46:47|30987.38
08:46:49|30982.59
08:46:50|30990.82
08:46:51|30980.48
08:46:53|30985.12
08:46:54|30988.39
08:46:56|30998.6
08:46:56|30998.6
08:46:58|30998.55
08:46:59|30995.83
08:47:00|31000.
08:47:01|30994.32
08:47:02|30987.11
08:47:04|30981.59
08:47:05|30958.1
08:47:06|30959.67
08:47:07|30959.7
08:47:08|30959.66
08:47:10|30958.07
08:47:11|30950.
08:47:12|30945.94
08:47:13|30950.01
08:47:14|30963.08
08:47:15|30966.71
08:47:16|30953.41
08:47:17|30950.23
08:47:18|30939.14
08:47:19|30933.17
08:47:20|30939.36
08:47:21|30949.74
08:47:22|30954.74
08:47:23|30949.35
08:47:24|30956.2
08:47:25|30954.63
08:47:26|30973.22
08:47:27|30967.48
08:47:28|30967.48
08:47:29|30967.16
08:47:30|30970.24
08:47:31|30972.55
08:47:33|30981.43
08:47:33|30979.06
08:47:34|30972.12
08:47:35|30960.58
08:47:36|30962.2
08:47:37|30966.68
08:47:38|30966.85
08:47:39|30967.94
08:47:40|30962.19
08:47:41|30956.46
08:47:42|30952.89
08:47:43|30949.01
08:47:44|30953.91
08:47:45|30945.12
08:47:46|30939.28
08:47:47|30948.24
08:47:48|30956.01
08:47:49|30966.
08:47:50|30967.74
08:47:52|30958.74
08:47:54|30950.82
08:47:55|30941.41
08:47:56|30941.41
08:47:57|30939.68
08:47:58|30935.38
08:48:00|30932.68
08:48:01|30931.19
08:48:02|30922.11
08:48:04|30918.36
08:48:05|30908.96
08:48:06|30901.04
08:48:07|30908.4
08:48:09|30927.92
08:48:10|30926.48
08:48:11|30923.08
08:48:11|30915.39
08:48:13|30914.47
08:48:14|30907.62
08:48:15|30943.25
08:48:16|30950.86
08:48:16|30955.06
08:48:18|30963.22
08:48:19|30969.55
08:48:20|30964.92
08:48:22|30964.65
08:48:23|30975.75
08:48:24|30967.32
08:48:25|30967.32
08:48:26|30964.27
08:48:27|30965.76
08:48:27|30964.21
08:48:30|30968.29
08:48:30|30974.24
08:48:31|30977.81
08:48:32|30979.36
08:48:33|30990.38
08:48:34|30977.23
08:48:35|30982.15
08:48:36|30977.51
08:48:37|30984.76
08:48:38|30984.22
08:48:39|30979.58
08:48:40|30973.43
08:48:41|30973.06
08:48:42|30973.81
08:48:43|30973.06
08:48:44|30973.06
08:48:45|30965.57
08:48:46|30965.57
08:48:47|30959.78
08:48:48|30949.3
08:48:49|30970.
08:48:50|30987.98
08:48:52|31003.36
08:48:54|30995.52
08:48:55|31007.54
08:48:56|31007.54
08:48:56|31027.16
08:48:59|31036.57
08:48:59|31035.31
08:49:00|31010.31
08:49:01|31033.97
08:49:03|31044.01
08:49:04|31044.
08:49:05|31027.48
08:49:06|31039.16
08:49:07|31047.18
08:49:09|31032.27
08:49:10|31031.65
08:49:12|31019.55
08:49:12|31013.46
08:49:13|30993.08
08:49:14|30993.39
08:49:15|30997.39
08:49:16|31000.26
08:49:17|31001.82
08:49:18|31020.18
08:49:19|31015.63
08:49:20|31010.06
08:49:21|31009.65
08:49:22|31009.65
08:49:23|31016.36
08:49:25|31011.7
08:49:25|31004.01
08:49:26|31016.02
08:49:27|31021.39
08:49:28|31022.78
08:49:30|31037.18
08:49:30|31035.64
08:49:31|31031.58
08:49:32|31023.04
08:49:33|31018.03
08:49:34|31018.4
08:49:35|31011.17
08:49:36|31001.56
08:49:37|30998.55
08:49:38|30998.55
08:49:39|30998.55
08:49:41|30986.51
08:49:41|30992.04
08:49:42|30995.66
08:49:43|31000.39
08:49:44|31011.85
08:49:46|31017.59
08:49:46|31018.92
08:49:47|31030.34
08:49:48|31026.95
08:49:49|31038.02
08:49:51|31040.16
08:49:51|31033.97
08:49:53|31033.96
08:49:55|31033.96
08:49:55|31014.64
08:49:56|31014.63
08:49:57|31016.86
08:49:58|31016.76
08:50:00|31020.79
08:50:01|31020.75
08:50:02|31009.08
08:50:03|31003.64
08:50:03|31021.54
08:50:05|31026.25
08:50:06|31037.17
08:50:07|31043.11
08:50:08|31034.86
08:50:09|31038.84
08:50:10|31021.59
08:50:11|31032.76
08:50:12|31021.04
08:50:14|31028.25
08:50:14|31027.78
08:50:15|31020.77
08:50:16|31020.77
08:50:17|31023.77
08:50:18|31032.79
08:50:19|31035.54
08:50:20|31027.93
08:50:21|31023.41
08:50:22|31017.35
08:50:23|31023.39
08:50:24|31012.16
08:50:25|31013.76
08:50:26|31010.62
08:50:27|31010.63
08:50:28|31003.63
08:50:29|30990.01
08:50:30|30992.26
08:50:31|30992.28
08:50:32|30991.54
08:50:33|30997.45
08:50:34|31005.5
08:50:35|31000.86
08:50:36|30998.61
08:50:37|31000.81
08:50:38|30985.4
08:50:39|30985.4
08:50:40|30994.38
08:50:41|30998.41
08:50:42|30993.77
08:50:43|30985.86
08:50:44|30988.58
08:50:45|30976.36
08:50:46|30976.68
08:50:47|30972.76
08:50:49|30972.14
08:50:49|30976.87
08:50:50|30969.03
08:50:51|30972.13
08:50:52|30973.49
08:50:53|30973.55
08:50:55|30968.24
08:50:57|30963.85
08:50:57|30964.21
08:50:59|30957.42
08:51:00|30953.92
08:51:01|30957.26
08:51:02|30956.05
08:51:03|30969.2
08:51:04|30964.54
08:51:06|30964.05
08:51:06|30966.94
08:51:07|30978.99
08:51:08|30977.02
08:51:10|30976.04
08:51:11|30962.05
08:51:12|30956.28
08:51:12|30960.91
08:51:14|30960.91
08:51:15|30951.28
08:51:16|30954.29
08:51:17|30964.25
08:51:18|30964.25
08:51:19|30965.36
08:51:20|30973.12
08:51:22|30977.37
08:51:22|30974.76
08:51:23|30968.87
08:51:24|30968.87
08:51:25|30975.15
08:51:26|30985.85
08:51:28|30982.75
08:51:28|30978.74
08:51:29|30978.73
08:51:30|30978.73
08:51:31|30978.74
08:51:32|30993.84
08:51:33|30987.63
08:51:34|30982.23
08:51:35|30989.28
08:51:36|30983.09
08:51:37|30975.38
08:51:38|30965.93
08:51:39|30960.01
08:51:40|30950.51
08:51:41|30955.14
08:51:42|30957.46
08:51:44|30960.25
08:51:44|30969.52
08:51:45|30960.24
08:51:46|30960.24
08:51:47|30957.63
08:51:48|30963.34
08:51:49|30979.55
08:51:50|30974.76
08:51:51|30976.3
08:51:52|30986.98
08:51:53|30982.35
08:51:55|30971.22
08:51:57|30960.8
08:51:59|30971.2
08:52:00|30962.35
08:52:01|30957.4
08:52:02|30960.88
08:52:03|30950.82
08:52:04|30956.57
08:52:06|30965.38
08:52:06|30954.54
08:52:08|30956.39
08:52:09|30954.85
08:52:09|30950.51
08:52:10|30955.98
08:52:12|30955.54
08:52:13|30949.38
08:52:14|30954.64
08:52:14|30949.21
08:52:16|30947.67
08:52:17|30947.67
08:52:18|30927.83
08:52:18|30929.39
08:52:20|30936.94
08:52:21|30932.32
08:52:23|30943.75
08:52:23|30943.76
08:52:25|30943.76
08:52:25|30946.86
08:52:26|30960.65
08:52:27|30958.31
08:52:28|30958.26
08:52:30|30953.62
08:52:31|30953.62
08:52:32|30970.73
08:52:33|30973.23
08:52:34|30979.9
08:52:35|30978.36
08:52:36|30990.
08:52:37|30993.65
08:52:37|30991.43
08:52:39|30993.64
08:52:40|30999.34
08:52:41|30999.34
08:52:42|30995.09
08:52:43|30995.23
08:52:44|30993.68
08:52:45|30993.66
08:52:46|30992.11
08:52:47|30985.93
08:52:48|30990.56
08:52:49|31002.73
08:52:50|30998.07
08:52:51|31002.73
08:52:52|31005.75
08:52:53|31010.24
08:52:54|31010.24
08:52:56|31006.44
08:52:57|31010.72
08:52:58|31009.16
08:53:00|31001.2
08:53:01|31000.
08:53:02|30993.98
08:53:03|30981.98
08:53:04|30981.98
08:53:05|30971.84
08:53:06|30983.45
08:53:07|30988.32
08:53:08|30992.2
08:53:09|31000.26
08:53:10|31010.22
08:53:11|31089.72
08:53:12|31080.32
08:53:14|31135.85
08:53:15|31135.85
08:53:15|31119.34
08:53:17|31104.04
08:53:17|31110.35
08:53:19|31148.32
08:53:19|31174.73
08:53:20|31155.08
08:53:21|31144.17
08:53:23|31155.11
08:53:23|31159.97
08:53:25|31159.97
08:53:25|31146.92
08:53:26|31138.15
08:53:28|31138.16
08:53:29|31141.15
08:53:30|31126.34
08:53:30|31128.99
08:53:32|31146.91
08:53:32|31128.65
08:53:34|31133.82
08:53:34|31135.22
08:53:35|31126.78
08:53:36|31125.38
08:53:37|31125.37
08:53:38|31145.75
08:53:39|31128.59
08:53:41|31128.59
08:53:41|31138.08
08:53:42|31116.28
08:53:43|31113.55
08:53:44|31099.62
08:53:45|31110.36
08:53:46|31097.95
08:53:48|31106.82
08:53:48|31094.07
08:53:50|31093.16
08:53:50|31100.
08:53:51|31094.07
08:53:52|31097.43
08:53:53|31106.82
08:53:55|31089.63
08:53:56|31102.25
08:53:57|31094.18
08:53:58|31097.4
08:54:00|31097.41
08:54:01|31087.3
08:54:02|31078.28
08:54:04|31072.38
08:54:04|31077.04
08:54:05|31077.25
08:54:07|31072.61
08:54:09|31086.91
08:54:09|31077.56
08:54:10|31087.3
08:54:12|31100.23
08:54:13|31097.35
08:54:14|31095.94
08:54:15|31100.6
08:54:16|31106.31
08:54:17|31103.71
08:54:17|31108.91
08:54:19|31159.36
08:54:20|31155.54
08:54:21|31143.74
08:54:22|31151.9
08:54:22|31133.83
08:54:24|31142.24
08:54:25|31149.56
08:54:25|31132.6
08:54:27|31143.22
08:54:27|31141.69
08:54:28|31147.48
08:54:30|31164.47
08:54:31|31156.73
08:54:32|31142.84
08:54:33|31147.77
08:54:34|31140.48
08:54:35|31133.17
08:54:36|31134.41
08:54:36|31139.37
08:54:38|31140.26
08:54:39|31135.19
08:54:40|31141.63
08:54:41|31141.42
08:54:41|31129.16
08:54:43|31126.45
08:54:43|31115.94
08:54:45|31118.02
08:54:45|31118.02
08:54:47|31117.13
08:54:47|31117.12
08:54:48|31123.72
08:54:50|31120.42
08:54:51|31120.42
08:54:52|31123.74
08:54:53|31131.8
08:54:54|31124.61
08:54:55|31124.61
08:54:55|31112.79
08:54:57|31108.01
08:54:59|31106.83
08:54:59|31117.7
08:55:01|31191.08
08:55:02|31181.15
08:55:04|31204.82
08:55:05|31180.12
08:55:06|31165.03
08:55:07|31180.79
08:55:08|31171.92
08:55:09|31157.58
08:55:10|31146.66
08:55:11|31136.2
08:55:12|31151.94
08:55:13|31144.59
08:55:14|31142.86
08:55:15|31136.08
08:55:16|31133.67
08:55:16|31151.23
08:55:18|31152.92
08:55:19|31142.18
08:55:19|31142.18
08:55:21|31151.82
08:55:21|31158.74
08:55:23|31158.76
08:55:24|31145.95
08:55:25|31145.95
08:55:26|31146.34
08:55:27|31159.22
08:55:28|31154.55
08:55:29|31159.03
08:55:30|31158.08
08:55:31|31150.31
08:55:31|31149.16
08:55:33|31145.14
08:55:34|31126.58
08:55:35|31129.84
08:55:36|31126.46
08:55:36|31131.58
08:55:37|31121.85
08:55:38|31128.81
08:55:40|31119.14
08:55:41|31120.42
08:55:42|31127.25
08:55:43|31127.3
08:55:44|31114.56
08:55:45|31115.94
08:55:45|31125.6
08:55:47|31119.47
08:55:48|31119.47
08:55:48|31117.15
08:55:50|31114.35
08:55:51|31117.16
08:55:52|31113.57
08:55:53|31122.8
08:55:54|31127.23
08:55:54|31127.3
08:55:56|31120.48
08:55:57|31114.15
08:55:59|31111.63
08:56:00|31111.63
08:56:02|31116.33
08:56:03|31114.34
08:56:04|31114.34
08:56:05|31120.24
08:56:06|31120.24
08:56:07|31113.63
08:56:08|31110.97
08:56:09|31115.03
08:56:11|31108.33
08:56:11|31108.34
08:56:12|31101.82
08:56:14|31089.41
08:56:15|31086.68
08:56:16|31084.16
08:56:17|31088.27
08:56:18|31104.33
08:56:20|31117.67
08:56:21|31126.85
08:56:22|31119.07
08:56:22|31104.5
08:56:24|31098.97
08:56:25|31095.96
08:56:25|31091.27
08:56:27|31094.15
08:56:28|31101.55
08:56:28|31095.72
08:56:30|31086.24
08:56:31|31087.82
08:56:31|31088.67
08:56:33|31089.06
08:56:33|31086.11
08:56:34|31089.95
08:56:36|31088.41
08:56:37|31087.23
08:56:37|31097.72
08:56:38|31097.86
08:56:39|31097.86
08:56:40|31093.9
08:56:42|31087.37
08:56:42|31086.09
08:56:44|31093.86
08:56:44|31093.87
08:56:45|31096.33
08:56:46|31091.87
08:56:47|31093.88
08:56:48|31094.28
08:56:49|31092.71
08:56:50|31092.72
08:56:51|31094.26
08:56:52|31086.99
08:56:54|31094.48
08:56:54|31096.34
08:56:55|31099.99
08:56:56|31084.39
08:56:58|31080.
08:56:59|31082.82
08:57:01|31096.35
08:57:02|31104.73
08:57:04|31120.
08:57:05|31121.55
08:57:06|31128.55
08:57:07|31128.56
08:57:08|31120.76
08:57:09|31107.48
08:57:10|31108.
08:57:11|31095.11
08:57:12|31104.63
08:57:13|31112.69
08:57:14|31114.25
08:57:15|31114.54
08:57:17|31128.
08:57:17|31134.79
08:57:18|31128.04
08:57:19|31123.38
08:57:21|31132.67
08:57:22|31138.79
08:57:22|31141.45
08:57:23|31138.4
08:57:25|31126.16
08:57:25|31131.34
08:57:26|31142.84
08:57:27|31147.86
08:57:29|31145.37
08:57:30|31145.37
08:57:31|31152.24
08:57:32|31172.4
08:57:32|31172.
08:57:33|31170.99
08:57:35|31171.55
08:57:36|31193.9
08:57:36|31194.44
08:57:37|31188.82
08:57:38|31194.8
08:57:39|31190.04
08:57:41|31186.29
08:57:41|31178.08
08:57:43|31188.29
08:57:44|31207.88
08:57:44|31209.11
08:57:46|31209.32
08:57:46|31227.34
08:57:48|31236.21
08:57:49|31233.16
08:57:50|31222.01
08:57:51|31213.5
08:57:52|31207.8
08:57:53|31208.18
08:57:54|31224.5
08:57:55|31226.47
08:57:56|31216.3
08:57:57|31212.89
08:57:58|31213.76
08:57:59|31215.73
08:58:00|31253.67
08:58:02|31249.37
08:58:03|31232.99
08:58:05|31204.33
08:58:07|31204.39
08:58:07|31215.35
08:58:09|31222.99
08:58:10|31239.89
08:58:11|31242.58
08:58:12|31258.53
08:58:14|31258.44
08:58:14|31247.91
08:58:15|31250.44
08:58:16|31249.54
08:58:17|31267.49
08:58:18|31263.63
08:58:19|31275.
08:58:20|31285.27
08:58:21|31277.82
08:58:22|31287.2
08:58:23|31272.76
08:58:24|31270.81
08:58:25|31260.01
08:58:26|31255.3
08:58:27|31262.44
08:58:28|31258.5
08:58:29|31257.77
08:58:30|31255.29
08:58:31|31241.59
08:58:32|31225.94
08:58:33|31239.48
08:58:34|31241.97
08:58:35|31247.55
08:58:36|31266.99
08:58:37|31275.31
08:58:38|31269.34
08:58:39|31276.92
08:58:40|31284.61
08:58:41|31284.85
08:58:42|31265.29
08:58:43|31277.24
08:58:44|31264.26
08:58:45|31262.3
08:58:46|31263.97
08:58:47|31278.86
08:58:48|31276.97
08:58:49|31286.42
08:58:50|31290.37
08:58:51|31294.16
08:58:52|31299.99
08:58:53|31310.25
08:58:54|31313.94
08:58:55|31316.76
08:58:56|31340.86
08:58:57|31340.23
08:58:58|31332.94
08:58:59|31352.99
08:59:01|31348.29
08:59:03|31354.19
08:59:03|31365.99
08:59:05|31342.89
08:59:05|31341.38
08:59:07|31334.09
08:59:07|31318.62
08:59:10|31313.15
08:59:11|31302.28
08:59:13|31302.83
08:59:13|31310.34
08:59:15|31327.97
08:59:16|31331.63
08:59:17|31333.71
08:59:18|31332.89
08:59:19|31336.16
08:59:20|31323.65
08:59:21|31318.5
08:59:23|31302.22
08:59:23|31312.41
08:59:24|31321.31
08:59:25|31348.41
08:59:26|31346.83
08:59:27|31346.48
08:59:28|31361.12
08:59:29|31361.67
08:59:30|31361.65
08:59:31|31373.82
08:59:32|31367.39
08:59:33|31393.6
08:59:34|31379.99
08:59:35|31365.21
08:59:36|31356.79
08:59:37|31338.04
08:59:38|31350.71
08:59:39|31340.76
08:59:40|31328.14
08:59:41|31350.71
08:59:42|31343.79
08:59:43|31349.05
08:59:44|31349.01
08:59:45|31359.39
08:59:46|31369.67
08:59:47|31367.7
08:59:48|31366.81
08:59:49|31365.23
08:59:50|31357.78
08:59:51|31348.48
08:59:52|31339.33
08:59:53|31325.13
08:59:54|31348.01
08:59:55|31361.67
08:59:56|31386.76
08:59:57|31393.94
08:59:58|31407.29
08:59:59|31393.14
09:00:00|31393.14
09:00:02|31421.83
09:00:04|31397.21
09:00:05|31396.74
09:00:07|31407.6
09:00:07|31395.79
09:00:08|31375.28
09:00:09|31387.08
09:00:10|31384.36
09:00:11|31384.31
09:00:13|31386.15
09:00:14|31395.79
09:00:15|31396.54
09:00:16|31379.45
09:00:16|31378.05
09:00:18|31379.68
09:00:19|31361.76
09:00:20|31369.08
09:00:21|31368.95
09:00:22|31373.57
09:00:23|31366.23
09:00:24|31362.02
09:00:25|31336.78
09:00:25|31330.51
09:00:27|31330.52
09:00:28|31328.59
09:00:29|31332.58
09:00:30|31324.44
09:00:31|31323.89
09:00:32|31321.32
09:00:33|31324.3
09:00:34|31317.67
09:00:34|31310.85
09:00:36|31311.72
09:00:36|31300.03
09:00:38|31296.87
09:00:39|31296.87
09:00:40|31294.24
09:00:41|31290.22
09:00:42|31288.64
09:00:43|31290.11
09:00:44|31290.62
09:00:44|31293.15
09:00:46|31296.86
09:00:47|31286.47
09:00:48|31284.8
09:00:49|31282.63
09:00:50|31276.28
09:00:51|31280.13
09:00:51|31274.54
09:00:53|31263.36
09:00:54|31251.72
09:00:55|31263.06
09:00:56|31259.74
09:00:57|31250.29
09:00:57|31246.75
09:00:59|31255.36
09:01:00|31254.58
09:01:01|31245.29
09:01:02|31253.68
09:01:04|31258.35
09:01:05|31279.15
09:01:06|31286.48
09:01:06|31297.46
09:01:08|31292.09
09:01:08|31278.2
09:01:09|31282.35
09:01:11|31278.73
09:01:12|31283.77
09:01:14|31309.31
09:01:14|31319.21
09:01:15|31316.92
09:01:17|31311.32
09:01:19|31314.81
09:01:20|31310.07
09:01:21|31310.05
09:01:22|31301.4
09:01:23|31299.16
09:01:23|31293.02
09:01:25|31289.75
09:01:26|31280.33
09:01:27|31292.38
09:01:29|31286.93
09:01:29|31286.27
09:01:30|31279.63
09:01:31|31279.63
09:01:32|31264.07
09:01:33|31273.38
09:01:34|31268.76
09:01:35|31278.38
09:01:36|31273.05
09:01:37|31282.29
09:01:38|31286.93
09:01:39|31290.
09:01:40|31290.97
09:01:41|31290.97
09:01:42|31286.28
09:01:43|31272.05
09:01:44|31244.66
09:01:45|31240.41
09:01:46|31240.4
09:01:47|31244.32
09:01:48|31237.91
09:01:49|31230.56
09:01:50|31241.87
09:01:51|31244.58
09:01:52|31240.38
09:01:53|31233.37
09:01:54|31233.37
09:01:55|31234.79
09:01:56|31228.99
09:01:57|31224.48
09:01:58|31221.02
09:01:59|31219.04
09:02:00|31228.53
09:02:01|31230.1
09:02:02|31219.05
09:02:04|31227.4
09:02:06|31231.78
09:02:07|31231.76
09:02:09|31231.76
09:02:09|31227.11
09:02:10|31228.69
09:02:11|31240.05
09:02:12|31255.55
09:02:14|31261.13
09:02:16|31250.7
09:02:16|31243.91
09:02:17|31244.9
09:02:18|31237.79
09:02:19|31239.36
09:02:20|31245.65
09:02:21|31245.65
09:02:22|31259.99
09:02:23|31259.99
09:02:24|31254.21
09:02:25|31255.78
09:02:26|31240.86
09:02:28|31266.25
09:02:28|31264.57
09:02:29|31259.89
09:02:30|31249.85
09:02:32|31233.86
09:02:33|31225.62
09:02:34|31229.73
09:02:35|31227.84
09:02:36|31227.84
09:02:37|31225.61
09:02:38|31216.65
09:02:39|31214.89
09:02:39|31219.56
09:02:40|31214.9
09:02:42|31215.14
09:02:43|31211.02
09:02:44|31201.04
09:02:45|31205.05
09:02:45|31200.
09:02:47|31199.51
09:02:47|31200.
09:02:49|31196.74
09:02:50|31193.15
09:02:51|31210.46
09:02:52|31210.46
09:02:52|31219.46
09:02:54|31214.78
09:02:54|31212.43
09:02:56|31212.41
09:02:57|31209.98
09:02:57|31219.55
09:02:59|31209.2
09:03:00|31211.69
09:03:01|31209.76
09:03:02|31204.76
09:03:03|31201.71
09:03:04|31193.1
09:03:06|31209.98
09:03:07|31208.4
09:03:08|31220.01
09:03:09|31216.4
09:03:11|31212.4
09:03:12|31207.96
09:03:13|31218.14
09:03:14|31224.5
09:03:15|31241.24
09:03:16|31246.58
09:03:17|31231.4
09:03:18|31235.45
09:03:19|31226.94
09:03:20|31226.93
09:03:21|31218.45
09:03:22|31222.82
09:03:22|31219.75
09:03:24|31219.78
09:03:25|31220.6
09:03:25|31280.31
09:03:27|31291.46
09:03:28|31285.65
09:03:29|31274.38
09:03:30|31271.53
09:03:31|31267.72
09:03:32|31271.53
09:03:33|31270.23
09:03:34|31274.93
09:03:34|31316.97
09:03:35|31326.28
09:03:37|31312.71
09:03:38|31297.07
09:03:39|31283.74
09:03:40|31275.98
09:03:40|31292.27
09:03:42|31286.4
09:03:43|31281.13
09:03:44|31263.28
09:03:45|31255.23
09:03:46|31259.39
09:03:47|31259.39
09:03:48|31271.04
09:03:49|31266.16
09:03:50|31267.62
09:03:51|31281.03
09:03:52|31284.23
09:03:53|31280.63
09:03:53|31282.09
09:03:55|31274.51
09:03:56|31281.56
09:03:57|31279.29
09:03:58|31277.72
09:03:59|31273.28
09:03:59|31274.85
09:04:01|31265.92
09:04:02|31265.92
09:04:03|31265.92
09:04:03|31265.98
09:04:05|31270.66
09:04:07|31271.94
09:04:07|31262.84
09:04:09|31253.59
09:04:11|31259.17
09:04:11|31259.17
09:04:12|31262.09
09:04:13|31262.04
09:04:15|31253.59
09:04:15|31253.2
09:04:16|31263.81
09:04:18|31267.04
09:04:18|31275.52
09:04:20|31275.53
09:04:21|31288.67
09:04:22|31286.31
09:04:23|31287.87
09:04:24|31287.48
09:04:25|31282.79
09:04:26|31282.79
09:04:28|31282.8
09:04:28|31287.47
09:04:30|31286.31
09:04:30|31309.01
09:04:32|31320.55
09:04:33|31309.85
09:04:34|31306.51
09:04:35|31295.6
09:04:36|31298.62
09:04:37|31301.16
09:04:38|31315.75
09:04:39|31320.53
09:04:40|31314.27
09:04:41|31314.25
09:04:42|31304.63
09:04:43|31319.7
09:04:44|31311.03
09:04:45|31320.17
09:04:46|31305.82
09:04:47|31305.82
09:04:48|31312.15
09:04:49|31309.6
09:04:50|31304.
09:04:51|31305.94
09:04:52|31305.97
09:04:53|31300.
09:04:54|31300.
09:04:55|31305.83
09:04:56|31297.26
09:04:57|31283.38
09:04:58|31275.35
09:04:59|31278.42
09:05:00|31279.79
09:05:01|31274.59
09:05:02|31264.38
09:05:03|31264.78
09:05:04|31264.78
09:05:05|31262.6
09:05:07|31265.27
09:05:08|31258.78
09:05:09|31258.77
09:05:10|31253.62
09:05:12|31262.69
09:05:13|31259.47
09:05:14|31259.57
09:05:16|31256.98
09:05:16|31268.9
09:05:18|31267.68
09:05:18|31274.19
09:05:20|31265.82
09:05:21|31269.48
09:05:22|31267.5
09:05:23|31267.5
09:05:24|31267.5
09:05:25|31269.33
09:05:26|31269.33
09:05:27|31264.6
09:05:28|31269.69
09:05:29|31267.75
09:05:30|31267.74
09:05:31|31273.76
09:05:32|31268.18
09:05:33|31267.72
09:05:34|31260.73
09:05:35|31255.22
09:05:36|31259.91
09:05:37|31259.51
09:05:38|31259.51
09:05:39|31256.34
09:05:40|31251.66
09:05:41|31256.1
09:05:42|31230.76
09:05:43|31230.76
09:05:44|31226.83
09:05:45|31226.82
09:05:46|31226.82
09:05:47|31226.83
09:05:48|31243.83
09:05:49|31227.7
09:05:50|31231.37
09:05:51|31236.04
09:05:52|31222.89
09:05:53|31224.46
09:05:54|31221.3
09:05:55|31220.38
09:05:56|31218.36
09:05:57|31217.97
09:05:58|31208.24
09:05:59|31208.22
09:06:00|31203.44
09:06:01|31203.44
09:06:02|31203.44
09:06:03|31203.45
09:06:04|31208.02
09:06:05|31226.93
09:06:06|31224.61
09:06:08|31218.35
09:06:09|31213.07
09:06:11|31212.76
09:06:12|31209.63
09:06:13|31209.62
09:06:15|31213.4
09:06:15|31211.17
09:06:17|31200.01
09:06:17|31209.63
09:06:19|31216.57
09:06:20|31222.
09:06:21|31228.25
09:06:21|31225.15
09:06:23|31226.75
09:06:24|31221.19
09:06:24|31217.2
09:06:25|31217.82
09:06:26|31214.1
09:06:28|31205.65
09:06:28|31200.33
09:06:30|31194.8
09:06:30|31212.72
09:06:31|31213.27
09:06:33|31202.31
09:06:34|31213.21
09:06:35|31219.29
09:06:35|31215.85
09:06:36|31215.85
09:06:38|31225.76
09:06:39|31221.08
09:06:40|31216.58
09:06:41|31221.08
09:06:42|31220.32
09:06:43|31214.16
09:06:44|31220.19
09:06:45|31207.08
09:06:46|31207.08
09:06:46|31207.07
09:06:48|31211.75
09:06:48|31211.75
09:06:49|31211.75
09:06:50|31211.76
09:06:52|31201.52
09:06:52|31200.28
09:06:54|31199.63
09:06:55|31199.63
09:06:56|31187.16
09:06:57|31200.
09:06:58|31210.18
09:06:59|31211.76
09:06:59|31208.64
09:07:01|31203.18
09:07:02|31203.18
09:07:03|31204.24
09:07:04|31207.56
09:07:05|31207.67
09:07:06|31220.
09:07:08|31231.06
09:07:09|31231.05
09:07:11|31229.26
09:07:12|31237.26
09:07:13|31232.75
09:07:15|31232.69
09:07:16|31229.09
09:07:17|31224.69
09:07:18|31224.68
09:07:19|31222.16
09:07:20|31225.07
09:07:20|31225.06
09:07:22|31226.3
09:07:22|31224.33
09:07:24|31238.48
09:07:25|31236.92
09:07:25|31238.49
09:07:27|31249.72
09:07:27|31250.
09:07:28|31248.38
09:07:30|31250.
09:07:31|31250.
09:07:32|31249.99
09:07:33|31250.
09:07:34|31249.99
09:07:35|31249.99
09:07:36|31250.
09:07:37|31249.6
09:07:38|31244.43
09:07:39|31235.84
09:07:40|31241.1
09:07:41|31241.04
09:07:42|31241.04
09:07:43|31248.03
09:07:44|31248.03
09:07:45|31250.
09:07:46|31254.99
09:07:47|31255.
09:07:48|31255.
09:07:49|31267.64
09:07:50|31254.95
09:07:51|31249.
09:07:52|31245.09
09:07:53|31246.68
09:07:54|31243.51
09:07:55|31239.52
09:07:56|31239.52
09:07:57|31242.95
09:07:58|31238.96
09:07:59|31220.54
09:08:00|31221.81
09:08:01|31219.18
09:08:02|31213.52
09:08:04|31207.88
09:08:04|31203.64
09:08:05|31208.13
09:08:07|31204.03
09:08:09|31212.
09:08:10|31204.71
09:08:11|31202.91
09:08:13|31204.46
09:08:14|31207.31
09:08:15|31200.05
09:08:16|31193.16
09:08:17|31184.06
09:08:18|31184.46
09:08:19|31177.86
09:08:20|31177.56
09:08:21|31177.95
09:08:22|31190.51
09:08:23|31188.28
09:08:24|31193.54
09:08:25|31190.85
09:08:26|31190.85
09:08:27|31193.3
09:08:28|31193.3
09:08:29|31199.3
09:08:30|31203.
09:08:31|31201.4
09:08:32|31225.56
09:08:33|31208.49
09:08:34|31216.13
09:08:35|31208.48
09:08:36|31215.88
09:08:37|31219.97
09:08:38|31215.88
09:08:39|31211.19
09:08:40|31213.92
09:08:41|31213.92
09:08:42|31213.92
09:08:43|31208.5
09:08:44|31198.79
09:08:46|31193.31
09:08:46|31193.7
09:08:48|31200.77
09:08:49|31215.18
09:08:49|31218.99
09:08:50|31214.31
09:08:51|31215.88
09:08:53|31220.
09:08:53|31215.31
09:08:54|31212.57
09:08:55|31215.89
09:08:56|31215.89
09:08:57|31219.99
09:08:58|31217.74
09:09:00|31209.41
09:09:01|31215.9
09:09:02|31218.25
09:09:02|31232.38
09:09:03|31242.65
09:09:04|31243.51
09:09:06|31249.99
09:09:06|31250.
09:09:08|31252.35
09:09:09|31252.34
09:09:11|31254.84
09:09:12|31250.
09:09:13|31245.75
09:09:15|31214.71
09:09:16|31219.39
09:09:17|31227.64
09:09:18|31222.39
09:09:19|31230.79
09:09:20|31247.71
09:09:21|31252.34
09:09:23|31235.76
09:09:24|31226.92
09:09:25|31226.95
09:09:26|31230.79
09:09:27|31238.86
09:09:28|31238.86
09:09:29|31238.86
09:09:30|31238.88
09:09:31|31247.76
09:09:32|31247.37
09:09:33|31247.37
09:09:34|31240.45
09:09:35|31232.97
09:09:36|31232.97
09:09:37|31244.68
09:09:38|31243.11
09:09:39|31241.52
09:09:40|31241.53
09:09:41|31240.93
09:09:42|31242.51
09:09:43|31231.93
09:09:44|31225.79
09:09:45|31239.42
09:09:47|31222.71
09:09:47|31222.39
09:09:48|31225.78
09:09:50|31225.78
09:09:50|31225.77
09:09:52|31220.
09:09:52|31220.
09:09:54|31224.54
09:09:55|31220.31
09:09:55|31220.43
09:09:56|31220.43
09:09:57|31221.99
09:09:59|31221.99
09:10:00|31220.
09:10:00|31210.78
09:10:01|31210.78
09:10:02|31210.77
09:10:04|31220.25
09:10:04|31224.98
09:10:05|31230.89
09:10:07|31242.22
09:10:08|31224.66
09:10:09|31223.56
09:10:10|31220.44
09:10:11|31211.16
09:10:12|31215.89
09:10:14|31208.67
09:10:15|31207.11
09:10:16|31201.63
09:10:17|31205.2
09:10:18|31208.35
09:10:18|31208.3
09:10:19|31199.8
09:10:20|31200.45
09:10:22|31200.51
09:10:23|31200.44
09:10:24|31200.44
09:10:25|31184.77
09:10:26|31194.49
09:10:27|31179.91
09:10:28|31180.3
09:10:29|31187.78
09:10:30|31187.78
09:10:31|31177.86
09:10:32|31177.12
09:10:34|31166.34
09:10:35|31169.95
09:10:36|31169.33
09:10:36|31158.3
09:10:37|31169.71
09:10:39|31168.15
09:10:40|31163.23
09:10:41|31162.27
09:10:42|31162.27
09:10:42|31162.71
09:10:45|31171.55
09:10:45|31181.52
09:10:46|31187.66
09:10:47|31200.09
09:10:48|31200.47
09:10:49|31197.34
09:10:50|31205.28
09:10:51|31197.21
09:10:52|31194.3
09:10:53|31194.31
09:10:54|31208.14
09:10:55|31206.23
09:10:56|31206.23
09:10:57|31208.14
09:10:58|31208.15
09:10:59|31200.64
09:11:00|31198.61
09:11:01|31203.
09:11:02|31197.51
09:11:03|31200.01
09:11:04|31203.18
09:11:05|31199.38
09:11:06|31199.36
09:11:07|31196.19
09:11:09|31188.95
09:11:11|31196.13
09:11:11|31188.01
09:11:13|31183.11
09:11:14|31183.11
09:11:15|31183.06
09:11:15|31183.04
09:11:17|31191.02
09:11:18|31189.69
09:11:19|31185.02
09:11:19|31181.91
09:11:22|31180.73
09:11:22|31170.51
09:11:23|31181.14
09:11:24|31181.28
09:11:25|31180.86
09:11:26|31192.11
09:11:27|31190.54
09:11:28|31192.25
09:11:29|31196.57
09:11:31|31193.44
09:11:31|31197.39
09:11:32|31228.97
09:11:34|31229.83
09:11:35|31232.45
09:11:36|31222.61
09:11:36|31216.52
09:11:38|31216.52
09:11:39|31206.95
09:11:40|31206.95
09:11:41|31206.95
09:11:42|31209.92
09:11:43|31210.61
09:11:44|31225.83
09:11:45|31230.
09:11:46|31225.83
09:11:46|31241.08
09:11:47|31244.43
09:11:49|31224.88
09:11:49|31221.19
09:11:51|31221.17
09:11:51|31221.17
09:11:53|31207.7
09:11:54|31170.69
09:11:55|31168.55
09:11:56|31173.74
09:11:57|31176.64
09:11:57|31176.64
09:11:58|31176.43
09:12:00|31182.6
09:12:01|31177.66
09:12:02|31170.69
09:12:02|31170.86
09:12:04|31168.57
09:12:05|31178.64
09:12:06|31178.83
09:12:06|31178.65
09:12:08|31166.02
09:12:09|31164.46
09:12:11|31160.41
09:12:12|31160.4
09:12:13|31160.07
09:12:15|31160.39
09:12:16|31174.03
09:12:16|31171.86
09:12:17|31169.34
09:12:19|31169.34
09:12:19|31167.77
09:12:21|31160.96
09:12:23|31174.6
09:12:23|31176.54
09:12:24|31165.49
09:12:26|31167.12
09:12:27|31167.12
09:12:28|31162.34
09:12:29|31155.39
09:12:30|31154.49
09:12:31|31154.49
09:12:32|31173.13
09:12:33|31172.14
09:12:34|31171.88
09:12:34|31171.88
09:12:36|31169.37
09:12:37|31155.4
09:12:37|31152.49
09:12:39|31145.13
09:12:40|31142.92
09:12:41|31148.35
09:12:42|31150.
09:12:43|31152.89
09:12:43|31171.8
09:12:46|31170.91
09:12:46|31162.57
09:12:48|31143.58
09:12:49|31155.05
09:12:49|31159.73
09:12:51|31155.06
09:12:52|31155.66
09:12:52|31166.92
09:12:54|31166.93
09:12:55|31169.22
09:12:56|31169.99
09:12:57|31176.67
09:12:58|31171.29
09:12:58|31165.13
09:13:00|31166.72
09:13:01|31166.72
09:13:02|31146.11
09:13:03|31143.99
09:13:04|31150.73
09:13:05|31155.45
09:13:06|31158.43
09:13:07|31158.45
09:13:08|31158.4
09:13:09|31152.64
09:13:09|31153.82
09:13:12|31173.39
09:13:12|31173.39
09:13:14|31174.04
09:13:16|31126.86
09:13:16|31144.21
09:13:17|31151.73
09:13:18|31161.82
09:13:19|31163.39
09:13:20|31162.06
09:13:21|31142.91
09:13:23|31155.42
09:13:25|31151.55
09:13:25|31153.11
09:13:27|31153.11
09:13:28|31141.27
09:13:29|31145.93
09:13:30|31145.93
09:13:31|31140.42
09:13:32|31153.35
09:13:33|31153.35
09:13:34|31143.91
09:13:35|31143.92
09:13:36|31143.92
09:13:37|31148.59
09:13:38|31140.93
09:13:39|31140.93
09:13:40|31148.98
09:13:41|31153.09
09:13:42|31158.05
09:13:43|31158.82
09:13:44|31149.91
09:13:45|31149.99
09:13:46|31153.12
09:13:47|31155.41
09:13:48|31161.81
09:13:49|31164.42
09:13:50|31168.03
09:13:51|31176.46
09:13:52|31178.51
09:13:53|31170.59
09:13:53|31173.7
09:13:54|31177.71
09:13:56|31177.71
09:13:57|31177.7
09:13:58|31177.66
09:13:59|31170.58
09:14:00|31163.
09:14:00|31167.68
09:14:02|31167.68
09:14:02|31170.19
09:14:04|31163.
09:14:04|31155.38
09:14:06|31160.04
09:14:07|31160.05
09:14:08|31166.3
09:14:09|31165.68
09:14:10|31160.05
09:14:10|31144.01
09:14:13|31144.
09:14:13|31137.84
09:14:15|31134.28
09:14:16|31139.95
09:14:17|31143.09
09:14:18|31146.24
09:14:20|31149.57
09:14:20|31148.01
09:14:21|31144.86
09:14:23|31134.25
09:14:25|31135.8
09:14:25|31135.8
09:14:26|31135.8
09:14:27|31135.
09:14:29|31130.84
09:14:30|31129.61
09:14:31|31123.28
09:14:32|31118.6
09:14:33|31123.75
09:14:34|31129.97
09:14:35|31129.97
09:14:36|31135.72
09:14:37|31134.23
09:14:38|31129.56
09:14:39|31127.7
09:14:40|31127.69
09:14:41|31127.7
09:14:42|31127.7
09:14:43|31127.75
09:14:44|31128.09
09:14:45|31128.09
09:14:46|31123.28
09:14:48|31127.16
09:14:48|31127.16
09:14:49|31127.17
09:14:51|31128.08
09:14:52|31123.29
09:14:52|31124.95
09:14:54|31128.08
09:14:55|31128.08
09:14:55|31118.97
09:14:56|31118.97
09:14:57|31118.96
09:14:58|31121.72
09:15:00|31125.18
09:15:01|31125.18
09:15:02|31123.63
09:15:02|31130.
09:15:04|31129.99
09:15:04|31123.95
09:15:05|31129.97
09:15:07|31120.59
09:15:07|31115.11
09:15:09|31103.43
09:15:09|31103.1
09:15:10|31117.05
09:15:11|31121.65
09:15:13|31123.63
09:15:14|31123.63
09:15:16|31124.17
09:15:17|31134.7
09:15:19|31134.62
09:15:19|31130.68
09:15:20|31123.52
09:15:21|31123.51
09:15:23|31123.51
09:15:24|31126.14
09:15:25|31130.77
09:15:26|31137.79
09:15:26|31139.93
09:15:27|31154.88
09:15:29|31157.85
09:15:31|31154.91
09:15:32|31153.
09:15:33|31149.51
09:15:33|31149.51
09:15:35|31155.04
09:15:35|31149.47
09:15:37|31149.47
09:15:37|31154.14
09:15:39|31154.14
09:15:40|31171.36
09:15:41|31165.94
09:15:41|31164.41
09:15:43|31172.95
09:15:43|31175.73
09:15:44|31170.73
09:15:46|31170.75
09:15:46|31164.42
09:15:47|31164.41
09:15:48|31164.42
09:15:50|31164.41
09:15:50|31164.41
09:15:52|31164.41
09:15:52|31155.06
09:15:53|31164.37
09:15:55|31159.69
09:15:55|31168.7
09:15:56|31173.13
09:15:57|31173.68
09:15:58|31173.19
09:16:00|31168.04
09:16:00|31169.6
09:16:01|31168.04
09:16:02|31164.92
09:16:04|31168.01
09:16:04|31173.68
09:16:06|31173.68
09:16:07|31174.75
09:16:08|31174.76
09:16:08|31182.
09:16:09|31180.27
09:16:11|31184.15
09:16:11|31194.03
09:16:12|31192.04
09:16:14|31194.08
09:16:16|31198.22
09:16:16|31190.22
09:16:17|31190.22
09:16:19|31190.23
09:16:20|31184.44
09:16:21|31194.38
09:16:23|31194.01
09:16:24|31188.57
09:16:25|31189.4
09:16:26|31180.63
09:16:27|31174.75
09:16:27|31171.86
09:16:29|31171.86
09:16:29|31171.86
09:16:31|31169.
09:16:32|31175.15
09:16:32|31168.56
09:16:34|31168.65
09:16:35|31168.65
09:16:36|31173.2
09:16:36|31173.2
09:16:37|31173.2
09:16:39|31173.23
09:16:39|31175.14
09:16:40|31170.47
09:16:42|31169.
09:16:42|31167.96
09:16:43|31165.82
09:16:45|31165.82
09:16:46|31164.38
09:16:46|31163.63
09:16:47|31163.39
09:16:48|31166.49
09:16:49|31170.
09:16:51|31170.08
09:16:52|31173.23
09:16:52|31174.49
09:16:53|31179.09
09:16:54|31174.4
09:16:55|31190.98
09:16:56|31180.98
09:16:58|31180.49
09:16:59|31173.
09:17:00|31156.94
09:17:01|31167.29
09:17:01|31159.96
09:17:02|31150.72
09:17:03|31150.69
09:17:05|31146.4
09:17:05|31151.08
09:17:06|31155.45
09:17:08|31149.82
09:17:09|31140.54
09:17:10|31138.99
09:17:10|31134.72
09:17:11|31139.4
09:17:12|31148.59
09:17:13|31148.59
09:17:14|31150.21
09:17:16|31137.97
09:17:18|31134.93
09:17:19|31130.41
09:17:20|31125.96
09:17:21|31123.96
09:17:23|31112.3
09:17:24|31117.61
09:17:25|31117.63
09:17:25|31117.57
09:17:27|31117.58
09:17:28|31118.99
09:17:29|31113.46
09:17:30|31115.84
09:17:30|31115.84
09:17:32|31115.83
09:17:33|31112.87
09:17:34|31115.85
09:17:35|31118.98
09:17:36|31122.09
09:17:37|31122.1
09:17:38|31122.09
09:17:39|31117.44
09:17:40|31130.89
09:17:40|31127.79
09:17:41|31126.23
09:17:43|31124.12
09:17:44|31123.33
09:17:44|31118.45
09:17:45|31112.79
09:17:47|31119.09
09:17:47|31115.37
09:17:49|31112.79
09:17:49|31112.78
09:17:50|31112.78
09:17:51|31111.41
09:17:53|31105.01
09:17:54|31105.01
09:17:55|31102.63
09:17:56|31102.63
09:17:56|31109.39
09:17:58|31109.38
09:17:58|31109.38
09:18:00|31109.67
09:18:01|31111.26
09:18:02|31107.37
09:18:02|31102.62
09:18:03|31100.
09:18:05|31100.
09:18:05|31097.56
09:18:06|31097.13
09:18:08|31102.62
09:18:09|31104.39
09:18:10|31102.83
09:18:10|31102.83
09:18:12|31092.14
09:18:12|31098.54
09:18:13|31100.09
09:18:15|31104.
09:18:16|31105.95
09:18:18|31092.13
09:18:19|31091.9
09:18:21|31102.52
09:18:22|31101.51
09:18:23|31101.48
09:18:24|31101.48
09:18:25|31094.58
09:18:26|31094.57
09:18:27|31091.7
09:18:28|31091.7
09:18:29|31089.3
09:18:30|31084.02
09:18:31|31088.67
09:18:32|31085.56
09:18:34|31085.94
09:18:34|31082.42
09:18:36|31082.42
09:18:37|31086.3
09:18:38|31089.07
09:18:39|31090.78
09:18:40|31093.89
09:18:41|31095.47
09:18:42|31095.47
09:18:43|31136.48
09:18:44|31140.43
09:18:45|31139.26
09:18:46|31137.69
09:18:47|31138.09
09:18:48|31148.14
09:18:49|31148.14
09:18:50|31148.14
09:18:51|31148.14
09:18:52|31144.48
09:18:53|31152.24
09:18:54|31152.08
09:18:55|31147.3
09:18:56|31150.36
09:18:57|31150.36
09:18:58|31164.41
09:18:59|31155.13
09:19:00|31155.13
09:19:01|31159.98
09:19:02|31159.57
09:19:03|31146.69
09:19:04|31147.85
09:19:05|31147.85
09:19:06|31143.11
09:19:07|31138.51
09:19:08|31138.9
09:19:09|31142.58
09:19:10|31142.58
09:19:11|31145.9
09:19:12|31160.47
09:19:13|31163.45
09:19:14|31169.45
09:19:15|31168.69
09:19:16|31177.72
09:19:18|31181.53
09:19:19|31172.17
09:19:20|31164.85
09:19:22|31171.83
09:19:22|31166.59
09:19:23|31173.35
09:19:25|31173.36
09:19:25|31176.25
09:19:27|31165.81
09:19:28|31170.48
09:19:29|31168.95
09:19:31|31164.29
09:19:31|31164.29
09:19:33|31164.68
09:19:33|31170.16
09:19:34|31170.16
09:19:36|31167.04
09:19:38|31171.72
09:19:38|31171.72
09:19:39|31171.71
09:19:40|31171.72
09:19:41|31168.98
09:19:42|31172.24
09:19:43|31180.93
09:19:44|31187.46
09:19:45|31193.25
09:19:46|31200.
09:19:47|31201.
09:19:48|31197.79
09:19:50|31192.02
09:19:51|31190.06
09:19:52|31186.89
09:19:53|31183.44
09:19:54|31183.44
09:19:54|31182.73
09:19:56|31177.78
09:19:57|31180.89
09:19:58|31180.89
09:19:58|31180.89
09:19:59|31180.9
09:20:01|31180.9
09:20:02|31172.4
09:20:03|31182.49
09:20:04|31189.99
09:20:05|31188.43
09:20:06|31189.19
09:20:07|31189.19
09:20:08|31189.19
09:20:08|31188.8
09:20:10|31181.38
09:20:10|31182.97
09:20:12|31190.
09:20:13|31199.99
09:20:14|31195.32
09:20:15|31193.08
09:20:15|31188.88
09:20:16|31185.
09:20:19|31175.46
09:20:20|31175.45
09:20:22|31175.53
09:20:23|31185.
09:20:24|31192.03
09:20:25|31196.9
09:20:26|31185.34
09:20:28|31189.02
09:20:28|31189.01
09:20:29|31187.08
09:20:30|31191.6
09:20:31|31192.84
09:20:32|31212.04
09:20:33|31208.15
09:20:34|31213.15
09:20:35|31220.25
09:20:36|31214.34
09:20:37|31204.61
09:20:38|31209.29
09:20:39|31209.32
09:20:40|31209.33
09:20:41|31209.73
09:20:42|31211.62
09:20:43|31215.85
09:20:44|31213.26
09:20:45|31209.75
09:20:46|31211.79
09:20:47|31215.98
09:20:48|31220.25
09:20:49|31220.26
09:20:50|31218.55
09:20:51|31224.14
09:20:52|31212.32
09:20:53|31212.32
09:20:54|31212.32
09:20:55|31212.32
09:20:56|31212.32
09:20:57|31209.04
09:20:58|31189.34
09:20:59|31189.74
09:21:00|31189.75
09:21:01|31189.75
09:21:02|31197.93
09:21:03|31197.93
09:21:04|31204.65
09:21:05|31211.04
09:21:06|31242.73
09:21:07|31247.
09:21:08|31246.39
09:21:09|31234.99
09:21:10|31235.
09:21:11|31239.3
09:21:12|31248.69
09:21:13|31242.93
09:21:14|31237.74
09:21:15|31231.76
09:21:16|31231.77
09:21:18|31227.47
09:21:20|31238.09
09:21:21|31245.92
09:21:22|31241.24
09:21:24|31241.24
09:21:24|31241.24
09:21:25|31242.1
09:21:26|31242.1
09:21:27|31232.14
09:21:28|31240.48
09:21:29|31240.48
09:21:30|31240.48
09:21:31|31232.68
09:21:32|31233.07
09:21:33|31247.39
09:21:34|31250.
09:21:35|31251.37
09:21:36|31259.39
09:21:37|31271.89
09:21:38|31274.05
09:21:40|31267.79
09:21:41|31266.25
09:21:42|31269.35
09:21:43|31263.1
09:21:44|31258.69
09:21:46|31254.81
09:21:46|31254.82
09:21:47|31254.82
09:21:48|31254.82
09:21:49|31254.36
09:21:51|31251.01
09:21:51|31251.01
09:21:53|31246.01
09:21:54|31259.34
09:21:55|31269.36
09:21:56|31279.02
09:21:57|31274.84
09:21:58|31267.05
09:22:00|31273.76
09:22:00|31273.1
09:22:01|31281.78
09:22:02|31288.2
09:22:03|31288.52
09:22:04|31290.44
09:22:05|31288.31
09:22:06|31275.64
09:22:07|31289.38
09:22:08|31289.39
09:22:09|31269.32
09:22:10|31273.08
09:22:11|31273.48
09:22:12|31283.78
09:22:13|31280.66
09:22:14|31280.32
09:22:15|31289.
09:22:16|31297.08
09:22:17|31291.61
09:22:19|31291.22
09:22:21|31284.94
09:22:22|31284.69
09:22:23|31280.01
09:22:25|31279.59
09:22:25|31279.56
09:22:27|31278.75
09:22:27|31269.06
09:22:29|31269.07
09:22:30|31269.07
09:22:31|31273.75
09:22:33|31263.07
09:22:33|31270.49
09:22:35|31263.08
09:22:36|31284.99
09:22:37|31293.01
09:22:38|31295.03
09:22:39|31292.98
09:22:40|31290.35
09:22:41|31283.34
09:22:42|31283.34
09:22:43|31277.03
09:22:44|31270.65
09:22:45|31269.07
09:22:46|31268.55
09:22:47|31263.83
09:22:48|31266.6
09:22:49|31271.27
09:22:50|31261.58
09:22:51|31264.93
09:22:52|31271.25
09:22:53|31265.79
09:22:54|31263.33
09:22:55|31261.75
09:22:55|31273.28
09:22:57|31277.78
09:22:58|31270.19
09:22:59|31267.67
09:23:00|31258.14
09:23:00|31255.51
09:23:02|31255.51
09:23:03|31255.51
09:23:04|31261.81
09:23:05|31262.03
09:23:06|31262.03
09:23:07|31262.03
09:23:08|31250.76
09:23:09|31250.76
09:23:10|31255.43
09:23:11|31267.46
09:23:12|31272.22
09:23:12|31279.43
09:23:13|31279.44
09:23:15|31276.73
09:23:16|31287.38
09:23:17|31288.17
09:23:19|31287.85
09:23:20|31286.9
09:23:22|31292.14
09:23:23|31287.45
09:23:25|31287.44
09:23:26|31287.97
09:23:28|31280.31
09:23:28|31278.6
09:23:29|31278.06
09:23:31|31278.05
09:23:32|31281.44
09:23:33|31286.14
09:23:34|31293.48
09:23:35|31293.48
09:23:36|31297.67
09:23:37|31299.41
09:23:38|31299.41
09:23:39|31304.14
09:23:40|31299.45
09:23:41|31298.34
09:23:42|31296.41
09:23:43|31278.68
09:23:44|31274.7
09:23:45|31274.7
09:23:46|31271.77
09:23:47|31281.44
09:23:48|31274.78
09:23:49|31274.94
09:23:50|31281.49
09:23:51|31276.51
09:23:52|31298.66
09:23:53|31298.93
09:23:54|31306.12
09:23:55|31311.28
09:23:56|31297.35
09:23:57|31293.81
09:23:58|31285.87
09:23:59|31284.26
09:24:00|31269.93
09:24:01|31274.65
09:24:02|31274.64
09:24:04|31279.75
09:24:05|31278.17
09:24:05|31279.75
09:24:06|31278.17
09:24:08|31278.26
09:24:09|31271.96
09:24:10|31270.
09:24:11|31260.02
09:24:13|31260.39
09:24:14|31264.16
09:24:15|31269.34
09:24:16|31277.14
09:24:17|31275.57
09:24:18|31268.75
09:24:19|31267.17
09:24:19|31267.17
09:24:21|31263.95
09:24:23|31275.61
09:24:24|31260.52
09:24:25|31259.74
09:24:26|31250.26
09:24:27|31245.94
09:24:28|31241.31
09:24:31|31240.99
09:24:32|31249.31
09:24:33|31253.57
09:24:34|31253.58
09:24:36|31256.74
09:24:37|31256.74
09:24:38|31253.6
09:24:39|31256.75
09:24:40|31260.4
09:24:41|31253.34
09:24:42|31268.4
09:24:43|31274.83
09:24:44|31285.99
09:24:45|31292.12
09:24:46|31296.1
09:24:47|31298.31
09:24:48|31296.35
09:24:49|31296.35
09:24:50|31299.97
09:24:52|31295.29
09:24:53|31283.12
09:24:54|31284.67
09:24:55|31291.24
09:24:56|31293.01
09:24:56|31299.99
09:24:58|31300.
09:24:59|31300.
09:25:00|31297.89
09:25:00|31293.37
09:25:02|31289.96
09:25:02|31290.02
09:25:04|31299.99
09:25:05|31305.97
09:25:06|31314.22
09:25:07|31317.63
09:25:08|31317.25
09:25:09|31319.65
09:25:10|31320.82
09:25:11|31314.15
09:25:11|31322.74
09:25:13|31322.9
09:25:13|31323.15
09:25:15|31340.47
09:25:16|31343.14
09:25:17|31343.99
09:25:18|31346.32
09:25:19|31343.97
09:25:20|31336.22
09:25:20|31336.22
09:25:22|31336.94
09:25:24|31339.34
09:25:25|31344.01
09:25:26|31353.03
09:25:27|31354.44
09:25:28|31354.43
09:25:29|31358.95
09:25:29|31370.96
09:25:31|31374.95
09:25:32|31362.73
09:25:33|31362.72
09:25:34|31362.72
09:25:35|31368.79
09:25:35|31380.39
09:25:37|31382.92
09:25:38|31383.71
09:25:38|31380.17
09:25:41|31374.12
09:25:41|31374.12
09:25:42|31380.38
09:25:43|31383.7
09:25:44|31383.7
09:25:45|31383.7
09:25:46|31387.67
09:25:48|31387.67
09:25:48|31383.9
09:25:49|31392.83
09:25:51|31392.82
09:25:52|31388.03
09:25:53|31376.11
09:25:54|31349.78
09:25:55|31349.78
09:25:56|31359.91
09:25:57|31365.61
09:25:58|31366.88
09:25:59|31365.21
09:26:00|31355.39
09:26:01|31371.01
09:26:02|31368.14
09:26:03|31368.14
09:26:04|31350.01
09:26:05|31359.68
09:26:06|31363.
09:26:07|31368.52
09:26:08|31363.
09:26:09|31375.97
09:26:10|31375.97
09:26:11|31363.07
09:26:12|31353.02
09:26:13|31366.11
09:26:14|31353.03
09:26:15|31353.02
09:26:16|31357.7
09:26:17|31353.
09:26:18|31353.01
09:26:19|31350.61
09:26:20|31362.76
09:26:21|31358.61
09:26:22|31357.18
09:26:24|31350.6
09:26:25|31342.93
09:26:26|31342.93
09:26:28|31347.1
09:26:29|31349.78
09:26:30|31340.55
09:26:31|31331.16
09:26:31|31326.54
09:26:33|31326.53
09:26:34|31322.9
09:26:34|31322.9
09:26:36|31341.11
09:26:37|31337.4
09:26:37|31335.61
09:26:39|31334.27
09:26:40|31337.43
09:26:40|31326.43
09:26:42|31324.85
09:26:43|31320.58
09:26:44|31319.73
09:26:44|31312.77
09:26:46|31312.64
09:26:47|31315.77
09:26:48|31315.76
09:26:49|31315.76
09:26:50|31311.85
09:26:50|31310.59
09:26:51|31308.93
09:26:53|31331.93
09:26:54|31338.12
09:26:55|31331.52
09:26:56|31355.32
09:26:57|31347.47
09:26:58|31340.67
09:26:58|31340.67
09:26:59|31344.28
09:27:01|31347.47
09:27:02|31347.48
09:27:03|31347.48
09:27:03|31357.7
09:27:04|31357.7
09:27:06|31361.11
09:27:06|31347.
09:27:07|31348.56
09:27:08|31348.52
09:27:09|31342.39
09:27:11|31340.
09:27:11|31335.13
09:27:13|31330.43
09:27:14|31330.44
09:27:14|31330.43
09:27:15|31332.37
09:27:17|31326.98
09:27:17|31330.91
09:27:18|31347.51
09:27:19|31355.95
09:27:20|31354.65
09:27:22|31354.66
09:27:24|31355.47
09:27:25|31362.23
09:27:26|31357.63
09:27:27|31362.39
09:27:28|31368.25
09:27:29|31366.97
09:27:30|31361.57
09:27:32|31368.93
09:27:34|31370.58
09:27:34|31363.95
09:27:36|31372.37
09:27:37|31379.74
09:27:39|31368.1
09:27:39|31370.73
09:27:40|31366.68
09:27:42|31374.45
09:27:42|31400.
09:27:43|31376.71
09:27:44|31374.46
09:27:45|31374.46
09:27:46|31387.32
09:27:47|31390.63
09:27:48|31389.08
09:27:50|31387.12
09:27:51|31382.78
09:27:52|31384.39
09:27:53|31382.85
09:27:54|31383.27
09:27:55|31393.18
09:27:56|31399.08
09:27:57|31393.24
09:27:58|31396.15
09:27:59|31391.16
09:28:00|31400.
09:28:01|31402.74
09:28:02|31402.69
09:28:03|31397.39
09:28:04|31402.15
09:28:05|31406.89
09:28:06|31406.89
09:28:07|31410.98
09:28:08|31411.21
09:28:09|31415.9
09:28:10|31409.05
09:28:11|31407.47
09:28:12|31412.97
09:28:14|31429.03
09:28:14|31418.49
09:28:15|31432.06
09:28:16|31423.
09:28:18|31411.6
09:28:19|31411.95
09:28:20|31407.43
09:28:21|31401.95
09:28:22|31407.48
09:28:23|31415.24
09:28:25|31406.76
09:28:26|31430.
09:28:28|31454.7
09:28:29|31454.69
09:28:30|31449.09
09:28:31|31454.35
09:28:32|31434.41
09:28:33|31434.03
09:28:34|31431.01
09:28:36|31437.52
09:28:37|31441.21
09:28:38|31445.27
09:28:39|31447.02
09:28:40|31431.59
09:28:41|31447.03
09:28:43|31449.99
09:28:43|31458.29
09:28:44|31455.95
09:28:45|31470.
09:28:46|31468.2
09:28:47|31468.19
09:28:48|31468.22
09:28:49|31468.18
09:28:51|31458.75
09:28:52|31454.39
09:28:53|31453.03
09:28:53|31444.31
09:28:55|31444.3
09:28:56|31442.81
09:28:57|31423.55
09:28:58|31425.21
09:28:59|31416.45
09:29:00|31419.62
09:29:01|31416.44
09:29:02|31425.22
09:29:02|31435.39
09:29:04|31436.64
09:29:05|31419.06
09:29:05|31425.74
09:29:08|31430.35
09:29:09|31446.35
09:29:10|31443.21
09:29:11|31443.21
09:29:12|31433.68
09:29:13|31437.62
09:29:13|31433.77
09:29:15|31433.77
09:29:16|31433.77
09:29:17|31429.19
09:29:18|31425.74
09:29:19|31421.98
09:29:20|31416.23
09:29:21|31429.59
09:29:21|31432.08
09:29:22|31428.89
09:29:23|31421.91
09:29:26|31417.87
09:29:27|31417.87
09:29:28|31417.88
09:29:30|31418.26
09:29:31|31419.77
09:29:35|31419.9
09:29:35|31459.41
09:29:36|31459.11
09:29:37|31458.69
09:29:38|31458.7
09:29:40|31456.52
09:29:41|31456.
09:29:42|31448.55
09:29:43|31447.95
09:29:44|31457.09
09:29:45|31446.04
09:29:46|31458.22
09:29:47|31458.67
09:29:48|31454.58
09:29:50|31442.7
09:29:52|31454.58
09:29:53|31446.02
09:29:54|31442.31
09:29:55|31450.
09:29:56|31440.45
09:29:57|31446.23
09:29:58|31438.4
09:29:59|31416.5
09:30:00|31409.05
09:30:01|31418.38
09:30:02|31425.2
09:30:03|31419.96
09:30:03|31410.6
09:30:04|31410.35
09:30:06|31411.94
09:30:07|31410.34
09:30:08|31399.87
09:30:09|31394.31
09:30:09|31392.24
09:30:11|31389.32
09:30:12|31387.67
09:30:13|31380.01
09:30:14|31380.
09:30:14|31396.15
09:30:16|31404.69
09:30:17|31395.29
09:30:18|31398.48
09:30:18|31389.71
09:30:20|31397.88
09:30:20|31397.88
09:30:21|31375.19
09:30:23|31385.32
09:30:23|31383.77
09:30:25|31380.09
09:30:27|31366.
09:30:28|31361.51
09:30:30|31370.73
09:30:31|31375.12
09:30:32|31379.11
09:30:33|31385.91
09:30:35|31379.9
09:30:35|31373.27
09:30:36|31373.27
09:30:37|31373.27
09:30:38|31365.53
09:30:40|31378.29
09:30:41|31378.29
09:30:41|31378.29
09:30:43|31385.41
09:30:44|31389.06
09:30:45|31375.54
09:30:46|31368.91
09:30:47|31365.55
09:30:48|31363.98
09:30:49|31366.55
09:30:50|31368.94
09:30:50|31365.76
09:30:52|31364.17
09:30:53|31366.15
09:30:54|31363.79
09:30:55|31357.15
09:30:57|31362.22
09:30:57|31355.51
09:30:58|31355.51
09:30:59|31350.29
09:31:00|31362.28
09:31:01|31355.17
09:31:02|31350.94
09:31:03|31366.55
09:31:04|31366.55
09:31:05|31361.89
09:31:06|31374.16
09:31:07|31377.58
09:31:08|31379.17
09:31:09|31379.17
09:31:10|31379.17
09:31:11|31377.58
09:31:12|31364.73
09:31:13|31389.76
09:31:14|31382.51
09:31:15|31379.43
09:31:16|31377.79
09:31:17|31382.37
09:31:18|31391.16
09:31:19|31377.41
09:31:20|31379.42
09:31:21|31379.41
09:31:22|31379.42
09:31:23|31379.42
09:31:24|31379.42
09:31:26|31384.11
09:31:28|31384.09
09:31:29|31388.83
09:31:31|31384.51
09:31:32|31386.01
09:31:34|31382.93
09:31:35|31361.03
09:31:36|31362.79
09:31:37|31366.89
09:31:38|31366.89
09:31:39|31366.88
09:31:40|31368.84
09:31:41|31371.61
09:31:41|31375.11
09:31:43|31386.01
09:31:44|31378.13
09:31:45|31370.3
09:31:46|31366.89
09:31:46|31371.58
09:31:48|31365.36
09:31:50|31356.43
09:31:51|31359.4
09:31:52|31362.53
09:31:53|31375.1
09:31:54|31379.05
09:31:55|31378.39
09:31:56|31380.05
09:31:57|31378.49
09:31:58|31378.39
09:31:58|31375.56
09:31:59|31367.71
09:32:01|31360.72
09:32:01|31362.9
09:32:03|31351.17
09:32:04|31371.09
09:32:04|31375.71
09:32:06|31375.71
09:32:07|31371.65
09:32:08|31371.59
09:32:08|31369.59
09:32:09|31378.73
09:32:11|31371.17
09:32:12|31371.56
09:32:13|31384.22
09:32:14|31380.04
09:32:15|31389.7
09:32:16|31375.25
09:32:17|31375.25
09:32:18|31378.76
09:32:19|31385.67
09:32:20|31385.68
09:32:21|31385.4
09:32:22|31377.46
09:32:23|31377.46
09:32:24|31377.48
09:32:25|31368.85
09:32:26|31381.98
09:32:27|31381.94
09:32:29|31394.48
09:32:30|31399.81
09:32:31|31393.89
09:32:33|31393.49
09:32:33|31395.1
09:32:35|31401.32
09:32:36|31412.27
09:32:37|31412.27
09:32:38|31415.08
09:32:39|31415.08
09:32:40|31428.67
09:32:41|31427.1
09:32:42|31435.72
09:32:43|31438.18
09:32:44|31440.84
09:32:45|31447.61
09:32:46|31444.03
09:32:47|31451.98
09:32:48|31466.04
09:32:49|31486.22
09:32:50|31471.51
09:32:51|31461.65
09:32:52|31457.24
09:32:53|31452.77
09:32:54|31459.2
09:32:55|31459.45
09:32:56|31458.11
09:32:57|31469.05
09:32:58|31462.86
09:32:59|31465.
09:33:00|31464.78
09:33:01|31478.46
09:33:02|31473.04
09:33:03|31469.85
09:33:04|31478.7
09:33:05|31493.24
09:33:06|31507.94
09:33:07|31505.03
09:33:08|31508.2
09:33:09|31507.36
09:33:10|31537.89
09:33:11|31516.43
09:33:12|31519.62
09:33:13|31509.53
09:33:14|31523.76
09:33:15|31523.76
09:33:16|31523.58
09:33:17|31517.71
09:33:18|31534.58
09:33:19|31539.17
09:33:20|31572.29
09:33:21|31557.07
09:33:22|31565.64
09:33:23|31544.21
09:33:24|31536.29
09:33:25|31496.19
09:33:26|31507.35
09:33:27|31512.24
09:33:29|31506.93
09:33:31|31546.23
09:33:32|31545.61
09:33:34|31538.78
09:33:34|31530.91
09:33:35|31542.53
09:33:36|31533.5
09:33:37|31528.45
09:33:38|31516.99
09:33:39|31519.19
09:33:40|31524.03
09:33:41|31514.85
09:33:42|31527.08
09:33:44|31517.75
09:33:46|31507.75
09:33:46|31506.19
09:33:47|31504.18
09:33:48|31503.59
09:33:49|31506.46
09:33:50|31486.65
09:33:52|31473.85
09:33:53|31482.51
09:33:54|31473.86
09:33:55|31477.55
09:33:56|31473.86
09:33:57|31468.69
09:33:58|31516.2
09:33:59|31496.68
09:33:59|31494.69
09:34:01|31507.68
09:34:02|31508.18
09:34:03|31508.18
09:34:04|31503.46
09:34:05|31491.99
09:34:06|31488.9
09:34:07|31487.3
09:34:08|31486.21
09:34:09|31486.21
09:34:09|31481.48
09:34:11|31470.04
09:34:12|31477.01
09:34:13|31477.
09:34:13|31470.75
09:34:16|31467.8
09:34:16|31468.15
09:34:17|31473.83
09:34:18|31475.22
09:34:19|31462.31
09:34:20|31475.11
09:34:21|31488.89
09:34:22|31492.41
09:34:23|31509.18
09:34:24|31522.31
09:34:25|31518.32
09:34:26|31504.43
09:34:27|31504.42
09:34:28|31504.42
09:34:30|31521.94
09:34:32|31541.17
09:34:32|31543.39
09:34:34|31548.12
09:34:35|31540.77
09:34:36|31542.54
09:34:38|31528.1
09:34:38|31536.89
09:34:39|31529.87
09:34:40|31529.87
09:34:41|31540.82
09:34:42|31544.83
09:34:43|31540.14
09:34:45|31548.02
09:34:46|31552.16
09:34:47|31547.74
09:34:47|31555.54
09:34:49|31580.
09:34:50|31572.6
09:34:51|31563.14
09:34:53|31560.95
09:34:53|31552.03
09:34:54|31556.03
09:34:55|31544.65
09:34:56|31550.27
09:34:57|31566.74
09:34:58|31566.29
09:34:59|31574.26
09:35:00|31574.32
09:35:01|31587.37
09:35:02|31591.82
09:35:03|31595.98
09:35:04|31604.98
09:35:05|31602.72
09:35:06|31602.62
09:35:07|31584.93
09:35:08|31582.39
09:35:09|31573.46
09:35:10|31573.46
09:35:11|31576.48
09:35:12|31581.17
09:35:13|31575.01
09:35:14|31561.79
09:35:15|31561.78
09:35:16|31567.58
09:35:17|31554.77
09:35:18|31555.88
09:35:19|31545.21
09:35:20|31541.71
09:35:21|31537.25
09:35:22|31545.51
09:35:24|31565.12
09:35:24|31570.31
09:35:25|31562.37
09:35:26|31568.06
09:35:27|31572.8
09:35:29|31569.06
09:35:29|31556.78
09:35:30|31554.19
09:35:31|31548.34
09:35:32|31558.42
09:35:34|31568.98
09:35:35|31581.35
09:35:36|31573.91
09:35:37|31570.48
09:35:39|31585.58
09:35:39|31588.61
09:35:40|31586.77
09:35:41|31588.4
09:35:42|31598.26
09:35:44|31594.07
09:35:46|31586.96
09:35:46|31585.34
09:35:47|31597.77
09:35:48|31596.2
09:35:49|31607.71
09:35:51|31615.72
09:35:52|31603.55
09:35:52|31594.
09:35:54|31598.28
09:35:55|31594.04
09:35:56|31598.42
09:35:57|31587.5
09:35:58|31601.23
09:35:59|31615.92
09:36:00|31627.74
09:36:01|31652.41
09:36:02|31637.69
09:36:03|31632.68
09:36:04|31621.19
09:36:05|31637.33
09:36:06|31654.22
09:36:07|31663.99
09:36:08|31668.
09:36:09|31668.45
09:36:10|31694.83
09:36:11|31682.92
09:36:12|31689.93
09:36:13|31678.47
09:36:14|31670.28
09:36:15|31666.31
09:36:16|31650.6
09:36:17|31637.86
09:36:18|31636.43
09:36:19|31600.56
09:36:20|31608.58
09:36:21|31604.84
09:36:22|31593.04
09:36:23|31602.65
09:36:24|31594.53
09:36:25|31583.14
09:36:26|31589.75
09:36:27|31588.38
09:36:28|31581.27
09:36:29|31570.46
09:36:30|31574.18
09:36:31|31577.36
09:36:33|31598.56
09:36:34|31593.84
09:36:34|31582.95
09:36:35|31581.7
09:36:37|31580.77
09:36:39|31573.21
09:36:40|31564.42
09:36:40|31527.15
09:36:42|31505.26
09:36:43|31500.01
09:36:44|31510.3
09:36:46|31507.59
09:36:46|31500.54
09:36:47|31504.16
09:36:48|31493.01
09:36:50|31485.14
09:36:51|31491.22
09:36:52|31497.95
09:36:53|31504.42
09:36:54|31510.42
09:36:55|31494.31
09:36:56|31493.42
09:36:57|31500.79
09:36:58|31505.
09:36:59|31513.03
09:36:59|31524.74
09:37:00|31523.14
09:37:02|31516.89
09:37:03|31515.38
09:37:04|31503.65
09:37:05|31494.31
09:37:06|31486.17
09:37:07|31476.65
09:37:08|31473.86
09:37:09|31489.89
09:37:10|31489.89
09:37:11|31488.3
09:37:12|31495.31
09:37:13|31497.44
09:37:14|31483.27
09:37:15|31490.28
09:37:17|31488.39
09:37:17|31476.75
09:37:19|31476.75
09:37:20|31476.75
09:37:21|31467.26
09:37:21|31459.8
09:37:23|31429.87
09:37:24|31433.01
09:37:25|31436.61
09:37:26|31472.4
09:37:27|31459.94
09:37:28|31456.04
09:37:29|31468.55
09:37:30|31465.38
09:37:31|31469.31
09:37:32|31470.87
09:37:34|31490.72
09:37:35|31485.03
09:37:36|31490.72
09:37:37|31484.
09:37:38|31484.
09:37:39|31512.09
09:37:40|31513.21
09:37:42|31515.79
09:37:42|31513.64
09:37:44|31515.79
09:37:45|31500.05
09:37:46|31505.15
09:37:47|31506.72
09:37:48|31536.81
09:37:49|31535.51
09:37:50|31523.29
09:37:51|31552.37
09:37:52|31554.56
09:37:53|31565.91
09:37:54|31571.33
09:37:55|31574.58
09:37:56|31584.1
09:37:57|31587.31
09:37:58|31584.22
09:37:59|31579.57
09:38:00|31568.47
09:38:01|31580.87
09:38:02|31589.6
09:38:04|31588.82
09:38:04|31581.7
09:38:06|31584.01
09:38:06|31585.21
09:38:08|31581.03
09:38:09|31594.42
09:38:10|31584.58
09:38:11|31594.22
09:38:12|31594.28
09:38:13|31597.96
09:38:14|31591.71
09:38:15|31590.14
09:38:16|31604.27
09:38:17|31622.06
09:38:19|31624.7
09:38:20|31632.4
09:38:20|31643.54
09:38:22|31634.83
09:38:23|31649.9
09:38:24|31650.61
09:38:25|31646.54
09:38:25|31661.99
09:38:26|31660.86
09:38:28|31666.59
09:38:29|31651.36
09:38:30|31648.08
09:38:31|31650.42
09:38:32|31654.17
09:38:34|31679.22
09:38:35|31686.34
09:38:36|31679.2
09:38:38|31664.16
09:38:39|31661.21
09:38:40|31667.62
09:38:41|31667.61
09:38:42|31667.58
09:38:43|31667.92
09:38:45|31667.61
09:38:46|31667.6
09:38:46|31649.1
09:38:48|31648.98
09:38:48|31636.96
09:38:50|31636.95
09:38:51|31620.06
09:38:52|31620.07
09:38:53|31636.16
09:38:54|31629.66
09:38:55|31632.94
09:38:56|31614.82
09:38:56|31623.21
09:38:57|31623.23
09:38:58|31627.34
09:39:00|31613.75
09:39:01|31613.75
09:39:02|31639.05
09:39:03|31640.66
09:39:03|31650.4
09:39:04|31651.39
09:39:05|31662.29
09:39:07|31662.29
09:39:07|31670.7
09:39:08|31666.08
09:39:10|31651.19
09:39:11|31640.6
09:39:12|31645.15
09:39:13|31643.56
09:39:14|31630.24
09:39:15|31613.79
09:39:15|31613.06
09:39:17|31620.02
09:39:18|31608.31
09:39:18|31608.32
09:39:20|31615.36
09:39:21|31611.15
09:39:21|31606.98
09:39:22|31602.9
09:39:23|31607.93
09:39:25|31598.72
09:39:26|31603.09
09:39:27|31596.51
09:39:28|31594.07
09:39:28|31593.03
09:39:29|31600.
09:39:31|31600.95
09:39:31|31605.85
09:39:33|31611.71
09:39:34|31606.92
09:39:36|31603.74
09:39:37|31603.74
09:39:38|31601.4
09:39:39|31598.24
09:39:41|31596.66
09:39:42|31596.66
09:39:44|31598.66
09:39:44|31596.92
09:39:46|31605.24
09:39:48|31593.04
09:39:48|31591.45
09:39:49|31599.02
09:39:50|31583.14
09:39:52|31580.44
09:39:53|31591.81
09:39:54|31585.03
09:39:55|31586.6
09:39:56|31596.91
09:39:57|31595.53
09:39:58|31601.57
09:39:59|31606.91
09:40:00|31600.57
09:40:01|31597.35
09:40:02|31605.76
09:40:03|31595.52
09:40:05|31595.48
09:40:06|31589.13
09:40:07|31585.72
09:40:07|31588.68
09:40:09|31622.43
09:40:10|31626.06
09:40:10|31620.85
09:40:12|31608.52
09:40:13|31600.15
09:40:14|31600.15
09:40:15|31598.55
09:40:16|31595.38
09:40:17|31606.92
09:40:18|31605.44
09:40:19|31600.67
09:40:20|31600.16
09:40:21|31593.83
09:40:22|31592.2
09:40:23|31592.2
09:40:24|31592.19
09:40:25|31602.41
09:40:26|31607.51
09:40:27|31607.53
09:40:28|31599.65
09:40:29|31603.45
09:40:30|31599.12
09:40:31|31599.13
09:40:32|31578.32
09:40:33|31578.15
09:40:35|31566.55
09:40:36|31572.6
09:40:37|31575.82
09:40:39|31582.02
09:40:40|31569.28
09:40:42|31567.64
09:40:42|31563.21
09:40:43|31563.09
09:40:45|31564.82
09:40:46|31563.1
09:40:47|31553.11
09:40:49|31553.29
09:40:49|31553.29
09:40:50|31552.08
09:40:51|31549.16
09:40:52|31556.53
09:40:53|31556.6
09:40:55|31561.75
09:40:56|31563.48
09:40:57|31569.63
09:40:58|31573.93
09:40:59|31578.12
09:41:00|31561.69
09:41:02|31569.84
09:41:02|31568.03
09:41:03|31561.18
09:41:04|31561.17
09:41:05|31544.62
09:41:06|31545.87
09:41:07|31544.02
09:41:08|31540.01
09:41:09|31543.09
09:41:10|31546.76
09:41:11|31543.63
09:41:13|31541.58
09:41:13|31547.27
09:41:14|31546.22
09:41:15|31553.75
09:41:16|31551.34
09:41:18|31551.34
09:41:18|31543.27
09:41:19|31543.27
09:41:20|31548.46
09:41:21|31543.69
09:41:22|31538.01
09:41:23|31544.46
09:41:24|31542.88
09:41:25|31533.38
09:41:26|31550.26
09:41:27|31550.26
09:41:28|31539.84
09:41:29|31545.45
09:41:30|31533.71
09:41:31|31533.72
09:41:32|31532.37
09:41:33|31532.36
09:41:34|31531.46
09:41:36|31528.51
09:41:37|31528.51
09:41:38|31538.63
09:41:39|31529.98
09:41:40|31539.18
09:41:41|31537.58
09:41:42|31528.73
09:41:44|31533.8
09:41:44|31523.97
09:41:45|31523.97
09:41:47|31519.64
09:41:48|31516.99
09:41:49|31516.59
09:41:50|31514.5
09:41:51|31513.7
09:41:52|31514.1
09:41:53|31514.73
09:41:54|31519.66
09:41:55|31524.23
09:41:57|31533.73
09:41:59|31533.81
09:41:59|31541.69
09:42:00|31530.79
09:42:02|31534.13
09:42:02|31534.13
09:42:04|31536.69
09:42:05|31534.14
09:42:06|31532.57
09:42:07|31524.09
09:42:08|31520.72
09:42:09|31520.72
09:42:10|31520.71
09:42:11|31520.71
09:42:12|31521.11
09:42:13|31532.95
09:42:14|31522.61
09:42:15|31522.63
09:42:16|31538.9
09:42:17|31534.34
09:42:18|31527.33
09:42:19|31526.8
09:42:20|31517.72
09:42:21|31524.43
09:42:22|31520.3
09:42:23|31516.93
09:42:24|31518.6
09:42:25|31528.88
09:42:26|31518.04
09:42:27|31516.89
09:42:28|31516.9
09:42:29|31516.9
09:42:30|31516.9
09:42:31|31511.02
09:42:32|31487.92
09:42:33|31495.84
09:42:34|31503.41
09:42:35|31508.13
09:42:36|31514.93
09:42:38|31504.17
09:42:39|31494.19
09:42:40|31494.21
09:42:42|31501.99
09:42:43|31510.
09:42:44|31508.41
09:42:45|31505.66
09:42:47|31531.35
09:42:48|31519.3
09:42:49|31523.91
09:42:50|31522.36
09:42:51|31531.36
09:42:52|31531.36
09:42:53|31531.34
09:42:54|31531.34
09:42:55|31531.35
09:42:56|31531.77
09:42:57|31531.77
09:42:58|31530.18
09:42:59|31522.39
09:43:00|31522.38
09:43:01|31527.11
09:43:02|31539.29
09:43:03|31535.24
09:43:04|31537.31
09:43:06|31537.33
09:43:08|31542.43
09:43:08|31542.44
09:43:09|31550.71
09:43:10|31551.27
09:43:11|31551.67
09:43:12|31553.
09:43:13|31559.65
09:43:14|31559.63
09:43:15|31545.43
09:43:16|31546.72
09:43:17|31549.24
09:43:18|31551.66
09:43:19|31549.09
09:43:20|31547.94
09:43:21|31547.93
09:43:22|31557.4
09:43:23|31564.58
09:43:24|31564.58
09:43:25|31547.36
09:43:26|31537.92
09:43:27|31535.01
09:43:28|31535.01
09:43:29|31526.87
09:43:30|31526.62
09:43:31|31524.02
09:43:32|31523.65
09:43:33|31524.41
09:43:35|31525.96
09:43:36|31519.64
09:43:36|31525.42
09:43:39|31526.89
09:43:40|31525.31
09:43:41|31523.74
09:43:43|31519.64
09:43:43|31516.64
09:43:44|31513.72
09:43:46|31507.07
09:43:46|31518.04
09:43:47|31518.04
09:43:48|31507.47
09:43:49|31507.47
09:43:50|31507.45
09:43:51|31504.72
09:43:53|31504.21
09:43:54|31504.53
09:43:55|31508.39
09:43:56|31535.
09:43:56|31531.12
09:43:58|31530.73
09:43:59|31532.79
09:43:59|31525.04
09:44:01|31530.27
09:44:02|31536.79
09:44:03|31540.49
09:44:04|31536.76
09:44:04|31535.88
09:44:06|31537.85
09:44:07|31530.42
09:44:08|31538.08
09:44:08|31544.3
09:44:10|31539.67
09:44:11|31538.07
09:44:12|31543.09
09:44:14|31547.47
09:44:15|31549.99
09:44:15|31545.26
09:44:17|31528.87
09:44:18|31525.31
09:44:18|31527.23
09:44:20|31530.41
09:44:21|31541.75
09:44:21|31543.1
09:44:22|31543.1
09:44:24|31541.14
09:44:26|31546.76
09:44:26|31546.76
09:44:27|31535.34
09:44:28|31531.58
09:44:29|31531.01
09:44:30|31531.
09:44:31|31535.56
09:44:32|31540.33
09:44:33|31549.92
09:44:34|31549.92
09:44:35|31550.
09:44:36|31548.3
09:44:37|31552.62
09:44:39|31555.
09:44:41|31555.
09:44:42|31554.99
09:44:44|31555.
09:44:45|31555.
09:44:46|31555.
09:44:47|31551.83
09:44:49|31533.96
09:44:49|31540.77
09:44:50|31530.99
09:44:52|31542.23
09:44:52|31542.24
09:44:54|31527.4
09:44:55|31527.41
09:44:56|31523.65
09:44:57|31524.44
09:44:58|31529.39
09:44:59|31533.88
09:45:00|31533.88
09:45:01|31545.11
09:45:03|31557.86
09:45:03|31561.39
09:45:05|31561.39
09:45:06|31564.58
09:45:07|31564.59
09:45:07|31563.91
09:45:08|31552.44
09:45:09|31554.01
09:45:11|31556.01
09:45:12|31525.01
09:45:13|31530.15
09:45:14|31530.69
09:45:15|31537.5
09:45:16|31527.72
09:45:17|31543.67
09:45:18|31529.44
09:45:19|31527.6
09:45:20|31524.43
09:45:21|31523.66
09:45:22|31527.59
09:45:22|31520.47
09:45:24|31528.19
09:45:25|31520.06
09:45:26|31520.01
09:45:26|31520.02
09:45:28|31513.71
09:45:29|31518.42
09:45:29|31500.
09:45:31|31501.43
09:45:32|31501.72
09:45:33|31501.42
09:45:34|31501.43
09:45:35|31504.94
09:45:36|31504.92
09:45:37|31512.55
09:45:38|31519.09
09:45:39|31519.01
09:45:41|31512.38
09:45:42|31521.63
09:45:44|31527.59
09:45:46|31526.04
09:45:47|31522.93
09:45:49|31528.31
09:45:50|31528.31
09:45:51|31528.38
09:45:52|31523.01
09:45:53|31521.67
09:45:54|31531.66
09:45:55|31520.37
09:45:56|31520.38
09:45:57|31520.35
09:45:59|31533.39
09:45:59|31525.5
09:46:00|31525.53
09:46:02|31531.74
09:46:03|31541.53
09:46:03|31538.15
09:46:05|31531.38
09:46:06|31528.16
09:46:07|31528.16
09:46:08|31528.17
09:46:09|31528.17
09:46:10|31529.74
09:46:11|31531.72
09:46:12|31533.31
09:46:13|31528.17
09:46:14|31528.59
09:46:15|31522.24
09:46:16|31522.23
09:46:17|31507.73
09:46:18|31507.75
09:46:19|31516.52
09:46:20|31523.18
09:46:21|31528.24
09:46:22|31531.
09:46:23|31534.16
09:46:24|31529.43
09:46:25|31517.23
09:46:26|31528.04
09:46:27|31532.67
09:46:28|31537.97
09:46:29|31536.38
09:46:30|31543.9
09:46:31|31534.9
09:46:32|31530.49
09:46:33|31526.01
09:46:34|31520.19
09:46:35|31524.79
09:46:36|31529.48
09:46:37|31537.67
09:46:38|31531.
09:46:39|31531.
09:46:41|31534.26
09:46:42|31514.61
09:46:42|31501.01
09:46:44|31503.78
09:46:45|31508.2
09:46:46|31508.19
09:46:47|31511.38
09:46:49|31500.17
09:46:50|31509.81
09:46:50|31509.81
09:46:52|31504.93
09:46:53|31509.82
09:46:53|31509.82
09:46:54|31500.5
09:46:56|31500.49
09:46:58|31505.22
09:46:59|31550.
09:47:00|31543.32
09:47:01|31541.75
09:47:02|31540.16
09:47:03|31537.66
09:47:04|31530.89
09:47:05|31534.99
09:47:07|31535.63
09:47:07|31542.09
09:47:08|31535.59
09:47:10|31544.28
09:47:11|31544.29
09:47:11|31547.
09:47:13|31555.54
09:47:14|31551.26
09:47:15|31556.
09:47:16|31555.99
09:47:17|31555.96
09:47:18|31545.47
09:47:19|31545.02
09:47:20|31542.12
09:47:22|31533.97
09:47:22|31542.4
09:47:23|31545.42
09:47:24|31539.97
09:47:25|31547.01
09:47:26|31542.27
09:47:27|31553.
09:47:28|31555.99
09:47:29|31556.
09:47:30|31556.
09:47:31|31559.91
09:47:32|31559.91
09:47:33|31560.3
09:47:34|31564.77
09:47:35|31586.51
09:47:36|31584.41
09:47:37|31584.4
09:47:38|31581.24
09:47:39|31579.67
09:47:40|31554.23
09:47:42|31558.21
09:47:43|31558.21
09:47:44|31558.21
09:47:45|31562.98
09:47:46|31569.24
09:47:48|31558.21
09:47:48|31562.58
09:47:50|31581.83
09:47:51|31585.
09:47:52|31586.49
09:47:53|31577.06
09:47:54|31583.6
09:47:54|31582.46
09:47:56|31580.29
09:47:57|31573.86
09:47:58|31578.6
09:47:59|31574.8
09:48:00|31567.06
09:48:01|31577.58
09:48:01|31577.58
09:48:03|31572.03
09:48:04|31572.03
09:48:05|31573.61
09:48:06|31573.62
09:48:07|31574.69
09:48:08|31567.11
09:48:08|31567.1
09:48:10|31567.11
09:48:11|31570.19
09:48:12|31574.93
09:48:13|31574.92
09:48:14|31579.6
09:48:15|31579.59
09:48:16|31568.62
09:48:17|31567.06
09:48:18|31567.11
09:48:19|31567.11
09:48:20|31568.69
09:48:21|31575.57
09:48:22|31568.69
09:48:23|31567.03
09:48:24|31558.19
09:48:25|31558.19
09:48:26|31562.28
09:48:27|31567.66
09:48:28|31567.68
09:48:29|31576.29
09:48:30|31569.78
09:48:31|31569.78
09:48:32|31569.74
09:48:33|31560.58
09:48:34|31558.19
09:48:35|31587.69
09:48:36|31590.85
09:48:37|31579.13
09:48:38|31579.13
09:48:39|31580.73
09:48:40|31590.41
09:48:41|31590.41
09:48:43|31582.
09:48:44|31595.08
09:48:45|31584.04
09:48:46|31591.72
09:48:46|31584.
09:48:47|31588.73
09:48:48|31578.34
09:48:50|31587.83
09:48:51|31591.35
09:48:52|31597.22
09:48:53|31590.99
09:48:54|31597.08
09:48:55|31599.99
09:48:57|31595.11
09:48:57|31599.99
09:48:59|31593.42
09:49:00|31593.42
09:49:01|31593.42
09:49:02|31593.44
09:49:04|31603.8
09:49:04|31608.88
09:49:06|31622.58
09:49:07|31628.58
09:49:07|31622.19
09:49:09|31625.8
09:49:09|31631.86
09:49:11|31633.54
09:49:13|31631.02
09:49:14|31618.52
09:49:14|31609.05
09:49:16|31613.61
09:49:16|31600.21
09:49:18|31608.44
09:49:19|31618.48
09:49:20|31623.55
09:49:21|31624.65
09:49:22|31622.01
09:49:23|31639.02
09:49:24|31636.79
09:49:25|31627.34
09:49:27|31645.67
09:49:28|31637.06
09:49:28|31637.06
09:49:29|31633.97
09:49:30|31633.97
09:49:31|31635.73
09:49:33|31635.74
09:49:33|31634.55
09:49:34|31636.13
09:49:35|31646.21
09:49:36|31646.16
09:49:37|31644.66
09:49:38|31641.7
09:49:40|31648.98
09:49:40|31648.96
09:49:41|31636.44
09:49:43|31638.07
09:49:45|31628.6
09:49:46|31624.62
09:49:48|31638.
09:49:49|31639.62
09:49:51|31632.27
09:49:51|31630.33
09:49:53|31642.06
09:49:54|31637.7
09:49:54|31637.69
09:49:56|31630.01
09:49:57|31621.11
09:49:58|31630.59
09:49:59|31622.41
09:50:00|31629.06
09:50:01|31629.06
09:50:03|31635.4
09:50:03|31639.24
09:50:04|31642.22
09:50:05|31637.48
09:50:06|31645.04
09:50:07|31646.63
09:50:08|31641.27
09:50:09|31638.76
09:50:10|31626.57
09:50:12|31629.71
09:50:14|31619.07
09:50:14|31621.1
09:50:15|31618.33
09:50:16|31611.05
09:50:17|31612.69
09:50:18|31610.55
09:50:19|31605.46
09:50:20|31611.78
09:50:21|31613.08
09:50:22|31621.71
09:50:23|31626.73
09:50:24|31628.32
09:50:26|31627.44
09:50:26|31632.22
09:50:27|31639.54
09:50:28|31637.88
09:50:29|31633.11
09:50:31|31624.46
09:50:31|31622.87
09:50:32|31613.95
09:50:33|31623.26
09:50:34|31615.3
09:50:35|31608.14
09:50:36|31611.79
09:50:37|31614.76
09:50:38|31607.62
09:50:39|31609.21
09:50:40|31614.84
09:50:41|31614.84
09:50:42|31614.84
09:50:44|31604.43
09:50:46|31603.42
09:50:47|31600.22
09:50:48|31600.22
09:50:50|31605.17
09:50:50|31600.22
09:50:52|31600.22
09:50:53|31599.82
09:50:54|31601.79
09:50:55|31600.19
09:50:56|31601.79
09:50:57|31593.93
09:50:58|31593.94
09:50:59|31594.33
09:51:00|31600.25
09:51:01|31601.79
09:51:03|31606.75
09:51:03|31606.76
09:51:04|31617.94
09:51:05|31621.75
09:51:06|31611.07
09:51:07|31606.37
09:51:09|31601.8
09:51:09|31600.19
09:51:10|31600.19
09:51:11|31597.03
09:51:12|31596.06
09:51:13|31599.99
09:51:14|31594.34
09:51:15|31597.59
09:51:16|31588.43
09:51:17|31584.05
09:51:18|31584.
09:51:19|31584.
09:51:20|31594.34
09:51:21|31593.94
09:51:22|31585.26
09:51:24|31584.
09:51:25|31584.01
09:51:26|31584.01
09:51:27|31581.42
09:51:28|31573.49
09:51:29|31575.08
09:51:30|31581.42
09:51:31|31582.74
09:51:32|31595.11
09:51:33|31595.1
09:51:34|31585.63
09:51:35|31588.78
09:51:36|31590.36
09:51:37|31580.03
09:51:38|31580.42
09:51:39|31581.95
09:51:40|31580.01
09:51:41|31580.01
09:51:42|31576.17
09:51:43|31579.99
09:51:45|31579.98
09:51:45|31579.98
09:51:47|31573.46
09:51:48|31573.46
09:51:49|31582.83
09:51:51|31574.26
09:51:53|31577.75
09:51:53|31579.33
09:51:55|31574.23
09:51:56|31582.54
09:51:57|31588.87
09:51:59|31595.11
09:51:59|31600.
09:52:00|31599.99
09:52:01|31597.33
09:52:02|31597.33
09:52:03|31597.32
09:52:04|31583.73
09:52:05|31592.36
09:52:06|31604.53
09:52:07|31604.52
09:52:08|31605.72
09:52:09|31555.7
09:52:10|31529.79
09:52:11|31523.99
09:52:12|31531.02
09:52:13|31519.95
09:52:14|31547.91
09:52:15|31531.49
09:52:16|31514.99
09:52:17|31529.6
09:52:18|31531.49
09:52:19|31529.62
09:52:20|31534.24
09:52:21|31537.18
09:52:22|31544.84
09:52:23|31547.48
09:52:24|31551.54
09:52:25|31545.95
09:52:26|31550.67
09:52:27|31542.2
09:52:28|31546.91
09:52:29|31540.66
09:52:30|31537.39
09:52:31|31537.35
09:52:32|31540.66
09:52:33|31540.65
09:52:34|31537.35
09:52:35|31531.11
09:52:36|31529.41
09:52:37|31535.15
09:52:38|31535.15
09:52:40|31526.01
09:52:41|31526.01
09:52:42|31522.98
09:52:43|31519.8
09:52:44|31519.81
09:52:44|31526.02
09:52:47|31520.09
09:52:48|31521.4
09:52:49|31513.87
09:52:51|31511.77
09:52:51|31510.18
09:52:52|31505.67
09:52:54|31509.23
09:52:55|31509.23
09:52:56|31509.22
09:52:57|31516.47
09:52:58|31508.84
09:52:59|31508.83
09:52:59|31513.27
09:53:01|31511.64
09:53:02|31511.63
09:53:03|31513.22
09:53:05|31513.2
09:53:05|31508.84
09:53:07|31511.98
09:53:07|31540.81
09:53:09|31552.46
09:53:10|31560.29
09:53:11|31554.37
09:53:13|31561.03
09:53:13|31556.26
09:53:14|31556.26
09:53:15|31552.12
09:53:18|31556.89
09:53:18|31558.48
09:53:19|31561.62
09:53:21|31556.91
09:53:22|31560.05
09:53:23|31560.05
09:53:24|31560.06
09:53:24|31565.2
09:53:25|31565.21
09:53:27|31565.21
09:53:28|31570.
09:53:29|31570.
09:53:30|31569.99
09:53:31|31580.42
09:53:32|31584.07
09:53:33|31594.07
09:53:34|31595.64
09:53:35|31587.57
09:53:36|31583.67
09:53:38|31575.98
09:53:38|31574.28
09:53:39|31579.03
09:53:40|31579.04
09:53:41|31579.05
09:53:42|31579.04
09:53:43|31579.05
09:53:44|31579.04
09:53:45|31579.05
09:53:47|31579.03
09:53:48|31579.03
09:53:50|31573.55
09:53:50|31567.79
09:53:51|31570.74
09:53:52|31582.14
09:53:54|31589.67
09:53:56|31582.03
09:53:57|31592.31
09:53:58|31583.15
09:53:59|31583.15
09:54:00|31583.16
09:54:01|31588.1
09:54:02|31588.1
09:54:03|31588.1
09:54:03|31591.45
09:54:05|31597.73
09:54:07|31600.
09:54:08|31603.89
09:54:09|31607.71
09:54:09|31611.99
09:54:11|31608.87
09:54:11|31611.99
09:54:12|31611.6
09:54:14|31611.62
09:54:14|31607.71
09:54:15|31607.71
09:54:16|31605.55
09:54:17|31610.28
09:54:18|31618.75
09:54:20|31615.84
09:54:20|31611.99
09:54:22|31614.25
09:54:23|31606.42
09:54:23|31608.93
09:54:25|31608.94
09:54:26|31608.94
09:54:26|31608.89
09:54:27|31601.48
09:54:29|31596.79
09:54:29|31592.68
09:54:31|31597.6
09:54:31|31601.47
09:54:33|31598.44
09:54:33|31598.44
09:54:34|31598.44
09:54:35|31590.84
09:54:37|31590.84
09:54:38|31591.62
09:54:38|31596.84
09:54:39|31591.62
09:54:41|31591.62
09:54:41|31596.84
09:54:43|31596.84
09:54:43|31602.71
09:54:44|31602.7
09:54:45|31606.31
09:54:47|31596.34
09:54:48|31596.25
09:54:49|31596.24
09:54:51|31615.6
09:54:52|31613.54
09:54:54|31610.79
09:54:54|31610.79
09:54:56|31610.78
09:54:57|31610.78
09:54:57|31602.18
09:54:58|31602.35
09:55:00|31594.67
09:55:00|31592.28
09:55:01|31592.67
09:55:03|31598.59
09:55:04|31601.74
09:55:05|31608.82
09:55:05|31607.49
09:55:07|31607.44
09:55:07|31596.86
09:55:09|31596.87
09:55:09|31596.87
09:55:11|31596.
09:55:12|31594.68
09:55:13|31590.09
09:55:13|31590.08
09:55:15|31584.18
09:55:16|31582.38
09:55:18|31575.79
09:55:18|31574.21
09:55:19|31582.76
09:55:20|31582.76
09:55:21|31594.82
09:55:22|31594.83
09:55:23|31602.34
09:55:24|31602.82
09:55:25|31599.63
09:55:26|31599.63
09:55:27|31599.63
09:55:28|31598.43
09:55:29|31598.43
09:55:30|31598.08
09:55:31|31596.3
09:55:33|31596.3
09:55:34|31598.08
09:55:35|31599.66
09:55:36|31599.66
09:55:37|31599.67
09:55:38|31599.66
09:55:39|31599.66
09:55:40|31594.68
09:55:40|31593.11
09:55:42|31591.
09:55:43|31585.9
09:55:45|31583.96
09:55:45|31589.43
09:55:47|31590.09
09:55:48|31590.09
09:55:49|31571.37
09:55:51|31569.94
09:55:51|31574.51
09:55:53|31571.51
09:55:54|31571.51
09:55:56|31567.98
09:55:56|31567.98
09:55:57|31579.41
09:55:58|31580.98
09:55:59|31580.98
09:56:00|31580.97
09:56:01|31574.68
09:56:02|31574.67
09:56:03|31572.22
09:56:04|31576.57
09:56:05|31580.98
09:56:06|31584.14
09:56:07|31587.72
09:56:08|31579.83
09:56:09|31579.82
09:56:10|31581.4
09:56:11|31572.42
09:56:12|31571.23
09:56:13|31569.49
09:56:14|31570.81
09:56:15|31565.24
09:56:16|31569.94
09:56:17|31569.95
09:56:18|31574.67
09:56:19|31574.67
09:56:20|31578.74
09:56:21|31577.12
09:56:22|31570.49
09:56:24|31570.49
09:56:25|31581.71
09:56:26|31581.7
09:56:27|31581.71
09:56:28|31581.71
09:56:29|31572.37
09:56:30|31566.29
09:56:31|31566.29
09:56:32|31571.89
09:56:32|31578.19
09:56:33|31581.71
09:56:35|31589.27
09:56:36|31593.27
09:56:37|31593.26
09:56:38|31593.27
09:56:38|31593.27
09:56:40|31593.27
09:56:41|31593.66
09:56:42|31601.
09:56:43|31602.59
09:56:44|31602.59
09:56:45|31602.59
09:56:46|31602.59
09:56:46|31605.
09:56:47|31608.94
09:56:49|31605.
09:56:51|31608.94
09:56:52|31611.4
09:56:54|31608.59
09:56:54|31612.69
09:56:56|31619.98
09:56:57|31614.53
09:56:58|31612.95
09:57:00|31612.94
09:57:01|31602.59
09:57:02|31600.98
09:57:03|31600.98
09:57:04|31598.88
09:57:05|31601.5
09:57:05|31608.98
09:57:07|31613.11
09:57:08|31616.11
09:57:09|31616.11
09:57:10|31616.11
09:57:11|31616.1
09:57:12|31608.97
09:57:12|31610.57
09:57:14|31616.06
09:57:16|31611.31
09:57:16|31608.98
09:57:17|31613.72
09:57:18|31616.1
09:57:19|31616.1
09:57:20|31609.
09:57:21|31609.
09:57:22|31619.87
09:57:23|31619.87
09:57:24|31619.88
09:57:25|31619.88
09:57:26|31615.8
09:57:27|31623.26
09:57:28|31621.28
09:57:29|31621.28
09:57:30|31621.28
09:57:31|31599.49
09:57:32|31609.42
09:57:33|31611.01
09:57:34|31606.71
09:57:35|31605.13
09:57:36|31605.13
09:57:37|31605.13
09:57:38|31615.46
09:57:39|31615.47
09:57:40|31615.46
09:57:41|31615.45
09:57:42|31615.85
09:57:43|31626.37
09:57:44|31626.38
09:57:45|31628.11
09:57:46|31628.11
09:57:47|31633.55
09:57:48|31639.99
09:57:50|31636.34
09:57:51|31630.5
09:57:53|31629.69
09:57:54|31629.69
09:57:55|31629.7
09:57:57|31629.69
09:57:58|31629.69
09:57:59|31629.69
09:58:00|31629.7
09:58:01|31634.43
09:58:03|31645.01
09:58:03|31645.15
09:58:04|31651.59
09:58:06|31646.21
09:58:08|31662.78
09:58:08|31670.69
09:58:09|31679.98
09:58:10|31693.96
09:58:11|31698.4
09:58:12|31705.
09:58:13|31699.39
09:58:14|31716.5
09:58:15|31719.99
09:58:16|31722.92
09:58:17|31719.99
09:58:18|31724.97
09:58:19|31714.
09:58:20|31711.07
09:58:21|31705.2
09:58:22|31711.75
09:58:23|31717.34
09:58:24|31708.16
09:58:26|31718.4
09:58:27|31724.97
09:58:27|31724.97
09:58:28|31724.99
09:58:30|31725.24
09:58:31|31731.61
09:58:31|31736.22
09:58:33|31735.27
09:58:34|31732.44
09:58:35|31731.6
09:58:36|31736.54
09:58:37|31742.89
09:58:38|31743.37
09:58:39|31741.36
09:58:40|31748.09
09:58:41|31768.49
09:58:42|31762.84
09:58:43|31754.08
09:58:44|31745.5
09:58:45|31750.48
09:58:46|31751.74
09:58:46|31772.34
09:58:48|31759.84
09:58:49|31767.67
09:58:50|31753.84
09:58:52|31742.54
09:58:53|31747.74
09:58:54|31746.15
09:58:55|31759.44
09:58:57|31754.01
09:58:57|31749.23
09:58:58|31755.19
09:59:00|31748.87
09:59:02|31740.76
09:59:02|31730.98
09:59:03|31724.62
09:59:04|31726.26
09:59:05|31745.95
09:59:06|31737.8
09:59:07|31742.13
09:59:08|31740.57
09:59:09|31740.53
09:59:10|31749.95
09:59:11|31749.96
09:59:12|31750.
09:59:13|31748.4
09:59:14|31750.
09:59:15|31742.23
09:59:16|31738.66
09:59:17|31735.71
09:59:18|31731.55
09:59:19|31731.55
09:59:20|31729.77
09:59:21|31729.12
09:59:22|31720.94
09:59:23|31716.69
09:59:24|31721.45
09:59:25|31722.39
09:59:26|31716.33
09:59:27|31728.47
09:59:28|31733.81
09:59:29|31742.48
09:59:30|31748.39
09:59:31|31743.33
09:59:32|31733.89
09:59:33|31730.
09:59:34|31718.54
09:59:35|31717.37
09:59:36|31722.13
09:59:37|31717.37
09:59:38|31717.37
09:59:39|31713.74
09:59:40|31710.89
09:59:41|31710.89
09:59:42|31722.91
09:59:43|31723.97
09:59:44|31722.39
09:59:45|31720.92
09:59:46|31725.55
09:59:47|31733.25
09:59:48|31733.25
09:59:49|31728.74
09:59:50|31728.75
09:59:52|31719.45
09:59:54|31717.45
09:59:55|31707.31
09:59:56|31711.82
09:59:58|31727.16
09:59:59|31745.01
10:00:01|31749.98
10:00:02|31755.18
10:00:04|31746.8
10:00:05|31735.82
10:00:06|31736.2
10:00:08|31754.42
10:00:08|31736.18
10:00:09|31730.31
10:00:11|31747.47
10:00:13|31738.4
10:00:13|31744.36
10:00:14|31744.36
10:00:15|31744.36
10:00:16|31743.48
10:00:17|31754.79
10:00:19|31758.56
10:00:20|31754.96
10:00:21|31752.33
10:00:22|31754.93
10:00:23|31754.93
10:00:24|31759.82
10:00:25|31752.6
10:00:26|31756.6
10:00:26|31756.59
10:00:28|31756.54
10:00:29|31753.66
10:00:30|31765.23
10:00:31|31765.23
10:00:32|31765.24
10:00:33|31765.23
10:00:34|31768.26
10:00:35|31774.93
10:00:35|31780.
10:00:37|31780.
10:00:38|31779.99
10:00:38|31780.
10:00:40|31780.
10:00:41|31780.
10:00:41|31781.89
10:00:43|31781.47
10:00:44|31782.49
10:00:45|31788.
10:00:45|31830.06
10:00:46|31816.73
10:00:48|31825.31
10:00:48|31848.76
10:00:50|31815.35
10:00:50|31812.87
10:00:51|31812.87
10:00:54|31808.
10:00:55|31798.38
10:00:56|31798.39
10:00:58|31809.44
10:00:59|31798.38
10:00:59|31833.86
10:01:01|31826.25
10:01:02|31834.06
10:01:04|31848.76
10:01:04|31849.99
10:01:05|31850.
10:01:06|31845.55
10:01:07|31844.85
10:01:08|31844.86
10:01:09|31846.25
10:01:10|31858.99
10:01:12|31861.
10:01:13|31858.54
10:01:14|31845.53
10:01:16|31842.79
10:01:16|31842.79
10:01:17|31839.12
10:01:18|31833.06
10:01:19|31847.48
10:01:20|31845.4
10:01:21|31833.5
10:01:22|31840.54
10:01:23|31829.99
10:01:24|31834.79
10:01:25|31834.78
10:01:26|31833.5
10:01:27|31825.88
10:01:28|31823.67
10:01:29|31814.
10:01:30|31810.63
10:01:31|31815.4
10:01:32|31819.9
10:01:33|31829.96
10:01:34|31840.54
10:01:36|31839.38
10:01:37|31844.85
10:01:38|31830.04
10:01:38|31822.89
10:01:40|31822.31
10:01:41|31821.43
10:01:42|31821.43
10:01:43|31825.29
10:01:44|31833.6
10:01:45|31825.94
10:01:46|31820.01
10:01:46|31820.01
10:01:47|31820.01
10:01:49|31820.
10:01:50|31813.98
10:01:51|31808.59
10:01:51|31806.15
10:01:52|31801.36
10:01:55|31764.25
10:01:56|31744.43
10:01:58|31753.99
10:01:58|31756.04
10:01:59|31760.55
10:02:01|31760.52
10:02:02|31751.
10:02:03|31742.83
10:02:05|31735.2
10:02:05|31737.64
10:02:07|31742.37
10:02:08|31749.97
10:02:09|31749.98
10:02:10|31748.
10:02:11|31739.16
10:02:12|31740.59
10:02:13|31730.06
10:02:13|31744.89
10:02:14|31743.39
10:02:15|31748.11
10:02:17|31738.05
10:02:18|31727.13
10:02:18|31735.81
10:02:20|31727.13
10:02:21|31728.73
10:02:21|31722.44
10:02:24|31722.8
10:02:24|31716.5
10:02:25|31700.71
10:02:26|31704.9
10:02:27|31709.04
10:02:28|31701.8
10:02:29|31693.71
10:02:30|31693.62
10:02:31|31682.84
10:02:32|31684.77
10:02:33|31683.57
10:02:34|31681.74
10:02:35|31680.01
10:02:36|31687.19
10:02:37|31691.22
10:02:38|31718.24
10:02:39|31721.69
10:02:40|31721.66
10:02:41|31723.22
10:02:42|31732.74
10:02:43|31723.22
10:02:44|31723.21
10:02:46|31723.21
10:02:46|31723.2
10:02:47|31721.61
10:02:48|31723.16
10:02:49|31712.84
10:02:50|31712.23
10:02:51|31701.96
10:02:52|31706.07
10:02:53|31706.07
10:02:55|31704.47
10:02:57|31723.64
10:02:58|31710.03
10:03:00|31720.47
10:03:01|31711.31
10:03:02|31717.64
10:03:04|31709.72
10:03:04|31710.11
10:03:05|31701.
10:03:06|31704.48
10:03:07|31698.41
10:03:08|31698.38
10:03:09|31706.01
10:03:10|31716.8
10:03:11|31715.31
10:03:13|31710.56
10:03:13|31710.18
10:03:14|31710.17
10:03:15|31705.43
10:03:16|31701.24
10:03:18|31695.39
10:03:19|31692.73
10:03:20|31692.73
10:03:21|31692.73
10:03:22|31697.49
10:03:23|31702.82
10:03:24|31701.19
10:03:25|31706.55
10:03:26|31695.93
10:03:27|31690.86
10:03:28|31697.35
10:03:29|31691.99
10:03:30|31679.54
10:03:31|31681.64
10:03:32|31685.59
10:03:33|31676.18
10:03:34|31671.95
10:03:35|31669.91
10:03:36|31669.91
10:03:37|31675.13
10:03:37|31668.45
10:03:39|31660.94
10:03:40|31665.04
10:03:40|31665.69
10:03:42|31665.69
10:03:43|31660.19
10:03:44|31660.19
10:03:44|31651.25
10:03:46|31657.13
10:03:47|31656.25
10:03:48|31660.
10:03:48|31659.99
10:03:50|31656.42
10:03:51|31669.91
10:03:52|31659.79
10:03:53|31656.41
10:03:54|31652.33
10:03:55|31650.91
10:03:57|31652.42
10:03:58|31650.91
10:04:00|31650.86
10:04:01|31649.72
10:04:02|31666.18
10:04:03|31648.44
10:04:04|31660.51
10:04:05|31660.73
10:04:06|31660.72
10:04:07|31657.52
10:04:08|31663.52
10:04:09|31663.52
10:04:10|31652.57
10:04:11|31687.59
10:04:12|31691.27
10:04:13|31685.74
10:04:14|31689.09
10:04:15|31689.08
10:04:16|31682.69
10:04:17|31682.55
10:04:18|31679.96
10:04:19|31676.5
10:04:20|31670.39
10:04:22|31671.33
10:04:22|31671.33
10:04:24|31684.19
10:04:25|31687.46
10:04:26|31687.28
10:04:27|31695.24
10:04:28|31696.71
10:04:29|31691.96
10:04:30|31691.96
10:04:31|31689.77
10:04:32|31696.69
10:04:33|31684.16
10:04:34|31687.01
10:04:35|31687.01
10:04:36|31686.96
10:04:37|31684.19
10:04:38|31681.33
10:04:39|31681.35
10:04:40|31681.35
10:04:41|31683.72
10:04:42|31683.72
10:04:43|31683.67
10:04:44|31676.7
10:04:45|31676.7
10:04:46|31676.7
10:04:47|31676.69
10:04:48|31676.69
10:04:49|31666.84
10:04:50|31663.53
10:04:51|31663.52
10:04:52|31670.03
10:04:53|31665.28
10:04:54|31657.39
10:04:55|31659.07
10:04:56|31659.07
10:04:58|31656.8
10:04:59|31668.28
10:05:00|31670.04
10:05:02|31684.95
10:05:03|31673.01
10:05:04|31664.35
10:05:06|31663.53
10:05:07|31663.52
10:05:07|31663.51
10:05:08|31645.01
10:05:09|31650.59
10:05:10|31646.64
10:05:12|31653.31
10:05:13|31651.7
10:05:14|31661.15
10:05:15|31664.48
10:05:16|31664.67
10:05:17|31667.86
10:05:18|31666.27
10:05:19|31657.68
10:05:20|31650.3
10:05:21|31651.59
10:05:22|31648.43
10:05:23|31648.43
10:05:24|31648.43
10:05:25|31651.34
10:05:26|31643.44
10:05:27|31651.33
10:05:28|31638.19
10:05:29|31639.56
10:05:30|31644.94
10:05:31|31639.66
10:05:32|31635.23
10:05:33|31634.3
10:05:34|31633.41
10:05:35|31639.25
10:05:36|31637.67
10:05:37|31637.66
10:05:38|31630.65
10:05:39|31634.81
10:05:40|31633.57
10:05:41|31633.57
10:05:42|31630.46
10:05:44|31641.13
10:05:44|31641.13
10:05:45|31641.15
10:05:47|31652.42
10:05:47|31646.56
10:05:49|31646.95
10:05:50|31659.38
10:05:50|31646.18
10:05:51|31649.9
10:05:52|31653.19
10:05:53|31650.
10:05:54|31650.
10:05:55|31651.72
10:05:56|31651.79
10:05:59|31650.25
10:06:00|31659.38
10:06:01|31657.52
10:06:03|31652.82
10:06:04|31642.5
10:06:06|31640.9
10:06:06|31640.91
10:06:07|31640.9
10:06:08|31640.91
10:06:09|31633.42
10:06:10|31633.43
10:06:11|31638.74
10:06:12|31641.3
10:06:13|31643.49
10:06:14|31638.77
10:06:15|31638.77
10:06:16|31638.76
10:06:17|31637.15
10:06:18|31637.15
10:06:19|31637.15
10:06:20|31646.57
10:06:21|31646.35
10:06:22|31650.41
10:06:23|31650.4
10:06:24|31650.8
10:06:25|31650.81
10:06:26|31657.32
10:06:28|31652.07
10:06:29|31651.98
10:06:30|31651.99
10:06:31|31651.98
10:06:32|31639.51
10:06:33|31637.82
10:06:34|31627.29
10:06:35|31632.02
10:06:36|31632.03
10:06:37|31635.16
10:06:38|31639.88
10:06:39|31646.07
10:06:40|31644.68
10:06:41|31651.92
10:06:42|31651.92
10:06:43|31647.18
10:06:44|31651.94
10:06:45|31653.05
10:06:46|31652.34
10:06:47|31646.46
10:06:48|31640.83
10:06:49|31640.8
10:06:50|31633.9
10:06:51|31630.12
10:06:52|31630.12
10:06:53|31624.47
10:06:54|31623.41
10:06:55|31623.42
10:06:56|31630.78
10:06:57|31629.16
10:06:58|31623.42
10:07:00|31623.42
10:07:01|31623.42
10:07:02|31619.09
10:07:04|31616.05
10:07:05|31623.81
10:07:06|31623.8
10:07:06|31637.97
10:07:08|31628.86
10:07:09|31628.86
10:07:10|31626.1
10:07:11|31626.08
10:07:12|31616.85
10:07:13|31614.01
10:07:14|31614.01
10:07:15|31614.01
10:07:16|31609.76
10:07:17|31603.63
10:07:18|31605.67
10:07:19|31610.01
10:07:20|31613.14
10:07:21|31603.42
10:07:22|31603.41
10:07:23|31603.8
10:07:24|31603.8
10:07:25|31601.36
10:07:26|31600.03
10:07:27|31600.03
10:07:28|31600.
10:07:29|31600.
10:07:30|31600.01
10:07:31|31600.01
10:07:32|31600.
10:07:33|31600.
10:07:34|31600.
10:07:35|31590.22
10:07:36|31582.96
10:07:37|31579.45
10:07:38|31582.94
10:07:39|31582.94
10:07:40|31576.28
10:07:41|31573.17
10:07:42|31582.65
10:07:44|31583.34
10:07:45|31587.77
10:07:45|31587.77
10:07:46|31587.76
10:07:48|31587.77
10:07:49|31587.77
10:07:50|31595.01
10:07:50|31588.75
10:07:51|31587.77
10:07:52|31592.5
10:07:53|31592.52
10:07:54|31592.52
10:07:56|31603.79
10:07:57|31603.79
10:07:58|31603.4
10:08:00|31590.23
10:08:01|31579.85
10:08:03|31573.17
10:08:04|31573.56
10:08:05|31573.56
10:08:06|31583.8
10:08:08|31573.73
10:08:08|31573.74
10:08:10|31572.29
10:08:11|31579.11
10:08:12|31582.21
10:08:13|31585.78
10:08:14|31583.03
10:08:15|31583.04
10:08:16|31579.94
10:08:17|31579.94
10:08:19|31579.91
10:08:19|31580.34
10:08:21|31584.23
10:08:21|31580.35
10:08:22|31573.29
10:08:24|31573.3
10:08:24|31573.69
10:08:26|31585.98
10:08:27|31587.75
10:08:28|31599.99
10:08:29|31599.99
10:08:30|31599.99
10:08:31|31596.67
10:08:32|31587.05
10:08:33|31587.05
10:08:35|31580.73
10:08:35|31582.05
10:08:36|31584.38
10:08:37|31587.7
10:08:38|31587.71
10:08:39|31588.1
10:08:40|31592.44
10:08:41|31593.2
10:08:42|31593.21
10:08:43|31592.43
10:08:44|31592.44
10:08:45|31597.04
10:08:46|31597.04
10:08:47|31599.98
10:08:48|31599.99
10:08:49|31599.99
10:08:50|31597.92
10:08:51|31600.
10:08:52|31603.79
10:08:53|31602.36
10:08:54|31602.36
10:08:55|31607.36
10:08:56|31617.69
10:08:57|31619.52
10:08:58|31611.64
10:09:00|31611.64
10:09:02|31616.8
10:09:03|31613.24
10:09:04|31602.76
10:09:05|31602.76
10:09:06|31595.7
10:09:07|31600.68
10:09:08|31600.69
10:09:09|31600.69
10:09:10|31601.08
10:09:11|31607.47
10:09:12|31610.31
10:09:13|31614.68
10:09:14|31614.68
10:09:15|31626.82
10:09:16|31623.72
10:09:17|31627.67
10:09:18|31626.44
10:09:18|31626.44
10:09:20|31626.43
10:09:20|31632.29
10:09:22|31632.29
10:09:23|31651.45
10:09:24|31656.56
10:09:25|31651.83
10:09:26|31656.56
10:09:27|31657.7
10:09:28|31657.7
10:09:29|31657.7
10:09:29|31649.45
10:09:31|31645.67
10:09:33|31653.21
10:09:33|31651.56
10:09:34|31649.97
10:09:35|31652.53
10:09:36|31652.53
10:09:37|31657.49
10:09:38|31657.49
10:09:39|31657.49
10:09:40|31657.7
10:09:41|31660.
10:09:42|31658.35
10:09:43|31657.25
10:09:44|31645.51
10:09:45|31656.31
10:09:46|31653.17
10:09:47|31647.77
10:09:48|31647.78
10:09:49|31654.45
10:09:50|31663.52
10:09:51|31667.5
10:09:52|31669.26
10:09:54|31673.45
10:09:54|31674.94
10:09:56|31678.38
10:09:57|31680.8
10:09:57|31677.12
10:09:59|31674.66
10:10:00|31674.65
10:10:02|31681.74
10:10:02|31672.25
10:10:03|31667.84
10:10:04|31663.5
10:10:05|31663.48
10:10:06|31683.62
10:10:07|31683.61
10:10:08|31683.61
10:10:10|31696.65
10:10:11|31689.68
10:10:13|31699.99
10:10:13|31695.13
10:10:14|31696.72
10:10:15|31696.74
10:10:16|31700.
10:10:17|31718.13
10:10:18|31717.74
10:10:20|31710.14
10:10:20|31710.61
10:10:21|31715.92
10:10:22|31715.47
10:10:23|31706.59
10:10:24|31719.99
10:10:25|31711.33
10:10:26|31717.14
10:10:27|31711.34
10:10:28|31711.34
10:10:29|31711.38
10:10:30|31711.41
10:10:31|31720.
10:10:32|31720.
10:10:33|31718.75
10:10:34|31714.72
10:10:35|31711.59
10:10:36|31715.47
10:10:37|31717.53
10:10:38|31712.77
10:10:39|31711.04
10:10:40|31718.32
10:10:42|31721.95
10:10:43|31721.94
10:10:44|31721.95
10:10:45|31728.08
10:10:46|31724.19
10:10:47|31721.84
10:10:48|31715.01
10:10:49|31707.46
10:10:50|31712.24
10:10:51|31715.39
10:10:52|31711.43
10:10:53|31712.22
10:10:54|31711.03
10:10:55|31709.31
10:10:56|31709.71
10:10:57|31703.9
10:10:58|31705.5
10:10:59|31705.89
10:11:00|31711.
10:11:01|31715.01
10:11:03|31719.22
10:11:03|31715.01
10:11:05|31721.93
10:11:06|31732.34
10:11:07|31739.01
10:11:08|31749.51
10:11:09|31751.98
10:11:10|31751.6
10:11:12|31744.57
10:11:13|31762.48
10:11:14|31781.
10:11:15|31788.43
10:11:16|31811.62
10:11:17|31814.45
10:11:18|31827.77
10:11:19|31844.17
10:11:20|31854.69
10:11:22|31849.32
10:11:23|31838.52
10:11:24|31856.48
10:11:24|31856.19
10:11:26|31867.55
10:11:26|31950.22
10:11:27|31981.67
10:11:29|31965.16
10:11:30|31964.22
10:11:30|31969.05
10:11:31|31957.66
10:11:32|31937.42
10:11:34|31949.32
10:11:34|31961.51
10:11:36|31963.48
10:11:37|31942.89
10:11:38|31914.89
10:11:38|31937.74
10:11:40|31925.93
10:11:40|31916.42
10:11:42|31914.
10:11:43|31952.43
10:11:44|31959.25
10:11:45|31970.38
10:11:46|31989.58
10:11:47|31999.99
10:11:48|32050.01
10:11:49|32056.43
10:11:50|32057.38
10:11:51|32070.33
10:11:52|32053.6
10:11:53|32057.16
10:11:54|32022.98
10:11:55|32017.72
10:11:56|32025.92
10:11:57|32027.49
10:11:58|32004.85
10:11:59|31999.78
10:12:00|32012.76
10:12:01|32042.36
10:12:02|32041.92
10:12:04|32056.65
10:12:06|32053.29
10:12:07|32038.12
10:12:08|32045.75
10:12:10|32045.95
10:12:10|32054.5
10:12:11|32045.75
10:12:12|32070.71
10:12:13|32119.29
10:12:14|32121.68
10:12:15|32147.34
10:12:16|32136.81
10:12:17|32140.59
10:12:18|32115.16
10:12:19|32108.4
10:12:20|32077.68
10:12:21|32090.55
10:12:22|32082.7
10:12:23|32089.68
10:12:24|32077.01
10:12:25|32078.63
10:12:26|32073.83
10:12:27|32061.8
10:12:28|32043.36
10:12:29|32038.82
10:12:30|32022.22
10:12:31|32027.11
10:12:32|32005.31
10:12:33|32015.96
10:12:34|32021.61
10:12:35|32005.31
10:12:36|32000.09
10:12:37|31983.2
10:12:38|32002.29
10:12:39|32033.96
10:12:40|32038.96
10:12:41|32029.16
10:12:42|32022.38
10:12:43|32000.
10:12:44|31995.64
10:12:45|31987.59
10:12:46|31999.59
10:12:47|31999.97
10:12:49|32003.81
10:12:49|31998.38
10:12:51|31989.14
10:12:51|32009.95
10:12:53|31997.6
10:12:53|32009.57
10:12:55|32007.29
10:12:56|32035.
10:12:57|32026.34
10:12:58|32027.35
10:12:59|32035.
10:13:00|32058.48
10:13:01|32061.56
10:13:02|32077.08
10:13:03|32062.46
10:13:05|32067.21
10:13:06|32077.8
10:13:08|32103.32
10:13:08|32110.57
10:13:09|32113.77
10:13:10|32113.78
10:13:11|32097.4
10:13:12|32100.74
10:13:15|32105.55
10:13:16|32101.53
10:13:17|32115.24
10:13:18|32093.96
10:13:19|32098.76
10:13:21|32089.64
10:13:21|32077.29
10:13:22|32105.26
10:13:23|32098.61
10:13:24|32092.63
10:13:25|32090.35
10:13:26|32103.23
10:13:27|32094.42
10:13:29|32075.77
10:13:30|32069.
10:13:31|32065.86
10:13:32|32064.96
10:13:33|32073.67
10:13:34|32076.13
10:13:34|32090.22
10:13:35|32076.55
10:13:38|32094.89
10:13:38|32079.72
10:13:40|32091.35
10:13:41|32087.14
10:13:41|32077.94
10:13:43|32060.08
10:13:43|32059.81
10:13:45|32047.21
10:13:46|32020.41
10:13:47|32020.39
10:13:48|32026.59
10:13:49|32029.21
10:13:50|32026.81
10:13:51|32017.1
10:13:52|32013.45
10:13:53|32011.92
10:13:54|32017.1
10:13:55|32006.17
10:13:56|31998.48
10:13:57|32001.99
10:13:58|32001.99
10:14:00|32022.75
10:14:00|32004.58
10:14:02|31993.61
10:14:03|31989.09
10:14:03|31983.98
10:14:05|31975.95
10:14:07|31986.45
10:14:08|32001.42
10:14:10|31991.18
10:14:10|31972.08
10:14:11|31965.56
10:14:13|31897.07
10:14:14|31900.3
10:14:15|31902.62
10:14:16|31900.8
10:14:17|31918.4
10:14:19|31939.19
10:14:20|31924.78
10:14:21|31940.62
10:14:22|31919.82
10:14:23|31935.77
10:14:24|31932.24
10:14:25|31940.63
10:14:25|31933.
10:14:26|31929.33
10:14:28|31939.05
10:14:29|31938.17
10:14:30|31929.37
10:14:31|31915.55
10:14:32|31916.31
10:14:33|31952.25
10:14:34|31931.43
10:14:35|31939.95
10:14:36|31947.26
10:14:37|31949.63
10:14:38|31954.76
10:14:39|31956.4
10:14:40|31981.01
10:14:41|31984.87
10:14:42|31984.28
10:14:43|31974.9
10:14:44|31985.07
10:14:45|31991.3
10:14:46|31985.05
10:14:47|31994.07
10:14:48|32005.3
10:14:49|31990.37
10:14:50|32007.82
10:14:51|32019.04
10:14:52|32017.42
10:14:53|32014.56
10:14:54|32029.21
10:14:55|32031.87
10:14:56|32028.01
10:14:57|32036.67
10:14:58|32040.5
10:14:59|32039.
10:15:00|32035.25
10:15:01|32019.04
10:15:02|32040.35
10:15:03|32038.98
10:15:04|32056.2
10:15:06|32065.49
10:15:06|32068.
10:15:08|32079.6
10:15:09|32075.06
10:15:10|32080.45
10:15:11|32081.57
10:15:12|32090.89
10:15:13|32099.21
10:15:14|32098.95
10:15:15|32089.02
10:15:16|32072.87
10:15:17|32060.6
10:15:18|32070.82
10:15:19|32059.68
10:15:20|32047.96
10:15:21|32031.49
10:15:22|32040.49
10:15:23|32030.
10:15:24|32032.37
10:15:25|32028.84
10:15:26|32011.54
10:15:27|32006.57
10:15:28|32014.17
10:15:29|32016.23
10:15:30|32002.55
10:15:31|32003.
10:15:32|32003.52
10:15:33|31998.98
10:15:34|31990.54
10:15:35|31977.8
10:15:36|31975.74
10:15:37|31963.8
10:15:38|31963.81
10:15:39|31963.8
10:15:40|31960.03
10:15:41|31957.66
10:15:42|31901.06
10:15:43|31890.
10:15:44|31906.72
10:15:45|31902.26
10:15:46|31926.58
10:15:47|31921.22
10:15:48|31926.14
10:15:49|31917.78
10:15:50|31926.15
10:15:51|31922.47
10:15:52|31922.47
10:15:53|31922.82
10:15:54|31915.19
10:15:55|31924.93
10:15:56|31920.09
10:15:57|31897.25
10:15:58|31891.98
10:15:59|31881.1
10:16:00|31872.1
10:16:01|31880.65
10:16:02|31897.63
10:16:03|31886.98
10:16:04|31887.06
10:16:05|31899.04
10:16:07|31911.73
10:16:08|31888.91
10:16:10|31887.06
10:16:11|31887.06
10:16:12|31887.44
10:16:13|31905.24
10:16:14|31907.99
10:16:16|31915.05
10:16:17|31929.04
10:16:18|31926.13
10:16:19|31918.53
10:16:20|31925.17
10:16:21|31937.81
10:16:22|31946.14
10:16:23|31946.14
10:16:24|31956.61
10:16:25|31949.38
10:16:26|31948.7
10:16:27|31940.45
10:16:28|31934.54
10:16:29|31917.01
10:16:30|31926.26
10:16:32|31928.88
10:16:32|31921.88
10:16:34|31917.01
10:16:35|31917.01
10:16:36|31917.65
10:16:37|31922.44
10:16:37|31925.
10:16:38|31927.3
10:16:40|31924.97
10:16:41|31924.98
10:16:42|31920.
10:16:43|31913.78
10:16:44|31910.54
10:16:45|31898.98
10:16:46|31898.99
10:16:47|31898.99
10:16:48|31898.99
10:16:49|31899.38
10:16:50|31897.82
10:16:51|31902.28
10:16:52|31902.27
10:16:54|31894.95
10:16:54|31890.89
10:16:55|31883.62
10:16:56|31885.22
10:16:57|31882.
10:16:58|31891.24
10:16:59|31891.24
10:17:00|31886.79
10:17:01|31885.23
10:17:02|31885.23
10:17:03|31881.16
10:17:04|31891.29
10:17:05|31883.32
10:17:08|31878.33
10:17:09|31893.03
10:17:10|31893.75
10:17:11|31911.8
10:17:12|31917.66
10:17:13|31930.45
10:17:14|31925.68
10:17:15|31927.27
10:17:17|31932.05
10:17:19|31930.45
10:17:20|31926.87
10:17:21|31932.92
10:17:22|31936.42
10:17:23|31932.91
10:17:24|31913.88
10:17:25|31912.82
10:17:26|31923.36
10:17:27|31908.47
10:17:27|31917.27
10:17:29|31908.01
10:17:30|31914.43
10:17:31|31914.4
10:17:31|31914.49
10:17:33|31930.03
10:17:33|31925.25
10:17:35|31925.25
10:17:36|31914.83
10:17:37|31910.67
10:17:38|31909.56
10:17:39|31910.52
10:17:41|31910.52
10:17:41|31912.14
10:17:42|31914.27
10:17:43|31921.42
10:17:44|31924.9
10:17:45|31912.15
10:17:46|31912.2
10:17:47|31915.08
10:17:48|31924.9
10:17:49|31946.15
10:17:50|31946.26
10:17:51|31940.13
10:17:52|31945.42
10:17:53|31944.77
10:17:54|31944.77
10:17:55|31935.47
10:17:56|31926.16
10:17:57|31930.64
10:17:58|31924.9
10:17:59|31921.81
10:18:00|31915.86
10:18:01|31926.72
10:18:02|31917.75
10:18:03|31917.75
10:18:04|31938.84
10:18:05|31934.06
10:18:06|31936.89
10:18:08|31932.73
10:18:10|31930.01
10:18:11|31932.49
10:18:13|31932.48
10:18:13|31926.5
10:18:15|31921.94
10:18:16|31921.97
10:18:17|31927.05
10:18:18|31921.96
10:18:19|31917.05
10:18:20|31910.02
10:18:21|31910.4
10:18:22|31910.41
10:18:23|31910.4
10:18:24|31915.37
10:18:25|31926.36
10:18:27|31919.86
10:18:27|31919.86
10:18:28|31925.49
10:18:30|31926.36
10:18:31|31916.17
10:18:32|31928.57
10:18:33|31928.55
10:18:33|31928.55
10:18:35|31945.71
10:18:36|31950.84
10:18:37|31945.31
10:18:38|31940.38
10:18:39|31936.72
10:18:39|31936.12
10:18:40|31927.71
10:18:42|31928.5
10:18:43|31917.01
10:18:44|31913.9
10:18:45|31921.29
10:18:45|31921.25
10:18:46|31933.32
10:18:48|31933.32
10:18:49|31933.32
10:18:49|31919.21
10:18:50|31919.31
10:18:51|31909.98
10:18:53|31903.47
10:18:54|31909.57
10:18:55|31900.02
10:18:56|31905.05
10:18:57|31905.07
10:18:58|31903.56
10:18:59|31901.62
10:19:00|31895.1
10:19:01|31901.56
10:19:02|31905.59
10:19:03|31911.29
10:19:04|31910.89
10:19:05|31901.72
10:19:06|31910.35
10:19:07|31906.54
10:19:08|31906.54
10:19:10|31899.09
10:19:11|31897.48
10:19:13|31890.9
10:19:13|31892.89
10:19:15|31885.85
10:19:16|31885.
10:19:16|31882.5
10:19:18|31878.33
10:19:19|31878.72
10:19:21|31847.49
10:19:21|31823.41
10:19:23|31854.31
10:19:24|31854.3
10:19:25|31851.4
10:19:26|31853.26
10:19:27|31845.5
10:19:28|31850.1
10:19:29|31850.09
10:19:30|31844.22
10:19:31|31836.49
10:19:32|31836.88
10:19:33|31852.6
10:19:34|31845.5
10:19:35|31852.21
10:19:37|31851.59
10:19:37|31846.73
10:19:39|31852.04
10:19:40|31843.91
10:19:41|31840.88
10:19:41|31837.93
10:19:42|31837.94
10:19:44|31828.27
10:19:44|31834.63
10:19:46|31837.38
10:19:47|31837.38
10:19:48|31826.67
10:19:48|31821.41
10:19:49|31814.3
10:19:51|31814.43
10:19:52|31814.44
10:19:53|31814.83
10:19:54|31821.62
10:19:55|31820.44
10:19:56|31820.43
10:19:57|31814.44
10:19:58|31818.82
10:19:59|31805.88
10:20:00|31810.65
10:20:01|31810.68
10:20:03|31818.84
10:20:03|31824.58
10:20:05|31827.11
10:20:06|31827.11
10:20:06|31819.7
10:20:07|31817.05
10:20:09|31813.88
10:20:11|31820.05
10:20:11|31820.05
10:20:12|31820.06
10:20:14|31842.21
10:20:15|31842.44
10:20:16|31845.67
10:20:17|31842.26
10:20:18|31834.09
10:20:19|31827.46
10:20:21|31841.2
10:20:21|31837.59
10:20:23|31840.79
10:20:24|31840.75
10:20:25|31834.44
10:20:26|31834.47
10:20:27|31839.25
10:20:28|31839.75
10:20:29|31839.76
10:20:30|31872.22
10:20:31|31873.67
10:20:33|31874.61
10:20:33|31874.62
10:20:34|31879.5
10:20:36|31870.04
10:20:37|31860.14
10:20:38|31861.83
10:20:39|31865.59
10:20:40|31864.11
10:20:41|31859.21
10:20:42|31864.09
10:20:43|31859.65
10:20:44|31859.65
10:20:45|31864.42
10:20:46|31872.6
10:20:47|31872.11
10:20:48|31872.11
10:20:49|31873.31
10:20:50|31871.71
10:20:51|31873.69
10:20:52|31871.72
10:20:53|31864.41
10:20:54|31846.25
10:20:55|31839.85
10:20:56|31846.29
10:20:57|31844.04
10:20:58|31844.04
10:20:59|31844.03
10:21:00|31844.03
10:21:01|31844.02
10:21:02|31844.02
10:21:03|31837.84
10:21:04|31835.
10:21:05|31836.59
10:21:06|31820.08
10:21:07|31815.26
10:21:08|31826.63
10:21:09|31831.81
10:21:10|31831.81
10:21:11|31827.04
10:21:13|31808.13
10:21:14|31806.05
10:21:15|31806.06
10:21:16|31814.15
10:21:17|31809.64
10:21:19|31797.34
10:21:20|31811.02
10:21:22|31803.88
10:21:22|31798.38
10:21:24|31802.11
10:21:25|31809.44
10:21:26|31814.27
10:21:27|31814.27
10:21:28|31809.12
10:21:29|31818.33
10:21:31|31809.44
10:21:32|31818.3
10:21:33|31808.49
10:21:33|31814.9
10:21:35|31824.92
10:21:35|31818.26
10:21:37|31810.8
10:21:38|31810.8
10:21:39|31812.33
10:21:41|31808.28
10:21:41|31806.3
10:21:42|31808.31
10:21:43|31808.3
10:21:45|31814.27
10:21:46|31827.45
10:21:47|31837.36
10:21:48|31837.36
10:21:48|31829.39
10:21:49|31827.78
10:21:50|31821.06
10:21:51|31809.7
10:21:52|31808.31
10:21:54|31808.3
10:21:55|31811.13
10:21:56|31811.7
10:21:56|31818.13
10:21:57|31821.05
10:21:58|31835.97
10:21:59|31830.45
10:22:01|31834.88
10:22:01|31821.58
10:22:02|31811.13
10:22:03|31805.41
10:22:05|31802.45
10:22:06|31802.45
10:22:07|31816.85
10:22:08|31817.34
10:22:09|31814.12
10:22:09|31811.97
10:22:11|31816.74
10:22:13|31816.74
10:22:14|31816.74
10:22:16|31821.36
10:22:17|31835.63
10:22:18|31835.24
10:22:19|31831.74
10:22:20|31830.17
10:22:22|31825.82
10:22:23|31830.92
10:22:24|31830.59
10:22:26|31828.99
10:22:26|31821.25
10:22:28|31821.25
10:22:29|31806.33
10:22:30|31806.33
10:22:30|31806.36
10:22:32|31801.49
10:22:33|31812.28
10:22:34|31812.28
10:22:35|31807.47
10:22:37|31797.34
10:22:37|31793.46
10:22:39|31788.06
10:22:40|31788.07
10:22:41|31785.37
10:22:42|31782.9
10:22:42|31778.93
10:22:43|31778.89
10:22:44|31778.43
10:22:46|31778.43
10:22:47|31813.59
10:22:48|31824.34
10:22:48|31817.94
10:22:50|31816.6
10:22:50|31827.77
10:22:52|31823.66
10:22:52|31818.55
10:22:54|31816.94
10:22:55|31806.86
10:22:56|31808.69
10:22:56|31808.69
10:22:58|31800.99
10:22:58|31800.99
10:23:00|31791.01
10:23:00|31791.01
10:23:02|31791.01
10:23:03|31806.26
10:23:04|31807.34
10:23:05|31815.66
10:23:06|31804.76
10:23:07|31788.88
10:23:08|31785.22
10:23:09|31784.88
10:23:10|31781.36
10:23:11|31778.43
10:23:13|31770.28
10:23:13|31770.29
10:23:15|31767.97
10:23:16|31766.37
10:23:17|31773.93
10:23:19|31764.
10:23:20|31757.73
10:23:21|31762.71
10:23:22|31771.87
10:23:23|31767.09
10:23:25|31737.2
10:23:27|31736.15
10:23:27|31750.24
10:23:28|31777.37
10:23:29|31795.96
10:23:31|31797.97
10:23:32|31796.4
10:23:33|31803.66
10:23:34|31815.
10:23:35|31822.55
10:23:36|31835.46
10:23:37|31829.09
10:23:38|31824.31
10:23:39|31821.96
10:23:40|31828.09
10:23:41|31826.49
10:23:42|31826.47
10:23:43|31830.65
10:23:44|31833.86
10:23:45|31835.69
10:23:46|31838.24
10:23:47|31838.24
10:23:48|31841.85
10:23:49|31839.21
10:23:50|31844.03
10:23:51|31851.12
10:23:52|31861.67
10:23:53|31849.66
10:23:54|31841.57
10:23:55|31835.44
10:23:56|31830.91
10:23:57|31836.79
10:23:58|31834.13
10:24:00|31835.86
10:24:01|31837.48
10:24:02|31841.85
10:24:03|31844.49
10:24:04|31851.69
10:24:05|31844.49
10:24:06|31845.95
10:24:07|31851.68
10:24:07|31857.28
10:24:09|31866.66
10:24:10|31868.97
10:24:11|31863.49
10:24:12|31852.93
10:24:13|31846.25
10:24:15|31851.04
10:24:15|31853.32
10:24:16|31848.55
10:24:18|31850.55
10:24:19|31848.17
10:24:20|31848.17
10:24:21|31848.17
10:24:22|31851.58
10:24:23|31858.37
10:24:24|31858.37
10:24:25|31865.61
10:24:26|31869.41
10:24:27|31864.63
10:24:28|31864.63
10:24:29|31859.69
10:24:30|31865.04
10:24:30|31843.64
10:24:31|31836.8
10:24:33|31840.
10:24:34|31836.47
10:24:34|31822.02
10:24:36|31822.02
10:24:37|31825.52
10:24:37|31815.54
10:24:39|31815.54
10:24:40|31813.92
10:24:41|31812.32
10:24:42|31812.81
10:24:42|31791.51
10:24:44|31793.55
10:24:45|31791.98
10:24:46|31788.88
10:24:47|31788.89
10:24:48|31793.48
10:24:49|31804.78
10:24:50|31799.46
10:24:51|31806.43
10:24:52|31789.
10:24:53|31786.88
10:24:54|31778.78
10:24:55|31776.72
10:24:56|31767.78
10:24:58|31766.86
10:24:59|31774.04
10:24:59|31766.86
10:25:00|31771.6
10:25:01|31773.76
10:25:02|31773.76
10:25:04|31765.02
10:25:05|31766.6
10:25:06|31773.25
10:25:07|31768.17
10:25:08|31761.13
10:25:09|31753.6
10:25:10|31744.97
10:25:12|31744.44
10:25:13|31742.68
10:25:13|31766.49
10:25:16|31762.33
10:25:16|31763.58
10:25:17|31761.23
10:25:19|31751.8
10:25:20|31757.66
10:25:21|31751.81
10:25:22|31750.
10:25:23|31754.44
10:25:24|31754.82
10:25:25|31747.28
10:25:27|31740.59
10:25:27|31742.51
10:25:28|31751.74
10:25:29|31751.74
10:25:30|31742.78
10:25:31|31740.59
10:25:33|31740.41
10:25:33|31740.41
10:25:34|31740.38
10:25:35|31730.79
10:25:37|31730.76
10:25:38|31726.51
10:25:38|31713.67
10:25:40|31722.21
10:25:41|31716.99
10:25:42|31725.47
10:25:43|31742.07
10:25:44|31730.28
10:25:44|31737.11
10:25:46|31737.1
10:25:46|31746.05
10:25:47|31747.25
10:25:49|31732.39
10:25:50|31726.54
10:25:51|31720.03
10:25:51|31713.19
10:25:53|31721.74
10:25:54|31717.
10:25:55|31717.39
10:25:55|31722.99
10:25:57|31713.2
10:25:58|31716.98
10:25:58|31716.98
10:26:00|31716.98
10:26:00|31719.39
10:26:01|31719.4
10:26:03|31721.
10:26:05|31730.03
10:26:05|31734.79
10:26:06|31734.76
10:26:07|31733.18
10:26:08|31733.57
10:26:09|31737.92
10:26:10|31736.5
10:26:11|31724.69
10:26:12|31714.67
10:26:14|31713.76
10:26:16|31717.38
10:26:16|31714.14
10:26:18|31724.53
10:26:20|31721.66
10:26:20|31757.81
10:26:22|31751.
10:26:24|31743.94
10:26:25|31739.3
10:26:26|31743.25
10:26:27|31744.06
10:26:28|31741.01
10:26:29|31741.01
10:26:30|31742.55
10:26:31|31740.91
10:26:33|31731.64
10:26:34|31734.73
10:26:35|31734.73
10:26:36|31737.89
10:26:37|31747.44
10:26:38|31742.46
10:26:39|31742.42
10:26:40|31745.6
10:26:40|31745.6
10:26:42|31745.6
10:26:43|31745.6
10:26:44|31745.6
10:26:44|31745.61
10:26:45|31745.61
10:26:47|31755.3
10:26:48|31745.6
10:26:48|31745.6
10:26:50|31745.61
10:26:50|31755.28
10:26:52|31762.89
10:26:52|31757.61
10:26:53|31763.28
10:26:54|31762.52
10:26:56|31757.58
10:26:56|31744.85
10:26:57|31750.01
10:26:58|31750.01
10:26:59|31743.86
10:27:00|31733.88
10:27:01|31725.98
10:27:02|31727.2
10:27:03|31730.73
10:27:05|31744.52
10:27:06|31750.63
10:27:06|31739.49
10:27:07|31730.62
10:27:08|31727.67
10:27:10|31723.01
10:27:11|31724.71
10:27:11|31730.91
10:27:13|31721.42
10:27:13|31723.
10:27:15|31731.38
10:27:17|31739.67
10:27:18|31747.99
10:27:20|31742.28
10:27:21|31734.77
10:27:22|31740.69
10:27:24|31734.78
10:27:25|31739.09
10:27:25|31739.09
10:27:27|31739.09
10:27:28|31739.49
10:27:29|31741.1
10:27:30|31743.14
10:27:31|31744.72
10:27:32|31746.31
10:27:34|31755.29
10:27:35|31750.63
10:27:35|31747.9
10:27:37|31757.29
10:27:37|31758.17
10:27:39|31760.
10:27:39|31756.89
10:27:40|31750.14
10:27:42|31743.13
10:27:43|31736.66
10:27:43|31752.66
10:27:45|31751.04
10:27:46|31750.99
10:27:47|31758.16
10:27:48|31750.59
10:27:49|31748.98
10:27:50|31739.45
10:27:51|31741.04
10:27:52|31741.03
10:27:53|31735.74
10:27:54|31734.08
10:27:55|31735.01
10:27:56|31739.81
10:27:57|31741.04
10:27:58|31741.04
10:27:59|31733.88
10:28:00|31733.89
10:28:01|31731.42
10:28:02|31740.52
10:28:03|31741.03
10:28:04|31746.86
10:28:05|31747.26
10:28:06|31750.55
10:28:07|31742.15
10:28:08|31740.82
10:28:09|31740.82
10:28:10|31746.65
10:28:11|31746.66
10:28:12|31752.63
10:28:13|31752.63
10:28:14|31752.64
10:28:15|31749.3
10:28:17|31744.49
10:28:18|31735.92
10:28:19|31735.94
10:28:21|31735.95
10:28:22|31740.71
10:28:24|31736.58
10:28:25|31734.09
10:28:26|31734.09
10:28:27|31734.09
10:28:28|31743.08
10:28:29|31743.08
10:28:30|31739.94
10:28:31|31747.52
10:28:33|31742.18
10:28:34|31742.18
10:28:35|31749.99
10:28:35|31749.97
10:28:36|31740.58
10:28:37|31745.37
10:28:39|31750.47
10:28:40|31757.73
10:28:41|31761.67
10:28:42|31761.73
10:28:43|31761.73
10:28:43|31764.87
10:28:45|31761.69
10:28:46|31758.51
10:28:47|31752.13
10:28:48|31755.33
10:28:49|31748.27
10:28:50|31743.49
10:28:50|31745.07
10:28:52|31748.24
10:28:53|31748.64
10:28:54|31748.65
10:28:55|31750.24
10:28:55|31750.24
10:28:56|31750.24
10:28:57|31750.24
10:28:58|31750.23
10:28:59|31743.48
10:29:00|31743.48
10:29:02|31743.49
10:29:02|31743.49
10:29:03|31743.49
10:29:04|31745.07
10:29:05|31749.86
10:29:06|31751.46
10:29:08|31745.07
10:29:08|31738.81
10:29:10|31734.78
10:29:11|31734.52
10:29:11|31735.19
10:29:13|31735.2
10:29:14|31735.2
10:29:14|31737.3
10:29:15|31739.98
10:29:17|31747.16
10:29:19|31740.
10:29:20|31741.07
10:29:21|31747.55
10:29:23|31746.69
10:29:23|31752.13
10:29:24|31747.36
10:29:25|31747.34
10:29:27|31752.09
10:29:28|31757.06
10:29:29|31747.46
10:29:30|31747.46
10:29:31|31747.33
10:29:32|31746.11
10:29:33|31746.12
10:29:34|31746.11
10:29:35|31746.11
10:29:36|31731.39
10:29:37|31732.98
10:29:38|31731.38
10:29:39|31732.54
10:29:40|31724.71
10:29:41|31712.05
10:29:43|31714.77
10:29:43|31702.6
10:29:44|31710.58
10:29:46|31712.16
10:29:47|31712.17
10:29:48|31708.59
10:29:49|31712.16
10:29:49|31712.16
10:29:50|31712.15
10:29:51|31712.14
10:29:52|31718.59
10:29:53|31720.18
10:29:55|31727.97
10:29:55|31714.01
10:29:56|31712.13
10:29:57|31708.59
10:29:58|31698.67
10:30:00|31700.27
10:30:01|31698.26
10:30:01|31716.48
10:30:03|31713.39
10:30:04|31725.09
10:30:04|31725.05
10:30:05|31709.01
10:30:07|31706.74
10:30:07|31706.74
10:30:09|31699.48
10:30:09|31692.43
10:30:11|31693.42
10:30:12|31679.56
10:30:12|31685.46
10:30:14|31685.53
10:30:14|31685.53
10:30:15|31685.52
10:30:16|31698.19
10:30:18|31701.19
10:30:20|31706.73
10:30:21|31712.05
10:30:22|31716.41
10:30:23|31705.28
10:30:24|31702.01
10:30:25|31706.76
10:30:26|31706.74
10:30:27|31711.5
10:30:28|31708.99
10:30:29|31709.15
10:30:30|31712.65
10:30:31|31712.65
10:30:32|31704.26
10:30:33|31715.83
10:30:34|31700.01
10:30:35|31707.03
10:30:36|31707.01
10:30:37|31707.
10:30:38|31707.
10:30:39|31706.43
10:30:40|31702.26
10:30:41|31704.49
10:30:42|31704.48
10:30:43|31692.96
10:30:44|31693.
10:30:45|31692.95
10:30:46|31692.95
10:30:47|31692.95
10:30:48|31688.97
10:30:49|31696.78
10:30:50|31696.78
10:30:51|31696.78
10:30:52|31696.8
10:30:53|31703.93
10:30:54|31699.17
10:30:55|31699.34
10:30:56|31703.8
10:30:57|31695.33
10:30:58|31695.33
10:30:59|31695.32
10:31:00|31695.33
10:31:01|31695.32
10:31:02|31698.24
10:31:03|31699.34
10:31:04|31699.33
10:31:05|31699.33
10:31:06|31699.33
10:31:07|31703.81
10:31:08|31703.81
10:31:09|31703.8
10:31:10|31704.5
10:31:11|31704.5
10:31:12|31715.42
10:31:13|31718.19
10:31:14|31720.46
10:31:15|31713.82
10:31:16|31705.28
10:31:17|31716.37
10:31:19|31717.96
10:31:20|31721.79
10:31:21|31721.79
10:31:23|31710.17
10:31:24|31710.04
10:31:24|31714.92
10:31:25|31719.14
10:31:27|31731.38
10:31:28|31731.39
10:31:29|31742.16
10:31:30|31736.97
10:31:31|31726.32
10:31:32|31726.33
10:31:33|31726.71
10:31:34|31731.49
10:31:35|31733.8
10:31:36|31733.8
10:31:37|31743.77
10:31:38|31744.97
10:31:39|31750.
10:31:40|31756.59
10:31:41|31761.
10:31:42|31762.78
10:31:43|31761.01
10:31:45|31764.08
10:31:46|31760.49
10:31:46|31762.77
10:31:48|31758.5
10:31:48|31754.74
10:31:50|31756.33
10:31:51|31756.33
10:31:52|31760.38
10:31:52|31767.03
10:31:54|31762.78
10:31:55|31762.78
10:31:56|31762.77
10:31:56|31762.77
10:31:57|31762.78
10:31:59|31754.74
10:31:59|31745.77
10:32:00|31751.49
10:32:01|31743.77
10:32:03|31742.57
10:32:03|31745.95
10:32:04|31756.83
10:32:06|31754.56
10:32:06|31752.98
10:32:08|31752.98
10:32:08|31754.57
10:32:09|31754.57
10:32:10|31754.57
10:32:12|31752.97
10:32:13|31752.59
10:32:13|31748.93
10:32:14|31752.98
10:32:15|31755.58
10:32:16|31743.77
10:32:18|31752.33
10:32:18|31742.98
10:32:20|31743.06
10:32:22|31748.65
10:32:23|31757.76
10:32:24|31757.75
10:32:25|31758.33
10:32:26|31763.07
10:32:27|31763.07
10:32:29|31762.68
10:32:30|31758.33
10:32:31|31765.83
10:32:32|31770.76
10:32:33|31770.79
10:32:34|31771.17
10:32:35|31766.25
10:32:35|31770.77
10:32:38|31770.57
10:32:38|31762.09
10:32:39|31762.09
10:32:41|31767.8
10:32:41|31767.79
10:32:42|31767.8
10:32:44|31770.57
10:32:45|31767.75
10:32:46|31763.61
10:32:47|31764.
10:32:47|31759.95
10:32:49|31766.2
10:32:50|31766.2
10:32:51|31767.8
10:32:52|31770.58
10:32:53|31770.58
10:32:54|31773.29
10:32:55|31773.29
10:32:55|31770.59
10:32:57|31770.58
10:32:58|31768.53
10:32:59|31773.31
10:33:00|31765.37
10:33:01|31761.3
10:33:02|31761.18
10:33:03|31743.55
10:33:04|31747.29
10:33:05|31747.28
10:33:06|31747.29
10:33:07|31757.95
10:33:08|31758.17
10:33:09|31770.67
10:33:10|31770.67
10:33:11|31762.75
10:33:12|31762.75
10:33:13|31767.88
10:33:14|31762.76
10:33:15|31769.48
10:33:15|31771.07
10:33:17|31771.07
10:33:18|31775.51
10:33:18|31777.1
10:33:20|31777.06
10:33:22|31777.1
10:33:22|31784.12
10:33:24|31792.76
10:33:26|31791.18
10:33:27|31792.76
10:33:28|31792.77
10:33:29|31795.56
10:33:31|31800.
10:33:31|31803.31
10:33:32|31814.84
10:33:33|31817.62
10:33:34|31815.88
10:33:35|31805.89
10:33:37|31818.21
10:33:39|31820.05
10:33:39|31821.4
10:33:40|31819.21
10:33:41|31820.74
10:33:42|31815.06
10:33:43|31815.05
10:33:44|31809.61
10:33:45|31807.04
10:33:46|31807.04
10:33:47|31807.04
10:33:48|31807.03
10:33:49|31803.85
10:33:50|31807.94
10:33:51|31810.
10:33:52|31792.4
10:33:53|31791.39
10:33:54|31791.41
10:33:55|31787.6
10:33:56|31795.77
10:33:57|31792.97
10:33:59|31792.96
10:33:59|31799.13
10:34:01|31810.01
10:34:02|31792.98
10:34:03|31798.55
10:34:03|31791.4
10:34:05|31787.
10:34:06|31784.36
10:34:06|31787.89
10:34:07|31786.16
10:34:09|31791.64
10:34:10|31787.89
10:34:11|31787.86
10:34:12|31787.85
10:34:13|31787.85
10:34:13|31779.5
10:34:15|31782.14
10:34:16|31782.13
10:34:16|31770.68
10:34:18|31768.33
10:34:19|31761.65
10:34:20|31762.32
10:34:21|31762.35
10:34:23|31758.18
10:34:24|31758.21
10:34:25|31758.21
10:34:27|31751.97
10:34:27|31751.97
10:34:28|31761.54
10:34:29|31761.54
10:34:30|31761.53
10:34:31|31751.01
10:34:33|31751.01
10:34:35|31765.14
10:34:36|31765.14
10:34:37|31765.14
10:34:38|31758.68
10:34:39|31757.08
10:34:40|31757.08
10:34:41|31753.85
10:34:42|31753.86
10:34:42|31753.86
10:34:44|31763.63
10:34:45|31763.63
10:34:46|31758.68
10:34:48|31758.68
10:34:49|31763.61
10:34:50|31752.49
10:34:51|31763.63
10:34:52|31765.
10:34:52|31761.36
10:34:54|31761.36
10:34:55|31758.79
10:34:56|31763.42
10:34:57|31763.42
10:34:57|31763.43
10:34:59|31765.39
10:35:00|31765.4
10:35:00|31766.61
10:35:02|31776.9
10:35:03|31776.9
10:35:03|31785.99
10:35:05|31785.99
10:35:05|31785.99
10:35:06|31786.03
10:35:08|31792.96
10:35:09|31792.96
10:35:10|31795.51
10:35:10|31793.92
10:35:13|31801.03
10:35:13|31803.71
10:35:14|31805.17
10:35:15|31810.87
10:35:16|31813.14
10:35:17|31810.86
10:35:18|31810.48
10:35:19|31812.1
10:35:20|31810.51
10:35:21|31810.51
10:35:23|31810.5
10:35:25|31810.34
10:35:26|31800.55
10:35:27|31796.63
10:35:28|31795.06
10:35:29|31795.06
10:35:30|31799.
10:35:31|31800.21
10:35:32|31802.54
10:35:34|31810.47
10:35:34|31810.5
10:35:36|31816.32
10:35:37|31816.31
10:35:38|31816.32
10:35:39|31812.08
10:35:39|31812.09
10:35:41|31812.09
10:35:41|31812.09
10:35:43|31813.46
10:35:44|31812.11
10:35:45|31817.31
10:35:46|31817.3
10:35:47|31813.47
10:35:48|31813.47
10:35:49|31813.47
10:35:51|31817.3
10:35:51|31813.48
10:35:52|31813.47
10:35:53|31810.08
10:35:54|31810.09
10:35:55|31810.09
10:35:56|31810.09
10:35:57|31810.08
10:35:58|31810.08
10:35:59|31810.08
10:36:00|31810.08
10:36:01|31819.52
10:36:02|31822.55
10:36:04|31825.09
10:36:05|31828.55
10:36:06|31828.55
10:36:07|31828.16
10:36:08|31824.75
10:36:09|31828.9
10:36:10|31828.89
10:36:11|31833.97
10:36:12|31836.72
10:36:13|31836.73
10:36:14|31837.89
10:36:15|31840.19
10:36:16|31849.35
10:36:17|31851.49
10:36:18|31850.
10:36:19|31851.48
10:36:20|31848.33
10:36:21|31844.89
10:36:22|31843.5
10:36:23|31843.5
10:36:25|31831.97
10:36:25|31833.56
10:36:27|31831.96
10:36:29|31827.32
10:36:30|31814.7
10:36:31|31814.71
10:36:32|31814.7
10:36:33|31815.49
10:36:35|31820.37
10:36:35|31815.28
10:36:37|31810.5
10:36:38|31805.98
10:36:38|31801.02
10:36:39|31800.
10:36:41|31805.14
10:36:41|31800.01
10:36:43|31796.75
10:36:44|31792.97
10:36:45|31792.97
10:36:46|31791.41
10:36:47|31789.87
10:36:48|31784.36
10:36:49|31784.36
10:36:50|31782.46
10:36:51|31775.
10:36:52|31764.97
10:36:54|31769.11
10:36:54|31772.75
10:36:55|31772.75
10:36:57|31768.
10:36:58|31769.47
10:36:58|31770.5
10:37:00|31774.34
10:37:01|31778.42
10:37:01|31774.3
10:37:03|31764.99
10:37:04|31764.99
10:37:05|31765.01
10:37:06|31771.31
10:37:07|31770.16
10:37:08|31770.17
10:37:09|31774.06
10:37:10|31771.43
10:37:11|31775.48
10:37:12|31778.42
10:37:13|31781.39
10:37:14|31787.77
10:37:15|31787.78
10:37:16|31787.78
10:37:17|31787.78
10:37:18|31787.78
10:37:19|31787.78
10:37:20|31787.79
10:37:21|31783.44
10:37:22|31783.44
10:37:23|31781.09
10:37:24|31767.88
10:37:26|31767.88
10:37:26|31764.98
10:37:28|31764.98
10:37:29|31763.26
10:37:30|31768.28
10:37:32|31768.27
10:37:33|31766.13
10:37:34|31764.55
10:37:35|31764.55
10:37:36|31764.56
10:37:37|31759.55
10:37:38|31752.17
10:37:39|31750.4
10:37:40|31750.4
10:37:41|31750.
10:37:42|31749.95
10:37:43|31736.46
10:37:44|31748.24
10:37:45|31748.24
10:37:46|31741.85
10:37:47|31733.97
10:37:48|31727.04
10:37:49|31729.86
10:37:50|31734.35
10:37:51|31729.89
10:37:52|31732.24
10:37:53|31732.23
10:37:54|31742.89
10:37:55|31742.9
10:37:56|31747.14
10:37:57|31739.17
10:37:58|31732.89
10:37:59|31731.36
10:38:00|31731.36
10:38:01|31738.26
10:38:03|31737.6
10:38:04|31737.6
10:38:04|31750.27
10:38:06|31743.91
10:38:06|31743.96
10:38:07|31744.21
10:38:09|31744.21
10:38:09|31746.59
10:38:11|31751.11
10:38:12|31751.11
10:38:13|31751.12
10:38:14|31747.86
10:38:14|31757.21
10:38:15|31761.43
10:38:16|31767.32
10:38:17|31754.6
10:38:19|31754.6
10:38:20|31759.36
10:38:20|31761.78
10:38:21|31757.9
10:38:22|31757.9
10:38:23|31755.61
10:38:24|31755.61
10:38:25|31755.61
10:38:27|31749.7
10:38:29|31749.71
10:38:30|31749.71
10:38:30|31749.99
10:38:32|31749.99
10:38:34|31753.5
10:38:35|31754.08
10:38:36|31767.48
10:38:37|31767.49
10:38:39|31767.88
10:38:40|31771.04
10:38:41|31771.05
10:38:42|31771.05
10:38:43|31771.05
10:38:45|31771.06
10:38:46|31771.06
10:38:47|31771.06
10:38:48|31775.85
10:38:48|31779.07
10:38:49|31780.31
10:38:51|31785.89
10:38:51|31787.54
10:38:53|31787.54
10:38:54|31788.87
10:38:55|31788.86
10:38:55|31787.53
10:38:56|31787.14
10:38:57|31777.6
10:38:59|31777.6
10:39:00|31776.01
10:39:01|31776.01
10:39:01|31771.07
10:39:03|31761.64
10:39:04|31761.63
10:39:04|31754.06
10:39:05|31747.81
10:39:07|31747.81
10:39:08|31747.81
10:39:08|31747.81
10:39:10|31755.24
10:39:10|31755.24
10:39:12|31755.24
10:39:12|31755.24
10:39:13|31752.58
10:39:15|31745.46
10:39:16|31752.26
10:39:17|31755.24
10:39:18|31755.25
10:39:19|31761.77
10:39:20|31761.79
10:39:20|31767.4
10:39:21|31774.4
10:39:23|31772.34
10:39:24|31772.63
10:39:25|31765.63
10:39:25|31760.89
10:39:27|31769.75
10:39:29|31769.76
10:39:30|31769.76
10:39:31|31769.76
10:39:32|31763.51
10:39:34|31760.9
10:39:34|31760.9
10:39:36|31760.9
10:39:37|31769.76
10:39:38|31769.76
10:39:38|31771.05
10:39:40|31783.25
10:39:40|31783.25
10:39:42|31779.01
10:39:43|31779.1
10:39:44|31786.85
10:39:45|31782.09
10:39:46|31775.06
10:39:46|31770.52
10:39:48|31766.41
10:39:49|31770.1
10:39:49|31777.43
10:39:51|31777.43
10:39:51|31777.38
10:39:53|31774.18
10:39:53|31774.17
10:39:54|31774.22
10:39:56|31777.02
10:39:56|31777.76
10:39:58|31777.89
10:39:59|31782.09
10:40:00|31777.5
10:40:01|31777.5
10:40:02|31782.08
10:40:03|31782.04
10:40:03|31777.51
10:40:05|31777.5
10:40:06|31782.08
10:40:07|31770.45
10:40:08|31770.45
10:40:09|31770.33
10:40:09|31763.86
10:40:11|31763.86
10:40:12|31761.63
10:40:12|31761.64
10:40:14|31761.64
10:40:15|31757.
10:40:16|31754.05
10:40:17|31754.06
10:40:18|31754.06
10:40:19|31754.06
10:40:20|31754.06
10:40:21|31751.34
10:40:21|31754.44
10:40:23|31751.34
10:40:24|31736.87
10:40:25|31740.04
10:40:26|31733.88
10:40:27|31731.74
10:40:29|31737.51
10:40:30|31737.49
10:40:32|31732.74
10:40:33|31731.73
10:40:35|31731.72
10:40:36|31723.73
10:40:37|31721.48
10:40:38|31721.47
10:40:39|31721.47
10:40:41|31717.33
10:40:41|31717.33
10:40:42|31715.66
10:40:43|31716.06
10:40:44|31720.4
10:40:45|31720.41
10:40:46|31720.39
10:40:47|31720.42
10:40:48|31726.22
10:40:50|31719.89
10:40:50|31712.33
10:40:52|31712.34
10:40:52|31712.33
10:40:54|31705.1
10:40:54|31705.1
10:40:56|31700.
10:40:57|31699.4
10:40:58|31699.29
10:40:59|31704.03
10:41:00|31702.44
10:41:00|31699.28
10:41:02|31711.81
10:41:03|31713.56
10:41:04|31720.39
10:41:05|31720.39
10:41:05|31710.88
10:41:07|31705.02
10:41:08|31707.68
10:41:09|31699.96
10:41:10|31709.88
10:41:11|31710.89
10:41:12|31710.88
10:41:13|31710.88
10:41:14|31709.3
10:41:15|31724.99
10:41:16|31724.99
10:41:17|31715.9
10:41:18|31720.13
10:41:19|31720.13
10:41:20|31723.58
10:41:21|31723.58
10:41:22|31718.8
10:41:23|31718.8
10:41:24|31714.08
10:41:24|31712.49
10:41:25|31714.08
10:41:27|31718.8
10:41:28|31723.22
10:41:30|31723.22
10:41:31|31723.86
10:41:33|31723.86
10:41:34|31710.78
10:41:36|31714.81
10:41:36|31714.81
10:41:38|31722.33
10:41:39|31726.23
10:41:40|31726.98
10:41:41|31726.99
10:41:41|31726.98
10:41:42|31726.98
10:41:45|31722.32
10:41:46|31731.32
10:41:47|31731.32
10:41:48|31731.33
10:41:49|31737.7
10:41:49|31748.88
10:41:51|31748.89
10:41:52|31756.5
10:41:53|31748.9
10:41:54|31759.99
10:41:55|31766.26
10:41:55|31767.3
10:41:56|31767.3
10:41:58|31760.01
10:41:58|31756.51
10:42:00|31756.51
10:42:01|31756.51
10:42:01|31756.51
10:42:03|31756.51
10:42:03|31756.9
10:42:05|31760.01
10:42:06|31760.01
10:42:07|31760.01
10:42:08|31761.26
10:42:08|31760.01
10:42:10|31766.55
10:42:11|31766.55
10:42:12|31760.02
10:42:12|31760.01
10:42:14|31756.94
10:42:15|31756.94
10:42:16|31758.19
10:42:17|31760.01
10:42:17|31760.01
10:42:19|31760.01
10:42:19|31762.96
10:42:20|31767.28
10:42:21|31767.28
10:42:22|31769.41
10:42:23|31771.48
10:42:25|31776.7
10:42:25|31776.71
10:42:27|31781.89
10:42:28|31785.2
10:42:29|31785.2
10:42:30|31777.14
10:42:31|31775.03
10:42:33|31775.02
10:42:34|31775.03
10:42:35|31775.03
10:42:37|31785.33
10:42:38|31785.34
10:42:38|31786.
10:42:40|31793.7
10:42:41|31793.79
10:42:42|31790.09
10:42:43|31790.09
10:42:44|31790.1
10:42:46|31794.3
10:42:47|31802.19
10:42:47|31802.18
10:42:49|31808.15
10:42:50|31808.15
10:42:51|31808.52
10:42:52|31808.13
10:42:53|31807.29
10:42:54|31802.83
10:42:55|31793.13
10:42:56|31781.93
10:42:57|31781.92
10:42:58|31781.92
10:42:59|31781.92
10:43:00|31781.93
10:43:01|31770.62
10:43:02|31769.18
10:43:03|31764.15
10:43:04|31770.25
10:43:05|31770.26
10:43:06|31777.9
10:43:07|31780.93
10:43:08|31781.92
10:43:09|31781.93
10:43:10|31777.15
10:43:11|31778.73
10:43:12|31778.74
10:43:13|31773.95
10:43:14|31773.95
10:43:15|31777.1
10:43:16|31780.04
10:43:17|31783.91
10:43:18|31783.92
10:43:19|31796.76
10:43:20|31792.46
10:43:21|31787.92
10:43:22|31787.93
10:43:23|31787.93
10:43:24|31782.62
10:43:25|31783.12
10:43:26|31783.08
10:43:27|31781.68
10:43:28|31781.69
10:43:29|31782.03
10:43:30|31774.06
10:43:32|31767.93
10:43:33|31771.42
10:43:34|31771.67
10:43:36|31764.15
10:43:36|31760.62
10:43:38|31760.62
10:43:39|31764.15
10:43:40|31764.16
10:43:42|31759.06
10:43:42|31759.05
10:43:44|31754.06
10:43:45|31746.27
10:43:46|31746.27
10:43:46|31745.61
10:43:48|31736.35
10:43:49|31736.36
10:43:50|31736.36
10:43:50|31734.79
10:43:51|31729.18
10:43:52|31730.24
10:43:53|31734.78
10:43:55|31736.36
10:43:55|31744.29
10:43:56|31750.64
10:43:58|31745.88
10:43:59|31747.03
10:43:59|31747.03
10:44:01|31747.04
10:44:01|31743.87
10:44:03|31743.87
10:44:03|31749.58
10:44:05|31753.34
10:44:06|31748.59
10:44:07|31754.06
10:44:08|31754.05
10:44:09|31751.44
10:44:10|31751.44
10:44:11|31761.1
10:44:12|31756.35
10:44:13|31752.04
10:44:14|31751.57
10:44:15|31741.73
10:44:16|31744.
10:44:17|31753.83
10:44:18|31753.83
10:44:19|31753.83
10:44:20|31756.73
10:44:21|31756.73
10:44:22|31756.69
10:44:23|31752.9
10:44:25|31744.35
10:44:25|31744.35
10:44:27|31746.11
10:44:28|31747.69
10:44:29|31747.7
10:44:29|31757.6
10:44:31|31761.05
10:44:32|31752.66
10:44:34|31753.31
10:44:35|31753.31
10:44:36|31753.31
10:44:37|31761.45
10:44:38|31761.45
10:44:40|31769.65
10:44:41|31772.9
10:44:42|31769.99
10:44:44|31765.01
10:44:46|31757.62
10:44:46|31757.62
10:44:47|31758.01
10:44:48|31762.37
10:44:49|31770.68
10:44:50|31770.68
10:44:52|31767.34
10:44:53|31769.92
10:44:54|31774.96
10:44:55|31770.45
10:44:56|31770.45
10:44:57|31770.45
10:44:58|31767.32
10:45:00|31770.06
10:45:01|31770.06
10:45:01|31771.65
10:45:03|31753.98
10:45:03|31762.44
10:45:05|31767.43
10:45:06|31767.44
10:45:07|31767.44
10:45:08|31767.43
10:45:08|31767.43
10:45:10|31767.44
10:45:10|31776.56
10:45:12|31776.56
10:45:13|31778.35
10:45:13|31786.17
10:45:14|31793.58
10:45:15|31788.82
10:45:16|31787.21
10:45:17|31827.05
10:45:18|31836.73
10:45:20|31822.07
10:45:20|31831.15
10:45:21|31820.18
10:45:22|31818.73
10:45:24|31814.11
10:45:25|31814.84
10:45:26|31812.69
10:45:27|31808.
10:45:27|31811.83
10:45:28|31808.8
10:45:30|31808.8
10:45:31|31810.39
10:45:32|31810.39
10:45:33|31803.5
10:45:34|31799.57
10:45:36|31803.89
10:45:37|31796.26
10:45:38|31802.26
10:45:39|31787.09
10:45:40|31787.08
10:45:42|31780.53
10:45:43|31780.52
10:45:43|31784.74
10:45:44|31784.75
10:45:45|31784.75
10:45:46|31784.75
10:45:47|31780.98
10:45:48|31780.
10:45:49|31771.44
10:45:51|31769.65
10:45:52|31766.51
10:45:52|31764.66
10:45:53|31764.66
10:45:54|31762.92
10:45:56|31762.92
10:45:56|31762.92
10:45:58|31762.93
10:45:59|31762.44
10:46:00|31757.12
10:46:00|31756.76
10:46:02|31756.71
10:46:02|31757.11
10:46:03|31762.96
10:46:05|31770.74
10:46:06|31770.75
10:46:06|31774.17
10:46:07|31761.49
10:46:09|31761.45
10:46:10|31761.45
10:46:10|31756.68
10:46:12|31763.08
10:46:13|31763.09
10:46:14|31763.09
10:46:15|31763.06
10:46:16|31763.05
10:46:17|31759.5
10:46:18|31751.71
10:46:19|31759.76
10:46:20|31757.09
10:46:21|31757.1
10:46:22|31767.99
10:46:23|31767.99
10:46:24|31751.95
10:46:25|31755.42
10:46:26|31757.
10:46:27|31756.54
10:46:28|31744.96
10:46:29|31745.63
10:46:30|31752.63
10:46:31|31756.54
10:46:32|31760.14
10:46:33|31760.78
10:46:34|31766.53
10:46:35|31769.95
10:46:36|31765.2
10:46:38|31765.18
10:46:38|31758.54
10:46:40|31766.43
10:46:42|31758.53
10:46:43|31756.55
10:46:44|31748.12
10:46:46|31745.64
10:46:47|31751.99
10:46:47|31752.65
10:46:48|31752.65
10:46:49|31762.92
10:46:51|31766.94
10:46:52|31777.25
10:46:52|31776.12
10:46:54|31776.12
10:46:55|31778.96
10:46:55|31776.05
10:46:57|31771.35
10:46:58|31771.36
10:46:59|31778.95
10:47:00|31778.96
10:47:01|31787.39
10:47:01|31788.06
10:47:03|31786.48
10:47:04|31783.58
10:47:04|31783.58
10:47:06|31796.17
10:47:06|31795.23
10:47:08|31797.39
10:47:08|31797.39
10:47:10|31797.39
10:47:10|31792.13
10:47:12|31792.14
10:47:13|31787.96
10:47:13|31787.62
10:47:15|31787.63
10:47:15|31798.16
10:47:16|31795.3
10:47:18|31790.77
10:47:19|31790.78
10:47:19|31789.18
10:47:20|31784.3
10:47:22|31784.32
10:47:23|31790.92
10:47:24|31795.7
10:47:24|31800.
10:47:26|31807.4
10:47:26|31808.52
10:47:28|31817.3
10:47:28|31817.3
10:47:30|31814.17
10:47:31|31817.31
10:47:31|31820.06
10:47:33|31822.61
10:47:34|31827.77
10:47:35|31830.67
10:47:37|31844.4
10:47:38|31844.59
10:47:39|31841.79
10:47:40|31840.92
10:47:42|31848.25
10:47:43|31859.48
10:47:44|31859.5
10:47:45|31862.16
10:47:46|31870.06
10:47:47|31875.01
10:47:48|31871.39
10:47:49|31884.25
10:47:50|31888.
10:47:50|31888.41
10:47:52|31889.26
10:47:53|31888.01
10:47:54|31878.44
10:47:55|31871.72
10:47:56|31876.19
10:47:57|31875.42
10:47:57|31878.44
10:47:59|31878.43
10:48:00|31878.43
10:48:01|31885.24
10:48:02|31882.78
10:48:03|31878.26
10:48:04|31868.48
10:48:04|31868.48
10:48:06|31860.71
10:48:07|31855.27
10:48:08|31850.17
10:48:08|31848.94
10:48:10|31852.54
10:48:11|31856.87
10:48:12|31856.87
10:48:13|31853.37
10:48:13|31852.52
10:48:15|31838.06
10:48:16|31838.05
10:48:17|31838.05
10:48:18|31829.18
10:48:19|31836.68
10:48:20|31838.05
10:48:21|31838.06
10:48:22|31832.76
10:48:24|31832.62
10:48:24|31847.88
10:48:25|31869.43
10:48:26|31869.43
10:48:27|31866.11
10:48:28|31870.73
10:48:29|31875.17
10:48:30|31880.
10:48:31|31885.31
10:48:33|31879.4
10:48:33|31876.64
10:48:34|31869.82
10:48:35|31874.6
10:48:37|31868.26
10:48:39|31859.5
10:48:39|31857.41
10:48:40|31858.16
10:48:41|31856.06
10:48:42|31851.4
10:48:43|31848.83
10:48:45|31848.36
10:48:47|31845.63
10:48:47|31848.36
10:48:48|31863.99
10:48:49|31863.99
10:48:51|31865.58
10:48:52|31867.19
10:48:53|31862.52
10:48:54|31857.75
10:48:55|31851.59
10:48:56|31845.48
10:48:57|31852.76
10:48:58|31858.73
10:48:59|31863.56
10:49:00|31858.77
10:49:01|31858.77
10:49:02|31851.59
10:49:03|31858.75
10:49:04|31851.32
10:49:05|31848.63
10:49:06|31848.62
10:49:07|31840.
10:49:08|31840.
10:49:09|31838.07
10:49:10|31838.06
10:49:11|31842.84
10:49:12|31851.58
10:49:13|31856.07
10:49:15|31856.07
10:49:15|31860.51
10:49:17|31864.19
10:49:17|31864.19
10:49:19|31854.8
10:49:20|31854.8
10:49:21|31851.94
10:49:22|31845.13
10:49:23|31852.33
10:49:24|31852.35
10:49:25|31845.14
10:49:26|31849.6
10:49:27|31863.26
10:49:28|31864.84
10:49:29|31869.31
10:49:30|31869.3
10:49:31|31869.3
10:49:32|31869.3
10:49:33|31856.08
10:49:34|31861.44
10:49:35|31849.9
10:49:36|31853.39
10:49:38|31858.17
10:49:40|31862.97
10:49:42|31862.17
10:49:43|31868.91
10:49:45|31862.99
10:49:45|31858.21
10:49:47|31858.22
10:49:49|31843.84
10:49:49|31851.05
10:49:50|31856.33
10:49:51|31856.32
10:49:52|31844.62
10:49:53|31844.6
10:49:54|31845.02
10:49:55|31845.01
10:49:56|31845.01
10:49:57|31856.15
10:49:58|31859.74
10:50:00|31854.97
10:50:01|31854.97
10:50:02|31851.35
10:50:02|31851.35
10:50:05|31851.76
10:50:05|31859.7
10:50:06|31867.38
10:50:07|31872.52
10:50:08|31875.91
10:50:09|31875.93
10:50:10|31867.37
10:50:11|31866.18
10:50:12|31870.22
10:50:14|31859.82
10:50:15|31864.59
10:50:16|31864.59
10:50:17|31864.58
10:50:18|31864.58
10:50:19|31851.68
10:50:20|31856.11
10:50:21|31862.02
10:50:22|31870.88
10:50:22|31869.26
10:50:24|31864.59
10:50:25|31860.05
10:50:26|31862.03
10:50:27|31859.07
10:50:28|31859.46
10:50:29|31859.46
10:50:30|31859.46
10:50:31|31861.71
10:50:32|31861.71
10:50:33|31861.72
10:50:34|31864.59
10:50:34|31864.61
10:50:36|31864.61
10:50:37|31873.28
10:50:39|31866.31
10:50:40|31871.51
10:50:41|31873.28
10:50:43|31881.72
10:50:44|31881.72
10:50:46|31877.35
10:50:46|31877.35
10:50:47|31877.35
10:50:49|31871.45
10:50:51|31868.12
10:50:51|31862.52
10:50:52|31862.92
10:50:53|31867.3
10:50:54|31864.6
10:50:55|31864.59
10:50:56|31875.47
10:50:57|31871.44
10:50:58|31871.43
10:50:59|31867.72
10:51:00|31867.71
10:51:01|31867.71
10:51:02|31871.83
10:51:03|31878.99
10:51:04|31887.99
10:51:05|31889.2
10:51:06|31896.48
10:51:07|31891.7
10:51:08|31886.82
10:51:09|31886.83
10:51:10|31887.92
10:51:11|31891.7
10:51:12|31896.79
10:51:13|31896.89
10:51:14|31898.23
10:51:15|31891.32
10:51:16|31896.55
10:51:17|31913.48
10:51:18|31912.6
10:51:19|31920.
10:51:20|31942.41
10:51:21|31926.72
10:51:23|31908.
10:51:23|31909.6
10:51:25|31912.78
10:51:26|31924.12
10:51:26|31920.76
10:51:29|31916.63
10:51:30|31916.63
10:51:31|31917.73
10:51:32|31912.78
10:51:33|31900.22
10:51:34|31901.79
10:51:34|31899.39
10:51:36|31896.66
10:51:37|31891.7
10:51:37|31889.2
10:51:40|31893.82
10:51:41|31889.19
10:51:43|31893.98
10:51:43|31901.4
10:51:44|31903.05
10:51:46|31897.21
10:51:48|31889.98
10:51:49|31891.57
10:51:50|31886.48
10:51:50|31891.26
10:51:52|31891.26
10:51:53|31900.22
10:51:54|31903.04
10:51:55|31900.22
10:51:56|31891.91
10:51:57|31891.27
10:51:58|31891.24
10:51:59|31885.
10:51:59|31878.14
10:52:01|31874.08
10:52:02|31879.69
10:52:03|31888.42
10:52:04|31893.22
10:52:05|31893.22
10:52:05|31894.91
10:52:07|31896.51
10:52:07|31892.58
10:52:09|31891.26
10:52:10|31900.6
10:52:11|31903.03
10:52:12|31903.04
10:52:13|31905.23
10:52:13|31899.17
10:52:14|31899.17
10:52:16|31894.9
10:52:16|31893.29
10:52:17|31896.83
10:52:18|31893.71
10:52:19|31893.71
10:52:21|31893.7
10:52:22|31891.26
10:52:22|31890.02
10:52:24|31898.23
10:52:24|31898.24
10:52:25|31899.15
10:52:26|31899.16
10:52:27|31895.35
10:52:29|31894.91
10:52:30|31896.94
10:52:30|31897.71
10:52:32|31905.64
10:52:32|31914.82
10:52:33|31914.83
10:52:35|31903.7
10:52:36|31902.77
10:52:37|31902.76
10:52:39|31897.99
10:52:40|31894.12
10:52:42|31894.11
10:52:42|31894.12
10:52:44|31894.5
10:52:45|31894.5
10:52:46|31897.15
10:52:47|31904.38
10:52:48|31914.24
10:52:49|31914.82
10:52:50|31909.47
10:52:51|31904.69
10:52:52|31903.75
10:52:53|31903.74
10:52:54|31910.3
10:52:55|31920.
10:52:56|31914.59
10:52:57|31911.28
10:52:58|31910.39
10:53:00|31911.67
10:53:01|31911.67
10:53:01|31911.66
10:53:03|31910.41
10:53:03|31908.34
10:53:04|31903.7
10:53:06|31903.69
10:53:06|31908.47
10:53:07|31921.91
10:53:09|31921.92
10:53:09|31921.91
10:53:10|31914.25
10:53:12|31910.73
10:53:12|31909.92
10:53:13|31914.12
10:53:15|31909.03
10:53:16|31921.66
10:53:17|31920.07
10:53:17|31920.07
10:53:18|31920.45
10:53:19|31921.66
10:53:21|31914.59
10:53:21|31920.07
10:53:22|31920.07
10:53:24|31925.
10:53:24|31924.18
10:53:26|31913.07
10:53:26|31915.98
10:53:27|31924.99
10:53:29|31924.61
10:53:30|31923.1
10:53:30|31918.93
10:53:32|31918.93
10:53:32|31918.93
10:53:34|31918.93
10:53:35|31914.75
10:53:36|31921.48
10:53:36|31921.47
10:53:37|31926.81
10:53:39|31926.81
10:53:40|31921.32
10:53:42|31925.06
10:53:43|31925.07
10:53:44|31925.08
10:53:45|31925.08
10:53:46|31925.09
10:53:47|31925.09
10:53:48|31926.8
10:53:49|31925.09
10:53:51|31919.7
10:53:52|31912.1
10:53:52|31912.
10:53:54|31909.69
10:53:54|31906.61
10:53:56|31914.4
10:53:57|31908.97
10:53:57|31904.36
10:53:59|31907.7
10:54:00|31912.85
10:54:00|31911.19
10:54:02|31908.96
10:54:03|31907.96
10:54:03|31907.93
10:54:05|31900.07
10:54:06|31906.19
10:54:07|31906.19
10:54:08|31906.19
10:54:09|31906.58
10:54:10|31906.59
10:54:11|31909.68
10:54:12|31909.69
10:54:14|31921.31
10:54:15|31921.31
10:54:15|31935.23
10:54:17|31938.21
10:54:17|31935.24
10:54:18|31928.52
10:54:20|31924.74
10:54:21|31929.52
10:54:22|31933.4
10:54:23|31933.4
10:54:24|31934.3
10:54:25|31935.42
10:54:26|31941.6
10:54:27|31941.87
10:54:28|31942.4
10:54:29|31944.25
10:54:31|32009.99
10:54:31|32014.59
10:54:32|31998.45
10:54:33|31998.87
10:54:34|31998.39
10:54:35|31993.92
10:54:36|32009.59
10:54:37|32019.45
10:54:38|32009.55
10:54:39|32017.96
10:54:41|32003.09
10:54:43|32000.99
10:54:43|32006.04
10:54:45|32005.31
10:54:47|32013.7
10:54:47|32013.69
10:54:49|32026.78
10:54:50|32035.
10:54:51|32038.82
10:54:52|32046.45
10:54:52|32047.94
10:54:54|32041.51
10:54:56|32042.67
10:54:56|32049.99
10:54:57|32051.02
10:54:58|32054.05
10:54:59|32043.31
10:55:00|32040.65
10:55:02|32042.27
10:55:03|32030.01
10:55:04|32030.01
10:55:04|32024.19
10:55:06|32028.99
10:55:06|32013.69
10:55:08|32009.02
10:55:09|32001.35
10:55:09|32004.54
10:55:10|31995.77
10:55:12|31992.51
10:55:13|31981.03
10:55:14|31981.02
10:55:16|31985.01
10:55:17|31985.4
10:55:18|31985.4
10:55:19|31978.34
10:55:19|31979.82
10:55:21|31979.82
10:55:21|31981.43
10:55:22|31985.8
10:55:23|31995.04
10:55:24|31995.04
10:55:25|31999.72
10:55:26|31999.72
10:55:28|31999.99
10:55:28|31997.53
10:55:30|31989.41
10:55:30|31984.28
10:55:32|31978.33
10:55:33|31970.02
10:55:33|31969.23
10:55:34|31969.23
10:55:36|31969.22
10:55:37|31969.23
10:55:38|31969.23
10:55:39|31962.07
10:55:40|31965.53
10:55:42|31971.96
10:55:43|31971.96
10:55:44|31971.96
10:55:45|31971.96
10:55:47|31969.64
10:55:47|31969.64
10:55:49|31960.
10:55:50|31960.01
10:55:51|31959.97
10:55:52|31957.66
10:55:52|31959.98
10:55:54|31954.16
10:55:55|31945.04
10:55:56|31943.17
10:55:58|31953.19
10:55:58|31953.6
10:56:00|31949.8
10:56:01|31949.8
10:56:02|31959.99
10:56:03|31958.39
10:56:04|31958.39
10:56:05|31947.92
10:56:06|31959.99
10:56:07|31960.
10:56:08|31960.
10:56:09|31959.97
10:56:10|31960.38
10:56:11|31956.97
10:56:12|31956.96
10:56:13|31957.66
10:56:14|31957.66
10:56:15|31960.39
10:56:16|31965.52
10:56:17|31969.65
10:56:18|31969.65
10:56:19|31969.6
10:56:20|31975.63
10:56:22|31971.68
10:56:22|31969.6
10:56:23|31954.05
10:56:25|31957.65
10:56:26|31957.66
10:56:27|31966.91
10:56:28|31966.91
10:56:29|31957.94
10:56:30|31932.03
10:56:31|31922.73
10:56:32|31926.52
10:56:33|31926.52
10:56:34|31926.49
10:56:35|31932.96
10:56:36|31929.96
10:56:37|31927.17
10:56:38|31917.05
10:56:39|31907.79
10:56:41|31907.76
10:56:42|31897.
10:56:44|31904.71
10:56:45|31904.7
10:56:47|31904.68
10:56:48|31886.24
10:56:49|31891.87
10:56:50|31891.06
10:56:51|31889.3
10:56:52|31885.76
10:56:54|31886.39
10:56:54|31882.55
10:56:56|31881.96
10:56:57|31881.92
10:56:58|31878.73
10:56:59|31885.17
10:57:00|31875.
10:57:01|31872.23
10:57:02|31861.23
10:57:03|31865.99
10:57:04|31865.87
10:57:05|31862.84
10:57:06|31856.2
10:57:07|31854.59
10:57:08|31861.72
10:57:09|31856.88
10:57:10|31861.85
10:57:11|31865.42
10:57:12|31876.15
10:57:14|31884.57
10:57:14|31873.86
10:57:15|31871.19
10:57:16|31878.11
10:57:18|31874.81
10:57:18|31870.33
10:57:20|31865.77
10:57:20|31862.83
10:57:21|31865.07
10:57:22|31866.17
10:57:24|31875.12
10:57:25|31879.45
10:57:25|31879.45
10:57:27|31884.56
10:57:27|31879.42
10:57:30|31882.61
10:57:30|31879.4
10:57:31|31879.06
10:57:32|31872.92
10:57:33|31866.9
10:57:35|31866.9
10:57:35|31871.86
10:57:36|31870.15
10:57:37|31879.41
10:57:38|31885.79
10:57:39|31893.82
10:57:40|31893.82
10:57:41|31880.03
10:57:43|31888.74
10:57:45|31890.07
10:57:45|31893.7
10:57:47|31884.58
10:57:49|31901.11
10:57:49|31904.68
10:57:50|31909.17
10:57:51|31903.96
10:57:53|31894.24
10:57:54|31894.23
10:57:55|31899.01
10:57:57|31905.56
10:57:58|31914.42
10:57:58|31915.14
10:57:59|31920.
10:58:01|31919.58
10:58:02|31912.94
10:58:03|31897.96
10:58:04|31905.11
10:58:05|31907.32
10:58:06|31907.15
10:58:07|31909.83
10:58:08|31919.91
10:58:09|31920.25
10:58:10|31910.49
10:58:11|31906.52
10:58:12|31900.64
10:58:13|31896.22
10:58:14|31885.85
10:58:15|31889.3
10:58:16|31895.77
10:58:17|31895.72
10:58:18|31892.54
10:58:19|31892.55
10:58:20|31892.93
10:58:21|31900.
10:58:22|31902.88
10:58:23|31903.5
10:58:24|31898.44
10:58:25|31898.38
10:58:26|31892.54
10:58:27|31892.54
10:58:28|31892.54
10:58:30|31895.61
10:58:30|31891.24
10:58:31|31891.24
10:58:32|31887.19
10:58:33|31886.74
10:58:35|31888.33
10:58:36|31877.32
10:58:37|31877.33
10:58:38|31870.67
10:58:38|31871.64
10:58:40|31870.68
10:58:41|31866.21
10:58:41|31866.21
10:58:43|31871.08
10:58:45|31877.33
10:58:46|31877.33
10:58:47|31865.6
10:58:48|31870.12
10:58:49|31877.32
10:58:50|31870.13
10:58:51|31869.46
10:58:52|31870.1
10:58:53|31870.4
10:58:54|31865.49
10:58:56|31871.72
10:58:57|31865.48
10:58:58|31857.21
10:58:58|31861.
10:58:59|31861.
10:59:01|31860.99
10:59:02|31860.99
10:59:03|31860.99
10:59:04|31860.98
10:59:05|31850.01
10:59:06|31855.
10:59:07|31859.68
10:59:08|31859.68
10:59:09|31859.64
10:59:10|31859.6
10:59:11|31854.91
10:59:12|31854.91
10:59:13|31854.91
10:59:14|31848.97
10:59:16|31844.12
10:59:17|31842.08
10:59:18|31842.08
10:59:18|31842.08
10:59:20|31837.02
10:59:21|31834.74
10:59:21|31834.74
10:59:22|31834.74
10:59:24|31844.09
10:59:25|31839.32
10:59:26|31837.73
10:59:26|31823.45
10:59:27|31825.56
10:59:30|31821.99
10:59:30|31826.43
10:59:32|31826.39
10:59:32|31824.82
10:59:34|31830.
10:59:35|31830.
10:59:36|31836.15
10:59:37|31831.38
10:59:38|31833.34
10:59:38|31822.38
10:59:40|31828.53
10:59:41|31828.46
10:59:42|31828.46
10:59:42|31828.45
10:59:45|31828.46
10:59:46|31833.22
10:59:48|31839.13
10:59:49|31833.36
10:59:51|31841.19
10:59:51|31849.14
10:59:52|31842.73
10:59:53|31838.99
10:59:55|31842.18
10:59:56|31842.18
10:59:57|31837.21
10:59:58|31833.38
11:00:00|31833.36
11:00:00|31833.77
11:00:01|31828.54
11:00:02|31828.93
11:00:04|31830.87
11:00:05|31827.4
11:00:06|31826.04
11:00:07|31826.04
11:00:08|31827.64
11:00:09|31824.78
11:00:10|31830.91
11:00:11|31838.07
11:00:12|31833.77
11:00:13|31842.18
11:00:14|31842.2
11:00:14|31837.62
11:00:16|31833.7
11:00:17|31827.19
11:00:17|31827.19
11:00:19|31820.
11:00:20|31817.77
11:00:22|31835.35
11:00:22|31830.43
11:00:23|31830.18
11:00:24|31830.43
11:00:25|31825.72
11:00:26|31817.3
11:00:27|31811.39
11:00:28|31804.45
11:00:29|31806.95
11:00:30|31812.14
11:00:31|31810.31
11:00:32|31804.18
11:00:33|31803.99
11:00:34|31804.
11:00:36|31802.2
11:00:36|31800.53
11:00:37|31787.81
11:00:38|31797.26
11:00:39|31801.39
11:00:41|31799.22
11:00:41|31793.12
11:00:42|31796.83
11:00:43|31794.93
11:00:44|31790.19
11:00:46|31796.82
11:00:48|31800.4
11:00:49|31795.62
11:00:50|31795.62
11:00:50|31788.49
11:00:52|31780.47
11:00:53|31782.25
11:00:54|31783.83
11:00:55|31779.88
11:00:56|31779.08
11:00:57|31780.66
11:00:58|31784.13
11:00:59|31785.72
11:01:00|31785.71
11:01:01|31771.37
11:01:02|31766.63
11:01:03|31773.15
11:01:04|31766.22
11:01:05|31762.93
11:01:06|31772.45
11:01:07|31768.34
11:01:09|31768.34
11:01:10|31758.92
11:01:11|31750.
11:01:12|31760.76
11:01:14|31762.08
11:01:14|31767.08
11:01:15|31762.02
11:01:16|31756.29
11:01:17|31769.53
11:01:18|31757.92
11:01:19|31754.07
11:01:20|31748.02
11:01:21|31747.21
11:01:22|31745.35
11:01:23|31750.5
11:01:24|31758.91
11:01:25|31743.
11:01:26|31751.3
11:01:27|31746.05
11:01:28|31742.17
11:01:29|31739.13
11:01:30|31735.01
11:01:31|31740.68
11:01:32|31742.16
11:01:33|31734.93
11:01:34|31740.57
11:01:35|31733.32
11:01:36|31730.07
11:01:37|31725.81
11:01:38|31724.42
11:01:39|31728.27
11:01:40|31729.49
11:01:41|31730.42
11:01:42|31726.69
11:01:43|31727.05
11:01:44|31741.3
11:01:46|31730.16
11:01:47|31727.34
11:01:49|31728.66
11:01:49|31720.35
11:01:50|31724.5
11:01:52|31720.73
11:01:53|31724.51
11:01:54|31722.36
11:01:56|31715.02
11:01:58|31715.84
11:01:59|31721.82
11:02:00|31726.1
11:02:01|31742.17
11:02:02|31737.99
11:02:03|31738.
11:02:04|31735.24
11:02:05|31732.97
11:02:06|31738.67
11:02:07|31733.9
11:02:08|31728.94
11:02:09|31730.5
11:02:10|31725.11
11:02:11|31725.11
11:02:12|31720.36
11:02:13|31713.75
11:02:14|31712.33
11:02:15|31720.76
11:02:16|31733.25
11:02:17|31733.25
11:02:18|31736.06
11:02:19|31727.12
11:02:19|31730.2
11:02:20|31716.84
11:02:22|31711.48
11:02:23|31706.26
11:02:24|31711.87
11:02:25|31706.
11:02:26|31714.63
11:02:26|31715.81
11:02:28|31710.65
11:02:29|31704.04
11:02:30|31705.64
11:02:31|31705.65
11:02:31|31707.45
11:02:32|31711.28
11:02:34|31710.84
11:02:35|31705.85
11:02:37|31688.74
11:02:37|31696.19
11:02:38|31705.84
11:02:39|31706.12
11:02:40|31712.92
11:02:41|31711.95
11:02:42|31705.84
11:02:43|31691.16
11:02:44|31688.84
11:02:45|31681.88
11:02:46|31681.01
11:02:48|31681.
11:02:49|31680.09
11:02:51|31681.65
11:02:51|31680.06
11:02:52|31669.37
11:02:53|31681.01
11:02:54|31681.65
11:02:55|31682.44
11:02:56|31675.85
11:02:58|31676.26
11:02:59|31676.22
11:03:00|31673.27
11:03:01|31675.85
11:03:02|31687.03
11:03:02|31699.99
11:03:04|31691.95
11:03:05|31681.45
11:03:06|31681.55
11:03:07|31678.98
11:03:08|31689.37
11:03:09|31690.99
11:03:10|31690.52
11:03:11|31693.16
11:03:11|31692.73
11:03:13|31688.02
11:03:13|31685.75
11:03:15|31680.03
11:03:16|31687.52
11:03:17|31681.89
11:03:18|31671.2
11:03:19|31675.94
11:03:20|31676.8
11:03:21|31666.7
11:03:21|31674.55
11:03:23|31666.
11:03:24|31666.
11:03:25|31664.63
11:03:26|31656.23
11:03:27|31650.37
11:03:28|31658.57
11:03:29|31665.37
11:03:29|31661.67
11:03:30|31668.14
11:03:32|31666.78
11:03:33|31657.71
11:03:34|31663.49
11:03:35|31659.03
11:03:36|31657.72
11:03:37|31655.98
11:03:39|31639.83
11:03:39|31634.47
11:03:40|31633.41
11:03:41|31632.74
11:03:42|31629.01
11:03:43|31619.
11:03:44|31622.15
11:03:45|31617.41
11:03:46|31613.8
11:03:47|31609.71
11:03:49|31614.89
11:03:50|31621.6
11:03:51|31619.14
11:03:53|31615.6
11:03:54|31606.66
11:03:55|31613.3
11:03:56|31606.62
11:03:57|31604.11
11:03:59|31600.94
11:03:59|31612.75
11:04:00|31600.03
11:04:02|31599.99
11:04:03|31596.48
11:04:04|31594.08
11:04:04|31600.86
11:04:07|31593.48
11:04:07|31590.08
11:04:08|31589.6
11:04:09|31584.25
11:04:10|31599.2
11:04:12|31606.09
11:04:13|31620.99
11:04:14|31634.28
11:04:15|31634.29
11:04:16|31629.91
11:04:17|31634.69
11:04:18|31624.99
11:04:19|31624.96
11:04:20|31636.1
11:04:21|31636.1
11:04:22|31638.24
11:04:23|31643.12
11:04:24|31644.23
11:04:25|31645.81
11:04:26|31655.12
11:04:26|31656.57
11:04:27|31656.96
11:04:28|31663.42
11:04:30|31658.02
11:04:31|31654.87
11:04:31|31654.86
11:04:33|31633.15
11:04:34|31629.76
11:04:34|31629.75
11:04:35|31653.64
11:04:37|31655.44
11:04:37|31658.43
11:04:38|31650.14
11:04:40|31656.01
11:04:41|31663.41
11:04:41|31663.41
11:04:43|31661.11
11:04:43|31653.91
11:04:44|31656.01
11:04:46|31648.04
11:04:47|31636.46
11:04:48|31643.43
11:04:49|31638.64
11:04:49|31626.5
11:04:51|31624.25
11:04:52|31624.25
11:04:54|31615.83
11:04:55|31610.63
11:04:56|31610.63
11:04:58|31600.49
11:04:58|31586.64
11:05:00|31600.87
11:05:01|31592.92
11:05:02|31584.
11:05:02|31583.13
11:05:04|31560.
11:05:04|31560.
11:05:06|31560.
11:05:07|31569.99
11:05:09|31588.67
11:05:09|31578.06
11:05:10|31567.06
11:05:11|31559.99
11:05:12|31559.83
11:05:13|31557.74
11:05:14|31571.11
11:05:15|31566.39
11:05:16|31566.38
11:05:17|31566.35
11:05:18|31556.4
11:05:19|31556.4
11:05:20|31557.16
11:05:21|31553.6
11:05:22|31553.24
11:05:23|31555.66
11:05:24|31553.26
11:05:25|31569.94
11:05:26|31578.87
11:05:27|31571.34
11:05:28|31567.62
11:05:29|31561.94
11:05:30|31550.06
11:05:31|31549.28
11:05:32|31535.01
11:05:33|31542.61
11:05:34|31549.27
11:05:35|31549.68
11:05:36|31551.27
11:05:37|31543.25
11:05:38|31543.26
11:05:39|31533.61
11:05:40|31546.57
11:05:41|31543.43
11:05:42|31541.51
11:05:43|31537.84
11:05:44|31533.38
11:05:45|31538.1
11:05:46|31530.02
11:05:47|31530.02
11:05:49|31527.2
11:05:50|31528.61
11:05:52|31518.9
11:05:53|31524.11
11:05:54|31524.11
11:05:56|31511.61
11:05:57|31513.02
11:05:59|31484.34
11:05:59|31487.85
11:06:01|31497.24
11:06:02|31497.24
11:06:03|31508.92
11:06:05|31524.11
11:06:05|31524.7
11:06:07|31524.11
11:06:08|31523.11
11:06:08|31523.11
11:06:10|31524.7
11:06:11|31537.95
11:06:11|31542.85
11:06:13|31532.38
11:06:13|31550.
11:06:15|31536.39
11:06:16|31536.39
11:06:17|31549.93
11:06:17|31549.99
11:06:18|31552.99
11:06:19|31549.99
11:06:20|31555.21
11:06:21|31560.73
11:06:22|31561.21
11:06:23|31561.21
11:06:25|31568.29
11:06:25|31564.32
11:06:27|31564.32
11:06:27|31564.33
11:06:28|31555.21
11:06:30|31563.56
11:06:31|31564.33
11:06:31|31567.55
11:06:32|31567.55
11:06:34|31570.34
11:06:34|31567.91
11:06:35|31561.62
11:06:36|31568.75
11:06:38|31568.75
11:06:38|31558.75
11:06:39|31566.95
11:06:41|31566.95
11:06:41|31570.35
11:06:42|31578.48
11:06:43|31580.
11:06:44|31581.42
11:06:45|31581.41
11:06:46|31581.02
11:06:47|31573.33
11:06:48|31558.57
11:06:49|31553.65
11:06:51|31547.46
11:06:53|31553.05
11:06:54|31547.43
11:06:56|31535.69
11:06:56|31538.84
11:06:58|31528.12
11:06:58|31528.12
11:07:00|31528.13
11:07:01|31534.43
11:07:02|31536.98
11:07:03|31528.63
11:07:04|31519.04
11:07:05|31519.43
11:07:06|31519.43
11:07:08|31514.55
11:07:09|31523.99
11:07:10|31524.
11:07:10|31540.82
11:07:12|31526.78
11:07:13|31524.05
11:07:14|31528.19
11:07:14|31527.77
11:07:16|31541.87
11:07:16|31540.89
11:07:17|31544.36
11:07:19|31540.88
11:07:20|31543.95
11:07:21|31547.58
11:07:21|31557.86
11:07:22|31566.5
11:07:23|31561.76
11:07:24|31573.22
11:07:26|31573.21
11:07:27|31573.22
11:07:27|31573.22
11:07:29|31575.99
11:07:30|31580.96
11:07:30|31582.33
11:07:32|31579.3
11:07:32|31579.31
11:07:33|31584.26
11:07:35|31586.67
11:07:35|31586.27
11:07:36|31584.26
11:07:37|31589.59
11:07:38|31589.59
11:07:39|31589.59
11:07:41|31591.17
11:07:41|31591.83
11:07:42|31593.95
11:07:44|31593.95
11:07:44|31589.63
11:07:45|31591.21
11:07:46|31593.99
11:07:47|31607.03
11:07:48|31610.73
11:07:49|31623.38
11:07:50|31623.03
11:07:52|31627.78
11:07:53|31621.21
11:07:55|31627.99
11:07:56|31632.55
11:07:57|31626.5
11:07:58|31625.65
11:07:59|31624.6
11:08:00|31613.89
11:08:01|31612.38
11:08:02|31607.02
11:08:03|31612.18
11:08:04|31618.71
11:08:05|31618.7
11:08:06|31620.52
11:08:07|31619.67
11:08:08|31625.64
11:08:09|31620.9
11:08:10|31620.9
11:08:11|31628.68
11:08:12|31629.09
11:08:13|31632.56
11:08:14|31649.19
11:08:15|31649.9
11:08:16|31658.68
11:08:17|31656.41
11:08:19|31664.21
11:08:20|31666.46
11:08:21|31669.25
11:08:22|31670.99
11:08:23|31671.3
11:08:24|31671.31
11:08:25|31657.54
11:08:26|31667.03
11:08:27|31668.61
11:08:28|31671.31
11:08:29|31671.31
11:08:30|31675.94
11:08:31|31677.34
11:08:32|31659.02
11:08:33|31643.06
11:08:34|31633.12
11:08:35|31631.5
11:08:36|31638.94
11:08:37|31646.
11:08:38|31660.36
11:08:39|31651.57
11:08:40|31656.2
11:08:41|31651.15
11:08:42|31651.53
11:08:43|31651.53
11:08:44|31651.54
11:08:45|31655.17
11:08:46|31653.36
11:08:47|31651.56
11:08:48|31662.17
11:08:49|31671.77
11:08:50|31661.78
11:08:51|31656.27
11:08:52|31661.
11:08:53|31661.01
11:08:55|31661.03
11:08:56|31660.43
11:08:57|31660.45
11:08:58|31665.3
11:08:59|31668.51
11:09:00|31673.51
11:09:01|31677.15
11:09:02|31688.41
11:09:03|31688.41
11:09:04|31672.99
11:09:05|31678.6
11:09:07|31692.3
11:09:08|31690.81
11:09:08|31689.01
11:09:10|31681.07
11:09:11|31678.57
11:09:12|31689.5
11:09:13|31686.76
11:09:14|31679.59
11:09:15|31683.94
11:09:16|31683.94
11:09:17|31670.89
11:09:18|31671.28
11:09:19|31679.37
11:09:20|31686.77
11:09:21|31691.71
11:09:22|31690.78
11:09:23|31690.77
11:09:24|31690.78
11:09:25|31690.78
11:09:26|31692.1
11:09:27|31699.99
11:09:28|31706.63
11:09:29|31710.54
11:09:30|31713.06
11:09:31|31714.66
11:09:32|31714.83
11:09:33|31714.43
11:09:34|31709.07
11:09:35|31704.44
11:09:36|31690.78
11:09:37|31705.63
11:09:38|31701.52
11:09:39|31728.97
11:09:40|31723.98
11:09:41|31715.5
11:09:42|31712.64
11:09:43|31719.36
11:09:44|31726.17
11:09:45|31737.31
11:09:46|31741.78
11:09:47|31737.02
11:09:48|31734.59
11:09:49|31734.59
11:09:50|31731.47
11:09:51|31736.2
11:09:52|31728.18
11:09:54|31729.12
11:09:55|31733.55
11:09:57|31735.38
11:09:58|31736.22
11:10:00|31733.56
11:10:01|31736.21
11:10:02|31736.21
11:10:03|31746.08
11:10:05|31767.56
11:10:05|31767.56
11:10:07|31766.43
11:10:08|31774.98
11:10:09|31776.3
11:10:10|31740.9
11:10:11|31756.17
11:10:12|31745.17
11:10:13|31737.84
11:10:14|31737.83
11:10:15|31727.83
11:10:16|31711.49
11:10:17|31713.64
11:10:18|31713.64
11:10:19|31713.64
11:10:20|31719.26
11:10:21|31721.19
11:10:22|31727.97
11:10:23|31725.01
11:10:24|31708.04
11:10:25|31699.88
11:10:26|31694.66
11:10:27|31686.66
11:10:28|31690.01
11:10:29|31690.01
11:10:31|31681.54
11:10:31|31681.93
11:10:33|31683.12
11:10:34|31690.01
11:10:35|31696.08
11:10:36|31706.83
11:10:37|31716.97
11:10:38|31716.96
11:10:39|31704.35
11:10:40|31705.84
11:10:41|31694.98
11:10:42|31690.01
11:10:43|31696.2
11:10:44|31691.8
11:10:45|31689.97
11:10:46|31694.72
11:10:47|31683.95
11:10:48|31683.95
11:10:49|31688.69
11:10:50|31688.69
11:10:51|31688.69
11:10:52|31687.14
11:10:54|31679.99
11:10:54|31679.99
11:10:57|31686.33
11:10:58|31688.26
11:10:59|31681.6
11:11:00|31688.3
11:11:01|31690.41
11:11:03|31693.63
11:11:04|31682.57
11:11:05|31699.99
11:11:06|31699.35
11:11:06|31692.26
11:11:08|31711.45
11:11:08|31711.44
11:11:10|31722.33
11:11:11|31727.3
11:11:12|31733.55
11:11:13|31729.8
11:11:14|31725.04
11:11:16|31733.92
11:11:16|31733.93
11:11:17|31734.31
11:11:18|31735.88
11:11:19|31723.96
11:11:20|31730.1
11:11:21|31723.31
11:11:22|31727.84
11:11:23|31731.04
11:11:24|31734.31
11:11:25|31736.4
11:11:26|31742.17
11:11:27|31732.22
11:11:28|31744.55
11:11:29|31747.76
11:11:30|31747.77
11:11:31|31750.
11:11:32|31752.74
11:11:33|31756.75
11:11:34|31761.01
11:11:35|31761.48
11:11:36|31750.29
11:11:37|31755.12
11:11:38|31743.97
11:11:39|31743.96
11:11:40|31775.27
11:11:41|31775.83
11:11:42|31768.98
11:11:43|31765.28
11:11:44|31765.28
11:11:45|31769.99
11:11:46|31776.58
11:11:47|31772.92
11:11:48|31775.24
11:11:49|31781.86
11:11:50|31783.12
11:11:51|31783.12
11:11:52|31788.05
11:11:53|31778.5
11:11:55|31784.85
11:11:57|31788.05
11:11:58|31816.69
11:12:00|31817.59
11:12:00|31807.66
11:12:02|31812.15
11:12:03|31809.66
11:12:05|31807.
11:12:05|31805.29
11:12:07|31804.9
11:12:07|31802.92
11:12:09|31803.79
11:12:10|31801.02
11:12:11|31798.18
11:12:12|31789.76
11:12:13|31794.
11:12:14|31785.93
11:12:15|31790.71
11:12:16|31796.51
11:12:17|31802.31
11:12:18|31797.54
11:12:19|31796.07
11:12:20|31808.15
11:12:21|31798.25
11:12:22|31798.25
11:12:23|31799.36
11:12:24|31802.75
11:12:25|31806.37
11:12:26|31806.37
11:12:27|31805.36
11:12:27|31798.03
11:12:28|31800.3
11:12:30|31799.32
11:12:31|31803.29
11:12:32|31802.95
11:12:33|31799.74
11:12:34|31799.73
11:12:35|31795.04
11:12:36|31799.81
11:12:37|31800.2
11:12:38|31800.21
11:12:39|31800.21
11:12:40|31791.2
11:12:41|31792.21
11:12:42|31808.16
11:12:43|31802.21
11:12:44|31810.37
11:12:45|31810.38
11:12:46|31813.37
11:12:47|31820.5
11:12:48|31830.
11:12:49|31824.91
11:12:49|31823.31
11:12:52|31820.01
11:12:52|31820.01
11:12:53|31820.02
11:12:54|31813.18
11:12:56|31819.07
11:12:58|31818.58
11:12:59|31816.51
11:13:00|31808.15
11:13:01|31804.58
11:13:03|31804.15
11:13:04|31804.15
11:13:05|31806.13
11:13:06|31810.37
11:13:07|31819.06
11:13:08|31828.15
11:13:09|31833.25
11:13:10|31836.47
11:13:11|31846.48
11:13:12|31838.43
11:13:13|31838.44
11:13:14|31849.97
11:13:15|31850.72
11:13:16|31853.25
11:13:17|31845.64
11:13:18|31847.1
11:13:19|31847.29
11:13:20|31857.4
11:13:22|31852.1
11:13:22|31849.29
11:13:23|31838.44
11:13:24|31838.45
11:13:25|31837.74
11:13:26|31837.29
11:13:27|31828.3
11:13:28|31822.09
11:13:30|31825.1
11:13:30|31815.13
11:13:31|31813.03
11:13:32|31837.27
11:13:33|31826.54
11:13:34|31829.18
11:13:35|31818.32
11:13:36|31818.31
11:13:37|31814.7
11:13:38|31827.91
11:13:39|31821.36
11:13:41|31821.36
11:13:41|31815.09
11:13:42|31818.21
11:13:43|31813.44
11:13:44|31826.27
11:13:45|31829.38
11:13:46|31831.31
11:13:47|31830.01
11:13:48|31836.76
11:13:49|31833.43
11:13:51|31840.6
11:13:52|31844.99
11:13:53|31845.
11:13:53|31856.04
11:13:54|31845.54
11:13:56|31845.55
11:13:58|31845.54
11:13:59|31844.6
11:14:00|31868.25
11:14:01|31853.49
11:14:03|31850.16
11:14:04|31864.92
11:14:06|31872.8
11:14:06|31865.96
11:14:07|31871.54
11:14:09|31871.54
11:14:10|31869.56
11:14:11|31870.51
11:14:12|31873.09
11:14:13|31873.08
11:14:14|31873.08
11:14:15|31873.08
11:14:16|31873.32
11:14:17|31873.32
11:14:18|31879.11
11:14:19|31885.76
11:14:20|31887.74
11:14:21|31887.74
11:14:22|31885.38
11:14:23|31889.51
11:14:24|31885.37
11:14:25|31885.37
11:14:25|31878.51
11:14:27|31886.51
11:14:28|31890.9
11:14:29|31890.9
11:14:30|31890.9
11:14:32|31893.15
11:14:32|31895.77
11:14:33|31880.01
11:14:34|31882.21
11:14:35|31884.78
11:14:36|31880.01
11:14:37|31878.42
11:14:38|31873.05
11:14:39|31868.19
11:14:40|31875.59
11:14:41|31875.59
11:14:42|31882.07
11:14:43|31883.95
11:14:44|31875.59
11:14:45|31871.86
11:14:46|31875.59
11:14:47|31870.81
11:14:48|31870.81
11:14:49|31868.19
11:14:50|31871.19
11:14:51|31860.51
11:14:52|31858.01
11:14:53|31862.78
11:14:54|31858.01
11:14:55|31858.4
11:14:56|31860.96
11:14:58|31855.6
11:15:00|31850.76
11:15:01|31850.75
11:15:02|31848.41
11:15:03|31847.04
11:15:03|31841.75
11:15:05|31838.73
11:15:06|31838.71
11:15:06|31832.77
11:15:08|31823.36
11:15:10|31814.43
11:15:10|31814.42
11:15:11|31813.25
11:15:12|31810.27
11:15:13|31802.76
11:15:14|31808.64
11:15:15|31806.93
11:15:16|31801.25
11:15:17|31796.48
11:15:18|31790.5
11:15:19|31784.89
11:15:20|31780.43
11:15:21|31769.29
11:15:22|31781.05
11:15:23|31791.12
11:15:25|31797.65
11:15:26|31790.42
11:15:27|31789.54
11:15:28|31783.92
11:15:29|31775.98
11:15:30|31772.1
11:15:31|31764.3
11:15:32|31768.63
11:15:33|31764.14
11:15:34|31765.18
11:15:35|31765.18
11:15:36|31772.79
11:15:37|31771.17
11:15:38|31765.21
11:15:39|31772.76
11:15:40|31772.75
11:15:41|31772.75
11:15:42|31765.17
11:15:42|31765.01
11:15:43|31760.79
11:15:45|31760.79
11:15:46|31760.79
11:15:46|31769.29
11:15:47|31765.51
11:15:48|31773.97
11:15:50|31775.58
11:15:51|31784.13
11:15:51|31779.38
11:15:53|31772.5
11:15:54|31767.27
11:15:54|31765.67
11:15:56|31758.7
11:15:57|31756.76
11:15:59|31744.71
11:16:00|31751.48
11:16:01|31754.24
11:16:02|31755.36
11:16:02|31751.46
11:16:04|31747.09
11:16:05|31734.92
11:16:06|31737.98
11:16:07|31737.98
11:16:08|31734.69
11:16:08|31737.97
11:16:10|31738.39
11:16:11|31738.47
11:16:13|31733.3
11:16:13|31733.3
11:16:14|31733.29
11:16:15|31737.52
11:16:16|31737.98
11:16:17|31737.98
11:16:18|31748.83
11:16:19|31748.84
11:16:20|31753.18
11:16:21|31758.07
11:16:22|31762.8
11:16:23|31757.06
11:16:24|31759.09
11:16:25|31749.83
11:16:26|31754.63
11:16:27|31753.14
11:16:28|31746.75
11:16:29|31733.1
11:16:30|31730.
11:16:31|31730.
11:16:32|31729.3
11:16:33|31734.75
11:16:34|31734.74
11:16:35|31727.
11:16:36|31725.07
11:16:37|31725.46
11:16:39|31729.82
11:16:39|31725.07
11:16:40|31708.59
11:16:41|31714.03
11:16:42|31712.32
11:16:43|31712.32
11:16:44|31712.33
11:16:45|31710.16
11:16:46|31717.25
11:16:47|31709.71
11:16:48|31709.7
11:16:49|31704.44
11:16:50|31709.68
11:16:51|31700.1
11:16:52|31700.04
11:16:53|31700.04
11:16:54|31718.95
11:16:56|31718.95
11:16:56|31729.42
11:16:57|31732.23
11:16:59|31727.33
11:17:01|31723.84
11:17:02|31727.
11:17:03|31727.
11:17:05|31719.04
11:17:06|31705.3
11:17:07|31700.04
11:17:08|31705.72
11:17:10|31711.47
11:17:10|31711.46
11:17:11|31711.46
11:17:13|31714.83
11:17:14|31714.81
11:17:15|31711.02
11:17:16|31717.65
11:17:17|31717.91
11:17:19|31718.74
11:17:19|31714.8
11:17:21|31719.54
11:17:22|31716.34
11:17:23|31716.34
11:17:23|31721.1
11:17:25|31734.
11:17:26|31730.06
11:17:27|31730.06
11:17:27|31730.46
11:17:29|31734.14
11:17:30|31734.14
11:17:31|31738.03
11:17:32|31744.88
11:17:33|31741.09
11:17:34|31744.86
11:17:34|31739.96
11:17:35|31734.49
11:17:37|31722.68
11:17:38|31710.28
11:17:39|31718.01
11:17:40|31718.
11:17:40|31710.51
11:17:42|31710.51
11:17:43|31710.9
11:17:44|31715.95
11:17:45|31713.8
11:17:46|31713.8
11:17:46|31722.41
11:17:47|31722.41
11:17:49|31722.02
11:17:49|31709.27
11:17:50|31709.27
11:17:52|31706.8
11:17:52|31705.
11:17:54|31710.07
11:17:54|31714.73
11:17:55|31717.75
11:17:56|31722.82
11:17:58|31728.79
11:17:58|31724.8
11:18:00|31729.98
11:18:02|31730.
11:18:02|31725.25
11:18:04|31725.25
11:18:05|31725.24
11:18:06|31734.48
11:18:07|31733.57
11:18:08|31738.27
11:18:10|31752.94
11:18:11|31754.65
11:18:12|31755.46
11:18:13|31760.15
11:18:14|31763.54
11:18:15|31767.97
11:18:16|31771.47
11:18:17|31776.71
11:18:18|31780.26
11:18:19|31781.89
11:18:20|31776.31
11:18:21|31767.31
11:18:22|31755.96
11:18:23|31756.
11:18:24|31756.81
11:18:25|31756.81
11:18:26|31756.81
11:18:27|31756.86
11:18:28|31785.03
11:18:29|31778.2
11:18:30|31772.07
11:18:31|31774.05
11:18:32|31776.56
11:18:33|31785.34
11:18:34|31779.62
11:18:35|31789.56
11:18:36|31787.3
11:18:37|31790.86
11:18:38|31790.87
11:18:39|31791.17
11:18:40|31790.86
11:18:41|31781.57
11:18:42|31779.84
11:18:43|31776.73
11:18:44|31776.31
11:18:45|31761.59
11:18:46|31761.59
11:18:47|31755.44
11:18:48|31752.82
11:18:49|31752.82
11:18:50|31752.81
11:18:51|31752.82
11:18:52|31752.77
11:18:53|31742.6
11:18:54|31738.27
11:18:55|31738.27
11:18:56|31738.27
11:18:57|31743.01
11:18:58|31736.17
11:18:59|31736.17
11:19:00|31730.18
11:19:02|31733.32
11:19:03|31733.32
11:19:04|31736.11
11:19:05|31736.1
11:19:06|31736.1
11:19:07|31724.41
11:19:08|31718.95
11:19:09|31711.96
11:19:10|31710.9
11:19:11|31710.89
11:19:12|31710.89
11:19:13|31710.9
11:19:14|31705.1
11:19:15|31704.2
11:19:16|31721.46
11:19:17|31721.46
11:19:18|31721.44
11:19:19|31739.7
11:19:20|31733.24
11:19:21|31733.24
11:19:22|31734.83
11:19:23|31734.84
11:19:24|31734.44
11:19:25|31738.06
11:19:26|31747.81
11:19:27|31755.98
11:19:28|31748.41
11:19:29|31754.41
11:19:30|31760.95
11:19:31|31757.
11:19:32|31754.01
11:19:33|31747.48
11:19:34|31747.48
11:19:35|31742.51
11:19:37|31747.65
11:19:38|31747.65
11:19:38|31750.37
11:19:39|31750.37
11:19:40|31756.61
11:19:42|31767.63
11:19:42|31767.63
11:19:43|31767.97
11:19:45|31773.62
11:19:46|31773.62
11:19:46|31769.
11:19:48|31767.24
11:19:49|31758.2
11:19:50|31750.72
11:19:51|31750.71
11:19:52|31751.11
11:19:53|31755.48
11:19:54|31759.33
11:19:55|31752.54
11:19:56|31756.82
11:19:57|31756.83
11:19:58|31764.56
11:19:59|31776.29
11:20:00|31776.29
11:20:01|31775.19
11:20:03|31769.61
11:20:05|31765.08
11:20:06|31765.09
11:20:08|31776.71
11:20:08|31767.61
11:20:09|31771.69
11:20:10|31771.69
11:20:11|31779.24
11:20:12|31785.34
11:20:13|31785.33
11:20:14|31785.34
11:20:15|31773.31
11:20:16|31770.75
11:20:17|31765.23
11:20:18|31759.29
11:20:19|31759.29
11:20:20|31754.05
11:20:21|31745.15
11:20:22|31745.15
11:20:23|31736.67
11:20:24|31741.42
11:20:25|31732.63
11:20:26|31738.69
11:20:27|31738.69
11:20:28|31738.69
11:20:29|31738.69
11:20:30|31741.43
11:20:31|31732.7
11:20:32|31740.58
11:20:33|31734.16
11:20:34|31729.93
11:20:35|31720.51
11:20:36|31720.33
11:20:37|31712.11
11:20:38|31708.07
11:20:39|31705.11
11:20:40|31716.39
11:20:41|31716.39
11:20:42|31714.8
11:20:43|31716.4
11:20:44|31746.21
11:20:45|31748.82
11:20:46|31748.81
11:20:47|31744.6
11:20:48|31744.6
11:20:49|31741.15
11:20:50|31740.59
11:20:51|31740.59
11:20:52|31744.6
11:20:53|31741.28
11:20:54|31737.7
11:20:55|31742.46
11:20:56|31739.36
11:20:57|31733.21
11:20:58|31733.22
11:20:59|31726.62
11:21:00|31726.62
11:21:01|31726.32
11:21:03|31731.58
11:21:03|31736.13
11:21:06|31746.41
11:21:06|31743.79
11:21:07|31743.37
11:21:08|31733.61
11:21:09|31724.2
11:21:10|31724.19
11:21:12|31731.39
11:21:13|31727.07
11:21:14|31724.2
11:21:15|31727.12
11:21:16|31724.19
11:21:17|31724.2
11:21:18|31724.2
11:21:19|31734.13
11:21:20|31736.36
11:21:21|31731.88
11:21:22|31736.37
11:21:23|31742.4
11:21:23|31747.1
11:21:25|31749.19
11:21:26|31750.
11:21:27|31757.83
11:21:28|31758.18
11:21:29|31753.06
11:21:30|31752.58
11:21:31|31748.38
11:21:31|31748.36
11:21:32|31737.24
11:21:34|31746.28
11:21:35|31758.14
11:21:35|31760.88
11:21:37|31761.27
11:21:38|31765.43
11:21:39|31768.26
11:21:40|31765.24
11:21:41|31765.23
11:21:41|31765.24
11:21:43|31765.24
11:21:44|31750.11
11:21:45|31744.22
11:21:46|31743.97
11:21:47|31734.65
11:21:47|31734.65
11:21:49|31733.52
11:21:50|31733.52
11:21:50|31735.04
11:21:52|31735.04
11:21:52|31723.8
11:21:54|31727.7
11:21:55|31722.91
11:21:56|31722.9
11:21:57|31722.9
11:21:58|31727.7
11:21:59|31735.05
11:22:00|31736.7
11:22:01|31729.83
11:22:01|31730.22
11:22:02|31734.61
11:22:05|31734.99
11:22:06|31734.6
11:22:07|31734.59
11:22:08|31720.99
11:22:10|31722.91
11:22:11|31722.91
11:22:12|31722.91
11:22:14|31716.08
11:22:15|31706.1
11:22:16|31705.11
11:22:17|31708.59
11:22:18|31708.99
11:22:19|31731.38
11:22:20|31731.38
11:22:21|31726.63
11:22:22|31713.13
11:22:23|31713.12
11:22:24|31720.54
11:22:25|31715.18
11:22:26|31715.18
11:22:27|31734.33
11:22:28|31734.34
11:22:29|31743.78
11:22:30|31746.57
11:22:31|31733.75
11:22:32|31730.53
11:22:33|31713.75
11:22:34|31713.75
11:22:35|31719.75
11:22:36|31719.74
11:22:37|31714.99
11:22:38|31714.97
11:22:39|31715.37
11:22:40|31715.37
11:22:41|31705.42
11:22:42|31705.8
11:22:43|31718.47
11:22:44|31728.17
11:22:45|31722.28
11:22:46|31730.6
11:22:47|31734.55
11:22:48|31749.99
11:22:49|31753.07
11:22:50|31759.57
11:22:51|31755.11
11:22:52|31755.11
11:22:53|31751.53
11:22:54|31751.53
11:22:55|31753.11
11:22:56|31760.66
11:22:57|31750.2
11:22:58|31754.96
11:22:59|31755.12
11:23:00|31759.88
11:23:01|31767.28
11:23:02|31767.59
11:23:03|31771.47
11:23:05|31777.
11:23:06|31770.58
11:23:08|31754.71
11:23:08|31761.86
11:23:09|31758.22
11:23:10|31751.11
11:23:11|31740.59
11:23:12|31742.9
11:23:14|31745.34
11:23:14|31742.53
11:23:15|31732.13
11:23:16|31736.59
11:23:17|31732.13
11:23:19|31721.34
11:23:20|31714.26
11:23:21|31719.01
11:23:22|31723.74
11:23:23|31715.48
11:23:24|31713.32
11:23:25|31717.06
11:23:26|31717.06
11:23:27|31721.14
11:23:29|31711.49
11:23:29|31719.82
11:23:31|31716.97
11:23:31|31711.48
11:23:32|31708.07
11:23:34|31715.16
11:23:35|31715.2
11:23:36|31715.21
11:23:37|31715.17
11:23:38|31704.25
11:23:39|31699.98
11:23:40|31695.86
11:23:41|31689.26
11:23:42|31688.07
11:23:43|31690.75
11:23:44|31687.99
11:23:45|31687.99
11:23:46|31690.04
11:23:47|31690.5
11:23:48|31690.5
11:23:49|31690.79
11:23:50|31690.79
11:23:51|31690.79
11:23:52|31699.28
11:23:53|31699.28
11:23:54|31700.
11:23:55|31700.
11:23:56|31700.
11:23:57|31690.53
11:23:58|31688.
11:23:59|31676.01
11:24:00|31675.03
11:24:01|31675.01
11:24:02|31685.51
11:24:03|31672.61
11:24:04|31685.5
11:24:05|31685.5
11:24:06|31685.5
11:24:07|31678.82
11:24:09|31678.83
11:24:10|31684.09
11:24:11|31684.1
11:24:12|31685.68
11:24:14|31684.87
11:24:15|31680.93
11:24:16|31673.39
11:24:16|31685.08
11:24:18|31685.05
11:24:19|31685.04
11:24:20|31680.48
11:24:21|31690.75
11:24:22|31685.05
11:24:24|31694.96
11:24:25|31696.72
11:24:26|31696.72
11:24:26|31700.
11:24:27|31690.39
11:24:28|31696.95
11:24:30|31700.
11:24:30|31706.89
11:24:32|31707.29
11:24:32|31694.3
11:24:34|31694.3
11:24:35|31694.7
11:24:35|31694.72
11:24:36|31694.72
11:24:38|31694.71
11:24:39|31691.91
11:24:39|31686.66
11:24:40|31688.27
11:24:42|31689.86
11:24:42|31689.86
11:24:44|31694.5
11:24:44|31697.16
11:24:45|31686.67
11:24:47|31693.
11:24:47|31686.51
11:24:49|31682.63
11:24:49|31679.47
11:24:50|31683.36
11:24:51|31685.82
11:24:52|31690.59
11:24:53|31697.16
11:24:55|31702.15
11:24:56|31696.39
11:24:57|31696.38
11:24:58|31683.4
11:24:58|31687.29
11:25:00|31680.8
11:25:00|31680.01
11:25:02|31680.
11:25:02|31680.4
11:25:03|31687.36
11:25:04|31687.33
11:25:05|31687.33
11:25:06|31687.33
11:25:08|31692.34
11:25:10|31679.09
11:25:11|31676.16
11:25:12|31678.13
11:25:12|31674.49
11:25:14|31670.01
11:25:15|31670.
11:25:16|31666.52
11:25:17|31670.86
11:25:18|31662.47
11:25:19|31669.84
11:25:20|31675.44
11:25:21|31675.83
11:25:22|31675.43
11:25:24|31679.4
11:25:25|31673.42
11:25:25|31657.72
11:25:27|31663.35
11:25:28|31657.71
11:25:29|31657.71
11:25:30|31657.7
11:25:31|31650.39
11:25:31|31640.88
11:25:33|31639.97
11:25:33|31629.42
11:25:35|31627.15
11:25:35|31623.11
11:25:36|31635.23
11:25:38|31645.63
11:25:39|31645.63
11:25:39|31658.38
11:25:41|31674.22
11:25:41|31666.89
11:25:42|31666.88
11:25:44|31663.42
11:25:44|31662.93
11:25:46|31666.9
11:25:46|31677.73
11:25:47|31677.73
11:25:49|31679.
11:25:49|31679.
11:25:50|31678.96
11:25:51|31682.04
11:25:53|31682.44
11:25:54|31682.44
11:25:54|31682.45
11:25:55|31677.98
11:25:56|31677.98
11:25:58|31682.72
11:25:58|31679.57
11:26:00|31679.64
11:26:01|31684.57
11:26:01|31684.57
11:26:02|31677.98
11:26:04|31682.19
11:26:05|31687.34
11:26:05|31680.96
11:26:06|31680.96
11:26:08|31680.96
11:26:10|31674.52
11:26:11|31675.32
11:26:13|31684.02
11:26:13|31668.13
11:26:14|31674.69
11:26:15|31669.38
11:26:16|31670.21
11:26:17|31660.52
11:26:18|31648.96
11:26:19|31643.71
11:26:20|31644.24
11:26:21|31658.48
11:26:22|31661.67
11:26:23|31660.22
11:26:25|31660.19
11:26:26|31646.86
11:26:27|31644.25
11:26:28|31644.25
11:26:29|31642.66
11:26:29|31634.67
11:26:30|31640.89
11:26:32|31660.02
11:26:32|31651.38
11:26:34|31652.84
11:26:35|31646.94
11:26:36|31647.04
11:26:37|31642.28
11:26:37|31647.9
11:26:38|31650.37
11:26:40|31641.17
11:26:41|31645.65
11:26:41|31645.66
11:26:43|31653.7
11:26:44|31653.7
11:26:45|31653.7
11:26:45|31640.89
11:26:47|31625.15
11:26:48|31625.15
11:26:49|31625.15
11:26:50|31625.16
11:26:50|31625.16
11:26:51|31624.11
11:26:52|31630.37
11:26:54|31627.09
11:26:55|31624.78
11:26:56|31636.62
11:26:57|31629.39
11:26:58|31627.15
11:26:58|31627.15
11:26:59|31625.57
11:27:01|31619.24
11:27:02|31613.42
11:27:03|31613.41
11:27:03|31611.21
11:27:05|31608.72
11:27:06|31604.4
11:27:07|31616.63
11:27:09|31612.
11:27:10|31604.16
11:27:11|31614.48
11:27:11|31622.07
11:27:13|31616.77
11:27:14|31616.82
11:27:16|31609.76
11:27:17|31604.46
11:27:18|31604.47
11:27:19|31591.15
11:27:20|31593.77
11:27:21|31597.67
11:27:23|31612.98
11:27:23|31612.98
11:27:24|31609.78
11:27:25|31609.79
11:27:26|31609.79
11:27:27|31609.74
11:27:28|31605.03
11:27:29|31593.76
11:27:30|31585.15
11:27:31|31578.33
11:27:32|31572.31
11:27:33|31578.71
11:27:34|31588.28
11:27:35|31593.76
11:27:36|31593.75
11:27:37|31593.76
11:27:38|31600.5
11:27:39|31597.58
11:27:40|31597.59
11:27:41|31588.8
11:27:42|31603.72
11:27:43|31585.61
11:27:44|31593.56
11:27:45|31586.78
11:27:46|31586.74
11:27:47|31586.74
11:27:48|31587.14
11:27:49|31587.14
11:27:50|31585.07
11:27:52|31599.13
11:27:53|31595.07
11:27:54|31595.07
11:27:55|31595.07
11:27:55|31582.19
11:27:57|31573.77
11:27:57|31582.19
11:27:59|31586.31
11:28:00|31599.94
11:28:01|31600.
11:28:02|31592.18
11:28:03|31592.57
11:28:04|31599.99
11:28:04|31598.41
11:28:06|31588.73
11:28:06|31583.
11:28:09|31578.04
11:28:10|31582.76
11:28:12|31578.05
11:28:12|31560.79
11:28:13|31566.04
11:28:15|31577.05
11:28:17|31574.65
11:28:17|31569.92
11:28:19|31569.54
11:28:20|31577.66
11:28:21|31573.48
11:28:22|31576.64
11:28:23|31560.79
11:28:24|31540.
11:28:25|31535.28
11:28:26|31553.98
11:28:27|31559.41
11:28:27|31549.76
11:28:29|31547.46
11:28:31|31547.46
11:28:31|31547.85
11:28:32|31547.45
11:28:33|31545.87
11:28:34|31542.6
11:28:35|31549.01
11:28:36|31550.99
11:28:37|31550.99
11:28:38|31546.28
11:28:39|31555.74
11:28:40|31563.18
11:28:41|31555.72
11:28:42|31552.31
11:28:43|31552.31
11:28:44|31552.32
11:28:45|31552.33
11:28:46|31546.64
11:28:47|31545.07
11:28:48|31533.61
11:28:50|31541.47
11:28:51|31541.47
11:28:52|31530.58
11:28:53|31537.87
11:28:54|31535.41
11:28:55|31543.82
11:28:56|31552.72
11:28:57|31559.74
11:28:58|31568.84
11:28:59|31574.31
11:29:00|31574.97
11:29:01|31573.
11:29:02|31576.14
11:29:03|31578.75
11:29:04|31569.2
11:29:05|31569.21
11:29:06|31580.18
11:29:07|31585.24
11:29:08|31595.1
11:29:10|31607.24
11:29:11|31603.6
11:29:13|31596.88
11:29:14|31589.8
11:29:14|31588.22
11:29:16|31596.58
11:29:17|31596.58
11:29:18|31596.33
11:29:19|31582.01
11:29:20|31574.2
11:29:21|31580.1
11:29:22|31574.2
11:29:23|31579.32
11:29:24|31590.14
11:29:25|31587.09
11:29:26|31587.09
11:29:27|31595.3
11:29:28|31581.74
11:29:29|31581.14
11:29:30|31582.63
11:29:32|31582.62
11:29:33|31584.2
11:29:34|31584.21
11:29:34|31588.94
11:29:36|31595.03
11:29:37|31595.79
11:29:38|31593.5
11:29:38|31586.6
11:29:39|31591.33
11:29:40|31582.52
11:29:41|31576.83
11:29:43|31586.5
11:29:44|31592.85
11:29:45|31595.03
11:29:46|31601.68
11:29:47|31611.36
11:29:48|31606.63
11:29:49|31605.56
11:29:50|31609.03
11:29:51|31605.88
11:29:52|31605.88
11:29:53|31612.99
11:29:54|31607.43
11:29:55|31614.37
11:29:57|31608.7
11:29:58|31614.78
11:29:59|31614.11
11:29:59|31614.12
11:30:01|31621.45
11:30:02|31622.06
11:30:03|31614.88
11:30:05|31612.68
11:30:05|31613.68
11:30:06|31613.68
11:30:07|31604.36
11:30:09|31619.84
11:30:09|31621.45
11:30:11|31636.04
11:30:12|31636.05
11:30:13|31623.73
11:30:15|31610.66
11:30:16|31608.99
11:30:17|31608.99
11:30:18|31608.99
11:30:19|31608.99
11:30:20|31608.95
11:30:21|31608.95
11:30:22|31607.39
11:30:24|31608.91
11:30:25|31601.76
11:30:26|31598.77
11:30:27|31605.53
11:30:28|31605.5
11:30:29|31605.5
11:30:30|31596.15
11:30:31|31595.04
11:30:32|31595.03
11:30:33|31595.03
11:30:34|31594.45
11:30:35|31602.55
11:30:36|31602.55
11:30:37|31602.5
11:30:38|31608.89
11:30:39|31608.88
11:30:40|31608.89
11:30:41|31604.16
11:30:43|31608.91
11:30:43|31601.44
11:30:45|31599.86
11:30:45|31599.85
11:30:46|31599.85
11:30:48|31593.43
11:30:49|31593.42
11:30:49|31598.16
11:30:50|31598.15
11:30:51|31598.15
11:30:53|31598.15
11:30:54|31594.04
11:30:55|31594.05
11:30:56|31594.03
11:30:58|31594.01
11:30:58|31602.56
11:30:59|31602.56
11:31:01|31602.57
11:31:02|31605.46
11:31:03|31603.06
11:31:03|31600.72
11:31:05|31605.45
11:31:05|31610.12
11:31:07|31610.11
11:31:08|31601.61
11:31:09|31605.36
11:31:10|31605.36
11:31:12|31600.
11:31:13|31600.
11:31:14|31597.82
11:31:15|31597.84
11:31:16|31597.84
11:31:17|31590.16
11:31:19|31576.47
11:31:20|31577.03
11:31:21|31584.55
11:31:22|31570.9
11:31:23|31570.51
11:31:24|31568.93
11:31:25|31565.43
11:31:26|31565.34
11:31:27|31565.35
11:31:28|31558.52
11:31:30|31554.06
11:31:31|31566.32
11:31:32|31568.36
11:31:32|31573.04
11:31:34|31574.23
11:31:34|31580.23
11:31:36|31580.4
11:31:36|31572.59
11:31:38|31567.46
11:31:39|31563.11
11:31:39|31571.52
11:31:40|31564.02
11:31:42|31564.02
11:31:42|31563.27
11:31:43|31565.77
11:31:44|31570.5
11:31:46|31572.01
11:31:47|31572.01
11:31:48|31572.41
11:31:48|31579.7
11:31:49|31582.52
11:31:50|31584.44
11:31:52|31589.79
11:31:52|31587.02
11:31:53|31587.03
11:31:54|31583.63
11:31:55|31577.38
11:31:57|31577.36
11:31:58|31577.33
11:31:58|31573.23
11:31:59|31581.92
11:32:01|31587.02
11:32:02|31589.8
11:32:03|31589.79
11:32:04|31589.79
11:32:05|31589.79
11:32:06|31589.79
11:32:07|31589.79
11:32:08|31589.79
11:32:09|31579.21
11:32:10|31579.83
11:32:11|31576.3
11:32:13|31576.31
11:32:14|31581.04
11:32:14|31585.76
11:32:16|31594.05
11:32:18|31596.02
11:32:19|31592.73
11:32:20|31591.24
11:32:21|31589.66
11:32:22|31589.67
11:32:24|31589.27
11:32:25|31596.44
11:32:26|31585.62
11:32:27|31596.35
11:32:28|31601.73
11:32:29|31601.73
11:32:30|31599.66
11:32:31|31607.7
11:32:31|31607.71
11:32:32|31607.7
11:32:34|31602.97
11:32:34|31607.3
11:32:35|31607.3
11:32:37|31605.1
11:32:38|31611.85
11:32:39|31615.24
11:32:40|31617.68
11:32:41|31615.2
11:32:41|31615.2
11:32:43|31615.2
11:32:44|31618.99
11:32:44|31624.78
11:32:46|31626.54
11:32:47|31626.54
11:32:48|31629.62
11:32:49|31633.29
11:32:50|31641.24
11:32:52|31638.3
11:32:52|31631.89
11:32:53|31628.22
11:32:54|31628.22
11:32:55|31621.03
11:32:56|31618.59
11:32:57|31623.33
11:32:58|31623.34
11:32:59|31633.29
11:33:00|31628.63
11:33:01|31633.29
11:33:02|31633.37
11:33:03|31632.76
11:33:04|31632.76
11:33:05|31635.7
11:33:06|31645.39
11:33:07|31658.42
11:33:08|31664.34
11:33:09|31664.35
11:33:10|31659.61
11:33:11|31665.93
11:33:13|31665.93
11:33:15|31655.62
11:33:16|31667.68
11:33:18|31660.32
11:33:18|31658.72
11:33:19|31656.62
11:33:21|31650.56
11:33:21|31645.68
11:33:23|31638.3
11:33:24|31638.31
11:33:26|31646.34
11:33:26|31642.95
11:33:28|31639.77
11:33:29|31639.77
11:33:29|31644.85
11:33:30|31644.85
11:33:31|31649.51
11:33:33|31644.78
11:33:33|31644.78
11:33:35|31643.84
11:33:36|31642.49
11:33:37|31635.03
11:33:37|31647.25
11:33:39|31667.25
11:33:40|31658.01
11:33:41|31664.06
11:33:42|31664.06
11:33:43|31664.06
11:33:44|31656.69
11:33:45|31660.48
11:33:46|31660.48
11:33:47|31660.44
11:33:48|31664.45
11:33:49|31664.44
11:33:50|31664.43
11:33:51|31665.35
11:33:52|31673.46
11:33:53|31674.24
11:33:54|31678.41
11:33:55|31675.44
11:33:56|31675.44
11:33:57|31670.71
11:33:58|31670.75
11:33:59|31670.75
11:34:00|31660.49
11:34:01|31657.65
11:34:02|31663.74
11:34:03|31663.73
11:34:04|31663.73
11:34:05|31667.49
11:34:06|31667.48
11:34:07|31667.5
11:34:08|31677.15
11:34:09|31677.15
11:34:10|31664.27
11:34:11|31652.42
11:34:12|31652.42
11:34:13|31652.42
11:34:15|31652.04
11:34:16|31652.04
11:34:16|31652.04
11:34:18|31646.57
11:34:20|31644.11
11:34:21|31644.11
11:34:22|31642.51
11:34:23|31643.83
11:34:24|31626.52
11:34:25|31634.72
11:34:27|31630.38
11:34:28|31630.37
11:34:29|31623.41
11:34:29|31618.95
11:34:31|31618.1
11:34:32|31618.95
11:34:32|31626.99
11:34:34|31630.77
11:34:35|31637.88
11:34:36|31642.7
11:34:37|31637.29
11:34:38|31630.97
11:34:38|31626.2
11:34:40|31626.21
11:34:40|31620.38
11:34:41|31620.38
11:34:43|31620.38
11:34:44|31626.21
11:34:44|31626.21
11:34:46|31626.21
11:34:47|31636.53
11:34:47|31636.53
11:34:48|31632.19
11:34:49|31632.19
11:34:51|31638.39
11:34:52|31629.65
11:34:53|31619.68
11:34:53|31619.68
11:34:55|31619.68
11:34:55|31625.39
11:34:56|31635.58
11:34:57|31630.68
11:34:58|31621.27
11:34:59|31622.87
11:35:01|31629.15
11:35:02|31629.16
11:35:03|31638.81
11:35:04|31640.02
11:35:04|31643.14
11:35:05|31645.82
11:35:06|31641.09
11:35:08|31641.09
11:35:09|31639.39
11:35:09|31645.74
11:35:10|31647.33
11:35:12|31647.32
11:35:13|31651.84
11:35:14|31672.01
11:35:15|31672.04
11:35:16|31677.63
11:35:18|31677.22
11:35:19|31677.63
11:35:20|31677.67
11:35:21|31677.68
11:35:22|31683.48
11:35:23|31682.18
11:35:24|31682.18
11:35:25|31682.18
11:35:26|31687.19
11:35:27|31686.79
11:35:28|31683.34
11:35:29|31683.34
11:35:30|31683.34
11:35:31|31683.34
11:35:32|31687.19
11:35:33|31688.77
11:35:35|31689.34
11:35:36|31689.99
11:35:37|31688.37
11:35:38|31684.43
11:35:39|31684.43
11:35:40|31684.43
11:35:41|31683.33
11:35:42|31686.51
11:35:43|31693.95
11:35:44|31695.
11:35:46|31699.62
11:35:47|31702.08
11:35:48|31708.71
11:35:49|31709.52
11:35:49|31697.67
11:35:51|31692.07
11:35:52|31688.07
11:35:53|31688.06
11:35:54|31688.07
11:35:54|31688.07
11:35:55|31688.46
11:35:56|31688.47
11:35:57|31688.06
11:35:59|31688.07
11:36:00|31685.21
11:36:01|31681.31
11:36:01|31681.71
11:36:03|31681.69
11:36:04|31681.85
11:36:05|31686.63
11:36:05|31686.62
11:36:06|31688.06
11:36:07|31691.18
11:36:08|31676.88
11:36:10|31668.31
11:36:10|31669.04
11:36:11|31669.41
11:36:13|31669.4
11:36:13|31662.37
11:36:14|31660.
11:36:16|31658.05
11:36:18|31662.35
11:36:19|31670.58
11:36:20|31677.64
11:36:21|31686.6
11:36:22|31691.21
11:36:23|31691.21
11:36:25|31691.61
11:36:26|31691.61
11:36:26|31693.2
11:36:28|31688.16
11:36:29|31686.15
11:36:30|31680.62
11:36:30|31690.01
11:36:32|31667.82
11:36:33|31671.83
11:36:34|31676.16
11:36:35|31677.65
11:36:36|31657.15
11:36:37|31667.9
11:36:38|31676.64
11:36:39|31676.64
11:36:40|31667.31
11:36:41|31660.58
11:36:43|31655.89
11:36:44|31654.33
11:36:44|31650.59
11:36:45|31650.52
11:36:46|31652.19
11:36:47|31649.42
11:36:49|31654.34
11:36:49|31666.75
11:36:51|31666.75
11:36:52|31658.05
11:36:54|31640.91
11:36:54|31647.72
11:36:56|31642.97
11:36:57|31653.53
11:36:58|31653.52
11:36:59|31643.46
11:36:59|31659.41
11:37:01|31652.19
11:37:01|31652.16
11:37:02|31661.37
11:37:03|31660.31
11:37:04|31660.32
11:37:05|31645.1
11:37:07|31639.66
11:37:08|31644.4
11:37:09|31644.41
11:37:09|31639.52
11:37:11|31633.42
11:37:12|31625.1
11:37:12|31627.9
11:37:13|31625.07
11:37:14|31629.79
11:37:16|31629.79
11:37:17|31631.48
11:37:19|31648.16
11:37:20|31653.53
11:37:22|31647.2
11:37:23|31648.15
11:37:24|31651.21
11:37:26|31658.33
11:37:27|31654.62
11:37:28|31652.97
11:37:29|31642.64
11:37:29|31647.38
11:37:31|31647.39
11:37:32|31650.82
11:37:33|31650.82
11:37:34|31651.2
11:37:35|31651.21
11:37:35|31652.13
11:37:36|31650.79
11:37:37|31649.57
11:37:39|31660.07
11:37:40|31665.11
11:37:40|31665.12
11:37:41|31667.15
11:37:43|31668.12
11:37:44|31666.01
11:37:44|31666.01
11:37:45|31666.01
11:37:46|31666.
11:37:48|31672.22
11:37:49|31682.33
11:37:50|31684.55
11:37:50|31684.56
11:37:51|31687.77
11:37:53|31676.38
11:37:54|31676.38
11:37:54|31674.78
11:37:56|31681.42
11:37:56|31679.57
11:37:58|31668.46
11:37:58|31668.14
11:37:59|31672.79
11:38:01|31672.79
11:38:02|31673.19
11:38:03|31682.82
11:38:04|31689.89
11:38:05|31691.52
11:38:06|31695.54
11:38:07|31690.8
11:38:08|31690.4
11:38:09|31697.05
11:38:10|31702.69
11:38:11|31702.69
11:38:12|31701.38
11:38:13|31698.34
11:38:14|31696.35
11:38:15|31696.31
11:38:16|31695.64
11:38:17|31695.63
11:38:19|31693.63
11:38:20|31692.05
11:38:21|31696.02
11:38:22|31696.8
11:38:24|31695.6
11:38:25|31694.79
11:38:25|31695.55
11:38:27|31695.54
11:38:28|31699.63
11:38:29|31699.62
11:38:29|31709.17
11:38:30|31710.53
11:38:32|31715.65
11:38:33|31713.16
11:38:34|31708.41
11:38:35|31699.09
11:38:36|31699.1
11:38:37|31704.08
11:38:38|31698.7
11:38:39|31693.63
11:38:40|31693.62
11:38:41|31689.55
11:38:42|31689.56
11:38:43|31695.28
11:38:44|31704.46
11:38:46|31703.05
11:38:46|31702.11
11:38:47|31698.31
11:38:48|31698.3
11:38:50|31689.56
11:38:51|31676.88
11:38:52|31697.86
11:38:53|31709.3
11:38:54|31703.37
11:38:55|31700.19
11:38:56|31700.19
11:38:57|31689.57
11:38:58|31703.37
11:38:59|31698.08
11:39:00|31698.07
11:39:01|31698.05
11:39:02|31695.47
11:39:03|31695.13
11:39:04|31700.81
11:39:05|31703.1
11:39:06|31711.74
11:39:08|31719.94
11:39:09|31719.94
11:39:10|31715.2
11:39:10|31715.19
11:39:12|31708.93
11:39:13|31708.93
11:39:13|31707.01
11:39:14|31699.52
11:39:16|31681.9
11:39:16|31682.42
11:39:18|31700.12
11:39:20|31700.12
11:39:21|31705.7
11:39:22|31705.7
11:39:23|31700.09
11:39:24|31700.1
11:39:26|31695.34
11:39:27|31682.42
11:39:28|31689.64
11:39:29|31689.64
11:39:30|31691.56
11:39:31|31698.5
11:39:31|31700.
11:39:33|31702.73
11:39:34|31691.37
11:39:35|31688.63
11:39:36|31688.63
11:39:37|31675.66
11:39:39|31681.81
11:39:39|31681.55
11:39:41|31673.92
11:39:42|31673.93
11:39:43|31673.53
11:39:44|31664.34
11:39:45|31647.66
11:39:46|31652.16
11:39:47|31657.52
11:39:48|31652.17
11:39:49|31649.15
11:39:50|31650.77
11:39:51|31650.77
11:39:52|31647.52
11:39:53|31643.44
11:39:54|31641.51
11:39:55|31650.77
11:39:56|31652.17
11:39:57|31655.65
11:39:58|31661.4
11:39:59|31664.04
11:40:00|31662.45
11:40:01|31659.3
11:40:02|31659.3
11:40:03|31659.3
11:40:04|31659.3
11:40:05|31654.31
11:40:06|31654.32
11:40:07|31654.32
11:40:08|31652.72
11:40:09|31652.72
11:40:10|31641.67
11:40:11|31636.03
11:40:12|31636.03
11:40:13|31636.42
11:40:14|31631.01
11:40:16|31629.97
11:40:17|31629.97
11:40:18|31629.97
11:40:19|31641.05
11:40:21|31644.22
11:40:22|31634.72
11:40:22|31629.77
11:40:24|31635.23
11:40:25|31635.23
11:40:27|31635.1
11:40:28|31635.09
11:40:29|31647.17
11:40:30|31642.43
11:40:31|31637.69
11:40:32|31637.69
11:40:33|31630.25
11:40:34|31630.25
11:40:35|31637.69
11:40:37|31635.92
11:40:37|31637.26
11:40:38|31629.63
11:40:39|31632.3
11:40:40|31632.31
11:40:41|31632.3
11:40:42|31627.87
11:40:43|31627.87
11:40:44|31627.87
11:40:45|31627.87
11:40:46|31623.42
11:40:47|31623.04
11:40:48|31623.04
11:40:49|31633.89
11:40:51|31639.69
11:40:51|31634.95
11:40:52|31648.81
11:40:53|31642.05
11:40:54|31639.33
11:40:55|31646.24
11:40:56|31646.24
11:40:57|31641.5
11:40:58|31641.11
11:40:59|31639.67
11:41:00|31643.98
11:41:02|31643.98
11:41:03|31638.56
11:41:04|31634.89
11:41:05|31631.48
11:41:07|31636.22
11:41:08|31645.72
11:41:08|31645.72
11:41:10|31638.94
11:41:10|31642.5
11:41:11|31650.
11:41:13|31660.56
11:41:13|31655.71
11:41:15|31653.15
11:41:16|31660.29
11:41:16|31660.28
11:41:17|31667.33
11:41:18|31667.8
11:41:20|31651.64
11:41:22|31642.72
11:41:23|31629.07
11:41:24|31624.68
11:41:25|31624.23
11:41:26|31624.23
11:41:27|31624.24
11:41:28|31624.23
11:41:29|31618.22
11:41:30|31618.22
11:41:31|31626.63
11:41:33|31622.43
11:41:33|31622.43
11:41:35|31633.66
11:41:36|31628.89
11:41:37|31618.51
11:41:38|31618.5
11:41:39|31614.78
11:41:40|31614.78
11:41:41|31613.41
11:41:42|31604.42
11:41:43|31604.41
11:41:44|31609.16
11:41:45|31613.81
11:41:46|31617.28
11:41:47|31609.44
11:41:48|31609.44
11:41:49|31609.44
11:41:50|31617.75
11:41:51|31623.43
11:41:52|31621.36
11:41:53|31621.36
11:41:54|31621.36
11:41:55|31615.15
11:41:56|31611.69
11:41:57|31607.03
11:41:58|31615.16
11:41:59|31615.16
11:42:00|31615.16
11:42:01|31615.16
11:42:02|31615.55
11:42:03|31610.89
11:42:04|31607.42
11:42:05|31607.43
11:42:06|31610.88
11:42:07|31610.89
11:42:08|31610.89
11:42:09|31614.72
11:42:10|31606.22
11:42:11|31606.22
11:42:12|31609.37
11:42:13|31608.22
11:42:14|31609.97
11:42:15|31608.92
11:42:16|31604.3
11:42:17|31607.8
11:42:18|31604.3
11:42:19|31613.48
11:42:20|31615.14
11:42:22|31615.14
11:42:23|31611.62
11:42:25|31609.27
11:42:26|31609.27
11:42:28|31610.85
11:42:29|31610.84
11:42:30|31610.84
11:42:31|31604.31
11:42:32|31602.39
11:42:33|31602.39
11:42:34|31602.4
11:42:35|31602.32
11:42:36|31602.33
11:42:37|31609.14
11:42:38|31615.15
11:42:40|31615.15
11:42:40|31619.92
11:42:41|31619.93
11:42:42|31623.42
11:42:43|31623.43
11:42:44|31623.44
11:42:46|31623.44
11:42:47|31623.38
11:42:47|31618.64
11:42:48|31618.65
11:42:50|31618.68
11:42:51|31623.89
11:42:51|31627.33
11:42:53|31627.33
11:42:54|31629.65
11:42:55|31623.9
11:42:56|31618.64
11:42:57|31618.64
11:42:59|31610.1
11:42:59|31614.32
11:43:01|31614.32
11:43:02|31614.28
11:43:02|31610.35
11:43:03|31608.87
11:43:04|31607.27
11:43:05|31607.26
11:43:06|31598.72
11:43:07|31600.92
11:43:08|31600.96
11:43:09|31600.95
11:43:10|31600.95
11:43:12|31605.69
11:43:12|31605.69
11:43:13|31609.28
11:43:15|31617.54
11:43:16|31610.96
11:43:16|31620.27
11:43:18|31620.27
11:43:19|31613.97
11:43:19|31613.97
11:43:21|31610.35
11:43:22|31602.76
11:43:24|31600.
11:43:25|31600.3
11:43:27|31600.31
11:43:28|31603.72
11:43:29|31595.11
11:43:30|31583.65
11:43:32|31599.42
11:43:32|31599.44
11:43:34|31599.43
11:43:35|31599.43
11:43:36|31599.44
11:43:36|31599.44
11:43:38|31596.59
11:43:39|31596.59
11:43:39|31596.59
11:43:41|31595.
11:43:42|31590.27
11:43:43|31587.83
11:43:44|31586.26
11:43:45|31580.
11:43:46|31579.2
11:43:47|31586.5
11:43:48|31589.34
11:43:50|31584.16
11:43:50|31584.16
11:43:51|31580.29
11:43:52|31579.01
11:43:54|31575.
11:43:55|31572.29
11:43:56|31572.3
11:43:56|31580.74
11:43:57|31574.13
11:43:58|31574.14
11:43:59|31579.93
11:44:01|31584.09
11:44:01|31584.08
11:44:02|31581.43
11:44:03|31574.62
11:44:05|31574.62
11:44:05|31572.31
11:44:06|31572.3
11:44:08|31570.16
11:44:09|31572.7
11:44:09|31582.65
11:44:10|31582.64
11:44:12|31578.86
11:44:12|31578.86
11:44:14|31578.86
11:44:14|31578.87
11:44:16|31579.28
11:44:16|31595.45
11:44:18|31599.44
11:44:19|31596.35
11:44:19|31594.7
11:44:20|31594.7
11:44:22|31594.7
11:44:23|31594.7
11:44:25|31581.61
11:44:26|31581.62
11:44:27|31581.62
11:44:28|31581.62
11:44:29|31581.61
11:44:30|31586.34
11:44:31|31586.34
11:44:33|31573.04
11:44:34|31573.04
11:44:35|31573.05
11:44:36|31570.78
11:44:37|31570.78
11:44:38|31570.78
11:44:39|31570.78
11:44:40|31576.09
11:44:42|31583.48
11:44:42|31583.49
11:44:44|31583.48
11:44:45|31578.75
11:44:46|31574.02
11:44:47|31555.04
11:44:48|31559.68
11:44:49|31561.92
11:44:50|31561.51
11:44:51|31555.56
11:44:52|31561.49
11:44:53|31553.53
11:44:54|31561.41
11:44:55|31554.81
11:44:56|31553.22
11:44:57|31551.83
11:44:58|31551.53
11:44:59|31556.27
11:45:00|31554.11
11:45:01|31554.1
11:45:02|31554.06
11:45:03|31551.54
11:45:04|31561.44
11:45:05|31569.11
11:45:06|31574.79
11:45:07|31575.18
11:45:08|31575.18
11:45:09|31574.79
11:45:10|31574.78
11:45:11|31558.71
11:45:12|31569.88
11:45:13|31569.88
11:45:14|31567.92
11:45:15|31561.02
11:45:16|31557.1
11:45:17|31565.74
11:45:18|31562.61
11:45:19|31563.43
11:45:20|31558.89
11:45:21|31554.11
11:45:22|31553.9
11:45:23|31551.03
11:45:25|31549.06
11:45:26|31549.06
11:45:27|31547.47
11:45:28|31551.41
11:45:30|31553.77
11:45:31|31558.19
11:45:32|31554.17
11:45:33|31550.02
11:45:34|31563.05
11:45:35|31554.74
11:45:36|31551.22
11:45:38|31554.64
11:45:39|31557.81
11:45:40|31569.81
11:45:40|31572.72
11:45:42|31572.71
11:45:42|31572.72
11:45:44|31579.99
11:45:45|31582.36
11:45:46|31580.22
11:45:47|31586.62
11:45:48|31573.95
11:45:49|31572.75
11:45:50|31564.16
11:45:51|31565.74
11:45:52|31569.28
11:45:53|31574.55
11:45:54|31582.73
11:45:55|31584.26
11:45:56|31591.1
11:45:57|31587.73
11:45:58|31592.47
11:45:59|31584.25
11:46:00|31580.22
11:46:01|31575.87
11:46:02|31575.87
11:46:03|31579.38
11:46:04|31594.17
11:46:05|31594.44
11:46:06|31599.42
11:46:07|31596.12
11:46:08|31611.45
11:46:09|31606.7
11:46:10|31598.43
11:46:11|31603.23
11:46:12|31597.1
11:46:13|31592.04
11:46:14|31584.79
11:46:15|31584.18
11:46:16|31591.33
11:46:17|31587.7
11:46:18|31589.48
11:46:19|31603.77
11:46:20|31600.36
11:46:21|31600.36
11:46:22|31606.68
11:46:23|31602.46
11:46:24|31602.41
11:46:26|31591.75
11:46:27|31600.
11:46:28|31600.
11:46:30|31592.25
11:46:31|31592.21
11:46:32|31592.21
11:46:32|31592.19
11:46:33|31592.2
11:46:34|31592.2
11:46:35|31592.2
11:46:36|31592.19
11:46:38|31592.19
11:46:39|31592.19
11:46:39|31587.76
11:46:40|31576.7
11:46:42|31589.3
11:46:43|31586.26
11:46:44|31581.51
11:46:45|31581.52
11:46:47|31583.18
11:46:47|31586.68
11:46:49|31589.59
11:46:50|31591.34
11:46:51|31595.86
11:46:51|31583.04
11:46:53|31583.04
11:46:54|31583.01
11:46:55|31583.01
11:46:56|31583.01
11:46:57|31583.01
11:46:58|31583.
11:46:59|31581.44
11:47:00|31581.45
11:47:01|31581.44
11:47:02|31577.16
11:47:03|31576.69
11:47:04|31570.88
11:47:05|31570.87
11:47:06|31570.88
11:47:07|31577.55
11:47:08|31580.34
11:47:09|31586.36
11:47:10|31595.86
11:47:11|31592.67
11:47:12|31591.14
11:47:13|31589.56
11:47:14|31591.53
11:47:15|31591.52
11:47:16|31593.07
11:47:17|31592.06
11:47:18|31593.63
11:47:19|31592.05
11:47:20|31592.06
11:47:21|31595.22
11:47:22|31595.22
11:47:23|31595.18
11:47:24|31583.36
11:47:25|31583.
11:47:26|31575.22
11:47:28|31575.21
11:47:29|31575.22
11:47:30|31585.78
11:47:31|31584.06
11:47:33|31605.38
11:47:34|31607.16
11:47:35|31608.75
11:47:35|31597.97
11:47:37|31597.58
11:47:38|31584.87
11:47:39|31584.88
11:47:39|31583.43
11:47:41|31582.76
11:47:42|31588.08
11:47:43|31597.48
11:47:44|31592.75
11:47:45|31592.75
11:47:46|31595.11
11:47:48|31595.51
11:47:49|31598.41
11:47:50|31607.43
11:47:50|31608.52
11:47:52|31595.12
11:47:53|31601.16
11:47:53|31595.92
11:47:55|31599.82
11:47:56|31601.49
11:47:57|31605.6
11:47:58|31608.7
11:47:59|31604.01
11:48:00|31601.31
11:48:01|31597.88
11:48:02|31597.88
11:48:03|31599.12
11:48:04|31595.08
11:48:05|31593.93
11:48:06|31592.08
11:48:07|31592.08
11:48:08|31591.58
11:48:09|31584.83
11:48:10|31584.83
11:48:11|31584.84
11:48:12|31584.85
11:48:13|31585.24
11:48:14|31585.24
11:48:15|31595.3
11:48:16|31595.33
11:48:18|31589.52
11:48:18|31589.52
11:48:19|31586.
11:48:20|31584.78
11:48:21|31576.39
11:48:22|31578.1
11:48:24|31578.5
11:48:24|31578.49
11:48:26|31578.49
11:48:27|31588.61
11:48:28|31590.29
11:48:30|31590.68
11:48:31|31590.29
11:48:31|31576.94
11:48:33|31566.93
11:48:34|31562.21
11:48:36|31559.06
11:48:37|31558.2
11:48:38|31558.2
11:48:38|31553.97
11:48:40|31543.59
11:48:40|31498.3
11:48:42|31496.31
11:48:43|31504.59
11:48:44|31520.
11:48:45|31541.76
11:48:46|31528.72
11:48:47|31528.71
11:48:48|31524.26
11:48:49|31529.1
11:48:50|31529.08
11:48:51|31520.51
11:48:52|31510.63
11:48:53|31518.34
11:48:54|31527.43
11:48:55|31540.03
11:48:56|31541.99
11:48:57|31535.7
11:48:58|31523.9
11:48:59|31516.57
11:49:00|31513.72
11:49:01|31513.7
11:49:03|31516.53
11:49:03|31516.53
11:49:05|31516.57
11:49:06|31516.57
11:49:07|31520.39
11:49:07|31533.59
11:49:09|31533.97
11:49:09|31533.59
11:49:11|31530.03
11:49:11|31523.17
11:49:13|31516.58
11:49:14|31516.97
11:49:15|31521.28
11:49:15|31527.81
11:49:16|31530.97
11:49:17|31525.88
11:49:18|31520.26
11:49:20|31529.17
11:49:20|31521.29
11:49:21|31529.78
11:49:22|31529.78
11:49:24|31525.06
11:49:25|31511.97
11:49:25|31511.95
11:49:27|31519.66
11:49:28|31523.46
11:49:29|31513.87
11:49:31|31503.43
11:49:32|31498.9
11:49:33|31503.82
11:49:34|31511.58
11:49:36|31517.87
11:49:37|31522.6
11:49:39|31516.07
11:49:39|31516.07
11:49:41|31516.06
11:49:42|31515.62
11:49:42|31507.4
11:49:44|31499.75
11:49:44|31497.23
11:49:45|31497.23
11:49:47|31493.86
11:49:48|31495.87
11:49:48|31495.87
11:49:50|31489.45
11:49:51|31489.43
11:49:52|31489.43
11:49:53|31489.83
11:49:54|31493.86
11:49:55|31489.14
11:49:56|31489.13
11:49:57|31494.72
11:49:58|31494.73
11:49:59|31502.52
11:50:00|31502.52
11:50:01|31500.85
11:50:02|31500.8
11:50:03|31489.76
11:50:04|31489.71
11:50:04|31485.01
11:50:05|31485.01
11:50:07|31485.
11:50:08|31495.21
11:50:09|31495.22
11:50:10|31500.
11:50:11|31495.23
11:50:12|31491.66
11:50:13|31495.21
11:50:15|31491.68
11:50:15|31491.68
11:50:16|31486.
11:50:17|31485.99
11:50:18|31500.
11:50:19|31497.76
11:50:20|31500.
11:50:21|31504.88
11:50:22|31505.27
11:50:23|31505.27
11:50:24|31509.19
11:50:25|31499.44
11:50:26|31499.17
11:50:28|31498.32
11:50:30|31498.32
11:50:31|31497.59
11:50:33|31491.42
11:50:33|31489.75
11:50:34|31489.75
11:50:35|31489.75
11:50:36|31489.75
11:50:38|31502.75
11:50:39|31505.27
11:50:40|31505.27
11:50:41|31505.27
11:50:42|31509.2
11:50:43|31510.
11:50:45|31510.38
11:50:45|31509.96
11:50:46|31500.89
11:50:47|31497.74
11:50:48|31494.49
11:50:49|31499.17
11:50:50|31505.27
11:50:51|31505.65
11:50:52|31497.42
11:50:54|31495.72
11:50:56|31494.47
11:50:56|31494.47
11:50:58|31493.21
11:50:59|31490.94
11:51:00|31490.82
11:51:01|31490.81
11:51:02|31486.29
11:51:03|31488.61
11:51:04|31492.85
11:51:05|31494.47
11:51:06|31497.67
11:51:07|31497.67
11:51:08|31494.37
11:51:09|31489.64
11:51:10|31492.85
11:51:11|31494.37
11:51:12|31502.75
11:51:13|31503.14
11:51:14|31503.15
11:51:15|31509.44
11:51:16|31511.8
11:51:17|31513.17
11:51:18|31513.18
11:51:19|31513.22
11:51:20|31513.3
11:51:21|31520.
11:51:22|31525.21
11:51:23|31528.05
11:51:24|31524.17
11:51:25|31529.99
11:51:26|31535.98
11:51:27|31535.94
11:51:28|31539.17
11:51:30|31530.37
11:51:31|31539.19
11:51:32|31539.2
11:51:34|31546.1
11:51:35|31545.41
11:51:36|31543.5
11:51:37|31543.91
11:51:38|31547.91
11:51:38|31541.78
11:51:40|31541.78
11:51:41|31542.18
11:51:42|31549.12
11:51:43|31554.56
11:51:44|31557.6
11:51:44|31548.05
11:51:46|31549.64
11:51:47|31549.26
11:51:47|31546.51
11:51:49|31535.69
11:51:50|31535.57
11:51:51|31519.13
11:51:52|31524.04
11:51:53|31524.05
11:51:54|31524.44
11:51:55|31524.44
11:51:56|31528.95
11:51:57|31528.95
11:51:58|31524.44
11:52:00|31530.83
11:52:00|31532.41
11:52:01|31528.95
11:52:02|31524.44
11:52:03|31524.04
11:52:04|31524.04
11:52:05|31514.95
11:52:06|31514.95
11:52:07|31514.94
11:52:08|31512.61
11:52:09|31526.5
11:52:10|31525.44
11:52:11|31521.66
11:52:12|31521.66
11:52:13|31528.69
11:52:14|31523.97
11:52:15|31521.64
11:52:16|31521.65
11:52:17|31526.61
11:52:18|31526.61
11:52:19|31519.25
11:52:20|31517.03
11:52:21|31513.22
11:52:22|31512.45
11:52:23|31506.73
11:52:24|31506.72
11:52:25|31506.73
11:52:26|31506.72
11:52:27|31507.12
11:52:29|31517.48
11:52:30|31518.5
11:52:31|31521.64
11:52:32|31520.05
11:52:33|31520.05
11:52:35|31519.66
11:52:35|31516.22
11:52:36|31516.23
11:52:37|31526.94
11:52:38|31518.95
11:52:39|31518.95
11:52:40|31518.95
11:52:41|31509.64
11:52:42|31509.64
11:52:43|31518.92
11:52:44|31518.92
11:52:45|31514.36
11:52:47|31514.35
11:52:48|31514.35
11:52:49|31508.3
11:52:50|31507.08
11:52:50|31512.07
11:52:52|31513.03
11:52:53|31514.59
11:52:55|31507.68
11:52:55|31507.09
11:52:56|31507.09
11:52:57|31511.8
11:52:58|31519.69
11:52:59|31519.7
11:53:00|31519.69
11:53:01|31519.69
11:53:02|31510.01
11:53:03|31510.
11:53:04|31510.
11:53:05|31506.33
11:53:06|31503.15
11:53:07|31503.16
11:53:08|31503.16
11:53:09|31500.66
11:53:10|31512.76
11:53:11|31510.18
11:53:12|31510.18
11:53:13|31513.84
11:53:14|31505.85
11:53:16|31512.18
11:53:17|31512.18
11:53:18|31512.18
11:53:18|31507.47
11:53:19|31503.18
11:53:21|31497.46
11:53:22|31493.86
11:53:23|31493.86
11:53:24|31493.86
11:53:25|31494.25
11:53:26|31502.62
11:53:26|31502.61
11:53:28|31494.62
11:53:30|31494.19
11:53:31|31486.64
11:53:33|31481.49
11:53:33|31482.72
11:53:35|31481.42
11:53:37|31481.09
11:53:38|31479.27
11:53:39|31475.
11:53:40|31480.99
11:53:41|31480.21
11:53:43|31480.19
11:53:44|31480.97
11:53:45|31486.61
11:53:46|31481.89
11:53:46|31477.47
11:53:47|31483.51
11:53:49|31477.48
11:53:50|31477.64
11:53:52|31481.9
11:53:52|31481.89
11:53:53|31481.89
11:53:54|31481.9
11:53:55|31486.39
11:53:56|31486.39
11:53:57|31482.35
11:53:58|31471.19
11:53:59|31481.91
11:54:00|31484.09
11:54:01|31481.87
11:54:02|31485.94
11:54:03|31491.84
11:54:04|31495.37
11:54:05|31489.99
11:54:06|31477.67
11:54:07|31477.67
11:54:08|31478.07
11:54:09|31471.61
11:54:10|31474.72
11:54:12|31471.6
11:54:12|31476.32
11:54:14|31472.
11:54:15|31476.32
11:54:16|31476.
11:54:17|31470.
11:54:18|31469.74
11:54:18|31469.74
11:54:20|31474.32
11:54:21|31479.18
11:54:22|31485.93
11:54:23|31490.48
11:54:24|31485.32
11:54:25|31476.41
11:54:26|31476.41
11:54:27|31476.41
11:54:28|31476.41
11:54:28|31481.56
11:54:30|31481.56
11:54:32|31485.02
11:54:33|31488.46
11:54:35|31493.16
11:54:35|31496.76
11:54:37|31486.09
11:54:37|31496.19
11:54:39|31496.19
11:54:40|31484.72
11:54:41|31478.86
11:54:42|31478.86
11:54:43|31478.86
11:54:44|31482.84
11:54:45|31476.44
11:54:46|31478.87
11:54:47|31483.59
11:54:48|31489.93
11:54:49|31496.18
11:54:50|31491.51
11:54:51|31486.08
11:54:52|31482.44
11:54:53|31472.69
11:54:54|31477.41
11:54:55|31481.8
11:54:56|31474.48
11:54:57|31480.19
11:54:58|31480.2
11:54:59|31481.64
11:55:00|31471.67
11:55:02|31467.32
11:55:03|31472.5
11:55:04|31474.13
11:55:05|31473.72
11:55:06|31488.22
11:55:07|31491.29
11:55:08|31492.98
11:55:09|31485.99
11:55:10|31492.09
11:55:11|31492.09
11:55:12|31492.09
11:55:13|31480.46
11:55:14|31489.06
11:55:15|31489.06
11:55:16|31491.43
11:55:17|31489.85
11:55:18|31485.09
11:55:19|31489.8
11:55:20|31494.52
11:55:21|31489.08
11:55:22|31495.02
11:55:23|31489.04
11:55:24|31489.02
11:55:25|31479.63
11:55:26|31484.63
11:55:27|31476.77
11:55:28|31476.77
11:55:29|31476.78
11:55:30|31477.17
11:55:31|31467.33
11:55:33|31480.27
11:55:34|31472.11
11:55:35|31470.97
11:55:37|31471.1
11:55:37|31471.1
11:55:39|31471.09
11:55:40|31470.97
11:55:41|31467.32
11:55:42|31467.32
11:55:43|31466.38
11:55:45|31463.29
11:55:46|31470.09
11:55:46|31476.78
11:55:48|31466.5
11:55:48|31466.5
11:55:50|31464.42
11:55:50|31473.91
11:55:52|31464.9
11:55:52|31473.78
11:55:54|31478.
11:55:55|31478.
11:55:55|31473.75
11:55:57|31475.2
11:55:57|31475.2
11:55:59|31475.21
11:56:00|31469.04
11:56:00|31469.04
11:56:02|31470.93
11:56:02|31478.39
11:56:03|31490.
11:56:04|31495.01
11:56:06|31497.67
11:56:07|31497.68
11:56:08|31503.22
11:56:09|31498.52
11:56:09|31503.23
11:56:11|31505.42
11:56:11|31508.18
11:56:13|31513.25
11:56:13|31516.65
11:56:15|31525.35
11:56:16|31530.31
11:56:17|31545.97
11:56:17|31539.79
11:56:19|31549.44
11:56:20|31538.72
11:56:22|31548.18
11:56:22|31534.93
11:56:23|31537.01
11:56:24|31522.85
11:56:25|31521.26
11:56:26|31530.2
11:56:27|31528.31
11:56:28|31524.16
11:56:29|31524.21
11:56:30|31525.78
11:56:31|31527.2
11:56:32|31514.3
11:56:34|31524.66
11:56:36|31514.08
11:56:37|31514.08
11:56:39|31514.07
11:56:40|31507.77
11:56:41|31516.13
11:56:42|31514.55
11:56:43|31501.66
11:56:44|31506.63
11:56:45|31507.52
11:56:45|31498.49
11:56:47|31497.67
11:56:47|31497.68
11:56:49|31504.12
11:56:50|31498.97
11:56:51|31499.1
11:56:52|31509.8
11:56:53|31505.09
11:56:54|31509.8
11:56:55|31509.8
11:56:56|31497.68
11:56:57|31497.67
11:56:58|31497.67
11:56:59|31497.67
11:57:00|31495.16
11:57:01|31493.21
11:57:02|31487.92
11:57:03|31487.92
11:57:04|31486.8
11:57:05|31481.48
11:57:07|31488.31
11:57:07|31496.62
11:57:08|31503.42
11:57:09|31501.17
11:57:10|31496.61
11:57:11|31494.29
11:57:12|31491.6
11:57:13|31489.18
11:57:14|31480.01
11:57:15|31480.02
11:57:16|31480.
11:57:17|31480.
11:57:18|31486.3
11:57:19|31495.73
11:57:20|31487.89
11:57:21|31492.51
11:57:22|31492.47
11:57:23|31487.88
11:57:24|31480.
11:57:25|31470.55
11:57:26|31475.14
11:57:27|31469.75
11:57:28|31468.25
11:57:29|31467.2
11:57:30|31464.29
11:57:31|31471.12
11:57:32|31473.71
11:57:34|31475.53
11:57:36|31470.8
11:57:37|31465.31
11:57:39|31465.31
11:57:40|31465.35
11:57:41|31465.34
11:57:42|31465.34
11:57:44|31465.35
11:57:44|31476.63
11:57:45|31479.99
11:57:46|31475.29
11:57:47|31470.6
11:57:48|31470.59
11:57:49|31465.94
11:57:50|31465.94
11:57:52|31459.
11:57:53|31454.51
11:57:54|31468.
11:57:55|31463.67
11:57:56|31489.27
11:57:57|31485.22
11:57:58|31488.45
11:57:59|31483.69
11:58:00|31482.97
11:58:01|31489.32
11:58:02|31489.34
11:58:03|31478.78
11:58:04|31481.17
11:58:05|31486.16
11:58:06|31486.62
11:58:07|31472.62
11:58:08|31478.85
11:58:09|31470.14
11:58:10|31465.15
11:58:11|31475.31
11:58:12|31468.33
11:58:13|31469.91
11:58:14|31473.04
11:58:15|31478.86
11:58:16|31486.62
11:58:17|31489.86
11:58:18|31488.38
11:58:19|31475.34
11:58:20|31475.34
11:58:21|31482.01
11:58:22|31489.24
11:58:23|31489.26
11:58:24|31493.66
11:58:25|31503.99
11:58:26|31504.
11:58:27|31508.44
11:58:28|31503.33
11:58:29|31496.8
11:58:30|31494.98
11:58:31|31494.98
11:58:32|31501.7
11:58:33|31511.55
11:58:35|31503.32
11:58:36|31503.32
11:58:38|31503.33
11:58:39|31497.26
11:58:41|31483.93
11:58:41|31480.52
11:58:42|31480.91
11:58:44|31480.52
11:58:45|31480.52
11:58:46|31485.65
11:58:47|31480.51
11:58:49|31480.47
11:58:50|31480.47
11:58:51|31479.73
11:58:52|31479.74
11:58:53|31474.02
11:58:54|31475.2
11:58:54|31485.65
11:58:56|31490.33
11:58:56|31490.33
11:58:58|31490.33
11:58:59|31489.94
11:59:00|31488.73
11:59:01|31488.73
11:59:02|31488.73
11:59:03|31484.01
11:59:04|31480.8
11:59:05|31489.13
11:59:06|31489.13
11:59:07|31487.94
11:59:08|31480.8
11:59:09|31477.11
11:59:10|31477.1
11:59:11|31475.65
11:59:12|31479.98
11:59:13|31481.83
11:59:14|31487.99
11:59:15|31481.39
11:59:16|31474.01
11:59:17|31470.48
11:59:18|31470.47
11:59:19|31470.87
11:59:20|31472.39
11:59:21|31477.15
11:59:22|31483.43
11:59:23|31483.43
11:59:24|31474.58
11:59:25|31477.17
11:59:26|31470.01
11:59:28|31470.01
11:59:29|31470.4
11:59:29|31478.13
11:59:31|31477.33
11:59:31|31478.91
11:59:32|31478.92
11:59:33|31474.21
11:59:35|31474.21
11:59:37|31474.2
11:59:37|31474.2
11:59:38|31474.21
11:59:40|31482.06
11:59:41|31491.46
11:59:42|31480.89
11:59:43|31476.54
11:59:44|31478.93
11:59:45|31478.95
11:59:46|31484.67
11:59:47|31484.68
11:59:49|31479.96
11:59:50|31479.95
11:59:51|31479.96
11:59:53|31479.95
11:59:54|31479.96
11:59:55|31485.09
11:59:56|31487.76
11:59:57|31515.73
11:59:58|31503.69
11:59:59|31503.69
12:00:00|31500.55
12:00:00|31511.
12:00:02|31511.71
12:00:02|31510.29
12:00:04|31512.11
12:00:05|31501.91
12:00:06|31501.9
12:00:06|31501.9
12:00:08|31501.91
12:00:08|31496.14
12:00:09|31494.37
12:00:11|31493.85
12:00:11|31487.8
12:00:12|31486.24
12:00:13|31487.8
12:00:15|31479.95
12:00:16|31479.95
12:00:17|31477.78
12:00:18|31477.77
12:00:18|31479.97
12:00:19|31485.63
12:00:21|31482.49
12:00:22|31468.71
12:00:23|31468.72
12:00:24|31475.92
12:00:25|31480.75
12:00:26|31471.21
12:00:27|31474.45
12:00:28|31478.45
12:00:29|31473.74
12:00:30|31481.41
12:00:31|31471.31
12:00:32|31443.47
12:00:33|31456.67
12:00:34|31448.26
12:00:35|31457.16
12:00:37|31463.58
12:00:38|31453.2
12:00:39|31446.12
12:00:41|31446.15
12:00:42|31446.15
12:00:43|31446.15
12:00:43|31450.24
12:00:44|31450.24
12:00:45|31451.82
12:00:47|31457.79
12:00:48|31458.17
12:00:48|31467.36
12:00:50|31474.26
12:00:50|31474.26
12:00:52|31474.26
12:00:52|31463.54
12:00:54|31456.91
12:00:55|31461.5
12:00:56|31461.48
12:00:57|31457.84
12:00:57|31459.41
12:00:59|31459.41
12:01:00|31457.44
12:01:01|31451.83
12:01:02|31451.83
12:01:03|31455.36
12:01:03|31459.38
12:01:05|31460.98
12:01:06|31456.96
12:01:06|31452.73
12:01:07|31456.97
12:01:09|31456.97
12:01:09|31457.45
12:01:10|31457.46
12:01:11|31459.4
12:01:12|31467.04
12:01:14|31477.76
12:01:15|31473.69
12:01:16|31477.76
12:01:16|31477.76
12:01:17|31477.76
12:01:18|31477.37
12:01:19|31477.37
12:01:21|31477.37
12:01:22|31475.79
12:01:22|31469.62
12:01:24|31469.62
12:01:25|31474.34
12:01:25|31473.53
12:01:26|31473.55
12:01:28|31469.18
12:01:28|31469.56
12:01:29|31461.91
12:01:31|31463.49
12:01:32|31454.21
12:01:33|31459.27
12:01:34|31459.27
12:01:35|31459.27
12:01:36|31461.89
12:01:38|31458.01
12:01:39|31473.98
12:01:40|31468.5
12:01:41|31473.52
12:01:43|31455.32
12:01:44|31458.12
12:01:46|31453.48
12:01:46|31461.61
12:01:48|31461.61
12:01:49|31461.61
12:01:49|31458.99
12:01:50|31458.99
12:01:52|31458.99
12:01:53|31458.99
12:01:54|31454.29
12:01:55|31453.48
12:01:56|31455.06
12:01:57|31453.48
12:01:58|31453.48
12:02:00|31444.31
12:02:01|31449.
12:02:01|31441.83
12:02:02|31449.99
12:02:03|31450.
12:02:04|31450.
12:02:06|31449.99
12:02:06|31450.16
12:02:08|31450.16
12:02:08|31450.16
12:02:09|31453.49
12:02:10|31453.49
12:02:12|31453.56
12:02:13|31455.06
12:02:14|31459.62
12:02:15|31453.1
12:02:16|31453.1
12:02:17|31451.52
12:02:18|31451.53
12:02:19|31451.52
12:02:20|31450.86
12:02:21|31450.85
12:02:22|31450.85
12:02:23|31444.3
12:02:24|31440.11
12:02:25|31440.11
12:02:26|31434.41
12:02:27|31444.92
12:02:28|31438.37
12:02:29|31438.37
12:02:30|31432.24
12:02:31|31432.24
12:02:32|31436.65
12:02:33|31441.66
12:02:34|31441.67
12:02:35|31451.63
12:02:36|31451.65
12:02:37|31451.65
12:02:38|31452.03
12:02:39|31451.26
12:02:40|31447.34
12:02:41|31447.33
12:02:42|31442.62
12:02:43|31449.58
12:02:44|31453.5
12:02:45|31453.5
12:02:47|31443.62
12:02:48|31449.35
12:02:49|31452.77
12:02:50|31452.77
12:02:51|31445.53
12:02:51|31449.16
12:02:52|31449.59
12:02:54|31454.86
12:02:55|31455.06
12:02:56|31458.35
12:02:57|31465.
12:02:58|31464.99
12:02:59|31495.28
12:03:00|31479.44
12:03:01|31479.45
12:03:02|31479.45
12:03:03|31481.61
12:03:04|31493.65
12:03:06|31493.65
12:03:07|31493.65
12:03:08|31500.
12:03:09|31503.07
12:03:09|31501.58
12:03:11|31500.
12:03:11|31500.
12:03:13|31497.98
12:03:13|31503.05
12:03:14|31503.01
12:03:16|31487.49
12:03:17|31494.83
12:03:17|31493.65
12:03:19|31493.65
12:03:20|31493.65
12:03:20|31498.37
12:03:22|31503.03
12:03:23|31503.03
12:03:24|31510.17
12:03:25|31510.19
12:03:26|31505.47
12:03:27|31496.21
12:03:27|31500.69
12:03:29|31510.19
12:03:30|31496.99
12:03:31|31505.21
12:03:32|31513.14
12:03:32|31516.59
12:03:34|31518.46
12:03:35|31525.35
12:03:36|31525.35
12:03:36|31521.41
12:03:37|31520.24
12:03:39|31512.75
12:03:41|31517.46
12:03:42|31515.23
12:03:43|31515.22
12:03:44|31512.05
12:03:45|31515.18
12:03:46|31515.18
12:03:48|31524.65
12:03:48|31524.65
12:03:49|31525.35
12:03:50|31531.64
12:03:51|31536.42
12:03:52|31536.03
12:03:54|31553.96
12:03:55|31540.54
12:03:56|31539.04
12:03:57|31547.12
12:03:58|31554.05
12:03:59|31559.96
12:04:00|31564.39
12:04:01|31555.68
12:04:02|31555.66
12:04:03|31552.35
12:04:04|31565.15
12:04:04|31564.37
12:04:06|31577.79
12:04:07|31576.18
12:04:08|31576.17
12:04:09|31586.73
12:04:10|31578.91
12:04:11|31577.33
12:04:12|31569.2
12:04:13|31558.48
12:04:14|31565.68
12:04:14|31568.23
12:04:15|31570.41
12:04:18|31586.76
12:04:18|31587.76
12:04:19|31587.76
12:04:20|31590.
12:04:21|31589.34
12:04:22|31594.44
12:04:23|31583.78
12:04:24|31588.85
12:04:25|31588.71
12:04:26|31594.03
12:04:27|31600.
12:04:28|31605.92
12:04:29|31596.75
12:04:30|31595.27
12:04:31|31586.14
12:04:32|31583.44
12:04:33|31585.38
12:04:34|31602.27
12:04:35|31606.09
12:04:36|31608.68
12:04:37|31608.3
12:04:38|31608.3
12:04:40|31617.65
12:04:42|31616.8
12:04:43|31606.71
12:04:43|31605.12
12:04:45|31597.04
12:04:46|31597.04
12:04:47|31589.95
12:04:48|31581.86
12:04:49|31585.76
12:04:50|31585.76
12:04:51|31585.75
12:04:52|31585.75
12:04:53|31590.34
12:04:54|31596.83
12:04:55|31594.92
12:04:56|31594.93
12:04:57|31594.92
12:04:58|31588.61
12:04:59|31586.62
12:05:00|31586.62
12:05:01|31585.76
12:05:02|31585.75
12:05:03|31585.75
12:05:04|31578.21
12:05:06|31583.33
12:05:07|31574.74
12:05:08|31581.74
12:05:09|31587.73
12:05:10|31591.69
12:05:11|31599.03
12:05:12|31595.87
12:05:13|31600.16
12:05:14|31606.23
12:05:15|31606.44
12:05:16|31606.71
12:05:17|31607.71
12:05:18|31615.22
12:05:19|31610.9
12:05:20|31609.72
12:05:21|31616.09
12:05:22|31616.1
12:05:23|31623.59
12:05:25|31626.53
12:05:26|31630.
12:05:27|31635.71
12:05:27|31633.84
12:05:28|31628.14
12:05:30|31631.84
12:05:31|31636.8
12:05:32|31630.24
12:05:33|31634.98
12:05:34|31631.88
12:05:34|31633.46
12:05:36|31620.14
12:05:37|31620.14
12:05:38|31614.41
12:05:39|31613.42
12:05:40|31613.42
12:05:42|31610.93
12:05:43|31615.66
12:05:44|31610.73
12:05:45|31618.15
12:05:47|31630.37
12:05:47|31639.99
12:05:48|31647.7
12:05:50|31633.94
12:05:52|31631.49
12:05:52|31631.89
12:05:53|31599.12
12:05:54|31597.05
12:05:55|31601.78
12:05:56|31601.78
12:05:57|31600.05
12:05:58|31604.78
12:05:59|31604.78
12:06:00|31604.83
12:06:01|31601.01
12:06:02|31607.8
12:06:03|31607.41
12:06:04|31597.05
12:06:05|31597.
12:06:06|31591.24
12:06:07|31583.44
12:06:08|31581.43
12:06:09|31584.87
12:06:10|31594.14
12:06:11|31594.14
12:06:12|31594.14
12:06:13|31594.14
12:06:14|31580.
12:06:15|31576.91
12:06:16|31575.6
12:06:17|31582.87
12:06:18|31578.86
12:06:19|31584.45
12:06:20|31584.45
12:06:21|31577.09
12:06:22|31577.09
12:06:23|31585.53
12:06:24|31580.83
12:06:25|31580.82
12:06:26|31580.82
12:06:27|31580.82
12:06:28|31580.83
12:06:29|31580.83
12:06:30|31587.04
12:06:31|31583.89
12:06:32|31595.
12:06:33|31596.47
12:06:34|31596.63
12:06:35|31596.58
12:06:36|31596.62
12:06:37|31607.7
12:06:38|31607.71
12:06:39|31602.31
12:06:40|31598.23
12:06:41|31597.62
12:06:42|31604.68
12:06:43|31606.19
12:06:44|31604.68
12:06:45|31613.98
12:06:47|31609.23
12:06:49|31609.22
12:06:50|31609.22
12:06:51|31609.19
12:06:52|31606.1
12:06:54|31609.16
12:06:54|31606.09
12:06:55|31606.1
12:06:56|31583.43
12:06:57|31590.9
12:06:59|31592.87
12:07:00|31592.86
12:07:02|31607.06
12:07:02|31607.07
12:07:04|31611.
12:07:05|31610.99
12:07:06|31610.99
12:07:08|31613.99
12:07:08|31614.
12:07:10|31624.74
12:07:11|31624.73
12:07:12|31615.27
12:07:13|31615.26
12:07:14|31615.26
12:07:15|31629.99
12:07:16|31623.66
12:07:17|31623.67
12:07:19|31624.08
12:07:19|31625.21
12:07:20|31639.99
12:07:21|31649.
12:07:23|31649.
12:07:24|31650.37
12:07:24|31661.74
12:07:25|31662.
12:07:27|31666.59
12:07:27|31667.72
12:07:28|31667.73
12:07:30|31667.95
12:07:31|31669.24
12:07:31|31637.88
12:07:33|31662.42
12:07:34|31667.72
12:07:34|31663.11
12:07:35|31669.25
12:07:37|31676.62
12:07:37|31682.75
12:07:39|31687.99
12:07:39|31693.62
12:07:40|31693.62
12:07:42|31687.75
12:07:42|31698.16
12:07:44|31692.51
12:07:45|31677.35
12:07:47|31668.58
12:07:48|31668.6
12:07:49|31668.6
12:07:51|31668.58
12:07:51|31668.59
12:07:52|31668.59
12:07:54|31659.39
12:07:55|31659.4
12:07:56|31654.12
12:07:57|31651.43
12:07:58|31650.37
12:07:59|31650.37
12:08:00|31650.77
12:08:01|31650.79
12:08:03|31658.02
12:08:03|31653.38
12:08:04|31656.57
12:08:05|31668.12
12:08:06|31668.12
12:08:07|31668.11
12:08:08|31668.11
12:08:09|31664.24
12:08:10|31664.23
12:08:12|31668.51
12:08:13|31677.19
12:08:14|31680.43
12:08:15|31689.37
12:08:16|31699.65
12:08:17|31686.99
12:08:18|31682.12
12:08:19|31671.51
12:08:20|31663.77
12:08:21|31663.78
12:08:22|31665.8
12:08:23|31663.89
12:08:24|31668.52
12:08:25|31668.52
12:08:26|31670.54
12:08:27|31677.98
12:08:28|31662.26
12:08:29|31660.01
12:08:30|31660.
12:08:32|31648.41
12:08:32|31648.41
12:08:33|31653.15
12:08:34|31651.65
12:08:35|31648.19
12:08:37|31652.93
12:08:37|31662.17
12:08:39|31668.41
12:08:39|31674.76
12:08:41|31679.41
12:08:41|31683.65
12:08:42|31692.97
12:08:44|31693.28
12:08:46|31695.23
12:08:47|31693.29
12:08:49|31693.98
12:08:49|31676.26
12:08:51|31679.12
12:08:51|31686.91
12:08:52|31690.56
12:08:54|31687.04
12:08:56|31682.96
12:08:57|31682.96
12:08:57|31676.25
12:08:59|31676.25
12:09:00|31681.02
12:09:01|31700.
12:09:02|31710.54
12:09:03|31716.63
12:09:04|31716.62
12:09:05|31703.43
12:09:06|31697.43
12:09:07|31687.05
12:09:08|31702.44
12:09:09|31716.63
12:09:10|31717.9
12:09:11|31718.98
12:09:12|31714.77
12:09:13|31709.12
12:09:15|31716.01
12:09:16|31720.
12:09:17|31732.44
12:09:17|31738.27
12:09:18|31740.05
12:09:20|31747.2
12:09:21|31742.45
12:09:21|31747.19
12:09:22|31766.
12:09:24|31749.61
12:09:25|31743.44
12:09:26|31728.14
12:09:26|31718.38
12:09:27|31716.95
12:09:28|31718.14
12:09:29|31711.13
12:09:31|31715.87
12:09:32|31712.73
12:09:32|31709.3
12:09:33|31713.12
12:09:34|31700.8
12:09:36|31693.69
12:09:36|31693.69
12:09:38|31691.84
12:09:38|31691.83
12:09:39|31683.13
12:09:41|31683.13
12:09:42|31687.88
12:09:43|31687.88
12:09:44|31687.88
12:09:45|31653.07
12:09:46|31657.39
12:09:48|31657.4
12:09:49|31653.37
12:09:50|31653.37
12:09:51|31653.38
12:09:52|31646.02
12:09:53|31652.95
12:09:54|31648.22
12:09:55|31648.22
12:09:56|31645.75
12:09:57|31646.14
12:09:59|31638.54
12:10:00|31629.63
12:10:01|31623.6
12:10:01|31618.99
12:10:03|31618.68
12:10:04|31624.28
12:10:06|31631.63
12:10:06|31634.24
12:10:08|31642.32
12:10:09|31652.97
12:10:10|31641.39
12:10:10|31636.94
12:10:11|31633.78
12:10:13|31629.44
12:10:13|31618.68
12:10:15|31623.43
12:10:15|31628.87
12:10:17|31628.88
12:10:17|31628.48
12:10:18|31628.46
12:10:20|31638.9
12:10:21|31642.57
12:10:22|31642.55
12:10:23|31642.55
12:10:24|31622.59
12:10:25|31632.09
12:10:26|31632.09
12:10:27|31637.24
12:10:28|31639.53
12:10:29|31626.12
12:10:30|31626.11
12:10:31|31637.31
12:10:32|31631.21
12:10:33|31626.12
12:10:34|31623.02
12:10:35|31618.21
12:10:36|31622.98
12:10:37|31629.94
12:10:38|31632.48
12:10:39|31632.49
12:10:40|31633.32
12:10:41|31627.77
12:10:42|31627.75
12:10:43|31627.74
12:10:44|31627.73
12:10:45|31619.71
12:10:47|31630.17
12:10:48|31617.
12:10:49|31617.
12:10:50|31599.6
12:10:51|31598.72
12:10:52|31601.32
12:10:53|31599.59
12:10:54|31596.27
12:10:55|31605.91
12:10:56|31599.54
12:10:57|31596.4
12:10:58|31598.91
12:10:59|31606.7
12:11:00|31593.79
12:11:01|31593.78
12:11:02|31596.93
12:11:03|31593.78
12:11:04|31598.51
12:11:05|31598.51
12:11:06|31598.52
12:11:07|31595.36
12:11:08|31616.29
12:11:09|31608.67
12:11:10|31610.13
12:11:11|31620.
12:11:12|31611.06
12:11:13|31612.25
12:11:14|31613.12
12:11:15|31615.2
12:11:16|31605.13
12:11:18|31614.36
12:11:18|31615.21
12:11:19|31615.21
12:11:20|31615.2
12:11:22|31615.21
12:11:23|31615.2
12:11:24|31615.2
12:11:24|31615.21
12:11:26|31615.25
12:11:26|31627.75
12:11:27|31626.66
12:11:29|31620.11
12:11:30|31624.84
12:11:31|31624.85
12:11:31|31624.85
12:11:32|31631.15
12:11:33|31638.04
12:11:34|31639.84
12:11:35|31647.31
12:11:37|31647.7
12:11:37|31650.
12:11:39|31647.33
12:11:39|31647.33
12:11:41|31644.54
12:11:41|31639.82
12:11:42|31639.82
12:11:44|31637.64
12:11:44|31629.42
12:11:46|31632.83
12:11:48|31640.22
12:11:49|31644.46
12:11:51|31655.19
12:11:52|31650.46
12:11:53|31650.06
12:11:55|31632.84
12:11:56|31632.83
12:11:57|31632.84
12:11:58|31624.15
12:11:59|31629.8
12:12:00|31631.14
12:12:01|31630.56
12:12:02|31638.45
12:12:03|31642.31
12:12:04|31644.47
12:12:05|31632.67
12:12:06|31617.06
12:12:07|31624.72
12:12:08|31627.12
12:12:09|31639.52
12:12:10|31639.53
12:12:11|31632.13
12:12:12|31634.78
12:12:13|31634.78
12:12:14|31629.33
12:12:15|31634.38
12:12:16|31634.38
12:12:17|31634.38
12:12:18|31634.22
12:12:19|31639.49
12:12:20|31647.7
12:12:21|31647.7
12:12:22|31647.7
12:12:23|31650.
12:12:24|31655.21
12:12:25|31655.22
12:12:26|31655.22
12:12:27|31655.22
12:12:28|31657.12
12:12:29|31652.38
12:12:30|31660.03
12:12:31|31653.62
12:12:32|31652.1
12:12:33|31660.
12:12:34|31658.42
12:12:35|31658.42
12:12:36|31658.43
12:12:37|31658.42
12:12:38|31658.05
12:12:39|31653.62
12:12:40|31656.98
12:12:41|31658.04
12:12:42|31658.81
12:12:43|31653.62
12:12:44|31653.62
12:12:45|31626.8
12:12:46|31630.73
12:12:47|31635.69
12:12:48|31635.69
12:12:50|31632.64
12:12:51|31632.64
12:12:53|31643.21
12:12:54|31648.08
12:12:55|31653.09
12:12:57|31657.71
12:12:57|31663.76
12:12:59|31663.76
12:12:59|31662.18
12:13:01|31650.92
12:13:01|31648.82
12:13:03|31653.57
12:13:04|31653.2
12:13:05|31657.94
12:13:05|31667.72
12:13:07|31668.14
12:13:08|31662.67
12:13:09|31667.42
12:13:10|31667.99
12:13:11|31667.99
12:13:12|31672.78
12:13:14|31672.81
12:13:14|31672.96
12:13:16|31665.26
12:13:17|31676.49
12:13:18|31671.62
12:13:19|31671.66
12:13:20|31677.11
12:13:21|31671.61
12:13:22|31671.61
12:13:23|31670.11
12:13:24|31674.77
12:13:25|31676.35
12:13:26|31683.96
12:13:27|31677.56
12:13:28|31680.74
12:13:29|31694.58
12:13:30|31697.95
12:13:31|31702.07
12:13:32|31699.53
12:13:33|31702.08
12:13:34|31702.18
12:13:35|31703.69
12:13:36|31703.69
12:13:37|31696.62
12:13:38|31684.46
12:13:39|31693.91
12:13:41|31683.42
12:13:41|31683.41
12:13:43|31683.41
12:13:44|31689.77
12:13:44|31692.93
12:13:46|31694.52
12:13:46|31694.51
12:13:48|31684.13
12:13:48|31689.48
12:13:50|31683.12
12:13:51|31679.34
12:13:52|31672.28
12:13:54|31678.42
12:13:54|31678.43
12:13:55|31678.42
12:13:57|31668.87
12:13:58|31654.28
12:13:59|31657.48
12:14:00|31650.01
12:14:00|31645.4
12:14:02|31645.4
12:14:03|31650.14
12:14:04|31650.14
12:14:05|31645.38
12:14:06|31645.38
12:14:08|31640.24
12:14:08|31637.89
12:14:10|31641.89
12:14:11|31641.89
12:14:11|31641.85
12:14:12|31630.86
12:14:14|31622.85
12:14:15|31622.84
12:14:16|31625.1
12:14:17|31618.62
12:14:18|31624.6
12:14:19|31624.59
12:14:20|31626.71
12:14:21|31634.82
12:14:22|31629.55
12:14:23|31629.55
12:14:25|31616.21
12:14:26|31616.22
12:14:27|31616.05
12:14:27|31616.05
12:14:29|31622.6
12:14:30|31622.6
12:14:31|31622.6
12:14:31|31613.79
12:14:33|31613.59
12:14:34|31613.59
12:14:35|31606.41
12:14:35|31611.62
12:14:37|31606.42
12:14:38|31622.84
12:14:38|31635.44
12:14:40|31635.43
12:14:41|31626.13
12:14:42|31626.13
12:14:43|31636.27
12:14:43|31626.01
12:14:45|31626.01
12:14:46|31626.55
12:14:46|31626.
12:14:48|31627.59
12:14:50|31626.
12:14:51|31618.18
12:14:53|31623.34
12:14:54|31623.33
12:14:55|31623.33
12:14:56|31623.33
12:14:57|31623.33
12:14:58|31623.35
12:14:59|31630.
12:15:00|31630.03
12:15:01|31635.37
12:15:02|31632.21
12:15:03|31639.8
12:15:04|31641.49
12:15:05|31645.39
12:15:06|31652.59
12:15:07|31643.06
12:15:08|31642.88
12:15:09|31644.64
12:15:10|31638.97
12:15:11|31643.05
12:15:12|31653.6
12:15:13|31661.67
12:15:14|31657.14
12:15:16|31640.79
12:15:16|31629.19
12:15:18|31625.25
12:15:18|31623.79
12:15:19|31626.94
12:15:21|31618.29
12:15:22|31623.02
12:15:23|31632.07
12:15:24|31629.06
12:15:25|31624.41
12:15:26|31617.75
12:15:27|31617.75
12:15:28|31617.76
12:15:29|31611.
12:15:30|31618.15
12:15:31|31625.61
12:15:32|31620.35
12:15:33|31626.61
12:15:34|31620.49
12:15:35|31614.85
12:15:36|31620.23
12:15:37|31615.49
12:15:38|31613.41
12:15:39|31613.41
12:15:40|31609.76
12:15:42|31608.2
12:15:43|31608.2
12:15:43|31601.81
12:15:44|31600.
12:15:45|31600.
12:15:47|31601.89
12:15:48|31602.28
12:15:48|31604.75
12:15:50|31604.76
12:15:52|31600.01
12:15:53|31601.61
12:15:55|31601.78
12:15:55|31600.
12:15:57|31614.88
12:15:58|31610.06
12:15:59|31607.68
12:15:59|31595.
12:16:01|31598.07
12:16:02|31595.69
12:16:03|31592.5
12:16:04|31590.87
12:16:05|31584.62
12:16:06|31582.5
12:16:06|31581.
12:16:07|31574.12
12:16:09|31583.59
12:16:10|31577.77
12:16:10|31577.77
12:16:12|31571.42
12:16:13|31571.35
12:16:13|31571.35
12:16:14|31577.76
12:16:15|31588.36
12:16:16|31588.36
12:16:17|31583.63
12:16:18|31585.12
12:16:19|31585.11
12:16:20|31587.95
12:16:22|31583.24
12:16:22|31583.24
12:16:24|31570.95
12:16:25|31575.42
12:16:26|31581.91
12:16:27|31577.53
12:16:28|31577.54
12:16:29|31577.49
12:16:30|31577.48
12:16:31|31577.48
12:16:32|31577.48
12:16:33|31575.04
12:16:34|31576.02
12:16:35|31583.6
12:16:36|31585.15
12:16:37|31585.16
12:16:38|31582.31
12:16:39|31582.3
12:16:40|31578.87
12:16:41|31578.86
12:16:42|31578.87
12:16:43|31578.86
12:16:44|31578.86
12:16:45|31568.82
12:16:46|31569.4
12:16:47|31572.31
12:16:48|31566.1
12:16:49|31572.
12:16:50|31572.
12:16:52|31566.09
12:16:52|31566.06
12:16:54|31558.21
12:16:55|31553.98
12:16:57|31538.55
12:16:58|31539.97
12:16:59|31539.97
12:17:00|31544.7
12:17:01|31541.53
12:17:02|31553.82
12:17:03|31558.19
12:17:04|31553.45
12:17:05|31543.76
12:17:06|31543.76
12:17:08|31540.6
12:17:09|31541.
12:17:09|31543.77
12:17:10|31543.76
12:17:12|31538.96
12:17:13|31530.68
12:17:13|31530.61
12:17:15|31536.09
12:17:16|31539.63
12:17:17|31542.61
12:17:17|31541.02
12:17:19|31533.95
12:17:19|31530.83
12:17:21|31530.83
12:17:22|31523.82
12:17:23|31528.01
12:17:23|31528.4
12:17:24|31535.78
12:17:25|31547.64
12:17:27|31544.19
12:17:28|31539.45
12:17:29|31537.84
12:17:30|31553.72
12:17:31|31551.84
12:17:32|31557.87
12:17:33|31557.87
12:17:34|31557.47
12:17:35|31547.98
12:17:36|31544.37
12:17:37|31544.36
12:17:38|31544.37
12:17:39|31544.36
12:17:40|31539.59
12:17:41|31538.06
12:17:42|31538.05
12:17:43|31538.05
12:17:44|31533.6
12:17:45|31528.72
12:17:46|31528.71
12:17:47|31528.71
12:17:48|31533.14
12:17:49|31528.71
12:17:50|31523.66
12:17:51|31522.16
12:17:53|31516.59
12:17:54|31516.99
12:17:56|31521.31
12:17:57|31524.49
12:17:58|31539.8
12:17:59|31535.07
12:18:00|31540.21
12:18:01|31544.07
12:18:03|31526.04
12:18:04|31521.32
12:18:05|31514.2
12:18:06|31514.21
12:18:07|31514.21
12:18:07|31527.76
12:18:08|31527.77
12:18:10|31527.47
12:18:11|31521.77
12:18:11|31514.21
12:18:13|31518.93
12:18:14|31523.65
12:18:14|31532.04
12:18:16|31527.32
12:18:17|31532.1
12:18:18|31519.9
12:18:19|31517.86
12:18:19|31514.21
12:18:20|31514.2
12:18:21|31511.01
12:18:23|31515.89
12:18:23|31516.8
12:18:25|31516.8
12:18:25|31516.8
12:18:26|31510.24
12:18:27|31503.05
12:18:29|31517.65
12:18:30|31513.54
12:18:31|31510.35
12:18:32|31502.2
12:18:32|31500.65
12:18:33|31500.
12:18:34|31503.35
12:18:35|31484.94
12:18:36|31472.28
12:18:37|31472.28
12:18:38|31467.2
12:18:39|31471.4
12:18:41|31481.23
12:18:42|31481.24
12:18:42|31473.86
12:18:43|31473.87
12:18:44|31481.24
12:18:45|31487.38
12:18:46|31486.15
12:18:48|31487.74
12:18:48|31492.72
12:18:49|31489.25
12:18:51|31479.79
12:18:51|31473.87
12:18:53|31475.44
12:18:55|31484.01
12:18:56|31490.42
12:18:57|31483.99
12:18:58|31477.72
12:18:59|31473.86
12:19:00|31467.2
12:19:02|31470.39
12:19:03|31478.09
12:19:04|31470.4
12:19:05|31474.99
12:19:06|31470.28
12:19:07|31465.06
12:19:08|31464.56
12:19:09|31464.1
12:19:10|31461.
12:19:10|31461.01
12:19:12|31460.86
12:19:13|31460.77
12:19:14|31460.78
12:19:14|31460.78
12:19:16|31463.95
12:19:17|31472.82
12:19:18|31463.95
12:19:18|31455.95
12:19:20|31451.18
12:19:20|31438.2
12:19:21|31431.27
12:19:23|31435.68
12:19:24|31442.1
12:19:25|31450.34
12:19:26|31445.32
12:19:27|31434.45
12:19:28|31434.44
12:19:29|31431.86
12:19:30|31431.
12:19:30|31431.01
12:19:32|31435.
12:19:33|31446.79
12:19:34|31442.08
12:19:35|31442.07
12:19:36|31440.51
12:19:37|31447.12
12:19:38|31444.23
12:19:39|31449.99
12:19:40|31450.77
12:19:41|31450.78
12:19:42|31444.16
12:19:43|31448.24
12:19:44|31455.66
12:19:45|31455.95
12:19:46|31455.94
12:19:47|31459.89
12:19:48|31455.95
12:19:49|31446.11
12:19:50|31438.88
12:19:51|31435.75
12:19:52|31426.55
12:19:53|31429.
12:19:55|31434.66
12:19:55|31436.9
12:19:57|31439.72
12:19:59|31449.99
12:20:00|31450.19
12:20:00|31446.6
12:20:02|31426.51
12:20:04|31420.
12:20:05|31421.65
12:20:07|31434.66
12:20:09|31420.01
12:20:09|31420.31
12:20:10|31426.57
12:20:11|31426.57
12:20:12|31421.9
12:20:13|31412.04
12:20:14|31408.93
12:20:15|31405.67
12:20:16|31411.61
12:20:18|31430.92
12:20:19|31430.91
12:20:20|31430.91
12:20:21|31430.91
12:20:23|31426.78
12:20:23|31426.78
12:20:25|31413.17
12:20:26|31411.07
12:20:26|31408.63
12:20:28|31400.49
12:20:29|31397.12
12:20:30|31393.93
12:20:31|31385.06
12:20:32|31397.17
12:20:33|31401.46
12:20:34|31401.25
12:20:35|31391.84
12:20:35|31383.57
12:20:37|31377.08
12:20:38|31384.64
12:20:39|31380.5
12:20:40|31372.36
12:20:41|31381.12
12:20:42|31389.09
12:20:43|31380.31
12:20:44|31390.02
12:20:44|31393.4
12:20:46|31386.11
12:20:47|31393.76
12:20:47|31395.33
12:20:48|31395.32
12:20:51|31383.67
12:20:51|31376.12
12:20:52|31376.11
12:20:53|31371.6
12:20:55|31371.43
12:20:57|31367.35
12:20:58|31372.04
12:20:59|31372.44
12:21:00|31366.21
12:21:02|31365.58
12:21:02|31359.95
12:21:03|31357.99
12:21:04|31367.33
12:21:05|31377.24
12:21:06|31377.25
12:21:07|31376.82
12:21:08|31380.46
12:21:09|31386.22
12:21:10|31393.66
12:21:11|31399.99
12:21:12|31397.12
12:21:13|31386.22
12:21:14|31386.22
12:21:15|31397.52
12:21:16|31400.
12:21:17|31399.95
12:21:18|31397.88
12:21:19|31413.21
12:21:20|31421.96
12:21:21|31428.75
12:21:22|31425.59
12:21:23|31424.89
12:21:24|31424.88
12:21:25|31424.88
12:21:26|31418.45
12:21:27|31409.17
12:21:28|31409.16
12:21:29|31409.16
12:21:30|31413.88
12:21:31|31418.59
12:21:32|31426.66
12:21:33|31438.89
12:21:34|31445.26
12:21:35|31456.82
12:21:36|31451.96
12:21:37|31443.18
12:21:38|31439.31
12:21:39|31437.1
12:21:40|31439.02
12:21:41|31430.31
12:21:42|31435.01
12:21:43|31420.32
12:21:44|31414.65
12:21:45|31428.62
12:21:47|31420.38
12:21:47|31414.64
12:21:48|31406.48
12:21:49|31413.7
12:21:50|31404.02
12:21:51|31406.97
12:21:52|31396.66
12:21:53|31409.43
12:21:54|31409.43
12:21:56|31392.94
12:21:57|31375.
12:21:57|31384.86
12:21:59|31376.94
12:22:01|31369.61
12:22:01|31373.55
12:22:02|31384.46
12:22:03|31385.72
12:22:04|31377.07
12:22:05|31371.19
12:22:06|31366.51
12:22:08|31366.15
12:22:08|31375.22
12:22:09|31368.62
12:22:11|31375.74
12:22:12|31377.41
12:22:13|31372.96
12:22:13|31365.68
12:22:15|31365.68
12:22:16|31367.47
12:22:17|31364.54
12:22:17|31367.66
12:22:19|31370.12
12:22:20|31377.83
12:22:20|31373.4
12:22:21|31364.46
12:22:23|31373.87
12:22:24|31379.67
12:22:25|31382.89
12:22:26|31394.35
12:22:27|31404.98
12:22:28|31412.26
12:22:29|31417.36
12:22:30|31421.83
12:22:31|31421.96
12:22:32|31423.14
12:22:33|31421.77
12:22:34|31423.91
12:22:35|31434.39
12:22:36|31432.53
12:22:37|31439.77
12:22:38|31429.3
12:22:39|31426.38
12:22:40|31431.09
12:22:41|31439.15
12:22:42|31444.77
12:22:43|31444.77
12:22:43|31442.21
12:22:45|31442.21
12:22:46|31444.76
12:22:46|31444.76
12:22:47|31444.76
12:22:49|31451.9
12:22:50|31462.95
12:22:51|31466.06
12:22:52|31470.28
12:22:53|31466.4
12:22:54|31453.
12:22:55|31452.99
12:22:56|31457.7
12:22:58|31471.61
12:22:59|31468.18
12:23:00|31460.9
12:23:01|31460.89
12:23:02|31453.3
12:23:04|31471.04
12:23:04|31471.05
12:23:05|31463.21
12:23:06|31455.47
12:23:07|31468.61
12:23:08|31474.22
12:23:09|31469.61
12:23:10|31465.87
12:23:11|31457.48
12:23:12|31450.83
12:23:13|31437.37
12:23:14|31434.
12:23:15|31431.67
12:23:16|31424.53
12:23:17|31417.34
12:23:18|31407.48
12:23:19|31406.74
12:23:20|31402.8
12:23:21|31410.51
12:23:22|31416.12
12:23:23|31417.03
12:23:24|31405.8
12:23:25|31399.87
12:23:26|31406.72
12:23:27|31412.51
12:23:28|31412.52
12:23:29|31423.15
12:23:30|31429.58
12:23:31|31424.88
12:23:32|31428.39
12:23:33|31428.01
12:23:34|31432.22
12:23:35|31432.48
12:23:36|31427.36
12:23:37|31430.42
12:23:38|31436.92
12:23:39|31441.64
12:23:41|31441.82
12:23:42|31437.3
12:23:43|31436.19
12:23:44|31442.14
12:23:45|31437.45
12:23:46|31448.62
12:23:46|31461.04
12:23:48|31453.55
12:23:48|31447.26
12:23:50|31452.03
12:23:51|31457.23
12:23:52|31452.52
12:23:53|31449.39
12:23:54|31454.45
12:23:54|31457.21
12:23:56|31457.22
12:23:58|31467.19
12:23:58|31462.
12:24:00|31472.03
12:24:02|31483.95
12:24:02|31481.51
12:24:04|31477.99
12:24:04|31486.34
12:24:06|31491.97
12:24:08|31479.4
12:24:08|31478.93
12:24:09|31484.13
12:24:10|31474.14
12:24:11|31469.54
12:24:12|31464.07
12:24:13|31459.2
12:24:14|31463.91
12:24:15|31463.92
12:24:16|31463.94
12:24:17|31473.66
12:24:18|31473.67
12:24:19|31470.26
12:24:20|31461.15
12:24:21|31468.52
12:24:22|31459.58
12:24:23|31454.86
12:24:24|31450.37
12:24:25|31445.76
12:24:26|31443.31
12:24:27|31452.39
12:24:28|31466.27
12:24:29|31466.27
12:24:30|31465.86
12:24:31|31475.24
12:24:33|31469.1
12:24:33|31465.85
12:24:34|31452.08
12:24:36|31456.46
12:24:37|31456.46
12:24:38|31448.8
12:24:39|31438.94
12:24:39|31440.52
12:24:41|31445.91
12:24:41|31438.71
12:24:43|31432.11
12:24:44|31441.53
12:24:45|31445.49
12:24:46|31440.01
12:24:47|31439.96
12:24:48|31445.5
12:24:49|31470.54
12:24:50|31466.45
12:24:50|31475.96
12:24:52|31479.64
12:24:52|31479.91
12:24:54|31478.34
12:24:56|31472.21
12:24:56|31478.34
12:24:57|31478.36
12:24:59|31491.22
12:25:01|31496.48
12:25:01|31492.66
12:25:03|31495.4
12:25:04|31500.
12:25:05|31494.25
12:25:07|31500.81
12:25:07|31518.11
12:25:09|31527.66
12:25:10|31533.05
12:25:11|31527.62
12:25:11|31531.53
12:25:12|31527.62
12:25:13|31534.97
12:25:16|31554.58
12:25:16|31557.13
12:25:17|31550.57
12:25:18|31549.69
12:25:19|31563.05
12:25:20|31565.16
12:25:21|31572.29
12:25:22|31570.81
12:25:23|31572.29
12:25:24|31584.24
12:25:25|31578.6
12:25:26|31599.6
12:25:27|31590.68
12:25:28|31584.25
12:25:29|31600.
12:25:30|31610.2
12:25:31|31610.21
12:25:32|31608.62
12:25:33|31605.1
12:25:34|31607.11
12:25:35|31616.21
12:25:36|31617.17
12:25:37|31613.47
12:25:38|31613.91
12:25:39|31612.31
12:25:40|31618.39
12:25:41|31613.89
12:25:43|31597.57
12:25:44|31594.36
12:25:45|31599.09
12:25:45|31603.65
12:25:47|31593.42
12:25:48|31587.27
12:25:49|31580.01
12:25:50|31572.38
12:25:51|31577.32
12:25:52|31593.22
12:25:53|31590.05
12:25:54|31577.86
12:25:55|31569.93
12:25:56|31575.74
12:25:56|31572.43
12:25:58|31580.
12:25:59|31586.1
12:26:01|31589.16
12:26:02|31580.06
12:26:04|31586.09
12:26:04|31586.1
12:26:05|31579.67
12:26:06|31572.17
12:26:07|31575.77
12:26:09|31572.94
12:26:11|31577.68
12:26:11|31577.68
12:26:12|31577.67
12:26:13|31586.07
12:26:14|31586.07
12:26:15|31586.07
12:26:17|31586.06
12:26:18|31586.05
12:26:19|31605.36
12:26:20|31607.2
12:26:21|31617.17
12:26:22|31621.94
12:26:24|31626.6
12:26:24|31631.85
12:26:25|31631.85
12:26:26|31626.76
12:26:27|31614.2
12:26:28|31613.49
12:26:29|31613.5
12:26:30|31618.24
12:26:31|31626.71
12:26:32|31650.37
12:26:34|31673.3
12:26:35|31673.7
12:26:36|31666.9
12:26:37|31670.83
12:26:38|31686.33
12:26:40|31697.81
12:26:40|31700.09
12:26:42|31716.88
12:26:43|31726.46
12:26:44|31718.64
12:26:45|31703.42
12:26:45|31699.9
12:26:47|31701.91
12:26:47|31693.62
12:26:49|31693.53
12:26:50|31689.68
12:26:51|31679.94
12:26:52|31690.93
12:26:53|31678.72
12:26:54|31689.46
12:26:55|31686.57
12:26:55|31672.78
12:26:57|31665.75
12:26:58|31654.81
12:26:59|31654.81
12:26:59|31647.1
12:27:02|31659.94
12:27:03|31644.19
12:27:04|31642.6
12:27:05|31646.77
12:27:06|31634.57
12:27:07|31651.11
12:27:08|31666.99
12:27:09|31670.45
12:27:10|31665.7
12:27:11|31677.74
12:27:12|31676.3
12:27:13|31668.44
12:27:14|31662.14
12:27:15|31659.24
12:27:16|31675.94
12:27:17|31672.32
12:27:18|31670.73
12:27:19|31686.
12:27:20|31680.75
12:27:21|31680.75
12:27:22|31685.49
12:27:23|31694.49
12:27:23|31692.92
12:27:25|31688.35
12:27:26|31691.8
12:27:27|31694.56
12:27:28|31689.5
12:27:29|31676.85
12:27:30|31672.91
12:27:31|31664.9
12:27:32|31666.05
12:27:33|31660.26
12:27:34|31660.25
12:27:35|31653.47
12:27:36|31653.47
12:27:37|31653.46
12:27:38|31642.61
12:27:38|31645.04
12:27:40|31635.68
12:27:41|31631.42
12:27:42|31630.13
12:27:43|31625.52
12:27:43|31620.73
12:27:45|31631.37
12:27:45|31640.45
12:27:47|31649.33
12:27:48|31647.66
12:27:49|31641.
12:27:50|31635.64
12:27:51|31634.03
12:27:51|31634.04
12:27:53|31629.24
12:27:54|31626.12
12:27:54|31629.25
12:27:56|31629.25
12:27:57|31625.53
12:27:58|31621.34
12:27:59|31629.64
12:28:01|31623.42
12:28:02|31618.22
12:28:03|31618.22
12:28:05|31613.41
12:28:05|31618.2
12:28:06|31619.03
12:28:08|31613.26
12:28:09|31621.96
12:28:11|31617.22
12:28:12|31617.22
12:28:12|31613.38
12:28:14|31619.71
12:28:15|31623.78
12:28:16|31635.72
12:28:17|31629.06
12:28:18|31626.23
12:28:19|31625.83
12:28:20|31608.5
12:28:21|31613.48
12:28:22|31613.47
12:28:24|31613.89
12:28:24|31621.32
12:28:25|31631.94
12:28:26|31644.58
12:28:27|31654.91
12:28:28|31657.49
12:28:29|31645.83
12:28:30|31630.39
12:28:31|31628.08
12:28:32|31623.98
12:28:34|31625.19
12:28:34|31623.41
12:28:35|31623.97
12:28:36|31628.65
12:28:37|31640.07
12:28:38|31634.9
12:28:39|31619.93
12:28:40|31617.89
12:28:41|31617.88
12:28:42|31630.3
12:28:43|31625.63
12:28:45|31630.37
12:28:45|31638.95
12:28:46|31628.75
12:28:47|31625.23
12:28:48|31613.43
12:28:49|31620.3
12:28:50|31630.3
12:28:52|31630.31
12:28:52|31630.31
12:28:53|31628.01
12:28:54|31639.68
12:28:55|31639.69
12:28:56|31649.85
12:28:57|31645.14
12:28:58|31645.13
12:28:59|31636.62
12:29:00|31629.42
12:29:01|31626.26
12:29:03|31628.16
12:29:05|31656.93
12:29:06|31664.05
12:29:07|31654.44
12:29:09|31639.79
12:29:10|31639.08
12:29:10|31634.33
12:29:12|31633.42
12:29:13|31628.49
12:29:14|31637.74
12:29:14|31650.63
12:29:16|31645.36
12:29:17|31639.09
12:29:18|31638.17
12:29:19|31647.79
12:29:20|31645.25
12:29:21|31634.48
12:29:22|31634.87
12:29:23|31634.44
12:29:24|31634.43
12:29:25|31628.69
12:29:25|31628.69
12:29:27|31605.27
12:29:27|31614.19
12:29:28|31606.02
12:29:29|31598.72
12:29:31|31597.33
12:29:31|31586.91
12:29:32|31584.25
12:29:33|31579.19
12:29:34|31556.14
12:29:35|31553.97
12:29:36|31557.73
12:29:37|31558.03
12:29:38|31568.04
12:29:40|31560.3
12:29:40|31569.33
12:29:42|31568.32
12:29:43|31568.32
12:29:43|31579.01
12:29:45|31579.
12:29:46|31585.56
12:29:46|31588.94
12:29:47|31596.33
12:29:49|31596.76
12:29:50|31576.05
12:29:51|31572.15
12:29:51|31569.74
12:29:52|31574.08
12:29:53|31586.48
12:29:54|31596.75
12:29:55|31594.54
12:29:56|31594.49
12:29:57|31594.48
12:29:59|31594.12
12:29:59|31560.08
12:30:01|31510.88
12:30:01|31468.71
12:30:02|31423.42
12:30:04|31370.53
12:30:06|31316.62
12:30:07|31320.9
12:30:08|31299.99
12:30:09|31264.83
12:30:10|31277.83
12:30:11|31309.38
12:30:12|31329.18
12:30:13|31333.85
12:30:14|31336.93
12:30:15|31348.17
12:30:16|31349.57
12:30:17|31312.56
12:30:18|31305.09
12:30:20|31330.46
12:30:21|31369.33
12:30:22|31375.26
12:30:23|31372.78
12:30:24|31373.42
12:30:25|31359.05
12:30:26|31308.68
12:30:27|31276.31
12:30:28|31251.38
12:30:29|31268.39
12:30:30|31239.45
12:30:30|31222.02
12:30:32|31185.65
12:30:33|31182.12
12:30:34|31180.18
12:30:34|31155.12
12:30:35|31149.01
12:30:36|31135.69
12:30:37|31129.4
12:30:39|31128.5
12:30:39|31106.62
12:30:40|31168.33
12:30:41|31175.49
12:30:43|31152.75
12:30:44|31140.7
12:30:44|31122.28
12:30:45|31145.63
12:30:46|31128.5
12:30:48|31135.55
12:30:49|31115.01
12:30:50|31101.48
12:30:51|31098.93
12:30:52|31082.21
12:30:53|31074.29
12:30:54|31066.5
12:30:55|31050.
12:30:56|31081.11
12:30:57|31099.99
12:30:58|31134.84
12:30:59|31146.32
12:31:00|31182.25
12:31:01|31187.51
12:31:02|31153.83
12:31:03|31127.13
12:31:04|31086.59
12:31:05|31086.61
12:31:07|31000.
12:31:08|30988.32
12:31:09|30970.84
12:31:10|30953.11
12:31:11|30971.01
12:31:12|30963.61
12:31:13|30962.5
12:31:14|30947.45
12:31:15|30918.37
12:31:16|30870.74
12:31:17|30844.53
12:31:18|30844.3
12:31:19|30862.58
12:31:20|30874.59
12:31:22|30946.59
12:31:23|30945.09
12:31:24|30955.27
12:31:25|30964.78
12:31:26|30972.99
12:31:27|30978.87
12:31:28|30989.94
12:31:29|31011.07
12:31:30|31032.72
12:31:31|31022.81
12:31:32|31027.72
12:31:33|31025.62
12:31:34|31022.17
12:31:35|30965.34
12:31:36|30939.86
12:31:37|30889.35
12:31:38|30894.53
12:31:39|30916.73
12:31:40|30975.2
12:31:41|30993.43
12:31:42|30983.45
12:31:43|30995.36
12:31:44|30951.34
12:31:45|30927.79
12:31:46|30918.39
12:31:47|30933.66
12:31:48|30947.13
12:31:49|30918.32
12:31:50|30889.59
12:31:51|30924.68
12:31:52|30872.68
12:31:53|30877.15
12:31:54|30854.46
12:31:55|30862.23
12:31:56|30857.84
12:31:57|30852.61
12:31:58|30898.79
12:31:59|30933.23
12:32:00|30930.89
12:32:01|30915.99
12:32:02|30870.45
12:32:03|30852.99
12:32:04|30852.98
12:32:06|30893.35
12:32:06|30880.45
12:32:08|30865.52
12:32:09|30934.54
12:32:10|30856.81
12:32:12|30859.19
12:32:13|30840.45
12:32:14|30837.14
12:32:15|30858.12
12:32:16|30853.96
12:32:17|30831.53
12:32:18|30841.15
12:32:19|30801.47
12:32:20|30789.01
12:32:21|30772.23
12:32:22|30768.5
12:32:24|30803.21
12:32:24|30826.26
12:32:26|30828.08
12:32:27|30817.43
12:32:28|30826.43
12:32:29|30861.15
12:32:30|30861.59
12:32:32|30842.88
12:32:33|30835.3
12:32:33|30816.82
12:32:34|30814.07
12:32:36|30799.16
12:32:37|30808.67
12:32:38|30797.23
12:32:39|30783.29
12:32:40|30772.42
12:32:41|30717.87
12:32:42|30726.81
12:32:42|30727.22
12:32:44|30737.4
12:32:45|30753.03
12:32:46|30746.78
12:32:47|30700.48
12:32:48|30697.12
12:32:48|30685.71
12:32:50|30683.58
12:32:51|30681.88
12:32:51|30699.53
12:32:53|30732.22
12:32:54|30763.79
12:32:55|30772.42
12:32:56|30717.91
12:32:57|30692.1
12:32:58|30650.
12:32:59|30660.04
12:33:00|30670.83
12:33:01|30696.11
12:33:02|30687.78
12:33:03|30685.43
12:33:04|30722.41
12:33:05|30723.93
12:33:07|30730.39
12:33:08|30727.
12:33:09|30721.31
12:33:10|30698.1
12:33:11|30712.97
12:33:12|30714.27
12:33:13|30711.81
12:33:14|30687.78
12:33:15|30662.52
12:33:16|30657.64
12:33:17|30657.3
12:33:18|30600.01
12:33:19|30640.13
12:33:20|30638.72
12:33:21|30574.48
12:33:23|30610.77
12:33:24|30639.94
12:33:24|30646.26
12:33:26|30615.45
12:33:28|30596.85
12:33:28|30595.32
12:33:29|30607.15
12:33:30|30614.88
12:33:31|30660.48
12:33:32|30669.04
12:33:33|30685.81
12:33:34|30716.55
12:33:35|30734.27
12:33:36|30705.17
12:33:37|30712.1
12:33:38|30727.81
12:33:39|30747.44
12:33:40|30750.
12:33:41|30749.99
12:33:42|30750.53
12:33:43|30736.43
12:33:44|30743.23
12:33:45|30756.
12:33:46|30769.45
12:33:47|30794.14
12:33:49|30794.15
12:33:49|30807.91
12:33:50|30811.38
12:33:52|30787.28
12:33:53|30774.44
12:33:54|30773.36
12:33:55|30797.98
12:33:56|30816.5
12:33:57|30851.43
12:33:58|30875.3
12:33:58|30885.58
12:34:00|30848.71
12:34:01|30815.03
12:34:02|30819.98
12:34:02|30841.71
12:34:04|30813.26
12:34:04|30813.22
12:34:06|30812.21
12:34:08|30828.87
12:34:09|30810.74
12:34:10|30797.51
12:34:12|30757.76
12:34:12|30738.91
12:34:13|30716.59
12:34:14|30705.71
12:34:15|30762.36
12:34:16|30757.21
12:34:18|30749.73
12:34:19|30760.44
12:34:21|30775.51
12:34:21|30769.52
12:34:22|30780.76
12:34:23|30795.92
12:34:24|30753.24
12:34:25|30756.92
12:34:26|30742.5
12:34:27|30735.8
12:34:28|30758.5
12:34:29|30757.71
12:34:30|30765.72
12:34:32|30730.66
12:34:33|30689.41
12:34:34|30673.46
12:34:35|30675.57
12:34:36|30656.07
12:34:37|30674.59
12:34:38|30658.38
12:34:39|30646.96
12:34:40|30648.82
12:34:41|30616.65
12:34:41|30617.79
12:34:43|30612.4
12:34:44|30616.61
12:34:45|30613.27
12:34:46|30588.97
12:34:46|30570.87
12:34:48|30583.34
12:34:49|30605.99
12:34:50|30602.62
12:34:51|30608.82
12:34:52|30642.86
12:34:53|30647.37
12:34:54|30627.53
12:34:55|30602.61
12:34:55|30579.37
12:34:57|30590.87
12:34:58|30571.46
12:34:59|30595.36
12:35:00|30577.05
12:35:00|30559.93
12:35:02|30546.47
12:35:03|30561.8
12:35:04|30564.24
12:35:05|30581.59
12:35:05|30598.28
12:35:08|30606.28
12:35:09|30620.24
12:35:11|30572.93
12:35:11|30568.07
12:35:13|30542.53
12:35:14|30546.48
12:35:15|30590.23
12:35:16|30583.87
12:35:17|30597.46
12:35:18|30618.42
12:35:19|30635.94
12:35:20|30634.92
12:35:21|30646.69
12:35:22|30639.87
12:35:23|30628.12
12:35:24|30606.43
12:35:25|30616.16
12:35:26|30590.23
12:35:28|30564.68
12:35:28|30554.08
12:35:29|30551.42
12:35:30|30546.32
12:35:31|30552.01
12:35:32|30552.02
12:35:33|30545.2
12:35:34|30550.55
12:35:35|30544.98
12:35:36|30604.04
12:35:37|30606.52
12:35:38|30606.16
12:35:39|30597.2
12:35:40|30583.34
12:35:41|30561.07
12:35:42|30559.63
12:35:43|30549.3
12:35:44|30554.49
12:35:45|30600.
12:35:46|30641.96
12:35:47|30642.32
12:35:48|30650.22
12:35:49|30630.34
12:35:51|30604.21
12:35:51|30610.18
12:35:52|30590.72
12:35:54|30586.31
12:35:55|30600.46
12:35:56|30614.81
12:35:57|30628.7
12:35:58|30649.93
12:35:58|30636.56
12:36:00|30657.34
12:36:01|30621.85
12:36:02|30634.21
12:36:03|30638.91
12:36:04|30643.16
12:36:04|30644.81
12:36:06|30634.52
12:36:07|30641.56
12:36:07|30644.71
12:36:10|30657.66
12:36:10|30680.31
12:36:12|30699.54
12:36:14|30699.06
12:36:14|30693.17
12:36:15|30684.32
12:36:17|30656.29
12:36:18|30650.01
12:36:19|30658.83
12:36:20|30683.53
12:36:21|30687.78
12:36:22|30693.07
12:36:23|30682.66
12:36:24|30678.07
12:36:25|30695.83
12:36:26|30714.09
12:36:27|30709.21
12:36:28|30697.98
12:36:29|30698.72
12:36:30|30683.29
12:36:31|30697.98
12:36:32|30707.33
12:36:33|30691.09
12:36:34|30681.72
12:36:35|30675.48
12:36:36|30687.14
12:36:37|30691.88
12:36:39|30696.3
12:36:40|30711.46
12:36:41|30698.32
12:36:41|30721.
12:36:42|30711.48
12:36:44|30725.04
12:36:44|30726.58
12:36:46|30737.3
12:36:47|30749.93
12:36:47|30713.87
12:36:48|30700.04
12:36:50|30701.92
12:36:51|30693.91
12:36:51|30686.83
12:36:53|30716.56
12:36:53|30665.77
12:36:55|30659.92
12:36:56|30715.08
12:36:57|30739.49
12:36:58|30726.62
12:36:59|30692.67
12:37:00|30700.
12:37:01|30664.96
12:37:02|30650.34
12:37:03|30649.16
12:37:04|30637.12
12:37:05|30652.79
12:37:06|30642.09
12:37:07|30657.91
12:37:08|30681.05
12:37:09|30700.58
12:37:11|30687.02
12:37:12|30724.63
12:37:14|30715.14
12:37:15|30726.12
12:37:17|30716.62
12:37:18|30633.79
12:37:19|30629.73
12:37:20|30636.12
12:37:21|30665.46
12:37:22|30654.07
12:37:23|30645.2
12:37:25|30622.98
12:37:25|30632.05
12:37:27|30675.08
12:37:28|30648.8
12:37:29|30636.37
12:37:30|30618.69
12:37:31|30618.73
12:37:32|30632.52
12:37:33|30615.64
12:37:34|30621.6
12:37:35|30636.22
12:37:36|30613.7
12:37:37|30578.17
12:37:38|30571.53
12:37:39|30595.76
12:37:40|30595.41
12:37:42|30612.45
12:37:42|30614.05
12:37:44|30602.45
12:37:44|30606.29
12:37:45|30608.69
12:37:47|30602.89
12:37:48|30604.76
12:37:49|30599.37
12:37:49|30600.9
12:37:50|30604.76
12:37:51|30619.24
12:37:53|30622.19
12:37:54|30631.47
12:37:54|30634.34
12:37:55|30607.03
12:37:56|30607.02
12:37:57|30592.3
12:37:58|30596.87
12:37:59|30599.37
12:38:01|30599.44
12:38:01|30604.5
12:38:03|30580.31
12:38:04|30582.04
12:38:04|30558.51
12:38:05|30551.58
12:38:07|30548.27
12:38:07|30549.66
12:38:08|30542.88
12:38:09|30547.19
12:38:11|30528.33
12:38:13|30483.93
12:38:14|30459.
12:38:16|30463.63
12:38:17|30440.53
12:38:18|30477.68
12:38:19|30481.13
12:38:20|30474.42
12:38:21|30473.78
12:38:22|30459.51
12:38:23|30457.73
12:38:24|30450.85
12:38:25|30439.06
12:38:26|30506.42
12:38:27|30499.85
12:38:28|30524.3
12:38:29|30503.08
12:38:30|30501.8
12:38:31|30508.75
12:38:32|30499.45
12:38:33|30485.14
12:38:34|30465.26
12:38:35|30433.28
12:38:36|30425.69
12:38:37|30418.76
12:38:39|30460.03
12:38:39|30435.91
12:38:40|30434.04
12:38:41|30421.1
12:38:42|30439.85
12:38:43|30439.86
12:38:45|30425.06
12:38:45|30425.01
12:38:46|30412.52
12:38:47|30402.01
12:38:49|30410.01
12:38:49|30401.11
12:38:50|30393.9
12:38:52|30385.37
12:38:52|30396.25
12:38:54|30396.25
12:38:54|30435.91
12:38:56|30444.8
12:38:56|30444.45
12:38:57|30497.85
12:38:59|30449.46
12:39:00|30450.67
12:39:01|30450.68
12:39:02|30429.01
12:39:03|30424.36
12:39:03|30409.15
12:39:04|30408.47
12:39:06|30384.35
12:39:07|30412.38
12:39:08|30408.09
12:39:09|30408.81
12:39:09|30381.53
12:39:10|30366.84
12:39:12|30353.59
12:39:14|30351.53
12:39:15|30369.46
12:39:16|30350.01
12:39:17|30393.48
12:39:18|30398.
12:39:19|30387.
12:39:21|30389.23
12:39:21|30401.97
12:39:23|30390.4
12:39:24|30364.23
12:39:26|30385.24
12:39:27|30366.53
12:39:29|30400.
12:39:30|30395.9
12:39:31|30396.51
12:39:31|30377.06
12:39:32|30350.01
12:39:33|30358.07
12:39:34|30360.64
12:39:35|30339.49
12:39:37|30345.27
12:39:37|30351.44
12:39:40|30362.12
12:39:40|30348.59
12:39:41|30357.81
12:39:42|30356.38
12:39:43|30364.68
12:39:45|30399.98
12:39:45|30367.37
12:39:47|30348.43
12:39:48|30340.99
12:39:49|30318.28
12:39:50|30324.29
12:39:50|30331.1
12:39:52|30378.05
12:39:53|30369.1
12:39:54|30366.41
12:39:56|30325.48
12:39:56|30309.81
12:39:57|30300.
12:39:58|30301.52
12:39:59|30305.33
12:40:00|30313.38
12:40:01|30300.12
12:40:02|30317.67
12:40:03|30309.99
12:40:04|30317.57
12:40:05|30302.86
12:40:06|30300.
12:40:07|30185.
12:40:08|30193.79
12:40:09|30183.39
12:40:10|30189.47
12:40:11|30160.44
12:40:13|30209.3
12:40:15|30243.05
12:40:16|30261.43
12:40:18|30224.82
12:40:18|30217.49
12:40:19|30229.19
12:40:20|30252.16
12:40:21|30264.8
12:40:22|30247.77
12:40:23|30238.4
12:40:24|30324.83
12:40:25|30317.22
12:40:26|30292.36
12:40:27|30282.58
12:40:28|30275.37
12:40:29|30283.56
12:40:30|30285.71
12:40:31|30337.76
12:40:32|30326.04
12:40:33|30335.81
12:40:34|30345.41
12:40:35|30315.88
12:40:36|30341.23
12:40:37|30322.71
12:40:38|30326.13
12:40:39|30351.46
12:40:40|30336.63
12:40:41|30365.7
12:40:42|30385.49
12:40:43|30377.83
12:40:44|30361.85
12:40:45|30336.07
12:40:46|30328.68
12:40:47|30328.69
12:40:48|30305.79
12:40:49|30311.93
12:40:50|30315.84
12:40:52|30287.86
12:40:53|30309.29
12:40:54|30315.61
12:40:55|30300.54
12:40:56|30273.47
12:40:57|30272.32
12:40:58|30275.7
12:40:59|30304.51
12:40:59|30302.73
12:41:01|30293.21
12:41:02|30269.99
12:41:03|30267.21
12:41:04|30241.72
12:41:05|30268.96
12:41:06|30290.01
12:41:08|30297.34
12:41:08|30274.55
12:41:09|30266.35
12:41:10|30229.87
12:41:11|30247.2
12:41:12|30268.74
12:41:14|30169.08
12:41:15|30161.79
12:41:16|30155.32
12:41:18|30161.68
12:41:19|30159.4
12:41:20|30127.38
12:41:20|30142.08
12:41:22|30141.02
12:41:24|30124.27
12:41:25|30115.18
12:41:26|30165.89
12:41:27|30150.25
12:41:28|30135.7
12:41:29|30140.46
12:41:30|30164.52
12:41:31|30162.16
12:41:32|30149.96
12:41:34|30130.
12:41:35|30130.24
12:41:35|30115.3
12:41:37|30119.56
12:41:37|30100.
12:41:39|30101.53
12:41:39|30116.57
12:41:41|30115.69
12:41:42|30122.87
12:41:42|30107.44
12:41:43|30123.56
12:41:45|30114.09
12:41:45|30089.06
12:41:46|30117.18
12:41:47|30115.45
12:41:48|30117.44
12:41:50|30122.86
12:41:50|30107.1
12:41:52|30096.29
12:41:52|30104.96
12:41:53|30096.73
12:41:55|30086.89
12:41:55|30086.38
12:41:56|30113.58
12:41:57|30107.12
12:41:58|30095.74
12:41:59|30076.59
12:42:00|30057.4
12:42:01|30059.28
12:42:03|30061.04
12:42:04|30073.55
12:42:04|30056.01
12:42:06|30055.37
12:42:07|30058.41
12:42:08|30048.32
12:42:09|30071.75
12:42:10|30069.66
12:42:11|30070.86
12:42:12|30060.58
12:42:13|30061.15
12:42:14|30085.12
12:42:16|30083.36
12:42:17|30083.36
12:42:18|30091.12
12:42:20|30086.27
12:42:21|30073.26
12:42:21|30099.54
12:42:23|30104.07
12:42:24|30097.43
12:42:24|30110.77
12:42:26|30096.98
12:42:26|30110.7
12:42:28|30070.48
12:42:29|30043.84
12:42:29|30054.64
12:42:31|30045.72
12:42:32|30044.5
12:42:33|30022.81
12:42:34|30015.77
12:42:35|30010.01
12:42:35|30011.91
12:42:37|30013.68
12:42:37|30029.94
12:42:39|30004.84
12:42:39|30003.02
12:42:40|30007.92
12:42:42|30000.
12:42:42|30000.
12:42:44|29988.
12:42:44|29982.06
12:42:46|29989.
12:42:47|30000.
12:42:47|29995.87
12:42:49|29984.31
12:42:50|29972.54
12:42:51|29980.02
12:42:52|29971.76
12:42:53|30004.05
12:42:54|30007.1
12:42:55|29995.87
12:42:56|29970.08
12:42:57|30017.84
12:42:58|29993.66
12:42:59|30000.98
12:43:00|30000.99
12:43:01|30015.65
12:43:02|30039.2
12:43:03|30040.68
12:43:04|30040.89
12:43:05|30042.21
12:43:06|30082.63
12:43:07|30074.61
12:43:08|30097.38
12:43:09|30102.56
12:43:10|30132.49
12:43:11|30122.57
12:43:12|30134.21
12:43:13|30103.51
12:43:14|30100.12
12:43:15|30103.39
12:43:17|30129.16
12:43:18|30151.05
12:43:20|30133.81
12:43:21|30165.94
12:43:22|30177.84
12:43:24|30150.2
12:43:24|30155.47
12:43:26|30155.49
12:43:27|30155.47
12:43:28|30144.1
12:43:29|30167.86
12:43:30|30173.76
12:43:31|30137.81
12:43:32|30134.05
12:43:33|30131.58
12:43:34|30130.4
12:43:36|30123.08
12:43:37|30107.81
12:43:38|30121.91
12:43:39|30120.7
12:43:40|30110.61
12:43:41|30119.68
12:43:42|30055.32
12:43:42|30059.74
12:43:43|30084.07
12:43:44|30077.43
12:43:46|30095.47
12:43:46|30092.83
12:43:48|30112.62
12:43:49|30123.53
12:43:49|30112.43
12:43:50|30156.81
12:43:52|30165.52
12:43:52|30183.72
12:43:53|30151.87
12:43:54|30151.89
12:43:56|30154.95
12:43:57|30145.9
12:43:57|30138.04
12:43:59|30150.39
12:44:00|30150.39
12:44:01|30155.92
12:44:01|30212.14
12:44:03|30219.2
12:44:04|30237.05
12:44:05|30249.99
12:44:06|30234.58
12:44:06|30230.34
12:44:07|30238.11
12:44:08|30248.01
12:44:10|30256.96
12:44:11|30263.8
12:44:11|30260.06
12:44:12|30252.75
12:44:13|30245.03
12:44:15|30252.28
12:44:15|30260.52
12:44:17|30287.17
12:44:18|30272.16
12:44:20|30245.8
12:44:21|30252.75
12:44:23|30277.34
12:44:24|30249.87
12:44:24|30255.47
12:44:25|30219.17
12:44:27|30210.24
12:44:28|30200.03
12:44:28|30192.91
12:44:29|30187.39
12:44:31|30190.75
12:44:32|30149.6
12:44:33|30160.
12:44:34|30138.96
12:44:35|30168.27
12:44:36|30172.75
12:44:37|30194.52
12:44:38|30186.39
12:44:39|30178.62
12:44:40|30191.75
12:44:41|30210.32
12:44:43|30210.32
12:44:43|30218.36
12:44:44|30192.47
12:44:46|30179.62
12:44:46|30183.96
12:44:47|30156.51
12:44:48|30147.04
12:44:50|30132.99
12:44:50|30139.7
12:44:51|30149.23
12:44:53|30180.74
12:44:54|30157.57
12:44:55|30173.62
12:44:56|30180.75
12:44:57|30200.
12:44:58|30190.8
12:44:59|30183.98
12:45:00|30181.03
12:45:01|30193.09
12:45:02|30200.68
12:45:03|30208.18
12:45:04|30208.99
12:45:05|30161.79
12:45:06|30138.17
12:45:07|30152.3
12:45:08|30185.5
12:45:09|30172.13
12:45:10|30154.
12:45:11|30123.48
12:45:12|30138.18
12:45:13|30152.85
12:45:14|30150.35
12:45:15|30155.5
12:45:17|30131.78
12:45:18|30134.01
12:45:19|30147.71
12:45:20|30130.97
12:45:21|30119.39
12:45:22|30120.01
12:45:23|30116.61
12:45:24|30131.02
12:45:25|30121.86
12:45:26|30091.36
12:45:27|30087.75
12:45:28|30077.75
12:45:29|30077.8
12:45:30|30123.89
12:45:31|30093.08
12:45:32|30079.28
12:45:33|30084.25
12:45:34|30079.56
12:45:35|30145.4
12:45:36|30179.44
12:45:37|30172.09
12:45:38|30140.34
12:45:39|30140.01
12:45:40|30144.12
12:45:41|30134.52
12:45:42|30119.67
12:45:43|30133.46
12:45:44|30091.22
12:45:45|30096.64
12:45:46|30100.68
12:45:47|30094.47
12:45:48|30103.11
12:45:49|30090.98
12:45:50|30092.01
12:45:51|30139.21
12:45:52|30137.07
12:45:53|30134.86
12:45:54|30154.71
12:45:55|30156.45
12:45:56|30203.1
12:45:57|30179.16
12:45:58|30166.44
12:45:59|30152.92
12:46:00|30148.44
12:46:01|30130.08
12:46:02|30140.41
12:46:03|30200.14
12:46:04|30163.13
12:46:05|30184.84
12:46:06|30183.62
12:46:07|30171.16
12:46:08|30165.99
12:46:09|30125.47
12:46:10|30133.
12:46:11|30115.17
12:46:12|30125.93
12:46:13|30126.89
12:46:14|30124.29
12:46:15|30117.68
12:46:16|30103.52
12:46:17|30147.89
12:46:18|30130.02
12:46:19|30119.82
12:46:20|30105.37
12:46:22|30098.59
12:46:23|30074.48
12:46:24|30077.08
12:46:25|30082.58
12:46:26|30095.98
12:46:27|30097.9
12:46:29|30128.81
12:46:29|30112.16
12:46:31|30129.03
12:46:32|30133.09
12:46:33|30109.05
12:46:33|30109.06
12:46:34|30109.08
12:46:36|30119.73
12:46:37|30077.39
12:46:37|30107.47
12:46:39|30129.33
12:46:39|30132.37
12:46:40|30130.66
12:46:41|30145.56
12:46:43|30152.37
12:46:44|30112.79
12:46:45|30105.99
12:46:46|30119.68
12:46:47|30107.02
12:46:48|30085.45
12:46:49|30099.25
12:46:50|30087.1
12:46:51|30091.98
12:46:52|30095.45
12:46:53|30100.02
12:46:54|30129.22
12:46:55|30126.51
12:46:56|30106.92
12:46:57|30091.65
12:46:58|30087.12
12:46:59|30087.1
12:47:00|30087.11
12:47:01|30107.34
12:47:02|30119.44
12:47:03|30119.7
12:47:04|30107.35
12:47:05|30093.59
12:47:06|30080.37
12:47:07|30041.01
12:47:08|30042.5
12:47:09|30059.09
12:47:10|30040.23
12:47:11|30051.98
12:47:12|30071.82
12:47:13|30058.76
12:47:14|30034.25
12:47:15|30035.75
12:47:16|30016.66
12:47:17|30008.26
12:47:18|30005.54
12:47:20|30062.24
12:47:21|30033.36
12:47:22|30022.75
12:47:24|29988.46
12:47:25|29988.62
12:47:26|29985.44
12:47:26|29981.72
12:47:28|29981.48
12:47:29|29977.83
12:47:30|29981.04
12:47:30|29931.84
12:47:32|29900.39
12:47:33|29920.26
12:47:34|29927.34
12:47:35|29960.66
12:47:36|29982.06
12:47:37|29955.33
12:47:38|29959.09
12:47:39|29950.8
12:47:40|29939.87
12:47:41|29917.74
12:47:42|29936.77
12:47:43|29896.98
12:47:44|29903.73
12:47:45|29907.83
12:47:46|29905.8
12:47:47|29886.33
12:47:48|29869.6
12:47:49|29850.87
12:47:50|29854.66
12:47:51|29866.36
12:47:52|29849.64
12:47:53|29849.58
12:47:54|29849.55
12:47:55|29829.57
12:47:56|29828.02
12:47:57|29863.26
12:47:58|29844.12
12:47:59|29891.65
12:48:00|29910.53
12:48:01|29919.64
12:48:02|29892.08
12:48:03|29856.02
12:48:04|29905.7
12:48:05|29878.12
12:48:06|29945.62
12:48:07|29884.18
12:48:08|29870.24
12:48:09|29851.2
12:48:10|29848.81
12:48:11|29851.2
12:48:12|29836.27
12:48:13|29836.25
12:48:14|29858.
12:48:15|29845.8
12:48:16|29818.75
12:48:17|29812.73
12:48:18|29837.83
12:48:19|29820.1
12:48:21|29855.4
12:48:21|29827.18
12:48:23|29776.
12:48:25|29787.05
12:48:26|29773.69
12:48:28|29809.6
12:48:29|29798.71
12:48:30|29786.8
12:48:31|29812.05
12:48:32|29791.91
12:48:33|29789.45
12:48:33|29772.71
12:48:35|29763.93
12:48:36|29759.83
12:48:36|29798.7
12:48:38|29782.86
12:48:39|29794.23
12:48:39|29798.5
12:48:41|29757.1
12:48:42|29750.02
12:48:43|29777.9
12:48:43|29747.97
12:48:45|29736.52
12:48:46|29745.12
12:48:47|29751.09
12:48:48|29731.68
12:48:49|29713.
12:48:50|29731.69
12:48:51|29766.91
12:48:52|29719.41
12:48:53|29719.46
12:48:54|29728.33
12:48:55|29726.67
12:48:56|29728.15
12:48:57|29755.36
12:48:59|29715.
12:49:00|29709.99
12:49:00|29711.65
12:49:01|29729.42
12:49:03|29737.02
12:49:04|29744.94
12:49:05|29732.88
12:49:06|29768.46
12:49:07|29739.55
12:49:08|29726.38
12:49:09|29739.69
12:49:10|29731.68
12:49:11|29726.37
12:49:12|29742.2
12:49:13|29714.96
12:49:14|29767.11
12:49:15|29734.84
12:49:16|29715.08
12:49:17|29734.68
12:49:18|29719.89
12:49:19|29719.91
12:49:20|29729.7
12:49:22|29697.38
12:49:23|29671.26
12:49:24|29693.01
12:49:25|29731.2
12:49:26|29710.01
12:49:27|29705.99
12:49:28|29731.76
12:49:29|29730.01
12:49:30|29720.1
12:49:31|29693.38
12:49:32|29683.77
12:49:33|29670.01
12:49:34|29658.63
12:49:35|29654.33
12:49:36|29624.77
12:49:37|29624.69
12:49:38|29623.46
12:49:39|29633.48
12:49:40|29682.77
12:49:41|29600.11
12:49:42|29518.89
12:49:43|29578.35
12:49:44|29610.75
12:49:45|29582.41
12:49:46|29557.81
12:49:47|29541.83
12:49:48|29500.
12:49:49|29514.22
12:49:51|29557.73
12:49:52|29500.
12:49:52|29500.
12:49:54|29500.
12:49:54|29572.96
12:49:56|29559.04
12:49:56|29529.18
12:49:58|29534.1
12:49:59|29505.16
12:50:00|29476.41
12:50:01|29440.02
12:50:02|29401.56
12:50:03|29404.29
12:50:04|29428.23
12:50:05|29473.11
12:50:06|29521.98
12:50:07|29493.15
12:50:08|29499.02
12:50:09|29567.54
12:50:10|29513.44
12:50:11|29500.01
12:50:12|29460.6
12:50:13|29471.44
12:50:14|29503.5
12:50:15|29495.07
12:50:16|29466.5
12:50:17|29476.83
12:50:18|29511.45
12:50:19|29533.68
12:50:20|29510.17
12:50:21|29522.91
12:50:23|29495.5
12:50:24|29451.03
12:50:24|29423.3
12:50:26|29461.62
12:50:27|29500.
12:50:29|29441.96
12:50:30|29389.49
12:50:31|29371.46
12:50:32|29397.18
12:50:34|29419.21
12:50:34|29436.77
12:50:36|29505.16
12:50:37|29448.73
12:50:37|29423.81
12:50:39|29402.8
12:50:39|29404.55
12:50:41|29362.56
12:50:42|29393.12
12:50:43|29394.49
12:50:43|29421.56
12:50:45|29407.34
12:50:45|29386.67
12:50:47|29377.38
12:50:48|29390.29
12:50:49|29369.78
12:50:50|29358.6
12:50:51|29356.41
12:50:52|29331.78
12:50:53|29330.
12:50:54|29354.99
12:50:55|29339.26
12:50:56|29400.89
12:50:57|29396.
12:50:58|29404.07
12:50:59|29368.16
12:51:00|29368.15
12:51:01|29300.8
12:51:02|29301.49
12:51:03|29277.34
12:51:04|29298.06
12:51:05|29390.68
12:51:06|29351.98
12:51:07|29324.37
12:51:09|29300.59
12:51:10|29200.01
12:51:11|29267.33
12:51:12|29251.88
12:51:13|29183.43
12:51:15|29237.72
12:51:15|29237.69
12:51:16|29215.88
12:51:17|29184.
12:51:18|29151.02
12:51:19|29200.01
12:51:20|29209.85
12:51:21|29201.48
12:51:23|29203.33
12:51:25|29193.47
12:51:26|29132.48
12:51:27|29151.73
12:51:29|29163.93
12:51:29|29132.91
12:51:30|29135.82
12:51:31|29100.
12:51:32|29059.54
12:51:33|29050.83
12:51:35|29088.07
12:51:36|29137.65
12:51:37|29140.4
12:51:38|29154.33
12:51:39|29139.09
12:51:40|29140.94
12:51:40|29155.32
12:51:42|29128.84
12:51:43|29146.6
12:51:44|29121.67
12:51:45|29112.78
12:51:46|29140.89
12:51:47|29101.62
12:51:48|29131.65
12:51:48|29083.82
12:51:50|29058.51
12:51:50|29065.08
12:51:52|29034.07
12:51:53|29064.72
12:51:54|29018.03
12:51:55|29015.07
12:51:56|29000.
12:51:57|29000.
12:51:58|29001.48
12:51:59|29000.
12:52:00|29016.56
12:52:01|29032.12
12:52:02|29042.14
12:52:03|29086.
12:52:04|29055.58
12:52:04|29046.28
12:52:06|29117.32
12:52:06|29143.28
12:52:07|29094.4
12:52:09|29082.78
12:52:10|29117.46
12:52:11|29144.61
12:52:12|29145.57
12:52:13|29224.71
12:52:14|29241.54
12:52:15|29231.9
12:52:16|29247.63
12:52:17|29265.39
12:52:18|29296.06
12:52:19|29346.52
12:52:19|29365.15
12:52:22|29434.25
12:52:22|29439.79
12:52:23|29397.95
12:52:25|29462.74
12:52:27|29348.45
12:52:27|29348.45
12:52:28|29297.07
12:52:29|29278.42
12:52:31|29338.84
12:52:33|29350.43
12:52:33|29353.86
12:52:34|29374.18
12:52:35|29346.29
12:52:36|29261.89
12:52:37|29234.05
12:52:38|29322.06
12:52:39|29357.3
12:52:40|29390.68
12:52:41|29336.91
12:52:42|29290.48
12:52:43|29285.76
12:52:44|29328.33
12:52:45|29398.52
12:52:46|29398.99
12:52:47|29407.87
12:52:48|29444.92
12:52:49|29422.16
12:52:50|29446.15
12:52:51|29375.02
12:52:52|29352.84
12:52:53|29337.54
12:52:54|29336.69
12:52:55|29369.17
12:52:56|29430.17
12:52:57|29435.5
12:52:58|29428.21
12:53:00|29392.79
12:53:02|29430.91
12:53:02|29417.64
12:53:03|29413.52
12:53:04|29390.76
12:53:06|29426.24
12:53:07|29455.29
12:53:08|29446.82
12:53:09|29436.97
12:53:10|29500.
12:53:11|29503.83
12:53:12|29479.77
12:53:13|29500.04
12:53:13|29550.
12:53:14|29550.
12:53:16|29578.7
12:53:17|29599.99
12:53:18|29588.59
12:53:19|29563.92
12:53:20|29572.74
12:53:21|29538.4
12:53:21|29575.5
12:53:24|29581.46
12:53:25|29573.27
12:53:27|29622.51
12:53:28|29600.16
12:53:29|29611.41
12:53:30|29655.28
12:53:31|29669.13
12:53:32|29703.97
12:53:34|29629.76
12:53:34|29681.15
12:53:35|29710.08
12:53:36|29727.92
12:53:38|29690.83
12:53:39|29704.12
12:53:40|29745.69
12:53:41|29747.16
12:53:42|29744.22
12:53:44|29662.39
12:53:45|29655.17
12:53:46|29656.88
12:53:47|29674.07
12:53:48|29657.75
12:53:49|29624.13
12:53:50|29586.69
12:53:51|29577.89
12:53:52|29592.73
12:53:53|29628.64
12:53:53|29688.96
12:53:54|29634.74
12:53:56|29634.8
12:53:56|29642.35
12:53:57|29661.63
12:53:58|29678.46
12:53:59|29711.16
12:54:01|29670.51
12:54:02|29646.13
12:54:03|29676.39
12:54:03|29689.03
12:54:04|29659.5
12:54:06|29672.54
12:54:06|29696.28
12:54:07|29655.35
12:54:08|29699.25
12:54:09|29686.5
12:54:11|29695.64
12:54:12|29630.18
12:54:12|29649.43
12:54:13|29624.75
12:54:14|29667.22
12:54:15|29696.51
12:54:16|29654.91
12:54:18|29649.99
12:54:19|29630.01
12:54:20|29631.61
12:54:21|29594.89
12:54:22|29590.2
12:54:23|29583.71
12:54:24|29571.87
12:54:25|29624.
12:54:27|29639.9
12:54:29|29571.35
12:54:29|29572.76
12:54:30|29569.82
12:54:32|29514.68
12:54:33|29485.38
12:54:35|29478.54
12:54:36|29484.87
12:54:37|29480.23
12:54:39|29485.77
12:54:40|29468.41
12:54:40|29449.89
12:54:41|29416.41
12:54:42|29428.53
12:54:44|29428.53
12:54:44|29409.01
12:54:45|29398.89
12:54:46|29363.42
12:54:47|29382.48
12:54:49|29385.35
12:54:49|29371.73
12:54:50|29353.88
12:54:51|29386.06
12:54:53|29452.08
12:54:54|29480.81
12:54:55|29453.56
12:54:56|29480.81
12:54:57|29509.91
12:54:58|29480.68
12:54:59|29492.61
12:55:00|29524.81
12:55:01|29549.42
12:55:03|29580.99
12:55:03|29556.84
12:55:04|29510.37
12:55:05|29518.06
12:55:07|29567.24
12:55:08|29580.59
12:55:10|29651.24
12:55:10|29581.32
12:55:11|29561.98
12:55:12|29561.49
12:55:14|29588.98
12:55:14|29609.31
12:55:15|29575.01
12:55:16|29572.35
12:55:18|29550.02
12:55:19|29553.03
12:55:19|29562.52
12:55:20|29600.11
12:55:21|29600.67
12:55:23|29541.66
12:55:23|29534.59
12:55:24|29555.06
12:55:26|29581.65
12:55:26|29498.97
12:55:28|29491.75
12:55:30|29496.17
12:55:31|29496.09
12:55:32|29523.54
12:55:34|29546.53
12:55:34|29527.81
12:55:36|29496.15
12:55:36|29476.78
12:55:38|29485.75
12:55:38|29499.09
12:55:39|29424.51
12:55:41|29412.64
12:55:42|29458.35
12:55:42|29442.89
12:55:44|29417.13
12:55:45|29456.87
12:55:46|29424.52
12:55:47|29420.91
12:55:48|29408.38
12:55:49|29442.18
12:55:50|29505.35
12:55:51|29490.9
12:55:52|29492.
12:55:53|29418.58
12:55:54|29412.76
12:55:55|29380.46
12:55:56|29429.7
12:55:57|29434.38
12:55:59|29379.05
12:55:59|29377.92
12:56:01|29365.27
12:56:02|29342.5
12:56:03|29288.65
12:56:03|29230.19
12:56:05|29322.88
12:56:06|29334.82
12:56:07|29309.54
12:56:08|29278.03
12:56:08|29253.87
12:56:09|29255.31
12:56:10|29224.29
12:56:11|29258.72
12:56:13|29222.96
12:56:14|29164.43
12:56:14|29137.33
12:56:15|29091.47
12:56:17|29176.48
12:56:17|29226.31
12:56:18|29220.36
12:56:19|29230.38
12:56:20|29180.94
12:56:21|29184.95
12:56:23|29175.05
12:56:23|29123.36
12:56:24|29116.78
12:56:25|29101.47
12:56:26|29089.07
12:56:28|29136.56
12:56:30|29132.15
12:56:31|29092.54
12:56:32|29085.71
12:56:34|29061.08
12:56:34|29092.09
12:56:36|29184.83
12:56:37|29186.31
12:56:38|29145.95
12:56:39|29151.26
12:56:40|29128.21
12:56:41|29145.93
12:56:42|29170.88
12:56:44|29140.68
12:56:44|29140.66
12:56:45|29124.8
12:56:47|29174.66
12:56:47|29124.8
12:56:48|29124.81
12:56:50|29158.7
12:56:50|29177.55
12:56:51|29173.54
12:56:53|29151.36
12:56:53|29146.64
12:56:55|29134.97
12:56:56|29149.14
12:56:57|29209.84
12:56:58|29215.24
12:56:59|29209.69
12:56:59|29193.01
12:57:01|29162.47
12:57:01|29182.83
12:57:02|29182.24
12:57:03|29121.78
12:57:05|29151.53
12:57:05|29165.52
12:57:06|29180.23
12:57:07|29157.94
12:57:09|29130.21
12:57:10|29100.
12:57:11|29143.8
12:57:12|29138.93
12:57:13|29147.52
12:57:14|29134.1
12:57:15|29115.58
12:57:16|29084.09
12:57:17|29054.73
12:57:18|29100.02
12:57:19|29102.06
12:57:20|29077.62
12:57:21|29072.36
12:57:22|29058.64
12:57:23|29076.96
12:57:24|29054.72
12:57:25|29067.85
12:57:26|29093.88
12:57:27|29087.3
12:57:28|29115.52
12:57:30|29099.99
12:57:31|29097.4
12:57:32|29078.53
12:57:34|29082.62
12:57:35|29070.9
12:57:35|29115.27
12:57:37|29146.19
12:57:38|29133.05
12:57:39|29107.74
12:57:40|29132.47
12:57:41|29123.21
12:57:43|29149.44
12:57:43|29146.2
12:57:45|29195.1
12:57:46|29178.52
12:57:47|29178.98
12:57:47|29187.54
12:57:49|29178.3
12:57:50|29169.7
12:57:51|29149.93
12:57:52|29174.61
12:57:53|29206.56
12:57:54|29156.75
12:57:55|29149.92
12:57:56|29096.14
12:57:57|29145.88
12:57:58|29143.64
12:57:59|29134.21
12:58:00|29085.07
12:58:01|29099.39
12:58:02|29118.67
12:58:03|29050.
12:58:04|29085.73
12:58:05|29100.
12:58:06|29069.78
12:58:07|29075.93
12:58:08|29100.
12:58:09|29073.78
12:58:10|29053.78
12:58:11|29074.18
12:58:12|29050.01
12:58:13|29088.9
12:58:14|29107.25
12:58:15|29071.57
12:58:16|29058.03
12:58:17|29106.54
12:58:18|29114.94
12:58:19|29102.44
12:58:20|29095.73
12:58:21|29136.66
12:58:22|29130.39
12:58:23|29170.86
12:58:24|29174.12
12:58:25|29202.64
12:58:26|29249.32
12:58:27|29251.81
12:58:28|29248.8
12:58:30|29261.87
12:58:31|29290.65
12:58:33|29311.15
12:58:33|29326.27
12:58:35|29346.93
12:58:36|29329.31
12:58:37|29303.82
12:58:38|29266.49
12:58:39|29300.97
12:58:41|29329.76
12:58:42|29301.48
12:58:43|29270.17
12:58:44|29273.42
12:58:45|29292.12
12:58:46|29268.38
12:58:47|29221.68
12:58:47|29200.
12:58:49|29191.59
12:58:50|29211.73
12:58:52|29183.37
12:58:53|29120.01
12:58:54|29162.25
12:58:55|29209.23
12:58:56|29210.04
12:58:57|29224.21
12:58:58|29103.43
12:59:00|29134.97
12:59:00|29162.82
12:59:01|29201.95
12:59:02|29215.43
12:59:04|29125.74
12:59:04|29154.37
12:59:06|29170.2
12:59:07|29200.
12:59:08|29184.49
12:59:09|29202.15
12:59:10|29227.27
12:59:11|29253.64
12:59:11|29265.71
12:59:13|29229.87
12:59:13|29244.
12:59:15|29260.24
12:59:16|29219.9
12:59:17|29215.93
12:59:17|29230.6
12:59:19|29236.47
12:59:20|29245.19
12:59:21|29187.97
12:59:21|29230.1
12:59:23|29238.61
12:59:23|29228.63
12:59:25|29230.55
12:59:26|29214.86
12:59:27|29206.06
12:59:27|29181.59
12:59:29|29179.96
12:59:30|29177.71
12:59:31|29184.11
12:59:33|29192.98
12:59:34|29218.7
12:59:35|29218.71
12:59:36|29232.88
12:59:37|29235.96
12:59:39|29268.53
12:59:40|29248.51
12:59:41|29269.37
12:59:42|29299.3
12:59:43|29343.
12:59:44|29308.89
12:59:45|29311.17
12:59:46|29310.12
12:59:47|29346.73
12:59:49|29340.78
12:59:49|29328.8
12:59:50|29301.39
12:59:51|29258.84
12:59:53|29249.99
12:59:54|29198.77
12:59:55|29227.68
12:59:56|29261.88
12:59:57|29271.9
12:59:58|29248.83
12:59:59|29248.83
13:00:01|29262.25
13:00:01|29276.03
13:00:02|29286.57
13:00:04|29316.67
13:00:05|29318.77
13:00:05|29294.34
13:00:07|29304.27
13:00:08|29321.16
13:00:09|29329.95
13:00:10|29324.12
13:00:11|29320.97
13:00:12|29271.96
13:00:13|29257.32
13:00:14|29248.57
13:00:15|29281.99
13:00:16|29225.3
13:00:17|29192.98
13:00:18|29196.84
13:00:19|29216.39
13:00:20|29213.8
13:00:21|29226.08
13:00:22|29226.09
13:00:23|29207.65
13:00:24|29162.5
13:00:25|29157.52
13:00:26|29167.14
13:00:27|29202.89
13:00:28|29221.68
13:00:29|29217.11
13:00:30|29210.78
13:00:32|29223.85
13:00:33|29191.45
13:00:34|29185.44
13:00:35|29161.73
13:00:36|29157.95
13:00:37|29130.8
13:00:38|29140.25
13:00:39|29169.75
13:00:40|29184.87
13:00:41|29180.09
13:00:42|29161.19
13:00:44|29140.67
13:00:45|29154.97
13:00:46|29173.69
13:00:47|29203.31
13:00:48|29191.9
13:00:49|29154.98
13:00:49|29149.78
13:00:50|29147.62
13:00:51|29146.18
13:00:53|29164.57
13:00:53|29137.8
13:00:55|29148.72
13:00:56|29144.13
13:00:57|29147.31
13:00:58|29152.9
13:00:59|29152.72
13:01:00|29139.26
13:01:01|29153.5
13:01:01|29153.47
13:01:03|29167.88
13:01:04|29161.35
13:01:05|29111.
13:01:06|29119.71
13:01:07|29122.63
13:01:08|29108.71
13:01:09|29121.25
13:01:10|29108.75
13:01:11|29126.7
13:01:12|29143.81
13:01:13|29165.71
13:01:14|29199.99
13:01:15|29205.51
13:01:16|29195.37
13:01:17|29185.7
13:01:18|29146.68
13:01:19|29148.31
13:01:20|29148.14
13:01:21|29143.87
13:01:22|29145.03
13:01:23|29157.92
13:01:24|29168.09
13:01:25|29166.43
13:01:26|29156.77
13:01:27|29141.04
13:01:28|29130.62
13:01:29|29145.9
13:01:30|29158.85
13:01:32|29148.21
13:01:34|29119.72
13:01:34|29112.03
13:01:36|29134.92
13:01:37|29145.8
13:01:38|29163.26
13:01:39|29154.
13:01:40|29140.17
13:01:40|29171.79
13:01:42|29154.02
13:01:43|29177.91
13:01:45|29190.24
13:01:45|29192.62
13:01:47|29134.35
13:01:47|29179.67
13:01:49|29191.62
13:01:49|29205.77
13:01:51|29211.22
13:01:53|29175.08
13:01:53|29180.35
13:01:54|29195.32
13:01:55|29235.13
13:01:56|29194.53
13:01:57|29178.89
13:01:58|29183.17
13:01:59|29175.42
13:02:00|29186.07
13:02:01|29186.09
13:02:02|29202.85
13:02:03|29189.55
13:02:04|29203.18
13:02:05|29195.33
13:02:06|29209.53
13:02:07|29224.05
13:02:08|29232.48
13:02:09|29247.84
13:02:10|29250.44
13:02:11|29261.37
13:02:12|29255.21
13:02:13|29279.
13:02:14|29257.96
13:02:15|29279.17
13:02:16|29304.96
13:02:17|29305.36
13:02:19|29357.92
13:02:20|29346.93
13:02:21|29352.19
13:02:22|29352.29
13:02:23|29354.77
13:02:24|29362.37
13:02:24|29387.74
13:02:26|29372.4
13:02:27|29395.99
13:02:28|29416.41
13:02:29|29412.01
13:02:30|29416.39
13:02:31|29422.81
13:02:31|29397.24
13:02:33|29383.43
13:02:35|29419.86
13:02:36|29416.85
13:02:38|29420.78
13:02:38|29420.78
13:02:39|29428.59
13:02:40|29422.72
13:02:42|29445.96
13:02:44|29441.74
13:02:44|29398.55
13:02:45|29395.33
13:02:47|29414.7
13:02:48|29433.72
13:02:48|29472.35
13:02:50|29488.43
13:02:51|29494.52
13:02:52|29500.
13:02:53|29500.
13:02:54|29505.84
13:02:55|29540.
13:02:56|29542.71
13:02:57|29548.09
13:02:58|29549.87
13:02:59|29518.15
13:03:00|29519.63
13:03:01|29488.17
13:03:02|29498.98
13:03:03|29483.72
13:03:04|29460.7
13:03:05|29431.95
13:03:06|29433.18
13:03:07|29446.93
13:03:08|29412.43
13:03:09|29412.87
13:03:10|29402.32
13:03:11|29454.63
13:03:12|29450.37
13:03:13|29463.08
13:03:14|29450.01
13:03:15|29440.64
13:03:16|29428.34
13:03:17|29413.22
13:03:18|29435.95
13:03:19|29441.85
13:03:20|29455.95
13:03:21|29424.4
13:03:22|29409.32
13:03:23|29395.
13:03:24|29393.31
13:03:25|29387.73
13:03:26|29366.43
13:03:27|29363.58
13:03:28|29365.05
13:03:29|29394.53
13:03:30|29404.69
13:03:31|29418.41
13:03:32|29435.86
13:03:33|29445.84
13:03:35|29437.01
13:03:36|29417.84
13:03:38|29415.27
13:03:39|29417.03
13:03:40|29426.73
13:03:40|29447.49
13:03:42|29436.56
13:03:43|29416.89
13:03:44|29463.33
13:03:45|29472.19
13:03:47|29435.32
13:03:48|29395.9
13:03:49|29362.97
13:03:50|29363.65
13:03:51|29365.97
13:03:52|29377.03
13:03:53|29382.98
13:03:54|29398.54
13:03:56|29367.21
13:03:57|29414.69
13:03:58|29434.42
13:03:59|29422.93
13:04:00|29390.56
13:04:01|29408.39
13:04:02|29425.88
13:04:03|29442.81
13:04:04|29423.24
13:04:05|29441.15
13:04:06|29408.4
13:04:07|29400.01
13:04:08|29395.56
13:04:09|29385.46
13:04:10|29390.78
13:04:11|29375.94
13:04:12|29343.18
13:04:13|29366.01
13:04:14|29355.78
13:04:15|29306.73
13:04:16|29288.66
13:04:17|29282.76
13:04:18|29324.15
13:04:19|29329.94
13:04:20|29350.36
13:04:21|29367.85
13:04:22|29372.97
13:04:23|29356.94
13:04:24|29371.91
13:04:25|29393.19
13:04:26|29383.19
13:04:27|29375.32
13:04:28|29357.32
13:04:29|29330.7
13:04:30|29300.
13:04:31|29320.79
13:04:32|29286.37
13:04:33|29261.42
13:04:34|29280.02
13:04:36|29307.38
13:04:36|29315.16
13:04:38|29308.84
13:04:39|29339.02
13:04:40|29319.78
13:04:42|29342.49
13:04:43|29329.67
13:04:44|29298.09
13:04:44|29320.96
13:04:45|29329.69
13:04:46|29348.27
13:04:48|29378.19
13:04:49|29387.23
13:04:50|29358.36
13:04:51|29347.9
13:04:52|29340.02
13:04:53|29335.09
13:04:55|29293.91
13:04:55|29286.33
13:04:56|29276.03
13:04:58|29328.3
13:04:59|29331.24
13:05:00|29359.84
13:05:01|29347.94
13:05:02|29357.46
13:05:03|29335.9
13:05:04|29337.44
13:05:05|29324.82
13:05:06|29324.84
13:05:07|29365.41
13:05:08|29383.86
13:05:09|29389.54
13:05:10|29387.9
13:05:11|29371.64
13:05:12|29364.54
13:05:13|29393.13
13:05:14|29411.72
13:05:15|29397.34
13:05:17|29434.41
13:05:17|29435.84
13:05:18|29441.43
13:05:19|29425.15
13:05:20|29414.41
13:05:22|29449.44
13:05:22|29445.18
13:05:23|29366.25
13:05:24|29373.02
13:05:25|29388.3
13:05:27|29409.69
13:05:28|29402.37
13:05:29|29415.77
13:05:30|29406.99
13:05:31|29398.24
13:05:32|29424.8
13:05:33|29425.25
13:05:34|29397.15
13:05:35|29408.56
13:05:37|29424.16
13:05:38|29440.77
13:05:39|29458.09
13:05:41|29456.05
13:05:42|29465.84
13:05:43|29500.04
13:05:44|29473.84
13:05:45|29473.89
13:05:46|29471.48
13:05:48|29506.39
13:05:49|29494.81
13:05:50|29504.58
13:05:50|29492.46
13:05:52|29460.68
13:05:53|29465.34
13:05:54|29486.44
13:05:54|29505.69
13:05:56|29500.77
13:05:56|29511.65
13:05:58|29516.09
13:05:59|29506.96
13:05:59|29487.5
13:06:00|29484.07
13:06:01|29491.28
13:06:02|29507.76
13:06:04|29529.76
13:06:04|29486.72
13:06:05|29481.59
13:06:06|29535.58
13:06:07|29543.72
13:06:09|29557.18
13:06:09|29559.05
13:06:11|29545.27
13:06:12|29570.98
13:06:12|29518.45
13:06:13|29478.75
13:06:15|29494.11
13:06:15|29473.61
13:06:16|29459.7
13:06:17|29497.97
13:06:19|29457.87
13:06:20|29490.53
13:06:21|29510.88
13:06:23|29516.55
13:06:24|29560.01
13:06:25|29539.83
13:06:25|29523.36
13:06:26|29497.5
13:06:27|29524.69
13:06:29|29525.74
13:06:29|29498.07
13:06:31|29499.53
13:06:32|29460.59
13:06:33|29445.46
13:06:33|29492.42
13:06:35|29521.02
13:06:36|29500.01
13:06:38|29485.83
13:06:39|29451.42
13:06:40|29444.81
13:06:42|29475.39
13:06:42|29480.77
13:06:43|29492.52
13:06:45|29504.8
13:06:46|29495.39
13:06:47|29466.66
13:06:48|29445.85
13:06:49|29455.15
13:06:49|29442.4
13:06:51|29428.64
13:06:52|29433.47
13:06:53|29444.09
13:06:54|29485.78
13:06:55|29501.48
13:06:56|29479.65
13:06:57|29488.73
13:06:58|29460.59
13:06:59|29439.04
13:07:00|29426.25
13:07:02|29444.64
13:07:02|29447.3
13:07:03|29461.09
13:07:04|29459.91
13:07:05|29473.14
13:07:06|29461.82
13:07:07|29485.4
13:07:08|29458.54
13:07:09|29434.78
13:07:10|29459.58
13:07:11|29448.26
13:07:12|29442.46
13:07:13|29466.73
13:07:14|29480.69
13:07:15|29469.65
13:07:16|29490.02
13:07:17|29491.91
13:07:18|29499.41
13:07:19|29473.08
13:07:20|29459.87
13:07:21|29452.75
13:07:22|29471.16
13:07:23|29470.77
13:07:24|29500.89
13:07:25|29440.58
13:07:26|29510.24
13:07:27|29475.56
13:07:28|29460.09
13:07:29|29502.36
13:07:30|29520.81
13:07:31|29480.01
13:07:32|29442.83
13:07:33|29470.79
13:07:34|29504.51
13:07:35|29499.98
13:07:36|29483.05
13:07:38|29513.06
13:07:40|29492.85
13:07:41|29451.71
13:07:43|29438.09
13:07:44|29452.89
13:07:45|29467.99
13:07:45|29445.6
13:07:46|29444.12
13:07:48|29483.07
13:07:49|29455.84
13:07:50|29458.85
13:07:52|29431.59
13:07:53|29445.81
13:07:54|29482.69
13:07:55|29488.98
13:07:56|29460.6
13:07:57|29440.25
13:07:58|29459.5
13:07:59|29440.47
13:08:00|29429.96
13:08:01|29418.43
13:08:03|29425.08
13:08:04|29419.18
13:08:05|29414.27
13:08:06|29414.31
13:08:07|29469.91
13:08:08|29460.09
13:08:08|29477.04
13:08:09|29440.27
13:08:10|29429.4
13:08:11|29432.8
13:08:13|29432.8
13:08:13|29464.81
13:08:14|29451.9
13:08:16|29439.77
13:08:17|29445.43
13:08:17|29467.76
13:08:18|29432.86
13:08:19|29431.72
13:08:21|29424.98
13:08:21|29429.64
13:08:22|29426.18
13:08:24|29426.09
13:08:25|29431.28
13:08:25|29419.14
13:08:26|29385.45
13:08:28|29439.23
13:08:28|29429.5
13:08:29|29430.11
13:08:31|29409.26
13:08:31|29391.68
13:08:32|29409.89
13:08:34|29435.33
13:08:34|29400.
13:08:35|29415.84
13:08:36|29435.15
13:08:38|29433.57
13:08:39|29441.57
13:08:41|29446.71
13:08:42|29425.14
13:08:43|29421.21
13:08:44|29425.23
13:08:46|29429.37
13:08:47|29456.07
13:08:48|29478.11
13:08:49|29464.81
13:08:50|29451.99
13:08:52|29438.85
13:08:53|29424.6
13:08:54|29448.67
13:08:55|29457.74
13:08:56|29469.54
13:08:57|29484.48
13:08:58|29441.79
13:08:59|29434.36
13:09:00|29477.14
13:09:01|29436.43
13:09:02|29427.65
13:09:03|29423.19
13:09:04|29426.73
13:09:05|29436.7
13:09:06|29449.75
13:09:07|29461.18
13:09:08|29457.28
13:09:09|29430.66
13:09:10|29420.01
13:09:11|29392.78
13:09:12|29425.39
13:09:13|29437.33
13:09:14|29451.01
13:09:15|29436.7
13:09:16|29454.43
13:09:17|29472.86
13:09:18|29460.66
13:09:19|29453.82
13:09:20|29468.27
13:09:21|29434.37
13:09:22|29447.41
13:09:23|29406.35
13:09:24|29407.82
13:09:26|29423.67
13:09:27|29437.29
13:09:28|29443.7
13:09:29|29455.
13:09:30|29468.38
13:09:31|29466.91
13:09:31|29446.95
13:09:33|29421.54
13:09:34|29438.12
13:09:35|29469.06
13:09:35|29455.87
13:09:37|29442.04
13:09:38|29411.
13:09:40|29417.06
13:09:41|29429.32
13:09:43|29429.64
13:09:44|29381.55
13:09:45|29387.01
13:09:46|29391.83
13:09:48|29383.06
13:09:48|29384.99
13:09:49|29362.66
13:09:50|29362.64
13:09:51|29350.
13:09:52|29357.32
13:09:53|29352.98
13:09:54|29335.5
13:09:55|29328.44
13:09:56|29340.54
13:09:57|29368.65
13:09:58|29375.42
13:09:59|29379.28
13:10:00|29361.49
13:10:01|29388.84
13:10:02|29379.13
13:10:03|29371.77
13:10:05|29395.77
13:10:06|29399.85
13:10:07|29398.51
13:10:07|29402.94
13:10:09|29410.28
13:10:10|29405.69
13:10:11|29447.1
13:10:12|29434.19
13:10:13|29434.19
13:10:14|29416.3
13:10:16|29433.4
13:10:16|29408.95
13:10:17|29415.34
13:10:18|29384.05
13:10:19|29392.13
13:10:21|29373.83
13:10:22|29360.27
13:10:23|29360.28
13:10:23|29355.4
13:10:25|29366.29
13:10:26|29380.8
13:10:27|29370.52
13:10:27|29347.85
13:10:29|29355.24
13:10:29|29368.16
13:10:31|29384.23
13:10:32|29384.22
13:10:32|29392.67
13:10:34|29373.42
13:10:35|29353.49
13:10:35|29357.81
13:10:37|29364.77
13:10:38|29359.34
13:10:39|29361.32
13:10:41|29360.81
13:10:42|29349.01
13:10:44|29337.16
13:10:45|29365.15
13:10:46|29343.78
13:10:47|29375.68
13:10:49|29369.61
13:10:50|29369.61
13:10:51|29363.97
13:10:52|29390.
13:10:53|29401.09
13:10:54|29379.63
13:10:56|29406.82
13:10:56|29398.2
13:10:58|29392.32
13:10:59|29401.26
13:11:00|29401.79
13:11:01|29424.7
13:11:01|29422.87
13:11:03|29430.88
13:11:04|29442.26
13:11:05|29431.76
13:11:06|29465.15
13:11:07|29442.63
13:11:08|29470.64
13:11:09|29456.5
13:11:10|29477.15
13:11:11|29467.43
13:11:13|29477.14
13:11:13|29480.68
13:11:15|29460.13
13:11:15|29465.98
13:11:17|29463.23
13:11:18|29464.61
13:11:19|29479.91
13:11:19|29480.73
13:11:20|29492.84
13:11:22|29493.7
13:11:22|29495.93
13:11:23|29467.47
13:11:24|29473.44
13:11:25|29487.67
13:11:26|29467.37
13:11:27|29486.93
13:11:29|29473.71
13:11:29|29480.72
13:11:31|29481.07
13:11:32|29481.43
13:11:33|29498.99
13:11:34|29489.6
13:11:34|29497.81
13:11:35|29488.38
13:11:36|29486.42
13:11:38|29507.93
13:11:39|29514.54
13:11:40|29520.81
13:11:41|29537.72
13:11:42|29528.39
13:11:44|29524.04
13:11:45|29514.46
13:11:46|29511.41
13:11:47|29494.12
13:11:48|29511.59
13:11:49|29506.81
13:11:51|29497.01
13:11:52|29494.8
13:11:52|29458.54
13:11:53|29441.14
13:11:55|29442.88
13:11:55|29451.59
13:11:57|29466.07
13:11:58|29474.52
13:11:59|29463.67
13:12:00|29451.38
13:12:01|29471.15
13:12:02|29474.94
13:12:03|29477.43
13:12:04|29474.8
13:12:05|29453.12
13:12:06|29430.
13:12:07|29431.29
13:12:08|29454.81
13:12:09|29445.72
13:12:10|29427.32
13:12:11|29415.36
13:12:12|29403.43
13:12:13|29394.89
13:12:14|29385.29
13:12:15|29403.15
13:12:16|29404.04
13:12:17|29394.91
13:12:18|29365.
13:12:19|29398.16
13:12:20|29402.77
13:12:21|29413.57
13:12:22|29406.05
13:12:23|29390.5
13:12:24|29398.11
13:12:25|29399.02
13:12:26|29402.66
13:12:27|29395.52
13:12:28|29387.81
13:12:29|29415.29
13:12:30|29405.43
13:12:31|29399.97
13:12:32|29377.73
13:12:33|29411.33
13:12:34|29416.6
13:12:35|29400.36
13:12:36|29393.68
13:12:37|29383.24
13:12:38|29389.03
13:12:39|29407.24
13:12:41|29410.85
13:12:42|29397.16
13:12:43|29403.04
13:12:43|29409.65
13:12:45|29391.4
13:12:47|29387.84
13:12:48|29394.42
13:12:50|29397.64
13:12:51|29391.04
13:12:52|29391.07
13:12:52|29384.7
13:12:54|29382.58
13:12:55|29363.9
13:12:56|29374.46
13:12:57|29382.
13:12:58|29407.85
13:12:59|29401.79
13:13:01|29403.66
13:13:02|29385.79
13:13:02|29370.
13:13:03|29373.35
13:13:05|29360.28
13:13:05|29360.27
13:13:06|29377.32
13:13:08|29381.99
13:13:09|29390.26
13:13:09|29380.61
13:13:11|29370.83
13:13:12|29384.45
13:13:13|29393.94
13:13:14|29360.26
13:13:15|29350.69
13:13:16|29350.51
13:13:17|29330.58
13:13:18|29378.47
13:13:19|29378.43
13:13:20|29358.81
13:13:21|29337.8
13:13:22|29346.52
13:13:23|29337.06
13:13:24|29338.48
13:13:25|29329.26
13:13:26|29320.65
13:13:27|29308.
13:13:28|29270.01
13:13:29|29293.53
13:13:30|29283.35
13:13:31|29265.25
13:13:32|29258.54
13:13:33|29258.54
13:13:34|29252.67
13:13:35|29266.46
13:13:36|29256.45
13:13:37|29251.93
13:13:38|29190.01
13:13:39|29206.53
13:13:40|29213.16
13:13:41|29262.62
13:13:42|29272.14
13:13:44|29241.6
13:13:45|29259.
13:13:45|29250.13
13:13:47|29249.8
13:13:49|29251.58
13:13:49|29215.39
13:13:51|29226.84
13:13:52|29230.29
13:13:53|29205.44
13:13:53|29178.89
13:13:55|29179.62
13:13:56|29168.4
13:13:57|29188.48
13:13:58|29217.77
13:13:59|29236.56
13:14:00|29264.46
13:14:01|29228.3
13:14:02|29244.28
13:14:03|29245.43
13:14:04|29232.16
13:14:05|29205.36
13:14:06|29208.74
13:14:07|29246.89
13:14:08|29242.25
13:14:09|29265.53
13:14:10|29270.15
13:14:11|29276.85
13:14:12|29260.65
13:14:13|29299.72
13:14:14|29311.73
13:14:15|29332.99
13:14:16|29333.
13:14:17|29327.03
13:14:18|29327.03
13:14:19|29330.93
13:14:20|29326.37
13:14:21|29351.46
13:14:22|29326.4
13:14:23|29311.29
13:14:24|29350.
13:14:25|29352.56
13:14:26|29321.39
13:14:27|29300.
13:14:28|29293.5
13:14:29|29310.5
13:14:30|29319.61
13:14:31|29319.93
13:14:32|29327.27
13:14:33|29334.38
13:14:34|29310.9
13:14:35|29288.12
13:14:36|29283.5
13:14:37|29261.88
13:14:38|29259.19
13:14:39|29232.99
13:14:40|29240.37
13:14:41|29227.29
13:14:43|29242.81
13:14:44|29249.6
13:14:46|29229.29
13:14:47|29226.8
13:14:48|29235.46
13:14:48|29224.03
13:14:50|29224.03
13:14:51|29215.37
13:14:51|29210.01
13:14:53|29239.56
13:14:54|29228.41
13:14:55|29246.77
13:14:56|29228.38
13:14:57|29206.38
13:14:58|29223.83
13:14:59|29232.11
13:15:00|29220.44
13:15:01|29238.46
13:15:03|29266.94
13:15:04|29264.19
13:15:05|29232.3
13:15:06|29257.73
13:15:07|29263.09
13:15:08|29283.79
13:15:09|29283.79
13:15:11|29273.33
13:15:11|29253.41
13:15:13|29254.7
13:15:14|29273.12
13:15:15|29263.11
13:15:16|29292.44
13:15:17|29270.92
13:15:18|29241.16
13:15:19|29257.47
13:15:20|29248.53
13:15:21|29230.84
13:15:22|29243.09
13:15:23|29245.66
13:15:24|29243.49
13:15:25|29221.67
13:15:26|29222.64
13:15:26|29187.08
13:15:28|29222.43
13:15:29|29181.14
13:15:30|29187.36
13:15:31|29186.6
13:15:32|29177.69
13:15:33|29174.01
13:15:34|29180.41
13:15:35|29166.97
13:15:36|29174.93
13:15:37|29204.82
13:15:37|29191.51
13:15:39|29211.32
13:15:40|29221.78
13:15:41|29201.19
13:15:42|29185.9
13:15:43|29180.4
13:15:44|29175.31
13:15:44|29191.62
13:15:46|29201.65
13:15:47|29188.29
13:15:49|29188.34
13:15:50|29185.89
13:15:51|29180.
13:15:52|29210.17
13:15:53|29189.83
13:15:54|29188.05
13:15:55|29188.37
13:15:56|29188.38
13:15:57|29173.38
13:15:58|29181.08
13:15:59|29172.42
13:16:00|29170.9
13:16:01|29186.05
13:16:02|29181.57
13:16:03|29170.91
13:16:04|29181.14
13:16:05|29222.28
13:16:06|29228.27
13:16:07|29210.01
13:16:08|29203.52
13:16:09|29231.04
13:16:10|29211.66
13:16:11|29225.42
13:16:12|29233.73
13:16:13|29243.32
13:16:14|29244.87
13:16:15|29261.11
13:16:16|29233.91
13:16:17|29247.49
13:16:18|29218.05
13:16:19|29213.89
13:16:20|29212.41
13:16:21|29227.75
13:16:22|29231.69
13:16:23|29228.09
13:16:24|29231.21
13:16:25|29241.81
13:16:26|29224.91
13:16:27|29219.4
13:16:28|29202.78
13:16:29|29216.59
13:16:30|29202.81
13:16:31|29198.03
13:16:32|29201.9
13:16:33|29220.81
13:16:34|29242.77
13:16:35|29234.71
13:16:36|29231.3
13:16:37|29254.2
13:16:38|29268.06
13:16:39|29261.13
13:16:40|29276.04
13:16:41|29267.43
13:16:42|29276.94
13:16:43|29282.19
13:16:45|29299.99
13:16:47|29273.12
13:16:48|29291.58
13:16:49|29292.01
13:16:51|29312.62
13:16:51|29352.48
13:16:53|29325.49
13:16:54|29313.89
13:16:55|29312.62
13:16:57|29313.03
13:16:57|29318.72
13:16:58|29339.38
13:16:59|29322.56
13:17:01|29311.11
13:17:02|29304.97
13:17:03|29274.14
13:17:05|29317.09
13:17:05|29303.07
13:17:06|29308.47
13:17:07|29335.06
13:17:08|29323.71
13:17:09|29312.04
13:17:10|29300.71
13:17:11|29286.62
13:17:12|29310.2
13:17:13|29324.89
13:17:14|29279.88
13:17:15|29278.43
13:17:16|29302.31
13:17:17|29300.
13:17:18|29297.3
13:17:19|29300.52
13:17:20|29283.23
13:17:21|29283.18
13:17:22|29306.58
13:17:23|29311.49
13:17:24|29300.66
13:17:25|29293.26
13:17:26|29314.52
13:17:27|29309.16
13:17:28|29300.09
13:17:29|29300.
13:17:30|29297.6
13:17:31|29279.
13:17:32|29278.94
13:17:33|29282.44
13:17:34|29301.79
13:17:35|29296.61
13:17:36|29323.83
13:17:37|29310.63
13:17:38|29310.63
13:17:39|29320.78
13:17:40|29315.84
13:17:41|29325.46
13:17:43|29358.16
13:17:44|29350.37
13:17:45|29360.35
13:17:46|29365.27
13:17:47|29365.98
13:17:49|29398.9
13:17:50|29404.43
13:17:51|29400.87
13:17:53|29384.53
13:17:53|29407.09
13:17:55|29376.78
13:17:55|29372.34
13:17:57|29385.75
13:17:58|29386.91
13:17:59|29373.12
13:17:59|29356.84
13:18:01|29369.24
13:18:02|29386.72
13:18:02|29379.67
13:18:04|29399.99
13:18:05|29383.69
13:18:06|29415.28
13:18:06|29416.67
13:18:08|29428.55
13:18:09|29424.09
13:18:10|29421.31
13:18:11|29411.48
13:18:12|29403.46
13:18:13|29404.25
13:18:14|29391.04
13:18:15|29404.99
13:18:17|29444.83
13:18:17|29458.74
13:18:18|29466.48
13:18:20|29469.75
13:18:20|29441.35
13:18:21|29453.1
13:18:22|29457.76
13:18:23|29474.69
13:18:24|29471.23
13:18:25|29509.95
13:18:26|29505.52
13:18:27|29497.56
13:18:28|29487.44
13:18:29|29499.23
13:18:31|29504.61
13:18:31|29517.94
13:18:32|29510.94
13:18:33|29535.68
13:18:34|29527.49
13:18:35|29519.84
13:18:36|29530.33
13:18:38|29544.95
13:18:38|29550.99
13:18:39|29503.13
13:18:41|29519.72
13:18:41|29503.21
13:18:42|29497.15
13:18:43|29524.14
13:18:44|29497.31
13:18:45|29492.
13:18:47|29502.61
13:18:48|29492.36
13:18:49|29506.03
13:18:51|29517.08
13:18:51|29504.18
13:18:53|29500.01
13:18:54|29492.37
13:18:55|29499.47
13:18:57|29500.13
13:18:57|29515.7
13:18:59|29499.48
13:18:59|29513.16
13:19:00|29515.7
13:19:01|29492.39
13:19:03|29486.92
13:19:04|29499.39
13:19:05|29494.81
13:19:07|29484.29
13:19:08|29493.72
13:19:09|29495.82
13:19:10|29517.62
13:19:11|29515.76
13:19:12|29527.38
13:19:13|29498.69
13:19:14|29509.72
13:19:15|29518.92
13:19:16|29514.27
13:19:17|29530.45
13:19:18|29556.02
13:19:19|29547.29
13:19:20|29548.28
13:19:21|29554.12
13:19:22|29555.66
13:19:23|29574.04
13:19:24|29577.31
13:19:25|29555.62
13:19:26|29535.28
13:19:27|29574.87
13:19:28|29561.65
13:19:29|29561.65
13:19:31|29561.14
13:19:31|29553.57
13:19:32|29552.83
13:19:34|29566.01
13:19:35|29539.17
13:19:35|29535.26
13:19:36|29533.18
13:19:37|29523.72
13:19:38|29531.05
13:19:40|29531.04
13:19:40|29534.8
13:19:42|29546.64
13:19:42|29534.99
13:19:43|29524.56
13:19:45|29526.04
13:19:46|29534.91
13:19:46|29539.34
13:19:48|29536.51
13:19:50|29536.44
13:19:51|29541.58
13:19:51|29534.91
13:19:53|29536.12
13:19:53|29539.93
13:19:55|29546.49
13:19:56|29541.11
13:19:57|29520.24
13:19:58|29524.39
13:20:00|29531.49
13:20:01|29557.15
13:20:02|29532.8
13:20:03|29535.16
13:20:04|29554.32
13:20:05|29551.22
13:20:06|29551.18
13:20:07|29568.43
13:20:08|29571.41
13:20:09|29579.99
13:20:11|29562.47
13:20:11|29570.48
13:20:13|29578.71
13:20:14|29578.68
13:20:15|29594.2
13:20:16|29571.92
13:20:17|29593.31
13:20:18|29594.8
13:20:18|29622.7
13:20:19|29610.05
13:20:20|29611.55
13:20:21|29615.9
13:20:23|29611.56
13:20:23|29610.05
13:20:25|29630.24
13:20:25|29610.76
13:20:27|29632.7
13:20:28|29636.93
13:20:29|29653.31
13:20:29|29624.74
13:20:31|29633.48
13:20:31|29632.78
13:20:32|29659.77
13:20:34|29683.78
13:20:35|29699.96
13:20:36|29699.8
13:20:37|29718.35
13:20:38|29700.
13:20:39|29718.7
13:20:40|29721.21
13:20:41|29700.
13:20:42|29710.74
13:20:43|29738.59
13:20:44|29734.94
13:20:45|29773.32
13:20:46|29779.82
13:20:47|29760.18
13:20:48|29776.88
13:20:50|29798.99
13:20:51|29798.99
13:20:52|29835.82
13:20:53|29854.11
13:20:55|29864.49
13:20:56|29875.15
13:20:57|29876.94
13:20:58|29889.16
13:20:59|29892.87
13:20:59|29903.6
13:21:00|29986.69
13:21:02|29978.76
13:21:02|29939.74
13:21:04|29958.15
13:21:04|29972.61
13:21:06|29962.89
13:21:07|29989.17
13:21:08|29988.93
13:21:09|29997.95
13:21:10|29997.46
13:21:11|29958.22
13:21:12|29909.77
13:21:13|29909.53
13:21:14|29899.36
13:21:15|29909.72
13:21:16|30000.
13:21:17|29903.91
13:21:18|29891.9
13:21:19|29876.95
13:21:20|29864.3
13:21:22|29853.09
13:21:22|29853.2
13:21:23|29818.11
13:21:25|29842.
13:21:25|29846.65
13:21:26|29913.45
13:21:28|29897.73
13:21:29|29872.34
13:21:30|29901.98
13:21:30|29911.31
13:21:31|29913.19
13:21:32|29937.62
13:21:33|29949.82
13:21:34|29949.81
13:21:35|29947.94
13:21:37|29925.01
13:21:38|29943.36
13:21:38|30000.
13:21:40|30021.12
13:21:40|29950.85
13:21:42|29984.89
13:21:42|29995.93
13:21:43|29952.42
13:21:44|29942.09
13:21:46|29941.84
13:21:46|29967.46
13:21:47|29963.54
13:21:49|29920.55
13:21:51|29958.41
13:21:52|29989.79
13:21:53|30010.17
13:21:55|29982.7
13:21:56|29994.
13:21:57|29995.01
13:21:58|29982.74
13:21:59|29962.12
13:22:00|30013.75
13:22:01|30006.25
13:22:02|29968.15
13:22:04|29978.94
13:22:05|29966.95
13:22:06|29958.57
13:22:06|29958.58
13:22:08|29956.51
13:22:09|29961.42
13:22:09|29938.2
13:22:10|29939.9
13:22:12|29936.57
13:22:12|29941.22
13:22:14|29962.12
13:22:15|29920.28
13:22:16|29937.34
13:22:17|29947.32
13:22:18|29945.4
13:22:19|29921.07
13:22:20|29912.92
13:22:21|29900.
13:22:22|29908.78
13:22:23|29894.2
13:22:23|29876.84
13:22:25|29858.89
13:22:25|29869.65
13:22:27|29863.53
13:22:27|29837.49
13:22:29|29828.57
13:22:30|29817.3
13:22:31|29795.46
13:22:31|29759.77
13:22:32|29700.
13:22:34|29738.83
13:22:35|29735.26
13:22:36|29708.42
13:22:36|29655.88
13:22:37|29681.24
13:22:38|29699.19
13:22:40|29680.56
13:22:41|29655.73
13:22:41|29638.93
13:22:43|29628.78
13:22:44|29665.78
13:22:45|29659.86
13:22:46|29661.38
13:22:47|29642.92
13:22:48|29638.2
13:22:49|29700.93
13:22:50|29669.03
13:22:52|29651.36
13:22:53|29637.73
13:22:54|29660.48
13:22:55|29681.7
13:22:57|29681.34
13:22:58|29697.
13:22:59|29687.14
13:23:00|29731.61
13:23:01|29745.13
13:23:02|29749.83
13:23:02|29760.2
13:23:04|29794.84
13:23:05|29794.52
13:23:05|29830.83
13:23:07|29839.36
13:23:07|29809.89
13:23:09|29798.97
13:23:10|29804.83
13:23:11|29848.98
13:23:12|29866.23
13:23:13|29820.23
13:23:14|29816.25
13:23:15|29849.62
13:23:16|29818.91
13:23:17|29785.92
13:23:18|29819.9
13:23:19|29827.37
13:23:20|29824.96
13:23:21|29863.57
13:23:22|29896.39
13:23:23|29900.
13:23:24|29875.79
13:23:25|29862.04
13:23:26|29856.18
13:23:27|29857.78
13:23:28|29867.33
13:23:29|29897.71
13:23:30|29885.68
13:23:32|29842.18
13:23:33|29854.51
13:23:34|29834.36
13:23:35|29825.08
13:23:35|29806.38
13:23:36|29817.77
13:23:37|29819.71
13:23:39|29815.25
13:23:39|29803.92
13:23:40|29802.16
13:23:41|29786.73
13:23:43|29780.15
13:23:43|29800.09
13:23:45|29800.
13:23:46|29800.01
13:23:47|29789.02
13:23:47|29801.49
13:23:48|29811.43
13:23:50|29820.15
13:23:50|29831.15
13:23:52|29845.76
13:23:53|29841.84
13:23:54|29843.91
13:23:55|29806.61
13:23:57|29802.49
13:23:57|29818.69
13:23:59|29794.84
13:24:00|29792.86
13:24:01|29800.71
13:24:02|29805.77
13:24:03|29836.64
13:24:04|29801.
13:24:05|29826.45
13:24:07|29836.13
13:24:07|29858.65
13:24:08|29829.21
13:24:09|29839.84
13:24:11|29801.49
13:24:12|29810.42
13:24:12|29818.07
13:24:13|29794.36
13:24:15|29800.98
13:24:15|29834.09
13:24:16|29836.63
13:24:17|29796.52
13:24:18|29813.39
13:24:20|29842.71
13:24:21|29800.99
13:24:22|29809.33
13:24:22|29821.89
13:24:24|29805.39
13:24:24|29859.52
13:24:26|29842.43
13:24:27|29837.67
13:24:28|29830.26
13:24:28|29830.27
13:24:30|29821.47
13:24:30|29806.4
13:24:31|29804.27
13:24:32|29773.88
13:24:33|29788.67
13:24:34|29788.62
13:24:36|29775.48
13:24:36|29782.14
13:24:38|29773.05
13:24:38|29756.44
13:24:39|29755.11
13:24:40|29755.13
13:24:42|29728.31
13:24:43|29722.96
13:24:44|29710.74
13:24:45|29689.66
13:24:46|29680.
13:24:47|29674.42
13:24:48|29687.22
13:24:49|29678.68
13:24:50|29683.65
13:24:51|29661.56
13:24:53|29647.07
13:24:54|29659.8
13:24:56|29672.77
13:24:56|29693.86
13:24:57|29671.33
13:24:59|29686.07
13:25:00|29693.86
13:25:02|29678.5
13:25:02|29685.28
13:25:04|29687.58
13:25:05|29674.25
13:25:06|29704.69
13:25:08|29748.82
13:25:08|29730.65
13:25:09|29702.68
13:25:10|29690.57
13:25:11|29677.61
13:25:13|29664.32
13:25:14|29682.
13:25:14|29673.03
13:25:16|29669.24
13:25:17|29652.88
13:25:17|29650.97
13:25:19|29640.
13:25:19|29641.48
13:25:21|29640.5
13:25:22|29624.12
13:25:23|29630.51
13:25:24|29651.72
13:25:25|29681.09
13:25:26|29707.08
13:25:27|29675.48
13:25:28|29688.53
13:25:29|29685.4
13:25:29|29707.66
13:25:31|29696.3
13:25:32|29695.74
13:25:33|29687.26
13:25:33|29697.37
13:25:35|29710.86
13:25:36|29704.09
13:25:37|29671.95
13:25:38|29673.84
13:25:39|29647.85
13:25:39|29650.82
13:25:40|29662.43
13:25:42|29659.03
13:25:44|29678.75
13:25:44|29695.04
13:25:45|29662.77
13:25:46|29654.08
13:25:47|29687.09
13:25:48|29651.56
13:25:49|29672.09
13:25:50|29683.7
13:25:51|29703.64
13:25:52|29694.63
13:25:53|29660.71
13:25:55|29666.46
13:25:57|29659.27
13:25:57|29641.96
13:25:58|29633.65
13:25:59|29640.
13:26:01|29636.8
13:26:03|29604.65
13:26:03|29612.96
13:26:04|29622.47
13:26:05|29605.97
13:26:06|29605.46
13:26:07|29610.41
13:26:08|29640.12
13:26:09|29643.01
13:26:10|29633.64
13:26:11|29648.09
13:26:12|29622.
13:26:13|29642.44
13:26:14|29647.42
13:26:15|29686.14
13:26:16|29669.67
13:26:17|29700.
13:26:18|29675.14
13:26:19|29688.98
13:26:20|29692.2
13:26:21|29675.11
13:26:22|29685.44
13:26:23|29699.99
13:26:24|29715.55
13:26:25|29701.01
13:26:26|29714.13
13:26:27|29698.13
13:26:28|29680.68
13:26:29|29680.66
13:26:30|29662.22
13:26:31|29681.66
13:26:32|29730.67
13:26:33|29740.03
13:26:34|29700.61
13:26:35|29700.62
13:26:36|29704.89
13:26:37|29719.27
13:26:38|29738.77
13:26:39|29712.79
13:26:40|29705.77
13:26:42|29686.59
13:26:43|29681.13
13:26:44|29665.17
13:26:45|29676.24
13:26:46|29660.73
13:26:46|29646.12
13:26:47|29660.29
13:26:49|29654.87
13:26:49|29661.8
13:26:51|29642.85
13:26:52|29657.67
13:26:53|29626.82
13:26:54|29659.97
13:26:56|29636.77
13:26:56|29668.89
13:26:58|29650.98
13:27:00|29625.32
13:27:01|29638.23
13:27:02|29622.85
13:27:03|29644.24
13:27:04|29636.8
13:27:05|29625.17
13:27:07|29636.9
13:27:07|29646.81
13:27:08|29636.87
13:27:09|29654.65
13:27:10|29652.69
13:27:11|29683.78
13:27:12|29673.81
13:27:14|29659.66
13:27:15|29660.2
13:27:15|29660.2
13:27:16|29650.
13:27:17|29671.35
13:27:18|29679.77
13:27:20|29652.59
13:27:20|29638.19
13:27:21|29660.23
13:27:22|29633.52
13:27:24|29695.6
13:27:26|29683.64
13:27:26|29695.61
13:27:27|29721.14
13:27:28|29707.89
13:27:29|29717.26
13:27:30|29712.52
13:27:32|29692.47
13:27:32|29696.16
13:27:33|29673.73
13:27:34|29706.98
13:27:35|29687.09
13:27:37|29678.28
13:27:39|29675.03
13:27:40|29660.94
13:27:40|29673.83
13:27:41|29682.39
13:27:42|29659.11
13:27:43|29662.95
13:27:44|29696.61
13:27:45|29665.84
13:27:46|29676.11
13:27:47|29683.39
13:27:48|29667.2
13:27:50|29664.16
13:27:50|29667.87
13:27:52|29670.87
13:27:52|29660.89
13:27:54|29666.84
13:27:54|29695.63
13:27:56|29673.39
13:27:57|29641.2
13:27:59|29610.77
13:28:00|29628.61
13:28:01|29649.55
13:28:02|29614.75
13:28:04|29614.46
13:28:04|29627.06
13:28:05|29641.79
13:28:07|29620.04
13:28:08|29626.04
13:28:09|29640.94
13:28:10|29650.45
13:28:11|29651.11
13:28:11|29668.41
13:28:13|29668.56
13:28:14|29669.17
13:28:15|29666.33
13:28:16|29639.29
13:28:17|29709.99
13:28:17|29696.25
13:28:18|29714.93
13:28:20|29703.88
13:28:21|29676.7
13:28:22|29684.93
13:28:23|29693.32
13:28:23|29696.39
13:28:25|29722.05
13:28:26|29682.38
13:28:27|29661.26
13:28:28|29678.69
13:28:29|29700.
13:28:30|29690.93
13:28:31|29700.09
13:28:32|29706.71
13:28:32|29695.5
13:28:33|29727.46
13:28:34|29720.61
13:28:36|29747.15
13:28:36|29764.13
13:28:37|29765.42
13:28:39|29779.05
13:28:39|29770.23
13:28:40|29799.07
13:28:41|29778.02
13:28:43|29746.82
13:28:43|29769.43
13:28:44|29768.41
13:28:45|29779.04
13:28:46|29794.69
13:28:47|29775.9
13:28:49|29785.92
13:28:50|29821.88
13:28:51|29845.46
13:28:52|29827.14
13:28:53|29854.22
13:28:54|29855.1
13:28:55|29822.25
13:28:56|29833.62
13:28:58|29845.95
13:28:59|29873.88
13:29:00|29856.81
13:29:01|29853.92
13:29:03|29828.07
13:29:04|29846.86
13:29:05|29841.81
13:29:06|29848.01
13:29:07|29848.02
13:29:08|29834.53
13:29:09|29855.25
13:29:11|29815.14
13:29:12|29834.72
13:29:13|29822.56
13:29:14|29796.86
13:29:15|29783.95
13:29:16|29790.07
13:29:17|29778.8
13:29:18|29774.01
13:29:19|29734.72
13:29:20|29733.23
13:29:21|29755.3
13:29:21|29752.91
13:29:23|29795.91
13:29:24|29757.12
13:29:25|29767.2
13:29:26|29746.18
13:29:27|29776.43
13:29:28|29796.31
13:29:29|29801.98
13:29:30|29846.27
13:29:31|29826.62
13:29:32|29797.18
13:29:33|29786.74
13:29:34|29798.7
13:29:35|29775.3
13:29:36|29802.69
13:29:37|29773.7
13:29:38|29786.83
13:29:39|29794.98
13:29:40|29760.
13:29:41|29779.1
13:29:42|29782.05
13:29:43|29760.7
13:29:45|29761.18
13:29:46|29770.04
13:29:47|29786.67
13:29:48|29785.2
13:29:49|29782.13
13:29:50|29791.82
13:29:51|29767.7
13:29:52|29764.01
13:29:53|29769.97
13:29:54|29774.86
13:29:55|29774.86
13:29:56|29776.16
13:29:56|29770.07
13:29:58|29792.82
13:30:00|29780.08
13:30:01|29791.27
13:30:02|29800.
13:30:04|29802.21
13:30:04|29797.16
13:30:05|29814.83
13:30:07|29769.2
13:30:08|29767.7
13:30:09|29763.48
13:30:10|29766.85
13:30:11|29748.73
13:30:13|29725.82
13:30:13|29724.41
13:30:14|29720.03
13:30:15|29700.
13:30:16|29710.24
13:30:17|29730.82
13:30:18|29719.11
13:30:19|29755.77
13:30:20|29715.71
13:30:21|29702.27
13:30:22|29706.25
13:30:23|29723.4
13:30:24|29734.91
13:30:25|29734.91
13:30:27|29754.53
13:30:28|29746.42
13:30:29|29735.89
13:30:30|29723.12
13:30:31|29735.43
13:30:32|29760.95
13:30:33|29732.48
13:30:34|29755.66
13:30:35|29760.95
13:30:37|29744.1
13:30:37|29732.49
13:30:38|29724.08
13:30:39|29710.17
13:30:40|29702.36
13:30:41|29707.02
13:30:42|29685.23
13:30:43|29679.13
13:30:44|29700.22
13:30:45|29679.87
13:30:46|29693.39
13:30:47|29655.75
13:30:48|29671.94
13:30:49|29696.
13:30:50|29706.98
13:30:51|29671.95
13:30:52|29683.31
13:30:53|29681.6
13:30:54|29690.09
13:30:55|29688.47
13:30:56|29665.86
13:30:57|29670.01
13:30:58|29712.51
13:31:00|29738.76
13:31:01|29753.33
13:31:03|29683.78
13:31:04|29692.41
13:31:06|29701.55
13:31:06|29704.44
13:31:08|29746.72
13:31:09|29746.72
13:31:10|29739.23
13:31:11|29764.39
13:31:12|29775.13
13:31:13|29806.71
13:31:14|29825.86
13:31:15|29863.65
13:31:15|29862.03
13:31:18|29890.94
13:31:18|29873.23
13:31:19|29900.
13:31:20|29878.01
13:31:21|29883.72
13:31:22|29863.94
13:31:24|29881.23
13:31:25|29900.
13:31:26|29897.81
13:31:27|29930.
13:31:28|29907.82
13:31:29|29954.29
13:31:29|29930.
13:31:31|29957.51
13:31:32|29923.06
13:31:32|29966.31
13:31:34|29957.69
13:31:34|29971.91
13:31:35|29998.
13:31:37|29974.51
13:31:38|29970.67
13:31:39|29971.28
13:31:40|29967.62
13:31:41|29942.31
13:31:41|29988.
13:31:42|29992.42
13:31:44|29979.96
13:31:45|29937.57
13:31:45|29975.45
13:31:47|30000.
13:31:48|29984.63
13:31:49|29983.09
13:31:50|29942.31
13:31:51|29948.22
13:31:52|29949.44
13:31:53|29947.67
13:31:54|29963.35
13:31:55|29969.36
13:31:56|29966.34
13:31:57|29943.63
13:31:58|29950.
13:31:58|29941.68
13:32:00|29951.49
13:32:02|29982.01
13:32:03|29990.27
13:32:04|30000.
13:32:06|29940.18
13:32:06|29919.8
13:32:07|29879.09
13:32:09|29886.1
13:32:10|29959.29
13:32:11|29912.02
13:32:12|29898.24
13:32:13|29887.04
13:32:15|29884.49
13:32:15|29880.97
13:32:16|29897.33
13:32:17|29930.57
13:32:18|29911.65
13:32:19|29893.7
13:32:20|29859.67
13:32:21|29903.99
13:32:22|29885.63
13:32:23|29873.91
13:32:24|29891.36
13:32:25|29888.33
13:32:26|29880.98
13:32:27|29872.83
13:32:28|29870.01
13:32:29|29875.68
13:32:30|29840.06
13:32:31|29824.94
13:32:32|29820.91
13:32:33|29819.8
13:32:34|29802.16
13:32:35|29801.53
13:32:36|29807.1
13:32:37|29813.32
13:32:38|29823.45
13:32:39|29776.88
13:32:40|29777.18
13:32:41|29785.46
13:32:42|29781.68
13:32:43|29766.66
13:32:44|29781.79
13:32:45|29789.25
13:32:46|29813.32
13:32:47|29807.78
13:32:48|29798.69
13:32:49|29793.09
13:32:50|29780.79
13:32:51|29780.75
13:32:52|29800.
13:32:53|29800.51
13:32:54|29807.74
13:32:55|29787.04
13:32:56|29787.05
13:32:57|29785.06
13:32:58|29785.15
13:32:59|29816.26
13:33:00|29828.24
13:33:01|29815.63
13:33:03|29803.6
13:33:05|29802.21
13:33:05|29814.65
13:33:07|29794.71
13:33:09|29819.49
13:33:09|29826.83
13:33:10|29838.76
13:33:11|29846.1
13:33:12|29849.99
13:33:14|29850.82
13:33:15|29850.82
13:33:16|29822.53
13:33:17|29807.73
13:33:18|29786.74
13:33:19|29804.51
13:33:20|29804.56
13:33:21|29800.01
13:33:22|29800.
13:33:23|29800.
13:33:24|29800.
13:33:25|29812.39
13:33:26|29804.33
13:33:27|29764.14
13:33:28|29768.31
13:33:29|29766.36
13:33:30|29756.61
13:33:31|29742.08
13:33:32|29731.26
13:33:33|29718.91
13:33:34|29700.
13:33:35|29689.51
13:33:36|29703.75
13:33:37|29705.25
13:33:38|29719.6
13:33:39|29697.64
13:33:40|29693.73
13:33:41|29694.98
13:33:42|29677.44
13:33:43|29703.69
13:33:44|29684.7
13:33:45|29686.3
13:33:46|29665.84
13:33:47|29662.67
13:33:48|29664.16
13:33:49|29668.65
13:33:50|29668.65
13:33:51|29670.14
13:33:52|29657.23
13:33:53|29651.84
13:33:54|29649.86
13:33:55|29670.15
13:33:56|29678.18
13:33:57|29660.97
13:33:58|29648.49
13:33:59|29644.61
13:34:00|29640.24
13:34:01|29654.76
13:34:03|29634.4
13:34:04|29628.06
13:34:06|29607.47
13:34:07|29599.81
13:34:08|29592.61
13:34:09|29594.09
13:34:11|29600.
13:34:12|29549.71
13:34:13|29544.53
13:34:14|29546.64
13:34:15|29527.79
13:34:16|29501.49
13:34:17|29526.07
13:34:18|29527.8
13:34:19|29500.01
13:34:20|29505.6
13:34:21|29490.85
13:34:22|29485.45
13:34:24|29440.47
13:34:25|29437.03
13:34:26|29444.61
13:34:27|29430.33
13:34:28|29416.42
13:34:29|29444.62
13:34:30|29447.71
13:34:31|29445.45
13:34:32|29437.32
13:34:33|29467.94
13:34:34|29467.9
13:34:35|29475.25
13:34:36|29489.33
13:34:37|29498.08
13:34:38|29490.91
13:34:39|29460.56
13:34:40|29466.69
13:34:41|29451.69
13:34:42|29435.55
13:34:43|29411.77
13:34:44|29419.53
13:34:45|29421.29
13:34:46|29424.36
13:34:47|29428.37
13:34:48|29428.35
13:34:49|29429.87
13:34:50|29434.3
13:34:51|29476.34
13:34:52|29476.76
13:34:53|29485.02
13:34:54|29485.02
13:34:55|29468.19
13:34:56|29491.61
13:34:58|29493.44
13:34:58|29499.35
13:35:00|29477.21
13:35:01|29451.14
13:35:01|29419.87
13:35:03|29445.85
13:35:04|29458.63
13:35:05|29429.97
13:35:07|29429.92
13:35:08|29401.48
13:35:09|29430.35
13:35:10|29421.52
13:35:11|29436.04
13:35:12|29421.77
13:35:13|29422.18
13:35:14|29411.29
13:35:15|29413.77
13:35:16|29411.22
13:35:17|29435.37
13:35:18|29448.53
13:35:20|29447.88
13:35:21|29446.46
13:35:21|29432.22
13:35:23|29432.22
13:35:24|29451.93
13:35:24|29463.32
13:35:25|29482.76
13:35:26|29510.87
13:35:27|29548.1
13:35:28|29586.62
13:35:29|29603.37
13:35:31|29587.09
13:35:32|29610.77
13:35:32|29592.75
13:35:33|29591.4
13:35:35|29591.39
13:35:35|29617.55
13:35:36|29621.05
13:35:38|29627.83
13:35:39|29651.24
13:35:39|29647.46
13:35:41|29643.09
13:35:42|29661.68
13:35:42|29661.66
13:35:43|29667.98
13:35:45|29670.93
13:35:45|29683.99
13:35:47|29671.87
13:35:47|29628.33
13:35:48|29639.38
13:35:50|29619.07
13:35:51|29621.8
13:35:51|29641.92
13:35:52|29638.54
13:35:54|29640.77
13:35:54|29626.32
13:35:55|29609.13
13:35:57|29609.16
13:35:58|29615.37
13:35:59|29609.13
13:36:00|29604.65
13:36:01|29569.09
13:36:02|29558.45
13:36:03|29565.03
13:36:05|29531.63
13:36:06|29520.28
13:36:07|29521.88
13:36:08|29527.25
13:36:09|29542.25
13:36:11|29512.7
13:36:12|29513.41
13:36:13|29508.4
13:36:13|29547.25
13:36:15|29528.67
13:36:16|29520.18
13:36:17|29513.26
13:36:18|29520.19
13:36:20|29472.19
13:36:21|29494.24
13:36:22|29487.57
13:36:23|29492.05
13:36:23|29479.32
13:36:25|29497.89
13:36:25|29481.17
13:36:26|29486.27
13:36:28|29496.5
13:36:28|29513.75
13:36:29|29510.66
13:36:30|29502.
13:36:32|29503.48
13:36:33|29509.77
13:36:34|29531.21
13:36:35|29490.27
13:36:36|29486.67
13:36:38|29489.91
13:36:38|29495.84
13:36:40|29495.81
13:36:41|29489.88
13:36:42|29493.44
13:36:43|29482.4
13:36:43|29475.85
13:36:45|29474.39
13:36:46|29462.13
13:36:47|29457.68
13:36:48|29457.68
13:36:49|29469.54
13:36:50|29467.08
13:36:51|29463.03
13:36:52|29477.48
13:36:53|29483.64
13:36:54|29491.15
13:36:55|29512.62
13:36:56|29512.74
13:36:57|29504.78
13:36:58|29504.78
13:36:59|29486.7
13:37:00|29504.79
13:37:01|29512.8
13:37:02|29525.65
13:37:03|29550.06
13:37:04|29529.32
13:37:06|29531.32
13:37:07|29500.04
13:37:09|29500.
13:37:10|29505.68
13:37:11|29485.75
13:37:12|29482.99
13:37:13|29469.12
13:37:14|29481.82
13:37:15|29494.41
13:37:16|29460.6
13:37:17|29457.69
13:37:18|29489.43
13:37:19|29496.03
13:37:20|29484.59
13:37:22|29511.79
13:37:23|29494.97
13:37:23|29493.35
13:37:25|29488.72
13:37:26|29471.75
13:37:26|29483.25
13:37:27|29503.7
13:37:28|29507.8
13:37:30|29496.05
13:37:30|29489.29
13:37:31|29492.08
13:37:32|29503.81
13:37:34|29504.63
13:37:35|29509.59
13:37:36|29518.2
13:37:37|29525.22
13:37:38|29539.76
13:37:39|29557.21
13:37:40|29557.21
13:37:41|29565.11
13:37:42|29585.08
13:37:43|29584.86
13:37:44|29588.55
13:37:45|29585.95
13:37:46|29591.37
13:37:47|29576.47
13:37:48|29600.
13:37:49|29614.63
13:37:51|29645.27
13:37:51|29617.83
13:37:53|29606.16
13:37:54|29600.
13:37:55|29608.25
13:37:55|29593.78
13:37:56|29605.83
13:37:58|29605.82
13:37:58|29622.52
13:37:59|29622.54
13:38:01|29606.3
13:38:01|29616.97
13:38:02|29642.85
13:38:03|29648.61
13:38:05|29668.17
13:38:06|29673.03
13:38:08|29660.06
13:38:08|29665.73
13:38:10|29692.69
13:38:11|29655.1
13:38:12|29678.5
13:38:13|29649.39
13:38:14|29657.04
13:38:15|29688.25
13:38:16|29684.48
13:38:18|29674.47
13:38:19|29674.47
13:38:20|29660.07
13:38:21|29672.15
13:38:22|29655.4
13:38:23|29658.67
13:38:24|29676.98
13:38:25|29680.25
13:38:26|29680.01
13:38:27|29657.42
13:38:28|29657.14
13:38:29|29655.
13:38:30|29625.
13:38:31|29610.78
13:38:32|29602.79
13:38:33|29606.04
13:38:34|29594.56
13:38:36|29566.41
13:38:37|29577.86
13:38:38|29565.14
13:38:38|29605.28
13:38:40|29619.33
13:38:41|29624.08
13:38:41|29626.51
13:38:42|29630.49
13:38:44|29647.02
13:38:45|29641.21
13:38:45|29638.2
13:38:46|29681.32
13:38:48|29660.13
13:38:48|29657.11
13:38:50|29652.77
13:38:50|29678.29
13:38:51|29676.97
13:38:52|29688.96
13:38:53|29699.98
13:38:55|29672.61
13:38:55|29654.35
13:38:56|29659.47
13:38:57|29661.73
13:38:59|29668.7
13:38:59|29656.23
13:39:01|29664.45
13:39:01|29658.12
13:39:02|29659.93
13:39:04|29637.11
13:39:04|29637.02
13:39:06|29641.13
13:39:07|29641.12
13:39:08|29648.24
13:39:10|29622.41
13:39:11|29633.9
13:39:12|29643.86
13:39:13|29627.97
13:39:14|29647.85
13:39:15|29649.38
13:39:16|29631.04
13:39:17|29626.26
13:39:18|29636.8
13:39:19|29656.87
13:39:20|29672.11
13:39:22|29654.89
13:39:22|29669.64
13:39:24|29650.9
13:39:25|29671.99
13:39:26|29672.07
13:39:26|29674.95
13:39:28|29687.06
13:39:28|29671.04
13:39:29|29677.92
13:39:30|29659.44
13:39:31|29649.39
13:39:32|29663.54
13:39:33|29650.
13:39:34|29662.39
13:39:36|29649.37
13:39:37|29640.51
13:39:37|29650.79
13:39:38|29665.62
13:39:39|29665.76
13:39:41|29683.
13:39:41|29651.51
13:39:42|29645.59
13:39:43|29652.97
13:39:45|29653.03
13:39:46|29668.02
13:39:46|29700.
13:39:48|29696.48
13:39:49|29711.
13:39:50|29704.46
13:39:50|29696.49
13:39:52|29683.66
13:39:53|29690.86
13:39:54|29688.56
13:39:55|29705.67
13:39:56|29715.57
13:39:56|29709.85
13:39:58|29710.25
13:39:59|29712.68
13:40:00|29704.72
13:40:00|29694.31
13:40:01|29676.62
13:40:03|29670.02
13:40:04|29663.58
13:40:04|29665.3
13:40:06|29665.83
13:40:07|29683.2
13:40:08|29669.89
13:40:09|29665.3
13:40:10|29664.36
13:40:11|29653.01
13:40:12|29642.69
13:40:13|29662.67
13:40:14|29667.13
13:40:15|29704.49
13:40:17|29691.13
13:40:18|29695.37
13:40:20|29721.47
13:40:20|29749.99
13:40:21|29717.86
13:40:22|29721.32
13:40:23|29707.8
13:40:24|29692.05
13:40:25|29700.61
13:40:26|29702.46
13:40:27|29703.13
13:40:28|29665.64
13:40:29|29661.77
13:40:31|29661.14
13:40:32|29641.87
13:40:33|29635.6
13:40:33|29641.89
13:40:35|29630.03
13:40:36|29625.88
13:40:38|29622.63
13:40:38|29633.88
13:40:39|29631.25
13:40:40|29628.99
13:40:41|29619.62
13:40:42|29628.59
13:40:43|29649.63
13:40:44|29633.24
13:40:45|29659.48
13:40:46|29658.93
13:40:47|29631.86
13:40:48|29630.09
13:40:49|29615.21
13:40:50|29620.24
13:40:51|29610.78
13:40:52|29610.78
13:40:53|29610.
13:40:54|29606.
13:40:55|29596.68
13:40:56|29596.86
13:40:57|29594.94
13:40:58|29595.44
13:40:59|29615.64
13:41:00|29620.94
13:41:01|29624.76
13:41:02|29625.31
13:41:03|29641.71
13:41:04|29656.39
13:41:05|29649.08
13:41:06|29672.91
13:41:08|29687.4
13:41:09|29686.79
13:41:10|29692.24
13:41:12|29710.21
13:41:12|29726.9
13:41:14|29736.46
13:41:15|29747.54
13:41:16|29764.21
13:41:17|29779.61
13:41:18|29774.66
13:41:19|29772.46
13:41:20|29767.57
13:41:21|29754.89
13:41:22|29774.66
13:41:23|29787.81
13:41:24|29774.32
13:41:26|29810.18
13:41:26|29835.59
13:41:28|29824.23
13:41:28|29820.37
13:41:29|29797.52
13:41:31|29794.56
13:41:31|29841.42
13:41:33|29848.11
13:41:33|29846.63
13:41:34|29849.97
13:41:35|29850.
13:41:36|29872.11
13:41:37|29876.23
13:41:39|29896.3
13:41:39|29899.98
13:41:40|29878.52
13:41:41|29879.9
13:41:43|29879.92
13:41:44|29900.
13:41:45|29913.45
13:41:46|29908.05
13:41:47|29910.1
13:41:48|29885.71
13:41:49|29880.5
13:41:50|29877.14
13:41:51|29877.51
13:41:52|29876.61
13:41:53|29900.24
13:41:54|29903.49
13:41:55|29889.93
13:41:56|29854.38
13:41:57|29865.59
13:41:58|29898.03
13:41:59|29912.45
13:42:00|29899.9
13:42:01|29898.5
13:42:02|29918.92
13:42:03|29886.74
13:42:04|29884.76
13:42:05|29890.4
13:42:06|29903.47
13:42:07|29922.47
13:42:09|29962.69
13:42:10|29936.36
13:42:12|29900.01
13:42:13|29900.
13:42:14|29900.
13:42:15|29887.14
13:42:16|29891.55
13:42:17|29907.71
13:42:18|29876.88
13:42:19|29891.85
13:42:20|29879.57
13:42:21|29899.53
13:42:22|29903.94
13:42:23|29924.15
13:42:24|29876.28
13:42:25|29866.94
13:42:26|29865.29
13:42:27|29864.68
13:42:28|29850.84
13:42:29|29850.67
13:42:30|29862.99
13:42:31|29848.37
13:42:32|29870.64
13:42:33|29869.35
13:42:34|29855.56
13:42:35|29858.75
13:42:36|29851.4
13:42:37|29870.06
13:42:38|29862.71
13:42:39|29860.68
13:42:41|29816.07
13:42:41|29813.53
13:42:43|29842.91
13:42:43|29817.79
13:42:44|29856.73
13:42:46|29854.03
13:42:46|29842.15
13:42:48|29848.25
13:42:49|29833.74
13:42:50|29851.67
13:42:50|29851.26
13:42:52|29833.75
13:42:53|29828.75
13:42:53|29816.99
13:42:55|29836.89
13:42:55|29855.19
13:42:56|29854.69
13:42:58|29864.02
13:42:58|29870.59
13:42:59|29870.64
13:43:00|29890.46
13:43:01|29923.15
13:43:02|29906.28
13:43:03|29917.93
13:43:04|29913.81
13:43:05|29890.46
13:43:06|29880.46
13:43:08|29885.01
13:43:08|29886.61
13:43:09|29889.99
13:43:11|29911.63
13:43:12|29916.84
13:43:13|29906.09
13:43:15|29891.51
13:43:16|29901.78
13:43:17|29900.07
13:43:19|29898.45
13:43:20|29895.54
13:43:22|29920.83
13:43:23|29906.73
13:43:23|29919.19
13:43:24|29921.25
13:43:26|29910.13
13:43:26|29898.02
13:43:28|29903.01
13:43:28|29921.48
13:43:30|29941.91
13:43:30|29942.73
13:43:32|29936.83
13:43:33|29925.19
13:43:34|29920.37
13:43:35|29944.97
13:43:36|29927.61
13:43:37|29952.05
13:43:37|29944.95
13:43:38|29957.24
13:43:40|29998.64
13:43:41|29986.81
13:43:41|29981.63
13:43:42|29962.14
13:43:44|29966.64
13:43:45|29989.57
13:43:46|29984.36
13:43:47|29993.19
13:43:49|29976.54
13:43:50|29972.01
13:43:51|29966.65
13:43:51|29962.57
13:43:52|29966.79
13:43:53|29966.37
13:43:55|29964.45
13:43:56|29967.88
13:43:56|29989.98
13:43:58|30000.
13:43:59|29996.17
13:44:00|29999.99
13:44:01|30026.52
13:44:02|30019.34
13:44:03|30016.66
13:44:04|29983.25
13:44:05|29982.58
13:44:06|29977.57
13:44:07|29992.96
13:44:08|30000.01
13:44:09|30008.38
13:44:10|29992.54
13:44:12|29979.1
13:44:13|29994.8
13:44:14|29999.98
13:44:16|29986.71
13:44:17|29979.7
13:44:18|29983.23
13:44:20|29984.52
13:44:20|29993.66
13:44:22|29991.89
13:44:22|29984.52
13:44:24|30016.67
13:44:25|30006.72
13:44:26|30006.72
13:44:27|30015.83
13:44:28|30016.07
13:44:29|30026.55
13:44:30|30023.12
13:44:32|30014.55
13:44:32|30014.14
13:44:33|30000.01
13:44:34|30044.73
13:44:35|30095.84
13:44:36|30081.86
13:44:37|30097.33
13:44:38|30121.16
13:44:40|30210.
13:44:41|30240.58
13:44:42|30263.25
13:44:43|30287.51
13:44:44|30240.22
13:44:45|30232.7
13:44:46|30285.68
13:44:47|30313.25
13:44:48|30350.15
13:44:49|30433.07
13:44:50|30451.76
13:44:51|30526.23
13:44:52|30544.48
13:44:53|30511.19
13:44:54|30548.58
13:44:55|30606.65
13:44:56|30614.6
13:44:57|30623.19
13:44:58|30600.01
13:44:59|30583.99
13:45:00|30544.2
13:45:01|30518.31
13:45:02|30493.76
13:45:03|30500.03
13:45:04|30506.64
13:45:05|30534.44
13:45:06|30516.17
13:45:07|30465.
13:45:08|30462.36
13:45:09|30440.03
13:45:10|30439.67
13:45:11|30407.9
13:45:13|30400.
13:45:14|30394.06
13:45:15|30326.45
13:45:16|30319.97
13:45:17|30337.28
13:45:19|30388.33
13:45:20|30360.44
13:45:20|30382.88
13:45:22|30336.15
13:45:23|30340.41
13:45:24|30333.39
13:45:25|30326.53
13:45:26|30299.84
13:45:27|30333.3
13:45:28|30353.33
13:45:29|30338.9
13:45:30|30355.31
13:45:31|30343.69
13:45:32|30332.94
13:45:34|30399.69
13:45:35|30408.15
13:45:36|30410.22
13:45:37|30447.1
13:45:38|30499.
13:45:39|30466.73
13:45:39|30431.61
13:45:41|30457.38
13:45:42|30500.
13:45:43|30576.44
13:45:44|30680.09
13:45:45|30665.87
13:45:46|30709.82
13:45:47|30686.5
13:45:48|30763.71
13:45:49|30768.51
13:45:50|30799.99
13:45:51|30794.31
13:45:52|30803.36
13:45:53|30806.
13:45:54|30782.15
13:45:55|30801.85
13:45:56|30823.75
13:45:57|30839.43
13:45:59|30764.44
13:45:59|30796.5
13:46:01|30798.76
13:46:02|30803.64
13:46:03|30789.26
13:46:04|30831.15
13:46:05|30870.08
13:46:06|30880.1
13:46:07|30862.28
13:46:08|30850.35
13:46:09|30798.31
13:46:10|30830.5
13:46:11|30837.89
13:46:13|30909.36
13:46:15|30866.11
13:46:15|30878.53
13:46:17|30888.72
13:46:19|30895.08
13:46:20|30780.49
13:46:21|30792.83
13:46:22|30839.95
13:46:23|30818.64
13:46:24|30860.17
13:46:25|30866.15
13:46:26|30837.74
13:46:27|30811.43
13:46:28|30746.51
13:46:29|30733.22
13:46:30|30754.86
13:46:31|30745.75
13:46:32|30727.98
13:46:33|30734.06
13:46:34|30748.57
13:46:35|30731.71
13:46:37|30748.61
13:46:37|30724.12
13:46:38|30790.04
13:46:39|30788.35
13:46:40|30789.47
13:46:41|30762.57
13:46:42|30749.08
13:46:43|30739.78
13:46:44|30773.82
13:46:45|30807.79
13:46:46|30827.2
13:46:47|30828.91
13:46:48|30782.61
13:46:49|30791.89
13:46:50|30776.55
13:46:51|30765.89
13:46:52|30795.18
13:46:53|30782.36
13:46:54|30832.54
13:46:55|30831.76
13:46:56|30825.52
13:46:57|30851.84
13:46:58|30858.97
13:46:59|30844.42
13:47:00|30852.41
13:47:01|30879.13
13:47:02|30871.15
13:47:03|30883.1
13:47:04|30902.56
13:47:05|30845.02
13:47:06|30785.12
13:47:07|30788.31
13:47:08|30805.06
13:47:09|30763.37
13:47:10|30776.36
13:47:11|30746.51
13:47:12|30743.24
13:47:14|30788.67
13:47:15|30785.49
13:47:17|30785.54
13:47:17|30800.
13:47:18|30771.58
13:47:19|30746.57
13:47:20|30772.62
13:47:21|30745.28
13:47:22|30754.71
13:47:23|30759.94
13:47:24|30723.78
13:47:25|30739.33
13:47:26|30754.71
13:47:27|30753.94
13:47:28|30733.04
13:47:30|30714.04
13:47:30|30714.85
13:47:32|30701.09
13:47:32|30701.01
13:47:34|30691.26
13:47:35|30686.52
13:47:35|30688.39
13:47:37|30684.64
13:47:38|30707.27
13:47:39|30723.02
13:47:40|30706.01
13:47:41|30700.67
13:47:42|30688.49
13:47:42|30690.99
13:47:44|30684.27
13:47:45|30696.58
13:47:46|30726.2
13:47:47|30710.13
13:47:48|30715.92
13:47:49|30734.46
13:47:50|30731.89
13:47:51|30746.93
13:47:52|30776.34
13:47:53|30757.12
13:47:54|30747.41
13:47:55|30771.06
13:47:56|30788.88
13:47:57|30826.04
13:47:59|30786.43
13:47:59|30770.32
13:48:00|30770.8
13:48:01|30768.38
13:48:02|30783.68
13:48:03|30799.56
13:48:04|30779.84
13:48:05|30751.77
13:48:06|30765.46
13:48:07|30751.14
13:48:08|30736.46
13:48:09|30721.32
13:48:10|30723.01
13:48:11|30736.23
13:48:12|30729.93
13:48:14|30759.11
13:48:16|30811.22
13:48:16|30784.57
13:48:18|30794.72
13:48:18|30766.95
13:48:19|30726.95
13:48:20|30769.59
13:48:21|30738.1
13:48:23|30750.28
13:48:23|30753.07
13:48:24|30749.21
13:48:26|30747.66
13:48:27|30773.07
13:48:28|30774.32
13:48:29|30750.74
13:48:30|30756.13
13:48:31|30788.36
13:48:32|30822.22
13:48:33|30806.57
13:48:35|30748.61
13:48:35|30750.52
13:48:36|30785.03
13:48:37|30786.57
13:48:38|30791.86
13:48:39|30789.3
13:48:40|30804.49
13:48:41|30789.79
13:48:43|30810.51
13:48:44|30805.17
13:48:46|30821.02
13:48:46|30831.77
13:48:47|30819.44
13:48:48|30848.8
13:48:50|30822.92
13:48:51|30818.09
13:48:51|30818.29
13:48:53|30827.43
13:48:54|30835.08
13:48:54|30848.83
13:48:56|30861.67
13:48:57|30817.84
13:48:57|30838.45
13:48:59|30835.41
13:48:59|30841.49
13:49:00|30820.03
13:49:01|30821.4
13:49:03|30835.09
13:49:03|30861.34
13:49:04|30851.57
13:49:06|30881.22
13:49:06|30883.75
13:49:07|30908.4
13:49:08|30921.99
13:49:09|30948.
13:49:10|31006.22
13:49:12|31025.69
13:49:12|31022.51
13:49:13|30983.09
13:49:15|31013.54
13:49:17|31081.17
13:49:18|31050.39
13:49:20|31084.07
13:49:21|31075.13
13:49:22|31037.36
13:49:23|31049.49
13:49:24|31093.96
13:49:25|31097.08
13:49:26|31142.15
13:49:27|31162.25
13:49:28|31101.05
13:49:30|31076.8
13:49:30|31085.3
13:49:32|31176.36
13:49:33|31160.39
13:49:34|31193.27
13:49:35|31209.37
13:49:36|31250.
13:49:37|31251.89
13:49:38|31317.63
13:49:39|31360.01
13:49:41|31365.62
13:49:42|31395.36
13:49:43|31312.32
13:49:44|31326.53
13:49:45|31336.96
13:49:46|31381.06
13:49:48|31324.75
13:49:48|31389.03
13:49:50|31373.38
13:49:51|31402.4
13:49:52|31464.95
13:49:52|31499.99
13:49:53|31513.48
13:49:54|31572.28
13:49:56|31630.62
13:49:56|31637.57
13:49:58|31572.37
13:49:59|31549.21
13:50:00|31621.39
13:50:01|31656.71
13:50:01|31710.88
13:50:02|31742.88
13:50:03|31672.96
13:50:05|31555.18
13:50:06|31518.09
13:50:07|31536.08
13:50:08|31578.89
13:50:09|31541.15
13:50:10|31510.49
13:50:11|31518.36
13:50:12|31475.2
13:50:13|31387.75
13:50:14|31377.06
13:50:15|31426.87
13:50:16|31417.66
13:50:18|31369.48
13:50:18|31368.2
13:50:19|31370.45
13:50:21|31353.58
13:50:22|31333.4
13:50:23|31343.46
13:50:24|31380.69
13:50:25|31333.32
13:50:26|31391.43
13:50:27|31385.59
13:50:28|31421.48
13:50:29|31423.05
13:50:30|31391.4
13:50:31|31409.65
13:50:32|31412.96
13:50:33|31429.04
13:50:34|31427.11
13:50:35|31380.72
13:50:36|31411.48
13:50:37|31388.94
13:50:38|31374.8
13:50:39|31331.28
13:50:40|31306.9
13:50:41|31293.74
13:50:42|31263.47
13:50:43|31294.14
13:50:44|31304.34
13:50:45|31330.76
13:50:46|31350.22
13:50:47|31310.56
13:50:48|31296.2
13:50:49|31290.02
13:50:50|31245.62
13:50:51|31241.25
13:50:52|31265.54
13:50:53|31254.24
13:50:54|31225.19
13:50:55|31200.01
13:50:56|31225.19
13:50:57|31225.19
13:50:58|31266.17
13:50:59|31261.88
13:51:00|31211.48
13:51:01|31281.12
13:51:02|31290.14
13:51:03|31314.21
13:51:04|31300.16
13:51:05|31283.54
13:51:06|31268.72
13:51:07|31278.19
13:51:08|31307.5
13:51:09|31337.92
13:51:10|31349.45
13:51:11|31352.82
13:51:12|31348.71
13:51:13|31287.21
13:51:14|31322.14
13:51:15|31296.76
13:51:16|31294.45
13:51:18|31285.23
13:51:19|31316.96
13:51:20|31273.29
13:51:22|31295.19
13:51:23|31246.75
13:51:24|31258.28
13:51:25|31275.24
13:51:26|31271.73
13:51:27|31254.5
13:51:28|31236.53
13:51:29|31210.8
13:51:30|31217.48
13:51:31|31200.73
13:51:32|31190.65
13:51:34|31206.18
13:51:35|31186.47
13:51:36|31151.71
13:51:37|31089.37
13:51:38|31089.1
13:51:38|31130.78
13:51:40|31143.54
13:51:41|31151.22
13:51:42|31108.2
13:51:43|31114.54
13:51:44|31120.19
13:51:45|31102.81
13:51:46|31102.47
13:51:47|31116.98
13:51:48|31122.44
13:51:49|31116.98
13:51:51|31119.15
13:51:51|31091.42
13:51:53|31058.84
13:51:53|31038.1
13:51:54|31032.55
13:51:56|30996.17
13:51:56|31030.37
13:51:57|31039.66
13:51:59|31038.1
13:52:00|31028.23
13:52:00|31083.35
13:52:02|31084.27
13:52:02|31083.33
13:52:03|31105.38
13:52:05|31098.71
13:52:05|31105.28
13:52:06|31105.23
13:52:07|31122.43
13:52:08|31119.27
13:52:09|31119.71
13:52:11|31065.24
13:52:11|31039.96
13:52:12|31093.32
13:52:13|31079.39
13:52:15|31079.89
13:52:16|31064.14
13:52:16|31066.32
13:52:17|31084.61
13:52:19|31080.93
13:52:20|31099.54
13:52:21|31105.39
13:52:23|31119.64
13:52:23|31099.44
13:52:24|31077.61
13:52:26|31094.96
13:52:27|31079.09
13:52:28|31104.01
13:52:29|31081.07
13:52:30|31135.2
13:52:31|31155.38
13:52:32|31156.7
13:52:33|31186.81
13:52:34|31195.24
13:52:35|31216.
13:52:36|31214.4
13:52:38|31168.74
13:52:39|31200.76
13:52:40|31208.29
13:52:41|31189.14
13:52:42|31172.57
13:52:43|31143.81
13:52:45|31124.41
13:52:45|31160.71
13:52:46|31166.72
13:52:47|31144.41
13:52:48|31159.87
13:52:49|31174.2
13:52:50|31198.33
13:52:51|31174.41
13:52:52|31179.49
13:52:53|31176.94
13:52:54|31167.62
13:52:55|31156.28
13:52:56|31160.98
13:52:57|31192.44
13:52:59|31201.
13:53:00|31199.55
13:53:01|31178.87
13:53:02|31188.69
13:53:02|31176.65
13:53:04|31178.83
13:53:05|31191.69
13:53:06|31174.01
13:53:07|31164.7
13:53:08|31205.23
13:53:09|31213.24
13:53:10|31217.25
13:53:11|31196.58
13:53:12|31193.67
13:53:12|31175.75
13:53:14|31154.76
13:53:15|31148.81
13:53:16|31168.25
13:53:17|31165.09
13:53:19|31175.65
13:53:20|31216.51
13:53:22|31185.43
13:53:22|31195.09
13:53:23|31187.85
13:53:24|31176.89
13:53:25|31166.91
13:53:26|31173.57
13:53:27|31201.01
13:53:28|31189.84
13:53:30|31162.08
13:53:31|31159.08
13:53:33|31171.82
13:53:33|31151.79
13:53:34|31155.9
13:53:35|31151.35
13:53:36|31194.4
13:53:37|31176.37
13:53:38|31167.22
13:53:39|31154.29
13:53:40|31139.16
13:53:41|31123.96
13:53:42|31136.88
13:53:43|31143.49
13:53:44|31168.26
13:53:45|31167.89
13:53:46|31177.
13:53:47|31169.48
13:53:48|31146.16
13:53:49|31150.88
13:53:50|31106.73
13:53:51|31151.77
13:53:52|31167.97
13:53:53|31192.62
13:53:54|31187.16
13:53:55|31176.3
13:53:56|31135.76
13:53:57|31162.33
13:53:58|31189.87
13:53:59|31200.1
13:54:00|31203.25
13:54:01|31188.94
13:54:02|31200.22
13:54:03|31187.31
13:54:04|31160.96
13:54:05|31130.43
13:54:06|31129.91
13:54:07|31114.11
13:54:08|31116.62
13:54:09|31122.51
13:54:10|31094.34
13:54:11|31085.13
13:54:12|31083.55
13:54:13|31094.51
13:54:14|31084.28
13:54:15|31077.25
13:54:16|31083.58
13:54:17|31110.
13:54:19|31108.8
13:54:20|31087.18
13:54:22|31114.75
13:54:23|31153.79
13:54:25|31160.42
13:54:25|31132.22
13:54:26|31114.06
13:54:27|31113.97
13:54:29|31137.83
13:54:30|31083.78
13:54:32|31052.06
13:54:32|31056.77
13:54:33|31083.64
13:54:34|31081.75
13:54:35|31063.95
13:54:36|31056.58
13:54:37|31061.24
13:54:38|31040.61
13:54:39|31038.52
13:54:40|31019.36
13:54:41|31037.81
13:54:42|31036.76
13:54:43|31020.02
13:54:44|31100.14
13:54:45|31070.99
13:54:46|31061.86
13:54:47|31069.33
13:54:48|31060.54
13:54:50|31059.28
13:54:50|31080.27
13:54:52|31078.51
13:54:53|31081.08
13:54:53|31068.78
13:54:55|31069.2
13:54:56|31064.86
13:54:57|31089.63
13:54:58|31151.06
13:54:59|31135.23
13:55:00|31132.05
13:55:01|31125.57
13:55:02|31117.38
13:55:03|31116.33
13:55:04|31090.61
13:55:05|31076.39
13:55:05|31080.89
13:55:07|31059.91
13:55:08|31042.45
13:55:09|31108.51
13:55:11|31118.3
13:55:11|31105.83
13:55:12|31123.35
13:55:13|31113.38
13:55:14|31101.29
13:55:15|31110.38
13:55:16|31078.74
13:55:17|31104.96
13:55:18|31125.74
13:55:20|31068.07
13:55:21|31083.71
13:55:23|31107.04
13:55:24|31105.52
13:55:25|31093.41
13:55:26|31071.23
13:55:27|31058.33
13:55:28|31062.15
13:55:30|31063.13
13:55:31|31056.46
13:55:32|31062.04
13:55:33|31042.54
13:55:34|31048.27
13:55:36|31040.87
13:55:37|31041.19
13:55:37|31037.
13:55:39|31050.21
13:55:39|31023.75
13:55:41|31022.99
13:55:41|31052.79
13:55:43|31049.81
13:55:44|31041.81
13:55:45|31059.43
13:55:45|31037.37
13:55:47|31044.14
13:55:48|31037.1
13:55:48|31031.67
13:55:50|31012.59
13:55:51|31013.36
13:55:52|31015.02
13:55:52|30982.06
13:55:53|31002.68
13:55:54|31008.57
13:55:56|30976.29
13:55:57|30973.78
13:55:58|30975.13
13:55:59|30967.39
13:55:59|30962.49
13:56:00|30963.19
13:56:01|30977.8
13:56:03|30963.6
13:56:04|30973.09
13:56:05|30973.1
13:56:06|30968.08
13:56:07|30946.03
13:56:08|30943.19
13:56:09|30933.91
13:56:10|30916.65
13:56:11|30862.86
13:56:12|30908.74
13:56:13|30907.14
13:56:14|30876.02
13:56:15|30874.05
13:56:16|30871.98
13:56:17|30881.3
13:56:18|30862.66
13:56:19|30854.19
13:56:20|30850.57
13:56:22|30782.87
13:56:23|30817.36
13:56:25|30824.15
13:56:25|30807.77
13:56:27|30840.15
13:56:28|30853.8
13:56:29|30831.6
13:56:30|30844.95
13:56:31|30837.34
13:56:32|30815.84
13:56:34|30857.71
13:56:35|30876.01
13:56:35|30874.71
13:56:37|30853.35
13:56:37|30879.45
13:56:38|30890.95
13:56:40|30891.3
13:56:41|30889.79
13:56:41|30879.86
13:56:43|30867.47
13:56:43|30880.38
13:56:45|30879.93
13:56:46|30885.34
13:56:47|30886.02
13:56:48|30905.31
13:56:49|30898.82
13:56:49|30890.3
13:56:51|30878.62
13:56:52|30876.3
13:56:53|30866.7
13:56:54|30899.54
13:56:55|30886.36
13:56:56|30900.
13:56:57|30903.7
13:56:58|30885.71
13:56:59|30881.02
13:57:00|30891.09
13:57:01|30841.83
13:57:02|30826.19
13:57:03|30827.43
13:57:04|30829.03
13:57:05|30851.23
13:57:06|30834.07
13:57:07|30842.32
13:57:08|30849.86
13:57:09|30847.18
13:57:10|30835.41
13:57:11|30768.12
13:57:12|30782.24
13:57:13|30813.37
13:57:14|30836.9
13:57:15|30845.99
13:57:16|30882.55
13:57:17|30874.21
13:57:18|30884.37
13:57:19|30877.24
13:57:20|30885.94
13:57:21|30899.48
13:57:23|30911.3
13:57:24|30903.79
13:57:26|30904.08
13:57:27|30906.15
13:57:28|30895.35
13:57:29|30900.55
13:57:30|30900.
13:57:31|30904.42
13:57:32|30895.54
13:57:33|30888.1
13:57:34|30912.14
13:57:35|30935.
13:57:36|30933.07
13:57:38|30929.72
13:57:38|30932.29
13:57:40|30981.
13:57:41|30975.17
13:57:42|30963.94
13:57:43|30967.32
13:57:44|30962.26
13:57:45|30978.18
13:57:46|30964.14
13:57:48|30968.15
13:57:49|30983.3
13:57:50|30974.33
13:57:52|31000.
13:57:52|30994.53
13:57:53|31011.18
13:57:54|31040.87
13:57:55|31057.88
13:57:56|31051.6
13:57:57|31040.97
13:57:58|31053.28
13:57:59|31053.17
13:58:00|31028.62
13:58:01|31033.64
13:58:02|31014.54
13:58:03|31045.03
13:58:04|31089.63
13:58:05|31076.41
13:58:06|31065.73
13:58:07|31073.97
13:58:08|31084.14
13:58:09|31121.71
13:58:10|31135.3
13:58:11|31155.57
13:58:12|31160.59
13:58:13|31161.25
13:58:14|31147.05
13:58:15|31166.27
13:58:16|31170.18
13:58:17|31182.04
13:58:18|31167.99
13:58:19|31125.37
13:58:20|31154.66
13:58:21|31153.76
13:58:22|31130.15
13:58:24|31185.61
13:58:26|31176.72
13:58:26|31175.21
13:58:28|31170.5
13:58:29|31146.41
13:58:30|31148.87
13:58:31|31152.2
13:58:33|31138.19
13:58:33|31141.17
13:58:34|31130.29
13:58:36|31104.05
13:58:37|31098.7
13:58:38|31124.59
13:58:40|31163.1
13:58:40|31160.9
13:58:41|31168.53
13:58:42|31149.84
13:58:43|31134.21
13:58:44|31145.28
13:58:45|31161.05
13:58:46|31145.48
13:58:47|31171.65
13:58:48|31170.59
13:58:49|31129.45
13:58:50|31144.21
13:58:51|31150.77
13:58:52|31159.85
13:58:53|31173.78
13:58:54|31147.72
13:58:55|31181.5
13:58:56|31165.81
13:58:57|31152.62
13:58:58|31156.75
13:58:59|31110.05
13:59:00|31133.45
13:59:01|31116.33
13:59:02|31107.07
13:59:03|31112.56
13:59:04|31080.74
13:59:05|31078.81
13:59:06|31078.4
13:59:07|31088.91
13:59:08|31066.98
13:59:09|31067.42
13:59:10|31047.86
13:59:11|31067.57
13:59:12|31041.24
13:59:13|31023.61
13:59:14|31031.
13:59:15|31086.8
13:59:16|31063.89
13:59:17|31068.04
13:59:18|31073.61
13:59:19|31064.25
13:59:20|31052.73
13:59:21|31065.91
13:59:22|31093.99
13:59:24|31099.07
13:59:26|31070.01
13:59:26|31086.3
13:59:27|31072.82
13:59:28|31081.23
13:59:29|31061.55
13:59:30|31054.1
13:59:31|31092.7
13:59:32|31082.53
13:59:33|31078.25
13:59:35|31104.3
13:59:36|31102.74
13:59:37|31108.95
13:59:38|31097.61
13:59:39|31088.88
13:59:40|31093.95
13:59:41|31054.96
13:59:42|31076.52
13:59:43|31073.98
13:59:44|31085.12
13:59:45|31106.31
13:59:46|31113.76
13:59:46|31113.75
13:59:48|31103.53
13:59:48|31105.1
13:59:50|31123.82
13:59:50|31119.08
13:59:52|31126.52
13:59:53|31112.47
13:59:53|31103.03
13:59:55|31086.78
13:59:56|31104.29
13:59:57|31130.4
13:59:58|31169.99
13:59:58|31152.87
13:59:59|31160.27
14:00:01|31170.46
14:00:03|31162.38
14:00:03|31154.65
14:00:04|31134.74
14:00:05|31157.13
14:00:06|31113.17
14:00:07|31119.26
14:00:08|31133.26
14:00:09|31111.38
14:00:10|31095.58
14:00:11|31106.6
14:00:12|31061.74
14:00:13|31072.97
14:00:14|31107.99
14:00:15|31166.64
14:00:16|31174.49
14:00:17|31164.13
14:00:18|31176.58
14:00:19|31145.98
14:00:20|31157.82
14:00:22|31168.45
14:00:23|31168.09
14:00:24|31183.66
14:00:26|31145.53
14:00:27|31157.79
14:00:28|31179.9
14:00:30|31199.99
14:00:30|31192.12
14:00:32|31201.21
14:00:32|31225.67
14:00:33|31194.85
14:00:35|31189.97
14:00:35|31203.56
14:00:37|31177.39
14:00:38|31193.16
14:00:39|31198.06
14:00:40|31187.79
14:00:41|31175.01
14:00:43|31205.94
14:00:44|31204.32
14:00:44|31207.61
14:00:46|31204.66
14:00:46|31196.6
14:00:47|31213.43
14:00:48|31222.
14:00:50|31249.08
14:00:51|31240.54
14:00:51|31242.61
14:00:52|31259.91
14:00:53|31264.39
14:00:54|31300.
14:00:55|31287.24
14:00:56|31303.41
14:00:57|31337.06
14:00:59|31321.67
14:01:00|31349.97
14:01:00|31352.69
14:01:02|31370.97
14:01:02|31399.16
14:01:04|31381.46
14:01:05|31356.37
14:01:06|31327.68
14:01:07|31348.25
14:01:08|31352.83
14:01:08|31369.56
14:01:10|31346.78
14:01:10|31339.93
14:01:11|31359.62
14:01:12|31344.16
14:01:14|31317.44
14:01:15|31340.14
14:01:15|31311.08
14:01:16|31316.1
14:01:18|31318.75
14:01:18|31280.54
14:01:19|31293.31
14:01:20|31277.38
14:01:21|31263.89
14:01:22|31267.69
14:01:23|31280.94
14:01:25|31285.65
14:01:27|31275.85
14:01:28|31284.78
14:01:29|31265.67
14:01:30|31246.73
14:01:31|31260.35
14:01:32|31252.42
14:01:33|31281.74
14:01:34|31260.45
14:01:35|31284.92
14:01:36|31294.55
14:01:37|31269.2
14:01:38|31261.73
14:01:40|31260.35
14:01:40|31273.54
14:01:42|31262.17
14:01:43|31257.35
14:01:44|31243.59
14:01:45|31243.6
14:01:46|31228.37
14:01:47|31250.57
14:01:49|31241.74
14:01:50|31238.93
14:01:50|31197.03
14:01:51|31233.64
14:01:54|31214.11
14:01:54|31205.7
14:01:55|31198.96
14:01:56|31223.91
14:01:57|31244.83
14:01:58|31198.94
14:01:59|31211.57
14:02:00|31202.88
14:02:01|31185.44
14:02:02|31186.22
14:02:03|31186.22
14:02:04|31187.94
14:02:05|31194.48
14:02:06|31193.77
14:02:07|31205.99
14:02:08|31176.92
14:02:09|31163.68
14:02:10|31202.33
14:02:11|31193.68
14:02:12|31204.41
14:02:13|31210.19
14:02:14|31225.46
14:02:16|31228.2
14:02:17|31228.19
14:02:18|31214.52
14:02:19|31205.72
14:02:20|31211.56
14:02:20|31210.74
14:02:22|31230.02
14:02:23|31233.76
14:02:24|31236.29
14:02:26|31238.61
14:02:27|31250.
14:02:29|31235.37
14:02:30|31179.01
14:02:31|31187.4
14:02:33|31161.77
14:02:33|31182.53
14:02:35|31181.89
14:02:36|31184.74
14:02:37|31173.3
14:02:38|31190.66
14:02:39|31190.67
14:02:40|31198.24
14:02:41|31197.92
14:02:42|31197.28
14:02:43|31212.05
14:02:44|31205.89
14:02:45|31182.32
14:02:46|31167.06
14:02:47|31174.74
14:02:48|31173.74
14:02:49|31169.72
14:02:50|31145.14
14:02:51|31127.31
14:02:52|31100.
14:02:53|31105.53
14:02:54|31103.41
14:02:55|31120.66
14:02:56|31100.79
14:02:57|31120.1
14:02:58|31097.5
14:02:59|31095.93
14:03:00|31067.64
14:03:01|31117.43
14:03:02|31127.4
14:03:03|31120.55
14:03:04|31123.09
14:03:05|31138.65
14:03:06|31120.03
14:03:07|31115.53
14:03:08|31102.71
14:03:09|31114.14
14:03:10|31086.08
14:03:11|31092.94
14:03:12|31101.9
14:03:13|31099.58
14:03:14|31101.89
14:03:15|31114.14
14:03:16|31114.13
14:03:17|31111.01
14:03:18|31100.21
14:03:19|31090.24
14:03:20|31121.99
14:03:21|31116.82
14:03:22|31111.35
14:03:23|31091.92
14:03:24|31123.57
14:03:25|31108.97
14:03:27|31088.88
14:03:28|31105.56
14:03:28|31132.84
14:03:30|31094.26
14:03:32|31092.68
14:03:32|31113.38
14:03:34|31136.08
14:03:36|31164.98
14:03:37|31166.99
14:03:38|31147.86
14:03:38|31125.3
14:03:39|31134.61
14:03:41|31153.35
14:03:42|31153.35
14:03:43|31159.53
14:03:44|31168.51
14:03:45|31168.47
14:03:46|31161.18
14:03:47|31185.22
14:03:48|31203.03
14:03:49|31207.88
14:03:50|31230.66
14:03:51|31237.76
14:03:52|31206.33
14:03:53|31243.16
14:03:54|31241.59
14:03:55|31243.2
14:03:56|31250.98
14:03:57|31249.4
14:03:58|31222.82
14:03:59|31229.34
14:04:00|31261.75
14:04:01|31268.95
14:04:02|31280.
14:04:04|31278.11
14:04:05|31279.35
14:04:05|31277.48
14:04:06|31248.36
14:04:07|31231.94
14:04:09|31259.23
14:04:10|31259.24
14:04:11|31240.37
14:04:12|31278.11
14:04:13|31277.63
14:04:14|31271.07
14:04:15|31275.36
14:04:16|31262.04
14:04:17|31265.51
14:04:18|31216.39
14:04:19|31231.88
14:04:20|31220.94
14:04:21|31243.07
14:04:22|31250.14
14:04:23|31267.19
14:04:24|31277.83
14:04:25|31264.91
14:04:26|31266.24
14:04:27|31265.61
14:04:28|31256.05
14:04:30|31249.32
14:04:31|31286.1
14:04:32|31293.78
14:04:34|31292.
14:04:35|31288.39
14:04:36|31280.13
14:04:37|31309.77
14:04:38|31316.61
14:04:39|31324.8
14:04:40|31303.46
14:04:41|31316.97
14:04:42|31316.96
14:04:43|31324.83
14:04:44|31324.86
14:04:45|31323.28
14:04:46|31324.86
14:04:47|31321.28
14:04:48|31340.83
14:04:49|31342.39
14:04:50|31343.85
14:04:51|31310.32
14:04:52|31291.99
14:04:53|31295.81
14:04:54|31288.45
14:04:56|31291.4
14:04:56|31299.64
14:04:57|31279.73
14:04:59|31285.84
14:04:59|31286.72
14:05:01|31288.2
14:05:02|31296.8
14:05:03|31267.31
14:05:03|31262.63
14:05:05|31218.58
14:05:06|31219.61
14:05:07|31204.97
14:05:08|31209.06
14:05:08|31203.37
14:05:09|31223.16
14:05:11|31209.33
14:05:12|31224.71
14:05:12|31231.08
14:05:14|31227.9
14:05:14|31220.3
14:05:16|31211.77
14:05:16|31228.66
14:05:17|31166.06
14:05:18|31145.82
14:05:20|31166.77
14:05:20|31145.13
14:05:22|31159.45
14:05:23|31156.71
14:05:23|31158.33
14:05:24|31158.32
14:05:25|31143.57
14:05:26|31147.43
14:05:28|31161.97
14:05:30|31147.56
14:05:31|31147.56
14:05:33|31134.53
14:05:34|31123.65
14:05:35|31099.54
14:05:37|31116.37
14:05:38|31113.72
14:05:39|31107.66
14:05:39|31101.62
14:05:40|31110.05
14:05:42|31118.2
14:05:43|31123.98
14:05:43|31135.19
14:05:45|31143.29
14:05:46|31152.23
14:05:46|31133.62
14:05:48|31137.49
14:05:48|31135.61
14:05:49|31141.01
14:05:51|31148.04
14:05:52|31155.
14:05:52|31157.93
14:05:54|31164.34
14:05:55|31166.63
14:05:56|31147.37
14:05:57|31169.65
14:05:58|31168.43
14:05:59|31176.39
14:06:00|31176.39
14:06:01|31179.13
14:06:02|31171.34
14:06:03|31199.99
14:06:04|31166.09
14:06:05|31168.1
14:06:06|31167.87
14:06:07|31165.31
14:06:08|31185.57
14:06:09|31221.67
14:06:10|31217.97
14:06:12|31222.39
14:06:13|31228.25
14:06:13|31224.86
14:06:15|31225.91
14:06:15|31242.76
14:06:17|31257.6
14:06:18|31266.66
14:06:18|31259.21
14:06:20|31268.45
14:06:20|31277.84
14:06:22|31242.93
14:06:23|31222.48
14:06:24|31265.88
14:06:25|31252.4
14:06:26|31255.17
14:06:27|31238.
14:06:28|31234.3
14:06:30|31245.71
14:06:31|31262.17
14:06:32|31249.44
14:06:34|31229.91
14:06:35|31233.12
14:06:35|31241.54
14:06:37|31243.83
14:06:38|31273.97
14:06:39|31271.44
14:06:40|31274.58
14:06:42|31265.51
14:06:44|31271.37
14:06:44|31261.44
14:06:45|31273.63
14:06:46|31268.76
14:06:48|31277.84
14:06:49|31282.26
14:06:50|31317.64
14:06:51|31317.63
14:06:52|31324.38
14:06:53|31312.91
14:06:54|31299.45
14:06:55|31291.97
14:06:55|31298.09
14:06:57|31291.27
14:06:58|31272.95
14:06:59|31271.18
14:06:59|31235.25
14:07:01|31266.67
14:07:02|31275.4
14:07:04|31324.06
14:07:04|31330.98
14:07:05|31328.41
14:07:06|31342.2
14:07:07|31332.31
14:07:08|31357.98
14:07:09|31393.93
14:07:10|31383.58
14:07:11|31377.41
14:07:12|31363.35
14:07:13|31366.58
14:07:14|31374.81
14:07:15|31356.71
14:07:16|31364.93
14:07:17|31370.51
14:07:18|31376.87
14:07:19|31385.41
14:07:20|31338.73
14:07:21|31318.56
14:07:22|31360.95
14:07:23|31329.9
14:07:24|31327.22
14:07:25|31300.
14:07:26|31320.61
14:07:27|31316.38
14:07:28|31320.69
14:07:30|31353.11
14:07:32|31351.24
14:07:33|31344.37
14:07:34|31339.27
14:07:36|31364.99
14:07:37|31370.13
14:07:38|31366.95
14:07:39|31375.23
14:07:39|31393.93
14:07:41|31404.79
14:07:42|31435.81
14:07:43|31417.02
14:07:45|31409.22
14:07:45|31390.78
14:07:46|31395.15
14:07:47|31390.94
14:07:48|31394.8
14:07:49|31418.71
14:07:50|31408.9
14:07:51|31407.57
14:07:52|31401.79
14:07:54|31429.67
14:07:55|31444.71
14:07:56|31452.76
14:07:56|31473.73
14:07:58|31449.
14:07:59|31473.38
14:08:00|31461.47
14:08:01|31478.28
14:08:02|31451.03
14:08:03|31457.92
14:08:04|31415.6
14:08:05|31391.02
14:08:06|31373.64
14:08:06|31368.34
14:08:07|31360.11
14:08:09|31368.37
14:08:10|31377.31
14:08:10|31383.9
14:08:12|31350.67
14:08:13|31349.76
14:08:14|31327.93
14:08:15|31339.78
14:08:16|31327.14
14:08:17|31303.17
14:08:18|31300.
14:08:19|31325.01
14:08:20|31336.39
14:08:21|31357.06
14:08:22|31352.26
14:08:23|31351.09
14:08:24|31338.86
14:08:25|31343.61
14:08:26|31336.57
14:08:27|31336.72
14:08:28|31328.68
14:08:29|31334.21
14:08:30|31347.8
14:08:32|31371.
14:08:33|31359.82
14:08:35|31386.23
14:08:36|31380.12
14:08:37|31402.91
14:08:38|31398.43
14:08:39|31368.62
14:08:40|31366.
14:08:41|31373.05
14:08:42|31350.85
14:08:43|31366.52
14:08:44|31372.93
14:08:46|31348.62
14:08:47|31351.09
14:08:48|31337.26
14:08:49|31353.73
14:08:50|31356.02
14:08:51|31366.06
14:08:52|31360.5
14:08:53|31360.88
14:08:54|31380.08
14:08:55|31387.56
14:08:56|31398.42
14:08:57|31378.94
14:08:58|31384.7
14:08:59|31378.67
14:09:00|31373.91
14:09:01|31382.3
14:09:02|31378.13
14:09:03|31337.87
14:09:04|31337.86
14:09:06|31337.83
14:09:07|31367.33
14:09:08|31360.89
14:09:09|31337.83
14:09:10|31342.61
14:09:11|31338.66
14:09:12|31340.17
14:09:13|31354.86
14:09:14|31334.44
14:09:15|31323.31
14:09:16|31315.04
14:09:17|31322.75
14:09:18|31304.69
14:09:19|31321.66
14:09:20|31340.55
14:09:21|31286.84
14:09:21|31278.18
14:09:22|31274.98
14:09:23|31273.67
14:09:25|31258.6
14:09:26|31274.98
14:09:27|31236.15
14:09:27|31260.13
14:09:29|31243.69
14:09:29|31269.72
14:09:32|31248.54
14:09:33|31253.82
14:09:34|31245.6
14:09:36|31244.88
14:09:37|31247.4
14:09:39|31219.03
14:09:39|31215.67
14:09:40|31172.83
14:09:41|31171.42
14:09:43|31199.99
14:09:44|31179.75
14:09:46|31150.02
14:09:46|31146.7
14:09:47|31167.01
14:09:48|31145.16
14:09:49|31169.13
14:09:50|31185.75
14:09:52|31172.24
14:09:53|31164.48
14:09:54|31164.24
14:09:55|31159.26
14:09:56|31163.72
14:09:57|31150.44
14:09:58|31152.15
14:09:59|31147.55
14:10:00|31132.
14:10:01|31149.67
14:10:02|31161.07
14:10:03|31100.01
14:10:04|31121.85
14:10:05|31140.68
14:10:06|31163.96
14:10:07|31136.24
14:10:08|31147.1
14:10:09|31126.69
14:10:09|31133.84
14:10:11|31141.16
14:10:12|31071.76
14:10:13|31109.99
14:10:14|31113.85
14:10:15|31096.5
14:10:16|31098.83
14:10:17|31094.78
14:10:18|31087.14
14:10:18|31048.47
14:10:20|31015.5
14:10:20|31040.76
14:10:22|31022.96
14:10:23|31051.86
14:10:24|31052.48
14:10:25|31050.55
14:10:26|31050.94
14:10:27|31060.24
14:10:28|31043.67
14:10:28|31047.23
14:10:30|31036.91
14:10:31|31051.32
14:10:33|30993.97
14:10:34|30981.23
14:10:35|31012.42
14:10:37|30988.12
14:10:37|31012.91
14:10:38|31019.37
14:10:39|31019.83
14:10:40|31017.96
14:10:41|31072.24
14:10:43|31047.85
14:10:44|31035.4
14:10:45|31023.28
14:10:46|31043.15
14:10:47|31066.34
14:10:47|31064.81
14:10:49|31039.25
14:10:50|31046.16
14:10:50|31056.99
14:10:52|31071.42
14:10:53|31071.46
14:10:54|31062.96
14:10:56|31051.57
14:10:56|31077.31
14:10:57|31070.49
14:10:58|31053.73
14:10:59|31041.79
14:11:00|31058.76
14:11:01|31064.91
14:11:02|31047.19
14:11:03|31044.02
14:11:05|31029.45
14:11:06|31027.33
14:11:07|31006.22
14:11:07|31014.02
14:11:09|30956.48
14:11:10|30946.84
14:11:11|30952.25
14:11:12|30974.48
14:11:12|30951.5
14:11:14|30929.85
14:11:15|30963.55
14:11:16|30958.87
14:11:16|30961.98
14:11:18|30954.83
14:11:19|30950.78
14:11:20|30928.32
14:11:20|30921.96
14:11:22|30937.
14:11:23|30908.97
14:11:24|30878.92
14:11:25|30902.62
14:11:26|30869.17
14:11:27|30838.48
14:11:28|30800.7
14:11:29|30812.17
14:11:30|30802.38
14:11:31|30820.33
14:11:31|30819.06
14:11:34|30810.92
14:11:35|30752.18
14:11:37|30727.4
14:11:37|30722.83
14:11:39|30731.96
14:11:40|30721.34
14:11:41|30723.97
14:11:42|30737.39
14:11:43|30736.74
14:11:44|30744.6
14:11:45|30779.12
14:11:46|30779.11
14:11:47|30788.13
14:11:48|30800.
14:11:48|30776.99
14:11:50|30754.77
14:11:52|30775.52
14:11:52|30788.35
14:11:53|30788.35
14:11:54|30773.67
14:11:56|30757.25
14:11:56|30742.95
14:11:57|30760.5
14:11:58|30761.83
14:11:59|30775.21
14:12:01|30782.83
14:12:02|30778.52
14:12:03|30778.99
14:12:04|30749.72
14:12:05|30721.36
14:12:06|30754.48
14:12:07|30801.66
14:12:08|30810.75
14:12:09|30814.22
14:12:10|30792.06
14:12:11|30763.3
14:12:12|30771.64
14:12:13|30752.63
14:12:14|30733.04
14:12:15|30724.52
14:12:16|30728.47
14:12:17|30727.65
14:12:18|30719.42
14:12:19|30736.96
14:12:20|30728.49
14:12:21|30750.57
14:12:22|30770.87
14:12:23|30803.07
14:12:24|30807.33
14:12:25|30801.02
14:12:26|30780.29
14:12:27|30782.47
14:12:28|30764.
14:12:29|30792.49
14:12:30|30809.64
14:12:31|30855.86
14:12:32|30865.58
14:12:33|30895.6
14:12:35|30891.8
14:12:36|30873.59
14:12:38|30866.1
14:12:39|30880.94
14:12:39|30883.74
14:12:41|30892.31
14:12:42|30901.88
14:12:43|30899.05
14:12:44|30840.44
14:12:45|30825.07
14:12:46|30842.97
14:12:47|30823.99
14:12:48|30814.92
14:12:50|30807.18
14:12:50|30819.14
14:12:52|30842.94
14:12:53|30815.21
14:12:54|30811.1
14:12:55|30817.15
14:12:56|30807.87
14:12:57|30799.04
14:12:58|30786.46
14:12:59|30765.65
14:13:01|30777.93
14:13:02|30785.18
14:13:02|30793.4
14:13:03|30799.4
14:13:05|30787.3
14:13:06|30786.61
14:13:06|30789.7
14:13:08|30811.48
14:13:09|30828.47
14:13:09|30823.94
14:13:11|30811.47
14:13:11|30794.25
14:13:13|30772.82
14:13:13|30759.98
14:13:15|30762.56
14:13:16|30754.71
14:13:17|30723.74
14:13:18|30746.93
14:13:19|30716.6
14:13:19|30726.22
14:13:21|30719.94
14:13:21|30719.68
14:13:22|30745.06
14:13:23|30787.8
14:13:24|30766.96
14:13:25|30761.35
14:13:26|30744.8
14:13:27|30739.1
14:13:28|30746.66
14:13:29|30716.71
14:13:30|30734.86
14:13:31|30720.52
14:13:33|30722.2
14:13:34|30721.44
14:13:35|30710.
14:13:37|30730.65
14:13:38|30731.06
14:13:39|30730.52
14:13:41|30726.95
14:13:42|30706.12
14:13:43|30705.68
14:13:45|30690.58
14:13:46|30692.13
14:13:46|30696.72
14:13:47|30719.97
14:13:48|30728.99
14:13:49|30720.26
14:13:51|30733.95
14:13:52|30724.35
14:13:54|30724.34
14:13:55|30705.23
14:13:56|30682.59
14:13:56|30706.79
14:13:58|30704.86
14:13:59|30709.96
14:14:00|30697.99
14:14:01|30694.93
14:14:02|30709.37
14:14:03|30738.06
14:14:03|30730.65
14:14:05|30721.39
14:14:06|30733.21
14:14:07|30762.72
14:14:08|30774.31
14:14:09|30789.87
14:14:10|30788.44
14:14:11|30776.25
14:14:11|30761.13
14:14:13|30774.88
14:14:14|30778.45
14:14:15|30800.
14:14:15|30808.57
14:14:17|30803.34
14:14:18|30763.3
14:14:19|30747.6
14:14:20|30782.83
14:14:21|30817.45
14:14:22|30817.24
14:14:23|30813.85
14:14:24|30810.51
14:14:25|30826.43
14:14:26|30812.2
14:14:27|30832.35
14:14:28|30844.16
14:14:29|30875.51
14:14:30|30881.63
14:14:31|30887.52
14:14:32|30887.63
14:14:33|30876.65
14:14:34|30887.85
14:14:35|30922.84
14:14:36|30921.7
14:14:38|30916.08
14:14:39|30861.15
14:14:40|30857.17
14:14:42|30840.19
14:14:44|30835.74
14:14:44|30859.19
14:14:46|30852.42
14:14:47|30868.11
14:14:48|30874.99
14:14:48|30875.58
14:14:50|30822.02
14:14:50|30819.94
14:14:52|30812.2
14:14:53|30823.22
14:14:54|30821.67
14:14:56|30811.4
14:14:56|30804.55
14:14:57|30783.65
14:14:58|30753.43
14:14:59|30768.04
14:15:00|30784.82
14:15:01|30784.16
14:15:02|30764.76
14:15:03|30768.23
14:15:04|30763.4
14:15:05|30747.14
14:15:06|30757.19
14:15:07|30760.89
14:15:08|30778.61
14:15:09|30783.94
14:15:10|30788.2
14:15:11|30778.43
14:15:12|30798.39
14:15:13|30798.6
14:15:14|30789.45
14:15:15|30781.35
14:15:16|30809.71
14:15:17|30759.19
14:15:18|30791.18
14:15:19|30804.31
14:15:20|30782.4
14:15:21|30798.48
14:15:22|30809.32
14:15:23|30801.9
14:15:24|30806.29
14:15:25|30781.05
14:15:26|30782.5
14:15:27|30804.32
14:15:28|30810.25
14:15:29|30817.58
14:15:30|30814.45
14:15:31|30822.09
14:15:32|30815.95
14:15:33|30807.99
14:15:35|30838.55
14:15:35|30850.1
14:15:38|30858.9
14:15:39|30850.38
14:15:40|30842.87
14:15:42|30840.99
14:15:42|30846.33
14:15:43|30856.81
14:15:44|30849.44
14:15:46|30855.14
14:15:46|30865.89
14:15:49|30858.17
14:15:50|30831.07
14:15:51|30836.
14:15:52|30852.92
14:15:53|30874.17
14:15:54|30872.62
14:15:55|30865.55
14:15:57|30871.04
14:15:57|30857.32
14:15:59|30854.45
14:16:00|30864.52
14:16:01|30850.
14:16:02|30874.18
14:16:03|30900.1
14:16:04|30928.44
14:16:05|30902.55
14:16:06|30899.96
14:16:07|30901.51
14:16:08|30885.95
14:16:09|30895.31
14:16:10|30895.14
14:16:11|30878.74
14:16:12|30888.19
14:16:13|30891.26
14:16:14|30883.86
14:16:15|30900.87
14:16:16|30898.8
14:16:17|30891.72
14:16:18|30899.43
14:16:20|30896.87
14:16:20|30897.45
14:16:21|30917.21
14:16:23|30903.37
14:16:23|30898.16
14:16:24|30875.
14:16:25|30886.48
14:16:26|30886.99
14:16:28|30861.01
14:16:29|30861.46
14:16:29|30887.01
14:16:31|30878.36
14:16:32|30839.
14:16:33|30840.83
14:16:33|30845.9
14:16:35|30854.56
14:16:35|30848.09
14:16:37|30839.24
14:16:38|30899.33
14:16:39|30876.78
14:16:41|30876.8
14:16:42|30875.37
14:16:43|30862.75
14:16:44|30858.3
14:16:45|30876.07
14:16:46|30865.17
14:16:47|30868.69
14:16:49|30852.55
14:16:49|30873.86
14:16:51|30876.9
14:16:51|30868.51
14:16:53|30854.94
14:16:54|30855.64
14:16:55|30843.72
14:16:56|30858.87
14:16:57|30838.29
14:16:58|30846.07
14:16:59|30834.17
14:17:00|30798.47
14:17:01|30796.59
14:17:02|30789.99
14:17:03|30796.32
14:17:04|30805.89
14:17:05|30816.64
14:17:06|30832.49
14:17:07|30824.47
14:17:08|30824.75
14:17:09|30828.83
14:17:10|30857.14
14:17:11|30865.8
14:17:12|30863.34
14:17:13|30888.28
14:17:14|30903.79
14:17:15|30900.8
14:17:16|30907.71
14:17:17|30936.77
14:17:18|30940.68
14:17:19|30900.17
14:17:20|30908.08
14:17:21|30918.5
14:17:22|30934.23
14:17:23|30922.55
14:17:24|30924.89
14:17:25|30943.72
14:17:26|30922.55
14:17:27|30922.65
14:17:28|30931.31
14:17:29|30964.95
14:17:30|30979.58
14:17:31|30989.25
14:17:32|30998.3
14:17:33|31034.48
14:17:34|31055.99
14:17:35|31100.
14:17:36|31078.93
14:17:37|31073.02
14:17:38|31032.55
14:17:40|31041.91
14:17:41|31044.61
14:17:43|31058.25
14:17:44|31067.57
14:17:45|31060.16
14:17:46|31050.12
14:17:47|31038.93
14:17:48|31059.75
14:17:49|31049.67
14:17:50|31037.37
14:17:51|31040.23
14:17:52|31047.02
14:17:53|31051.34
14:17:54|31047.12
14:17:56|31028.12
14:17:56|31036.18
14:17:58|31041.58
14:17:59|31044.23
14:18:00|31026.92
14:18:01|31027.37
14:18:02|31042.91
14:18:03|31025.41
14:18:04|31021.33
14:18:05|30985.71
14:18:06|31014.83
14:18:07|30996.97
14:18:08|30971.38
14:18:09|30968.43
14:18:10|30969.49
14:18:11|30944.99
14:18:12|30935.75
14:18:13|30972.99
14:18:14|30968.16
14:18:16|30959.97
14:18:16|31008.56
14:18:18|31012.45
14:18:18|31039.24
14:18:19|31019.48
14:18:21|31019.13
14:18:22|31039.23
14:18:22|31015.8
14:18:24|31039.26
14:18:25|31045.69
14:18:26|31089.63
14:18:27|31090.28
14:18:28|31044.77
14:18:29|31020.4
14:18:30|31009.92
14:18:31|31022.42
14:18:32|31036.79
14:18:33|31026.84
14:18:34|31018.73
14:18:35|31023.58
14:18:36|31023.57
14:18:37|31010.66
14:18:38|31026.35
14:18:39|31024.91
14:18:41|30987.13
14:18:42|30993.13
14:18:43|30972.89
14:18:44|30970.07
14:18:45|30965.54
14:18:46|30992.65
14:18:48|30991.38
14:18:49|30991.71
14:18:50|31008.55
14:18:51|31003.21
14:18:52|31008.96
14:18:53|31023.79
14:18:54|31016.02
14:18:55|31018.78
14:18:56|31018.78
14:18:57|31007.42
14:18:58|31004.02
14:18:59|31022.02
14:19:00|30987.48
14:19:01|31026.34
14:19:02|31022.01
14:19:03|30997.03
14:19:04|31006.01
14:19:05|30987.13
14:19:06|30965.36
14:19:07|30981.1
14:19:08|30975.7
14:19:09|30982.3
14:19:10|30968.97
14:19:11|30985.79
14:19:12|30961.62
14:19:13|30965.96
14:19:14|30972.47
14:19:15|30970.66
14:19:16|30968.62
14:19:17|30960.49
14:19:18|30978.22
14:19:19|30957.1
14:19:20|30955.55
14:19:21|30967.75
14:19:22|30955.34
14:19:23|30958.19
14:19:24|30981.1
14:19:25|30969.1
14:19:26|30995.18
14:19:27|30986.87
14:19:28|31008.04
14:19:29|30987.27
14:19:30|30983.99
14:19:31|30998.97
14:19:32|30998.98
14:19:33|30977.95
14:19:34|30996.13
14:19:35|30986.51
14:19:37|30989.99
14:19:38|30997.91
14:19:38|30987.19
14:19:40|30996.74
14:19:42|30993.8
14:19:43|30999.97
14:19:45|30976.24
14:19:46|30976.18
14:19:47|30978.43
14:19:48|30976.15
14:19:49|30984.62
14:19:50|31000.
14:19:51|31008.04
14:19:52|30999.78
14:19:53|31008.03
14:19:54|31008.04
14:19:55|31008.04
14:19:56|31008.02
14:19:57|31008.03
14:19:58|31008.04
14:19:59|31021.02
14:20:00|31008.02
14:20:02|31032.09
14:20:03|31030.48
14:20:03|31026.54
14:20:05|31021.34
14:20:06|31020.12
14:20:07|31029.68
14:20:08|31019.64
14:20:09|31029.26
14:20:10|31043.75
14:20:11|31034.14
14:20:12|31039.89
14:20:13|31025.
14:20:14|31040.54
14:20:15|31051.41
14:20:16|31060.45
14:20:17|31041.01
14:20:18|31067.95
14:20:19|31061.96
14:20:20|31060.41
14:20:21|31061.86
14:20:22|31052.51
14:20:23|31068.9
14:20:24|31077.85
14:20:25|31066.96
14:20:25|31077.63
14:20:27|31061.25
14:20:28|31050.46
14:20:29|31050.5
14:20:30|31030.15
14:20:30|31023.86
14:20:32|31011.89
14:20:33|31012.15
14:20:33|31036.52
14:20:34|31026.74
14:20:36|31025.66
14:20:37|31018.85
14:20:37|31003.88
14:20:39|31010.59
14:20:40|31007.11
14:20:41|31011.72
14:20:42|31003.78
14:20:43|30974.48
14:20:45|31011.71
14:20:46|30985.33
14:20:47|30978.38
14:20:48|30980.43
14:20:49|30985.11
14:20:50|30985.1
14:20:51|30989.52
14:20:53|30987.13
14:20:54|30979.97
14:20:56|31000.38
14:20:56|31015.74
14:20:57|31009.45
14:20:58|30992.07
14:20:59|30979.31
14:21:00|31000.52
14:21:01|31002.39
14:21:02|30979.32
14:21:04|30989.54
14:21:05|30981.81
14:21:07|30960.36
14:21:07|30960.
14:21:08|30986.22
14:21:09|30987.78
14:21:11|30976.89
14:21:12|30986.3
14:21:13|30976.87
14:21:14|30970.4
14:21:14|31000.
14:21:16|30993.45
14:21:17|30987.82
14:21:18|30989.39
14:21:19|30978.65
14:21:20|30975.64
14:21:21|30984.15
14:21:22|30994.69
14:21:23|30995.18
14:21:24|31005.81
14:21:25|31018.85
14:21:26|31046.16
14:21:28|31038.56
14:21:28|31037.42
14:21:29|31019.95
14:21:30|31023.09
14:21:31|31017.16
14:21:32|31037.82
14:21:33|31054.92
14:21:34|31090.43
14:21:35|31071.59
14:21:36|31075.41
14:21:37|31070.76
14:21:38|31072.24
14:21:39|31049.32
14:21:40|31063.04
14:21:42|31061.33
14:21:44|31087.73
14:21:44|31116.
14:21:45|31116.
14:21:46|31119.22
14:21:48|31133.42
14:21:48|31132.16
14:21:49|31121.54
14:21:50|31122.83
14:21:51|31123.11
14:21:53|31108.91
14:21:54|31110.73
14:21:56|31133.83
14:21:56|31133.84
14:21:57|31127.65
14:21:58|31121.28
14:21:59|31109.14
14:22:00|31112.61
14:22:02|31083.93
14:22:03|31106.36
14:22:04|31104.84
14:22:05|31136.75
14:22:07|31143.81
14:22:07|31137.41
14:22:08|31119.74
14:22:09|31124.01
14:22:10|31125.74
14:22:11|31124.01
14:22:12|31100.
14:22:13|31107.27
14:22:15|31105.44
14:22:15|31101.91
14:22:16|31103.93
14:22:17|31117.16
14:22:18|31115.51
14:22:19|31106.62
14:22:20|31096.77
14:22:21|31101.96
14:22:22|31090.4
14:22:23|31105.07
14:22:24|31121.79
14:22:25|31108.15
14:22:26|31118.64
14:22:27|31118.65
14:22:28|31133.59
14:22:30|31136.68
14:22:30|31125.
14:22:31|31124.01
14:22:32|31134.72
14:22:33|31140.95
14:22:34|31127.82
14:22:35|31119.05
14:22:36|31130.95
14:22:37|31131.49
14:22:38|31131.44
14:22:39|31133.36
14:22:41|31143.25
14:22:41|31155.06
14:22:43|31143.62
14:22:45|31148.84
14:22:46|31175.11
14:22:47|31185.99
14:22:48|31179.75
14:22:49|31178.2
14:22:51|31185.16
14:22:52|31199.39
14:22:53|31205.69
14:22:54|31204.03
14:22:54|31224.48
14:22:55|31228.84
14:22:57|31239.08
14:22:59|31241.1
14:23:00|31234.12
14:23:00|31224.66
14:23:02|31214.55
14:23:03|31199.28
14:23:04|31197.54
14:23:05|31214.36
14:23:06|31178.56
14:23:07|31172.56
14:23:08|31181.11
14:23:09|31177.99
14:23:10|31205.96
14:23:11|31202.18
14:23:12|31173.67
14:23:13|31173.71
14:23:14|31200.48
14:23:15|31160.03
14:23:17|31156.88
14:23:18|31157.39
14:23:18|31152.25
14:23:20|31159.64
14:23:21|31150.
14:23:21|31166.42
14:23:22|31172.75
14:23:23|31200.03
14:23:24|31176.66
14:23:25|31167.55
14:23:26|31183.51
14:23:28|31174.34
14:23:29|31155.54
14:23:29|31158.5
14:23:31|31192.11
14:23:31|31171.13
14:23:32|31152.1
14:23:34|31151.84
14:23:34|31151.85
14:23:35|31152.59
14:23:37|31145.42
14:23:37|31175.09
14:23:38|31152.02
14:23:40|31158.84
14:23:40|31146.8
14:23:42|31142.27
14:23:42|31156.83
14:23:44|31151.48
14:23:46|31134.6
14:23:47|31129.81
14:23:48|31135.48
14:23:49|31149.34
14:23:50|31163.22
14:23:51|31126.
14:23:52|31129.47
14:23:53|31138.82
14:23:54|31137.07
14:23:56|31135.56
14:23:57|31138.69
14:23:58|31138.68
14:23:59|31147.99
14:24:00|31158.45
14:24:01|31132.24
14:24:02|31115.46
14:24:03|31162.35
14:24:04|31181.01
14:24:05|31179.24
14:24:06|31189.75
14:24:07|31184.57
14:24:08|31198.79
14:24:09|31191.
14:24:10|31197.21
14:24:11|31179.43
14:24:12|31200.
14:24:13|31204.59
14:24:14|31230.
14:24:16|31232.83
14:24:17|31236.54
14:24:18|31200.34
14:24:18|31207.26
14:24:20|31231.95
14:24:21|31210.4
14:24:22|31213.58
14:24:23|31192.23
14:24:24|31180.14
14:24:25|31175.65
14:24:26|31178.79
14:24:27|31169.04
14:24:28|31167.41
14:24:29|31183.27
14:24:30|31184.55
14:24:31|31192.83
14:24:32|31203.61
14:24:33|31195.67
14:24:34|31187.81
14:24:35|31193.57
14:24:36|31187.79
14:24:37|31186.22
14:24:38|31182.43
14:24:39|31251.9
14:24:40|31257.21
14:24:41|31245.94
14:24:42|31238.06
14:24:43|31230.73
14:24:44|31240.63
14:24:46|31227.19
14:24:46|31227.2
14:24:47|31236.56
14:24:49|31247.58
14:24:50|31239.91
14:24:51|31218.63
14:24:51|31228.97
14:24:53|31231.32
14:24:53|31231.12
14:24:54|31218.11
14:24:56|31252.15
14:24:57|31268.05
14:24:58|31269.24
14:25:00|31272.58
14:25:01|31294.29
14:25:02|31316.06
14:25:03|31302.67
14:25:04|31298.12
14:25:05|31261.32
14:25:06|31265.85
14:25:07|31260.22
14:25:08|31274.48
14:25:09|31296.52
14:25:10|31282.65
14:25:11|31291.68
14:25:12|31297.55
14:25:13|31269.94
14:25:14|31287.03
14:25:15|31269.93
14:25:16|31273.
14:25:17|31258.6
14:25:18|31256.53
14:25:19|31275.7
14:25:20|31247.07
14:25:21|31223.18
14:25:22|31231.07
14:25:23|31228.4
14:25:24|31230.21
14:25:25|31212.66
14:25:26|31214.92
14:25:27|31223.56
14:25:28|31224.76
14:25:29|31215.18
14:25:30|31243.16
14:25:31|31223.8
14:25:32|31219.11
14:25:33|31222.72
14:25:34|31232.64
14:25:35|31222.41
14:25:36|31222.45
14:25:37|31222.46
14:25:38|31204.08
14:25:39|31203.56
14:25:40|31203.56
14:25:41|31212.39
14:25:42|31200.09
14:25:43|31200.
14:25:44|31200.
14:25:45|31200.
14:25:47|31191.36
14:25:48|31194.5
14:25:50|31200.
14:25:51|31185.
14:25:52|31164.04
14:25:54|31164.
14:25:55|31163.26
14:25:56|31171.91
14:25:57|31173.51
14:25:58|31166.56
14:25:59|31169.81
14:26:00|31185.
14:26:01|31154.42
14:26:02|31139.91
14:26:03|31150.02
14:26:04|31135.76
14:26:05|31144.96
14:26:06|31132.78
14:26:07|31149.87
14:26:08|31162.92
14:26:09|31183.78
14:26:10|31209.27
14:26:11|31197.35
14:26:12|31185.98
14:26:13|31187.54
14:26:14|31200.71
14:26:15|31187.49
14:26:16|31216.16
14:26:17|31249.79
14:26:18|31221.22
14:26:19|31219.31
14:26:20|31224.42
14:26:21|31214.38
14:26:22|31228.62
14:26:23|31220.41
14:26:24|31222.86
14:26:26|31244.72
14:26:27|31228.08
14:26:28|31233.
14:26:29|31225.
14:26:29|31234.32
14:26:31|31252.96
14:26:32|31289.99
14:26:33|31272.46
14:26:34|31282.01
14:26:36|31293.66
14:26:36|31279.64
14:26:37|31298.35
14:26:38|31285.48
14:26:39|31274.92
14:26:40|31269.69
14:26:41|31278.46
14:26:42|31276.95
14:26:43|31269.48
14:26:44|31283.28
14:26:45|31270.18
14:26:47|31267.91
14:26:49|31256.85
14:26:50|31246.94
14:26:52|31238.44
14:26:52|31251.47
14:26:53|31252.54
14:26:54|31244.67
14:26:55|31226.75
14:26:56|31241.54
14:26:57|31233.67
14:26:58|31242.73
14:26:59|31247.29
14:27:00|31243.8
14:27:02|31227.28
14:27:02|31221.17
14:27:03|31213.01
14:27:04|31189.85
14:27:05|31201.46
14:27:06|31202.54
14:27:07|31218.98
14:27:08|31218.78
14:27:09|31201.73
14:27:10|31225.04
14:27:11|31210.76
14:27:12|31242.33
14:27:13|31235.03
14:27:14|31220.25
14:27:15|31232.08
14:27:16|31236.25
14:27:17|31241.11
14:27:18|31241.17
14:27:19|31232.83
14:27:20|31217.52
14:27:21|31223.
14:27:23|31231.28
14:27:24|31225.16
14:27:25|31218.4
14:27:26|31225.75
14:27:27|31233.41
14:27:28|31228.83
14:27:29|31238.96
14:27:30|31234.86
14:27:31|31229.73
14:27:32|31230.26
14:27:33|31230.27
14:27:34|31240.73
14:27:34|31233.81
14:27:35|31225.72
14:27:37|31244.58
14:27:38|31243.01
14:27:38|31245.97
14:27:40|31230.27
14:27:41|31248.82
14:27:42|31232.97
14:27:43|31224.8
14:27:44|31224.81
14:27:45|31227.33
14:27:46|31222.52
14:27:48|31222.48
14:27:49|31221.9
14:27:51|31224.11
14:27:51|31214.06
14:27:52|31209.5
14:27:53|31221.78
14:27:54|31224.31
14:27:56|31248.47
14:27:57|31245.22
14:27:59|31236.81
14:27:59|31236.86
14:28:00|31240.62
14:28:02|31227.02
14:28:03|31227.43
14:28:04|31230.35
14:28:05|31236.88
14:28:06|31249.99
14:28:07|31217.19
14:28:08|31217.19
14:28:09|31218.21
14:28:10|31224.75
14:28:11|31214.17
14:28:13|31186.26
14:28:14|31186.25
14:28:16|31184.48
14:28:16|31167.06
14:28:18|31166.47
14:28:19|31177.35
14:28:19|31178.16
14:28:20|31160.79
14:28:21|31161.91
14:28:23|31184.3
14:28:24|31176.46
14:28:25|31180.27
14:28:25|31184.89
14:28:26|31203.44
14:28:27|31205.97
14:28:28|31221.16
14:28:29|31219.64
14:28:31|31221.19
14:28:31|31207.6
14:28:32|31229.84
14:28:33|31212.99
14:28:35|31221.93
14:28:36|31216.46
14:28:36|31215.71
14:28:37|31216.71
14:28:38|31209.04
14:28:39|31198.14
14:28:40|31183.82
14:28:41|31197.07
14:28:42|31204.28
14:28:44|31206.07
14:28:45|31206.07
14:28:46|31217.21
14:28:46|31217.22
14:28:48|31217.64
14:28:48|31217.21
14:28:50|31211.29
14:28:51|31204.5
14:28:52|31204.5
14:28:53|31204.5
14:28:54|31211.22
14:28:55|31204.82
14:28:56|31217.51
14:28:57|31204.5
14:28:58|31186.12
14:28:59|31181.01
14:29:00|31188.67
14:29:02|31196.81
14:29:03|31171.71
14:29:04|31163.39
14:29:05|31161.78
14:29:05|31163.27
14:29:06|31165.02
14:29:07|31152.24
14:29:09|31145.14
14:29:10|31184.54
14:29:11|31180.64
14:29:12|31179.47
14:29:12|31210.17
14:29:14|31216.15
14:29:14|31232.06
14:29:16|31204.49
14:29:17|31201.73
14:29:18|31197.08
14:29:19|31222.62
14:29:19|31222.62
14:29:21|31207.47
14:29:21|31233.55
14:29:22|31222.98
14:29:23|31218.51
14:29:24|31234.83
14:29:25|31267.85
14:29:26|31276.36
14:29:28|31285.71
14:29:29|31254.23
14:29:30|31257.67
14:29:31|31234.15
14:29:31|31258.73
14:29:32|31250.32
14:29:33|31248.9
14:29:35|31238.45
14:29:36|31250.91
14:29:37|31225.73
14:29:37|31234.88
14:29:38|31237.14
14:29:40|31227.33
14:29:41|31220.15
14:29:41|31217.52
14:29:42|31220.63
14:29:43|31209.14
14:29:45|31212.18
14:29:45|31188.16
14:29:46|31185.
14:29:47|31195.34
14:29:49|31176.04
14:29:51|31176.02
14:29:52|31166.89
14:29:53|31150.95
14:29:54|31149.97
14:29:55|31145.14
14:29:56|31137.04
14:29:57|31124.4
14:29:58|31114.
14:29:59|31110.59
14:30:00|31103.85
14:30:02|31103.69
14:30:03|31123.45
14:30:04|31106.81
14:30:06|31120.42
14:30:06|31125.32
14:30:08|31144.36
14:30:08|31150.65
14:30:10|31144.39
14:30:11|31158.38
14:30:12|31166.73
14:30:13|31188.95
14:30:14|31184.2
14:30:15|31190.78
14:30:16|31213.3
14:30:16|31228.87
14:30:18|31234.7
14:30:18|31224.11
14:30:19|31205.09
14:30:21|31177.17
14:30:22|31176.54
14:30:22|31171.98
14:30:23|31164.2
14:30:24|31152.84
14:30:25|31158.53
14:30:26|31150.67
14:30:27|31137.12
14:30:29|31147.32
14:30:30|31152.22
14:30:30|31110.2
14:30:31|31115.53
14:30:32|31129.69
14:30:33|31115.16
14:30:35|31121.23
14:30:35|31114.61
14:30:36|31111.45
14:30:37|31123.28
14:30:39|31131.76
14:30:39|31143.28
14:30:41|31156.3
14:30:41|31159.81
14:30:42|31178.55
14:30:43|31182.41
14:30:44|31162.64
14:30:45|31154.3
14:30:46|31154.49
14:30:48|31151.99
14:30:49|31130.97
14:30:50|31130.97
14:30:50|31158.24
14:30:52|31200.13
14:30:54|31183.25
14:30:55|31224.48
14:30:57|31227.82
14:30:58|31227.16
14:30:58|31204.6
14:31:00|31213.41
14:31:00|31189.9
14:31:02|31184.54
14:31:02|31178.89
14:31:03|31179.59
14:31:04|31168.14
14:31:05|31168.13
14:31:07|31154.49
14:31:08|31174.46
14:31:09|31162.59
14:31:10|31160.44
14:31:11|31170.21
14:31:12|31146.41
14:31:13|31139.55
14:31:14|31135.28
14:31:15|31122.43
14:31:16|31125.56
14:31:17|31119.7
14:31:18|31116.22
14:31:19|31108.47
14:31:20|31116.03
14:31:21|31130.34
14:31:22|31138.49
14:31:23|31149.86
14:31:24|31133.
14:31:25|31126.87
14:31:26|31126.86
14:31:27|31126.87
14:31:28|31128.76
14:31:29|31131.36
14:31:30|31134.98
14:31:31|31172.07
14:31:32|31110.4
14:31:33|31118.95
14:31:34|31113.25
14:31:35|31126.09
14:31:36|31131.31
14:31:37|31113.47
14:31:38|31108.1
14:31:39|31108.09
14:31:40|31122.36
14:31:41|31118.34
14:31:42|31132.17
14:31:43|31132.16
14:31:44|31126.09
14:31:45|31132.13
14:31:46|31132.7
14:31:47|31135.8
14:31:48|31121.18
14:31:49|31141.35
14:31:50|31156.26
14:31:52|31149.31
14:31:54|31178.46
14:31:54|31159.5
14:31:56|31150.16
14:31:58|31148.02
14:31:58|31156.43
14:31:59|31151.56
14:32:01|31167.19
14:32:02|31157.02
14:32:04|31149.79
14:32:04|31165.83
14:32:05|31166.23
14:32:06|31148.16
14:32:08|31141.41
14:32:09|31128.18
14:32:10|31128.48
14:32:11|31142.77
14:32:11|31128.49
14:32:12|31108.62
14:32:14|31111.02
14:32:15|31112.95
14:32:16|31134.31
14:32:17|31116.64
14:32:18|31116.6
14:32:19|31137.24
14:32:21|31130.54
14:32:21|31133.67
14:32:22|31119.8
14:32:23|31152.28
14:32:24|31161.49
14:32:25|31153.12
14:32:27|31157.71
14:32:28|31157.71
14:32:29|31161.49
14:32:30|31194.44
14:32:32|31191.59
14:32:32|31164.27
14:32:33|31178.57
14:32:34|31186.41
14:32:35|31175.
14:32:36|31179.69
14:32:37|31157.48
14:32:38|31159.29
14:32:39|31182.95
14:32:40|31169.99
14:32:41|31165.77
14:32:42|31165.06
14:32:43|31160.95
14:32:44|31171.56
14:32:45|31162.12
14:32:46|31192.33
14:32:47|31200.
14:32:48|31214.98
14:32:49|31204.29
14:32:50|31214.32
14:32:52|31216.91
14:32:54|31219.17
14:32:54|31219.17
14:32:55|31203.25
14:32:56|31216.19
14:32:58|31218.3
14:33:00|31218.43
14:33:00|31221.93
14:33:01|31206.41
14:33:02|31211.84
14:33:03|31221.32
14:33:04|31225.29
14:33:06|31202.78
14:33:06|31211.15
14:33:08|31193.13
14:33:09|31207.17
14:33:10|31212.79
14:33:11|31204.89
14:33:12|31231.31
14:33:12|31236.68
14:33:14|31237.44
14:33:15|31254.04
14:33:17|31273.
14:33:17|31259.67
14:33:18|31257.52
14:33:19|31266.67
14:33:20|31269.82
14:33:21|31253.7
14:33:22|31263.79
14:33:23|31252.45
14:33:24|31250.
14:33:25|31257.69
14:33:26|31263.17
14:33:28|31256.1
14:33:28|31269.36
14:33:30|31258.06
14:33:31|31245.92
14:33:32|31246.6
14:33:33|31250.23
14:33:34|31258.47
14:33:35|31222.71
14:33:36|31255.62
14:33:37|31251.7
14:33:38|31263.27
14:33:39|31265.95
14:33:40|31262.66
14:33:40|31257.02
14:33:42|31269.45
14:33:43|31257.56
14:33:43|31265.73
14:33:45|31254.92
14:33:46|31282.83
14:33:47|31283.65
14:33:48|31283.77
14:33:48|31284.66
14:33:49|31272.85
14:33:51|31275.5
14:33:52|31283.77
14:33:54|31289.99
14:33:55|31286.69
14:33:57|31269.83
14:33:57|31273.92
14:33:58|31259.29
14:33:59|31267.22
14:34:00|31250.
14:34:02|31240.47
14:34:03|31240.5
14:34:04|31242.05
14:34:05|31257.32
14:34:06|31262.61
14:34:07|31269.99
14:34:08|31271.14
14:34:09|31300.
14:34:10|31276.97
14:34:11|31295.31
14:34:12|31306.46
14:34:13|31268.29
14:34:14|31288.45
14:34:15|31306.98
14:34:16|31310.97
14:34:17|31312.54
14:34:18|31312.55
14:34:19|31305.69
14:34:21|31319.08
14:34:22|31290.87
14:34:23|31309.48
14:34:24|31344.31
14:34:25|31347.25
14:34:26|31357.98
14:34:27|31368.
14:34:28|31367.99
14:34:29|31385.82
14:34:30|31384.07
14:34:31|31378.35
14:34:32|31392.31
14:34:33|31406.79
14:34:34|31385.18
14:34:35|31402.81
14:34:36|31405.57
14:34:37|31413.41
14:34:38|31403.47
14:34:40|31394.47
14:34:40|31390.19
14:34:41|31390.31
14:34:42|31396.12
14:34:44|31389.
14:34:44|31379.85
14:34:46|31381.18
14:34:46|31392.31
14:34:47|31404.83
14:34:48|31417.34
14:34:49|31407.25
14:34:50|31426.
14:34:51|31424.15
14:34:52|31446.18
14:34:54|31449.09
14:34:56|31434.67
14:34:57|31434.91
14:34:58|31430.53
14:35:00|31422.38
14:35:00|31420.55
14:35:02|31433.68
14:35:03|31430.91
14:35:04|31423.95
14:35:05|31429.53
14:35:06|31447.97
14:35:07|31443.64
14:35:08|31442.05
14:35:09|31453.24
14:35:10|31446.07
14:35:11|31429.57
14:35:12|31435.02
14:35:13|31429.11
14:35:14|31419.93
14:35:15|31387.33
14:35:16|31405.73
14:35:17|31387.57
14:35:18|31398.39
14:35:19|31360.01
14:35:20|31367.64
14:35:21|31372.3
14:35:22|31373.87
14:35:23|31399.9
14:35:24|31419.89
14:35:25|31415.62
14:35:26|31420.14
14:35:27|31388.84
14:35:28|31418.87
14:35:29|31409.86
14:35:30|31399.24
14:35:31|31408.51
14:35:32|31387.3
14:35:33|31377.74
14:35:34|31376.63
14:35:35|31351.46
14:35:36|31345.44
14:35:37|31335.07
14:35:38|31344.76
14:35:39|31335.14
14:35:40|31319.37
14:35:41|31335.39
14:35:42|31317.46
14:35:43|31321.68
14:35:45|31325.14
14:35:46|31313.84
14:35:46|31313.82
14:35:47|31300.
14:35:48|31296.33
14:35:49|31305.27
14:35:51|31312.01
14:35:51|31315.16
14:35:52|31290.19
14:35:54|31317.58
14:35:55|31315.06
14:35:56|31303.42
14:35:58|31321.41
14:35:59|31264.79
14:36:00|31311.72
14:36:01|31334.36
14:36:02|31322.61
14:36:04|31322.58
14:36:05|31333.14
14:36:06|31358.74
14:36:07|31329.57
14:36:08|31344.51
14:36:09|31326.05
14:36:10|31323.88
14:36:11|31328.54
14:36:12|31328.55
14:36:13|31323.13
14:36:14|31300.01
14:36:16|31295.5
14:36:17|31311.
14:36:18|31315.28
14:36:19|31318.78
14:36:20|31308.35
14:36:20|31306.17
14:36:22|31295.01
14:36:23|31302.95
14:36:23|31324.31
14:36:24|31331.26
14:36:26|31315.25
14:36:26|31345.38
14:36:28|31358.42
14:36:28|31366.95
14:36:29|31361.95
14:36:31|31350.
14:36:32|31363.63
14:36:33|31368.15
14:36:33|31372.41
14:36:34|31376.63
14:36:35|31393.56
14:36:36|31396.18
14:36:37|31399.99
14:36:39|31404.56
14:36:40|31407.25
14:36:41|31414.96
14:36:42|31402.08
14:36:43|31410.64
14:36:43|31419.5
14:36:45|31418.73
14:36:45|31401.68
14:36:47|31422.78
14:36:47|31423.52
14:36:48|31438.75
14:36:50|31432.51
14:36:50|31435.98
14:36:51|31436.35
14:36:52|31419.17
14:36:53|31408.18
14:36:55|31396.69
14:36:57|31386.99
14:36:58|31379.22
14:36:59|31384.81
14:37:01|31368.62
14:37:02|31366.1
14:37:03|31387.55
14:37:04|31399.99
14:37:05|31404.24
14:37:06|31383.96
14:37:07|31387.74
14:37:08|31384.68
14:37:09|31359.93
14:37:10|31396.22
14:37:11|31431.09
14:37:12|31437.69
14:37:13|31437.69
14:37:14|31425.49
14:37:15|31404.43
14:37:16|31382.73
14:37:17|31395.61
14:37:18|31378.37
14:37:19|31373.62
14:37:20|31374.14
14:37:21|31395.68
14:37:22|31365.74
14:37:23|31365.53
14:37:24|31355.55
14:37:25|31359.36
14:37:26|31340.94
14:37:27|31354.76
14:37:28|31360.02
14:37:29|31398.29
14:37:30|31382.62
14:37:31|31375.36
14:37:32|31387.32
14:37:33|31384.61
14:37:34|31363.67
14:37:36|31380.75
14:37:36|31397.12
14:37:37|31397.12
14:37:39|31397.67
14:37:39|31399.99
14:37:41|31399.95
14:37:41|31413.88
14:37:42|31410.34
14:37:44|31449.5
14:37:44|31465.44
14:37:45|31441.52
14:37:46|31450.72
14:37:47|31447.3
14:37:50|31462.3
14:37:50|31453.36
14:37:51|31457.93
14:37:52|31456.55
14:37:53|31442.01
14:37:54|31442.
14:37:56|31472.65
14:37:58|31464.71
14:37:58|31472.71
14:38:00|31494.13
14:38:00|31502.08
14:38:03|31524.35
14:38:04|31547.11
14:38:05|31523.96
14:38:06|31519.43
14:38:07|31519.43
14:38:08|31510.54
14:38:09|31527.21
14:38:10|31530.17
14:38:11|31549.03
14:38:12|31529.06
14:38:12|31565.57
14:38:14|31596.98
14:38:15|31606.03
14:38:16|31628.17
14:38:17|31618.6
14:38:18|31596.57
14:38:19|31579.81
14:38:20|31602.4
14:38:21|31637.68
14:38:22|31646.38
14:38:23|31638.81
14:38:23|31650.
14:38:25|31653.71
14:38:26|31646.19
14:38:27|31643.99
14:38:28|31638.61
14:38:28|31633.02
14:38:30|31586.78
14:38:30|31586.78
14:38:31|31598.07
14:38:33|31588.37
14:38:34|31601.05
14:38:35|31605.86
14:38:36|31605.49
14:38:36|31601.25
14:38:38|31624.74
14:38:39|31613.94
14:38:40|31626.03
14:38:41|31628.96
14:38:42|31604.28
14:38:43|31605.97
14:38:44|31605.49
14:38:46|31597.49
14:38:46|31579.18
14:38:48|31595.78
14:38:49|31596.41
14:38:49|31594.61
14:38:50|31628.97
14:38:52|31630.
14:38:53|31633.14
14:38:54|31612.38
14:38:55|31593.75
14:38:56|31615.31
14:38:58|31630.8
14:38:59|31597.13
14:39:01|31593.33
14:39:01|31601.68
14:39:02|31607.51
14:39:03|31588.83
14:39:04|31590.38
14:39:05|31601.71
14:39:06|31608.47
14:39:08|31566.38
14:39:10|31570.67
14:39:10|31563.66
14:39:11|31561.5
14:39:12|31514.87
14:39:13|31538.66
14:39:15|31550.17
14:39:16|31537.34
14:39:17|31520.63
14:39:18|31514.01
14:39:20|31511.92
14:39:21|31507.76
14:39:22|31515.84
14:39:23|31526.15
14:39:24|31519.43
14:39:25|31524.58
14:39:26|31524.6
14:39:27|31521.33
14:39:28|31521.33
14:39:29|31518.57
14:39:30|31511.58
14:39:31|31500.
14:39:32|31482.59
14:39:33|31473.86
14:39:34|31483.75
14:39:35|31482.87
14:39:36|31480.16
14:39:37|31488.02
14:39:38|31485.36
14:39:39|31485.36
14:39:40|31491.65
14:39:41|31482.85
14:39:42|31473.56
14:39:43|31464.96
14:39:44|31471.81
14:39:45|31478.55
14:39:46|31467.92
14:39:47|31471.13
14:39:48|31477.88
14:39:49|31471.33
14:39:50|31458.98
14:39:51|31466.28
14:39:52|31454.73
14:39:53|31463.69
14:39:54|31463.69
14:39:55|31461.47
14:39:57|31454.16
14:39:58|31529.06
14:40:00|31524.57
14:40:00|31531.32
14:40:02|31509.98
14:40:04|31520.3
14:40:05|31519.17
14:40:05|31523.28
14:40:06|31505.97
14:40:07|31517.34
14:40:09|31497.92
14:40:10|31493.61
14:40:11|31498.01
14:40:12|31483.19
14:40:13|31496.23
14:40:15|31500.54
14:40:16|31488.47
14:40:16|31494.63
14:40:18|31496.49
14:40:18|31499.33
14:40:20|31493.29
14:40:21|31502.51
14:40:22|31514.01
14:40:23|31526.82
14:40:24|31532.62
14:40:25|31517.28
14:40:26|31522.99
14:40:27|31526.74
14:40:28|31520.08
14:40:29|31525.37
14:40:30|31526.3
14:40:32|31540.9
14:40:33|31532.09
14:40:34|31535.89
14:40:34|31529.7
14:40:35|31536.01
14:40:36|31554.04
14:40:38|31547.14
14:40:38|31552.53
14:40:40|31565.99
14:40:40|31548.2
14:40:41|31546.68
14:40:42|31544.55
14:40:44|31554.56
14:40:44|31517.31
14:40:45|31518.38
14:40:46|31527.08
14:40:47|31522.17
14:40:48|31534.99
14:40:50|31505.85
14:40:50|31522.97
14:40:51|31513.75
14:40:52|31534.07
14:40:53|31522.58
14:40:54|31534.07
14:40:55|31541.98
14:40:56|31540.37
14:40:58|31533.73
14:41:00|31547.87
14:41:01|31516.76
14:41:02|31516.82
14:41:03|31519.98
14:41:04|31532.38
14:41:05|31533.07
14:41:06|31546.13
14:41:07|31550.
14:41:09|31547.14
14:41:09|31535.17
14:41:11|31533.61
14:41:12|31521.06
14:41:13|31526.52
14:41:14|31504.19
14:41:15|31493.21
14:41:17|31495.01
14:41:17|31510.89
14:41:18|31501.37
14:41:19|31489.96
14:41:21|31472.19
14:41:22|31471.89
14:41:23|31467.2
14:41:23|31459.83
14:41:24|31439.12
14:41:25|31445.08
14:41:27|31454.64
14:41:27|31462.48
14:41:29|31467.02
14:41:29|31465.11
14:41:30|31465.11
14:41:32|31439.12
14:41:32|31451.75
14:41:34|31444.16
14:41:34|31483.96
14:41:35|31473.41
14:41:37|31493.98
14:41:38|31496.04
14:41:38|31507.67
14:41:40|31509.25
14:41:40|31497.96
14:41:41|31505.65
14:41:43|31508.8
14:41:43|31501.1
14:41:45|31507.49
14:41:46|31516.59
14:41:47|31520.
14:41:47|31520.21
14:41:49|31474.05
14:41:49|31516.97
14:41:50|31505.03
14:41:51|31522.29
14:41:52|31530.43
14:41:54|31527.42
14:41:55|31515.65
14:41:55|31510.16
14:41:56|31514.4
14:41:57|31511.33
14:41:59|31511.01
14:42:01|31515.06
14:42:02|31500.01
14:42:03|31500.01
14:42:04|31518.25
14:42:05|31510.22
14:42:06|31500.
14:42:07|31485.09
14:42:08|31471.73
14:42:09|31468.72
14:42:10|31466.94
14:42:11|31451.9
14:42:12|31470.08
14:42:13|31466.14
14:42:14|31473.89
14:42:15|31487.31
14:42:16|31483.36
14:42:17|31470.4
14:42:18|31479.5
14:42:19|31496.46
14:42:20|31493.74
14:42:21|31518.63
14:42:22|31498.97
14:42:24|31520.99
14:42:25|31507.97
14:42:26|31504.97
14:42:27|31511.26
14:42:28|31498.27
14:42:29|31499.48
14:42:30|31480.28
14:42:31|31485.42
14:42:32|31471.8
14:42:33|31471.18
14:42:34|31475.9
14:42:35|31480.28
14:42:36|31471.98
14:42:37|31471.45
14:42:38|31470.4
14:42:39|31466.51
14:42:40|31473.99
14:42:40|31483.81
14:42:42|31491.76
14:42:42|31482.31
14:42:44|31490.62
14:42:45|31500.
14:42:45|31502.51
14:42:47|31499.98
14:42:47|31488.43
14:42:49|31478.45
14:42:50|31478.44
14:42:51|31478.44
14:42:52|31478.43
14:42:53|31467.54
14:42:54|31473.09
14:42:55|31474.66
14:42:56|31487.2
14:42:57|31494.9
14:42:58|31487.78
14:43:00|31474.65
14:43:01|31462.65
14:43:02|31467.41
14:43:03|31470.8
14:43:05|31488.48
14:43:06|31511.03
14:43:07|31489.56
14:43:08|31485.84
14:43:09|31491.91
14:43:10|31500.04
14:43:12|31490.08
14:43:13|31491.11
14:43:14|31480.11
14:43:14|31468.77
14:43:15|31468.77
14:43:17|31475.9
14:43:18|31468.8
14:43:19|31450.71
14:43:20|31451.21
14:43:21|31441.
14:43:21|31447.63
14:43:23|31444.94
14:43:24|31444.42
14:43:24|31445.25
14:43:25|31438.88
14:43:26|31428.57
14:43:27|31443.67
14:43:28|31442.74
14:43:29|31446.31
14:43:30|31452.59
14:43:32|31448.38
14:43:33|31451.58
14:43:34|31458.32
14:43:36|31491.97
14:43:36|31500.74
14:43:38|31511.63
14:43:39|31509.35
14:43:39|31525.11
14:43:40|31539.18
14:43:42|31550.
14:43:43|31553.91
14:43:43|31553.88
14:43:44|31547.1
14:43:46|31563.07
14:43:46|31544.42
14:43:47|31541.21
14:43:48|31545.58
14:43:49|31563.29
14:43:50|31575.
14:43:51|31582.73
14:43:52|31581.8
14:43:54|31585.67
14:43:54|31584.1
14:43:55|31600.
14:43:57|31600.81
14:43:58|31611.64
14:43:58|31617.45
14:44:00|31589.61
14:44:02|31585.6
14:44:02|31593.34
14:44:04|31600.1
14:44:06|31604.3
14:44:07|31576.85
14:44:08|31583.28
14:44:09|31596.77
14:44:10|31586.3
14:44:11|31594.53
14:44:12|31567.78
14:44:14|31581.8
14:44:14|31581.8
14:44:15|31570.46
14:44:17|31561.98
14:44:17|31561.55
14:44:19|31544.63
14:44:20|31537.73
14:44:20|31567.6
14:44:21|31580.58
14:44:22|31580.49
14:44:23|31596.43
14:44:24|31608.33
14:44:25|31603.39
14:44:26|31617.45
14:44:27|31611.36
14:44:29|31583.
14:44:30|31578.83
14:44:31|31597.46
14:44:32|31576.44
14:44:33|31599.74
14:44:34|31614.15
14:44:35|31591.63
14:44:36|31597.23
14:44:37|31592.3
14:44:38|31592.25
14:44:39|31591.75
14:44:40|31581.36
14:44:41|31570.22
14:44:42|31577.85
14:44:43|31569.45
14:44:44|31562.81
14:44:45|31623.81
14:44:46|31620.13
14:44:47|31628.73
14:44:48|31629.68
14:44:49|31627.07
14:44:50|31608.94
14:44:51|31615.15
14:44:52|31593.26
14:44:53|31607.35
14:44:54|31608.94
14:44:55|31622.16
14:44:56|31634.14
14:44:57|31658.37
14:44:58|31663.6
14:44:59|31649.04
14:45:00|31680.21
14:45:02|31706.21
14:45:03|31700.01
14:45:05|31716.63
14:45:06|31733.31
14:45:07|31714.28
14:45:08|31746.12
14:45:09|31700.96
14:45:10|31745.79
14:45:11|31741.92
14:45:12|31748.01
14:45:14|31703.57
14:45:15|31714.33
14:45:16|31730.09
14:45:17|31741.05
14:45:17|31732.34
14:45:19|31734.28
14:45:20|31713.96
14:45:20|31724.22
14:45:21|31716.01
14:45:23|31775.34
14:45:24|31795.91
14:45:25|31826.48
14:45:26|31856.56
14:45:27|31862.8
14:45:28|31860.98
14:45:29|31866.86
14:45:30|31878.53
14:45:31|31872.32
14:45:32|31863.33
14:45:33|31830.23
14:45:34|31806.49
14:45:35|31817.32
14:45:36|31838.12
14:45:37|31843.21
14:45:38|31820.34
14:45:39|31812.14
14:45:40|31817.31
14:45:41|31813.04
14:45:42|31825.73
14:45:43|31802.99
14:45:44|31828.04
14:45:45|31808.63
14:45:46|31809.91
14:45:47|31814.66
14:45:48|31777.17
14:45:49|31803.31
14:45:50|31814.64
14:45:51|31790.84
14:45:52|31818.14
14:45:53|31772.36
14:45:54|31799.15
14:45:55|31808.58
14:45:56|31821.07
14:45:57|31830.66
14:45:58|31816.92
14:45:59|31799.41
14:46:00|31819.87
14:46:01|31830.97
14:46:03|31806.69
14:46:04|31822.91
14:46:05|31816.
14:46:07|31843.21
14:46:08|31866.03
14:46:09|31864.42
14:46:10|31853.01
14:46:11|31864.42
14:46:12|31840.07
14:46:13|31847.31
14:46:15|31814.62
14:46:15|31824.19
14:46:16|31824.19
14:46:18|31814.62
14:46:19|31862.2
14:46:20|31866.02
14:46:21|31896.89
14:46:22|31909.46
14:46:23|31919.99
14:46:24|31895.9
14:46:25|31896.07
14:46:26|31919.21
14:46:27|31890.44
14:46:28|31907.57
14:46:29|31957.34
14:46:30|31962.01
14:46:31|31951.29
14:46:33|31920.01
14:46:34|31920.02
14:46:34|31907.58
14:46:35|31861.48
14:46:37|31914.75
14:46:38|31875.22
14:46:38|31855.18
14:46:40|31869.38
14:46:41|31843.44
14:46:41|31824.07
14:46:42|31843.14
14:46:44|31850.15
14:46:45|31818.24
14:46:46|31828.33
14:46:46|31808.32
14:46:47|31814.17
14:46:48|31782.46
14:46:49|31781.07
14:46:50|31748.81
14:46:52|31760.84
14:46:53|31780.84
14:46:54|31781.49
14:46:54|31771.66
14:46:56|31760.72
14:46:57|31754.3
14:46:57|31743.43
14:46:58|31753.9
14:46:59|31764.36
14:47:00|31747.97
14:47:02|31762.11
14:47:04|31761.1
14:47:05|31744.79
14:47:06|31750.05
14:47:07|31760.94
14:47:08|31774.62
14:47:09|31755.66
14:47:10|31760.17
14:47:11|31760.19
14:47:12|31759.43
14:47:13|31762.8
14:47:14|31784.96
14:47:15|31781.01
14:47:16|31752.43
14:47:17|31707.07
14:47:18|31718.87
14:47:19|31711.19
14:47:20|31695.86
14:47:21|31681.15
14:47:22|31660.03
14:47:23|31670.98
14:47:24|31673.22
14:47:25|31663.37
14:47:26|31650.79
14:47:27|31659.47
14:47:28|31662.66
14:47:29|31668.28
14:47:30|31685.65
14:47:31|31678.16
14:47:32|31675.86
14:47:33|31691.85
14:47:34|31691.55
14:47:35|31682.56
14:47:36|31677.86
14:47:37|31677.85
14:47:38|31694.66
14:47:39|31700.
14:47:40|31700.
14:47:41|31727.67
14:47:42|31720.01
14:47:43|31719.31
14:47:44|31726.59
14:47:45|31699.04
14:47:46|31672.96
14:47:47|31671.76
14:47:48|31671.76
14:47:49|31662.67
14:47:50|31662.66
14:47:51|31649.14
14:47:52|31652.06
14:47:53|31641.72
14:47:54|31640.03
14:47:55|31649.08
14:47:56|31636.
14:47:57|31618.22
14:47:58|31616.64
14:47:59|31619.69
14:48:00|31609.83
14:48:01|31609.83
14:48:03|31584.14
14:48:04|31583.72
14:48:05|31599.23
14:48:06|31608.77
14:48:08|31629.9
14:48:10|31640.6
14:48:10|31659.93
14:48:11|31691.8
14:48:13|31690.86
14:48:14|31662.75
14:48:16|31691.7
14:48:16|31700.
14:48:17|31694.82
14:48:18|31699.99
14:48:19|31685.44
14:48:20|31654.65
14:48:21|31660.62
14:48:22|31653.71
14:48:23|31677.1
14:48:25|31650.
14:48:26|31647.3
14:48:27|31641.03
14:48:28|31641.04
14:48:29|31638.1
14:48:30|31643.97
14:48:31|31630.14
14:48:32|31627.18
14:48:33|31620.72
14:48:34|31627.4
14:48:35|31627.5
14:48:36|31638.
14:48:36|31638.01
14:48:38|31638.44
14:48:39|31660.5
14:48:39|31674.51
14:48:41|31663.06
14:48:41|31674.5
14:48:43|31672.92
14:48:44|31674.51
14:48:45|31664.25
14:48:46|31665.82
14:48:47|31665.38
14:48:48|31663.1
14:48:49|31642.81
14:48:50|31641.03
14:48:51|31652.3
14:48:52|31640.22
14:48:53|31658.13
14:48:54|31649.16
14:48:54|31651.85
14:48:56|31644.83
14:48:57|31674.06
14:48:58|31667.
14:48:59|31663.82
14:49:01|31650.44
14:49:01|31665.4
14:49:02|31672.73
14:49:04|31652.38
14:49:06|31647.13
14:49:06|31645.97
14:49:07|31654.
14:49:09|31658.99
14:49:10|31635.64
14:49:11|31618.44
14:49:11|31618.44
14:49:14|31623.93
14:49:14|31632.31
14:49:15|31622.5
14:49:16|31613.06
14:49:17|31614.31
14:49:18|31616.65
14:49:19|31608.62
14:49:21|31597.27
14:49:22|31612.14
14:49:23|31602.6
14:49:24|31589.59
14:49:25|31579.19
14:49:26|31561.23
14:49:27|31557.83
14:49:27|31552.43
14:49:30|31557.22
14:49:30|31553.85
14:49:31|31557.26
14:49:32|31562.78
14:49:33|31570.13
14:49:34|31564.47
14:49:35|31562.78
14:49:36|31577.12
14:49:37|31581.9
14:49:38|31579.8
14:49:39|31572.12
14:49:40|31577.74
14:49:41|31590.28
14:49:43|31585.48
14:49:44|31572.14
14:49:45|31595.97
14:49:46|31563.24
14:49:46|31579.79
14:49:48|31582.98
14:49:49|31591.23
14:49:50|31574.74
14:49:51|31570.89
14:49:52|31567.69
14:49:53|31591.24
14:49:54|31586.73
14:49:54|31582.11
14:49:55|31600.64
14:49:57|31600.
14:49:57|31584.67
14:49:59|31576.58
14:49:59|31590.29
14:50:00|31557.16
14:50:02|31551.6
14:50:02|31552.35
14:50:04|31564.96
14:50:06|31564.96
14:50:07|31556.75
14:50:08|31552.37
14:50:09|31560.31
14:50:11|31564.16
14:50:11|31549.87
14:50:12|31552.33
14:50:13|31546.59
14:50:14|31539.08
14:50:15|31551.01
14:50:16|31552.4
14:50:17|31565.4
14:50:18|31567.18
14:50:19|31569.89
14:50:21|31552.35
14:50:22|31541.8
14:50:23|31544.25
14:50:24|31517.37
14:50:25|31523.27
14:50:26|31546.26
14:50:27|31546.26
14:50:28|31544.67
14:50:29|31539.21
14:50:30|31537.63
14:50:31|31532.9
14:50:31|31529.99
14:50:33|31535.3
14:50:34|31536.43
14:50:35|31538.15
14:50:36|31530.71
14:50:37|31517.82
14:50:38|31523.66
14:50:39|31516.59
14:50:40|31511.11
14:50:41|31525.25
14:50:42|31520.37
14:50:43|31500.01
14:50:44|31508.56
14:50:45|31506.6
14:50:45|31501.96
14:50:47|31509.04
14:50:49|31502.65
14:50:49|31502.18
14:50:50|31519.28
14:50:51|31529.
14:50:52|31518.95
14:50:53|31510.35
14:50:54|31524.03
14:50:55|31516.42
14:50:56|31530.91
14:50:57|31526.94
14:50:58|31509.4
14:50:59|31531.7
14:51:00|31544.69
14:51:01|31536.66
14:51:02|31544.67
14:51:03|31550.
14:51:04|31563.91
14:51:06|31571.22
14:51:08|31594.07
14:51:09|31567.47
14:51:10|31576.33
14:51:11|31579.53
14:51:12|31567.16
14:51:13|31568.1
14:51:14|31563.51
14:51:16|31554.04
14:51:17|31558.93
14:51:18|31572.93
14:51:19|31544.2
14:51:20|31550.98
14:51:21|31558.53
14:51:22|31535.92
14:51:23|31535.36
14:51:24|31520.66
14:51:25|31512.72
14:51:26|31503.21
14:51:27|31488.3
14:51:28|31486.79
14:51:29|31488.39
14:51:30|31507.9
14:51:31|31507.78
14:51:32|31528.75
14:51:33|31525.99
14:51:34|31520.44
14:51:35|31505.23
14:51:36|31531.89
14:51:37|31545.4
14:51:38|31537.32
14:51:39|31537.81
14:51:40|31523.29
14:51:41|31537.87
14:51:42|31531.5
14:51:44|31555.
14:51:44|31542.65
14:51:46|31537.32
14:51:46|31533.61
14:51:48|31535.62
14:51:49|31557.17
14:51:50|31556.06
14:51:51|31561.17
14:51:52|31561.86
14:51:53|31539.48
14:51:54|31545.98
14:51:55|31527.28
14:51:56|31527.29
14:51:57|31528.55
14:51:58|31523.43
14:51:59|31526.29
14:52:00|31540.05
14:52:01|31530.6
14:52:02|31495.86
14:52:03|31503.86
14:52:04|31508.28
14:52:05|31514.09
14:52:06|31493.81
14:52:08|31487.12
14:52:09|31480.55
14:52:10|31483.42
14:52:12|31493.5
14:52:13|31491.41
14:52:15|31508.2
14:52:16|31519.22
14:52:17|31517.64
14:52:18|31520.
14:52:19|31517.61
14:52:21|31516.92
14:52:21|31498.81
14:52:23|31494.9
14:52:24|31489.45
14:52:25|31478.73
14:52:26|31489.46
14:52:27|31489.47
14:52:28|31489.43
14:52:29|31478.72
14:52:30|31469.27
14:52:31|31465.31
14:52:32|31478.72
14:52:33|31457.63
14:52:34|31423.56
14:52:36|31449.23
14:52:36|31435.5
14:52:38|31452.11
14:52:39|31433.5
14:52:40|31436.76
14:52:41|31434.01
14:52:42|31435.59
14:52:43|31436.24
14:52:44|31426.54
14:52:45|31412.7
14:52:46|31421.27
14:52:47|31409.28
14:52:48|31407.36
14:52:49|31408.95
14:52:50|31396.46
14:52:51|31369.
14:52:52|31375.55
14:52:53|31417.97
14:52:54|31426.52
14:52:55|31396.6
14:52:56|31373.59
14:52:57|31395.81
14:52:58|31408.65
14:52:59|31423.01
14:53:00|31412.57
14:53:01|31412.58
14:53:02|31419.87
14:53:03|31419.44
14:53:04|31428.12
14:53:05|31429.42
14:53:06|31436.85
14:53:07|31418.39
14:53:09|31451.9
14:53:10|31462.44
14:53:12|31460.86
14:53:13|31443.77
14:53:14|31445.82
14:53:15|31434.95
14:53:16|31432.57
14:53:17|31413.83
14:53:18|31428.35
14:53:19|31430.29
14:53:20|31413.62
14:53:21|31416.93
14:53:22|31431.82
14:53:23|31420.31
14:53:24|31425.91
14:53:25|31373.31
14:53:26|31380.06
14:53:27|31387.43
14:53:28|31385.73
14:53:29|31393.34
14:53:30|31391.89
14:53:31|31370.
14:53:32|31386.25
14:53:33|31411.67
14:53:34|31400.
14:53:35|31416.57
14:53:36|31424.66
14:53:37|31424.66
14:53:38|31430.29
14:53:39|31428.71
14:53:40|31426.11
14:53:41|31427.07
14:53:42|31422.29
14:53:43|31423.91
14:53:44|31431.82
14:53:45|31450.
14:53:46|31451.9
14:53:47|31451.89
14:53:48|31423.91
14:53:49|31445.88
14:53:50|31446.01
14:53:51|31444.06
14:53:52|31451.9
14:53:53|31444.07
14:53:54|31450.
14:53:55|31460.29
14:53:56|31442.63
14:53:57|31450.75
14:53:58|31442.85
14:53:59|31435.06
14:54:00|31439.66
14:54:01|31432.43
14:54:02|31424.57
14:54:03|31444.71
14:54:04|31451.91
14:54:05|31447.2
14:54:06|31455.41
14:54:07|31471.63
14:54:08|31466.76
14:54:10|31448.48
14:54:10|31415.97
14:54:12|31409.08
14:54:14|31426.26
14:54:15|31446.41
14:54:16|31447.62
14:54:16|31450.3
14:54:18|31450.
14:54:18|31447.8
14:54:20|31454.08
14:54:21|31464.87
14:54:22|31465.25
14:54:23|31455.41
14:54:24|31453.81
14:54:25|31461.02
14:54:26|31464.59
14:54:27|31469.3
14:54:29|31466.71
14:54:29|31471.39
14:54:31|31471.4
14:54:32|31464.58
14:54:33|31464.59
14:54:34|31499.99
14:54:34|31498.42
14:54:36|31488.52
14:54:37|31500.
14:54:38|31523.35
14:54:39|31498.7
14:54:40|31500.3
14:54:42|31507.87
14:54:42|31490.75
14:54:43|31501.42
14:54:44|31499.84
14:54:45|31492.74
14:54:46|31489.35
14:54:47|31506.21
14:54:48|31495.88
14:54:49|31495.9
14:54:50|31497.49
14:54:51|31483.02
14:54:52|31487.5
14:54:53|31481.39
14:54:54|31479.49
14:54:55|31479.49
14:54:56|31485.08
14:54:57|31485.08
14:54:58|31496.89
14:54:59|31493.31
14:55:00|31491.72
14:55:01|31457.8
14:55:02|31466.11
14:55:03|31462.96
14:55:04|31456.01
14:55:05|31470.76
14:55:06|31470.28
14:55:07|31488.3
14:55:08|31455.92
14:55:10|31455.9
14:55:11|31449.23
14:55:13|31448.69
14:55:14|31489.06
14:55:15|31469.34
14:55:16|31466.25
14:55:18|31459.01
14:55:19|31468.88
14:55:20|31499.84
14:55:21|31496.06
14:55:22|31499.83
14:55:23|31520.77
14:55:24|31528.43
14:55:24|31525.42
14:55:25|31512.63
14:55:27|31505.46
14:55:28|31518.41
14:55:29|31528.98
14:55:30|31536.9
14:55:31|31533.75
14:55:32|31531.21
14:55:33|31545.98
14:55:34|31523.96
14:55:35|31507.07
14:55:36|31518.31
14:55:37|31507.08
14:55:38|31519.99
14:55:38|31510.21
14:55:40|31534.54
14:55:41|31507.08
14:55:42|31498.48
14:55:43|31498.49
14:55:44|31507.2
14:55:45|31506.69
14:55:46|31501.97
14:55:47|31485.68
14:55:48|31500.93
14:55:49|31492.12
14:55:50|31492.12
14:55:50|31483.54
14:55:52|31496.99
14:55:53|31486.64
14:55:54|31476.89
14:55:55|31505.31
14:55:56|31506.68
14:55:57|31491.43
14:55:58|31485.
14:55:59|31473.6
14:56:00|31506.69
14:56:02|31503.43
14:56:02|31505.46
14:56:03|31505.11
14:56:04|31504.
14:56:05|31518.94
14:56:06|31510.
14:56:07|31521.82
14:56:08|31521.82
14:56:10|31521.82
14:56:12|31503.5
14:56:12|31503.5
14:56:14|31515.3
14:56:15|31503.4
14:56:16|31503.4
14:56:17|31498.89
14:56:18|31491.5
14:56:19|31494.27
14:56:20|31503.07
14:56:21|31494.22
14:56:23|31509.68
14:56:23|31511.29
14:56:24|31499.68
14:56:25|31502.93
14:56:26|31490.92
14:56:27|31492.49
14:56:29|31528.56
14:56:29|31540.81
14:56:30|31556.17
14:56:31|31571.73
14:56:32|31576.9
14:56:33|31580.
14:56:34|31578.41
14:56:35|31587.56
14:56:36|31581.22
14:56:37|31580.57
14:56:38|31591.83
14:56:39|31581.68
14:56:40|31566.64
14:56:41|31572.95
14:56:42|31577.92
14:56:43|31572.95
14:56:44|31557.78
14:56:45|31560.35
14:56:46|31563.12
14:56:47|31560.45
14:56:48|31579.6
14:56:49|31581.84
14:56:50|31577.64
14:56:51|31581.33
14:56:52|31573.7
14:56:53|31566.93
14:56:54|31573.7
14:56:55|31545.53
14:56:56|31561.41
14:56:57|31566.86
14:56:58|31551.43
14:56:59|31559.19
14:57:00|31571.18
14:57:02|31572.92
14:57:03|31576.08
14:57:04|31571.59
14:57:05|31566.76
14:57:06|31580.95
14:57:07|31580.01
14:57:08|31566.06
14:57:09|31558.81
14:57:09|31561.9
14:57:11|31562.93
14:57:13|31562.52
14:57:14|31559.79
14:57:15|31560.96
14:57:16|31562.82
14:57:16|31553.3
14:57:18|31553.4
14:57:19|31561.24
14:57:20|31554.89
14:57:21|31554.39
14:57:22|31553.
14:57:22|31541.33
14:57:24|31562.94
14:57:25|31556.1
14:57:26|31565.98
14:57:27|31552.15
14:57:28|31557.65
14:57:29|31559.65
14:57:29|31554.59
14:57:30|31552.61
14:57:32|31559.81
14:57:33|31553.52
14:57:34|31550.03
14:57:35|31556.82
14:57:36|31550.03
14:57:37|31557.92
14:57:38|31560.97
14:57:39|31562.58
14:57:40|31550.41
14:57:41|31575.31
14:57:42|31579.97
14:57:43|31591.82
14:57:44|31588.85
14:57:45|31592.49
14:57:47|31573.78
14:57:47|31592.5
14:57:48|31574.37
14:57:49|31584.76
14:57:50|31578.53
14:57:51|31554.5
14:57:52|31554.08
14:57:53|31548.78
14:57:54|31562.19
14:57:55|31570.74
14:57:56|31566.
14:57:57|31561.19
14:57:58|31567.76
14:57:59|31564.01
14:58:00|31571.83
14:58:01|31573.24
14:58:02|31600.
14:58:03|31599.99
14:58:04|31575.08
14:58:05|31591.67
14:58:06|31593.59
14:58:08|31600.35
14:58:08|31591.1
14:58:09|31592.39
14:58:10|31594.26
14:58:12|31603.
14:58:14|31605.81
14:58:14|31605.49
14:58:15|31599.66
14:58:16|31591.39
14:58:18|31605.28
14:58:19|31587.77
14:58:20|31592.36
14:58:21|31594.26
14:58:22|31605.27
14:58:23|31595.4
14:58:24|31580.97
14:58:25|31585.84
14:58:26|31600.35
14:58:26|31609.55
14:58:28|31622.05
14:58:30|31622.21
14:58:30|31623.86
14:58:32|31646.98
14:58:33|31647.58
14:58:34|31631.
14:58:35|31616.8
14:58:36|31650.
14:58:36|31638.62
14:58:38|31652.11
14:58:39|31661.54
14:58:40|31674.61
14:58:41|31663.96
14:58:42|31662.24
14:58:43|31659.6
14:58:44|31659.6
14:58:45|31672.53
14:58:46|31691.69
14:58:48|31677.18
14:58:48|31674.97
14:58:50|31700.03
14:58:51|31701.05
14:58:52|31708.98
14:58:53|31699.23
14:58:54|31708.49
14:58:55|31713.04
14:58:56|31710.06
14:58:57|31716.62
14:58:58|31720.24
14:58:59|31714.84
14:59:00|31714.52
14:59:01|31700.19
14:59:02|31704.28
14:59:03|31692.71
14:59:04|31682.76
14:59:05|31687.37
14:59:06|31690.27
14:59:07|31701.48
14:59:08|31703.14
14:59:09|31721.48
14:59:10|31722.64
14:59:11|31723.2
14:59:12|31712.69
14:59:14|31728.25
14:59:15|31734.57
14:59:16|31728.4
14:59:18|31707.85
14:59:19|31716.96
14:59:20|31720.96
14:59:21|31702.86
14:59:23|31677.6
14:59:24|31677.61
14:59:25|31694.25
14:59:26|31682.59
14:59:27|31673.21
14:59:28|31670.71
14:59:28|31686.34
14:59:30|31681.04
14:59:31|31679.46
14:59:32|31704.6
14:59:32|31711.34
14:59:33|31679.57
14:59:35|31682.08
14:59:35|31677.22
14:59:37|31703.91
14:59:38|31696.79
14:59:38|31695.67
14:59:40|31696.79
14:59:41|31688.95
14:59:42|31690.03
14:59:43|31719.37
14:59:44|31729.34
14:59:45|31719.36
14:59:46|31713.47
14:59:47|31719.79
14:59:48|31722.97
14:59:49|31720.99
14:59:50|31707.87
14:59:51|31698.37
14:59:52|31695.65
14:59:54|31686.02
14:59:55|31698.45
14:59:56|31709.49
14:59:57|31722.58
14:59:57|31716.24
14:59:59|31738.84
15:00:00|31770.51
15:00:01|31795.91
15:00:02|31789.74
15:00:04|31784.42
15:00:05|31779.21
15:00:05|31745.2
15:00:06|31746.8
15:00:07|31745.2
15:00:09|31733.17
15:00:10|31729.
15:00:10|31742.31
15:00:11|31728.28
15:00:12|31744.13
15:00:14|31721.47
15:00:16|31674.8
15:00:17|31683.68
15:00:18|31680.55
15:00:19|31672.77
15:00:21|31652.94
15:00:21|31667.71
15:00:23|31660.57
15:00:24|31654.15
15:00:25|31634.54
15:00:25|31649.86
15:00:26|31665.69
15:00:28|31684.92
15:00:28|31684.39
15:00:30|31669.16
15:00:31|31654.83
15:00:32|31634.3
15:00:32|31654.65
15:00:34|31652.36
15:00:35|31652.31
15:00:35|31651.44
15:00:37|31662.26
15:00:38|31688.
15:00:39|31686.41
15:00:40|31667.4
15:00:41|31673.81
15:00:41|31680.41
15:00:42|31680.4
15:00:43|31695.2
15:00:44|31706.6
15:00:45|31691.88
15:00:47|31677.25
15:00:47|31667.19
15:00:49|31656.84
15:00:49|31665.93
15:00:50|31677.22
15:00:52|31667.8
15:00:52|31665.95
15:00:54|31666.09
15:00:54|31650.
15:00:56|31650.
15:00:56|31642.1
15:00:57|31646.79
15:00:58|31654.91
15:00:59|31669.07
15:01:00|31646.72
15:01:02|31648.3
15:01:02|31655.4
15:01:03|31661.69
15:01:04|31641.5
15:01:06|31643.42
15:01:06|31641.48
15:01:08|31644.38
15:01:08|31650.16
15:01:09|31661.58
15:01:10|31661.58
15:01:11|31651.89
15:01:13|31721.46
15:01:13|31710.76
15:01:15|31708.41
15:01:16|31704.42
15:01:18|31714.22
15:01:19|31707.49
15:01:20|31700.05
15:01:21|31688.94
15:01:22|31695.19
15:01:23|31688.87
15:01:25|31685.58
15:01:25|31701.62
15:01:27|31686.01
15:01:28|31693.86
15:01:29|31701.86
15:01:30|31695.42
15:01:31|31682.28
15:01:32|31673.13
15:01:33|31694.54
15:01:34|31685.88
15:01:35|31694.22
15:01:36|31693.84
15:01:37|31696.09
15:01:38|31698.05
15:01:39|31688.63
15:01:40|31683.41
15:01:41|31675.73
15:01:42|31673.4
15:01:43|31673.66
15:01:44|31667.99
15:01:45|31662.85
15:01:46|31657.88
15:01:47|31650.
15:01:48|31646.39
15:01:49|31646.81
15:01:50|31628.69
15:01:51|31645.13
15:01:52|31634.77
15:01:53|31631.69
15:01:54|31623.37
15:01:55|31624.77
15:01:56|31623.36
15:01:57|31617.45
15:01:58|31616.85
15:02:00|31606.86
15:02:00|31606.95
15:02:01|31594.23
15:02:02|31602.15
15:02:03|31605.79
15:02:04|31612.4
15:02:05|31624.18
15:02:06|31601.32
15:02:07|31614.98
15:02:08|31606.76
15:02:09|31608.3
15:02:10|31618.5
15:02:11|31623.69
15:02:12|31601.72
15:02:13|31594.14
15:02:14|31599.4
15:02:16|31616.22
15:02:17|31600.99
15:02:19|31592.21
15:02:19|31597.37
15:02:20|31603.34
15:02:22|31595.36
15:02:24|31591.29
15:02:24|31591.28
15:02:26|31588.19
15:02:27|31590.2
15:02:28|31584.33
15:02:30|31569.54
15:02:30|31549.77
15:02:31|31530.61
15:02:33|31530.45
15:02:34|31516.14
15:02:36|31501.58
15:02:36|31502.35
15:02:37|31515.17
15:02:38|31510.35
15:02:39|31522.42
15:02:40|31519.58
15:02:41|31501.12
15:02:42|31492.14
15:02:43|31466.78
15:02:44|31474.77
15:02:45|31480.68
15:02:46|31496.59
15:02:47|31491.36
15:02:48|31502.24
15:02:49|31502.2
15:02:50|31491.35
15:02:51|31483.98
15:02:52|31475.02
15:02:53|31483.77
15:02:54|31493.21
15:02:55|31505.65
15:02:56|31489.97
15:02:58|31510.35
15:02:58|31502.76
15:02:59|31494.4
15:03:00|31488.75
15:03:01|31492.72
15:03:02|31488.74
15:03:03|31489.66
15:03:04|31500.
15:03:05|31501.6
15:03:06|31516.89
15:03:07|31516.9
15:03:09|31520.82
15:03:09|31522.4
15:03:11|31522.35
15:03:12|31502.45
15:03:13|31500.01
15:03:14|31487.66
15:03:15|31487.64
15:03:16|31462.25
15:03:18|31479.03
15:03:19|31499.99
15:03:20|31511.56
15:03:21|31496.12
15:03:22|31506.42
15:03:23|31509.68
15:03:24|31498.44
15:03:26|31514.11
15:03:27|31494.19
15:03:28|31491.56
15:03:30|31486.64
15:03:30|31516.8
15:03:31|31527.13
15:03:32|31527.98
15:03:33|31529.43
15:03:34|31549.45
15:03:35|31559.11
15:03:36|31569.98
15:03:37|31562.31
15:03:38|31562.31
15:03:39|31570.42
15:03:41|31594.49
15:03:42|31595.24
15:03:43|31595.24
15:03:44|31592.4
15:03:45|31604.15
15:03:46|31636.19
15:03:47|31634.98
15:03:48|31627.7
15:03:49|31624.47
15:03:50|31624.04
15:03:51|31611.31
15:03:52|31626.3
15:03:53|31609.65
15:03:54|31599.99
15:03:55|31599.99
15:03:56|31604.71
15:03:57|31610.38
15:03:58|31625.69
15:03:58|31637.85
15:04:00|31619.97
15:04:02|31611.98
15:04:02|31616.69
15:04:03|31609.26
15:04:04|31606.93
15:04:05|31609.74
15:04:06|31622.41
15:04:07|31620.72
15:04:08|31640.24
15:04:09|31636.77
15:04:10|31633.53
15:04:11|31635.39
15:04:12|31640.33
15:04:14|31642.58
15:04:15|31638.46
15:04:16|31643.83
15:04:17|31636.56
15:04:19|31631.97
15:04:19|31621.83
15:04:21|31613.15
15:04:22|31601.09
15:04:23|31581.43
15:04:24|31569.79
15:04:25|31569.81
15:04:26|31571.43
15:04:28|31579.3
15:04:29|31579.3
15:04:30|31577.13
15:04:31|31584.57
15:04:32|31583.75
15:04:33|31573.08
15:04:34|31574.63
15:04:35|31568.72
15:04:36|31561.22
15:04:37|31563.16
15:04:38|31567.73
15:04:40|31569.39
15:04:41|31575.08
15:04:42|31559.16
15:04:43|31558.7
15:04:44|31558.7
15:04:45|31563.44
15:04:46|31558.69
15:04:47|31553.97
15:04:48|31553.97
15:04:48|31557.15
15:04:50|31557.25
15:04:51|31540.84
15:04:52|31539.2
15:04:53|31543.62
15:04:54|31543.61
15:04:54|31556.42
15:04:56|31563.85
15:04:56|31575.54
15:04:58|31582.38
15:04:58|31550.61
15:04:59|31563.63
15:05:01|31566.58
15:05:01|31565.57
15:05:02|31552.17
15:05:04|31540.17
15:05:04|31540.18
15:05:05|31549.12
15:05:07|31534.04
15:05:08|31543.82
15:05:09|31548.55
15:05:10|31559.17
15:05:11|31548.89
15:05:12|31550.83
15:05:13|31548.14
15:05:14|31537.41
15:05:15|31544.32
15:05:16|31533.18
15:05:17|31529.23
15:05:18|31529.23
15:05:20|31538.04
15:05:20|31542.57
15:05:22|31529.44
15:05:23|31536.12
15:05:24|31536.12
15:05:25|31541.35
15:05:26|31536.61
15:05:26|31536.61
15:05:28|31543.74
15:05:29|31532.29
15:05:30|31531.71
15:05:31|31547.38
15:05:32|31545.25
15:05:33|31521.73
15:05:34|31500.
15:05:35|31500.
15:05:36|31496.2
15:05:37|31492.04
15:05:38|31487.55
15:05:39|31494.06
15:05:40|31494.67
15:05:41|31503.01
15:05:42|31488.88
15:05:43|31487.09
15:05:44|31489.11
15:05:45|31481.25
15:05:46|31474.45
15:05:47|31472.19
15:05:48|31461.27
15:05:49|31456.59
15:05:50|31465.92
15:05:51|31455.
15:05:52|31453.98
15:05:53|31455.2
15:05:54|31449.29
15:05:55|31447.9
15:05:56|31453.22
15:05:57|31452.14
15:05:58|31448.42
15:05:59|31455.2
15:06:00|31444.65
15:06:01|31432.59
15:06:02|31438.8
15:06:03|31428.16
15:06:04|31448.42
15:06:06|31428.16
15:06:07|31429.15
15:06:07|31423.57
15:06:09|31431.91
15:06:09|31433.73
15:06:11|31420.76
15:06:11|31423.54
15:06:13|31432.26
15:06:14|31456.92
15:06:14|31449.48
15:06:16|31438.07
15:06:17|31438.09
15:06:17|31452.76
15:06:20|31430.52
15:06:21|31411.23
15:06:22|31409.69
15:06:24|31414.2
15:06:24|31400.
15:06:25|31401.59
15:06:26|31399.84
15:06:28|31408.04
15:06:29|31401.6
15:06:31|31387.75
15:06:31|31383.65
15:06:32|31394.38
15:06:33|31398.3
15:06:34|31398.31
15:06:35|31393.61
15:06:36|31381.
15:06:37|31381.
15:06:38|31381.
15:06:39|31381.04
15:06:40|31386.42
15:06:41|31384.07
15:06:42|31394.26
15:06:43|31391.59
15:06:44|31381.01
15:06:45|31357.98
15:06:46|31359.56
15:06:47|31358.03
15:06:48|31359.98
15:06:49|31360.07
15:06:50|31358.37
15:06:51|31337.17
15:06:52|31345.66
15:06:53|31350.
15:06:54|31354.27
15:06:55|31378.22
15:06:56|31391.52
15:06:57|31391.53
15:06:58|31386.02
15:06:59|31392.03
15:07:00|31390.34
15:07:01|31391.93
15:07:02|31386.18
15:07:03|31373.43
15:07:04|31385.12
15:07:05|31387.84
15:07:06|31389.17
15:07:08|31395.69
15:07:09|31394.12
15:07:10|31403.94
15:07:11|31418.14
15:07:12|31425.
15:07:13|31431.98
15:07:14|31418.44
15:07:15|31407.46
15:07:16|31412.21
15:07:17|31407.46
15:07:17|31395.21
15:07:19|31402.38
15:07:21|31385.64
15:07:22|31395.9
15:07:24|31404.17
15:07:24|31407.46
15:07:25|31410.01
15:07:26|31412.55
15:07:28|31406.45
15:07:29|31401.8
15:07:31|31398.91
15:07:31|31401.8
15:07:32|31398.9
15:07:33|31398.9
15:07:34|31391.72
15:07:35|31384.81
15:07:36|31385.05
15:07:37|31389.42
15:07:38|31391.05
15:07:39|31380.32
15:07:40|31375.58
15:07:41|31381.48
15:07:42|31381.5
15:07:43|31381.03
15:07:44|31381.08
15:07:45|31382.64
15:07:46|31389.71
15:07:47|31395.63
15:07:48|31398.5
15:07:49|31398.49
15:07:50|31399.73
15:07:51|31380.18
15:07:52|31380.17
15:07:54|31381.75
15:07:54|31380.17
15:07:55|31388.88
15:07:56|31388.89
15:07:57|31384.68
15:07:58|31382.01
15:07:59|31381.76
15:08:00|31376.78
15:08:01|31378.7
15:08:02|31410.59
15:08:03|31403.44
15:08:04|31396.64
15:08:05|31399.75
15:08:06|31399.78
15:08:07|31392.21
15:08:08|31409.31
15:08:09|31396.4
15:08:10|31402.88
15:08:11|31391.33
15:08:12|31435.8
15:08:13|31435.8
15:08:14|31443.92
15:08:15|31462.09
15:08:16|31448.32
15:08:17|31437.42
15:08:18|31439.
15:08:19|31449.79
15:08:21|31419.54
15:08:23|31421.39
15:08:24|31437.79
15:08:26|31433.68
15:08:27|31426.32
15:08:29|31429.62
15:08:30|31436.2
15:08:31|31429.59
15:08:32|31429.52
15:08:34|31438.66
15:08:34|31441.6
15:08:36|31435.79
15:08:37|31448.52
15:08:37|31434.24
15:08:39|31448.58
15:08:41|31446.21
15:08:42|31443.72
15:08:43|31445.84
15:08:44|31443.59
15:08:44|31443.59
15:08:46|31446.13
15:08:47|31446.14
15:08:48|31446.14
15:08:49|31446.14
15:08:50|31439.71
15:08:51|31445.96
15:08:52|31461.5
15:08:53|31451.01
15:08:54|31446.44
15:08:55|31449.43
15:08:57|31445.24
15:08:58|31445.24
15:08:58|31445.24
15:08:59|31438.01
15:09:01|31420.07
15:09:01|31425.24
15:09:03|31434.5
15:09:04|31438.43
15:09:05|31436.47
15:09:06|31436.05
15:09:07|31442.59
15:09:08|31444.18
15:09:09|31454.
15:09:10|31452.42
15:09:11|31447.39
15:09:12|31453.57
15:09:13|31446.01
15:09:14|31444.44
15:09:15|31451.23
15:09:16|31437.58
15:09:17|31454.
15:09:18|31456.17
15:09:19|31450.31
15:09:20|31449.01
15:09:22|31463.71
15:09:23|31457.39
15:09:25|31458.48
15:09:26|31461.84
15:09:27|31454.3
15:09:28|31443.53
15:09:29|31450.
15:09:30|31455.79
15:09:31|31454.21
15:09:32|31446.69
15:09:33|31456.69
15:09:34|31453.55
15:09:36|31463.43
15:09:36|31463.43
15:09:37|31467.6
15:09:38|31462.25
15:09:39|31457.49
15:09:41|31469.38
15:09:42|31467.79
15:09:43|31464.68
15:09:44|31465.08
15:09:45|31482.31
15:09:46|31498.41
15:09:47|31488.92
15:09:48|31490.49
15:09:49|31488.92
15:09:50|31473.19
15:09:51|31485.35
15:09:52|31489.24
15:09:53|31488.91
15:09:54|31485.28
15:09:55|31485.28
15:09:56|31486.67
15:09:57|31483.09
15:09:58|31498.34
15:09:59|31499.99
15:10:00|31498.34
15:10:01|31500.
15:10:02|31500.79
15:10:03|31492.86
15:10:04|31508.34
15:10:06|31503.22
15:10:06|31504.8
15:10:08|31503.14
15:10:09|31515.2
15:10:10|31532.36
15:10:11|31531.75
15:10:12|31533.51
15:10:13|31523.88
15:10:14|31523.87
15:10:15|31523.83
15:10:16|31517.99
15:10:17|31532.67
15:10:18|31535.08
15:10:19|31528.98
15:10:20|31539.08
15:10:21|31532.67
15:10:23|31532.57
15:10:24|31518.
15:10:25|31522.72
15:10:26|31529.16
15:10:27|31527.58
15:10:28|31522.92
15:10:29|31518.04
15:10:30|31516.47
15:10:32|31518.05
15:10:32|31529.89
15:10:34|31531.48
15:10:35|31535.
15:10:35|31535.4
15:10:37|31506.87
15:10:38|31500.
15:10:39|31492.02
15:10:39|31492.02
15:10:41|31495.77
15:10:42|31479.96
15:10:43|31480.32
15:10:44|31485.63
15:10:45|31482.46
15:10:46|31485.62
15:10:47|31477.24
15:10:49|31483.53
15:10:49|31480.88
15:10:51|31477.7
15:10:52|31476.1
15:10:53|31470.33
15:10:54|31473.49
15:10:55|31489.26
15:10:56|31498.29
15:10:57|31498.31
15:10:57|31509.11
15:10:58|31506.15
15:11:00|31504.4
15:11:01|31497.88
15:11:02|31483.79
15:11:02|31487.21
15:11:04|31491.64
15:11:04|31478.48
15:11:05|31491.62
15:11:06|31486.47
15:11:08|31486.96
15:11:09|31491.6
15:11:10|31485.8
15:11:11|31487.14
15:11:11|31475.87
15:11:12|31495.41
15:11:13|31496.3
15:11:14|31491.12
15:11:16|31493.3
15:11:17|31494.83
15:11:18|31495.17
15:11:19|31493.61
15:11:20|31506.15
15:11:21|31514.12
15:11:22|31525.37
15:11:24|31529.21
15:11:25|31536.13
15:11:26|31522.29
15:11:28|31522.44
15:11:29|31553.96
15:11:30|31553.04
15:11:31|31544.1
15:11:32|31544.1
15:11:33|31556.89
15:11:34|31564.35
15:11:35|31564.52
15:11:36|31564.55
15:11:37|31564.55
15:11:38|31562.98
15:11:39|31560.21
15:11:40|31572.29
15:11:41|31569.53
15:11:42|31584.89
15:11:43|31571.64
15:11:44|31571.1
15:11:45|31561.06
15:11:46|31557.88
15:11:47|31556.72
15:11:48|31553.96
15:11:49|31536.15
15:11:50|31539.91
15:11:51|31529.27
15:11:52|31535.02
15:11:53|31528.81
15:11:54|31533.61
15:11:55|31523.5
15:11:56|31501.58
15:11:57|31501.58
15:11:58|31500.02
15:11:59|31502.02
15:12:00|31501.6
15:12:01|31492.05
15:12:02|31512.23
15:12:03|31507.13
15:12:04|31499.34
15:12:05|31490.6
15:12:06|31477.31
15:12:07|31494.3
15:12:08|31494.3
15:12:09|31481.91
15:12:10|31465.32
15:12:11|31460.24
15:12:12|31470.59
15:12:13|31463.62
15:12:14|31451.
15:12:15|31431.06
15:12:16|31419.1
15:12:17|31412.38
15:12:18|31406.33
15:12:19|31407.3
15:12:20|31406.36
15:12:21|31415.62
15:12:22|31413.96
15:12:23|31418.26
15:12:25|31405.06
15:12:26|31414.43
15:12:28|31405.06
15:12:29|31399.64
15:12:31|31400.55
15:12:32|31415.73
15:12:33|31401.47
15:12:34|31388.62
15:12:34|31371.55
15:12:36|31375.02
15:12:36|31381.95
15:12:38|31375.
15:12:38|31373.43
15:12:40|31374.67
15:12:41|31361.
15:12:42|31354.88
15:12:42|31366.7
15:12:44|31375.76
15:12:45|31383.04
15:12:45|31390.75
15:12:46|31380.38
15:12:48|31343.1
15:12:49|31357.07
15:12:50|31358.71
15:12:51|31358.67
15:12:51|31364.88
15:12:53|31366.42
15:12:53|31373.49
15:12:55|31364.79
15:12:56|31369.78
15:12:57|31374.08
15:12:58|31374.08
15:12:59|31364.84
15:13:00|31364.83
15:13:01|31363.36
15:13:02|31362.67
15:13:04|31359.39
15:13:04|31356.29
15:13:06|31345.47
15:13:07|31339.39
15:13:08|31352.67
15:13:08|31356.34
15:13:10|31354.77
15:13:10|31357.15
15:13:12|31357.16
15:13:13|31350.
15:13:14|31355.65
15:13:15|31352.11
15:13:16|31352.11
15:13:17|31368.01
15:13:18|31367.58
15:13:18|31349.69
15:13:20|31370.94
15:13:20|31360.35
15:13:22|31353.92
15:13:23|31364.23
15:13:24|31373.2
15:13:26|31367.58
15:13:27|31371.23
15:13:28|31360.75
15:13:30|31359.88
15:13:32|31345.82
15:13:32|31328.03
15:13:33|31327.78
15:13:34|31334.77
15:13:35|31358.3
15:13:37|31358.32
15:13:37|31353.61
15:13:38|31334.77
15:13:40|31326.72
15:13:41|31328.28
15:13:42|31328.18
15:13:44|31323.92
15:13:44|31320.
15:13:45|31314.22
15:13:46|31325.08
15:13:47|31325.52
15:13:48|31314.23
15:13:49|31303.27
15:13:50|31287.99
15:13:51|31302.28
15:13:52|31272.6
15:13:53|31277.63
15:13:54|31288.46
15:13:55|31269.97
15:13:56|31288.93
15:13:57|31284.22
15:13:58|31264.13
15:13:59|31272.65
15:14:00|31291.6
15:14:02|31291.99
15:14:02|31296.85
15:14:04|31290.57
15:14:05|31300.
15:14:05|31304.84
15:14:07|31285.16
15:14:07|31296.85
15:14:09|31298.79
15:14:10|31298.43
15:14:10|31300.
15:14:12|31311.23
15:14:13|31302.09
15:14:14|31307.92
15:14:14|31302.84
15:14:16|31322.19
15:14:17|31313.
15:14:18|31302.97
15:14:19|31310.68
15:14:20|31303.18
15:14:20|31314.06
15:14:21|31314.34
15:14:23|31325.75
15:14:24|31322.59
15:14:26|31304.19
15:14:27|31304.2
15:14:29|31322.49
15:14:29|31324.18
15:14:30|31325.23
15:14:31|31314.14
15:14:32|31321.
15:14:34|31311.
15:14:35|31311.6
15:14:36|31308.84
15:14:37|31308.12
15:14:39|31324.4
15:14:39|31315.01
15:14:40|31326.82
15:14:41|31308.46
15:14:42|31306.25
15:14:43|31306.25
15:14:45|31303.01
15:14:46|31291.08
15:14:48|31289.77
15:14:48|31291.32
15:14:50|31268.43
15:14:50|31260.
15:14:51|31249.96
15:14:52|31257.65
15:14:53|31287.21
15:14:54|31285.67
15:14:55|31278.47
15:14:56|31288.64
15:14:57|31293.04
15:14:58|31307.13
15:14:59|31282.77
15:15:00|31278.44
15:15:01|31261.11
15:15:02|31261.39
15:15:03|31268.71
15:15:04|31258.79
15:15:06|31263.41
15:15:06|31274.28
15:15:07|31263.83
15:15:08|31267.06
15:15:09|31278.91
15:15:10|31281.57
15:15:11|31290.73
15:15:12|31300.
15:15:13|31300.53
15:15:14|31300.53
15:15:15|31302.2
15:15:17|31294.71
15:15:17|31313.35
15:15:18|31313.03
15:15:19|31312.81
15:15:20|31321.65
15:15:21|31303.61
15:15:23|31303.51
15:15:23|31306.99
15:15:24|31296.17
15:15:26|31310.5
15:15:27|31312.55
15:15:29|31312.87
15:15:30|31327.76
15:15:31|31354.22
15:15:32|31354.19
15:15:34|31343.17
15:15:35|31332.5
15:15:36|31351.1
15:15:38|31345.77
15:15:39|31348.12
15:15:40|31354.39
15:15:40|31341.3
15:15:42|31354.99
15:15:42|31335.
15:15:44|31355.03
15:15:44|31352.77
15:15:45|31340.73
15:15:47|31342.7
15:15:47|31342.7
15:15:48|31343.12
15:15:50|31343.12
15:15:51|31347.82
15:15:51|31350.04
15:15:52|31346.9
15:15:53|31340.04
15:15:54|31335.2
15:15:56|31319.75
15:15:57|31309.96
15:15:58|31300.
15:15:59|31278.97
15:16:00|31274.33
15:16:01|31272.27
15:16:02|31256.81
15:16:03|31246.18
15:16:04|31246.
15:16:05|31243.31
15:16:06|31240.34
15:16:07|31251.49
15:16:08|31243.13
15:16:09|31234.7
15:16:10|31224.48
15:16:11|31217.5
15:16:12|31225.72
15:16:13|31232.83
15:16:15|31251.44
15:16:15|31241.23
15:16:16|31235.48
15:16:17|31226.59
15:16:18|31226.54
15:16:20|31234.63
15:16:20|31235.46
15:16:21|31248.83
15:16:23|31233.
15:16:24|31245.25
15:16:24|31245.42
15:16:26|31269.93
15:16:28|31262.06
15:16:29|31263.72
15:16:30|31255.07
15:16:31|31253.97
15:16:32|31245.17
15:16:33|31235.49
15:16:34|31227.71
15:16:36|31221.94
15:16:37|31217.79
15:16:37|31212.58
15:16:38|31211.51
15:16:39|31210.33
15:16:41|31220.97
15:16:42|31203.11
15:16:43|31187.29
15:16:45|31173.73
15:16:46|31161.38
15:16:47|31150.
15:16:48|31160.76
15:16:49|31168.07
15:16:50|31165.02
15:16:50|31169.88
15:16:52|31164.3
15:16:52|31166.13
15:16:54|31171.49
15:16:55|31183.72
15:16:56|31187.47
15:16:57|31193.91
15:16:58|31181.88
15:16:59|31196.26
15:17:00|31203.74
15:17:01|31216.16
15:17:02|31201.02
15:17:03|31201.02
15:17:04|31169.24
15:17:05|31172.92
15:17:06|31174.48
15:17:07|31195.15
15:17:08|31177.75
15:17:09|31169.81
15:17:10|31169.8
15:17:11|31172.1
15:17:12|31182.14
15:17:13|31193.76
15:17:14|31193.75
15:17:15|31203.54
15:17:16|31194.52
15:17:17|31188.08
15:17:18|31181.56
15:17:19|31167.3
15:17:20|31160.89
15:17:21|31164.19
15:17:22|31184.94
15:17:23|31187.47
15:17:24|31176.89
15:17:25|31176.89
15:17:27|31175.28
15:17:29|31152.25
15:17:30|31153.39
15:17:31|31151.07
15:17:33|31150.03
15:17:33|31147.82
15:17:34|31152.19
15:17:35|31145.36
15:17:36|31159.04
15:17:37|31150.09
15:17:38|31145.13
15:17:39|31156.33
15:17:40|31154.91
15:17:41|31145.52
15:17:42|31154.91
15:17:43|31154.91
15:17:45|31150.23
15:17:46|31155.81
15:17:47|31152.17
15:17:47|31164.93
15:17:49|31149.75
15:17:50|31152.36
15:17:50|31149.33
15:17:52|31137.12
15:17:53|31131.73
15:17:55|31134.54
15:17:55|31141.06
15:17:56|31129.6
15:17:57|31145.51
15:17:58|31130.35
15:17:59|31134.3
15:18:00|31129.59
15:18:01|31122.88
15:18:02|31111.
15:18:03|31101.27
15:18:04|31100.
15:18:05|31105.93
15:18:06|31130.35
15:18:07|31139.
15:18:08|31138.41
15:18:09|31128.14
15:18:10|31124.97
15:18:11|31117.75
15:18:12|31150.92
15:18:13|31156.02
15:18:14|31160.
15:18:15|31149.94
15:18:16|31155.1
15:18:17|31149.9
15:18:18|31152.91
15:18:19|31154.48
15:18:20|31161.9
15:18:21|31170.01
15:18:22|31159.15
15:18:23|31166.57
15:18:24|31196.
15:18:25|31181.43
15:18:26|31177.45
15:18:28|31206.46
15:18:30|31195.83
15:18:31|31202.61
15:18:31|31203.05
15:18:33|31200.02
15:18:34|31185.56
15:18:35|31177.11
15:18:36|31166.9
15:18:37|31140.46
15:18:38|31138.64
15:18:40|31124.77
15:18:41|31138.4
15:18:42|31147.74
15:18:43|31147.74
15:18:43|31153.5
15:18:45|31146.59
15:18:46|31146.59
15:18:46|31153.58
15:18:48|31154.01
15:18:48|31168.13
15:18:51|31168.54
15:18:51|31168.54
15:18:52|31168.54
15:18:53|31168.54
15:18:54|31168.53
15:18:55|31168.54
15:18:56|31179.37
15:18:57|31179.37
15:18:58|31168.54
15:18:59|31176.41
15:19:00|31169.06
15:19:01|31168.54
15:19:02|31168.52
15:19:03|31169.31
15:19:04|31168.54
15:19:05|31168.52
15:19:06|31168.52
15:19:07|31168.53
15:19:08|31163.85
15:19:09|31148.01
15:19:10|31154.69
15:19:11|31165.41
15:19:12|31159.52
15:19:13|31154.23
15:19:14|31137.41
15:19:15|31123.97
15:19:16|31130.22
15:19:17|31133.33
15:19:18|31141.29
15:19:19|31134.37
15:19:20|31123.92
15:19:21|31116.51
15:19:22|31114.91
15:19:23|31117.9
15:19:24|31117.91
15:19:25|31124.43
15:19:26|31131.25
15:19:27|31144.01
15:19:29|31129.55
15:19:31|31120.55
15:19:32|31115.52
15:19:34|31126.92
15:19:34|31106.2
15:19:35|31122.15
15:19:36|31132.97
15:19:38|31179.75
15:19:39|31181.47
15:19:40|31183.61
15:19:41|31173.61
15:19:42|31180.98
15:19:43|31178.01
15:19:45|31178.
15:19:45|31177.15
15:19:46|31178.
15:19:47|31168.67
15:19:48|31173.33
15:19:49|31173.33
15:19:50|31190.28
15:19:51|31182.74
15:19:52|31167.79
15:19:53|31164.93
15:19:54|31152.82
15:19:55|31158.66
15:19:56|31148.74
15:19:57|31165.81
15:19:58|31170.47
15:19:59|31167.03
15:20:00|31162.19
15:20:01|31137.87
15:20:02|31141.05
15:20:03|31159.06
15:20:04|31159.06
15:20:05|31169.39
15:20:07|31161.51
15:20:07|31161.07
15:20:08|31169.39
15:20:09|31166.16
15:20:10|31155.99
15:20:12|31156.89
15:20:12|31160.03
15:20:13|31175.87
15:20:14|31180.83
15:20:15|31177.54
15:20:16|31177.54
15:20:17|31168.4
15:20:18|31180.83
15:20:19|31191.22
15:20:20|31192.5
15:20:21|31194.43
15:20:22|31194.44
15:20:23|31194.42
15:20:24|31186.91
15:20:25|31193.07
15:20:26|31195.65
15:20:27|31200.
15:20:28|31200.
15:20:30|31198.38
15:20:32|31207.79
15:20:32|31214.59
15:20:33|31218.49
15:20:34|31184.15
15:20:35|31225.51
15:20:36|31228.35
15:20:38|31240.99
15:20:40|31242.04
15:20:40|31232.8
15:20:41|31243.17
15:20:42|31246.16
15:20:43|31250.9
15:20:44|31254.11
15:20:46|31277.61
15:20:48|31278.68
15:20:48|31271.89
15:20:49|31266.7
15:20:50|31256.86
15:20:51|31263.38
15:20:52|31262.36
15:20:53|31260.42
15:20:54|31253.72
15:20:55|31253.72
15:20:56|31253.72
15:20:57|31253.73
15:20:58|31253.72
15:20:59|31253.29
15:21:00|31244.36
15:21:01|31250.43
15:21:02|31254.15
15:21:03|31254.15
15:21:04|31273.45
15:21:05|31262.48
15:21:06|31253.33
15:21:07|31254.15
15:21:08|31251.57
15:21:09|31262.5
15:21:10|31273.45
15:21:11|31260.2
15:21:12|31264.8
15:21:13|31280.26
15:21:14|31283.76
15:21:15|31298.41
15:21:16|31298.41
15:21:17|31286.06
15:21:19|31288.2
15:21:20|31299.13
15:21:21|31293.72
15:21:22|31298.85
15:21:23|31300.
15:21:24|31310.93
15:21:25|31320.
15:21:26|31333.31
15:21:27|31345.53
15:21:28|31340.93
15:21:29|31333.68
15:21:30|31326.74
15:21:32|31345.82
15:21:33|31337.86
15:21:34|31327.65
15:21:36|31333.89
15:21:37|31334.31
15:21:38|31306.36
15:21:39|31324.49
15:21:40|31309.1
15:21:41|31323.2
15:21:42|31311.29
15:21:43|31323.52
15:21:44|31323.08
15:21:45|31334.3
15:21:46|31322.74
15:21:47|31332.61
15:21:48|31334.31
15:21:49|31346.92
15:21:50|31346.91
15:21:51|31346.91
15:21:52|31346.91
15:21:53|31339.01
15:21:54|31346.45
15:21:55|31337.29
15:21:56|31350.
15:21:57|31350.
15:21:58|31350.
15:21:59|31360.
15:22:00|31361.67
15:22:01|31379.94
15:22:02|31378.51
15:22:03|31388.96
15:22:04|31388.15
15:22:05|31386.35
15:22:06|31390.83
15:22:07|31390.55
15:22:08|31386.69
15:22:09|31389.42
15:22:10|31399.99
15:22:11|31390.76
15:22:12|31399.58
15:22:13|31400.
15:22:14|31404.19
15:22:15|31404.56
15:22:16|31393.82
15:22:17|31387.82
15:22:18|31380.2
15:22:19|31380.19
15:22:20|31394.17
15:22:21|31371.41
15:22:22|31350.27
15:22:23|31353.
15:22:24|31352.99
15:22:25|31343.33
15:22:26|31345.55
15:22:27|31332.73
15:22:28|31348.37
15:22:30|31341.99
15:22:30|31335.38
15:22:32|31342.23
15:22:33|31328.57
15:22:35|31322.91
15:22:35|31336.07
15:22:36|31318.53
15:22:38|31310.66
15:22:38|31306.19
15:22:40|31301.67
15:22:41|31295.08
15:22:42|31287.29
15:22:43|31291.63
15:22:44|31297.41
15:22:45|31306.19
15:22:46|31309.09
15:22:47|31285.28
15:22:48|31288.6
15:22:49|31288.6
15:22:50|31283.79
15:22:51|31265.83
15:22:52|31264.37
15:22:53|31284.7
15:22:54|31287.2
15:22:55|31287.2
15:22:56|31284.65
15:22:57|31263.26
15:22:58|31258.6
15:22:59|31267.66
15:23:00|31275.88
15:23:01|31275.88
15:23:02|31283.5
15:23:04|31304.06
15:23:05|31300.55
15:23:05|31292.2
15:23:06|31288.51
15:23:08|31285.28
15:23:09|31282.59
15:23:09|31282.59
15:23:11|31285.29
15:23:12|31289.73
15:23:13|31295.32
15:23:14|31285.38
15:23:15|31282.06
15:23:16|31271.29
15:23:17|31276.46
15:23:18|31286.84
15:23:19|31291.29
15:23:20|31286.84
15:23:21|31273.93
15:23:22|31273.93
15:23:23|31275.51
15:23:24|31288.6
15:23:25|31310.67
15:23:26|31313.05
15:23:27|31315.34
15:23:28|31313.04
15:23:29|31313.76
15:23:30|31318.88
15:23:31|31347.55
15:23:32|31334.54
15:23:34|31336.59
15:23:35|31330.78
15:23:36|31332.15
15:23:37|31332.15
15:23:38|31332.16
15:23:40|31340.88
15:23:41|31329.21
15:23:41|31329.21
15:23:42|31322.78
15:23:44|31322.13
15:23:45|31310.51
15:23:46|31302.45
15:23:46|31301.58
15:23:48|31307.24
15:23:49|31291.83
15:23:50|31290.02
15:23:51|31280.93
15:23:52|31277.85
15:23:53|31272.36
15:23:54|31286.39
15:23:56|31277.88
15:23:57|31277.87
15:23:57|31272.87
15:23:59|31279.14
15:24:00|31273.82
15:24:02|31270.9
15:24:03|31262.61
15:24:04|31252.85
15:24:05|31251.38
15:24:06|31241.8
15:24:07|31246.69
15:24:08|31260.8
15:24:09|31249.83
15:24:10|31241.04
15:24:11|31255.51
15:24:12|31262.89
15:24:13|31258.59
15:24:14|31277.02
15:24:15|31279.14
15:24:16|31274.44
15:24:17|31268.23
15:24:18|31266.66
15:24:19|31261.46
15:24:20|31251.82
15:24:21|31250.3
15:24:22|31261.24
15:24:23|31249.75
15:24:24|31249.75
15:24:25|31270.42
15:24:26|31270.42
15:24:28|31257.94
15:24:29|31251.78
15:24:30|31231.52
15:24:30|31224.49
15:24:31|31222.65
15:24:33|31228.05
15:24:34|31232.02
15:24:35|31224.42
15:24:37|31241.79
15:24:38|31241.79
15:24:40|31237.64
15:24:40|31238.27
15:24:41|31235.91
15:24:43|31238.28
15:24:44|31238.29
15:24:45|31242.97
15:24:46|31258.43
15:24:47|31248.25
15:24:48|31248.25
15:24:49|31251.53
15:24:50|31268.34
15:24:51|31262.9
15:24:52|31248.25
15:24:53|31248.26
15:24:54|31251.51
15:24:55|31248.25
15:24:56|31227.9
15:24:57|31227.9
15:24:58|31269.92
15:24:59|31263.12
15:25:00|31257.99
15:25:01|31244.38
15:25:01|31222.65
15:25:03|31222.65
15:25:04|31222.72
15:25:05|31230.07
15:25:06|31230.07
15:25:07|31222.23
15:25:08|31222.23
15:25:09|31223.93
15:25:10|31214.72
15:25:10|31183.67
15:25:12|31172.21
15:25:13|31169.29
15:25:13|31172.97
15:25:14|31173.72
15:25:15|31164.25
15:25:17|31152.84
15:25:18|31155.22
15:25:19|31145.14
15:25:19|31147.97
15:25:20|31141.46
15:25:21|31170.63
15:25:23|31166.27
15:25:24|31163.74
15:25:25|31171.46
15:25:25|31176.17
15:25:27|31170.54
15:25:28|31170.54
15:25:29|31174.65
15:25:30|31166.85
15:25:31|31169.96
15:25:32|31163.58
15:25:33|31166.94
15:25:34|31180.
15:25:36|31177.99
15:25:37|31176.95
15:25:38|31168.43
15:25:40|31178.
15:25:41|31171.39
15:25:43|31160.69
15:25:43|31163.92
15:25:44|31150.
15:25:45|31159.27
15:25:46|31180.74
15:25:47|31183.68
15:25:48|31179.15
15:25:49|31158.61
15:25:51|31150.
15:25:53|31145.33
15:25:53|31144.4
15:25:54|31145.34
15:25:55|31142.22
15:25:56|31135.56
15:25:57|31143.35
15:25:58|31134.46
15:25:59|31150.
15:26:00|31153.63
15:26:01|31160.54
15:26:03|31190.85
15:26:04|31192.91
15:26:05|31188.52
15:26:06|31196.55
15:26:07|31175.4
15:26:08|31169.61
15:26:08|31169.86
15:26:10|31169.86
15:26:11|31181.26
15:26:12|31174.16
15:26:12|31180.33
15:26:14|31182.99
15:26:14|31210.97
15:26:16|31214.98
15:26:17|31209.1
15:26:17|31196.49
15:26:19|31201.24
15:26:20|31202.81
15:26:21|31222.63
15:26:22|31212.82
15:26:23|31207.52
15:26:23|31207.52
15:26:25|31232.51
15:26:26|31215.73
15:26:27|31229.16
15:26:28|31232.45
15:26:29|31242.45
15:26:30|31243.52
15:26:31|31246.06
15:26:32|31258.68
15:26:33|31251.42
15:26:34|31266.46
15:26:34|31251.42
15:26:37|31244.14
15:26:37|31230.77
15:26:39|31214.22
15:26:40|31214.22
15:26:42|31201.02
15:26:43|31207.7
15:26:45|31207.71
15:26:45|31207.7
15:26:46|31199.62
15:26:47|31183.67
15:26:48|31187.71
15:26:49|31172.12
15:26:50|31172.12
15:26:51|31180.44
15:26:52|31181.84
15:26:53|31186.42
15:26:54|31189.54
15:26:55|31191.11
15:26:56|31176.29
15:26:57|31181.88
15:26:58|31186.06
15:26:59|31174.83
15:27:00|31174.83
15:27:01|31187.3
15:27:02|31182.6
15:27:03|31185.08
15:27:05|31177.71
15:27:06|31188.89
15:27:07|31163.44
15:27:08|31179.54
15:27:09|31186.24
15:27:10|31186.25
15:27:11|31177.25
15:27:11|31183.77
15:27:12|31178.59
15:27:14|31194.03
15:27:15|31188.01
15:27:16|31188.
15:27:17|31172.36
15:27:18|31162.37
15:27:18|31170.85
15:27:20|31170.84
15:27:21|31166.14
15:27:22|31155.21
15:27:22|31155.65
15:27:24|31118.94
15:27:25|31117.92
15:27:26|31134.19
15:27:27|31136.09
15:27:27|31136.45
15:27:29|31129.42
15:27:29|31155.19
15:27:32|31147.54
15:27:33|31149.11
15:27:34|31131.03
15:27:34|31119.69
15:27:35|31129.4
15:27:37|31125.73
15:27:39|31128.9
15:27:40|31136.77
15:27:42|31147.98
15:27:42|31146.89
15:27:43|31156.23
15:27:45|31174.52
15:27:46|31168.84
15:27:47|31164.15
15:27:48|31164.14
15:27:49|31133.52
15:27:50|31106.77
15:27:51|31139.24
15:27:52|31116.62
15:27:53|31126.56
15:27:54|31120.71
15:27:55|31139.46
15:27:56|31131.4
15:27:57|31120.72
15:27:59|31121.55
15:28:00|31124.81
15:28:00|31126.44
15:28:02|31137.62
15:28:03|31129.73
15:28:03|31134.29
15:28:04|31144.31
15:28:06|31156.78
15:28:06|31157.99
15:28:08|31166.36
15:28:09|31160.45
15:28:10|31145.88
15:28:11|31127.93
15:28:12|31125.59
15:28:13|31127.96
15:28:14|31129.48
15:28:15|31126.37
15:28:16|31124.82
15:28:17|31127.96
15:28:18|31138.87
15:28:19|31168.68
15:28:20|31180.12
15:28:21|31184.79
15:28:22|31190.88
15:28:23|31184.66
15:28:24|31196.5
15:28:25|31179.42
15:28:26|31196.49
15:28:27|31184.86
15:28:28|31187.56
15:28:29|31203.83
15:28:30|31185.63
15:28:31|31179.87
15:28:32|31195.18
15:28:33|31190.45
15:28:34|31211.16
15:28:35|31213.13
15:28:36|31211.17
15:28:37|31208.79
15:28:39|31199.05
15:28:40|31198.12
15:28:41|31190.27
15:28:43|31188.19
15:28:44|31193.1
15:28:45|31197.77
15:28:47|31202.45
15:28:48|31206.39
15:28:49|31197.76
15:28:50|31199.43
15:28:51|31199.43
15:28:52|31212.58
15:28:53|31213.7
15:28:54|31207.89
15:28:55|31204.93
15:28:56|31199.42
15:28:57|31197.81
15:28:58|31200.
15:28:59|31208.16
15:29:00|31200.57
15:29:01|31197.76
15:29:02|31211.44
15:29:03|31211.44
15:29:04|31197.81
15:29:06|31213.12
15:29:07|31218.49
15:29:07|31218.53
15:29:09|31226.94
15:29:10|31228.59
15:29:11|31242.75
15:29:11|31243.52
15:29:13|31238.53
15:29:14|31237.1
15:29:14|31231.51
15:29:16|31231.51
15:29:17|31244.56
15:29:17|31232.01
15:29:19|31251.36
15:29:20|31243.5
15:29:20|31258.59
15:29:22|31259.25
15:29:23|31260.2
15:29:25|31270.91
15:29:25|31272.35
15:29:27|31270.77
15:29:28|31258.8
15:29:29|31245.61
15:29:29|31272.6
15:29:31|31277.76
15:29:32|31280.47
15:29:32|31272.61
15:29:34|31274.17
15:29:34|31272.6
15:29:35|31272.6
15:29:37|31277.3
15:29:38|31278.7
15:29:38|31273.37
15:29:40|31260.94
15:29:41|31251.21
15:29:42|31251.55
15:29:44|31251.22
15:29:45|31272.66
15:29:47|31276.33
15:29:48|31284.28
15:29:49|31284.28
15:29:50|31284.79
15:29:51|31280.47
15:29:52|31279.93
15:29:53|31280.25
15:29:54|31276.34
15:29:55|31275.49
15:29:56|31275.46
15:29:57|31279.5
15:29:58|31281.74
15:30:00|31286.14
15:30:00|31300.
15:30:01|31298.43
15:30:02|31313.77
15:30:03|31303.56
15:30:04|31312.2
15:30:06|31300.01
15:30:07|31286.55
15:30:08|31292.06
15:30:08|31298.44
15:30:09|31300.
15:30:10|31298.43
15:30:12|31293.85
15:30:12|31281.1
15:30:13|31259.15
15:30:14|31267.97
15:30:16|31274.89
15:30:16|31276.5
15:30:17|31276.51
15:30:19|31258.32
15:30:19|31257.58
15:30:20|31259.15
15:30:21|31242.43
15:30:23|31241.4
15:30:23|31261.84
15:30:24|31257.63
15:30:25|31273.83
15:30:27|31277.55
15:30:27|31280.97
15:30:28|31200.
15:30:30|31212.26
15:30:31|31224.83
15:30:31|31244.42
15:30:32|31239.54
15:30:34|31244.25
15:30:34|31254.87
15:30:35|31253.33
15:30:37|31256.48
15:30:37|31254.84
15:30:39|31250.5
15:30:40|31246.68
15:30:42|31248.21
15:30:43|31255.19
15:30:43|31255.58
15:30:45|31261.94
15:30:46|31265.16
15:30:47|31265.16
15:30:48|31267.37
15:30:50|31268.94
15:30:51|31273.46
15:30:51|31276.07
15:30:52|31269.3
15:30:54|31276.5
15:30:55|31272.87
15:30:55|31276.51
15:30:57|31272.89
15:30:58|31284.23
15:30:59|31276.55
15:31:00|31272.88
15:31:01|31272.88
15:31:01|31270.53
15:31:02|31258.03
15:31:03|31267.37
15:31:04|31268.6
15:31:05|31267.37
15:31:06|31260.21
15:31:07|31255.53
15:31:08|31267.5
15:31:09|31255.78
15:31:10|31250.69
15:31:12|31247.55
15:31:12|31240.15
15:31:14|31253.05
15:31:15|31236.23
15:31:16|31236.23
15:31:16|31257.35
15:31:18|31235.87
15:31:19|31249.94
15:31:19|31250.13
15:31:21|31249.9
15:31:22|31244.92
15:31:22|31230.13
15:31:23|31237.99
15:31:25|31239.48
15:31:26|31250.18
15:31:27|31228.15
15:31:27|31252.18
15:31:28|31239.27
15:31:29|31235.41
15:31:30|31228.15
15:31:31|31223.95
15:31:32|31218.44
15:31:34|31215.5
15:31:35|31222.34
15:31:35|31217.07
15:31:37|31223.39
15:31:38|31223.39
15:31:39|31225.41
15:31:40|31214.98
15:31:41|31218.17
15:31:43|31220.17
15:31:44|31220.18
15:31:46|31202.37
15:31:46|31202.38
15:31:48|31202.37
15:31:49|31202.37
15:31:50|31202.36
15:31:51|31210.74
15:31:52|31202.83
15:31:53|31202.84
15:31:54|31210.72
15:31:55|31200.01
15:31:56|31207.94
15:31:57|31211.72
15:31:58|31204.98
15:31:59|31198.37
15:32:00|31193.87
15:32:01|31196.84
15:32:02|31196.84
15:32:03|31193.09
15:32:04|31206.05
15:32:05|31193.11
15:32:06|31191.55
15:32:07|31166.4
15:32:08|31175.64
15:32:10|31167.43
15:32:11|31165.6
15:32:12|31164.75
15:32:13|31164.75
15:32:14|31152.24
15:32:15|31145.13
15:32:16|31145.14
15:32:17|31120.34
15:32:18|31119.3
15:32:19|31116.95
15:32:20|31122.1
15:32:21|31124.3
15:32:22|31136.04
15:32:23|31137.64
15:32:24|31127.46
15:32:25|31127.47
15:32:26|31130.66
15:32:27|31136.8
15:32:28|31138.35
15:32:29|31140.
15:32:30|31141.29
15:32:31|31152.53
15:32:32|31146.44
15:32:33|31152.53
15:32:34|31140.62
15:32:35|31146.44
15:32:36|31159.99
15:32:37|31153.7
15:32:38|31153.7
15:32:39|31149.45
15:32:40|31143.05
15:32:42|31128.35
15:32:44|31128.56
15:32:45|31147.33
15:32:46|31146.61
15:32:46|31148.89
15:32:48|31155.1
15:32:50|31148.89
15:32:50|31147.23
15:32:51|31145.97
15:32:53|31159.99
15:32:54|31159.99
15:32:55|31153.66
15:32:56|31159.55
15:32:57|31159.56
15:32:58|31151.38
15:32:58|31152.93
15:33:00|31166.3
15:33:02|31181.99
15:33:02|31180.36
15:33:03|31175.75
15:33:04|31185.73
15:33:05|31185.73
15:33:06|31181.82
15:33:08|31184.63
15:33:09|31191.36
15:33:10|31189.88
15:33:11|31183.09
15:33:11|31179.8
15:33:13|31186.45
15:33:14|31192.26
15:33:15|31185.08
15:33:16|31188.
15:33:17|31192.25
15:33:18|31197.25
15:33:19|31198.34
15:33:20|31198.81
15:33:21|31206.81
15:33:22|31201.23
15:33:23|31202.79
15:33:24|31202.79
15:33:25|31206.88
15:33:26|31197.83
15:33:27|31192.98
15:33:28|31196.09
15:33:29|31204.66
15:33:30|31211.
15:33:30|31211.
15:33:31|31221.17
15:33:33|31223.38
15:33:33|31222.94
15:33:35|31240.24
15:33:35|31242.76
15:33:37|31249.34
15:33:38|31245.1
15:33:39|31245.11
15:33:40|31241.55
15:33:41|31245.1
15:33:42|31246.53
15:33:44|31230.36
15:33:45|31237.53
15:33:47|31222.99
15:33:47|31222.95
15:33:48|31219.73
15:33:49|31219.73
15:33:50|31219.73
15:33:52|31215.47
15:33:53|31218.62
15:33:54|31221.28
15:33:55|31225.88
15:33:56|31225.88
15:33:57|31225.88
15:33:59|31219.74
15:33:59|31221.04
15:34:00|31221.04
15:34:02|31240.59
15:34:03|31239.02
15:34:04|31228.44
15:34:05|31241.02
15:34:05|31232.98
15:34:07|31232.97
15:34:08|31234.75
15:34:09|31246.05
15:34:10|31240.88
15:34:11|31242.45
15:34:12|31234.69
15:34:13|31237.38
15:34:14|31239.44
15:34:15|31239.44
15:34:16|31246.57
15:34:17|31245.38
15:34:18|31245.37
15:34:18|31230.06
15:34:20|31239.2
15:34:20|31227.27
15:34:22|31227.27
15:34:22|31227.2
15:34:24|31225.67
15:34:25|31225.67
15:34:26|31225.68
15:34:26|31232.34
15:34:28|31239.79
15:34:29|31239.79
15:34:30|31251.37
15:34:31|31249.75
15:34:32|31247.05
15:34:33|31248.13
15:34:34|31247.64
15:34:35|31247.64
15:34:36|31259.3
15:34:36|31263.32
15:34:39|31250.11
15:34:39|31253.53
15:34:40|31251.75
15:34:41|31261.75
15:34:43|31265.82
15:34:45|31269.51
15:34:46|31270.91
15:34:48|31269.23
15:34:48|31251.64
15:34:50|31251.17
15:34:51|31245.03
15:34:53|31216.69
15:34:53|31219.48
15:34:54|31219.48
15:34:55|31207.88
15:34:56|31206.97
15:34:58|31216.05
15:34:59|31211.14
15:35:00|31216.07
15:35:01|31211.13
15:35:02|31220.74
15:35:03|31216.03
15:35:04|31230.7
15:35:05|31234.31
15:35:06|31238.39
15:35:07|31231.52
15:35:09|31229.95
15:35:09|31240.23
15:35:11|31246.54
15:35:12|31246.54
15:35:13|31245.17
15:35:14|31241.32
15:35:15|31237.65
15:35:15|31236.01
15:35:17|31247.39
15:35:18|31241.83
15:35:19|31242.01
15:35:20|31259.99
15:35:20|31260.11
15:35:22|31261.93
15:35:23|31266.51
15:35:24|31277.84
15:35:25|31281.09
15:35:26|31284.29
15:35:27|31281.07
15:35:28|31273.26
15:35:29|31271.68
15:35:30|31271.08
15:35:31|31253.27
15:35:32|31256.68
15:35:33|31257.51
15:35:34|31257.51
15:35:35|31254.35
15:35:36|31254.33
15:35:37|31242.76
15:35:38|31237.16
15:35:39|31234.02
15:35:40|31234.25
15:35:41|31229.51
15:35:42|31229.52
15:35:43|31229.95
15:35:45|31230.39
15:35:46|31225.52
15:35:47|31215.
15:35:48|31205.
15:35:50|31207.46
15:35:51|31200.
15:35:52|31194.45
15:35:52|31204.92
15:35:53|31208.16
15:35:55|31208.06
15:35:55|31204.93
15:35:57|31206.94
15:35:58|31201.2
15:35:59|31185.
15:36:00|31170.4
15:36:01|31170.39
15:36:02|31165.59
15:36:03|31165.05
15:36:04|31168.72
15:36:05|31162.33
15:36:06|31163.78
15:36:07|31157.78
15:36:08|31160.27
15:36:09|31145.13
15:36:10|31136.59
15:36:11|31131.14
15:36:12|31130.8
15:36:13|31120.03
15:36:14|31108.47
15:36:15|31109.99
15:36:16|31116.79
15:36:17|31123.35
15:36:18|31116.81
15:36:19|31105.82
15:36:20|31111.05
15:36:21|31121.38
15:36:22|31121.42
15:36:23|31125.41
15:36:24|31107.85
15:36:25|31104.13
15:36:26|31101.92
15:36:27|31100.
15:36:28|31100.
15:36:29|31079.59
15:36:30|31078.14
15:36:31|31076.28
15:36:32|31066.51
15:36:33|31058.13
15:36:34|31063.79
15:36:35|31050.24
15:36:36|31062.99
15:36:37|31029.2
15:36:38|31014.64
15:36:39|31005.79
15:36:40|31032.33
15:36:41|31062.11
15:36:42|31058.41
15:36:43|31062.2
15:36:44|31077.47
15:36:46|31080.81
15:36:47|31084.35
15:36:48|31084.35
15:36:49|31099.98
15:36:50|31130.04
15:36:51|31110.3
15:36:52|31105.86
15:36:54|31104.97
15:36:54|31111.39
15:36:55|31111.39
15:36:56|31094.75
15:36:58|31111.52
15:36:59|31137.71
15:37:00|31158.39
15:37:01|31177.55
15:37:02|31188.39
15:37:03|31204.64
15:37:04|31222.22
15:37:05|31237.44
15:37:06|31229.79
15:37:07|31251.
15:37:08|31268.96
15:37:09|31269.44
15:37:10|31272.45
15:37:11|31282.1
15:37:12|31263.72
15:37:13|31283.67
15:37:14|31299.07
15:37:15|31317.64
15:37:16|31352.19
15:37:17|31375.01
15:37:18|31382.59
15:37:19|31382.58
15:37:20|31384.61
15:37:21|31362.49
15:37:22|31393.6
15:37:23|31383.56
15:37:24|31357.78
15:37:25|31367.56
15:37:26|31367.55
15:37:27|31353.6
15:37:28|31353.69
15:37:29|31361.99
15:37:30|31381.02
15:37:31|31371.93
15:37:32|31360.76
15:37:33|31360.76
15:37:34|31370.08
15:37:35|31359.75
15:37:36|31352.
15:37:37|31336.72
15:37:38|31338.37
15:37:39|31344.99
15:37:40|31346.55
15:37:41|31337.64
15:37:42|31356.
15:37:43|31374.38
15:37:44|31367.35
15:37:46|31361.82
15:37:47|31374.39
15:37:48|31388.13
15:37:50|31378.99
15:37:51|31368.67
15:37:52|31361.99
15:37:53|31349.24
15:37:54|31342.24
15:37:55|31343.81
15:37:56|31353.26
15:37:57|31386.56
15:37:58|31374.82
15:37:59|31372.51
15:38:00|31368.24
15:38:01|31358.33
15:38:02|31376.31
15:38:03|31350.22
15:38:04|31358.94
15:38:05|31342.23
15:38:06|31352.94
15:38:07|31342.26
15:38:08|31342.23
15:38:09|31343.8
15:38:10|31366.15
15:38:11|31360.69
15:38:12|31379.64
15:38:14|31382.13
15:38:15|31367.67
15:38:16|31377.14
15:38:16|31384.81
15:38:18|31399.02
15:38:19|31399.02
15:38:19|31413.92
15:38:21|31422.17
15:38:22|31413.65
15:38:22|31398.34
15:38:24|31406.49
15:38:25|31406.5
15:38:26|31392.99
15:38:27|31417.3
15:38:27|31415.
15:38:28|31412.93
15:38:30|31406.58
15:38:30|31405.
15:38:32|31410.94
15:38:32|31409.36
15:38:33|31439.6
15:38:35|31427.01
15:38:35|31436.43
15:38:37|31459.42
15:38:37|31474.61
15:38:38|31467.86
15:38:39|31457.14
15:38:41|31457.98
15:38:42|31454.17
15:38:42|31438.01
15:38:43|31417.24
15:38:45|31409.99
15:38:46|31403.94
15:38:48|31399.86
15:38:49|31401.61
15:38:49|31404.18
15:38:51|31389.08
15:38:52|31394.91
15:38:53|31385.02
15:38:54|31378.91
15:38:55|31371.85
15:38:56|31387.06
15:38:57|31372.66
15:38:58|31374.66
15:38:59|31387.09
15:39:00|31380.14
15:39:01|31388.66
15:39:03|31376.42
15:39:04|31384.14
15:39:05|31371.84
15:39:06|31370.97
15:39:07|31384.25
15:39:08|31372.58
15:39:09|31374.61
15:39:10|31356.17
15:39:12|31341.92
15:39:12|31341.42
15:39:13|31341.76
15:39:15|31352.46
15:39:16|31363.82
15:39:17|31342.55
15:39:18|31333.3
15:39:19|31337.5
15:39:20|31353.85
15:39:21|31337.97
15:39:22|31331.16
15:39:24|31332.41
15:39:25|31332.38
15:39:26|31327.8
15:39:26|31327.8
15:39:27|31337.21
15:39:28|31338.67
15:39:29|31331.46
15:39:30|31327.75
15:39:32|31327.66
15:39:33|31321.42
15:39:33|31304.3
15:39:34|31302.04
15:39:36|31300.
15:39:36|31299.86
15:39:38|31300.37
15:39:39|31298.35
15:39:40|31300.08
15:39:40|31290.57
15:39:42|31290.57
15:39:43|31299.95
15:39:43|31320.22
15:39:44|31301.96
15:39:45|31333.87
15:39:47|31324.02
15:39:48|31305.65
15:39:50|31308.81
15:39:52|31326.32
15:39:53|31306.69
15:39:53|31306.68
15:39:56|31293.13
15:39:56|31295.13
15:39:57|31291.01
15:39:58|31289.55
15:40:00|31285.37
15:40:01|31281.96
15:40:02|31274.57
15:40:03|31272.37
15:40:04|31270.83
15:40:05|31284.83
15:40:06|31291.87
15:40:07|31310.97
15:40:08|31320.22
15:40:09|31317.13
15:40:10|31319.08
15:40:11|31311.71
15:40:11|31309.
15:40:12|31334.61
15:40:14|31314.15
15:40:15|31321.78
15:40:16|31324.02
15:40:17|31340.84
15:40:19|31347.47
15:40:19|31334.61
15:40:20|31325.72
15:40:21|31306.94
15:40:22|31312.74
15:40:23|31325.71
15:40:24|31335.93
15:40:25|31353.55
15:40:26|31339.11
15:40:27|31330.33
15:40:28|31348.98
15:40:29|31349.
15:40:30|31360.08
15:40:31|31362.2
15:40:32|31356.3
15:40:33|31358.31
15:40:34|31361.54
15:40:35|31380.98
15:40:36|31387.56
15:40:37|31387.69
15:40:38|31387.25
15:40:39|31375.67
15:40:40|31361.62
15:40:42|31361.69
15:40:44|31368.61
15:40:44|31365.6
15:40:45|31361.61
15:40:46|31370.3
15:40:48|31370.29
15:40:50|31389.97
15:40:51|31367.71
15:40:53|31373.41
15:40:53|31352.46
15:40:55|31354.4
15:40:55|31368.61
15:40:57|31380.21
15:40:59|31360.66
15:40:59|31360.66
15:41:00|31343.35
15:41:01|31354.09
15:41:02|31358.86
15:41:03|31349.51
15:41:04|31343.12
15:41:05|31343.16
15:41:06|31341.77
15:41:07|31346.51
15:41:08|31341.77
15:41:10|31337.
15:41:10|31329.57
15:41:11|31323.06
15:41:12|31316.31
15:41:13|31303.73
15:41:15|31305.3
15:41:15|31300.
15:41:16|31314.51
15:41:17|31310.11
15:41:18|31300.13
15:41:20|31300.
15:41:20|31303.83
15:41:22|31318.44
15:41:23|31325.23
15:41:24|31332.93
15:41:25|31329.81
15:41:26|31329.82
15:41:27|31337.39
15:41:28|31339.86
15:41:29|31345.
15:41:30|31345.
15:41:31|31343.88
15:41:32|31326.29
15:41:33|31343.57
15:41:34|31356.57
15:41:35|31345.05
15:41:36|31360.89
15:41:37|31366.23
15:41:38|31366.57
15:41:39|31357.78
15:41:40|31360.91
15:41:41|31359.35
15:41:42|31365.44
15:41:43|31368.61
15:41:44|31369.41
15:41:45|31372.88
15:41:46|31383.25
15:41:47|31375.53
15:41:48|31393.93
15:41:50|31386.98
15:41:51|31383.18
15:41:53|31385.03
15:41:54|31385.03
15:41:55|31400.
15:41:56|31389.28
15:41:57|31390.93
15:41:59|31388.13
15:42:00|31389.73
15:42:01|31382.06
15:42:02|31403.36
15:42:02|31401.4
15:42:04|31392.7
15:42:06|31412.79
15:42:07|31405.68
15:42:08|31392.34
15:42:08|31388.
15:42:09|31391.96
15:42:10|31375.52
15:42:11|31368.91
15:42:13|31352.22
15:42:14|31352.22
15:42:14|31333.34
15:42:16|31326.09
15:42:16|31324.3
15:42:17|31310.59
15:42:19|31305.52
15:42:20|31308.03
15:42:20|31301.
15:42:22|31302.58
15:42:23|31307.27
15:42:24|31322.62
15:42:25|31319.64
15:42:26|31305.27
15:42:27|31311.83
15:42:28|31318.47
15:42:29|31318.47
15:42:30|31318.83
15:42:31|31318.83
15:42:32|31312.49
15:42:33|31312.49
15:42:34|31312.49
15:42:35|31306.47
15:42:36|31306.78
15:42:37|31307.29
15:42:38|31303.15
15:42:39|31301.59
15:42:40|31309.11
15:42:41|31301.58
15:42:42|31289.9
15:42:43|31277.84
15:42:44|31264.12
15:42:45|31276.68
15:42:46|31269.45
15:42:47|31276.69
15:42:48|31272.09
15:42:50|31253.38
15:42:51|31269.58
15:42:52|31269.59
15:42:54|31275.52
15:42:55|31272.38
15:42:56|31280.2
15:42:57|31276.99
15:42:59|31276.98
15:43:00|31260.73
15:43:02|31277.84
15:43:03|31286.83
15:43:04|31286.81
15:43:05|31286.81
15:43:06|31276.62
15:43:07|31285.68
15:43:08|31273.98
15:43:09|31269.69
15:43:10|31268.55
15:43:11|31270.11
15:43:12|31273.26
15:43:13|31268.78
15:43:14|31274.97
15:43:15|31277.92
15:43:16|31277.91
15:43:17|31268.58
15:43:18|31258.11
15:43:19|31284.06
15:43:20|31273.04
15:43:21|31263.62
15:43:22|31258.13
15:43:23|31250.
15:43:24|31249.33
15:43:25|31235.09
15:43:26|31240.89
15:43:27|31236.15
15:43:28|31235.08
15:43:29|31235.07
15:43:30|31234.08
15:43:31|31221.87
15:43:32|31223.47
15:43:33|31239.69
15:43:34|31250.32
15:43:35|31254.84
15:43:36|31254.3
15:43:37|31251.12
15:43:38|31244.72
15:43:39|31244.72
15:43:40|31261.69
15:43:41|31256.92
15:43:42|31243.52
15:43:43|31241.97
15:43:44|31233.68
15:43:45|31233.68
15:43:46|31233.68
15:43:47|31244.06
15:43:48|31251.51
15:43:49|31250.58
15:43:51|31252.25
15:43:52|31251.93
15:43:53|31260.37
15:43:55|31260.36
15:43:56|31254.68
15:43:58|31257.37
15:43:59|31257.43
15:44:00|31275.76
15:44:02|31277.75
15:44:03|31268.75
15:44:04|31275.03
15:44:05|31275.03
15:44:06|31261.18
15:44:07|31271.9
15:44:08|31280.69
15:44:09|31280.69
15:44:10|31283.78
15:44:11|31292.32
15:44:12|31296.88
15:44:13|31306.73
15:44:14|31303.52
15:44:15|31303.1
15:44:16|31298.94
15:44:17|31297.9
15:44:18|31293.18
15:44:19|31304.1
15:44:20|31304.09
15:44:21|31304.09
15:44:22|31305.24
15:44:22|31289.47
15:44:24|31289.21
15:44:25|31288.81
15:44:26|31293.49
15:44:27|31292.97
15:44:28|31287.63
15:44:29|31272.16
15:44:29|31259.14
15:44:31|31253.98
15:44:31|31256.4
15:44:33|31254.19
15:44:34|31264.96
15:44:35|31264.94
15:44:35|31253.25
15:44:36|31242.88
15:44:37|31239.72
15:44:39|31235.23
15:44:39|31225.63
15:44:41|31228.1
15:44:42|31223.7
15:44:43|31223.15
15:44:44|31229.43
15:44:45|31219.83
15:44:46|31229.17
15:44:46|31216.13
15:44:47|31234.92
15:44:49|31236.21
15:44:51|31234.91
15:44:51|31222.47
15:44:53|31222.43
15:44:55|31223.65
15:44:56|31217.86
15:44:57|31220.27
15:44:58|31215.97
15:44:59|31212.66
15:45:00|31207.89
15:45:01|31220.52
15:45:03|31240.84
15:45:03|31236.16
15:45:04|31233.05
15:45:05|31235.19
15:45:06|31219.54
15:45:08|31228.71
15:45:08|31228.71
15:45:10|31236.69
15:45:11|31236.8
15:45:12|31222.54
15:45:13|31228.4
15:45:14|31227.25
15:45:15|31219.62
15:45:16|31210.
15:45:17|31209.99
15:45:18|31215.4
15:45:19|31220.97
15:45:20|31229.96
15:45:22|31239.62
15:45:22|31239.61
15:45:23|31244.86
15:45:24|31249.18
15:45:25|31246.45
15:45:26|31249.17
15:45:27|31239.6
15:45:28|31230.22
15:45:29|31230.22
15:45:30|31219.11
15:45:31|31219.11
15:45:32|31233.8
15:45:33|31233.81
15:45:34|31236.94
15:45:35|31240.
15:45:36|31240.
15:45:37|31233.79
15:45:38|31230.62
15:45:39|31230.58
15:45:40|31230.58
15:45:41|31230.58
15:45:42|31221.82
15:45:43|31216.4
15:45:45|31195.42
15:45:46|31183.68
15:45:47|31183.67
15:45:48|31183.67
15:45:49|31167.88
15:45:51|31175.85
15:45:51|31167.81
15:45:52|31175.85
15:45:54|31152.25
15:45:56|31159.89
15:45:56|31153.56
15:45:58|31161.45
15:46:00|31162.18
15:46:00|31158.04
15:46:02|31167.52
15:46:03|31171.87
15:46:05|31192.79
15:46:05|31192.8
15:46:07|31190.53
15:46:07|31183.66
15:46:09|31183.66
15:46:10|31174.2
15:46:10|31185.74
15:46:11|31182.27
15:46:12|31196.36
15:46:13|31183.99
15:46:14|31177.3
15:46:16|31181.16
15:46:16|31179.59
15:46:18|31160.75
15:46:18|31143.11
15:46:19|31132.08
15:46:21|31138.33
15:46:22|31131.56
15:46:22|31130.
15:46:24|31117.
15:46:24|31111.
15:46:25|31104.4
15:46:27|31104.56
15:46:27|31107.28
15:46:29|31101.01
15:46:30|31115.45
15:46:31|31123.98
15:46:31|31116.61
15:46:32|31100.03
15:46:33|31102.54
15:46:35|31092.93
15:46:35|31111.56
15:46:37|31107.27
15:46:37|31105.45
15:46:39|31100.01
15:46:40|31098.45
15:46:41|31097.85
15:46:42|31077.72
15:46:43|31072.57
15:46:44|31071.58
15:46:45|31081.51
15:46:46|31087.34
15:46:47|31085.01
15:46:48|31085.01
15:46:49|31092.
15:46:50|31081.88
15:46:51|31068.28
15:46:53|31066.54
15:46:54|31060.77
15:46:55|31073.93
15:46:56|31097.63
15:46:57|31091.42
15:46:59|31083.33
15:47:00|31096.06
15:47:01|31090.03
15:47:02|31074.34
15:47:03|31073.22
15:47:04|31082.18
15:47:05|31088.41
15:47:06|31092.98
15:47:08|31096.08
15:47:08|31086.
15:47:10|31076.2
15:47:11|31067.04
15:47:11|31061.9
15:47:12|31064.5
15:47:14|31052.04
15:47:14|31067.05
15:47:16|31071.15
15:47:16|31049.08
15:47:18|31035.3
15:47:19|31037.33
15:47:20|31055.98
15:47:21|31037.32
15:47:22|31042.76
15:47:23|31043.52
15:47:24|31046.14
15:47:25|31032.08
15:47:26|31021.22
15:47:27|31023.41
15:47:29|31027.65
15:47:29|31027.65
15:47:31|31039.28
15:47:31|31043.6
15:47:32|31042.8
15:47:33|31048.53
15:47:35|31060.51
15:47:36|31079.71
15:47:37|31066.37
15:47:38|31073.38
15:47:39|31074.77
15:47:40|31072.52
15:47:41|31082.57
15:47:42|31073.38
15:47:43|31093.33
15:47:44|31082.91
15:47:45|31071.81
15:47:46|31054.39
15:47:47|31064.38
15:47:48|31064.39
15:47:49|31059.47
15:47:50|31062.38
15:47:51|31068.97
15:47:53|31072.65
15:47:54|31067.
15:47:56|31038.8
15:47:57|31048.62
15:47:58|31048.57
15:47:59|31047.01
15:48:00|31043.5
15:48:02|31052.95
15:48:03|31059.97
15:48:04|31064.64
15:48:05|31064.65
15:48:06|31080.85
15:48:07|31083.85
15:48:08|31079.14
15:48:09|31095.
15:48:11|31089.84
15:48:12|31090.28
15:48:12|31095.29
15:48:13|31091.03
15:48:14|31083.24
15:48:15|31095.
15:48:16|31103.68
15:48:18|31108.51
15:48:19|31086.04
15:48:20|31102.39
15:48:21|31089.48
15:48:22|31101.66
15:48:23|31101.67
15:48:24|31105.58
15:48:25|31095.3
15:48:26|31084.21
15:48:27|31079.32
15:48:28|31075.04
15:48:29|31072.73
15:48:30|31073.61
15:48:31|31086.19
15:48:32|31086.19
15:48:33|31086.19
15:48:34|31086.15
15:48:35|31069.51
15:48:36|31070.51
15:48:37|31070.51
15:48:38|31057.4
15:48:39|31064.74
15:48:40|31064.23
15:48:41|31054.87
15:48:42|31053.3
15:48:43|31062.6
15:48:44|31062.61
15:48:45|31051.44
15:48:46|31049.87
15:48:47|31049.86
15:48:48|31046.
15:48:49|31052.54
15:48:50|31052.53
15:48:51|31043.12
15:48:53|31052.88
15:48:53|31046.88
15:48:55|31042.81
15:48:56|31042.82
15:48:57|31039.45
15:48:58|31050.59
15:49:00|31072.05
15:49:01|31072.01
15:49:02|31071.82
15:49:03|31071.89
15:49:04|31074.76
15:49:04|31072.06
15:49:06|31074.76
15:49:07|31081.62
15:49:08|31074.33
15:49:09|31076.76
15:49:10|31085.76
15:49:11|31084.19
15:49:12|31112.42
15:49:13|31106.74
15:49:14|31100.69
15:49:15|31081.81
15:49:16|31080.79
15:49:17|31082.07
15:49:18|31066.93
15:49:19|31068.7
15:49:20|31072.91
15:49:21|31071.63
15:49:22|31071.63
15:49:23|31086.35
15:49:24|31067.23
15:49:26|31067.25
15:49:26|31071.36
15:49:27|31069.29
15:49:28|31053.64
15:49:30|31066.48
15:49:30|31066.27
15:49:32|31067.76
15:49:32|31070.13
15:49:33|31062.61
15:49:35|31060.03
15:49:36|31063.18
15:49:36|31063.18
15:49:37|31053.64
15:49:39|31063.31
15:49:39|31060.33
15:49:41|31055.22
15:49:42|31056.21
15:49:43|31050.01
15:49:44|31065.
15:49:45|31065.01
15:49:46|31065.
15:49:47|31065.02
15:49:48|31051.91
15:49:49|31039.92
15:49:50|31036.8
15:49:51|31050.24
15:49:52|31043.98
15:49:54|31042.73
15:49:55|31027.95
15:49:57|31055.76
15:49:57|31046.01
15:49:59|31044.71
15:50:00|31053.64
15:50:01|31082.62
15:50:02|31082.49
15:50:03|31078.26
15:50:04|31080.93
15:50:06|31073.94
15:50:07|31073.94
15:50:08|31073.94
15:50:09|31091.81
15:50:10|31093.33
15:50:12|31106.77
15:50:13|31105.82
15:50:14|31105.84
15:50:15|31105.39
15:50:16|31103.04
15:50:16|31102.99
15:50:17|31082.56
15:50:19|31060.25
15:50:19|31060.69
15:50:20|31067.9
15:50:21|31077.99
15:50:22|31072.53
15:50:23|31072.52
15:50:25|31072.52
15:50:26|31082.55
15:50:26|31091.79
15:50:28|31084.07
15:50:29|31084.07
15:50:30|31086.53
15:50:31|31092.34
15:50:32|31069.45
15:50:33|31081.67
15:50:34|31068.53
15:50:35|31084.43
15:50:36|31084.43
15:50:37|31084.4
15:50:38|31084.39
15:50:39|31081.07
15:50:40|31063.54
15:50:41|31063.38
15:50:42|31055.66
15:50:43|31046.34
15:50:44|31046.34
15:50:45|31044.78
15:50:46|31033.78
15:50:47|31033.78
15:50:48|31039.81
15:50:49|31035.15
15:50:50|31035.15
15:50:51|31027.26
15:50:52|31012.63
15:50:53|31010.3
15:50:55|31011.87
15:50:56|31001.28
15:50:56|30997.38
15:50:57|30997.82
15:50:58|30982.25
15:51:00|30963.11
15:51:01|30950.72
15:51:02|30976.34
15:51:04|30965.2
15:51:05|30974.79
15:51:06|30974.81
15:51:07|30967.17
15:51:08|30963.87
15:51:09|30963.27
15:51:10|30990.
15:51:11|30990.
15:51:12|31000.
15:51:13|30993.39
15:51:13|31017.72
15:51:14|31020.53
15:51:15|31027.13
15:51:17|31022.82
15:51:17|31006.31
15:51:18|31027.79
15:51:19|31017.72
15:51:20|31009.24
15:51:21|31002.22
15:51:23|31015.13
15:51:24|31019.14
15:51:24|31007.75
15:51:26|31017.26
15:51:26|31024.69
15:51:28|31024.69
15:51:28|31024.69
15:51:30|31021.72
15:51:31|31007.75
15:51:31|31011.8
15:51:33|31004.12
15:51:34|31037.53
15:51:34|31028.83
15:51:35|31028.84
15:51:36|31026.64
15:51:37|31027.34
15:51:39|31042.44
15:51:39|31022.61
15:51:40|31026.8
15:51:41|31028.83
15:51:42|31039.73
15:51:43|31039.74
15:51:44|31030.68
15:51:46|31029.11
15:51:46|31018.31
15:51:47|31013.03
15:51:49|31013.03
15:51:49|31013.03
15:51:50|31007.75
15:51:52|31013.03
15:51:52|31009.64
15:51:53|31018.94
15:51:55|31016.92
15:51:57|31013.52
15:51:58|31015.09
15:51:59|31016.52
15:52:00|31000.
15:52:01|31024.74
15:52:02|31005.66
15:52:03|31000.
15:52:04|31013.15
15:52:05|31013.16
15:52:06|31004.63
15:52:07|30990.
15:52:08|31004.06
15:52:10|31014.48
15:52:10|31023.53
15:52:12|31030.
15:52:13|31028.01
15:52:14|31023.44
15:52:15|31004.32
15:52:16|31014.97
15:52:17|31015.64
15:52:18|31013.78
15:52:19|31013.78
15:52:20|31013.77
15:52:21|31019.19
15:52:22|31034.55
15:52:23|31038.8
15:52:24|31032.51
15:52:25|31042.18
15:52:26|31036.11
15:52:27|31045.68
15:52:28|31022.36
15:52:29|31024.29
15:52:30|31025.83
15:52:31|31024.26
15:52:32|31015.82
15:52:33|31014.97
15:52:34|31014.77
15:52:35|31010.09
15:52:36|31011.32
15:52:37|31011.32
15:52:38|31009.71
15:52:39|31006.67
15:52:40|31000.
15:52:41|30987.33
15:52:42|30981.1
15:52:43|30975.67
15:52:44|30969.54
15:52:45|30980.42
15:52:46|30980.41
15:52:47|30980.41
15:52:48|30980.41
15:52:49|30973.1
15:52:50|30975.98
15:52:51|30979.71
15:52:52|30995.67
15:52:53|30984.07
15:52:54|30975.88
15:52:55|30975.88
15:52:57|30966.33
15:52:58|30977.18
15:52:59|30983.36
15:53:01|30985.32
15:53:02|30989.29
15:53:03|30975.84
15:53:04|30985.88
15:53:05|30966.33
15:53:06|30961.66
15:53:07|30944.48
15:53:07|30956.21
15:53:09|30969.82
15:53:10|30913.23
15:53:11|30926.66
15:53:12|30917.51
15:53:13|30935.53
15:53:14|30934.61
15:53:15|30930.91
15:53:17|30917.11
15:53:19|30910.
15:53:19|30916.95
15:53:20|30906.71
15:53:21|30888.03
15:53:22|30870.98
15:53:23|30876.29
15:53:24|30889.68
15:53:25|30869.7
15:53:26|30882.54
15:53:27|30875.43
15:53:28|30885.59
15:53:29|30899.99
15:53:30|30902.36
15:53:31|30904.37
15:53:33|30898.86
15:53:33|30905.36
15:53:35|30891.55
15:53:36|30888.44
15:53:37|30865.28
15:53:38|30874.37
15:53:39|30872.52
15:53:40|30888.67
15:53:41|30887.42
15:53:41|30888.67
15:53:42|30884.95
15:53:43|30881.45
15:53:45|30871.4
15:53:45|30878.16
15:53:46|30898.82
15:53:48|30889.35
15:53:48|30906.9
15:53:50|30884.39
15:53:51|30897.93
15:53:52|30897.93
15:53:53|30893.25
15:53:54|30888.67
15:53:55|30897.92
15:53:55|30918.78
15:53:58|30919.13
15:53:58|30921.24
15:54:00|30921.24
15:54:01|30904.01
15:54:02|30901.27
15:54:03|30911.67
15:54:03|30884.92
15:54:05|30867.96
15:54:06|30865.8
15:54:07|30862.64
15:54:08|30868.48
15:54:09|30863.04
15:54:09|30868.25
15:54:11|30867.16
15:54:12|30882.91
15:54:13|30889.79
15:54:14|30881.07
15:54:15|30870.69
15:54:16|30870.71
15:54:17|30894.79
15:54:17|30893.01
15:54:19|30875.46
15:54:21|30881.97
15:54:21|30872.51
15:54:22|30878.54
15:54:23|30880.13
15:54:24|30857.34
15:54:25|30872.25
15:54:26|30872.25
15:54:27|30888.54
15:54:28|30880.06
15:54:29|30880.05
15:54:30|30866.5
15:54:31|30871.15
15:54:32|30867.6
15:54:33|30880.04
15:54:34|30895.99
15:54:35|30870.78
15:54:36|30864.27
15:54:37|30857.61
15:54:38|30846.51
15:54:39|30850.37
15:54:40|30835.72
15:54:41|30852.58
15:54:42|30829.46
15:54:43|30844.44
15:54:44|30821.06
15:54:45|30819.95
15:54:46|30816.36
15:54:47|30814.23
15:54:48|30820.37
15:54:49|30813.27
15:54:50|30813.27
15:54:51|30817.11
15:54:52|30800.01
15:54:53|30836.11
15:54:54|30826.22
15:54:56|30840.94
15:54:56|30864.71
15:54:58|30875.22
15:55:00|30868.95
15:55:01|30853.8
15:55:02|30853.38
15:55:03|30840.51
15:55:04|30854.18
15:55:05|30832.35
15:55:06|30810.76
15:55:08|30776.85
15:55:09|30782.21
15:55:09|30793.6
15:55:10|30778.48
15:55:12|30807.89
15:55:13|30821.54
15:55:14|30831.5
15:55:15|30824.18
15:55:15|30843.99
15:55:17|30850.
15:55:18|30850.
15:55:19|30842.34
15:55:19|30850.
15:55:21|30862.05
15:55:22|30860.94
15:55:22|30866.7
15:55:24|30861.65
15:55:25|30875.66
15:55:25|30899.
15:55:26|30883.07
15:55:28|30887.94
15:55:28|30916.42
15:55:29|30918.74
15:55:31|30933.72
15:55:32|30937.91
15:55:32|30900.72
15:55:33|30909.07
15:55:34|30909.07
15:55:35|30893.41
15:55:36|30850.87
15:55:38|30887.57
15:55:38|30887.57
15:55:39|30899.95
15:55:40|30906.86
15:55:41|30891.91
15:55:43|30883.89
15:55:43|30883.81
15:55:44|30871.39
15:55:46|30871.38
15:55:46|30871.39
15:55:47|30868.94
15:55:49|30863.05
15:55:49|30856.01
15:55:50|30888.56
15:55:52|30871.4
15:55:53|30868.97
15:55:53|30871.01
15:55:55|30867.28
15:55:56|30866.6
15:55:56|30870.42
15:55:58|30870.42
15:55:58|30884.09
15:55:59|30872.7
15:56:00|30861.62
15:56:02|30861.59
15:56:03|30891.03
15:56:04|30889.46
15:56:05|30888.2
15:56:06|30891.31
15:56:08|30878.46
15:56:09|30879.71
15:56:10|30850.
15:56:11|30821.74
15:56:12|30813.21
15:56:13|30817.32
15:56:14|30811.35
15:56:15|30818.41
15:56:16|30810.02
15:56:17|30809.96
15:56:18|30796.73
15:56:19|30782.82
15:56:20|30787.19
15:56:21|30794.93
15:56:22|30785.65
15:56:23|30785.64
15:56:24|30755.21
15:56:25|30767.61
15:56:26|30771.1
15:56:27|30799.18
15:56:28|30803.22
15:56:29|30795.13
15:56:30|30778.56
15:56:31|30780.73
15:56:32|30773.35
15:56:33|30778.23
15:56:34|30767.63
15:56:35|30769.21
15:56:36|30767.68
15:56:37|30786.6
15:56:38|30787.02
15:56:39|30787.03
15:56:40|30796.15
15:56:41|30772.61
15:56:42|30766.56
15:56:43|30779.5
15:56:44|30772.61
15:56:45|30772.58
15:56:46|30761.04
15:56:47|30760.61
15:56:48|30769.01
15:56:49|30783.84
15:56:50|30791.83
15:56:51|30795.87
15:56:52|30797.52
15:56:53|30796.39
15:56:54|30782.98
15:56:55|30796.38
15:56:57|30819.71
15:56:57|30798.25
15:56:59|30798.03
15:57:00|30798.03
15:57:01|30797.38
15:57:03|30793.21
15:57:04|30788.63
15:57:05|30797.74
15:57:05|30801.98
15:57:07|30808.85
15:57:08|30820.
15:57:09|30840.44
15:57:10|30829.61
15:57:11|30838.87
15:57:13|30872.47
15:57:13|30856.92
15:57:15|30872.46
15:57:16|30869.72
15:57:17|30869.73
15:57:17|30859.84
15:57:18|30862.73
15:57:19|30869.47
15:57:21|30884.48
15:57:22|30869.64
15:57:23|30865.92
15:57:23|30875.1
15:57:24|30856.92
15:57:25|30857.9
15:57:26|30859.45
15:57:28|30852.83
15:57:29|30856.45
15:57:30|30846.44
15:57:31|30841.81
15:57:32|30822.23
15:57:33|30826.85
15:57:34|30823.77
15:57:35|30813.74
15:57:36|30813.74
15:57:37|30814.5
15:57:38|30814.5
15:57:39|30821.04
15:57:40|30825.86
15:57:41|30829.94
15:57:43|30834.45
15:57:43|30845.17
15:57:44|30843.63
15:57:46|30847.
15:57:47|30847.
15:57:48|30847.
15:57:48|30836.92
15:57:49|30837.55
15:57:50|30821.65
15:57:51|30840.12
15:57:53|30840.12
15:57:53|30823.21
15:57:55|30826.85
15:57:55|30823.21
15:57:56|30844.45
15:57:57|30821.66
15:57:58|30821.04
15:58:00|30856.45
15:58:02|30856.1
15:58:03|30869.99
15:58:04|30872.47
15:58:05|30877.12
15:58:07|30877.12
15:58:08|30866.65
15:58:10|30874.23
15:58:11|30882.04
15:58:12|30872.38
15:58:13|30872.39
15:58:13|30888.17
15:58:15|30872.64
15:58:15|30880.2
15:58:17|30868.38
15:58:18|30872.97
15:58:18|30888.22
15:58:20|30900.
15:58:20|30911.95
15:58:21|30911.55
15:58:23|30911.55
15:58:24|30892.81
15:58:25|30889.21
15:58:26|30897.4
15:58:27|30877.65
15:58:28|30885.72
15:58:29|30882.65
15:58:30|30888.82
15:58:31|30890.77
15:58:32|30882.65
15:58:33|30877.42
15:58:34|30879.17
15:58:35|30888.39
15:58:36|30888.38
15:58:37|30888.38
15:58:38|30892.75
15:58:39|30900.
15:58:40|30903.09
15:58:41|30917.75
15:58:42|30922.56
15:58:43|30906.55
15:58:44|30897.28
15:58:45|30908.66
15:58:46|30924.
15:58:47|30963.58
15:58:48|30986.34
15:58:49|30980.58
15:58:50|30993.9
15:58:51|30984.61
15:58:52|30984.56
15:58:53|30996.17
15:58:54|30987.62
15:58:55|31002.73
15:58:56|30986.37
15:58:57|30979.1
15:58:58|30987.46
15:58:59|30977.55
15:59:00|30977.55
15:59:02|30966.17
15:59:03|30960.62
15:59:05|30960.87
15:59:07|30972.62
15:59:08|30977.48
15:59:09|30970.93
15:59:09|30981.77
15:59:11|31000.56
15:59:12|31026.78
15:59:13|31015.61
15:59:13|30999.95
15:59:15|30995.69
15:59:16|31000.12
15:59:17|30993.24
15:59:18|30977.55
15:59:19|30971.6
15:59:20|30964.78
15:59:21|30950.5
15:59:22|30942.44
15:59:23|30957.35
15:59:24|30958.16
15:59:25|30959.11
15:59:26|30961.88
15:59:27|30968.39
15:59:28|30954.13
15:59:29|30954.13
15:59:30|30963.8
15:59:31|30973.46
15:59:32|30976.52
15:59:33|30951.96
15:59:34|30965.41
15:59:35|30939.56
15:59:36|30939.56
15:59:37|30958.78
15:59:38|31006.56
15:59:39|30964.23
15:59:40|30954.84
15:59:41|30950.48
15:59:42|30956.05
15:59:43|30966.88
15:59:44|30966.88
15:59:46|30944.
15:59:46|30944.
15:59:47|30944.44
15:59:48|30943.99
15:59:49|30942.43
15:59:50|30924.01
15:59:51|30918.68
15:59:52|30916.22
15:59:53|30925.07
15:59:54|30916.65
15:59:55|30920.08
15:59:56|30923.31
15:59:57|30938.2
15:59:58|30923.21
15:59:59|30928.13
16:00:00|30942.77
16:00:02|30947.92
16:00:04|30958.18
16:00:04|30960.51
16:00:05|30952.51
16:00:06|30958.79
16:00:07|30944.36
16:00:08|30958.95
16:00:10|30963.93
16:00:10|30963.93
16:00:11|30955.89
16:00:12|30966.74
16:00:13|30961.45
16:00:14|30958.29
16:00:15|30953.73
16:00:16|30965.85
16:00:17|30965.81
16:00:18|30967.09
16:00:19|30965.56
16:00:20|30959.12
16:00:22|30971.44
16:00:23|30972.38
16:00:24|30974.03
16:00:25|30979.17
16:00:26|31000.
16:00:27|30991.42
16:00:28|31000.
16:00:29|31015.75
16:00:30|30989.85
16:00:31|30993.45
16:00:32|30985.2
16:00:33|30983.64
16:00:34|30973.33
16:00:34|30978.72
16:00:35|30964.33
16:00:37|30953.74
16:00:38|30954.17
16:00:39|30960.
16:00:40|30960.66
16:00:41|30953.73
16:00:41|30961.99
16:00:42|30953.74
16:00:44|30942.43
16:00:44|30933.56
16:00:46|30928.87
16:00:47|30909.37
16:00:47|30910.64
16:00:49|30900.
16:00:50|30921.18
16:00:50|30897.
16:00:52|30890.01
16:00:53|30871.88
16:00:54|30902.89
16:00:55|30892.99
16:00:56|30900.24
16:00:57|30897.
16:00:58|30874.54
16:00:59|30879.34
16:01:00|30879.31
16:01:01|30865.8
16:01:02|30850.
16:01:04|30850.01
16:01:05|30867.37
16:01:06|30881.68
16:01:07|30878.37
16:01:09|30850.
16:01:09|30850.
16:01:10|30867.08
16:01:11|30878.8
16:01:12|30885.77
16:01:13|30898.04
16:01:14|30892.2
16:01:15|30875.48
16:01:16|30864.53
16:01:17|30886.34
16:01:18|30877.4
16:01:19|30877.4
16:01:20|30880.77
16:01:21|30885.04
16:01:22|30886.07
16:01:23|30886.07
16:01:24|30886.07
16:01:25|30889.82
16:01:26|30892.19
16:01:27|30906.82
16:01:28|30908.38
16:01:29|30918.05
16:01:30|30908.35
16:01:31|30898.06
16:01:32|30918.07
16:01:33|30941.56
16:01:34|30942.14
16:01:35|30944.5
16:01:36|30940.54
16:01:37|30943.14
16:01:38|30953.74
16:01:39|30959.18
16:01:40|30983.12
16:01:42|30984.97
16:01:43|30983.09
16:01:44|30975.68
16:01:45|30975.67
16:01:46|30975.68
16:01:47|30975.67
16:01:48|30975.67
16:01:48|30951.93
16:01:49|30958.65
16:01:51|30988.38
16:01:52|30984.71
16:01:53|30986.27
16:01:53|30994.05
16:01:55|30988.51
16:01:56|30986.27
16:01:56|30981.36
16:01:59|30966.47
16:01:59|30968.16
16:02:00|30962.19
16:02:01|30992.
16:02:02|30990.44
16:02:04|30983.27
16:02:05|30981.88
16:02:07|30962.73
16:02:08|30959.45
16:02:08|30962.84
16:02:10|30942.13
16:02:10|30956.55
16:02:11|30960.17
16:02:13|30975.43
16:02:14|30963.94
16:02:15|30972.16
16:02:15|30972.15
16:02:17|30977.76
16:02:18|30982.2
16:02:19|30974.42
16:02:20|30970.74
16:02:21|30972.35
16:02:22|30970.53
16:02:23|30996.9
16:02:24|30986.92
16:02:25|30995.34
16:02:26|30996.9
16:02:27|31000.
16:02:28|31015.97
16:02:29|31003.93
16:02:30|31001.18
16:02:31|31012.61
16:02:32|31011.89
16:02:33|31020.39
16:02:34|31020.39
16:02:35|31008.24
16:02:36|31019.47
16:02:37|31006.22
16:02:38|31009.79
16:02:39|31020.56
16:02:40|31020.56
16:02:41|31022.41
16:02:42|31028.39
16:02:43|31051.74
16:02:44|31053.6
16:02:45|31069.29
16:02:46|31059.63
16:02:47|31060.1
16:02:48|31062.56
16:02:49|31053.62
16:02:50|31054.72
16:02:51|31062.57
16:02:52|31070.07
16:02:53|31065.62
16:02:54|31057.92
16:02:55|31057.92
16:02:56|31059.41
16:02:57|31076.28
16:02:58|31079.98
16:02:59|31068.75
16:03:00|31073.35
16:03:01|31064.52
16:03:02|31056.7
16:03:03|31058.91
16:03:04|31056.89
16:03:05|31050.25
16:03:07|31029.83
16:03:08|31021.24
16:03:09|31017.06
16:03:11|30997.37
16:03:12|30991.65
16:03:13|31002.33
16:03:15|31010.23
16:03:16|31005.85
16:03:17|31003.7
16:03:17|31011.57
16:03:19|31005.79
16:03:19|31031.33
16:03:21|30998.61
16:03:21|30991.
16:03:22|30995.48
16:03:24|30993.2
16:03:24|31002.71
16:03:26|31002.71
16:03:27|31002.71
16:03:27|30982.81
16:03:29|30985.58
16:03:29|30978.95
16:03:30|30966.02
16:03:32|30950.5
16:03:32|30944.99
16:03:33|30953.12
16:03:34|30934.71
16:03:36|30935.44
16:03:37|30944.03
16:03:38|30944.21
16:03:39|30947.02
16:03:40|30934.71
16:03:41|30926.42
16:03:42|30930.83
16:03:43|30944.08
16:03:44|30947.92
16:03:45|30928.42
16:03:46|30945.57
16:03:47|30945.57
16:03:48|30941.57
16:03:49|30962.99
16:03:50|30963.
16:03:51|30963.
16:03:53|30963.67
16:03:53|30973.5
16:03:55|30997.67
16:03:55|30977.58
16:03:56|30993.06
16:03:58|31002.73
16:03:58|30997.07
16:03:59|30997.5
16:04:00|30991.94
16:04:01|30991.97
16:04:02|30990.85
16:04:03|30990.86
16:04:05|30980.47
16:04:06|30969.12
16:04:07|30990.64
16:04:08|31003.47
16:04:09|30996.69
16:04:11|30965.69
16:04:12|30982.12
16:04:13|30975.96
16:04:14|30962.24
16:04:15|30958.66
16:04:16|30949.21
16:04:17|30945.58
16:04:18|30945.58
16:04:19|30939.84
16:04:20|30939.84
16:04:21|30930.01
16:04:22|30930.44
16:04:23|30939.23
16:04:24|30939.23
16:04:25|30936.18
16:04:26|30924.75
16:04:27|30927.25
16:04:28|30925.52
16:04:29|30890.42
16:04:30|30875.58
16:04:31|30875.51
16:04:32|30875.52
16:04:33|30884.48
16:04:34|30885.79
16:04:35|30872.01
16:04:36|30869.17
16:04:37|30869.18
16:04:38|30870.46
16:04:39|30865.8
16:04:40|30864.37
16:04:41|30850.
16:04:42|30865.81
16:04:43|30865.83
16:04:44|30880.82
16:04:45|30869.75
16:04:46|30859.09
16:04:47|30863.19
16:04:48|30866.68
16:04:49|30860.98
16:04:50|30896.93
16:04:51|30876.01
16:04:52|30874.5
16:04:53|30874.46
16:04:54|30880.62
16:04:55|30882.12
16:04:56|30872.61
16:04:57|30874.26
16:04:58|30889.76
16:04:59|30879.73
16:05:00|30875.27
16:05:01|30874.53
16:05:02|30860.98
16:05:03|30850.
16:05:04|30849.96
16:05:05|30849.51
16:05:06|30853.12
16:05:08|30861.61
16:05:09|30881.08
16:05:11|30872.8
16:05:11|30872.8
16:05:13|30851.51
16:05:13|30855.51
16:05:15|30863.
16:05:16|30868.29
16:05:17|30870.67
16:05:18|30877.83
16:05:19|30868.37
16:05:20|30867.86
16:05:21|30876.1
16:05:23|30883.66
16:05:24|30891.44
16:05:25|30904.23
16:05:26|30908.46
16:05:27|30907.97
16:05:28|30913.87
16:05:29|30904.23
16:05:30|30903.06
16:05:31|30917.57
16:05:32|30925.15
16:05:33|30930.29
16:05:34|30921.02
16:05:35|30921.
16:05:36|30902.84
16:05:37|30902.84
16:05:38|30912.75
16:05:39|30953.66
16:05:40|30942.89
16:05:41|30941.34
16:05:42|30939.05
16:05:43|30928.96
16:05:44|30939.26
16:05:45|30968.45
16:05:46|30964.69
16:05:47|30972.55
16:05:48|30979.11
16:05:49|30978.71
16:05:50|30970.
16:05:51|30991.62
16:05:52|30979.29
16:05:53|30972.74
16:05:54|30970.
16:05:55|30968.46
16:05:56|30962.98
16:05:57|30962.98
16:05:58|30959.15
16:05:59|30966.5
16:06:00|30978.63
16:06:01|30969.6
16:06:02|30968.96
16:06:03|30968.25
16:06:04|30967.94
16:06:05|30970.32
16:06:06|30957.28
16:06:08|30964.83
16:06:10|30961.03
16:06:10|30973.35
16:06:11|30990.07
16:06:13|30982.1
16:06:14|30973.43
16:06:15|30973.43
16:06:15|30958.66
16:06:17|30962.04
16:06:18|30963.59
16:06:19|30950.
16:06:19|30946.38
16:06:21|30943.27
16:06:21|30949.18
16:06:23|30937.25
16:06:24|30935.66
16:06:25|30931.03
16:06:26|30919.02
16:06:27|30908.57
16:06:27|30910.11
16:06:29|30908.13
16:06:30|30909.68
16:06:31|30909.68
16:06:32|30895.02
16:06:33|30882.66
16:06:34|30893.44
16:06:34|30888.18
16:06:35|30894.09
16:06:37|30894.34
16:06:38|30891.39
16:06:40|30882.4
16:06:40|30882.
16:06:41|30881.63
16:06:42|30894.09
16:06:43|30892.75
16:06:44|30884.9
16:06:45|30888.54
16:06:46|30869.01
16:06:47|30865.12
16:06:48|30877.97
16:06:49|30870.98
16:06:50|30880.26
16:06:51|30871.41
16:06:52|30872.96
16:06:53|30877.74
16:06:54|30876.18
16:06:55|30877.72
16:06:56|30889.65
16:06:57|30889.66
16:06:58|30885.02
16:06:59|30870.97
16:07:00|30876.07
16:07:01|30874.55
16:07:02|30873.61
16:07:03|30871.89
16:07:04|30870.98
16:07:05|30870.99
16:07:06|30874.99
16:07:07|30885.71
16:07:09|30890.33
16:07:10|30872.24
16:07:12|30856.68
16:07:13|30864.91
16:07:14|30863.35
16:07:15|30871.87
16:07:17|30861.1
16:07:18|30854.07
16:07:19|30857.79
16:07:20|30861.34
16:07:21|30861.33
16:07:22|30867.37
16:07:23|30867.37
16:07:24|30881.8
16:07:25|30881.8
16:07:26|30872.14
16:07:27|30867.85
16:07:28|30872.48
16:07:29|30885.52
16:07:30|30885.52
16:07:31|30900.
16:07:32|30921.44
16:07:33|30919.25
16:07:34|30911.23
16:07:35|30894.98
16:07:36|30902.63
16:07:37|30904.19
16:07:38|30914.77
16:07:39|30911.23
16:07:40|30917.37
16:07:41|30917.48
16:07:42|30911.12
16:07:43|30915.88
16:07:44|30921.45
16:07:45|30911.67
16:07:46|30911.35
16:07:47|30908.14
16:07:48|30908.14
16:07:49|30903.51
16:07:50|30914.32
16:07:51|30913.77
16:07:52|30895.66
16:07:53|30895.65
16:07:54|30888.
16:07:55|30871.86
16:07:56|30871.85
16:07:57|30871.85
16:07:58|30871.85
16:07:59|30859.78
16:08:00|30869.1
16:08:01|30863.24
16:08:02|30860.54
16:08:04|30868.52
16:08:04|30868.52
16:08:06|30860.12
16:08:07|30850.02
16:08:07|30859.27
16:08:08|30869.02
16:08:10|30882.95
16:08:12|30864.07
16:08:13|30857.55
16:08:14|30859.99
16:08:15|30856.4
16:08:16|30857.95
16:08:17|30857.91
16:08:19|30859.49
16:08:20|30861.05
16:08:20|30861.06
16:08:22|30859.51
16:08:24|30864.22
16:08:25|30878.01
16:08:25|30878.01
16:08:27|30879.56
16:08:28|30875.83
16:08:28|30870.55
16:08:30|30856.41
16:08:31|30863.62
16:08:31|30862.66
16:08:33|30877.32
16:08:33|30874.08
16:08:35|30874.08
16:08:35|30879.81
16:08:37|30883.39
16:08:38|30890.33
16:08:38|30888.05
16:08:40|30883.38
16:08:40|30890.71
16:08:41|30892.25
16:08:43|30890.69
16:08:43|30876.08
16:08:44|30879.5
16:08:45|30866.59
16:08:47|30861.72
16:08:48|30859.5
16:08:49|30859.5
16:08:49|30850.01
16:08:51|30850.
16:08:52|30846.54
16:08:53|30846.54
16:08:53|30850.39
16:08:55|30853.5
16:08:56|30845.11
16:08:57|30845.1
16:08:58|30853.5
16:08:59|30843.16
16:09:00|30843.17
16:09:01|30819.46
16:09:02|30811.43
16:09:03|30802.
16:09:04|30790.17
16:09:05|30789.03
16:09:06|30802.8
16:09:07|30803.38
16:09:08|30802.18
16:09:09|30788.98
16:09:10|30752.63
16:09:12|30755.61
16:09:13|30778.43
16:09:14|30765.97
16:09:15|30767.75
16:09:16|30751.54
16:09:17|30746.32
16:09:18|30753.01
16:09:19|30760.89
16:09:20|30746.32
16:09:21|30749.05
16:09:22|30744.6
16:09:23|30751.3
16:09:24|30743.01
16:09:25|30765.33
16:09:27|30745.43
16:09:28|30743.
16:09:28|30741.18
16:09:30|30741.19
16:09:30|30753.28
16:09:31|30738.24
16:09:32|30747.84
16:09:34|30743.35
16:09:35|30744.12
16:09:35|30754.78
16:09:37|30757.12
16:09:38|30759.37
16:09:39|30753.18
16:09:40|30732.08
16:09:41|30723.74
16:09:42|30707.56
16:09:43|30701.49
16:09:44|30696.25
16:09:45|30689.86
16:09:46|30696.94
16:09:47|30699.64
16:09:48|30721.6
16:09:49|30706.97
16:09:50|30718.64
16:09:51|30701.18
16:09:52|30709.89
16:09:53|30699.65
16:09:54|30699.64
16:09:55|30699.57
16:09:56|30653.83
16:09:57|30644.81
16:09:58|30635.55
16:09:59|30627.44
16:10:00|30624.86
16:10:01|30647.04
16:10:02|30647.02
16:10:03|30650.
16:10:04|30633.34
16:10:05|30643.4
16:10:06|30663.46
16:10:07|30619.24
16:10:08|30625.12
16:10:09|30600.
16:10:10|30592.02
16:10:11|30575.64
16:10:13|30600.02
16:10:13|30608.9
16:10:15|30619.54
16:10:17|30595.28
16:10:18|30606.22
16:10:18|30593.55
16:10:20|30580.55
16:10:21|30588.44
16:10:22|30571.37
16:10:23|30577.14
16:10:24|30587.82
16:10:25|30587.82
16:10:26|30582.98
16:10:27|30587.19
16:10:28|30584.22
16:10:29|30567.71
16:10:30|30576.62
16:10:31|30568.92
16:10:32|30578.65
16:10:33|30605.27
16:10:34|30590.94
16:10:35|30589.88
16:10:36|30600.96
16:10:37|30598.48
16:10:38|30578.97
16:10:39|30574.16
16:10:40|30579.23
16:10:41|30583.5
16:10:42|30569.24
16:10:43|30550.
16:10:44|30515.19
16:10:45|30522.68
16:10:46|30541.2
16:10:47|30557.03
16:10:48|30558.52
16:10:49|30539.66
16:10:50|30546.67
16:10:51|30559.06
16:10:52|30559.5
16:10:53|30573.31
16:10:54|30575.14
16:10:55|30568.11
16:10:56|30564.38
16:10:57|30559.06
16:10:58|30542.5
16:10:59|30529.76
16:11:00|30524.95
16:11:01|30537.25
16:11:02|30555.42
16:11:03|30547.73
16:11:04|30547.75
16:11:05|30563.36
16:11:06|30559.88
16:11:07|30561.42
16:11:08|30576.18
16:11:09|30535.8
16:11:10|30568.33
16:11:11|30568.34
16:11:12|30564.95
16:11:14|30583.38
16:11:14|30577.35
16:11:16|30578.5
16:11:17|30573.37
16:11:18|30573.8
16:11:19|30559.89
16:11:20|30564.12
16:11:21|30548.3
16:11:22|30551.44
16:11:23|30520.2
16:11:25|30507.01
16:11:26|30506.74
16:11:27|30502.02
16:11:28|30501.
16:11:29|30480.01
16:11:30|30496.06
16:11:31|30488.25
16:11:31|30496.71
16:11:33|30487.93
16:11:33|30483.62
16:11:35|30525.52
16:11:36|30521.92
16:11:37|30525.44
16:11:37|30532.15
16:11:38|30531.62
16:11:39|30523.65
16:11:41|30539.19
16:11:42|30546.53
16:11:42|30539.75
16:11:44|30530.96
16:11:44|30530.96
16:11:46|30534.4
16:11:46|30555.
16:11:47|30562.4
16:11:48|30551.26
16:11:50|30583.38
16:11:50|30560.26
16:11:51|30566.39
16:11:52|30547.22
16:11:53|30534.73
16:11:54|30534.45
16:11:56|30540.92
16:11:57|30552.21
16:11:58|30534.74
16:11:58|30542.32
16:12:00|30530.96
16:12:00|30532.49
16:12:02|30538.22
16:12:02|30571.17
16:12:03|30588.78
16:12:05|30582.59
16:12:06|30584.12
16:12:06|30591.92
16:12:07|30599.77
16:12:08|30588.76
16:12:10|30602.34
16:12:10|30605.81
16:12:12|30615.34
16:12:12|30605.31
16:12:14|30611.48
16:12:16|30623.96
16:12:17|30661.16
16:12:19|30666.48
16:12:20|30658.07
16:12:21|30645.54
16:12:22|30666.82
16:12:23|30666.82
16:12:24|30665.63
16:12:26|30685.9
16:12:27|30693.85
16:12:28|30702.67
16:12:28|30724.77
16:12:30|30732.52
16:12:31|30748.94
16:12:32|30751.87
16:12:33|30749.04
16:12:34|30744.22
16:12:35|30725.62
16:12:36|30727.16
16:12:37|30720.12
16:12:38|30706.91
16:12:39|30701.76
16:12:40|30709.72
16:12:41|30691.33
16:12:42|30691.35
16:12:43|30692.18
16:12:44|30671.12
16:12:45|30671.3
16:12:46|30657.89
16:12:47|30659.27
16:12:48|30660.81
16:12:49|30665.46
16:12:50|30652.36
16:12:51|30652.36
16:12:52|30643.37
16:12:53|30665.76
16:12:54|30679.24
16:12:55|30672.24
16:12:56|30672.24
16:12:57|30687.98
16:12:58|30686.54
16:12:59|30681.51
16:13:00|30690.2
16:13:01|30683.07
16:13:02|30682.15
16:13:03|30687.37
16:13:04|30682.46
16:13:06|30703.86
16:13:07|30706.95
16:13:08|30702.31
16:13:08|30685.59
16:13:09|30671.3
16:13:10|30654.84
16:13:11|30637.11
16:13:12|30626.26
16:13:13|30623.4
16:13:15|30608.58
16:13:17|30608.05
16:13:17|30612.78
16:13:18|30572.94
16:13:19|30572.76
16:13:20|30610.1
16:13:22|30616.03
16:13:23|30597.74
16:13:24|30607.09
16:13:26|30593.55
16:13:26|30601.32
16:13:28|30612.36
16:13:28|30616.38
16:13:29|30593.53
16:13:30|30598.77
16:13:32|30589.
16:13:33|30614.
16:13:34|30617.87
16:13:35|30645.76
16:13:36|30640.23
16:13:37|30647.06
16:13:38|30648.98
16:13:39|30654.85
16:13:40|30663.58
16:13:41|30651.73
16:13:42|30642.16
16:13:43|30651.34
16:13:44|30648.83
16:13:45|30648.83
16:13:46|30648.83
16:13:48|30655.98
16:13:49|30660.69
16:13:50|30667.21
16:13:50|30670.21
16:13:51|30667.21
16:13:53|30666.78
16:13:53|30679.07
16:13:55|30685.82
16:13:55|30673.15
16:13:57|30691.25
16:13:58|30681.25
16:13:59|30681.25
16:13:59|30681.3
16:14:01|30688.88
16:14:01|30688.58
16:14:02|30691.42
16:14:04|30712.15
16:14:05|30699.59
16:14:07|30716.59
16:14:07|30710.11
16:14:08|30706.02
16:14:09|30702.91
16:14:10|30710.63
16:14:12|30703.35
16:14:13|30712.58
16:14:13|30710.4
16:14:15|30697.37
16:14:17|30698.27
16:14:18|30680.47
16:14:20|30678.94
16:14:21|30675.51
16:14:22|30685.28
16:14:23|30686.81
16:14:24|30670.24
16:14:25|30683.4
16:14:26|30679.56
16:14:27|30689.61
16:14:28|30706.77
16:14:28|30694.72
16:14:30|30689.32
16:14:30|30699.05
16:14:32|30686.92
16:14:33|30696.55
16:14:34|30683.42
16:14:34|30684.21
16:14:36|30686.93
16:14:37|30680.49
16:14:38|30686.69
16:14:39|30687.45
16:14:40|30679.56
16:14:41|30668.44
16:14:41|30668.43
16:14:42|30668.43
16:14:44|30648.83
16:14:45|30632.92
16:14:46|30622.83
16:14:47|30615.9
16:14:48|30615.35
16:14:49|30619.1
16:14:50|30619.1
16:14:51|30626.91
16:14:52|30639.41
16:14:53|30648.85
16:14:54|30637.66
16:14:55|30645.24
16:14:56|30656.78
16:14:57|30655.54
16:14:58|30667.48
16:14:59|30668.61
16:15:00|30649.97
16:15:01|30649.97
16:15:02|30653.28
16:15:03|30653.28
16:15:04|30668.61
16:15:05|30675.82
16:15:06|30651.19
16:15:07|30663.75
16:15:08|30664.49
16:15:09|30683.58
16:15:10|30683.58
16:15:11|30672.25
16:15:12|30685.34
16:15:13|30691.02
16:15:14|30696.25
16:15:15|30694.52
16:15:16|30693.81
16:15:17|30707.52
16:15:19|30709.71
16:15:20|30693.11
16:15:21|30685.36
16:15:22|30680.75
16:15:24|30696.39
16:15:25|30708.92
16:15:25|30690.35
16:15:27|30716.82
16:15:28|30720.95
16:15:28|30715.15
16:15:30|30710.98
16:15:30|30710.98
16:15:32|30686.26
16:15:34|30686.25
16:15:35|30676.97
16:15:35|30663.76
16:15:36|30665.31
16:15:38|30654.85
16:15:38|30654.86
16:15:40|30656.1
16:15:40|30662.19
16:15:41|30642.08
16:15:43|30637.38
16:15:43|30629.72
16:15:45|30638.79
16:15:46|30660.22
16:15:47|30622.83
16:15:47|30620.
16:15:48|30619.48
16:15:49|30610.89
16:15:50|30625.58
16:15:51|30625.58
16:15:53|30622.06
16:15:54|30635.08
16:15:55|30646.43
16:15:56|30651.03
16:15:57|30624.49
16:15:58|30622.06
16:15:59|30622.07
16:16:00|30626.46
16:16:01|30627.18
16:16:02|30621.88
16:16:03|30609.74
16:16:04|30600.
16:16:05|30610.01
16:16:06|30611.65
16:16:07|30600.
16:16:08|30620.36
16:16:09|30634.02
16:16:10|30626.7
16:16:11|30635.05
16:16:12|30637.83
16:16:13|30637.83
16:16:14|30637.83
16:16:15|30640.24
16:16:16|30658.74
16:16:18|30644.94
16:16:19|30647.21
16:16:20|30642.12
16:16:22|30628.65
16:16:23|30641.73
16:16:24|30626.76
16:16:25|30622.26
16:16:26|30613.85
16:16:27|30624.01
16:16:28|30637.02
16:16:29|30624.02
16:16:30|30638.48
16:16:31|30654.97
16:16:32|30646.66
16:16:33|30652.78
16:16:34|30648.07
16:16:35|30646.66
16:16:36|30653.58
16:16:37|30640.99
16:16:38|30637.84
16:16:39|30642.66
16:16:40|30633.63
16:16:41|30637.84
16:16:42|30627.08
16:16:43|30637.17
16:16:45|30627.06
16:16:45|30621.07
16:16:47|30623.28
16:16:47|30623.79
16:16:49|30632.45
16:16:50|30619.47
16:16:51|30615.39
16:16:51|30615.39
16:16:53|30614.73
16:16:53|30602.81
16:16:55|30610.14
16:16:56|30610.14
16:16:56|30613.52
16:16:57|30616.77
16:16:58|30618.52
16:16:59|30618.48
16:17:01|30609.75
16:17:02|30630.02
16:17:03|30650.05
16:17:04|30647.39
16:17:05|30647.39
16:17:06|30655.4
16:17:07|30650.7
16:17:08|30647.66
16:17:09|30645.01
16:17:10|30643.47
16:17:11|30637.84
16:17:12|30664.09
16:17:13|30672.75
16:17:14|30672.71
16:17:15|30673.48
16:17:16|30666.55
16:17:17|30665.01
16:17:19|30669.41
16:17:20|30669.2
16:17:21|30664.74
16:17:21|30664.74
16:17:23|30644.36
16:17:24|30644.36
16:17:25|30640.54
16:17:26|30645.13
16:17:27|30643.21
16:17:28|30635.18
16:17:29|30632.07
16:17:30|30644.37
16:17:31|30651.66
16:17:31|30659.99
16:17:33|30660.
16:17:34|30660.
16:17:35|30660.
16:17:36|30665.01
16:17:37|30672.27
16:17:38|30679.9
16:17:39|30679.9
16:17:40|30680.67
16:17:41|30679.09
16:17:41|30683.75
16:17:43|30685.38
16:17:43|30685.39
16:17:45|30685.8
16:17:46|30700.
16:17:46|30696.55
16:17:48|30696.93
16:17:49|30690.
16:17:49|30674.23
16:17:51|30666.96
16:17:52|30682.33
16:17:53|30691.49
16:17:54|30691.49
16:17:55|30698.14
16:17:55|30686.61
16:17:57|30686.61
16:17:58|30688.14
16:17:59|30688.14
16:18:00|30691.49
16:18:01|30698.91
16:18:02|30700.
16:18:02|30700.
16:18:04|30710.
16:18:05|30716.59
16:18:06|30712.31
16:18:06|30712.31
16:18:08|30701.2
16:18:09|30695.85
16:18:10|30691.49
16:18:11|30700.5
16:18:12|30700.5
16:18:13|30694.15
16:18:13|30687.52
16:18:14|30698.89
16:18:16|30701.09
16:18:17|30701.09
16:18:18|30705.71
16:18:18|30724.77
16:18:20|30732.9
16:18:21|30735.64
16:18:23|30739.18
16:18:24|30722.79
16:18:25|30718.42
16:18:26|30712.32
16:18:27|30711.21
16:18:28|30710.77
16:18:28|30707.54
16:18:30|30715.79
16:18:31|30713.74
16:18:32|30727.59
16:18:33|30719.8
16:18:34|30739.51
16:18:35|30731.31
16:18:37|30737.64
16:18:37|30725.69
16:18:38|30734.47
16:18:39|30736.73
16:18:41|30717.19
16:18:42|30713.36
16:18:42|30708.28
16:18:44|30709.81
16:18:45|30700.
16:18:46|30701.54
16:18:47|30691.02
16:18:47|30692.56
16:18:49|30686.6
16:18:50|30686.6
16:18:50|30685.82
16:18:53|30672.94
16:18:53|30668.86
16:18:54|30656.07
16:18:55|30649.99
16:18:56|30649.53
16:18:57|30641.56
16:18:58|30656.14
16:18:59|30655.62
16:19:00|30650.49
16:19:01|30622.83
16:19:02|30612.24
16:19:04|30603.5
16:19:05|30603.5
16:19:06|30609.02
16:19:07|30593.24
16:19:08|30592.23
16:19:09|30589.13
16:19:09|30592.66
16:19:11|30584.86
16:19:12|30570.06
16:19:13|30566.86
16:19:14|30551.79
16:19:15|30572.69
16:19:15|30573.95
16:19:17|30572.21
16:19:18|30572.19
16:19:19|30569.31
16:19:21|30597.38
16:19:22|30593.31
16:19:24|30566.12
16:19:24|30545.01
16:19:25|30550.73
16:19:26|30552.78
16:19:28|30548.78
16:19:29|30544.87
16:19:31|30557.79
16:19:31|30557.79
16:19:32|30542.99
16:19:34|30536.8
16:19:34|30538.37
16:19:35|30556.61
16:19:36|30549.14
16:19:37|30538.63
16:19:38|30554.3
16:19:39|30536.8
16:19:40|30533.09
16:19:41|30531.75
16:19:42|30534.08
16:19:43|30538.16
16:19:44|30538.
16:19:45|30538.17
16:19:46|30547.43
16:19:47|30547.43
16:19:48|30547.44
16:19:49|30545.91
16:19:50|30563.84
16:19:51|30547.29
16:19:52|30560.3
16:19:53|30547.94
16:19:54|30540.39
16:19:56|30530.05
16:19:56|30530.06
16:19:57|30531.59
16:19:58|30523.09
16:19:59|30515.19
16:20:01|30515.19
16:20:01|30515.19
16:20:02|30514.18
16:20:03|30512.53
16:20:04|30511.
16:20:05|30511.
16:20:06|30531.61
16:20:07|30533.36
16:20:08|30533.74
16:20:09|30546.12
16:20:10|30534.93
16:20:11|30540.01
16:20:12|30553.7
16:20:13|30553.77
16:20:14|30561.82
16:20:15|30561.83
16:20:16|30573.9
16:20:17|30592.59
16:20:18|30575.59
16:20:19|30593.42
16:20:21|30580.12
16:20:23|30568.91
16:20:24|30568.91
16:20:25|30580.56
16:20:26|30577.23
16:20:28|30560.49
16:20:29|30564.36
16:20:29|30563.06
16:20:31|30560.41
16:20:32|30585.42
16:20:32|30589.55
16:20:34|30576.58
16:20:35|30577.93
16:20:36|30573.36
16:20:37|30566.03
16:20:38|30579.63
16:20:39|30596.28
16:20:41|30581.92
16:20:42|30568.14
16:20:42|30566.44
16:20:44|30568.51
16:20:45|30566.43
16:20:45|30566.43
16:20:46|30583.17
16:20:47|30583.58
16:20:49|30590.49
16:20:50|30601.61
16:20:52|30614.09
16:20:53|30619.29
16:20:53|30652.
16:20:55|30654.85
16:20:56|30683.51
16:20:56|30677.9
16:20:58|30690.6
16:20:58|30700.
16:20:59|30723.74
16:21:00|30706.61
16:21:02|30736.36
16:21:03|30740.99
16:21:04|30761.09
16:21:05|30763.5
16:21:06|30758.87
16:21:07|30761.11
16:21:09|30770.35
16:21:09|30775.36
16:21:11|30775.72
16:21:12|30769.12
16:21:13|30737.49
16:21:14|30751.52
16:21:15|30761.67
16:21:16|30743.59
16:21:17|30749.69
16:21:18|30728.86
16:21:19|30725.69
16:21:20|30727.85
16:21:21|30728.64
16:21:23|30720.
16:21:24|30716.47
16:21:25|30710.81
16:21:27|30706.99
16:21:27|30741.67
16:21:28|30713.65
16:21:29|30716.65
16:21:31|30725.39
16:21:32|30729.26
16:21:32|30718.2
16:21:34|30696.25
16:21:35|30696.25
16:21:37|30706.41
16:21:38|30706.34
16:21:39|30704.32
16:21:40|30715.01
16:21:41|30696.25
16:21:43|30697.41
16:21:44|30701.66
16:21:44|30692.39
16:21:46|30692.79
16:21:46|30692.79
16:21:48|30692.79
16:21:49|30692.75
16:21:50|30692.75
16:21:51|30692.75
16:21:51|30694.31
16:21:53|30685.82
16:21:54|30680.04
16:21:55|30667.82
16:21:55|30673.26
16:21:57|30666.5
16:21:58|30670.12
16:21:58|30663.57
16:21:59|30655.71
16:22:00|30652.94
16:22:02|30652.05
16:22:03|30676.06
16:22:03|30664.29
16:22:04|30647.35
16:22:05|30654.78
16:22:06|30656.83
16:22:07|30660.53
16:22:09|30662.72
16:22:10|30670.62
16:22:11|30675.22
16:22:12|30674.06
16:22:13|30675.11
16:22:14|30679.82
16:22:15|30688.67
16:22:16|30681.26
16:22:16|30697.94
16:22:17|30696.62
16:22:19|30698.97
16:22:20|30714.28
16:22:21|30709.73
16:22:21|30706.19
16:22:23|30705.1
16:22:25|30709.69
16:22:26|30707.2
16:22:27|30701.22
16:22:28|30701.21
16:22:29|30701.21
16:22:30|30701.21
16:22:31|30694.36
16:22:32|30692.75
16:22:34|30686.97
16:22:34|30686.97
16:22:36|30689.59
16:22:37|30697.7
16:22:38|30698.02
16:22:39|30700.
16:22:40|30704.55
16:22:41|30720.
16:22:42|30720.71
16:22:43|30703.28
16:22:44|30702.99
16:22:46|30701.2
16:22:47|30701.19
16:22:48|30700.01
16:22:49|30700.
16:22:49|30691.55
16:22:51|30700.75
16:22:51|30681.96
16:22:53|30681.95
16:22:54|30709.48
16:22:55|30687.58
16:22:55|30681.96
16:22:57|30680.93
16:22:58|30690.06
16:22:59|30683.89
16:22:59|30690.54
16:23:01|30666.05
16:23:02|30690.55
16:23:03|30686.94
16:23:03|30689.03
16:23:05|30709.42
16:23:05|30727.73
16:23:07|30726.02
16:23:08|30716.9
16:23:09|30719.63
16:23:10|30723.44
16:23:11|30729.95
16:23:12|30728.06
16:23:13|30752.06
16:23:14|30764.37
16:23:15|30768.94
16:23:16|30765.75
16:23:17|30766.19
16:23:18|30777.87
16:23:19|30780.56
16:23:20|30782.44
16:23:21|30770.14
16:23:22|30772.29
16:23:23|30781.66
16:23:25|30747.43
16:23:26|30763.85
16:23:27|30754.22
16:23:27|30748.77
16:23:29|30762.81
16:23:31|30755.55
16:23:32|30781.28
16:23:33|30791.27
16:23:34|30781.79
16:23:35|30775.1
16:23:36|30780.26
16:23:37|30781.79
16:23:38|30783.35
16:23:39|30790.48
16:23:40|30790.48
16:23:41|30786.85
16:23:42|30808.6
16:23:43|30804.63
16:23:44|30810.75
16:23:45|30820.33
16:23:46|30834.95
16:23:47|30853.8
16:23:48|30850.89
16:23:49|30864.55
16:23:50|30849.13
16:23:51|30843.52
16:23:52|30835.28
16:23:53|30847.93
16:23:54|30846.57
16:23:55|30846.59
16:23:57|30833.99
16:23:57|30825.36
16:23:58|30848.33
16:24:00|30835.84
16:24:01|30831.64
16:24:02|30859.29
16:24:03|30864.55
16:24:04|30875.51
16:24:05|30876.32
16:24:06|30888.
16:24:07|30883.46
16:24:08|30895.26
16:24:09|30886.57
16:24:10|30865.73
16:24:11|30862.71
16:24:12|30858.24
16:24:13|30858.23
16:24:14|30858.24
16:24:15|30857.09
16:24:16|30866.45
16:24:17|30866.17
16:24:18|30873.73
16:24:19|30882.9
16:24:21|30886.96
16:24:22|30893.52
16:24:23|30869.77
16:24:24|30864.35
16:24:25|30893.52
16:24:27|30879.08
16:24:28|30881.61
16:24:29|30872.51
16:24:31|30872.36
16:24:33|30867.72
16:24:33|30870.81
16:24:34|30868.88
16:24:35|30858.23
16:24:36|30850.92
16:24:38|30845.17
16:24:40|30843.39
16:24:40|30841.83
16:24:41|30835.66
16:24:42|30828.28
16:24:43|30828.28
16:24:44|30835.15
16:24:45|30835.15
16:24:46|30835.15
16:24:47|30842.5
16:24:48|30842.5
16:24:49|30835.15
16:24:50|30835.15
16:24:51|30835.17
16:24:52|30835.15
16:24:53|30841.77
16:24:54|30843.31
16:24:55|30837.11
16:24:56|30837.11
16:24:57|30837.12
16:24:58|30835.15
16:24:59|30835.16
16:25:00|30835.15
16:25:01|30846.17
16:25:02|30837.11
16:25:03|30846.17
16:25:04|30864.89
16:25:05|30863.75
16:25:06|30863.65
16:25:07|30863.65
16:25:08|30867.77
16:25:09|30875.83
16:25:10|30884.03
16:25:11|30889.79
16:25:13|30882.11
16:25:14|30867.06
16:25:15|30866.51
16:25:15|30867.06
16:25:17|30833.52
16:25:18|30830.29
16:25:18|30827.51
16:25:20|30832.12
16:25:21|30826.24
16:25:22|30835.34
16:25:23|30835.66
16:25:24|30818.14
16:25:25|30834.88
16:25:27|30842.17
16:25:28|30819.25
16:25:30|30833.52
16:25:30|30836.15
16:25:31|30820.
16:25:33|30819.96
16:25:34|30820.44
16:25:35|30810.25
16:25:36|30808.76
16:25:37|30808.76
16:25:38|30800.
16:25:39|30800.
16:25:41|30828.48
16:25:41|30800.
16:25:42|30816.47
16:25:43|30804.99
16:25:44|30803.1
16:25:45|30800.
16:25:46|30800.01
16:25:47|30798.39
16:25:48|30795.82
16:25:49|30790.12
16:25:50|30800.43
16:25:51|30795.85
16:25:52|30801.
16:25:53|30786.5
16:25:54|30794.9
16:25:55|30788.28
16:25:56|30771.83
16:25:57|30771.83
16:25:58|30773.8
16:25:59|30787.55
16:26:00|30790.64
16:26:01|30776.78
16:26:02|30768.18
16:26:03|30765.
16:26:04|30776.54
16:26:06|30796.82
16:26:07|30775.15
16:26:08|30791.98
16:26:08|30781.89
16:26:10|30791.66
16:26:11|30798.37
16:26:12|30802.44
16:26:12|30801.53
16:26:14|30801.18
16:26:15|30806.01
16:26:16|30827.91
16:26:17|30806.49
16:26:18|30819.28
16:26:19|30819.28
16:26:20|30804.39
16:26:21|30792.25
16:26:22|30771.
16:26:23|30769.93
16:26:24|30756.6
16:26:25|30769.4
16:26:26|30769.4
16:26:28|30747.19
16:26:28|30748.72
16:26:30|30733.77
16:26:32|30725.84
16:26:33|30723.54
16:26:34|30720.
16:26:35|30735.54
16:26:35|30722.58
16:26:37|30726.05
16:26:38|30740.66
16:26:39|30730.27
16:26:40|30729.6
16:26:41|30733.96
16:26:42|30722.32
16:26:43|30717.74
16:26:44|30724.11
16:26:45|30716.61
16:26:46|30713.96
16:26:48|30713.96
16:26:48|30713.96
16:26:49|30719.67
16:26:50|30719.67
16:26:51|30705.01
16:26:52|30702.13
16:26:53|30710.55
16:26:54|30705.02
16:26:55|30704.34
16:26:56|30708.26
16:26:57|30718.24
16:26:58|30727.22
16:26:59|30736.33
16:27:00|30728.81
16:27:01|30722.17
16:27:03|30704.17
16:27:04|30723.11
16:27:05|30727.1
16:27:06|30723.9
16:27:07|30725.06
16:27:08|30706.64
16:27:09|30702.13
16:27:10|30701.22
16:27:11|30700.01
16:27:12|30700.01
16:27:12|30708.94
16:27:14|30713.59
16:27:15|30704.34
16:27:16|30704.34
16:27:16|30713.59
16:27:18|30730.
16:27:19|30738.36
16:27:20|30726.08
16:27:21|30713.18
16:27:22|30712.
16:27:23|30711.89
16:27:23|30705.74
16:27:26|30703.07
16:27:26|30703.07
16:27:28|30698.67
16:27:30|30698.78
16:27:31|30695.62
16:27:33|30686.26
16:27:34|30691.32
16:27:35|30691.32
16:27:36|30700.04
16:27:36|30713.89
16:27:38|30725.82
16:27:39|30725.83
16:27:40|30725.2
16:27:41|30719.1
16:27:41|30714.94
16:27:43|30721.33
16:27:44|30697.24
16:27:45|30714.94
16:27:46|30704.66
16:27:47|30709.21
16:27:48|30722.5
16:27:49|30706.46
16:27:50|30704.66
16:27:51|30688.03
16:27:52|30691.96
16:27:53|30685.55
16:27:54|30691.68
16:27:55|30685.64
16:27:56|30671.43
16:27:57|30649.98
16:27:58|30658.42
16:27:59|30656.88
16:28:00|30656.89
16:28:01|30620.01
16:28:02|30637.12
16:28:03|30658.92
16:28:04|30647.23
16:28:05|30654.63
16:28:06|30659.99
16:28:07|30653.32
16:28:08|30662.69
16:28:09|30665.01
16:28:10|30668.07
16:28:11|30668.05
16:28:12|30650.3
16:28:13|30650.3
16:28:14|30641.83
16:28:15|30636.58
16:28:17|30633.92
16:28:17|30636.57
16:28:18|30632.52
16:28:19|30626.01
16:28:20|30621.13
16:28:21|30627.35
16:28:22|30636.58
16:28:23|30641.17
16:28:24|30636.88
16:28:25|30645.2
16:28:26|30649.77
16:28:27|30645.1
16:28:29|30621.25
16:28:30|30637.47
16:28:32|30652.06
16:28:33|30672.35
16:28:34|30660.99
16:28:35|30659.37
16:28:36|30642.66
16:28:37|30660.89
16:28:38|30652.77
16:28:39|30641.13
16:28:40|30640.24
16:28:41|30636.
16:28:42|30626.45
16:28:43|30612.24
16:28:44|30630.73
16:28:45|30630.73
16:28:46|30622.8
16:28:47|30650.27
16:28:48|30650.69
16:28:49|30650.67
16:28:50|30650.68
16:28:51|30650.67
16:28:52|30650.67
16:28:53|30650.67
16:28:54|30652.38
16:28:55|30652.38
16:28:56|30650.67
16:28:57|30660.05
16:28:58|30660.04
16:28:59|30660.04
16:29:00|30657.96
16:29:01|30641.55
16:29:02|30637.84
16:29:03|30633.27
16:29:04|30634.75
16:29:05|30622.59
16:29:06|30627.03
16:29:07|30625.77
16:29:08|30612.16
16:29:09|30614.87
16:29:10|30630.35
16:29:11|30624.23
16:29:12|30591.06
16:29:13|30585.11
16:29:14|30581.45
16:29:15|30581.44
16:29:16|30580.69
16:29:17|30587.42
16:29:18|30570.
16:29:19|30570.02
16:29:20|30571.53
16:29:21|30564.99
16:29:22|30561.53
16:29:23|30570.79
16:29:24|30572.35
16:29:25|30572.35
16:29:26|30581.5
16:29:27|30561.09
16:29:28|30559.96
16:29:29|30559.94
16:29:31|30551.92
16:29:32|30560.07
16:29:34|30560.07
16:29:35|30568.43
16:29:36|30527.19
16:29:37|30553.95
16:29:38|30542.36
16:29:39|30530.77
16:29:40|30558.12
16:29:41|30556.57
16:29:42|30556.38
16:29:43|30556.38
16:29:44|30550.42
16:29:45|30562.34
16:29:46|30558.13
16:29:47|30539.68
16:29:48|30547.56
16:29:49|30537.07
16:29:50|30533.53
16:29:51|30539.31
16:29:52|30546.38
16:29:53|30550.55
16:29:54|30566.18
16:29:55|30560.87
16:29:56|30582.43
16:29:57|30580.8
16:29:58|30579.37
16:29:59|30573.52
16:30:00|30577.31
16:30:01|30560.86
16:30:02|30562.17
16:30:03|30553.95
16:30:04|30583.68
16:30:05|30582.11
16:30:06|30590.12
16:30:07|30591.66
16:30:08|30591.67
16:30:09|30594.82
16:30:10|30579.33
16:30:11|30572.77
16:30:12|30577.9
16:30:13|30571.11
16:30:14|30568.3
16:30:15|30567.85
16:30:16|30555.94
16:30:17|30560.59
16:30:18|30553.18
16:30:19|30553.95
16:30:20|30557.74
16:30:21|30555.15
16:30:22|30542.41
16:30:23|30533.73
16:30:24|30557.58
16:30:25|30555.46
16:30:26|30551.93
16:30:27|30556.74
16:30:28|30549.18
16:30:29|30553.39
16:30:30|30548.81
16:30:32|30550.77
16:30:33|30545.17
16:30:35|30539.83
16:30:35|30538.79
16:30:37|30556.63
16:30:38|30542.04
16:30:40|30559.8
16:30:41|30546.33
16:30:42|30538.78
16:30:43|30551.57
16:30:44|30545.18
16:30:44|30545.16
16:30:46|30546.51
16:30:47|30538.78
16:30:48|30540.29
16:30:49|30538.79
16:30:49|30544.19
16:30:51|30538.76
16:30:52|30559.65
16:30:53|30559.65
16:30:54|30552.23
16:30:54|30542.6
16:30:56|30545.41
16:30:57|30551.63
16:30:58|30579.4
16:30:59|30578.07
16:31:00|30569.95
16:31:01|30556.02
16:31:02|30562.26
16:31:02|30579.31
16:31:03|30580.62
16:31:04|30596.14
16:31:05|30621.26
16:31:06|30622.83
16:31:07|30629.59
16:31:09|30654.61
16:31:09|30667.66
16:31:10|30656.63
16:31:11|30656.68
16:31:12|30670.13
16:31:14|30694.46
16:31:15|30670.14
16:31:16|30673.65
16:31:17|30661.24
16:31:18|30665.61
16:31:19|30658.17
16:31:20|30666.71
16:31:21|30658.51
16:31:22|30648.27
16:31:23|30652.87
16:31:24|30652.87
16:31:25|30646.53
16:31:26|30652.39
16:31:27|30658.6
16:31:28|30667.65
16:31:29|30674.11
16:31:30|30674.45
16:31:31|30674.45
16:31:33|30683.21
16:31:34|30683.21
16:31:35|30684.76
16:31:37|30656.64
16:31:38|30675.78
16:31:39|30675.78
16:31:40|30675.78
16:31:40|30661.28
16:31:42|30659.73
16:31:43|30649.37
16:31:43|30644.4
16:31:44|30644.39
16:31:46|30653.49
16:31:47|30656.65
16:31:47|30668.75
16:31:48|30672.8
16:31:49|30679.48
16:31:50|30655.22
16:31:51|30676.4
16:31:53|30673.91
16:31:54|30673.91
16:31:54|30678.69
16:31:55|30673.91
16:31:56|30672.8
16:31:58|30672.8
16:31:59|30650.42
16:32:00|30643.72
16:32:01|30637.43
16:32:02|30650.3
16:32:03|30635.63
16:32:04|30653.09
16:32:05|30634.38
16:32:06|30634.38
16:32:07|30632.84
16:32:08|30643.85
16:32:09|30636.35
16:32:10|30632.57
16:32:11|30637.94
16:32:12|30632.57
16:32:13|30624.71
16:32:14|30615.34
16:32:15|30605.82
16:32:16|30597.
16:32:17|30601.41
16:32:18|30597.
16:32:19|30597.18
16:32:20|30595.68
16:32:21|30577.75
16:32:22|30579.24
16:32:23|30587.71
16:32:25|30593.16
16:32:26|30593.15
16:32:26|30569.26
16:32:28|30562.75
16:32:28|30562.74
16:32:30|30556.68
16:32:30|30553.03
16:32:31|30550.
16:32:33|30553.71
16:32:35|30551.04
16:32:36|30549.95
16:32:38|30557.51
16:32:39|30544.81
16:32:40|30547.84
16:32:40|30565.
16:32:42|30540.01
16:32:43|30547.4
16:32:43|30547.85
16:32:45|30542.36
16:32:46|30540.
16:32:47|30539.98
16:32:48|30539.99
16:32:49|30538.7
16:32:51|30534.84
16:32:52|30520.32
16:32:53|30508.53
16:32:54|30505.01
16:32:55|30515.17
16:32:56|30505.05
16:32:57|30505.01
16:32:58|30499.96
16:32:59|30468.69
16:33:00|30478.32
16:33:01|30475.05
16:33:02|30475.81
16:33:03|30470.24
16:33:04|30471.53
16:33:05|30477.33
16:33:07|30489.04
16:33:07|30502.5
16:33:08|30519.75
16:33:10|30532.48
16:33:10|30551.82
16:33:11|30557.72
16:33:13|30560.77
16:33:14|30577.1
16:33:15|30559.09
16:33:15|30544.95
16:33:16|30525.47
16:33:17|30525.06
16:33:18|30509.76
16:33:19|30509.76
16:33:20|30521.52
16:33:22|30509.74
16:33:23|30502.08
16:33:24|30501.7
16:33:24|30493.75
16:33:25|30487.97
16:33:27|30486.82
16:33:28|30503.79
16:33:29|30503.79
16:33:30|30503.79
16:33:31|30500.51
16:33:32|30490.01
16:33:33|30490.01
16:33:34|30515.21
16:33:36|30524.15
16:33:37|30524.15
16:33:38|30524.15
16:33:39|30501.78
16:33:40|30501.76
16:33:42|30491.53
16:33:43|30490.57
16:33:45|30511.52
16:33:46|30520.37
16:33:47|30524.14
16:33:48|30524.14
16:33:49|30524.14
16:33:50|30506.22
16:33:51|30506.22
16:33:52|30506.23
16:33:52|30497.56
16:33:54|30513.54
16:33:55|30513.33
16:33:56|30523.32
16:33:56|30511.11
16:33:59|30508.84
16:33:59|30507.31
16:34:00|30522.74
16:34:01|30500.58
16:34:02|30505.31
16:34:03|30497.44
16:34:04|30489.55
16:34:06|30488.87
16:34:06|30500.24
16:34:07|30503.97
16:34:09|30517.42
16:34:10|30522.56
16:34:10|30525.12
16:34:12|30517.55
16:34:13|30509.03
16:34:14|30509.03
16:34:16|30499.49
16:34:16|30513.12
16:34:17|30520.37
16:34:18|30522.14
16:34:19|30526.22
16:34:20|30530.04
16:34:21|30527.47
16:34:22|30520.71
16:34:23|30525.9
16:34:24|30525.93
16:34:25|30542.2
16:34:26|30531.17
16:34:27|30539.21
16:34:28|30551.79
16:34:29|30546.57
16:34:30|30559.84
16:34:31|30552.07
16:34:32|30558.46
16:34:33|30567.32
16:34:34|30586.09
16:34:36|30601.49
16:34:37|30602.04
16:34:39|30602.77
16:34:40|30586.1
16:34:42|30585.95
16:34:43|30587.65
16:34:44|30585.94
16:34:45|30560.43
16:34:46|30554.87
16:34:48|30554.07
16:34:49|30545.01
16:34:50|30545.
16:34:51|30546.55
16:34:52|30555.23
16:34:53|30558.62
16:34:54|30562.14
16:34:54|30584.32
16:34:56|30576.66
16:34:57|30580.24
16:34:58|30568.21
16:34:59|30564.62
16:35:00|30564.62
16:35:01|30568.17
16:35:02|30565.59
16:35:03|30559.72
16:35:04|30553.51
16:35:04|30545.95
16:35:06|30543.05
16:35:07|30546.11
16:35:08|30558.16
16:35:09|30556.64
16:35:10|30574.06
16:35:11|30573.17
16:35:12|30571.65
16:35:12|30591.58
16:35:14|30600.11
16:35:15|30612.24
16:35:16|30608.15
16:35:16|30617.75
16:35:18|30612.82
16:35:18|30651.01
16:35:21|30653.77
16:35:21|30663.24
16:35:22|30654.76
16:35:23|30641.
16:35:24|30650.62
16:35:25|30668.39
16:35:26|30663.49
16:35:27|30688.86
16:35:28|30672.09
16:35:29|30674.13
16:35:31|30694.09
16:35:31|30674.78
16:35:32|30674.78
16:35:33|30668.61
16:35:34|30660.01
16:35:36|30652.96
16:35:37|30668.67
16:35:39|30672.
16:35:39|30682.49
16:35:41|30675.09
16:35:43|30668.47
16:35:44|30673.47
16:35:45|30679.8
16:35:46|30675.05
16:35:47|30685.2
16:35:48|30674.29
16:35:49|30680.54
16:35:50|30690.34
16:35:51|30707.25
16:35:52|30716.57
16:35:53|30704.14
16:35:54|30693.71
16:35:55|30677.06
16:35:56|30668.48
16:35:57|30677.55
16:35:58|30671.66
16:35:59|30672.64
16:36:00|30680.86
16:36:01|30698.02
16:36:02|30688.4
16:36:03|30698.02
16:36:04|30694.47
16:36:05|30691.39
16:36:06|30694.08
16:36:08|30696.
16:36:08|30705.45
16:36:09|30703.88
16:36:10|30694.07
16:36:11|30686.33
16:36:12|30684.37
16:36:13|30679.44
16:36:15|30693.32
16:36:16|30693.32
16:36:17|30713.28
16:36:18|30690.07
16:36:19|30695.8
16:36:20|30701.67
16:36:21|30702.94
16:36:22|30702.72
16:36:23|30706.06
16:36:24|30705.43
16:36:25|30696.69
16:36:26|30695.14
16:36:27|30695.14
16:36:28|30692.
16:36:29|30688.63
16:36:30|30688.63
16:36:31|30685.54
16:36:32|30686.33
16:36:33|30684.33
16:36:34|30683.48
16:36:35|30684.29
16:36:37|30705.72
16:36:38|30696.21
16:36:40|30692.77
16:36:40|30703.18
16:36:42|30702.56
16:36:43|30707.28
16:36:44|30699.08
16:36:45|30715.
16:36:46|30718.33
16:36:47|30716.77
16:36:48|30736.16
16:36:49|30730.94
16:36:50|30729.19
16:36:51|30739.88
16:36:52|30715.62
16:36:54|30710.25
16:36:55|30723.65
16:36:56|30732.21
16:36:57|30727.86
16:36:58|30749.18
16:36:59|30749.18
16:37:00|30729.91
16:37:01|30731.7
16:37:02|30731.15
16:37:03|30732.13
16:37:04|30721.19
16:37:05|30703.
16:37:06|30704.52
16:37:07|30702.59
16:37:08|30707.31
16:37:09|30700.64
16:37:10|30699.1
16:37:11|30685.96
16:37:12|30687.52
16:37:13|30705.76
16:37:14|30708.35
16:37:15|30696.75
16:37:16|30692.91
16:37:17|30692.91
16:37:18|30683.59
16:37:19|30679.72
16:37:20|30679.45
16:37:21|30679.19
16:37:22|30683.23
16:37:23|30679.13
16:37:24|30674.3
16:37:25|30668.84
16:37:26|30671.88
16:37:27|30664.58
16:37:28|30672.31
16:37:29|30674.45
16:37:30|30700.
16:37:31|30678.74
16:37:32|30688.96
16:37:33|30688.96
16:37:34|30700.
16:37:35|30700.
16:37:36|30681.69
16:37:38|30673.87
16:37:39|30666.78
16:37:41|30638.93
16:37:42|30632.56
16:37:43|30632.56
16:37:44|30624.37
16:37:45|30619.29
16:37:46|30612.24
16:37:47|30612.25
16:37:48|30613.46
16:37:49|30633.33
16:37:50|30624.27
16:37:51|30622.09
16:37:52|30636.27
16:37:54|30636.27
16:37:55|30641.
16:37:56|30639.08
16:37:56|30647.77
16:37:58|30651.27
16:37:59|30651.27
16:37:59|30651.27
16:38:00|30657.47
16:38:02|30652.6
16:38:03|30643.73
16:38:04|30637.78
16:38:04|30629.6
16:38:06|30630.21
16:38:06|30624.03
16:38:07|30619.06
16:38:09|30615.94
16:38:10|30611.56
16:38:11|30617.66
16:38:12|30610.02
16:38:13|30629.5
16:38:14|30630.07
16:38:15|30610.01
16:38:16|30613.11
16:38:17|30620.49
16:38:18|30598.52
16:38:19|30586.99
16:38:20|30590.15
16:38:21|30590.6
16:38:22|30579.77
16:38:24|30567.32
16:38:25|30563.53
16:38:26|30560.11
16:38:27|30555.55
16:38:28|30550.85
16:38:29|30550.72
16:38:30|30550.86
16:38:31|30542.4
16:38:32|30577.88
16:38:33|30573.26
16:38:34|30565.84
16:38:35|30565.91
16:38:36|30565.89
16:38:37|30564.09
16:38:39|30575.05
16:38:40|30597.21
16:38:41|30592.5
16:38:41|30596.11
16:38:43|30579.66
16:38:44|30581.42
16:38:45|30587.99
16:38:46|30571.8
16:38:47|30582.32
16:38:48|30587.74
16:38:49|30570.49
16:38:51|30582.16
16:38:52|30571.74
16:38:53|30571.72
16:38:54|30560.7
16:38:55|30560.7
16:38:56|30562.56
16:38:57|30564.01
16:38:58|30566.27
16:38:59|30556.26
16:39:00|30553.36
16:39:01|30552.27
16:39:02|30565.49
16:39:03|30564.4
16:39:04|30579.54
16:39:05|30582.37
16:39:06|30582.37
16:39:07|30594.79
16:39:08|30580.8
16:39:09|30596.76
16:39:10|30596.76
16:39:11|30616.38
16:39:12|30609.26
16:39:13|30624.69
16:39:14|30632.56
16:39:15|30639.75
16:39:16|30653.85
16:39:17|30656.06
16:39:18|30658.71
16:39:19|30668.98
16:39:20|30672.07
16:39:21|30654.84
16:39:22|30658.54
16:39:23|30664.89
16:39:24|30667.95
16:39:25|30680.44
16:39:26|30667.06
16:39:27|30667.01
16:39:28|30654.84
16:39:29|30651.83
16:39:30|30646.44
16:39:31|30658.47
16:39:32|30649.15
16:39:33|30645.
16:39:34|30645.
16:39:35|30637.84
16:39:36|30618.86
16:39:37|30618.85
16:39:38|30604.93
16:39:40|30602.05
16:39:41|30602.28
16:39:42|30602.28
16:39:43|30594.53
16:39:45|30597.65
16:39:45|30593.24
16:39:46|30599.62
16:39:48|30608.27
16:39:49|30608.27
16:39:50|30623.17
16:39:51|30632.02
16:39:52|30625.36
16:39:53|30615.67
16:39:54|30615.03
16:39:55|30599.32
16:39:56|30598.3
16:39:57|30592.01
16:39:57|30592.01
16:39:59|30592.01
16:39:59|30592.
16:40:00|30583.85
16:40:02|30583.93
16:40:03|30602.2
16:40:04|30600.63
16:40:05|30594.11
16:40:06|30606.98
16:40:07|30621.53
16:40:07|30626.35
16:40:09|30635.27
16:40:10|30680.46
16:40:11|30662.57
16:40:12|30652.16
16:40:13|30642.25
16:40:13|30648.12
16:40:15|30664.52
16:40:16|30652.69
16:40:17|30652.99
16:40:18|30644.57
16:40:18|30656.68
16:40:20|30663.04
16:40:20|30665.12
16:40:22|30662.53
16:40:23|30657.54
16:40:24|30665.57
16:40:25|30657.54
16:40:26|30662.65
16:40:27|30680.
16:40:28|30681.36
16:40:28|30670.56
16:40:30|30669.97
16:40:31|30657.74
16:40:31|30660.35
16:40:33|30662.15
16:40:34|30652.09
16:40:34|30664.56
16:40:36|30664.56
16:40:37|30691.
16:40:39|30684.7
16:40:40|30672.84
16:40:42|30667.73
16:40:43|30689.45
16:40:43|30696.36
16:40:45|30707.95
16:40:47|30723.73
16:40:48|30705.
16:40:49|30705.
16:40:51|30694.33
16:40:51|30680.59
16:40:52|30680.59
16:40:53|30671.28
16:40:54|30673.44
16:40:55|30665.81
16:40:57|30679.57
16:40:57|30672.96
16:40:59|30678.26
16:40:59|30679.92
16:41:01|30667.71
16:41:02|30666.86
16:41:03|30656.94
16:41:04|30654.86
16:41:05|30673.39
16:41:06|30649.99
16:41:06|30634.7
16:41:08|30632.23
16:41:09|30655.
16:41:10|30661.41
16:41:11|30658.12
16:41:11|30635.23
16:41:13|30632.62
16:41:14|30627.99
16:41:15|30621.62
16:41:16|30622.84
16:41:17|30628.11
16:41:18|30638.55
16:41:19|30626.89
16:41:19|30641.38
16:41:21|30641.38
16:41:22|30639.15
16:41:23|30651.59
16:41:24|30632.19
16:41:24|30639.46
16:41:26|30639.46
16:41:27|30639.46
16:41:28|30648.03
16:41:29|30663.78
16:41:29|30669.07
16:41:31|30667.44
16:41:32|30659.79
16:41:33|30650.42
16:41:34|30655.96
16:41:35|30651.36
16:41:36|30651.36
16:41:36|30655.97
16:41:37|30653.27
16:41:39|30651.61
16:41:41|30650.06
16:41:41|30650.06
16:41:43|30650.06
16:41:44|30650.07
16:41:45|30655.97
16:41:46|30660.78
16:41:46|30659.25
16:41:48|30643.12
16:41:49|30655.66
16:41:51|30654.36
16:41:51|30646.6
16:41:52|30645.14
16:41:53|30647.71
16:41:54|30658.92
16:41:55|30643.13
16:41:57|30667.
16:41:58|30672.86
16:41:59|30665.83
16:42:00|30671.79
16:42:02|30670.4
16:42:02|30665.79
16:42:04|30668.63
16:42:05|30668.63
16:42:06|30674.81
16:42:08|30666.34
16:42:08|30683.22
16:42:09|30662.26
16:42:10|30661.15
16:42:11|30660.
16:42:12|30644.67
16:42:13|30647.64
16:42:14|30643.1
16:42:15|30632.07
16:42:16|30622.88
16:42:17|30622.26
16:42:18|30623.47
16:42:19|30622.49
16:42:21|30622.49
16:42:21|30612.37
16:42:22|30625.66
16:42:23|30635.65
16:42:24|30645.49
16:42:25|30655.31
16:42:26|30650.71
16:42:27|30650.67
16:42:28|30640.92
16:42:29|30635.37
16:42:30|30635.37
16:42:31|30635.37
16:42:32|30621.76
16:42:33|30631.93
16:42:34|30631.61
16:42:35|30612.37
16:42:36|30613.87
16:42:37|30605.82
16:42:38|30605.41
16:42:39|30605.82
16:42:41|30616.84
16:42:43|30633.89
16:42:43|30626.19
16:42:44|30627.25
16:42:45|30627.28
16:42:46|30628.82
16:42:47|30621.36
16:42:48|30621.79
16:42:49|30621.81
16:42:50|30610.
16:42:51|30607.81
16:42:53|30609.8
16:42:54|30607.82
16:42:56|30609.48
16:42:56|30607.6
16:42:57|30610.33
16:42:58|30605.42
16:42:59|30612.52
16:43:00|30605.37
16:43:01|30602.35
16:43:02|30600.02
16:43:03|30600.
16:43:04|30603.26
16:43:06|30637.6
16:43:08|30637.59
16:43:08|30634.74
16:43:09|30622.69
16:43:11|30610.87
16:43:12|30611.83
16:43:13|30604.93
16:43:14|30608.74
16:43:15|30607.19
16:43:16|30604.13
16:43:17|30608.71
16:43:19|30606.2
16:43:20|30617.77
16:43:20|30617.77
16:43:21|30619.22
16:43:22|30611.53
16:43:24|30630.55
16:43:25|30628.6
16:43:26|30645.4
16:43:27|30639.13
16:43:28|30623.82
16:43:29|30623.82
16:43:30|30623.82
16:43:31|30619.52
16:43:32|30625.21
16:43:33|30628.97
16:43:34|30610.26
16:43:35|30608.42
16:43:36|30605.77
16:43:37|30604.64
16:43:38|30604.64
16:43:39|30604.08
16:43:40|30605.23
16:43:41|30599.75
16:43:43|30581.29
16:43:44|30581.28
16:43:46|30573.29
16:43:47|30573.29
16:43:47|30581.41
16:43:49|30581.16
16:43:50|30581.36
16:43:51|30582.9
16:43:53|30582.9
16:43:53|30578.9
16:43:54|30574.32
16:43:56|30586.78
16:43:56|30547.31
16:43:58|30530.69
16:43:59|30534.1
16:43:59|30533.08
16:44:00|30525.
16:44:02|30523.93
16:44:03|30524.2
16:44:04|30534.7
16:44:05|30543.25
16:44:06|30549.34
16:44:07|30570.55
16:44:08|30580.63
16:44:09|30586.7
16:44:10|30598.05
16:44:12|30598.45
16:44:13|30586.7
16:44:13|30586.71
16:44:15|30586.71
16:44:15|30595.02
16:44:16|30605.82
16:44:18|30608.1
16:44:18|30615.34
16:44:19|30608.08
16:44:21|30603.86
16:44:22|30603.86
16:44:22|30593.93
16:44:24|30589.72
16:44:25|30576.9
16:44:26|30586.94
16:44:26|30583.66
16:44:28|30581.82
16:44:28|30572.08
16:44:30|30572.04
16:44:31|30560.81
16:44:32|30562.97
16:44:33|30572.07
16:44:33|30572.06
16:44:35|30576.89
16:44:35|30576.9
16:44:36|30576.9
16:44:38|30560.69
16:44:39|30565.05
16:44:40|30566.59
16:44:41|30587.56
16:44:42|30595.94
16:44:44|30597.9
16:44:45|30574.79
16:44:46|30583.88
16:44:48|30577.62
16:44:49|30577.81
16:44:50|30566.83
16:44:51|30570.27
16:44:52|30560.74
16:44:54|30560.45
16:44:55|30573.76
16:44:56|30573.76
16:44:57|30573.87
16:44:58|30580.04
16:44:59|30590.06
16:45:00|30602.04
16:45:01|30591.14
16:45:02|30591.14
16:45:03|30589.95
16:45:04|30602.04
16:45:05|30591.93
16:45:06|30585.73
16:45:07|30589.25
16:45:08|30602.04
16:45:09|30600.49
16:45:10|30619.29
16:45:11|30597.64
16:45:12|30579.
16:45:13|30573.34
16:45:14|30569.01
16:45:15|30573.65
16:45:16|30570.16
16:45:17|30552.42
16:45:18|30552.42
16:45:19|30563.64
16:45:20|30560.87
16:45:21|30551.81
16:45:22|30552.74
16:45:23|30560.93
16:45:24|30558.05
16:45:25|30556.52
16:45:26|30535.12
16:45:27|30534.45
16:45:28|30543.61
16:45:29|30543.61
16:45:30|30537.92
16:45:31|30538.11
16:45:32|30539.74
16:45:33|30543.3
16:45:34|30531.74
16:45:35|30521.23
16:45:36|30521.23
16:45:37|30515.12
16:45:38|30527.24
16:45:39|30551.85
16:45:40|30554.18
16:45:41|30549.77
16:45:42|30545.02
16:45:43|30553.08
16:45:45|30536.58
16:45:46|30540.47
16:45:47|30536.58
16:45:48|30539.56
16:45:50|30536.58
16:45:51|30544.52
16:45:52|30536.58
16:45:53|30536.58
16:45:54|30529.02
16:45:54|30533.49
16:45:56|30533.49
16:45:57|30533.49
16:45:58|30533.49
16:45:59|30528.98
16:46:00|30518.26
16:46:00|30529.02
16:46:02|30527.2
16:46:02|30521.93
16:46:04|30529.81
16:46:04|30529.69
16:46:05|30546.4
16:46:06|30517.01
16:46:07|30528.07
16:46:08|30532.21
16:46:10|30529.09
16:46:10|30522.03
16:46:12|30509.6
16:46:12|30512.67
16:46:14|30503.23
16:46:14|30511.72
16:46:15|30506.31
16:46:17|30511.02
16:46:17|30508.49
16:46:19|30522.4
16:46:19|30516.23
16:46:20|30517.45
16:46:22|30517.44
16:46:23|30503.44
16:46:23|30509.62
16:46:25|30515.18
16:46:25|30502.51
16:46:27|30507.23
16:46:27|30505.71
16:46:29|30502.53
16:46:30|30500.75
16:46:31|30508.96
16:46:31|30506.77
16:46:32|30500.45
16:46:33|30500.45
16:46:34|30509.86
16:46:35|30514.18
16:46:36|30528.45
16:46:37|30528.43
16:46:39|30525.77
16:46:40|30547.2
16:46:40|30542.32
16:46:42|30532.75
16:46:43|30541.21
16:46:44|30526.94
16:46:46|30507.35
16:46:47|30507.36
16:46:48|30521.43
16:46:50|30508.37
16:46:50|30510.76
16:46:52|30508.36
16:46:53|30500.46
16:46:54|30500.45
16:46:55|30498.02
16:46:56|30499.09
16:46:58|30505.2
16:46:58|30501.53
16:47:00|30497.55
16:47:01|30501.33
16:47:01|30497.16
16:47:03|30491.67
16:47:03|30494.78
16:47:05|30497.66
16:47:05|30501.27
16:47:07|30501.28
16:47:07|30496.21
16:47:08|30497.69
16:47:10|30494.38
16:47:11|30489.34
16:47:12|30497.1
16:47:13|30495.66
16:47:14|30492.25
16:47:15|30492.4
16:47:15|30504.16
16:47:17|30515.34
16:47:18|30511.59
16:47:19|30503.79
16:47:20|30497.19
16:47:21|30497.19
16:47:21|30491.07
16:47:23|30491.49
16:47:24|30491.5
16:47:25|30496.18
16:47:26|30502.6
16:47:27|30499.02
16:47:29|30493.58
16:47:30|30491.89
16:47:31|30519.57
16:47:32|30505.86
16:47:33|30511.27
16:47:33|30512.66
16:47:34|30510.93
16:47:36|30507.34
16:47:37|30501.67
16:47:38|30500.49
16:47:39|30501.65
16:47:40|30500.07
16:47:41|30500.05
16:47:42|30487.68
16:47:42|30483.29
16:47:44|30492.62
16:47:45|30488.97
16:47:47|30496.23
16:47:48|30482.56
16:47:50|30480.24
16:47:51|30480.24
16:47:52|30480.67
16:47:54|30480.67
16:47:55|30473.35
16:47:56|30467.49
16:47:57|30467.61
16:47:58|30471.29
16:48:00|30469.29
16:48:00|30473.9
16:48:01|30479.66
16:48:02|30492.75
16:48:03|30484.21
16:48:04|30474.84
16:48:05|30500.24
16:48:06|30513.3
16:48:07|30510.17
16:48:08|30488.85
16:48:09|30498.09
16:48:10|30499.63
16:48:11|30498.07
16:48:12|30480.62
16:48:13|30485.56
16:48:14|30492.37
16:48:15|30484.72
16:48:16|30494.19
16:48:17|30498.05
16:48:18|30500.43
16:48:20|30502.01
16:48:21|30500.48
16:48:22|30488.06
16:48:23|30491.3
16:48:24|30489.78
16:48:25|30482.12
16:48:26|30500.
16:48:27|30499.99
16:48:28|30498.47
16:48:29|30500.13
16:48:30|30495.9
16:48:32|30513.16
16:48:32|30517.
16:48:33|30539.19
16:48:34|30542.59
16:48:35|30538.02
16:48:36|30535.72
16:48:37|30529.99
16:48:38|30528.83
16:48:39|30534.56
16:48:40|30524.27
16:48:41|30532.04
16:48:42|30533.31
16:48:43|30518.35
16:48:44|30522.52
16:48:45|30520.98
16:48:47|30505.94
16:48:49|30505.93
16:48:50|30504.43
16:48:51|30498.9
16:48:52|30497.78
16:48:54|30501.95
16:48:54|30488.45
16:48:55|30490.44
16:48:56|30496.83
16:48:57|30503.77
16:48:58|30505.93
16:48:59|30514.86
16:49:00|30532.32
16:49:01|30528.14
16:49:02|30544.29
16:49:03|30535.45
16:49:04|30533.94
16:49:05|30523.76
16:49:07|30519.14
16:49:09|30519.62
16:49:09|30508.55
16:49:11|30537.51
16:49:12|30537.51
16:49:14|30547.63
16:49:14|30557.37
16:49:15|30566.61
16:49:16|30565.79
16:49:17|30558.99
16:49:18|30557.64
16:49:19|30553.14
16:49:20|30560.74
16:49:21|30564.72
16:49:22|30580.36
16:49:23|30580.34
16:49:24|30566.69
16:49:25|30567.06
16:49:26|30567.05
16:49:27|30567.05
16:49:28|30548.55
16:49:29|30544.17
16:49:30|30539.38
16:49:31|30539.99
16:49:32|30544.57
16:49:33|30545.01
16:49:34|30541.44
16:49:35|30535.77
16:49:36|30533.19
16:49:37|30533.17
16:49:38|30529.59
16:49:39|30525.51
16:49:40|30544.12
16:49:41|30544.12
16:49:42|30546.8
16:49:43|30553.28
16:49:44|30560.82
16:49:45|30560.59
16:49:46|30558.85
16:49:48|30557.68
16:49:50|30547.6
16:49:51|30534.85
16:49:52|30539.16
16:49:53|30557.76
16:49:54|30554.09
16:49:55|30556.84
16:49:57|30551.52
16:49:57|30547.28
16:49:58|30558.12
16:49:59|30542.91
16:50:00|30548.47
16:50:01|30546.22
16:50:02|30554.08
16:50:03|30526.71
16:50:04|30525.26
16:50:05|30515.84
16:50:06|30515.85
16:50:08|30515.84
16:50:08|30505.01
16:50:09|30503.06
16:50:10|30500.01
16:50:11|30491.65
16:50:12|30492.52
16:50:13|30494.82
16:50:14|30499.79
16:50:15|30502.75
16:50:16|30511.44
16:50:17|30510.05
16:50:18|30515.81
16:50:19|30514.72
16:50:20|30510.69
16:50:21|30497.55
16:50:22|30501.27
16:50:24|30489.49
16:50:24|30502.6
16:50:25|30498.1
16:50:26|30501.68
16:50:27|30502.12
16:50:28|30502.12
16:50:29|30506.26
16:50:30|30492.53
16:50:31|30495.58
16:50:32|30494.05
16:50:33|30495.51
16:50:34|30492.53
16:50:35|30505.75
16:50:36|30505.75
16:50:37|30495.07
16:50:38|30492.53
16:50:39|30492.49
16:50:40|30492.5
16:50:41|30496.35
16:50:42|30496.38
16:50:43|30509.72
16:50:44|30507.15
16:50:45|30500.93
16:50:46|30490.32
16:50:47|30487.25
16:50:49|30484.17
16:50:50|30481.6
16:50:52|30492.54
16:50:53|30481.59
16:50:54|30475.99
16:50:55|30490.4
16:50:56|30489.84
16:50:57|30490.45
16:50:58|30532.22
16:50:59|30513.48
16:51:00|30511.41
16:51:01|30488.72
16:51:02|30503.55
16:51:03|30487.
16:51:04|30484.59
16:51:05|30478.41
16:51:06|30479.93
16:51:07|30479.35
16:51:07|30479.35
16:51:09|30490.62
16:51:10|30489.09
16:51:11|30487.56
16:51:12|30490.73
16:51:13|30481.47
16:51:14|30488.03
16:51:15|30488.03
16:51:16|30478.38
16:51:17|30478.38
16:51:18|30477.34
16:51:19|30495.73
16:51:20|30496.78
16:51:21|30496.75
16:51:22|30493.94
16:51:23|30501.63
16:51:24|30499.52
16:51:25|30497.94
16:51:26|30493.1
16:51:27|30503.91
16:51:28|30508.06
16:51:29|30515.47
16:51:30|30506.05
16:51:31|30505.2
16:51:32|30512.65
16:51:33|30503.87
16:51:34|30496.81
16:51:35|30496.8
16:51:36|30486.03
16:51:37|30486.09
16:51:38|30486.09
16:51:39|30486.08
16:51:40|30486.07
16:51:41|30486.07
16:51:42|30486.08
16:51:43|30486.08
16:51:44|30497.
16:51:45|30497.
16:51:46|30490.16
16:51:47|30472.85
16:51:48|30472.84
16:51:49|30472.85
16:51:51|30475.33
16:51:52|30474.1
16:51:53|30475.19
16:51:55|30488.02
16:51:56|30488.02
16:51:57|30512.65
16:51:58|30496.55
16:52:00|30475.03
16:52:01|30475.03
16:52:02|30474.03
16:52:03|30471.69
16:52:04|30471.61
16:52:04|30473.97
16:52:06|30475.76
16:52:07|30470.39
16:52:08|30469.96
16:52:08|30469.97
16:52:10|30473.46
16:52:10|30480.46
16:52:12|30475.01
16:52:12|30465.01
16:52:13|30465.01
16:52:15|30481.2
16:52:16|30477.3
16:52:17|30488.01
16:52:17|30488.45
16:52:18|30488.45
16:52:19|30465.29
16:52:21|30465.29
16:52:22|30477.45
16:52:23|30477.83
16:52:25|30466.65
16:52:25|30466.65
16:52:26|30466.65
16:52:27|30465.4
16:52:29|30465.4
16:52:29|30464.94
16:52:30|30464.95
16:52:32|30464.38
16:52:32|30464.37
16:52:34|30482.2
16:52:34|30461.51
16:52:35|30462.03
16:52:36|30456.54
16:52:38|30446.52
16:52:39|30433.33
16:52:40|30417.92
16:52:41|30421.67
16:52:42|30417.65
16:52:43|30416.25
16:52:44|30412.01
16:52:45|30374.52
16:52:46|30374.01
16:52:47|30377.66
16:52:48|30372.68
16:52:49|30367.34
16:52:50|30363.53
16:52:51|30361.43
16:52:53|30367.91
16:52:54|30381.41
16:52:55|30381.42
16:52:56|30367.91
16:52:57|30361.33
16:52:58|30362.8
16:52:59|30352.96
16:53:01|30335.76
16:53:02|30333.
16:53:03|30321.57
16:53:04|30320.73
16:53:05|30314.26
16:53:06|30317.77
16:53:07|30305.39
16:53:08|30326.05
16:53:09|30319.09
16:53:10|30305.78
16:53:11|30300.
16:53:11|30300.
16:53:12|30301.52
16:53:14|30306.92
16:53:15|30300.
16:53:15|30327.91
16:53:17|30329.33
16:53:18|30318.71
16:53:19|30310.48
16:53:19|30315.84
16:53:20|30309.77
16:53:22|30318.31
16:53:22|30304.71
16:53:23|30300.92
16:53:25|30300.
16:53:25|30300.
16:53:26|30311.26
16:53:27|30312.13
16:53:28|30301.58
16:53:29|30294.12
16:53:31|30280.
16:53:32|30271.
16:53:33|30269.96
16:53:33|30276.01
16:53:34|30290.31
16:53:35|30270.95
16:53:36|30287.99
16:53:37|30309.03
16:53:39|30303.04
16:53:39|30301.35
16:53:40|30309.17
16:53:41|30309.17
16:53:43|30307.64
16:53:43|30316.81
16:53:45|30318.33
16:53:46|30309.16
16:53:46|30309.16
16:53:47|30309.59
16:53:48|30325.95
16:53:49|30336.52
16:53:51|30351.98
16:53:53|30349.1
16:53:54|30349.05
16:53:55|30355.11
16:53:56|30356.63
16:53:56|30372.3
16:53:58|30378.19
16:53:59|30367.19
16:54:00|30386.32
16:54:02|30374.61
16:54:02|30374.6
16:54:04|30373.08
16:54:05|30371.74
16:54:06|30371.74
16:54:07|30370.21
16:54:08|30372.6
16:54:09|30370.
16:54:10|30363.48
16:54:11|30343.59
16:54:12|30343.53
16:54:13|30337.71
16:54:14|30346.85
16:54:15|30357.81
16:54:16|30362.19
16:54:17|30370.21
16:54:18|30345.96
16:54:19|30345.96
16:54:20|30345.96
16:54:21|30334.08
16:54:22|30345.95
16:54:23|30333.21
16:54:24|30333.17
16:54:25|30330.9
16:54:26|30333.1
16:54:27|30321.49
16:54:28|30314.28
16:54:29|30309.82
16:54:30|30263.27
16:54:31|30270.56
16:54:32|30260.51
16:54:34|30263.64
16:54:34|30263.64
16:54:35|30251.
16:54:36|30270.17
16:54:38|30263.73
16:54:39|30260.74
16:54:39|30257.66
16:54:40|30258.74
16:54:41|30251.41
16:54:43|30250.
16:54:44|30239.56
16:54:45|30233.47
16:54:46|30251.27
16:54:46|30260.44
16:54:48|30260.
16:54:48|30273.45
16:54:50|30273.44
16:54:50|30267.13
16:54:52|30260.
16:54:54|30276.27
16:54:55|30277.54
16:54:56|30281.65
16:54:58|30263.26
16:54:59|30268.91
16:55:00|30268.91
16:55:01|30262.05
16:55:02|30282.4
16:55:03|30282.83
16:55:05|30260.
16:55:06|30289.73
16:55:07|30276.36
16:55:09|30288.71
16:55:10|30288.72
16:55:11|30309.81
16:55:12|30308.61
16:55:12|30285.78
16:55:14|30291.83
16:55:15|30294.31
16:55:16|30279.71
16:55:17|30275.49
16:55:17|30267.42
16:55:19|30267.36
16:55:20|30260.
16:55:21|30260.
16:55:22|30251.35
16:55:23|30247.61
16:55:24|30241.12
16:55:25|30244.16
16:55:27|30241.13
16:55:28|30232.
16:55:28|30229.96
16:55:29|30220.01
16:55:30|30215.18
16:55:31|30221.79
16:55:33|30234.02
16:55:33|30227.56
16:55:35|30224.26
16:55:36|30228.51
16:55:36|30236.98
16:55:38|30232.47
16:55:38|30223.
16:55:40|30222.44
16:55:40|30218.59
16:55:41|30225.34
16:55:43|30221.01
16:55:44|30213.8
16:55:44|30223.03
16:55:45|30213.78
16:55:47|30228.32
16:55:47|30238.23
16:55:48|30238.23
16:55:50|30220.81
16:55:51|30219.3
16:55:52|30230.43
16:55:54|30230.42
16:55:55|30234.94
16:55:56|30231.9
16:55:58|30230.42
16:55:59|30230.42
16:56:00|30230.85
16:56:02|30230.41
16:56:03|30230.41
16:56:04|30230.37
16:56:05|30214.43
16:56:05|30214.35
16:56:07|30215.87
16:56:08|30229.45
16:56:09|30229.45
16:56:10|30219.26
16:56:11|30219.
16:56:11|30221.78
16:56:13|30214.62
16:56:13|30221.57
16:56:15|30233.46
16:56:16|30234.94
16:56:17|30235.84
16:56:18|30241.01
16:56:18|30249.02
16:56:19|30249.02
16:56:20|30228.04
16:56:22|30223.45
16:56:23|30214.
16:56:23|30212.52
16:56:24|30214.15
16:56:26|30212.44
16:56:27|30220.48
16:56:27|30192.73
16:56:29|30197.48
16:56:30|30197.48
16:56:31|30200.41
16:56:32|30205.95
16:56:33|30201.44
16:56:33|30196.91
16:56:35|30201.43
16:56:36|30193.74
16:56:36|30190.72
16:56:38|30184.29
16:56:38|30190.7
16:56:39|30187.91
16:56:41|30189.71
16:56:41|30189.28
16:56:43|30181.5
16:56:44|30186.67
16:56:45|30187.12
16:56:46|30198.46
16:56:47|30193.98
16:56:48|30204.42
16:56:49|30202.86
16:56:50|30204.4
16:56:51|30201.74
16:56:52|30199.
16:56:53|30196.46
16:56:55|30184.76
16:56:56|30188.28
16:56:57|30188.28
16:56:59|30180.
16:57:00|30184.53
16:57:01|30179.99
16:57:02|30176.74
16:57:03|30172.21
16:57:05|30171.73
16:57:06|30171.73
16:57:07|30173.23
16:57:08|30175.12
16:57:10|30171.64
16:57:11|30176.16
16:57:12|30181.44
16:57:13|30183.27
16:57:14|30174.76
16:57:15|30174.78
16:57:16|30180.58
16:57:17|30170.7
16:57:18|30169.3
16:57:19|30174.25
16:57:20|30170.2
16:57:21|30163.61
16:57:22|30172.69
16:57:23|30162.52
16:57:24|30174.38
16:57:25|30181.61
16:57:26|30189.07
16:57:27|30188.01
16:57:28|30177.29
16:57:29|30176.85
16:57:30|30177.29
16:57:32|30175.33
16:57:33|30169.29
16:57:33|30177.59
16:57:35|30184.18
16:57:36|30172.87
16:57:37|30182.31
16:57:38|30174.77
16:57:39|30169.26
16:57:40|30165.6
16:57:41|30165.56
16:57:42|30176.11
16:57:43|30176.12
16:57:44|30182.61
16:57:45|30182.61
16:57:46|30160.
16:57:47|30160.
16:57:48|30167.41
16:57:49|30167.4
16:57:50|30155.5
16:57:51|30153.24
16:57:53|30162.56
16:57:54|30195.72
16:57:56|30200.
16:57:57|30200.
16:57:58|30205.96
16:58:00|30213.82
16:58:01|30202.05
16:58:02|30208.92
16:58:03|30209.36
16:58:04|30202.96
16:58:05|30204.48
16:58:06|30204.48
16:58:07|30176.9
16:58:08|30177.53
16:58:10|30176.03
16:58:11|30157.02
16:58:11|30170.64
16:58:13|30163.81
16:58:13|30200.98
16:58:15|30192.99
16:58:16|30194.55
16:58:17|30192.76
16:58:19|30183.26
16:58:19|30174.69
16:58:20|30174.69
16:58:21|30176.86
16:58:22|30191.12
16:58:23|30185.56
16:58:24|30195.27
16:58:25|30181.25
16:58:26|30200.99
16:58:27|30189.78
16:58:28|30192.85
16:58:29|30201.42
16:58:30|30204.46
16:58:31|30202.89
16:58:33|30195.28
16:58:34|30195.7
16:58:35|30202.25
16:58:36|30208.31
16:58:37|30226.16
16:58:38|30233.56
16:58:39|30247.46
16:58:41|30258.06
16:58:41|30250.
16:58:42|30254.26
16:58:43|30271.79
16:58:44|30275.51
16:58:45|30277.61
16:58:46|30264.19
16:58:47|30270.
16:58:48|30263.76
16:58:49|30263.74
16:58:50|30269.48
16:58:51|30284.7
16:58:52|30286.7
16:58:53|30299.56
16:58:54|30286.72
16:58:56|30286.59
16:58:58|30295.38
16:58:59|30298.48
16:59:01|30311.47
16:59:01|30321.11
16:59:03|30333.32
16:59:04|30340.84
16:59:05|30330.85
16:59:06|30315.06
16:59:07|30336.04
16:59:08|30323.56
16:59:09|30326.18
16:59:10|30317.72
16:59:11|30336.21
16:59:12|30341.77
16:59:13|30348.03
16:59:14|30346.95
16:59:15|30342.86
16:59:16|30323.17
16:59:17|30322.28
16:59:18|30318.65
16:59:19|30314.29
16:59:20|30315.91
16:59:21|30320.95
16:59:22|30310.86
16:59:23|30300.86
16:59:24|30302.38
16:59:25|30308.36
16:59:26|30302.4
16:59:27|30307.66
16:59:28|30300.16
16:59:29|30287.98
16:59:30|30289.5
16:59:31|30288.44
16:59:32|30289.5
16:59:33|30273.56
16:59:34|30273.57
16:59:35|30282.65
16:59:36|30285.47
16:59:37|30281.94
16:59:37|30280.94
16:59:39|30283.24
16:59:40|30287.79
16:59:41|30286.26
16:59:42|30279.43
16:59:43|30277.91
16:59:43|30269.9
16:59:45|30265.37
16:59:46|30262.17
16:59:47|30262.18
16:59:47|30257.71
16:59:49|30259.24
16:59:50|30262.61
16:59:51|30246.3
16:59:52|30256.17
16:59:53|30282.61
16:59:54|30284.98
16:59:54|30278.19
16:59:57|30279.99
16:59:58|30270.61
16:59:59|30285.16
16:59:59|30285.16
17:00:01|30271.4
17:00:02|30271.4
17:00:03|30271.4
17:00:04|30265.97
17:00:05|30256.68
17:00:06|30245.52
17:00:07|30237.05
17:00:08|30226.16
17:00:09|30221.21
17:00:10|30219.69
17:00:10|30215.2
17:00:12|30207.6
17:00:13|30203.11
17:00:13|30195.33
17:00:15|30200.06
17:00:16|30192.46
17:00:18|30192.89
17:00:18|30196.73
17:00:19|30203.09
17:00:20|30211.46
17:00:21|30224.9
17:00:22|30218.85
17:00:23|30215.79
17:00:24|30224.9
17:00:25|30221.86
17:00:26|30209.93
17:00:27|30209.15
17:00:28|30192.48
17:00:29|30190.31
17:00:30|30187.68
17:00:31|30183.67
17:00:32|30184.96
17:00:33|30184.95
17:00:34|30180.62
17:00:35|30178.52
17:00:36|30186.36
17:00:37|30177.61
17:00:38|30185.81
17:00:39|30177.53
17:00:40|30177.
17:00:41|30188.49
17:00:42|30184.73
17:00:43|30179.77
17:00:44|30189.25
17:00:45|30189.81
17:00:46|30218.36
17:00:47|30240.31
17:00:48|30241.12
17:00:49|30214.91
17:00:50|30247.58
17:00:51|30229.02
17:00:52|30195.07
17:00:53|30185.96
17:00:54|30198.69
17:00:56|30179.35
17:00:58|30177.52
17:00:58|30186.14
17:01:00|30184.64
17:01:01|30184.63
17:01:02|30180.09
17:01:04|30170.73
17:01:04|30155.09
17:01:05|30165.08
17:01:06|30163.24
17:01:07|30166.84
17:01:08|30176.3
17:01:09|30183.25
17:01:10|30176.31
17:01:11|30194.89
17:01:13|30150.44
17:01:14|30150.41
17:01:15|30163.45
17:01:16|30163.55
17:01:17|30166.99
17:01:18|30166.99
17:01:19|30175.53
17:01:20|30152.69
17:01:21|30159.63
17:01:22|30159.63
17:01:23|30158.74
17:01:24|30165.48
17:01:26|30171.04
17:01:26|30180.75
17:01:27|30180.72
17:01:28|30169.28
17:01:29|30176.65
17:01:30|30179.
17:01:31|30179.
17:01:32|30169.28
17:01:33|30173.81
17:01:34|30173.81
17:01:35|30185.49
17:01:36|30193.96
17:01:37|30185.69
17:01:38|30197.63
17:01:39|30197.63
17:01:41|30199.78
17:01:41|30215.17
17:01:42|30208.92
17:01:43|30201.52
17:01:44|30211.93
17:01:45|30215.18
17:01:46|30219.21
17:01:47|30224.93
17:01:48|30227.92
17:01:49|30217.69
17:01:50|30215.17
17:01:51|30217.69
17:01:52|30232.96
17:01:53|30228.42
17:01:54|30227.11
17:01:55|30240.3
17:01:57|30240.28
17:01:59|30238.77
17:02:00|30271.72
17:02:02|30251.28
17:02:03|30270.64
17:02:04|30270.66
17:02:05|30253.43
17:02:06|30264.58
17:02:07|30266.48
17:02:08|30231.01
17:02:09|30205.81
17:02:10|30201.81
17:02:11|30220.16
17:02:12|30204.63
17:02:13|30192.89
17:02:14|30187.74
17:02:15|30185.56
17:02:16|30186.56
17:02:17|30185.55
17:02:18|30181.39
17:02:19|30185.32
17:02:20|30202.49
17:02:21|30190.87
17:02:22|30187.35
17:02:23|30217.97
17:02:24|30233.68
17:02:25|30255.95
17:02:27|30257.48
17:02:28|30255.92
17:02:29|30255.94
17:02:30|30263.67
17:02:30|30262.24
17:02:32|30244.32
17:02:32|30240.23
17:02:34|30228.46
17:02:35|30218.68
17:02:36|30220.83
17:02:37|30220.88
17:02:38|30220.44
17:02:39|30222.62
17:02:39|30222.6
17:02:41|30231.92
17:02:42|30220.82
17:02:43|30236.19
17:02:44|30227.4
17:02:44|30232.99
17:02:46|30243.11
17:02:47|30246.12
17:02:48|30246.13
17:02:49|30246.12
17:02:49|30246.11
17:02:51|30241.43
17:02:52|30196.7
17:02:52|30189.58
17:02:53|30213.92
17:02:54|30208.59
17:02:55|30215.18
17:02:57|30215.19
17:02:59|30200.56
17:03:01|30212.17
17:03:01|30180.16
17:03:02|30210.22
17:03:03|30226.64
17:03:04|30224.9
17:03:05|30237.07
17:03:06|30224.9
17:03:07|30220.1
17:03:09|30244.99
17:03:10|30243.09
17:03:12|30249.89
17:03:12|30241.75
17:03:13|30240.36
17:03:14|30240.36
17:03:15|30233.54
17:03:16|30225.66
17:03:17|30224.
17:03:18|30234.3
17:03:19|30238.7
17:03:20|30243.91
17:03:21|30242.76
17:03:22|30240.62
17:03:23|30245.
17:03:24|30236.21
17:03:25|30249.42
17:03:26|30264.58
17:03:27|30262.71
17:03:28|30247.83
17:03:29|30250.
17:03:30|30248.87
17:03:31|30218.33
17:03:32|30218.77
17:03:33|30218.77
17:03:34|30217.41
17:03:35|30211.16
17:03:36|30211.18
17:03:37|30229.28
17:03:38|30241.69
17:03:39|30236.32
17:03:40|30236.93
17:03:41|30236.93
17:03:42|30248.23
17:03:43|30259.26
17:03:44|30244.75
17:03:45|30236.93
17:03:46|30236.92
17:03:47|30237.99
17:03:48|30236.92
17:03:49|30237.52
17:03:50|30237.98
17:03:51|30237.48
17:03:52|30229.68
17:03:53|30229.68
17:03:54|30228.44
17:03:55|30211.03
17:03:56|30220.89
17:03:58|30214.7
17:04:00|30210.78
17:04:00|30200.04
17:04:02|30198.54
17:04:04|30177.85
17:04:04|30185.32
17:04:05|30180.68
17:04:06|30187.67
17:04:07|30189.23
17:04:08|30206.
17:04:09|30183.88
17:04:10|30177.46
17:04:11|30177.46
17:04:12|30189.06
17:04:13|30191.11
17:04:14|30181.
17:04:15|30181.
17:04:16|30196.23
17:04:17|30200.
17:04:18|30203.96
17:04:20|30206.47
17:04:21|30201.93
17:04:22|30201.93
17:04:23|30186.73
17:04:24|30186.33
17:04:25|30185.19
17:04:26|30188.2
17:04:27|30181.6
17:04:29|30181.61
17:04:29|30181.6
17:04:30|30172.75
17:04:31|30166.06
17:04:32|30169.44
17:04:33|30162.14
17:04:34|30158.16
17:04:35|30152.93
17:04:36|30164.25
17:04:37|30170.96
17:04:38|30173.45
17:04:39|30154.87
17:04:40|30175.55
17:04:41|30168.56
17:04:42|30170.02
17:04:43|30167.03
17:04:44|30181.6
17:04:45|30181.58
17:04:46|30189.39
17:04:47|30171.75
17:04:48|30171.75
17:04:49|30171.78
17:04:50|30171.1
17:04:51|30171.11
17:04:52|30171.1
17:04:53|30171.1
17:04:54|30173.04
17:04:55|30177.98
17:04:56|30168.84
17:04:58|30165.19
17:05:00|30160.41
17:05:00|30160.41
17:05:01|30169.2
17:05:02|30171.97
17:05:04|30144.01
17:05:04|30140.78
17:05:06|30172.47
17:05:07|30163.2
17:05:08|30161.82
17:05:09|30173.72
17:05:10|30173.46
17:05:11|30173.44
17:05:12|30186.39
17:05:13|30184.79
17:05:14|30184.79
17:05:15|30176.43
17:05:16|30162.91
17:05:16|30162.91
17:05:18|30170.44
17:05:19|30176.42
17:05:20|30177.92
17:05:21|30170.44
17:05:22|30170.22
17:05:23|30170.68
17:05:24|30161.49
17:05:25|30161.49
17:05:26|30153.08
17:05:27|30147.76
17:05:28|30142.61
17:05:30|30138.01
17:05:30|30138.01
17:05:32|30148.45
17:05:32|30151.31
17:05:33|30148.16
17:05:34|30138.39
17:05:35|30136.87
17:05:37|30136.86
17:05:38|30136.85
17:05:39|30129.71
17:05:40|30138.3
17:05:41|30140.86
17:05:42|30126.52
17:05:43|30143.44
17:05:44|30154.44
17:05:45|30148.73
17:05:46|30148.74
17:05:47|30148.74
17:05:48|30152.37
17:05:49|30135.6
17:05:50|30127.09
17:05:51|30140.02
17:05:52|30149.08
17:05:53|30143.25
17:05:54|30138.7
17:05:55|30140.22
17:05:56|30141.29
17:05:57|30142.8
17:05:58|30142.81
17:05:59|30142.77
17:06:00|30144.29
17:06:02|30120.58
17:06:03|30118.
17:06:04|30115.52
17:06:05|30124.55
17:06:07|30125.2
17:06:07|30122.1
17:06:09|30125.38
17:06:09|30125.38
17:06:11|30114.68
17:06:11|30109.51
17:06:13|30109.07
17:06:14|30094.03
17:06:15|30085.12
17:06:16|30077.03
17:06:17|30076.96
17:06:18|30076.97
17:06:19|30076.94
17:06:20|30073.25
17:06:21|30078.44
17:06:22|30081.59
17:06:23|30085.31
17:06:24|30073.45
17:06:25|30076.96
17:06:26|30077.24
17:06:27|30075.75
17:06:28|30070.
17:06:29|30067.77
17:06:31|30073.99
17:06:31|30074.67
17:06:32|30078.07
17:06:34|30090.37
17:06:35|30115.51
17:06:35|30115.51
17:06:37|30124.9
17:06:37|30118.34
17:06:39|30119.97
17:06:40|30121.47
17:06:41|30104.12
17:06:41|30096.18
17:06:42|30084.31
17:06:43|30081.63
17:06:44|30081.63
17:06:45|30079.18
17:06:47|30059.18
17:06:47|30065.95
17:06:48|30065.95
17:06:49|30045.41
17:06:50|30038.97
17:06:51|30031.53
17:06:52|30027.87
17:06:53|30011.18
17:06:54|30028.06
17:06:56|30023.28
17:06:56|30024.78
17:06:57|30038.65
17:06:58|30038.65
17:06:59|30004.21
17:07:01|30021.36
17:07:02|30033.47
17:07:03|30033.85
17:07:04|30034.35
17:07:05|30041.58
17:07:06|30067.73
17:07:07|30066.2
17:07:08|30099.08
17:07:09|30110.63
17:07:10|30120.
17:07:11|30133.32
17:07:13|30162.37
17:07:13|30159.16
17:07:15|30151.96
17:07:16|30122.88
17:07:17|30142.22
17:07:18|30112.38
17:07:19|30112.38
17:07:21|30127.42
17:07:21|30139.18
17:07:23|30134.8
17:07:24|30147.32
17:07:24|30134.48
17:07:25|30134.48
17:07:27|30141.17
17:07:28|30132.25
17:07:29|30151.96
17:07:30|30151.93
17:07:31|30138.62
17:07:31|30150.26
17:07:33|30146.07
17:07:34|30151.96
17:07:34|30153.24
17:07:36|30141.35
17:07:36|30140.28
17:07:37|30141.78
17:07:38|30141.78
17:07:40|30141.76
17:07:40|30138.22
17:07:41|30169.16
17:07:42|30180.36
17:07:44|30161.07
17:07:45|30183.66
17:07:46|30184.34
17:07:47|30188.47
17:07:47|30188.47
17:07:49|30190.41
17:07:50|30192.26
17:07:51|30195.3
17:07:51|30205.02
17:07:52|30194.92
17:07:53|30196.31
17:07:55|30183.67
17:07:56|30187.37
17:07:57|30174.12
17:07:57|30174.12
17:07:58|30165.27
17:08:00|30179.33
17:08:01|30184.15
17:08:03|30204.8
17:08:04|30206.
17:08:05|30208.72
17:08:06|30201.6
17:08:07|30200.42
17:08:08|30218.36
17:08:09|30206.55
17:08:10|30208.05
17:08:11|30219.21
17:08:12|30219.21
17:08:13|30224.48
17:08:14|30238.1
17:08:15|30250.95
17:08:16|30274.89
17:08:17|30261.07
17:08:18|30261.1
17:08:20|30261.1
17:08:21|30271.61
17:08:22|30275.77
17:08:22|30286.07
17:08:23|30291.8
17:08:25|30279.21
17:08:26|30273.49
17:08:26|30270.45
17:08:28|30261.09
17:08:28|30263.1
17:08:29|30263.1
17:08:30|30253.79
17:08:31|30257.71
17:08:32|30245.77
17:08:34|30261.58
17:08:34|30261.58
17:08:36|30258.19
17:08:38|30252.92
17:08:38|30252.92
17:08:40|30228.45
17:08:40|30251.39
17:08:42|30234.68
17:08:42|30237.86
17:08:43|30241.48
17:08:44|30246.93
17:08:45|30243.87
17:08:46|30251.39
17:08:47|30246.12
17:08:48|30246.12
17:08:49|30245.36
17:08:51|30245.36
17:08:51|30247.52
17:08:53|30236.57
17:08:53|30254.41
17:08:54|30237.81
17:08:55|30234.56
17:08:57|30227.92
17:08:58|30227.92
17:08:59|30222.26
17:08:59|30227.92
17:09:00|30219.21
17:09:02|30228.98
17:09:04|30221.55
17:09:05|30230.88
17:09:06|30230.91
17:09:07|30224.97
17:09:09|30236.75
17:09:10|30230.89
17:09:11|30222.11
17:09:12|30238.42
17:09:14|30233.65
17:09:15|30236.59
17:09:16|30221.55
17:09:17|30194.12
17:09:18|30175.88
17:09:19|30150.82
17:09:20|30161.29
17:09:21|30168.45
17:09:22|30161.29
17:09:23|30148.14
17:09:25|30132.64
17:09:26|30138.14
17:09:27|30146.13
17:09:28|30171.33
17:09:29|30181.17
17:09:30|30181.22
17:09:31|30144.05
17:09:32|30153.49
17:09:33|30154.35
17:09:34|30166.81
17:09:35|30151.05
17:09:36|30166.97
17:09:37|30166.88
17:09:38|30166.87
17:09:39|30159.72
17:09:40|30150.2
17:09:41|30166.69
17:09:43|30165.25
17:09:43|30150.34
17:09:44|30148.76
17:09:45|30157.39
17:09:46|30150.85
17:09:47|30150.85
17:09:48|30140.78
17:09:50|30142.51
17:09:51|30155.
17:09:53|30141.01
17:09:53|30146.83
17:09:54|30149.12
17:09:55|30151.36
17:09:56|30156.37
17:09:57|30159.68
17:09:58|30158.42
17:09:59|30158.42
17:10:00|30165.8
17:10:01|30169.11
17:10:02|30169.06
17:10:03|30173.47
17:10:05|30172.11
17:10:07|30164.51
17:10:08|30163.72
17:10:09|30183.58
17:10:10|30200.
17:10:11|30192.97
17:10:12|30181.53
17:10:13|30192.14
17:10:13|30202.69
17:10:15|30202.69
17:10:16|30213.68
17:10:17|30227.92
17:10:18|30243.89
17:10:18|30281.2
17:10:21|30255.19
17:10:21|30255.2
17:10:23|30238.55
17:10:24|30259.33
17:10:25|30297.23
17:10:26|30288.23
17:10:27|30276.95
17:10:28|30276.95
17:10:29|30280.77
17:10:30|30280.78
17:10:30|30296.17
17:10:31|30286.47
17:10:33|30303.46
17:10:34|30292.36
17:10:35|30277.31
17:10:36|30293.97
17:10:37|30277.81
17:10:38|30282.17
17:10:38|30280.65
17:10:40|30282.89
17:10:41|30285.65
17:10:42|30293.41
17:10:43|30284.33
17:10:44|30287.66
17:10:45|30279.55
17:10:46|30281.07
17:10:47|30276.83
17:10:48|30265.
17:10:49|30261.71
17:10:51|30243.1
17:10:51|30239.87
17:10:52|30238.33
17:10:53|30244.07
17:10:54|30244.16
17:10:55|30256.02
17:10:56|30263.92
17:10:57|30263.92
17:10:58|30279.56
17:10:59|30266.45
17:11:00|30267.19
17:11:01|30275.31
17:11:02|30270.66
17:11:03|30261.49
17:11:04|30259.05
17:11:06|30234.5
17:11:08|30236.84
17:11:08|30219.04
17:11:10|30218.24
17:11:10|30217.34
17:11:12|30219.98
17:11:12|30235.37
17:11:14|30237.66
17:11:15|30237.66
17:11:16|30226.67
17:11:17|30248.64
17:11:18|30248.63
17:11:19|30248.63
17:11:20|30241.23
17:11:21|30242.2
17:11:22|30242.2
17:11:23|30242.2
17:11:24|30236.02
17:11:25|30242.66
17:11:26|30231.62
17:11:27|30233.12
17:11:28|30243.29
17:11:28|30243.29
17:11:29|30242.26
17:11:31|30254.17
17:11:32|30232.22
17:11:33|30235.1
17:11:33|30238.88
17:11:35|30248.02
17:11:36|30241.96
17:11:37|30252.89
17:11:38|30267.46
17:11:39|30287.03
17:11:40|30264.45
17:11:41|30268.48
17:11:41|30287.72
17:11:43|30281.62
17:11:43|30276.76
17:11:45|30276.81
17:11:46|30271.43
17:11:47|30271.43
17:11:48|30271.28
17:11:49|30278.13
17:11:49|30276.75
17:11:51|30261.6
17:11:52|30302.03
17:11:53|30280.21
17:11:54|30265.59
17:11:55|30265.59
17:11:56|30267.57
17:11:57|30259.37
17:11:58|30257.14
17:11:59|30256.33
17:12:00|30261.9
17:12:01|30259.3
17:12:03|30239.86
17:12:04|30244.
17:12:06|30231.52
17:12:06|30236.15
17:12:08|30226.18
17:12:09|30226.18
17:12:10|30249.09
17:12:10|30239.53
17:12:12|30250.54
17:12:13|30250.98
17:12:13|30255.37
17:12:16|30269.99
17:12:16|30264.45
17:12:17|30276.2
17:12:18|30263.13
17:12:19|30263.13
17:12:20|30266.99
17:12:21|30257.41
17:12:22|30249.41
17:12:23|30260.75
17:12:24|30270.53
17:12:25|30259.79
17:12:26|30249.41
17:12:27|30242.28
17:12:28|30230.06
17:12:29|30226.16
17:12:30|30227.5
17:12:31|30242.11
17:12:32|30220.27
17:12:33|30242.59
17:12:34|30251.04
17:12:35|30251.04
17:12:36|30257.44
17:12:38|30260.87
17:12:39|30260.88
17:12:40|30260.88
17:12:40|30248.08
17:12:42|30248.68
17:12:43|30246.54
17:12:44|30242.62
17:12:44|30242.62
17:12:46|30242.62
17:12:47|30238.42
17:12:48|30243.39
17:12:48|30244.03
17:12:50|30246.54
17:12:51|30246.54
17:12:51|30246.54
17:12:53|30252.37
17:12:54|30254.46
17:12:55|30255.73
17:12:56|30250.
17:12:57|30260.28
17:12:58|30246.51
17:12:59|30257.33
17:13:00|30257.43
17:13:00|30250.64
17:13:01|30236.7
17:13:02|30230.
17:13:04|30219.58
17:13:05|30223.58
17:13:06|30215.84
17:13:06|30214.85
17:13:09|30212.42
17:13:09|30222.74
17:13:10|30211.19
17:13:11|30214.05
17:13:12|30209.05
17:13:13|30200.03
17:13:15|30211.65
17:13:15|30210.
17:13:16|30206.29
17:13:17|30212.
17:13:19|30225.37
17:13:20|30225.38
17:13:20|30222.21
17:13:22|30235.75
17:13:23|30228.47
17:13:24|30216.13
17:13:25|30222.
17:13:27|30218.4
17:13:27|30218.4
17:13:28|30223.35
17:13:30|30212.14
17:13:31|30207.82
17:13:32|30210.22
17:13:33|30205.75
17:13:34|30202.55
17:13:35|30213.84
17:13:36|30220.52
17:13:37|30213.85
17:13:38|30224.27
17:13:39|30201.58
17:13:40|30210.61
17:13:41|30201.59
17:13:41|30210.6
17:13:43|30201.56
17:13:44|30201.56
17:13:45|30211.63
17:13:47|30214.83
17:13:48|30204.76
17:13:48|30214.83
17:13:49|30202.22
17:13:50|30227.17
17:13:52|30227.04
17:13:52|30227.47
17:13:53|30227.48
17:13:55|30227.02
17:13:55|30237.52
17:13:56|30237.52
17:13:58|30228.96
17:13:58|30247.68
17:13:59|30249.66
17:14:01|30243.21
17:14:02|30221.48
17:14:03|30210.93
17:14:04|30211.54
17:14:05|30211.54
17:14:07|30205.03
17:14:08|30205.47
17:14:10|30189.5
17:14:11|30195.54
17:14:12|30176.02
17:14:13|30176.05
17:14:14|30176.01
17:14:15|30187.63
17:14:16|30186.42
17:14:17|30177.52
17:14:18|30184.44
17:14:19|30184.47
17:14:20|30197.61
17:14:21|30198.33
17:14:22|30212.13
17:14:24|30236.49
17:14:24|30218.75
17:14:26|30212.54
17:14:26|30218.55
17:14:28|30214.86
17:14:28|30240.3
17:14:29|30202.66
17:14:31|30200.45
17:14:32|30200.45
17:14:33|30205.32
17:14:34|30208.06
17:14:34|30197.78
17:14:36|30199.82
17:14:36|30230.21
17:14:37|30194.66
17:14:39|30194.67
17:14:39|30194.67
17:14:41|30196.19
17:14:41|30196.19
17:14:43|30196.21
17:14:44|30199.45
17:14:45|30196.2
17:14:46|30177.31
17:14:47|30177.31
17:14:48|30181.41
17:14:49|30185.94
17:14:50|30175.95
17:14:51|30175.95
17:14:52|30199.41
17:14:53|30199.42
17:14:54|30192.63
17:14:55|30192.63
17:14:56|30192.63
17:14:57|30195.19
17:14:58|30197.29
17:14:59|30183.91
17:15:00|30183.91
17:15:01|30175.9
17:15:02|30189.01
17:15:03|30181.96
17:15:04|30212.65
17:15:05|30198.51
17:15:06|30200.56
17:15:08|30196.04
17:15:09|30201.44
17:15:10|30212.63
17:15:11|30203.7
17:15:12|30203.7
17:15:13|30205.06
17:15:14|30215.73
17:15:15|30237.98
17:15:16|30240.56
17:15:17|30253.54
17:15:18|30253.54
17:15:19|30234.87
17:15:20|30234.85
17:15:21|30234.83
17:15:23|30244.19
17:15:24|30256.96
17:15:24|30239.62
17:15:25|30266.32
17:15:27|30275.25
17:15:28|30268.47
17:15:28|30275.25
17:15:29|30258.02
17:15:30|30257.99
17:15:31|30245.28
17:15:32|30241.73
17:15:34|30234.93
17:15:35|30223.41
17:15:35|30220.81
17:15:37|30219.41
17:15:38|30215.
17:15:38|30226.06
17:15:40|30220.44
17:15:41|30225.15
17:15:41|30242.81
17:15:43|30244.71
17:15:43|30244.71
17:15:45|30236.73
17:15:45|30247.94
17:15:46|30242.4
17:15:47|30235.
17:15:48|30220.58
17:15:50|30220.58
17:15:50|30232.86
17:15:51|30251.25
17:15:53|30255.71
17:15:53|30242.4
17:15:55|30242.4
17:15:56|30255.72
17:15:56|30259.46
17:15:57|30255.71
17:15:59|30266.32
17:15:59|30270.
17:16:00|30281.5
17:16:01|30281.5
17:16:02|30257.41
17:16:03|30265.88
17:16:05|30266.05
17:16:05|30258.13
17:16:06|30258.09
17:16:08|30271.23
17:16:10|30260.03
17:16:11|30260.03
17:16:12|30273.87
17:16:13|30280.01
17:16:14|30283.53
17:16:15|30286.7
17:16:16|30279.96
17:16:18|30275.79
17:16:19|30255.46
17:16:20|30246.65
17:16:21|30247.2
17:16:22|30255.82
17:16:23|30250.22
17:16:24|30250.26
17:16:26|30245.61
17:16:27|30250.27
17:16:28|30255.06
17:16:29|30252.67
17:16:30|30260.35
17:16:31|30272.05
17:16:32|30272.05
17:16:33|30261.43
17:16:34|30261.43
17:16:36|30267.49
17:16:36|30267.5
17:16:37|30261.4
17:16:39|30261.4
17:16:40|30280.
17:16:41|30288.88
17:16:41|30290.85
17:16:42|30272.41
17:16:43|30283.81
17:16:45|30271.29
17:16:46|30269.01
17:16:47|30253.63
17:16:47|30223.14
17:16:49|30245.09
17:16:49|30263.52
17:16:50|30244.92
17:16:51|30248.72
17:16:52|30241.07
17:16:54|30238.39
17:16:54|30232.99
17:16:55|30233.
17:16:56|30236.53
17:16:57|30220.01
17:16:59|30223.73
17:16:59|30193.7
17:17:01|30192.57
17:17:02|30205.4
17:17:02|30208.83
17:17:04|30192.92
17:17:05|30183.91
17:17:05|30183.91
17:17:07|30183.91
17:17:07|30195.58
17:17:09|30202.95
17:17:11|30205.36
17:17:12|30233.65
17:17:13|30213.8
17:17:14|30208.74
17:17:15|30203.03
17:17:16|30200.12
17:17:17|30200.12
17:17:19|30201.74
17:17:20|30192.36
17:17:21|30203.03
17:17:21|30201.39
17:17:22|30204.86
17:17:24|30204.86
17:17:25|30194.3
17:17:26|30197.85
17:17:26|30201.74
17:17:28|30194.88
17:17:28|30200.12
17:17:30|30200.12
17:17:30|30208.16
17:17:31|30229.61
17:17:32|30211.79
17:17:34|30216.46
17:17:34|30216.48
17:17:36|30216.48
17:17:37|30210.43
17:17:37|30216.67
17:17:38|30209.09
17:17:39|30209.09
17:17:40|30209.09
17:17:41|30212.09
17:17:43|30210.42
17:17:43|30202.7
17:17:44|30207.82
17:17:46|30194.88
17:17:47|30197.56
17:17:47|30200.96
17:17:48|30185.74
17:17:50|30195.62
17:17:50|30193.77
17:17:51|30193.77
17:17:52|30190.01
17:17:54|30199.43
17:17:54|30200.93
17:17:56|30207.8
17:17:57|30207.8
17:17:58|30228.15
17:17:58|30230.02
17:17:59|30234.83
17:18:01|30234.15
17:18:02|30234.15
17:18:03|30223.94
17:18:04|30234.29
17:18:05|30213.02
17:18:06|30225.96
17:18:07|30224.85
17:18:08|30220.86
17:18:09|30215.08
17:18:11|30214.99
17:18:12|30227.6
17:18:13|30224.85
17:18:14|30234.55
17:18:15|30233.03
17:18:16|30234.69
17:18:17|30245.18
17:18:18|30235.38
17:18:20|30244.97
17:18:21|30247.79
17:18:21|30258.81
17:18:22|30260.18
17:18:23|30270.17
17:18:25|30274.44
17:18:26|30285.09
17:18:27|30275.55
17:18:27|30287.03
17:18:29|30274.5
17:18:30|30280.68
17:18:31|30274.17
17:18:32|30294.72
17:18:33|30294.72
17:18:33|30279.7
17:18:34|30277.74
17:18:35|30284.03
17:18:36|30285.44
17:18:37|30294.68
17:18:39|30294.71
17:18:39|30294.71
17:18:41|30271.7
17:18:42|30277.76
17:18:42|30296.25
17:18:44|30304.72
17:18:45|30308.06
17:18:45|30303.17
17:18:46|30309.81
17:18:48|30309.81
17:18:49|30305.11
17:18:49|30292.4
17:18:51|30293.04
17:18:52|30286.18
17:18:53|30284.94
17:18:54|30285.8
17:18:55|30303.88
17:18:56|30333.41
17:18:57|30295.28
17:18:58|30302.54
17:19:00|30300.
17:19:00|30299.97
17:19:01|30298.77
17:19:03|30280.
17:19:04|30278.95
17:19:04|30278.66
17:19:06|30278.66
17:19:06|30277.12
17:19:08|30275.75
17:19:09|30275.76
17:19:10|30275.08
17:19:11|30272.54
17:19:12|30271.7
17:19:14|30280.25
17:19:14|30270.
17:19:16|30260.73
17:19:18|30247.6
17:19:18|30234.55
17:19:20|30237.87
17:19:21|30220.84
17:19:22|30221.28
17:19:23|30226.23
17:19:24|30237.87
17:19:25|30237.87
17:19:26|30249.35
17:19:27|30249.27
17:19:28|30249.33
17:19:29|30246.36
17:19:31|30266.81
17:19:32|30253.21
17:19:33|30256.05
17:19:34|30261.85
17:19:35|30257.04
17:19:36|30257.04
17:19:37|30266.65
17:19:38|30258.04
17:19:39|30262.58
17:19:40|30262.58
17:19:41|30262.58
17:19:42|30265.21
17:19:43|30293.29
17:19:44|30291.09
17:19:45|30298.82
17:19:46|30290.1
17:19:47|30308.47
17:19:48|30308.43
17:19:49|30308.43
17:19:50|30305.68
17:19:51|30304.07
17:19:52|30317.05
17:19:53|30313.25
17:19:54|30313.24
17:19:55|30313.11
17:19:56|30298.75
17:19:57|30298.77
17:19:58|30298.77
17:19:59|30300.01
17:20:01|30293.49
17:20:02|30307.79
17:20:02|30307.75
17:20:03|30307.75
17:20:05|30288.74
17:20:06|30283.33
17:20:07|30276.56
17:20:07|30276.56
17:20:09|30273.03
17:20:10|30273.03
17:20:11|30276.09
17:20:13|30273.03
17:20:13|30266.32
17:20:14|30266.49
17:20:15|30263.65
17:20:16|30261.43
17:20:17|30261.43
17:20:18|30258.
17:20:20|30250.97
17:20:20|30247.6
17:20:22|30243.69
17:20:23|30231.4
17:20:24|30234.99
17:20:25|30232.25
17:20:25|30226.16
17:20:27|30226.16
17:20:28|30224.9
17:20:29|30231.37
17:20:30|30231.35
17:20:31|30221.78
17:20:32|30231.37
17:20:33|30235.17
17:20:34|30240.4
17:20:34|30235.86
17:20:37|30240.4
17:20:37|30240.4
17:20:38|30229.82
17:20:39|30230.59
17:20:40|30240.4
17:20:41|30240.4
17:20:42|30230.61
17:20:43|30225.
17:20:44|30225.
17:20:46|30237.22
17:20:47|30229.55
17:20:48|30225.93
17:20:49|30221.78
17:20:50|30216.18
17:20:51|30200.53
17:20:52|30200.
17:20:53|30200.01
17:20:54|30194.94
17:20:55|30195.4
17:20:56|30190.
17:20:57|30180.47
17:20:57|30180.01
17:20:59|30179.99
17:21:00|30180.01
17:21:01|30187.52
17:21:02|30187.52
17:21:03|30179.36
17:21:04|30182.36
17:21:05|30182.36
17:21:06|30178.2
17:21:07|30165.41
17:21:08|30147.46
17:21:09|30143.84
17:21:10|30122.8
17:21:10|30110.
17:21:11|30115.03
17:21:14|30107.
17:21:14|30107.
17:21:15|30124.03
17:21:16|30122.76
17:21:17|30125.09
17:21:18|30124.98
17:21:19|30119.27
17:21:21|30121.98
17:21:22|30136.1
17:21:23|30156.23
17:21:24|30165.77
17:21:25|30167.53
17:21:26|30175.87
17:21:27|30175.85
17:21:28|30156.7
17:21:29|30204.94
17:21:30|30192.72
17:21:31|30202.18
17:21:32|30188.65
17:21:33|30202.18
17:21:34|30219.2
17:21:35|30203.74
17:21:36|30199.89
17:21:37|30212.06
17:21:38|30219.2
17:21:39|30219.21
17:21:40|30212.3
17:21:41|30211.77
17:21:42|30201.32
17:21:43|30198.51
17:21:44|30184.3
17:21:45|30166.14
17:21:46|30175.71
17:21:47|30175.71
17:21:48|30180.63
17:21:49|30180.63
17:21:50|30167.12
17:21:50|30173.32
17:21:52|30160.8
17:21:53|30160.8
17:21:54|30160.8
17:21:55|30169.83
17:21:56|30169.83
17:21:57|30168.6
17:21:58|30176.96
17:21:59|30180.64
17:21:59|30201.93
17:22:01|30193.71
17:22:01|30201.9
17:22:03|30197.84
17:22:04|30191.05
17:22:04|30187.29
17:22:06|30187.29
17:22:07|30192.96
17:22:08|30192.96
17:22:09|30201.91
17:22:09|30197.68
17:22:11|30181.21
17:22:11|30192.96
17:22:13|30164.88
17:22:15|30203.14
17:22:16|30252.85
17:22:18|30253.4
17:22:19|30234.02
17:22:20|30236.8
17:22:22|30236.37
17:22:22|30231.53
17:22:23|30231.53
17:22:24|30231.53
17:22:25|30212.82
17:22:26|30216.18
17:22:27|30207.98
17:22:28|30207.98
17:22:29|30212.71
17:22:30|30212.71
17:22:31|30200.02
17:22:32|30183.3
17:22:33|30187.82
17:22:34|30175.16
17:22:35|30170.81
17:22:36|30170.8
17:22:37|30173.36
17:22:38|30183.29
17:22:39|30164.76
17:22:40|30164.14
17:22:42|30169.55
17:22:43|30169.54
17:22:44|30161.35
17:22:45|30155.55
17:22:46|30163.03
17:22:47|30179.39
17:22:47|30161.69
17:22:49|30191.95
17:22:50|30171.63
17:22:52|30194.63
17:22:52|30193.49
17:22:53|30224.38
17:22:54|30200.69
17:22:55|30183.45
17:22:56|30200.68
17:22:57|30200.64
17:22:58|30194.63
17:22:59|30161.55
17:23:00|30161.84
17:23:01|30161.84
17:23:02|30177.43
17:23:03|30185.41
17:23:04|30183.96
17:23:05|30173.75
17:23:06|30181.42
17:23:07|30181.42
17:23:08|30163.02
17:23:09|30163.02
17:23:10|30160.01
17:23:11|30156.82
17:23:12|30152.92
17:23:13|30149.98
17:23:15|30162.4
17:23:17|30150.71
17:23:18|30160.5
17:23:20|30160.5
17:23:21|30160.5
17:23:22|30153.87
17:23:23|30153.4
17:23:23|30153.37
17:23:25|30138.33
17:23:26|30136.85
17:23:27|30137.66
17:23:28|30123.87
17:23:29|30113.06
17:23:30|30118.38
17:23:32|30112.
17:23:33|30116.14
17:23:33|30116.1
17:23:34|30116.22
17:23:36|30116.22
17:23:36|30114.02
17:23:38|30103.51
17:23:39|30108.58
17:23:40|30114.
17:23:41|30113.3
17:23:42|30102.35
17:23:43|30105.38
17:23:44|30075.27
17:23:45|30084.74
17:23:46|30073.5
17:23:47|30093.78
17:23:48|30093.77
17:23:50|30093.72
17:23:50|30080.3
17:23:52|30093.78
17:23:53|30072.79
17:23:54|30072.79
17:23:55|30066.6
17:23:56|30066.54
17:23:57|30073.94
17:23:58|30073.96
17:23:59|30073.97
17:24:00|30093.42
17:24:01|30097.21
17:24:02|30127.34
17:24:03|30138.91
17:24:04|30127.07
17:24:05|30112.04
17:24:06|30112.08
17:24:07|30123.74
17:24:08|30119.31
17:24:09|30150.36
17:24:10|30144.04
17:24:11|30142.42
17:24:12|30145.62
17:24:13|30131.37
17:24:14|30133.
17:24:15|30129.11
17:24:17|30126.08
17:24:18|30138.
17:24:20|30138.
17:24:21|30132.83
17:24:22|30127.69
17:24:23|30121.27
17:24:24|30114.75
17:24:25|30107.75
17:24:26|30107.74
17:24:27|30100.58
17:24:28|30103.75
17:24:29|30093.5
17:24:31|30115.37
17:24:32|30127.44
17:24:32|30120.18
17:24:34|30121.6
17:24:35|30119.46
17:24:35|30119.46
17:24:36|30119.46
17:24:38|30127.5
17:24:39|30125.87
17:24:40|30147.73
17:24:41|30150.44
17:24:42|30163.61
17:24:43|30167.02
17:24:44|30171.92
17:24:45|30180.
17:24:46|30180.75
17:24:47|30185.49
17:24:48|30193.07
17:24:49|30202.69
17:24:50|30211.32
17:24:51|30226.16
17:24:52|30226.04
17:24:53|30224.39
17:24:54|30202.82
17:24:55|30191.92
17:24:56|30191.7
17:24:57|30182.86
17:24:58|30171.14
17:24:59|30165.42
17:25:00|30169.94
17:25:01|30169.85
17:25:02|30172.54
17:25:03|30169.94
17:25:04|30169.94
17:25:05|30170.5
17:25:06|30159.53
17:25:07|30146.66
17:25:08|30153.69
17:25:09|30153.66
17:25:11|30146.65
17:25:11|30152.28
17:25:12|30158.15
17:25:14|30156.38
17:25:15|30176.49
17:25:15|30178.12
17:25:17|30159.52
17:25:19|30157.74
17:25:20|30179.9
17:25:21|30179.9
17:25:22|30160.82
17:25:23|30160.92
17:25:24|30160.92
17:25:26|30169.11
17:25:27|30160.36
17:25:28|30155.01
17:25:30|30159.26
17:25:31|30150.1
17:25:32|30155.31
17:25:33|30155.82
17:25:34|30156.44
17:25:35|30156.44
17:25:36|30150.96
17:25:37|30170.6
17:25:38|30186.61
17:25:39|30186.61
17:25:40|30166.12
17:25:41|30157.35
17:25:42|30160.12
17:25:43|30159.42
17:25:44|30165.9
17:25:45|30169.82
17:25:46|30148.14
17:25:47|30142.49
17:25:48|30142.35
17:25:49|30142.48
17:25:50|30123.59
17:25:51|30107.74
17:25:52|30133.5
17:25:53|30117.72
17:25:54|30107.75
17:25:55|30107.74
17:25:56|30111.78
17:25:57|30107.74
17:25:58|30107.75
17:25:59|30110.46
17:26:00|30107.74
17:26:01|30109.09
17:26:02|30091.83
17:26:03|30088.01
17:26:04|30094.62
17:26:05|30102.52
17:26:06|30088.
17:26:07|30077.46
17:26:09|30083.68
17:26:09|30073.01
17:26:10|30067.56
17:26:12|30064.58
17:26:13|30066.31
17:26:14|30076.49
17:26:14|30067.45
17:26:15|30059.72
17:26:17|30059.18
17:26:18|30074.97
17:26:18|30054.7
17:26:20|30050.
17:26:21|30030.55
17:26:23|30060.16
17:26:24|30046.68
17:26:24|30046.64
17:26:26|30042.41
17:26:27|30055.47
17:26:27|30031.17
17:26:28|30031.22
17:26:30|30051.68
17:26:30|30042.44
17:26:32|30008.26
17:26:33|30008.26
17:26:35|30013.03
17:26:36|30020.32
17:26:37|30045.45
17:26:38|30020.3
17:26:39|30014.39
17:26:40|30008.27
17:26:41|30002.09
17:26:42|30031.31
17:26:42|30001.
17:26:44|30055.45
17:26:45|30024.43
17:26:46|30047.79
17:26:47|30024.24
17:26:47|30014.04
17:26:49|30005.96
17:26:50|29980.59
17:26:50|29969.88
17:26:51|29977.42
17:26:52|29963.73
17:26:54|29965.74
17:26:54|29964.37
17:26:56|29964.36
17:26:57|29975.44
17:26:58|29965.7
17:26:58|29963.54
17:27:00|29956.36
17:27:01|29970.85
17:27:02|29970.85
17:27:03|30006.71
17:27:04|29999.99
17:27:04|30021.39
17:27:06|30010.08
17:27:07|30002.78
17:27:08|30011.08
17:27:09|30011.08
17:27:10|30024.58
17:27:11|30042.46
17:27:12|30059.29
17:27:13|30047.05
17:27:14|30065.57
17:27:15|30070.8
17:27:16|30068.9
17:27:17|30070.33
17:27:19|30047.71
17:27:20|30026.
17:27:21|30016.71
17:27:23|30007.96
17:27:23|29992.08
17:27:25|29999.99
17:27:26|29989.61
17:27:27|29989.6
17:27:28|29995.
17:27:29|30000.
17:27:31|30004.
17:27:31|30004.01
17:27:32|30007.97
17:27:34|30005.45
17:27:35|30000.
17:27:36|29989.61
17:27:37|29994.96
17:27:38|29974.
17:27:39|29996.94
17:27:40|29973.98
17:27:41|29967.46
17:27:41|29915.44
17:27:43|29896.76
17:27:44|29910.96
17:27:45|29895.68
17:27:47|29930.56
17:27:47|29937.12
17:27:48|29857.82
17:27:49|29917.45
17:27:50|29926.88
17:27:51|29931.23
17:27:52|29932.88
17:27:53|29915.2
17:27:54|29928.23
17:27:56|29917.17
17:27:56|29901.56
17:27:57|29901.61
17:27:58|29914.98
17:27:59|29914.98
17:28:00|29905.99
17:28:01|29905.99
17:28:02|29930.55
17:28:03|29950.
17:28:04|29922.47
17:28:05|29923.63
17:28:06|29901.59
17:28:07|29901.56
17:28:08|29901.56
17:28:09|29882.65
17:28:10|29880.27
17:28:11|29860.
17:28:12|29860.94
17:28:13|29860.98
17:28:14|29860.5
17:28:15|29872.12
17:28:16|29880.3
17:28:17|29860.96
17:28:18|29860.96
17:28:20|29869.44
17:28:22|29898.53
17:28:23|29904.36
17:28:24|29891.03
17:28:25|29860.01
17:28:26|29849.69
17:28:27|29864.44
17:28:29|29827.01
17:28:30|29836.7
17:28:31|29819.76
17:28:32|29811.82
17:28:33|29819.67
17:28:33|29814.81
17:28:34|29819.77
17:28:36|29844.46
17:28:37|29815.35
17:28:38|29806.
17:28:39|29827.24
17:28:40|29800.02
17:28:41|29800.02
17:28:42|29837.06
17:28:43|29837.06
17:28:44|29832.23
17:28:45|29841.16
17:28:46|29841.14
17:28:47|29827.02
17:28:48|29800.02
17:28:49|29804.71
17:28:50|29830.43
17:28:51|29850.
17:28:52|29837.06
17:28:53|29837.09
17:28:54|29837.08
17:28:55|29837.08
17:28:56|29826.01
17:28:57|29817.76
17:28:58|29828.72
17:28:59|29834.82
17:29:00|29819.66
17:29:01|29812.48
17:29:02|29811.25
17:29:03|29791.36
17:29:04|29779.74
17:29:05|29779.74
17:29:06|29805.24
17:29:07|29799.64
17:29:08|29805.24
17:29:09|29809.47
17:29:10|29845.14
17:29:11|29845.13
17:29:12|29850.59
17:29:13|29834.05
17:29:14|29804.15
17:29:15|29804.15
17:29:16|29828.14
17:29:17|29802.49
17:29:18|29815.09
17:29:19|29802.49
17:29:20|29799.64
17:29:22|29812.78
17:29:23|29813.84
17:29:24|29798.05
17:29:26|29812.09
17:29:27|29845.46
17:29:29|29870.32
17:29:30|29873.29
17:29:31|29861.24
17:29:32|29881.62
17:29:33|29872.54
17:29:33|29894.4
17:29:35|29871.25
17:29:36|29863.19
17:29:37|29880.12
17:29:37|29870.31
17:29:39|29858.04
17:29:40|29863.23
17:29:41|29864.24
17:29:43|29882.2
17:29:43|29863.25
17:29:45|29863.22
17:29:46|29863.22
17:29:48|29852.85
17:29:49|29857.44
17:29:50|29861.64
17:29:51|29891.21
17:29:52|29897.4
17:29:53|29902.33
17:29:54|29927.76
17:29:55|29909.11
17:29:56|29923.24
17:29:57|29918.72
17:29:58|29930.61
17:29:59|29959.18
17:30:00|29963.85
17:30:01|29945.12
17:30:03|29943.32
17:30:04|29945.82
17:30:04|29967.34
17:30:05|29967.34
17:30:07|29984.91
17:30:08|29984.92
17:30:09|29982.39
17:30:10|29984.54
17:30:10|29950.
17:30:12|29950.
17:30:13|29933.01
17:30:13|29935.77
17:30:14|29945.88
17:30:15|29945.33
17:30:16|29922.63
17:30:18|29906.25
17:30:19|29898.82
17:30:19|29911.44
17:30:20|29906.32
17:30:22|29908.35
17:30:24|29921.26
17:30:25|29910.7
17:30:26|29932.02
17:30:28|29950.38
17:30:29|29918.7
17:30:31|29913.15
17:30:32|29870.25
17:30:33|29870.32
17:30:34|29857.44
17:30:35|29845.76
17:30:36|29871.19
17:30:37|29885.77
17:30:38|29878.52
17:30:39|29884.59
17:30:40|29858.09
17:30:41|29878.86
17:30:42|29881.37
17:30:43|29889.16
17:30:44|29879.27
17:30:45|29883.66
17:30:46|29879.23
17:30:47|29870.3
17:30:48|29883.53
17:30:49|29863.95
17:30:50|29863.95
17:30:51|29858.09
17:30:52|29859.76
17:30:53|29858.08
17:30:54|29856.46
17:30:55|29856.46
17:30:56|29865.92
17:30:57|29873.76
17:30:58|29889.16
17:30:59|29900.13
17:31:00|29897.52
17:31:01|29900.54
17:31:02|29896.74
17:31:03|29904.84
17:31:04|29894.8
17:31:05|29904.85
17:31:06|29914.46
17:31:07|29891.86
17:31:08|29913.8
17:31:09|29909.23
17:31:10|29923.62
17:31:11|29924.01
17:31:12|29926.88
17:31:13|29924.84
17:31:14|29924.88
17:31:15|29932.69
17:31:16|29919.37
17:31:17|29919.38
17:31:18|29940.53
17:31:19|29941.86
17:31:20|29938.03
17:31:22|29973.99
17:31:23|29973.32
17:31:24|29976.48
17:31:25|29976.46
17:31:27|29981.01
17:31:28|29994.96
17:31:29|29990.15
17:31:30|29990.22
17:31:31|29976.14
17:31:32|29964.6
17:31:33|29975.26
17:31:34|29966.26
17:31:35|29966.25
17:31:36|29965.44
17:31:37|29972.26
17:31:38|29977.88
17:31:39|29990.86
17:31:40|30004.88
17:31:41|30010.96
17:31:42|29996.25
17:31:43|29995.11
17:31:44|29991.6
17:31:45|29985.11
17:31:46|29974.16
17:31:47|29970.78
17:31:48|29984.43
17:31:49|29979.08
17:31:50|29970.77
17:31:52|29972.26
17:31:53|29979.39
17:31:54|29968.49
17:31:55|29997.53
17:31:56|30004.74
17:31:57|30007.04
17:31:58|29999.72
17:31:58|29992.33
17:32:00|29995.78
17:32:00|30003.49
17:32:02|29995.79
17:32:03|29995.8
17:32:03|29995.81
17:32:05|30018.14
17:32:06|30005.89
17:32:07|30009.14
17:32:07|30009.23
17:32:09|30035.62
17:32:10|30026.97
17:32:11|30016.61
17:32:11|30029.69
17:32:13|30021.66
17:32:14|30021.66
17:32:14|30021.64
17:32:16|30014.27
17:32:17|30018.11
17:32:17|30017.85
17:32:19|30017.81
17:32:20|30038.
17:32:21|30033.62
17:32:22|30048.95
17:32:24|30049.85
17:32:24|30039.98
17:32:25|30039.98
17:32:27|30030.2
17:32:29|30022.52
17:32:29|30000.02
17:32:31|30010.2
17:32:32|30022.57
17:32:33|30030.2
17:32:35|30041.77
17:32:35|30066.66
17:32:36|30047.89
17:32:37|30044.88
17:32:39|30066.66
17:32:39|30061.49
17:32:41|30067.15
17:32:42|30071.4
17:32:43|30066.73
17:32:45|30066.7
17:32:45|30066.69
17:32:46|30045.01
17:32:47|30053.11
17:32:48|30035.51
17:32:49|30035.57
17:32:50|30044.91
17:32:51|30044.71
17:32:52|30044.71
17:32:53|30015.76
17:32:54|30022.65
17:32:55|30022.65
17:32:56|30016.21
17:32:57|30021.83
17:32:58|30029.98
17:32:59|30022.31
17:33:00|30028.73
17:33:01|30019.57
17:33:02|30018.33
17:33:03|30002.67
17:33:04|30002.94
17:33:05|30015.13
17:33:06|30015.13
17:33:07|30008.76
17:33:08|30011.83
17:33:09|30012.59
17:33:10|30019.57
17:33:11|30044.83
17:33:12|30044.82
17:33:14|30057.96
17:33:15|30049.96
17:33:15|30036.99
17:33:16|30033.81
17:33:18|30045.95
17:33:19|30045.95
17:33:19|30031.16
17:33:21|30044.83
17:33:22|30044.89
17:33:23|30044.9
17:33:25|30035.15
17:33:25|30043.78
17:33:26|30034.26
17:33:27|30034.26
17:33:28|30045.46
17:33:30|30041.94
17:33:31|30034.27
17:33:32|30034.28
17:33:33|30031.51
17:33:35|30029.71
17:33:35|30045.46
17:33:36|30038.71
17:33:37|30027.48
17:33:38|30002.67
17:33:39|30002.68
17:33:41|29981.69
17:33:42|29981.68
17:33:43|29974.63
17:33:44|29969.26
17:33:45|29957.14
17:33:46|29942.63
17:33:47|29957.13
17:33:48|29941.51
17:33:49|29944.94
17:33:50|29935.75
17:33:51|29940.82
17:33:52|29918.44
17:33:53|29922.75
17:33:54|29914.15
17:33:55|29914.16
17:33:56|29919.6
17:33:57|29904.77
17:33:58|29917.18
17:33:59|29917.08
17:34:00|29916.23
17:34:01|29910.2
17:34:02|29922.84
17:34:03|29950.4
17:34:04|29952.81
17:34:05|29961.3
17:34:06|29963.55
17:34:07|29961.29
17:34:08|29965.24
17:34:09|29941.06
17:34:10|29937.62
17:34:10|29936.38
17:34:12|29939.82
17:34:12|29925.82
17:34:13|29909.53
17:34:15|29917.43
17:34:16|29906.96
17:34:17|29900.1
17:34:18|29898.9
17:34:18|29898.88
17:34:20|29904.87
17:34:21|29881.06
17:34:22|29887.04
17:34:23|29887.04
17:34:24|29892.73
17:34:25|29906.83
17:34:27|29903.48
17:34:27|29930.65
17:34:28|29939.82
17:34:29|29955.32
17:34:30|29955.33
17:34:32|29969.93
17:34:33|29958.22
17:34:34|29960.23
17:34:35|29977.58
17:34:36|29984.92
17:34:37|29989.59
17:34:38|29983.88
17:34:39|29979.45
17:34:40|29974.56
17:34:41|29939.07
17:34:42|29944.22
17:34:43|29930.62
17:34:44|29937.18
17:34:45|29923.64
17:34:46|29924.59
17:34:47|29939.07
17:34:48|29939.07
17:34:49|29951.52
17:34:50|29974.02
17:34:51|29960.8
17:34:52|29973.43
17:34:53|29953.51
17:34:54|29940.06
17:34:55|29945.47
17:34:56|29941.54
17:34:57|29939.82
17:34:58|29931.26
17:34:59|29931.26
17:35:00|29931.24
17:35:01|29923.72
17:35:02|29923.6
17:35:03|29925.78
17:35:04|29935.31
17:35:05|29949.33
17:35:06|29965.57
17:35:07|29952.42
17:35:08|29953.62
17:35:09|29962.27
17:35:11|29962.28
17:35:11|29962.28
17:35:12|29940.62
17:35:14|29938.51
17:35:14|29930.79
17:35:16|29913.49
17:35:16|29938.3
17:35:17|29913.7
17:35:19|29941.79
17:35:19|29940.
17:35:20|29950.8
17:35:22|29930.39
17:35:22|29912.05
17:35:23|29919.88
17:35:25|29921.93
17:35:26|29901.63
17:35:27|29899.
17:35:29|29902.56
17:35:30|29898.9
17:35:31|29901.53
17:35:33|29906.82
17:35:34|29906.82
17:35:35|29889.87
17:35:36|29907.
17:35:37|29903.27
17:35:39|29907.92
17:35:39|29906.7
17:35:41|29931.9
17:35:42|29918.07
17:35:43|29918.07
17:35:43|29925.25
17:35:45|29912.77
17:35:46|29912.77
17:35:47|29918.35
17:35:48|29915.58
17:35:49|29915.58
17:35:50|29904.15
17:35:51|29900.01
17:35:52|29900.
17:35:53|29881.99
17:35:54|29877.65
17:35:55|29875.39
17:35:56|29878.76
17:35:57|29870.28
17:35:58|29875.85
17:35:59|29875.85
17:36:00|29863.46
17:36:01|29837.21
17:36:02|29817.26
17:36:03|29824.45
17:36:04|29835.53
17:36:05|29835.53
17:36:06|29832.43
17:36:07|29830.9
17:36:08|29834.4
17:36:09|29830.96
17:36:10|29852.75
17:36:11|29841.51
17:36:12|29848.46
17:36:13|29862.97
17:36:14|29861.72
17:36:15|29848.37
17:36:16|29848.47
17:36:17|29830.16
17:36:18|29854.78
17:36:19|29817.26
17:36:20|29816.47
17:36:21|29815.27
17:36:22|29826.09
17:36:23|29837.15
17:36:24|29837.13
17:36:25|29830.08
17:36:26|29800.
17:36:27|29798.
17:36:28|29795.3
17:36:30|29789.02
17:36:31|29784.44
17:36:31|29788.34
17:36:33|29784.49
17:36:34|29782.26
17:36:35|29766.89
17:36:37|29765.74
17:36:38|29743.56
17:36:38|29731.25
17:36:40|29738.78
17:36:41|29745.08
17:36:42|29747.22
17:36:42|29766.89
17:36:43|29766.89
17:36:45|29771.39
17:36:46|29728.05
17:36:46|29728.05
17:36:48|29739.62
17:36:49|29726.01
17:36:50|29727.69
17:36:50|29739.65
17:36:52|29726.04
17:36:52|29724.18
17:36:54|29738.81
17:36:55|29739.66
17:36:56|29758.05
17:36:56|29758.01
17:36:58|29743.02
17:36:59|29765.45
17:36:59|29765.62
17:37:00|29751.02
17:37:01|29731.18
17:37:03|29731.18
17:37:03|29741.66
17:37:05|29733.92
17:37:06|29732.73
17:37:07|29725.49
17:37:08|29713.99
17:37:09|29702.
17:37:10|29683.54
17:37:10|29676.82
17:37:12|29695.49
17:37:12|29689.96
17:37:14|29693.6
17:37:14|29711.22
17:37:16|29711.25
17:37:16|29711.25
17:37:18|29709.29
17:37:19|29706.72
17:37:19|29681.78
17:37:20|29688.17
17:37:22|29705.95
17:37:22|29680.83
17:37:23|29678.36
17:37:25|29675.04
17:37:25|29676.5
17:37:27|29695.61
17:37:28|29695.56
17:37:29|29699.84
17:37:30|29690.32
17:37:31|29696.36
17:37:33|29693.77
17:37:34|29686.44
17:37:35|29706.72
17:37:37|29756.85
17:37:38|29708.62
17:37:38|29728.93
17:37:40|29728.35
17:37:41|29712.32
17:37:41|29713.39
17:37:43|29712.31
17:37:44|29728.12
17:37:45|29712.21
17:37:46|29703.74
17:37:47|29740.39
17:37:48|29720.2
17:37:49|29703.76
17:37:50|29703.76
17:37:51|29731.
17:37:52|29728.19
17:37:53|29708.6
17:37:54|29703.76
17:37:55|29703.33
17:37:56|29709.49
17:37:57|29700.01
17:37:59|29725.
17:37:59|29725.
17:38:01|29729.68
17:38:02|29729.68
17:38:03|29750.
17:38:03|29757.51
17:38:05|29777.21
17:38:05|29782.55
17:38:06|29788.71
17:38:08|29795.
17:38:09|29809.09
17:38:10|29806.42
17:38:10|29815.46
17:38:11|29789.5
17:38:13|29807.68
17:38:13|29772.83
17:38:15|29759.22
17:38:16|29761.42
17:38:16|29768.41
17:38:18|29751.93
17:38:18|29751.9
17:38:19|29761.08
17:38:21|29778.92
17:38:22|29755.91
17:38:23|29755.91
17:38:23|29737.42
17:38:25|29733.17
17:38:26|29728.91
17:38:26|29716.89
17:38:28|29717.54
17:38:29|29732.44
17:38:30|29732.44
17:38:32|29732.43
17:38:32|29742.18
17:38:33|29716.95
17:38:35|29716.96
17:38:36|29707.61
17:38:37|29714.28
17:38:39|29717.12
17:38:40|29710.62
17:38:41|29705.24
17:38:41|29705.18
17:38:42|29706.08
17:38:44|29706.18
17:38:44|29706.18
17:38:45|29714.64
17:38:46|29722.57
17:38:48|29707.92
17:38:49|29717.71
17:38:50|29723.4
17:38:51|29740.37
17:38:52|29740.37
17:38:53|29718.63
17:38:54|29699.8
17:38:55|29688.17
17:38:56|29683.78
17:38:57|29674.37
17:38:58|29674.38
17:38:59|29684.31
17:39:00|29698.39
17:39:01|29674.38
17:39:02|29672.3
17:39:03|29672.3
17:39:04|29685.53
17:39:05|29670.
17:39:06|29666.
17:39:07|29652.
17:39:08|29646.96
17:39:09|29609.45
17:39:10|29603.77
17:39:11|29606.58
17:39:12|29616.06
17:39:13|29639.17
17:39:15|29656.51
17:39:15|29663.48
17:39:16|29651.57
17:39:18|29662.62
17:39:18|29640.07
17:39:19|29629.91
17:39:20|29629.91
17:39:21|29630.91
17:39:22|29630.9
17:39:23|29661.79
17:39:24|29662.61
17:39:25|29680.
17:39:26|29663.85
17:39:28|29678.81
17:39:29|29661.8
17:39:30|29678.46
17:39:31|29686.15
17:39:33|29698.55
17:39:34|29687.99
17:39:36|29678.81
17:39:37|29688.54
17:39:39|29673.77
17:39:39|29662.14
17:39:41|29648.91
17:39:42|29648.91
17:39:43|29644.16
17:39:45|29638.77
17:39:47|29653.51
17:39:47|29658.33
17:39:48|29673.77
17:39:49|29670.33
17:39:50|29663.49
17:39:51|29670.23
17:39:53|29660.06
17:39:54|29646.73
17:39:55|29650.
17:39:56|29649.71
17:39:57|29660.57
17:39:58|29660.06
17:39:59|29676.97
17:40:00|29676.97
17:40:01|29676.97
17:40:02|29646.73
17:40:03|29630.
17:40:04|29628.63
17:40:05|29628.63
17:40:06|29609.66
17:40:07|29624.33
17:40:08|29624.33
17:40:09|29618.29
17:40:10|29615.75
17:40:11|29628.7
17:40:12|29619.25
17:40:13|29609.31
17:40:14|29620.28
17:40:15|29620.5
17:40:16|29627.64
17:40:17|29632.95
17:40:18|29627.62
17:40:19|29635.51
17:40:20|29628.73
17:40:20|29631.7
17:40:22|29626.64
17:40:23|29600.01
17:40:23|29600.
17:40:25|29599.41
17:40:26|29580.
17:40:27|29583.
17:40:27|29579.27
17:40:28|29598.51
17:40:30|29588.15
17:40:32|29582.9
17:40:33|29606.01
17:40:35|29617.51
17:40:36|29631.7
17:40:38|29636.88
17:40:39|29636.88
17:40:41|29650.
17:40:42|29666.6
17:40:43|29672.34
17:40:44|29672.33
17:40:45|29683.78
17:40:46|29686.14
17:40:46|29692.37
17:40:48|29686.14
17:40:49|29666.62
17:40:50|29653.54
17:40:51|29653.55
17:40:52|29650.33
17:40:53|29650.31
17:40:55|29633.86
17:40:55|29615.79
17:40:56|29607.12
17:40:57|29577.26
17:40:58|29610.48
17:40:59|29586.46
17:41:00|29623.39
17:41:01|29623.4
17:41:02|29635.95
17:41:03|29648.11
17:41:04|29632.68
17:41:05|29612.09
17:41:07|29613.86
17:41:08|29630.12
17:41:09|29614.15
17:41:10|29600.78
17:41:11|29615.08
17:41:12|29608.85
17:41:13|29609.56
17:41:13|29602.44
17:41:16|29590.3
17:41:16|29590.32
17:41:17|29589.42
17:41:18|29589.39
17:41:19|29582.26
17:41:20|29577.26
17:41:21|29580.84
17:41:22|29574.41
17:41:23|29605.68
17:41:24|29613.8
17:41:25|29613.84
17:41:26|29612.12
17:41:27|29621.99
17:41:28|29610.88
17:41:29|29610.88
17:41:30|29630.49
17:41:32|29638.87
17:41:33|29632.61
17:41:35|29634.01
17:41:35|29607.6
17:41:37|29583.13
17:41:38|29583.13
17:41:38|29599.7
17:41:40|29588.43
17:41:42|29599.71
17:41:42|29588.39
17:41:43|29584.01
17:41:44|29583.81
17:41:45|29591.17
17:41:46|29571.39
17:41:47|29588.4
17:41:48|29583.75
17:41:50|29541.24
17:41:51|29518.25
17:41:52|29531.38
17:41:53|29539.57
17:41:54|29530.23
17:41:55|29531.94
17:41:56|29515.29
17:41:57|29531.62
17:41:58|29515.61
17:41:59|29547.75
17:42:00|29565.64
17:42:01|29574.34
17:42:02|29588.72
17:42:03|29568.72
17:42:04|29588.71
17:42:05|29586.16
17:42:06|29586.16
17:42:06|29595.8
17:42:07|29612.85
17:42:09|29592.48
17:42:10|29603.92
17:42:10|29592.
17:42:12|29586.2
17:42:13|29586.17
17:42:14|29608.1
17:42:14|29615.61
17:42:16|29598.36
17:42:17|29629.64
17:42:18|29629.35
17:42:18|29611.16
17:42:20|29629.62
17:42:21|29629.14
17:42:22|29627.48
17:42:23|29627.53
17:42:23|29633.71
17:42:25|29627.5
17:42:26|29627.5
17:42:27|29616.27
17:42:28|29634.48
17:42:29|29634.48
17:42:29|29634.48
17:42:31|29620.28
17:42:32|29608.97
17:42:34|29581.16
17:42:34|29576.39
17:42:36|29576.38
17:42:37|29576.49
17:42:38|29576.35
17:42:39|29574.74
17:42:41|29574.
17:42:41|29571.
17:42:42|29587.26
17:42:43|29569.78
17:42:44|29561.99
17:42:45|29562.65
17:42:46|29565.17
17:42:47|29564.51
17:42:48|29564.51
17:42:49|29565.07
17:42:50|29574.5
17:42:51|29566.35
17:42:52|29551.03
17:42:53|29551.03
17:42:54|29583.39
17:42:55|29589.5
17:42:56|29576.94
17:42:57|29563.9
17:42:58|29566.96
17:42:59|29574.74
17:43:01|29592.24
17:43:03|29574.51
17:43:04|29574.58
17:43:04|29574.58
17:43:06|29588.61
17:43:07|29574.55
17:43:08|29562.62
17:43:09|29572.56
17:43:09|29583.62
17:43:11|29568.29
17:43:12|29562.63
17:43:13|29574.61
17:43:14|29589.5
17:43:15|29596.23
17:43:16|29605.97
17:43:17|29597.2
17:43:18|29597.21
17:43:19|29562.85
17:43:20|29587.42
17:43:21|29573.8
17:43:22|29572.92
17:43:22|29578.15
17:43:24|29564.61
17:43:25|29564.61
17:43:26|29571.16
17:43:26|29567.31
17:43:27|29562.85
17:43:29|29564.61
17:43:30|29572.92
17:43:31|29560.01
17:43:32|29551.34
17:43:33|29551.34
17:43:35|29535.58
17:43:36|29542.7
17:43:37|29543.13
17:43:39|29584.83
17:43:40|29550.57
17:43:42|29547.58
17:43:42|29535.61
17:43:43|29544.34
17:43:44|29544.74
17:43:45|29555.84
17:43:46|29567.32
17:43:47|29550.64
17:43:48|29540.49
17:43:49|29544.29
17:43:50|29544.29
17:43:51|29531.74
17:43:53|29535.2
17:43:54|29539.42
17:43:54|29547.59
17:43:56|29543.52
17:43:58|29539.42
17:43:59|29549.59
17:43:59|29559.86
17:44:01|29558.56
17:44:02|29543.54
17:44:03|29531.67
17:44:04|29542.57
17:44:05|29569.91
17:44:06|29569.9
17:44:07|29580.
17:44:08|29561.02
17:44:09|29561.02
17:44:09|29559.02
17:44:11|29557.59
17:44:11|29546.5
17:44:13|29523.48
17:44:14|29523.61
17:44:15|29530.96
17:44:15|29528.58
17:44:17|29523.48
17:44:18|29520.58
17:44:18|29516.46
17:44:19|29512.44
17:44:21|29512.44
17:44:22|29515.34
17:44:23|29487.6
17:44:25|29500.34
17:44:25|29502.13
17:44:26|29497.66
17:44:27|29488.23
17:44:29|29496.54
17:44:29|29496.73
17:44:31|29495.2
17:44:31|29524.7
17:44:32|29525.18
17:44:33|29525.18
17:44:35|29506.69
17:44:37|29498.58
17:44:38|29510.69
17:44:40|29505.66
17:44:41|29511.55
17:44:42|29530.51
17:44:43|29537.66
17:44:45|29510.4
17:44:46|29507.56
17:44:46|29502.64
17:44:47|29499.39
17:44:49|29497.82
17:44:50|29497.2
17:44:52|29495.53
17:44:53|29487.9
17:44:54|29495.46
17:44:55|29501.99
17:44:55|29501.99
17:44:56|29508.63
17:44:57|29516.13
17:44:59|29506.32
17:45:00|29490.47
17:45:00|29490.34
17:45:01|29489.89
17:45:03|29511.12
17:45:04|29520.86
17:45:05|29526.
17:45:06|29536.96
17:45:07|29523.6
17:45:08|29523.3
17:45:09|29524.4
17:45:10|29533.33
17:45:11|29545.
17:45:12|29539.83
17:45:13|29535.83
17:45:14|29535.85
17:45:15|29535.86
17:45:16|29539.63
17:45:17|29529.62
17:45:18|29519.6
17:45:19|29511.11
17:45:20|29493.44
17:45:21|29490.45
17:45:22|29493.51
17:45:23|29490.29
17:45:24|29490.31
17:45:25|29481.42
17:45:26|29481.87
17:45:27|29486.47
17:45:28|29486.47
17:45:29|29486.47
17:45:30|29492.15
17:45:31|29494.26
17:45:32|29496.58
17:45:33|29494.58
17:45:34|29500.75
17:45:35|29490.31
17:45:37|29487.96
17:45:38|29488.35
17:45:39|29490.85
17:45:41|29480.69
17:45:42|29488.91
17:45:43|29491.15
17:45:43|29479.81
17:45:45|29479.45
17:45:47|29488.09
17:45:48|29484.5
17:45:49|29500.86
17:45:50|29484.7
17:45:51|29460.08
17:45:52|29424.16
17:45:53|29441.3
17:45:54|29440.67
17:45:55|29455.59
17:45:56|29475.12
17:45:57|29478.58
17:45:59|29481.58
17:46:00|29484.73
17:46:01|29471.44
17:46:01|29454.65
17:46:02|29441.98
17:46:04|29435.67
17:46:05|29448.34
17:46:06|29464.22
17:46:06|29436.53
17:46:07|29435.68
17:46:08|29435.
17:46:09|29437.18
17:46:11|29445.27
17:46:11|29440.81
17:46:13|29427.14
17:46:13|29432.54
17:46:14|29425.11
17:46:15|29428.88
17:46:16|29427.58
17:46:17|29429.79
17:46:18|29447.81
17:46:19|29450.31
17:46:21|29416.41
17:46:21|29425.88
17:46:23|29421.67
17:46:24|29416.39
17:46:25|29404.03
17:46:25|29414.84
17:46:26|29409.34
17:46:28|29415.
17:46:28|29415.28
17:46:30|29422.78
17:46:31|29403.83
17:46:31|29389.17
17:46:32|29381.04
17:46:33|29365.43
17:46:34|29359.33
17:46:36|29366.13
17:46:37|29400.1
17:46:39|29392.73
17:46:40|29391.41
17:46:41|29417.23
17:46:42|29405.04
17:46:43|29411.69
17:46:45|29404.64
17:46:45|29401.34
17:46:47|29393.91
17:46:48|29393.91
17:46:49|29399.47
17:46:50|29391.32
17:46:51|29390.66
17:46:52|29377.17
17:46:53|29378.9
17:46:55|29362.47
17:46:55|29356.45
17:46:57|29355.87
17:46:58|29363.4
17:46:59|29377.34
17:46:59|29388.81
17:47:01|29395.21
17:47:01|29392.53
17:47:02|29402.31
17:47:03|29412.86
17:47:04|29431.03
17:47:06|29425.4
17:47:07|29423.
17:47:08|29424.63
17:47:08|29450.43
17:47:10|29458.74
17:47:10|29469.66
17:47:12|29470.49
17:47:12|29479.22
17:47:13|29500.41
17:47:15|29497.82
17:47:15|29504.63
17:47:16|29493.82
17:47:17|29491.21
17:47:19|29474.95
17:47:19|29474.66
17:47:20|29454.44
17:47:22|29439.92
17:47:22|29449.89
17:47:23|29450.48
17:47:25|29479.55
17:47:26|29488.51
17:47:27|29473.54
17:47:28|29461.83
17:47:29|29487.49
17:47:30|29488.22
17:47:31|29496.26
17:47:32|29496.51
17:47:33|29505.16
17:47:34|29493.59
17:47:35|29501.16
17:47:36|29503.61
17:47:37|29504.51
17:47:38|29505.16
17:47:39|29514.54
17:47:40|29537.89
17:47:42|29548.84
17:47:42|29573.56
17:47:44|29612.53
17:47:45|29662.44
17:47:46|29666.84
17:47:47|29671.08
17:47:48|29705.09
17:47:50|29695.49
17:47:51|29685.28
17:47:52|29680.64
17:47:53|29677.14
17:47:54|29662.09
17:47:55|29665.96
17:47:55|29654.1
17:47:56|29693.59
17:47:57|29677.93
17:47:58|29681.77
17:47:59|29665.99
17:48:00|29649.65
17:48:01|29674.9
17:48:03|29645.69
17:48:04|29661.84
17:48:05|29672.44
17:48:06|29683.97
17:48:07|29680.02
17:48:08|29694.52
17:48:09|29701.97
17:48:10|29743.55
17:48:11|29769.56
17:48:12|29795.65
17:48:13|29794.25
17:48:14|29771.01
17:48:15|29777.29
17:48:16|29804.58
17:48:17|29781.07
17:48:18|29781.37
17:48:19|29769.48
17:48:20|29759.98
17:48:21|29744.78
17:48:22|29760.74
17:48:23|29769.8
17:48:24|29754.89
17:48:25|29743.56
17:48:26|29719.21
17:48:27|29734.87
17:48:28|29726.91
17:48:29|29718.83
17:48:30|29714.53
17:48:31|29712.37
17:48:32|29724.95
17:48:33|29709.47
17:48:34|29711.21
17:48:35|29679.43
17:48:36|29714.83
17:48:37|29720.45
17:48:38|29710.97
17:48:40|29719.06
17:48:41|29704.08
17:48:42|29701.49
17:48:43|29721.93
17:48:44|29728.6
17:48:46|29724.41
17:48:47|29723.52
17:48:48|29723.52
17:48:48|29718.9
17:48:49|29738.18
17:48:51|29726.96
17:48:52|29714.28
17:48:53|29711.62
17:48:54|29702.93
17:48:55|29700.01
17:48:56|29690.81
17:48:57|29696.7
17:48:58|29675.26
17:48:59|29667.35
17:49:00|29666.
17:49:01|29675.59
17:49:02|29676.12
17:49:03|29688.06
17:49:04|29692.67
17:49:05|29704.9
17:49:07|29727.
17:49:08|29744.08
17:49:09|29737.19
17:49:10|29749.76
17:49:11|29755.46
17:49:12|29746.51
17:49:13|29765.27
17:49:14|29760.34
17:49:15|29780.73
17:49:16|29787.54
17:49:17|29799.92
17:49:18|29784.47
17:49:19|29771.62
17:49:20|29782.47
17:49:21|29767.69
17:49:22|29759.72
17:49:23|29746.18
17:49:24|29745.83
17:49:25|29775.98
17:49:26|29802.7
17:49:27|29793.44
17:49:28|29792.65
17:49:29|29771.01
17:49:30|29793.49
17:49:31|29744.12
17:49:33|29747.75
17:49:34|29747.75
17:49:34|29751.2
17:49:36|29744.77
17:49:36|29757.28
17:49:38|29761.46
17:49:39|29757.91
17:49:40|29787.28
17:49:41|29787.23
17:49:43|29800.
17:49:44|29792.54
17:49:45|29801.65
17:49:46|29803.48
17:49:48|29807.79
17:49:49|29806.27
17:49:50|29808.69
17:49:51|29791.99
17:49:52|29791.18
17:49:53|29784.73
17:49:53|29791.32
17:49:55|29774.09
17:49:56|29769.19
17:49:57|29793.
17:49:58|29786.48
17:49:59|29790.05
17:50:00|29787.35
17:50:02|29769.
17:50:03|29758.31
17:50:04|29760.52
17:50:06|29763.59
17:50:06|29763.44
17:50:07|29766.92
17:50:08|29766.92
17:50:09|29797.54
17:50:10|29791.61
17:50:11|29783.14
17:50:12|29774.7
17:50:13|29771.74
17:50:14|29777.29
17:50:15|29777.29
17:50:16|29780.35
17:50:17|29779.29
17:50:18|29760.55
17:50:19|29760.55
17:50:20|29780.26
17:50:21|29756.15
17:50:22|29770.73
17:50:23|29776.19
17:50:24|29779.59
17:50:25|29796.88
17:50:26|29788.66
17:50:27|29788.66
17:50:28|29782.13
17:50:29|29781.3
17:50:30|29774.58
17:50:31|29772.04
17:50:32|29778.4
17:50:33|29765.43
17:50:34|29798.
17:50:35|29799.99
17:50:36|29789.62
17:50:37|29776.63
17:50:38|29783.52
17:50:40|29794.04
17:50:42|29809.69
17:50:43|29809.68
17:50:45|29832.26
17:50:45|29852.67
17:50:46|29850.
17:50:47|29845.26
17:50:49|29847.4
17:50:51|29845.7
17:50:51|29838.75
17:50:52|29863.48
17:50:53|29860.85
17:50:54|29853.51
17:50:55|29869.08
17:50:56|29884.95
17:50:57|29913.21
17:50:58|29901.65
17:50:59|29890.65
17:51:00|29961.09
17:51:01|29964.5
17:51:02|29988.15
17:51:03|30005.4
17:51:04|30003.28
17:51:05|30003.94
17:51:06|30003.82
17:51:07|30057.15
17:51:08|30079.04
17:51:09|30119.99
17:51:10|30153.72
17:51:11|30216.24
17:51:12|30247.6
17:51:13|30242.11
17:51:14|30224.35
17:51:15|30196.24
17:51:16|30167.72
17:51:17|30157.82
17:51:18|30126.58
17:51:19|30099.16
17:51:20|30070.49
17:51:21|30064.01
17:51:22|30093.
17:51:23|30103.96
17:51:24|30137.02
17:51:25|30117.81
17:51:26|30119.03
17:51:27|30101.82
17:51:28|30125.75
17:51:29|30135.21
17:51:30|30142.56
17:51:31|30123.98
17:51:32|30144.3
17:51:33|30102.44
17:51:34|30122.64
17:51:35|30147.24
17:51:36|30137.38
17:51:37|30130.2
17:51:38|30178.8
17:51:39|30162.86
17:51:41|30136.07
17:51:42|30133.93
17:51:44|30096.78
17:51:45|30108.12
17:51:47|30088.1
17:51:47|30094.44
17:51:48|30097.34
17:51:49|30084.31
17:51:51|30046.84
17:51:53|30066.51
17:51:53|30032.97
17:51:54|30030.63
17:51:55|30030.03
17:51:56|30070.97
17:51:57|30090.24
17:51:58|30091.21
17:51:59|30119.25
17:52:00|30095.
17:52:01|30101.34
17:52:02|30092.37
17:52:03|30089.46
17:52:04|30095.24
17:52:05|30133.12
17:52:06|30111.67
17:52:07|30123.66
17:52:08|30143.48
17:52:09|30153.55
17:52:10|30157.75
17:52:12|30104.78
17:52:13|30160.92
17:52:15|30125.41
17:52:15|30107.77
17:52:16|30124.38
17:52:17|30135.7
17:52:18|30122.26
17:52:19|30161.47
17:52:21|30185.69
17:52:22|30197.5
17:52:23|30194.15
17:52:24|30166.55
17:52:25|30190.63
17:52:25|30155.34
17:52:27|30178.54
17:52:28|30153.42
17:52:29|30139.71
17:52:29|30148.8
17:52:30|30136.74
17:52:32|30162.6
17:52:33|30175.27
17:52:34|30151.8
17:52:34|30177.89
17:52:36|30147.11
17:52:36|30143.8
17:52:37|30133.47
17:52:39|30143.95
17:52:40|30200.
17:52:41|30169.42
17:52:43|30146.84
17:52:44|30166.14
17:52:44|30166.14
17:52:46|30131.88
17:52:48|30167.43
17:52:48|30139.09
17:52:49|30168.61
17:52:50|30160.33
17:52:51|30161.16
17:52:52|30179.63
17:52:53|30161.
17:52:54|30149.61
17:52:55|30137.99
17:52:56|30130.48
17:52:57|30119.42
17:52:58|30113.08
17:52:59|30098.75
17:53:00|30090.25
17:53:01|30075.1
17:53:02|30076.65
17:53:03|30065.58
17:53:04|30062.22
17:53:05|30063.4
17:53:06|30063.4
17:53:07|30060.59
17:53:08|30061.54
17:53:09|30060.59
17:53:10|30060.59
17:53:11|30050.01
17:53:12|30045.4
17:53:13|30051.4
17:53:14|30036.
17:53:15|30014.
17:53:16|30015.09
17:53:17|30000.
17:53:18|30003.18
17:53:19|30016.93
17:53:20|30027.
17:53:21|30022.51
17:53:22|30016.53
17:53:23|29989.39
17:53:24|29988.27
17:53:25|30002.46
17:53:26|29988.26
17:53:27|29983.34
17:53:28|29988.85
17:53:29|29962.56
17:53:30|29987.72
17:53:31|29984.83
17:53:32|29980.16
17:53:33|29994.61
17:53:34|30000.
17:53:35|29977.46
17:53:36|29953.99
17:53:37|29947.39
17:53:38|29976.64
17:53:39|29930.44
17:53:40|29904.55
17:53:41|29901.06
17:53:43|29943.13
17:53:45|29956.81
17:53:46|29948.82
17:53:47|29936.71
17:53:49|29914.19
17:53:49|29909.82
17:53:50|29915.19
17:53:52|29928.14
17:53:53|29933.92
17:53:54|29946.14
17:53:55|29953.91
17:53:56|29974.52
17:53:58|29957.26
17:53:58|29983.89
17:54:00|29948.88
17:54:01|29956.16
17:54:02|29943.04
17:54:03|29919.27
17:54:04|29914.92
17:54:05|29944.38
17:54:06|29951.2
17:54:07|29938.95
17:54:09|29919.93
17:54:10|29915.
17:54:10|29913.94
17:54:12|29918.83
17:54:12|29912.03
17:54:13|29904.33
17:54:14|29891.87
17:54:15|29894.17
17:54:17|29872.48
17:54:18|29866.28
17:54:19|29859.6
17:54:20|29854.12
17:54:20|29858.43
17:54:21|29861.25
17:54:22|29864.94
17:54:23|29856.16
17:54:25|29856.21
17:54:26|29853.56
17:54:27|29844.89
17:54:28|29843.13
17:54:28|29850.77
17:54:30|29864.65
17:54:31|29889.65
17:54:32|29876.57
17:54:32|29876.61
17:54:33|29868.49
17:54:35|29845.36
17:54:35|29842.28
17:54:36|29826.23
17:54:37|29820.37
17:54:38|29852.64
17:54:40|29816.04
17:54:41|29833.87
17:54:42|29829.73
17:54:44|29845.71
17:54:45|29855.87
17:54:47|29868.
17:54:48|29874.57
17:54:49|29887.11
17:54:50|29887.11
17:54:51|29879.02
17:54:53|29897.77
17:54:54|29890.48
17:54:55|29877.55
17:54:56|29870.
17:54:57|29867.92
17:54:58|29859.6
17:54:59|29859.6
17:55:00|29866.64
17:55:01|29920.
17:55:02|29938.7
17:55:03|29930.62
17:55:04|29956.81
17:55:05|29961.08
17:55:06|29939.54
17:55:07|29942.3
17:55:08|29946.73
17:55:09|29937.76
17:55:10|29937.76
17:55:11|29920.02
17:55:12|29928.12
17:55:13|29951.33
17:55:14|29961.18
17:55:15|29990.78
17:55:17|30012.44
17:55:18|30010.32
17:55:19|30040.34
17:55:19|30042.24
17:55:20|30014.89
17:55:22|30010.2
17:55:23|30030.98
17:55:24|29999.79
17:55:25|29977.89
17:55:25|29950.96
17:55:27|29949.33
17:55:28|29970.01
17:55:28|29958.56
17:55:29|29958.56
17:55:31|29959.16
17:55:31|29966.33
17:55:32|29946.47
17:55:34|29940.99
17:55:35|29957.35
17:55:36|29958.56
17:55:37|29949.93
17:55:38|29935.04
17:55:39|29942.3
17:55:40|29929.36
17:55:41|29920.56
17:55:42|29921.16
17:55:43|29912.85
17:55:44|29908.76
17:55:46|29885.86
17:55:47|29884.81
17:55:48|29878.92
17:55:50|29871.59
17:55:51|29879.22
17:55:52|29847.21
17:55:53|29843.75
17:55:54|29840.3
17:55:55|29842.76
17:55:56|29827.09
17:55:58|29870.59
17:55:59|29870.47
17:56:00|29904.35
17:56:01|29868.32
17:56:02|29863.52
17:56:03|29863.78
17:56:04|29851.
17:56:05|29852.87
17:56:06|29837.46
17:56:07|29832.59
17:56:08|29834.18
17:56:08|29823.45
17:56:09|29831.35
17:56:11|29832.55
17:56:12|29830.56
17:56:13|29834.04
17:56:14|29837.18
17:56:15|29819.67
17:56:16|29798.13
17:56:17|29783.53
17:56:18|29806.48
17:56:19|29800.16
17:56:20|29800.16
17:56:21|29805.68
17:56:22|29792.9
17:56:23|29810.75
17:56:24|29829.1
17:56:25|29816.86
17:56:26|29820.86
17:56:27|29842.06
17:56:28|29828.53
17:56:29|29837.39
17:56:30|29825.26
17:56:31|29803.4
17:56:32|29800.
17:56:33|29790.41
17:56:34|29789.63
17:56:35|29787.69
17:56:36|29794.95
17:56:37|29775.69
17:56:38|29780.04
17:56:39|29770.71
17:56:40|29765.74
17:56:41|29768.07
17:56:42|29762.16
17:56:43|29762.19
17:56:45|29783.02
17:56:46|29797.59
17:56:47|29797.59
17:56:49|29798.08
17:56:50|29779.41
17:56:51|29763.13
17:56:53|29771.79
17:56:54|29765.13
17:56:55|29778.22
17:56:56|29743.56
17:56:57|29767.33
17:56:58|29752.04
17:56:59|29806.26
17:57:00|29801.93
17:57:01|29791.97
17:57:02|29788.89
17:57:03|29776.41
17:57:04|29766.
17:57:05|29776.08
17:57:06|29776.51
17:57:07|29776.51
17:57:08|29776.5
17:57:09|29787.41
17:57:10|29785.26
17:57:11|29788.88
17:57:12|29788.88
17:57:13|29772.99
17:57:14|29763.68
17:57:15|29767.79
17:57:16|29746.18
17:57:17|29754.52
17:57:18|29745.62
17:57:19|29741.8
17:57:20|29749.07
17:57:21|29742.13
17:57:22|29730.8
17:57:23|29759.14
17:57:24|29757.6
17:57:25|29757.6
17:57:26|29768.71
17:57:27|29773.95
17:57:28|29773.6
17:57:29|29773.6
17:57:30|29768.41
17:57:31|29773.07
17:57:32|29774.87
17:57:33|29785.62
17:57:34|29764.43
17:57:35|29780.21
17:57:36|29780.21
17:57:37|29771.14
17:57:38|29757.9
17:57:39|29771.18
17:57:40|29761.9
17:57:41|29757.65
17:57:42|29749.4
17:57:43|29739.29
17:57:44|29735.48
17:57:46|29706.81
17:57:47|29700.01
17:57:48|29707.01
17:57:50|29720.28
17:57:51|29724.31
17:57:52|29724.31
17:57:53|29717.81
17:57:54|29735.69
17:57:55|29711.12
17:57:56|29710.95
17:57:57|29706.62
17:57:58|29704.83
17:57:59|29700.
17:58:00|29702.4
17:58:01|29711.38
17:58:02|29711.39
17:58:04|29702.78
17:58:05|29696.02
17:58:06|29689.89
17:58:07|29662.73
17:58:08|29664.45
17:58:10|29714.99
17:58:10|29716.03
17:58:11|29743.56
17:58:12|29747.89
17:58:13|29755.1
17:58:14|29779.22
17:58:15|29783.2
17:58:16|29783.19
17:58:17|29770.02
17:58:18|29732.57
17:58:19|29735.34
17:58:20|29741.17
17:58:21|29744.87
17:58:22|29721.67
17:58:23|29750.92
17:58:24|29724.39
17:58:25|29712.83
17:58:26|29731.22
17:58:27|29726.89
17:58:28|29734.96
17:58:29|29728.11
17:58:30|29735.66
17:58:31|29724.57
17:58:32|29732.17
17:58:33|29709.7
17:58:34|29727.16
17:58:35|29702.69
17:58:36|29710.23
17:58:37|29710.23
17:58:38|29701.13
17:58:39|29690.19
17:58:40|29687.59
17:58:41|29660.22
17:58:42|29685.26
17:58:43|29693.66
17:58:44|29693.66
17:58:46|29691.6
17:58:48|29696.07
17:58:49|29693.
17:58:50|29691.5
17:58:52|29677.33
17:58:52|29678.45
17:58:54|29687.09
17:58:54|29681.53
17:58:57|29687.8
17:58:58|29688.56
17:58:59|29709.98
17:59:00|29705.27
17:59:01|29701.36
17:59:02|29709.99
17:59:03|29738.75
17:59:04|29752.53
17:59:05|29767.12
17:59:06|29748.25
17:59:07|29743.94
17:59:08|29723.11
17:59:09|29723.29
17:59:10|29754.12
17:59:11|29740.73
17:59:12|29757.99
17:59:13|29756.4
17:59:14|29760.73
17:59:15|29746.71
17:59:17|29741.59
17:59:17|29740.87
17:59:19|29741.57
17:59:19|29765.23
17:59:20|29770.84
17:59:21|29794.57
17:59:23|29799.
17:59:23|29799.
17:59:24|29797.78
17:59:26|29789.84
17:59:27|29789.79
17:59:27|29785.77
17:59:29|29790.29
17:59:30|29770.56
17:59:31|29744.43
17:59:31|29734.1
17:59:33|29758.08
17:59:33|29776.8
17:59:35|29775.25
17:59:36|29773.46
17:59:37|29784.18
17:59:38|29765.97
17:59:39|29773.82
17:59:39|29773.82
17:59:41|29797.35
17:59:42|29768.1
17:59:42|29775.14
17:59:43|29779.61
17:59:44|29779.61
17:59:45|29774.96
17:59:47|29783.87
17:59:49|29787.62
17:59:50|29788.1
17:59:52|29795.57
17:59:52|29815.47
17:59:53|29841.
17:59:55|29866.48
17:59:56|29865.63
17:59:57|29853.17
17:59:58|29865.61
17:59:59|29870.44
18:00:00|29872.15
18:00:01|29846.
18:00:02|29809.47
18:00:03|29803.88
18:00:04|29803.46
18:00:05|29798.36
18:00:06|29820.04
18:00:07|29825.69
18:00:08|29834.96
18:00:09|29889.42
18:00:10|29874.63
18:00:11|29843.21
18:00:12|29847.69
18:00:13|29862.84
18:00:14|29857.56
18:00:15|29878.01
18:00:16|29871.64
18:00:17|29869.02
18:00:18|29869.11
18:00:19|29857.6
18:00:21|29827.81
18:00:22|29841.16
18:00:22|29869.54
18:00:23|29869.02
18:00:25|29871.62
18:00:25|29876.55
18:00:26|29890.9
18:00:28|29897.36
18:00:28|29899.6
18:00:30|29883.93
18:00:30|29900.
18:00:32|29898.97
18:00:32|29893.23
18:00:34|29880.49
18:00:34|29872.69
18:00:36|29868.64
18:00:36|29883.66
18:00:37|29893.
18:00:38|29875.67
18:00:40|29878.14
18:00:41|29878.12
18:00:42|29873.38
18:00:43|29889.84
18:00:43|29878.52
18:00:44|29878.52
18:00:45|29885.18
18:00:46|29899.99
18:00:48|29883.07
18:00:49|29883.07
18:00:51|29883.11
18:00:52|29886.34
18:00:53|29883.11
18:00:54|29878.83
18:00:55|29868.27
18:00:55|29874.73
18:00:57|29877.54
18:00:57|29857.6
18:00:58|29857.53
18:01:00|29878.54
18:01:01|29848.
18:01:02|29860.44
18:01:02|29856.23
18:01:04|29854.87
18:01:05|29877.54
18:01:05|29885.44
18:01:06|29870.45
18:01:07|29866.62
18:01:08|29867.35
18:01:10|29869.55
18:01:11|29905.73
18:01:12|29901.75
18:01:13|29902.7
18:01:14|29928.25
18:01:16|29954.53
18:01:17|29954.53
18:01:18|29968.69
18:01:19|29961.69
18:01:20|29979.46
18:01:21|29988.61
18:01:22|29971.84
18:01:23|29973.3
18:01:24|29984.93
18:01:25|29955.18
18:01:26|29971.99
18:01:27|29946.19
18:01:28|29933.28
18:01:29|29959.5
18:01:30|29976.3
18:01:31|29967.63
18:01:32|29969.29
18:01:34|29963.68
18:01:35|29989.49
18:01:35|29976.39
18:01:36|29959.75
18:01:38|29989.01
18:01:39|29950.01
18:01:39|29957.87
18:01:40|29961.9
18:01:41|29965.18
18:01:42|29965.2
18:01:43|29968.66
18:01:44|29960.89
18:01:46|29973.16
18:01:47|29957.58
18:01:47|29950.01
18:01:49|29941.79
18:01:51|29951.8
18:01:51|29942.47
18:01:53|29950.01
18:01:54|29946.14
18:01:55|29941.95
18:01:56|29935.03
18:01:57|29911.44
18:01:58|29900.
18:01:59|29883.33
18:02:00|29891.76
18:02:01|29882.47
18:02:03|29876.85
18:02:04|29866.49
18:02:05|29871.03
18:02:06|29878.25
18:02:07|29857.14
18:02:08|29848.36
18:02:09|29844.43
18:02:10|29842.24
18:02:11|29825.
18:02:12|29819.09
18:02:13|29797.06
18:02:14|29782.
18:02:15|29773.16
18:02:16|29768.06
18:02:17|29782.76
18:02:18|29803.46
18:02:19|29806.68
18:02:20|29778.03
18:02:21|29788.92
18:02:22|29769.07
18:02:23|29769.07
18:02:24|29781.61
18:02:25|29776.56
18:02:26|29746.75
18:02:27|29746.74
18:02:28|29746.73
18:02:29|29753.65
18:02:30|29773.27
18:02:31|29794.17
18:02:32|29873.29
18:02:33|29887.62
18:02:34|29869.6
18:02:35|29860.14
18:02:36|29843.97
18:02:37|29844.7
18:02:38|29845.78
18:02:39|29833.55
18:02:40|29819.64
18:02:41|29860.9
18:02:42|29847.32
18:02:43|29847.32
18:02:44|29859.54
18:02:45|29875.15
18:02:46|29885.74
18:02:47|29878.83
18:02:48|29878.27
18:02:50|29888.92
18:02:51|29874.93
18:02:53|29835.37
18:02:53|29821.48
18:02:55|29813.19
18:02:57|29808.
18:02:57|29809.44
18:02:58|29819.64
18:02:59|29795.92
18:03:01|29820.97
18:03:02|29824.02
18:03:03|29823.4
18:03:04|29816.81
18:03:05|29821.86
18:03:06|29845.52
18:03:07|29818.24
18:03:08|29806.08
18:03:09|29794.9
18:03:10|29781.62
18:03:12|29772.68
18:03:12|29785.47
18:03:13|29772.46
18:03:14|29777.76
18:03:15|29781.63
18:03:16|29790.15
18:03:17|29769.31
18:03:18|29761.34
18:03:19|29761.33
18:03:20|29764.33
18:03:21|29764.33
18:03:22|29793.23
18:03:23|29782.88
18:03:24|29782.83
18:03:25|29786.97
18:03:26|29779.83
18:03:27|29800.95
18:03:28|29806.
18:03:29|29811.68
18:03:31|29813.76
18:03:32|29795.15
18:03:33|29791.08
18:03:34|29791.51
18:03:35|29791.42
18:03:36|29791.38
18:03:37|29791.38
18:03:38|29804.09
18:03:38|29795.43
18:03:40|29803.68
18:03:41|29802.97
18:03:42|29797.04
18:03:43|29817.85
18:03:44|29817.84
18:03:44|29816.36
18:03:45|29831.91
18:03:47|29834.73
18:03:48|29841.54
18:03:48|29842.27
18:03:51|29842.27
18:03:51|29853.27
18:03:52|29845.68
18:03:53|29845.7
18:03:54|29851.48
18:03:55|29851.45
18:03:57|29864.44
18:03:58|29877.55
18:03:59|29895.03
18:04:01|29886.7
18:04:01|29884.84
18:04:03|29889.73
18:04:04|29895.79
18:04:05|29890.99
18:04:06|29884.3
18:04:07|29872.78
18:04:08|29899.59
18:04:09|29899.6
18:04:10|29894.19
18:04:11|29904.36
18:04:12|29904.53
18:04:13|29900.17
18:04:14|29895.
18:04:16|29939.72
18:04:17|29951.14
18:04:18|29951.16
18:04:19|29939.12
18:04:19|29959.26
18:04:21|29976.48
18:04:22|29949.18
18:04:23|29960.56
18:04:24|29939.67
18:04:25|29968.37
18:04:26|29965.51
18:04:27|29961.75
18:04:28|29945.58
18:04:28|29938.02
18:04:30|29954.65
18:04:31|29969.05
18:04:31|29950.23
18:04:32|29950.24
18:04:34|29954.58
18:04:34|29942.6
18:04:36|29940.
18:04:37|29892.94
18:04:38|29910.14
18:04:39|29916.56
18:04:40|29913.39
18:04:40|29920.31
18:04:42|29902.33
18:04:43|29920.31
18:04:44|29922.7
18:04:45|29915.4
18:04:45|29905.23
18:04:47|29905.23
18:04:48|29929.12
18:04:49|29929.12
18:04:50|29921.18
18:04:52|29916.16
18:04:52|29913.17
18:04:53|29917.45
18:04:55|29917.44
18:04:56|29908.96
18:04:57|29947.68
18:04:58|29938.03
18:05:00|29947.7
18:05:00|29935.22
18:05:01|29949.58
18:05:02|29963.36
18:05:04|29954.38
18:05:05|29967.19
18:05:06|29954.01
18:05:07|29953.89
18:05:08|29954.34
18:05:09|29944.58
18:05:10|29950.69
18:05:11|29960.01
18:05:12|29953.89
18:05:13|29947.68
18:05:14|29941.74
18:05:15|29947.51
18:05:16|29947.13
18:05:17|29933.33
18:05:17|29941.16
18:05:19|29922.62
18:05:19|29920.51
18:05:21|29930.59
18:05:22|29930.59
18:05:22|29937.17
18:05:24|29940.88
18:05:25|29940.88
18:05:26|29916.09
18:05:27|29922.45
18:05:28|29922.45
18:05:29|29922.45
18:05:30|29967.07
18:05:31|29955.33
18:05:31|29931.08
18:05:33|29931.08
18:05:34|29922.56
18:05:35|29909.53
18:05:36|29907.66
18:05:37|29910.56
18:05:38|29937.11
18:05:39|29937.11
18:05:40|29937.16
18:05:40|29937.19
18:05:42|29940.
18:05:42|29934.07
18:05:44|29937.75
18:05:45|29933.69
18:05:46|29933.66
18:05:47|29937.76
18:05:47|29941.87
18:05:49|29930.
18:05:49|29927.74
18:05:52|29935.17
18:05:53|29931.1
18:05:55|29931.04
18:05:55|29931.1
18:05:56|29963.37
18:05:57|29980.16
18:05:58|29971.04
18:05:59|29971.04
18:06:00|29983.39
18:06:01|29989.09
18:06:03|29936.99
18:06:04|29930.61
18:06:04|29948.09
18:06:06|29959.32
18:06:06|29969.31
18:06:08|29959.75
18:06:09|29957.07
18:06:10|29948.94
18:06:10|29946.32
18:06:12|29946.32
18:06:12|29940.43
18:06:14|29940.39
18:06:15|29940.39
18:06:15|29925.01
18:06:17|29935.08
18:06:17|29942.62
18:06:19|29930.59
18:06:19|29930.16
18:06:21|29915.24
18:06:22|29909.59
18:06:22|29905.23
18:06:24|29901.67
18:06:25|29905.73
18:06:26|29905.73
18:06:27|29906.71
18:06:28|29900.64
18:06:29|29906.7
18:06:30|29895.2
18:06:31|29908.91
18:06:32|29898.63
18:06:33|29891.02
18:06:34|29888.89
18:06:35|29888.89
18:06:36|29888.88
18:06:37|29888.89
18:06:38|29894.72
18:06:39|29899.63
18:06:40|29904.9
18:06:40|29893.01
18:06:41|29895.99
18:06:43|29887.15
18:06:43|29887.14
18:06:44|29887.04
18:06:46|29870.24
18:06:47|29860.75
18:06:48|29859.5
18:06:50|29844.09
18:06:50|29837.5
18:06:52|29835.37
18:06:54|29815.62
18:06:54|29823.3
18:06:55|29834.58
18:06:57|29810.05
18:06:58|29818.17
18:06:59|29813.02
18:07:01|29808.52
18:07:01|29803.46
18:07:02|29802.16
18:07:04|29807.04
18:07:05|29800.12
18:07:06|29798.14
18:07:06|29807.6
18:07:07|29818.97
18:07:09|29773.99
18:07:09|29786.04
18:07:11|29772.2
18:07:12|29772.14
18:07:12|29776.65
18:07:14|29803.9
18:07:14|29779.07
18:07:16|29779.56
18:07:16|29768.82
18:07:18|29784.37
18:07:19|29786.05
18:07:19|29798.2
18:07:20|29798.2
18:07:21|29790.28
18:07:23|29799.53
18:07:23|29799.53
18:07:25|29790.25
18:07:26|29795.66
18:07:27|29801.52
18:07:28|29801.56
18:07:28|29809.75
18:07:29|29792.57
18:07:31|29792.56
18:07:31|29787.56
18:07:33|29792.74
18:07:34|29792.74
18:07:34|29792.8
18:07:36|29792.8
18:07:37|29796.7
18:07:38|29847.26
18:07:39|29832.07
18:07:40|29830.72
18:07:41|29832.68
18:07:42|29821.86
18:07:43|29854.46
18:07:44|29853.99
18:07:45|29838.52
18:07:46|29830.79
18:07:47|29830.79
18:07:48|29859.07
18:07:49|29837.65
18:07:50|29837.65
18:07:51|29830.75
18:07:52|29821.85
18:07:54|29816.37
18:07:55|29815.9
18:07:57|29818.37
18:07:58|29805.99
18:07:59|29816.27
18:08:00|29808.76
18:08:01|29831.43
18:08:02|29831.43
18:08:03|29826.84
18:08:04|29829.55
18:08:05|29843.
18:08:06|29842.94
18:08:07|29873.83
18:08:08|29873.83
18:08:09|29887.03
18:08:10|29886.45
18:08:11|29886.54
18:08:12|29890.41
18:08:13|29880.73
18:08:14|29902.4
18:08:15|29894.18
18:08:16|29893.24
18:08:17|29903.22
18:08:18|29903.19
18:08:19|29901.93
18:08:20|29901.93
18:08:21|29874.58
18:08:22|29863.48
18:08:23|29862.19
18:08:24|29849.41
18:08:25|29853.04
18:08:26|29844.64
18:08:27|29831.01
18:08:28|29830.76
18:08:29|29830.75
18:08:30|29826.11
18:08:31|29828.8
18:08:32|29806.
18:08:33|29806.
18:08:34|29800.82
18:08:35|29789.01
18:08:37|29789.02
18:08:37|29789.84
18:08:38|29800.83
18:08:39|29800.83
18:08:40|29800.83
18:08:42|29814.06
18:08:43|29782.
18:08:43|29782.08
18:08:44|29780.62
18:08:45|29779.23
18:08:47|29791.18
18:08:48|29791.18
18:08:48|29799.93
18:08:50|29790.11
18:08:50|29773.17
18:08:52|29772.55
18:08:52|29776.
18:08:54|29762.2
18:08:56|29778.15
18:08:56|29778.15
18:08:58|29787.29
18:08:59|29782.63
18:09:00|29782.63
18:09:02|29773.17
18:09:03|29783.35
18:09:04|29779.43
18:09:05|29785.92
18:09:06|29771.81
18:09:08|29762.19
18:09:09|29750.01
18:09:10|29750.
18:09:11|29748.2
18:09:12|29748.2
18:09:13|29743.6
18:09:14|29769.27
18:09:15|29768.27
18:09:17|29750.75
18:09:17|29760.59
18:09:19|29773.82
18:09:20|29763.37
18:09:20|29760.95
18:09:21|29764.13
18:09:22|29764.13
18:09:23|29746.59
18:09:24|29746.59
18:09:26|29744.19
18:09:27|29744.19
18:09:28|29736.17
18:09:29|29724.43
18:09:30|29721.
18:09:31|29742.
18:09:32|29758.12
18:09:33|29749.52
18:09:34|29730.56
18:09:35|29740.12
18:09:36|29732.41
18:09:37|29731.55
18:09:38|29740.76
18:09:39|29746.67
18:09:40|29746.62
18:09:41|29752.06
18:09:42|29742.22
18:09:43|29733.01
18:09:44|29730.3
18:09:45|29735.2
18:09:47|29740.41
18:09:47|29731.48
18:09:49|29727.14
18:09:50|29716.57
18:09:50|29732.21
18:09:51|29728.59
18:09:52|29721.08
18:09:54|29757.39
18:09:56|29753.14
18:09:57|29753.13
18:09:58|29753.12
18:09:59|29753.12
18:10:01|29752.98
18:10:01|29751.26
18:10:02|29716.55
18:10:04|29712.16
18:10:05|29719.25
18:10:06|29736.77
18:10:06|29728.83
18:10:08|29722.79
18:10:09|29736.79
18:10:10|29736.79
18:10:11|29717.44
18:10:12|29717.61
18:10:13|29730.76
18:10:14|29731.77
18:10:15|29723.87
18:10:16|29730.72
18:10:17|29730.73
18:10:18|29726.18
18:10:19|29753.14
18:10:20|29765.31
18:10:21|29764.77
18:10:22|29778.26
18:10:23|29788.14
18:10:24|29794.36
18:10:26|29807.1
18:10:27|29813.85
18:10:27|29809.52
18:10:29|29814.36
18:10:30|29810.91
18:10:30|29800.88
18:10:31|29812.79
18:10:32|29808.03
18:10:34|29811.89
18:10:34|29832.66
18:10:36|29836.74
18:10:36|29830.46
18:10:38|29825.54
18:10:38|29821.78
18:10:39|29814.68
18:10:40|29814.68
18:10:41|29814.68
18:10:42|29812.33
18:10:43|29802.76
18:10:44|29809.87
18:10:45|29814.35
18:10:46|29822.33
18:10:47|29814.88
18:10:48|29809.07
18:10:49|29814.88
18:10:50|29814.85
18:10:51|29812.5
18:10:52|29803.95
18:10:53|29808.42
18:10:55|29797.51
18:10:56|29810.68
18:10:58|29818.05
18:10:59|29804.48
18:11:00|29801.58
18:11:01|29801.58
18:11:02|29810.85
18:11:04|29851.48
18:11:05|29869.21
18:11:06|29873.9
18:11:07|29887.99
18:11:08|29878.18
18:11:10|29913.45
18:11:11|29906.03
18:11:12|29891.32
18:11:13|29889.65
18:11:13|29842.27
18:11:14|29835.79
18:11:15|29830.22
18:11:16|29826.78
18:11:18|29819.68
18:11:19|29827.69
18:11:20|29828.83
18:11:21|29820.63
18:11:21|29828.82
18:11:22|29819.69
18:11:24|29819.69
18:11:24|29827.37
18:11:25|29855.88
18:11:27|29854.04
18:11:28|29846.7
18:11:28|29856.19
18:11:30|29855.66
18:11:31|29855.62
18:11:31|29842.6
18:11:32|29854.25
18:11:34|29843.18
18:11:35|29843.18
18:11:35|29861.34
18:11:36|29846.7
18:11:37|29851.19
18:11:38|29848.56
18:11:40|29848.56
18:11:40|29842.59
18:11:42|29828.82
18:11:43|29828.83
18:11:44|29819.8
18:11:45|29819.81
18:11:46|29825.5
18:11:47|29831.78
18:11:48|29831.78
18:11:49|29832.1
18:11:50|29817.35
18:11:51|29828.8
18:11:52|29819.88
18:11:53|29819.88
18:11:55|29802.16
18:11:56|29792.55
18:11:58|29778.77
18:11:59|29773.17
18:12:00|29772.55
18:12:01|29762.16
18:12:02|29761.33
18:12:02|29766.27
18:12:04|29766.26
18:12:05|29764.93
18:12:06|29772.35
18:12:07|29759.08
18:12:08|29782.41
18:12:09|29755.1
18:12:10|29747.9
18:12:11|29735.
18:12:12|29740.18
18:12:13|29732.67
18:12:14|29745.17
18:12:15|29726.27
18:12:16|29724.38
18:12:18|29719.2
18:12:19|29734.87
18:12:20|29723.3
18:12:20|29727.37
18:12:22|29718.67
18:12:22|29727.49
18:12:24|29745.14
18:12:25|29728.51
18:12:26|29741.13
18:12:27|29726.65
18:12:28|29720.95
18:12:29|29725.29
18:12:30|29718.4
18:12:31|29729.31
18:12:32|29731.07
18:12:33|29730.94
18:12:34|29716.64
18:12:35|29716.64
18:12:36|29717.38
18:12:37|29717.38
18:12:38|29721.85
18:12:39|29726.48
18:12:40|29717.39
18:12:41|29720.21
18:12:42|29721.98
18:12:43|29713.62
18:12:44|29710.26
18:12:46|29701.37
18:12:47|29700.01
18:12:47|29705.6
18:12:48|29700.
18:12:49|29700.02
18:12:50|29701.46
18:12:51|29694.56
18:12:53|29699.92
18:12:54|29711.47
18:12:55|29708.22
18:12:55|29698.55
18:12:57|29712.38
18:12:59|29712.38
18:13:01|29712.38
18:13:02|29703.91
18:13:03|29693.85
18:13:04|29690.5
18:13:05|29689.69
18:13:06|29687.6
18:13:06|29694.2
18:13:08|29694.56
18:13:10|29699.14
18:13:10|29699.14
18:13:12|29706.08
18:13:13|29730.95
18:13:14|29723.67
18:13:15|29714.52
18:13:16|29710.06
18:13:17|29733.64
18:13:17|29735.96
18:13:19|29722.35
18:13:20|29718.11
18:13:21|29725.54
18:13:22|29732.79
18:13:22|29724.87
18:13:23|29709.57
18:13:25|29724.3
18:13:25|29730.71
18:13:27|29730.43
18:13:28|29730.81
18:13:29|29726.83
18:13:30|29726.85
18:13:31|29730.22
18:13:32|29724.92
18:13:33|29726.42
18:13:34|29729.08
18:13:35|29732.56
18:13:35|29751.14
18:13:37|29730.24
18:13:38|29743.74
18:13:39|29743.74
18:13:40|29740.64
18:13:41|29745.93
18:13:41|29747.66
18:13:43|29743.2
18:13:44|29760.59
18:13:45|29751.32
18:13:46|29760.58
18:13:47|29751.33
18:13:48|29761.18
18:13:49|29760.27
18:13:50|29769.93
18:13:50|29782.55
18:13:51|29813.85
18:13:53|29814.75
18:13:55|29811.1
18:13:55|29811.38
18:13:56|29814.
18:13:58|29803.48
18:14:00|29817.28
18:14:00|29787.36
18:14:02|29791.46
18:14:03|29794.18
18:14:04|29792.9
18:14:05|29791.94
18:14:07|29782.43
18:14:07|29776.67
18:14:08|29785.6
18:14:09|29776.66
18:14:11|29772.6
18:14:12|29756.54
18:14:14|29761.67
18:14:14|29775.52
18:14:16|29775.52
18:14:17|29781.79
18:14:19|29818.07
18:14:19|29814.46
18:14:20|29814.45
18:14:21|29823.96
18:14:22|29828.67
18:14:23|29830.41
18:14:24|29816.99
18:14:25|29829.85
18:14:26|29826.66
18:14:27|29836.72
18:14:28|29821.28
18:14:29|29831.84
18:14:30|29804.72
18:14:31|29800.21
18:14:32|29796.75
18:14:33|29800.62
18:14:34|29805.29
18:14:35|29817.72
18:14:36|29815.05
18:14:37|29807.94
18:14:38|29800.62
18:14:39|29809.5
18:14:40|29805.39
18:14:41|29805.35
18:14:42|29805.75
18:14:43|29808.32
18:14:44|29808.32
18:14:45|29810.
18:14:46|29799.
18:14:47|29799.
18:14:48|29815.64
18:14:49|29823.42
18:14:50|29831.77
18:14:51|29834.68
18:14:52|29836.08
18:14:53|29834.68
18:14:54|29852.04
18:14:55|29861.75
18:14:56|29854.61
18:14:57|29870.32
18:14:59|29872.44
18:15:01|29885.74
18:15:01|29889.16
18:15:03|29883.37
18:15:04|29893.56
18:15:05|29863.9
18:15:06|29869.7
18:15:08|29871.18
18:15:09|29860.78
18:15:10|29844.86
18:15:11|29851.32
18:15:12|29835.43
18:15:13|29827.62
18:15:14|29828.33
18:15:14|29828.33
18:15:16|29809.49
18:15:17|29809.49
18:15:18|29826.11
18:15:19|29820.15
18:15:19|29820.15
18:15:21|29809.48
18:15:22|29811.19
18:15:23|29812.19
18:15:24|29794.35
18:15:24|29796.45
18:15:26|29796.45
18:15:27|29796.45
18:15:28|29786.73
18:15:29|29779.31
18:15:30|29788.51
18:15:31|29788.51
18:15:32|29812.18
18:15:33|29815.67
18:15:34|29806.72
18:15:35|29810.41
18:15:37|29806.72
18:15:37|29806.71
18:15:38|29810.59
18:15:39|29810.59
18:15:40|29818.54
18:15:41|29814.57
18:15:42|29800.
18:15:43|29800.
18:15:44|29799.96
18:15:45|29797.19
18:15:46|29797.2
18:15:47|29796.43
18:15:48|29793.6
18:15:49|29782.52
18:15:51|29782.5
18:15:52|29790.73
18:15:53|29790.71
18:15:54|29790.69
18:15:55|29790.69
18:15:56|29794.52
18:15:57|29794.44
18:15:58|29805.48
18:15:58|29805.48
18:16:01|29816.21
18:16:01|29801.34
18:16:03|29797.07
18:16:05|29802.36
18:16:05|29814.57
18:16:06|29821.91
18:16:07|29810.24
18:16:09|29827.27
18:16:10|29819.68
18:16:11|29816.37
18:16:12|29822.09
18:16:12|29819.48
18:16:14|29821.32
18:16:15|29816.34
18:16:16|29808.49
18:16:17|29800.47
18:16:18|29797.15
18:16:19|29797.04
18:16:21|29797.05
18:16:21|29797.05
18:16:22|29797.05
18:16:23|29797.04
18:16:24|29797.04
18:16:25|29798.05
18:16:26|29805.98
18:16:27|29805.88
18:16:28|29825.85
18:16:29|29818.48
18:16:30|29818.47
18:16:32|29805.35
18:16:33|29814.29
18:16:34|29814.52
18:16:34|29816.5
18:16:36|29816.9
18:16:37|29816.49
18:16:38|29821.86
18:16:39|29823.85
18:16:40|29828.33
18:16:41|29841.82
18:16:42|29849.68
18:16:43|29845.67
18:16:44|29849.67
18:16:45|29849.67
18:16:46|29843.77
18:16:47|29828.3
18:16:48|29821.71
18:16:49|29822.97
18:16:50|29814.99
18:16:51|29800.07
18:16:52|29797.2
18:16:52|29787.69
18:16:53|29799.25
18:16:55|29799.73
18:16:55|29787.69
18:16:57|29790.23
18:16:58|29789.83
18:16:59|29779.23
18:17:00|29786.19
18:17:02|29782.1
18:17:03|29803.32
18:17:05|29797.95
18:17:06|29817.1
18:17:07|29816.67
18:17:08|29818.08
18:17:09|29820.48
18:17:11|29829.68
18:17:12|29823.13
18:17:13|29815.48
18:17:14|29804.68
18:17:15|29797.95
18:17:16|29796.23
18:17:18|29784.54
18:17:19|29783.49
18:17:19|29771.16
18:17:21|29759.22
18:17:21|29754.18
18:17:23|29761.61
18:17:24|29771.16
18:17:25|29785.65
18:17:26|29776.27
18:17:27|29768.91
18:17:28|29789.77
18:17:29|29782.94
18:17:30|29791.16
18:17:31|29782.4
18:17:32|29775.26
18:17:33|29775.26
18:17:34|29787.45
18:17:35|29789.29
18:17:36|29784.2
18:17:37|29784.15
18:17:38|29784.15
18:17:39|29784.15
18:17:40|29784.04
18:17:41|29776.62
18:17:42|29766.25
18:17:43|29766.24
18:17:44|29769.6
18:17:45|29760.5
18:17:46|29764.97
18:17:47|29772.11
18:17:48|29760.52
18:17:49|29772.11
18:17:50|29762.88
18:17:51|29765.89
18:17:52|29765.87
18:17:53|29765.87
18:17:54|29762.61
18:17:55|29760.48
18:17:56|29754.63
18:17:57|29746.18
18:17:58|29745.38
18:17:59|29754.74
18:18:00|29754.74
18:18:01|29774.69
18:18:03|29796.64
18:18:04|29797.11
18:18:05|29797.15
18:18:06|29794.61
18:18:07|29800.
18:18:08|29792.79
18:18:09|29799.46
18:18:10|29790.79
18:18:12|29786.52
18:18:13|29805.72
18:18:14|29816.2
18:18:15|29826.57
18:18:16|29821.98
18:18:16|29822.34
18:18:17|29829.03
18:18:18|29828.01
18:18:19|29831.28
18:18:21|29824.14
18:18:22|29819.25
18:18:22|29832.66
18:18:24|29870.07
18:18:24|29872.1
18:18:25|29880.
18:18:26|29888.25
18:18:28|29914.92
18:18:28|29906.1
18:18:30|29921.2
18:18:31|29896.
18:18:32|29900.91
18:18:33|29907.86
18:18:34|29929.3
18:18:34|29897.24
18:18:36|29899.38
18:18:36|29905.54
18:18:37|29920.67
18:18:39|29932.39
18:18:39|29913.78
18:18:40|29913.69
18:18:42|29898.64
18:18:43|29921.94
18:18:43|29908.21
18:18:45|29882.76
18:18:46|29904.93
18:18:47|29906.34
18:18:48|29906.34
18:18:49|29895.64
18:18:50|29895.65
18:18:51|29895.65
18:18:52|29889.44
18:18:53|29871.17
18:18:54|29877.47
18:18:55|29874.13
18:18:56|29877.28
18:18:57|29890.55
18:18:58|29873.
18:18:59|29863.48
18:19:00|29872.31
18:19:01|29865.49
18:19:02|29865.39
18:19:04|29862.19
18:19:05|29861.89
18:19:06|29877.34
18:19:07|29882.6
18:19:08|29876.13
18:19:10|29860.91
18:19:10|29860.93
18:19:11|29872.07
18:19:12|29860.92
18:19:13|29841.82
18:19:14|29834.41
18:19:16|29843.28
18:19:17|29838.56
18:19:18|29840.71
18:19:19|29844.95
18:19:19|29861.66
18:19:21|29844.96
18:19:22|29840.65
18:19:22|29824.47
18:19:24|29821.18
18:19:25|29820.8
18:19:25|29826.67
18:19:26|29826.67
18:19:28|29821.7
18:19:28|29821.7
18:19:29|29837.76
18:19:30|29869.63
18:19:32|29872.66
18:19:32|29853.2
18:19:33|29861.21
18:19:34|29861.21
18:19:36|29853.37
18:19:37|29865.14
18:19:38|29869.36
18:19:39|29856.14
18:19:40|29864.35
18:19:41|29872.14
18:19:42|29865.53
18:19:42|29868.09
18:19:44|29878.72
18:19:45|29882.62
18:19:46|29882.65
18:19:47|29889.
18:19:48|29904.31
18:19:49|29904.4
18:19:50|29904.41
18:19:51|29906.86
18:19:52|29910.65
18:19:53|29910.71
18:19:54|29913.45
18:19:55|29922.34
18:19:56|29930.57
18:19:57|29940.
18:19:58|29948.36
18:19:59|29953.19
18:20:00|29965.19
18:20:01|29945.57
18:20:02|29945.13
18:20:03|29916.47
18:20:05|29923.54
18:20:06|29914.92
18:20:07|29959.31
18:20:08|29971.59
18:20:09|29983.88
18:20:10|29988.36
18:20:11|29973.35
18:20:12|29962.49
18:20:12|29951.14
18:20:14|29918.36
18:20:14|29889.88
18:20:15|29886.4
18:20:17|29877.1
18:20:18|29876.79
18:20:18|29869.23
18:20:20|29883.18
18:20:21|29881.6
18:20:22|29869.36
18:20:22|29878.16
18:20:23|29869.89
18:20:25|29865.3
18:20:26|29891.37
18:20:26|29876.84
18:20:27|29877.48
18:20:28|29870.42
18:20:30|29877.45
18:20:30|29860.38
18:20:31|29840.33
18:20:32|29846.32
18:20:34|29846.66
18:20:34|29859.34
18:20:35|29879.36
18:20:36|29876.28
18:20:37|29876.24
18:20:39|29889.9
18:20:40|29880.59
18:20:40|29881.4
18:20:42|29869.69
18:20:42|29878.07
18:20:44|29889.23
18:20:44|29888.88
18:20:46|29882.92
18:20:46|29876.12
18:20:48|29903.23
18:20:49|29903.23
18:20:50|29869.2
18:20:51|29877.64
18:20:52|29874.97
18:20:53|29863.32
18:20:54|29870.37
18:20:55|29870.72
18:20:56|29876.12
18:20:57|29887.39
18:20:58|29894.88
18:20:59|29898.59
18:21:01|29891.55
18:21:02|29891.55
18:21:02|29873.45
18:21:03|29879.31
18:21:05|29884.55
18:21:07|29888.45
18:21:08|29886.05
18:21:10|29880.
18:21:11|29880.
18:21:12|29880.
18:21:13|29877.39
18:21:15|29877.96
18:21:15|29870.16
18:21:17|29874.04
18:21:17|29867.18
18:21:19|29867.34
18:21:20|29856.59
18:21:21|29853.89
18:21:22|29850.56
18:21:23|29850.
18:21:24|29850.
18:21:25|29855.78
18:21:26|29846.68
18:21:27|29846.68
18:21:28|29889.18
18:21:29|29898.36
18:21:30|29879.32
18:21:31|29868.54
18:21:32|29878.77
18:21:33|29877.93
18:21:34|29879.
18:21:35|29878.76
18:21:36|29874.61
18:21:37|29873.79
18:21:38|29871.27
18:21:39|29878.71
18:21:40|29878.71
18:21:41|29878.37
18:21:42|29862.96
18:21:43|29833.29
18:21:44|29827.78
18:21:45|29827.52
18:21:46|29827.96
18:21:47|29830.14
18:21:48|29829.1
18:21:49|29813.12
18:21:50|29814.54
18:21:51|29826.37
18:21:52|29828.3
18:21:53|29849.39
18:21:54|29850.69
18:21:55|29859.5
18:21:56|29854.97
18:21:57|29854.97
18:21:58|29858.07
18:21:59|29875.23
18:22:00|29875.29
18:22:01|29872.92
18:22:02|29864.48
18:22:03|29851.6
18:22:04|29840.95
18:22:06|29842.65
18:22:07|29839.48
18:22:09|29827.48
18:22:10|29827.48
18:22:11|29834.83
18:22:12|29840.98
18:22:12|29850.75
18:22:13|29838.61
18:22:14|29850.75
18:22:15|29850.74
18:22:17|29863.63
18:22:18|29868.11
18:22:19|29863.64
18:22:20|29854.22
18:22:20|29861.48
18:22:21|29842.
18:22:22|29836.59
18:22:24|29836.59
18:22:25|29841.09
18:22:27|29834.54
18:22:28|29834.91
18:22:29|29836.01
18:22:30|29832.78
18:22:31|29826.33
18:22:32|29819.55
18:22:33|29817.94
18:22:34|29817.52
18:22:35|29819.84
18:22:36|29832.87
18:22:37|29844.25
18:22:38|29838.
18:22:39|29838.
18:22:40|29844.17
18:22:41|29844.17
18:22:42|29837.71
18:22:43|29883.35
18:22:44|29900.
18:22:45|29904.36
18:22:46|29898.64
18:22:47|29898.64
18:22:48|29883.45
18:22:49|29881.95
18:22:50|29892.42
18:22:51|29913.45
18:22:52|29909.2
18:22:53|29913.45
18:22:54|29887.4
18:22:55|29881.93
18:22:56|29885.69
18:22:57|29888.29
18:22:58|29890.31
18:22:59|29890.31
18:23:00|29902.15
18:23:01|29913.45
18:23:02|29910.95
18:23:03|29925.28
18:23:04|29930.57
18:23:05|29930.82
18:23:07|29931.79
18:23:08|29946.38
18:23:09|29945.56
18:23:11|29961.09
18:23:12|29962.
18:23:13|29954.39
18:23:14|29948.26
18:23:15|29945.87
18:23:16|29919.14
18:23:17|29922.51
18:23:18|29933.69
18:23:19|29923.18
18:23:20|29924.5
18:23:21|29922.99
18:23:22|29918.83
18:23:23|29918.83
18:23:24|29935.01
18:23:25|29923.8
18:23:26|29938.21
18:23:27|29924.45
18:23:28|29932.12
18:23:29|29960.88
18:23:30|29944.82
18:23:31|29962.83
18:23:32|29957.35
18:23:33|29948.02
18:23:34|29948.02
18:23:35|29958.31
18:23:36|29958.09
18:23:37|29954.18
18:23:38|29983.46
18:23:39|29983.46
18:23:40|29969.4
18:23:41|29965.96
18:23:42|29965.66
18:23:43|29972.84
18:23:44|29964.34
18:23:45|29972.94
18:23:46|29963.03
18:23:47|29957.23
18:23:48|29955.56
18:23:49|29952.5
18:23:50|29952.5
18:23:51|29952.5
18:23:52|29962.06
18:23:53|29981.55
18:23:54|29987.36
18:23:55|29982.32
18:23:56|29978.51
18:23:57|29978.51
18:23:58|29967.65
18:23:59|29979.7
18:24:00|29971.9
18:24:01|29990.46
18:24:02|29998.99
18:24:03|29989.67
18:24:04|29993.11
18:24:05|29990.38
18:24:06|29993.34
18:24:08|29980.57
18:24:09|29985.66
18:24:09|29987.12
18:24:11|30008.91
18:24:12|30002.41
18:24:13|30012.55
18:24:14|29985.72
18:24:15|29998.99
18:24:16|29996.63
18:24:17|29994.21
18:24:18|29980.58
18:24:20|29992.41
18:24:21|29992.41
18:24:22|30002.15
18:24:23|30017.48
18:24:25|30010.27
18:24:26|30019.57
18:24:27|30034.08
18:24:28|30026.15
18:24:29|30033.63
18:24:30|30043.97
18:24:30|30042.47
18:24:32|30056.14
18:24:33|30059.18
18:24:34|30073.7
18:24:35|30089.79
18:24:36|30128.36
18:24:37|30088.08
18:24:38|30076.34
18:24:39|30076.3
18:24:39|30080.63
18:24:41|30050.98
18:24:42|30048.7
18:24:43|30058.17
18:24:44|30039.68
18:24:45|30048.38
18:24:46|30037.32
18:24:47|30029.6
18:24:48|30027.96
18:24:48|30041.72
18:24:50|30027.71
18:24:50|30037.99
18:24:52|30034.56
18:24:53|30027.71
18:24:54|30033.72
18:24:55|30024.16
18:24:56|30022.23
18:24:57|30022.2
18:24:58|30022.58
18:24:59|30018.26
18:24:59|30037.83
18:25:01|30038.
18:25:02|30031.69
18:25:02|30031.69
18:25:04|30030.34
18:25:05|30041.03
18:25:05|30045.84
18:25:07|30059.83
18:25:09|30056.63
18:25:10|30062.39
18:25:12|30075.47
18:25:13|30076.47
18:25:13|30078.08
18:25:15|30067.84
18:25:16|30063.1
18:25:18|30067.64
18:25:18|30064.58
18:25:20|30075.14
18:25:21|30088.34
18:25:22|30097.26
18:25:23|30097.26
18:25:23|30089.98
18:25:25|30089.61
18:25:26|30093.51
18:25:26|30082.8
18:25:28|30083.23
18:25:29|30081.75
18:25:30|30070.4
18:25:31|30069.85
18:25:31|30079.72
18:25:33|30079.69
18:25:34|30081.92
18:25:35|30081.92
18:25:36|30092.78
18:25:36|30097.53
18:25:38|30088.86
18:25:39|30104.78
18:25:40|30104.77
18:25:41|30096.78
18:25:42|30096.73
18:25:43|30096.79
18:25:44|30102.41
18:25:45|30112.
18:25:46|30112.
18:25:47|30119.24
18:25:47|30133.08
18:25:49|30133.13
18:25:49|30133.25
18:25:50|30140.04
18:25:51|30119.44
18:25:52|30120.28
18:25:54|30102.46
18:25:55|30115.79
18:25:56|30123.99
18:25:57|30123.63
18:25:57|30126.22
18:25:59|30122.86
18:26:00|30127.59
18:26:01|30132.31
18:26:02|30134.78
18:26:03|30144.21
18:26:04|30143.57
18:26:04|30149.04
18:26:06|30144.28
18:26:07|30145.74
18:26:08|30157.16
18:26:10|30154.44
18:26:10|30116.96
18:26:12|30105.
18:26:14|30091.57
18:26:14|30091.57
18:26:15|30106.96
18:26:16|30106.25
18:26:18|30099.96
18:26:18|30099.96
18:26:20|30112.45
18:26:21|30100.01
18:26:22|30098.63
18:26:24|30104.36
18:26:24|30104.36
18:26:25|30112.44
18:26:26|30121.3
18:26:27|30121.3
18:26:28|30121.3
18:26:29|30147.73
18:26:30|30165.42
18:26:31|30159.99
18:26:32|30147.5
18:26:33|30125.41
18:26:34|30138.2
18:26:35|30145.17
18:26:36|30146.63
18:26:37|30146.63
18:26:38|30180.35
18:26:39|30159.16
18:26:40|30167.16
18:26:41|30167.2
18:26:42|30163.96
18:26:43|30159.4
18:26:44|30158.6
18:26:46|30158.6
18:26:46|30129.92
18:26:47|30167.17
18:26:48|30167.17
18:26:49|30161.79
18:26:50|30169.
18:26:51|30159.16
18:26:52|30138.83
18:26:53|30138.83
18:26:54|30138.84
18:26:55|30145.56
18:26:56|30140.08
18:26:57|30122.7
18:26:58|30130.81
18:26:59|30115.63
18:27:00|30104.16
18:27:02|30099.3
18:27:02|30117.88
18:27:03|30095.37
18:27:04|30101.91
18:27:05|30109.8
18:27:06|30105.81
18:27:07|30111.91
18:27:08|30108.33
18:27:10|30096.48
18:27:11|30082.56
18:27:13|30087.7
18:27:13|30092.46
18:27:14|30092.46
18:27:15|30088.14
18:27:16|30093.73
18:27:17|30108.29
18:27:19|30105.78
18:27:20|30092.1
18:27:21|30101.7
18:27:22|30101.7
18:27:23|30105.46
18:27:24|30097.71
18:27:25|30071.6
18:27:26|30063.27
18:27:27|30065.49
18:27:28|30069.86
18:27:29|30069.86
18:27:30|30081.34
18:27:31|30070.62
18:27:31|30069.32
18:27:33|30077.44
18:27:34|30076.45
18:27:35|30076.45
18:27:36|30077.7
18:27:36|30077.7
18:27:38|30075.25
18:27:39|30069.32
18:27:39|30064.06
18:27:41|30064.08
18:27:41|30054.73
18:27:43|30058.99
18:27:44|30054.74
18:27:45|30054.73
18:27:46|30052.68
18:27:47|30050.
18:27:47|30054.75
18:27:49|30059.06
18:27:50|30059.03
18:27:51|30075.17
18:27:52|30063.09
18:27:53|30052.02
18:27:54|30050.01
18:27:55|30056.39
18:27:55|30050.09
18:27:57|30050.01
18:27:58|30066.18
18:27:59|30050.91
18:28:00|30050.91
18:28:01|30050.91
18:28:02|30076.71
18:28:03|30076.71
18:28:03|30075.08
18:28:04|30077.05
18:28:06|30079.61
18:28:07|30081.88
18:28:08|30070.19
18:28:09|30064.11
18:28:11|30055.96
18:28:12|30050.59
18:28:12|30050.58
18:28:14|30055.2
18:28:14|30061.83
18:28:16|30076.7
18:28:17|30061.1
18:28:18|30055.18
18:28:18|30055.18
18:28:21|30064.11
18:28:21|30060.17
18:28:22|30060.17
18:28:23|30065.13
18:28:24|30076.71
18:28:25|30068.76
18:28:26|30068.76
18:28:28|30067.52
18:28:28|30068.66
18:28:29|30067.52
18:28:30|30087.48
18:28:31|30107.49
18:28:32|30112.69
18:28:33|30112.69
18:28:34|30114.01
18:28:35|30126.88
18:28:37|30116.42
18:28:37|30132.83
18:28:39|30128.02
18:28:40|30132.83
18:28:40|30103.91
18:28:42|30102.1
18:28:43|30115.02
18:28:44|30127.01
18:28:45|30127.01
18:28:46|30117.48
18:28:47|30113.71
18:28:48|30120.15
18:28:49|30121.51
18:28:50|30141.11
18:28:51|30147.71
18:28:51|30160.92
18:28:53|30163.26
18:28:53|30161.87
18:28:54|30150.
18:28:55|30138.86
18:28:57|30133.99
18:28:58|30123.67
18:28:59|30123.67
18:29:00|30121.87
18:29:01|30108.86
18:29:02|30100.12
18:29:03|30086.63
18:29:03|30077.29
18:29:04|30074.46
18:29:05|30077.29
18:29:06|30077.33
18:29:08|30075.88
18:29:09|30080.88
18:29:10|30080.88
18:29:11|30092.68
18:29:12|30093.51
18:29:14|30066.23
18:29:15|30066.23
18:29:16|30087.62
18:29:17|30087.62
18:29:18|30110.63
18:29:19|30113.01
18:29:21|30127.91
18:29:21|30120.57
18:29:22|30113.22
18:29:23|30119.98
18:29:24|30127.08
18:29:25|30113.2
18:29:26|30099.22
18:29:28|30099.24
18:29:29|30086.33
18:29:30|30086.33
18:29:31|30105.97
18:29:32|30102.03
18:29:33|30093.73
18:29:34|30093.73
18:29:35|30093.73
18:29:36|30088.28
18:29:37|30100.34
18:29:38|30101.8
18:29:39|30110.97
18:29:40|30113.22
18:29:41|30110.95
18:29:42|30110.9
18:29:43|30117.58
18:29:44|30123.51
18:29:45|30103.47
18:29:46|30109.87
18:29:47|30093.73
18:29:48|30091.22
18:29:49|30091.22
18:29:50|30088.29
18:29:51|30088.28
18:29:52|30091.24
18:29:53|30153.19
18:29:54|30153.19
18:29:55|30149.18
18:29:56|30136.62
18:29:57|30123.23
18:29:58|30122.13
18:29:59|30106.72
18:30:00|30119.92
18:30:01|30121.27
18:30:02|30138.3
18:30:03|30122.97
18:30:04|30125.53
18:30:05|30125.53
18:30:06|30112.07
18:30:07|30112.07
18:30:08|30122.96
18:30:09|30110.57
18:30:10|30110.54
18:30:11|30100.12
18:30:13|30097.64
18:30:14|30092.04
18:30:16|30091.45
18:30:17|30089.3
18:30:19|30082.35
18:30:19|30087.59
18:30:21|30073.77
18:30:21|30071.63
18:30:23|30088.92
18:30:24|30074.41
18:30:25|30065.94
18:30:26|30055.
18:30:26|30055.
18:30:28|30060.46
18:30:28|30060.46
18:30:30|30050.01
18:30:30|30050.04
18:30:32|30050.03
18:30:33|30026.
18:30:34|30017.
18:30:34|30021.49
18:30:36|30021.49
18:30:37|30013.2
18:30:38|30001.
18:30:39|30026.
18:30:40|30049.07
18:30:41|30020.26
18:30:42|30041.81
18:30:43|30041.81
18:30:44|30012.01
18:30:45|30006.4
18:30:46|30003.09
18:30:47|30014.36
18:30:48|30012.74
18:30:49|30007.57
18:30:50|30001.13
18:30:51|29983.89
18:30:52|29980.16
18:30:53|29983.9
18:30:54|29980.98
18:30:55|29983.9
18:30:56|29989.34
18:30:57|29995.65
18:30:58|30014.36
18:30:59|30014.36
18:31:00|30001.6
18:31:01|30001.61
18:31:02|30005.37
18:31:03|30006.79
18:31:04|30004.63
18:31:05|30020.6
18:31:06|30028.28
18:31:07|30033.6
18:31:08|30035.61
18:31:09|30035.61
18:31:10|30026.57
18:31:11|30018.77
18:31:13|30014.36
18:31:13|30001.09
18:31:15|29995.49
18:31:17|29988.8
18:31:17|29988.8
18:31:19|29980.
18:31:20|29968.06
18:31:21|29972.58
18:31:22|29974.23
18:31:23|29974.23
18:31:24|29970.98
18:31:25|29980.01
18:31:26|29976.24
18:31:27|29980.81
18:31:28|29980.81
18:31:29|29980.77
18:31:30|29978.53
18:31:31|29971.71
18:31:32|29967.16
18:31:33|29964.71
18:31:34|29966.87
18:31:36|29972.08
18:31:37|29972.08
18:31:38|29975.59
18:31:39|29978.08
18:31:40|29989.4
18:31:41|29990.63
18:31:42|29974.66
18:31:43|29977.91
18:31:44|29977.1
18:31:44|29977.26
18:31:46|29976.03
18:31:46|29972.09
18:31:47|29972.09
18:31:49|29980.25
18:31:50|29987.95
18:31:50|29993.21
18:31:51|29981.95
18:31:52|29989.41
18:31:54|29991.03
18:31:55|29982.64
18:31:56|29987.3
18:31:57|29980.1
18:31:58|29980.1
18:31:59|29976.81
18:32:00|29983.54
18:32:01|29961.02
18:32:02|29959.18
18:32:03|29958.58
18:32:04|29959.25
18:32:05|29964.45
18:32:06|29972.
18:32:07|29972.
18:32:08|29973.12
18:32:09|29980.89
18:32:10|29990.86
18:32:11|30003.12
18:32:12|30018.14
18:32:14|30017.67
18:32:14|30024.2
18:32:16|30016.16
18:32:17|29999.36
18:32:19|29984.99
18:32:20|30015.18
18:32:21|30009.38
18:32:23|30017.67
18:32:25|30024.47
18:32:25|30011.3
18:32:26|30017.67
18:32:27|30017.67
18:32:28|30007.49
18:32:29|30012.38
18:32:30|30011.4
18:32:31|30006.24
18:32:32|29995.71
18:32:33|29995.71
18:32:34|29995.71
18:32:35|30000.61
18:32:36|30006.25
18:32:37|30005.41
18:32:38|29999.99
18:32:39|29999.98
18:32:40|30008.16
18:32:41|29992.53
18:32:42|29999.94
18:32:43|29984.73
18:32:44|29986.97
18:32:45|29986.97
18:32:46|29987.4
18:32:47|29980.01
18:32:48|29984.35
18:32:49|29988.53
18:32:50|29983.16
18:32:51|29980.
18:32:52|29979.99
18:32:53|29979.99
18:32:54|29992.25
18:32:55|29992.25
18:32:56|29989.44
18:32:57|29989.88
18:32:58|29989.88
18:32:59|29987.34
18:33:00|29987.93
18:33:01|29977.01
18:33:02|29970.
18:33:03|29968.07
18:33:04|29945.
18:33:05|29942.63
18:33:06|29923.28
18:33:07|29913.
18:33:08|29909.8
18:33:09|29924.96
18:33:10|29909.81
18:33:11|29943.24
18:33:12|29931.44
18:33:14|29937.9
18:33:16|29915.91
18:33:17|29925.57
18:33:19|29927.73
18:33:19|29927.73
18:33:20|29919.64
18:33:21|29936.41
18:33:22|29940.89
18:33:23|29924.81
18:33:24|29918.94
18:33:25|29928.43
18:33:26|29924.92
18:33:27|29932.31
18:33:28|29934.65
18:33:29|29939.29
18:33:30|29931.42
18:33:31|29931.71
18:33:33|29944.34
18:33:35|29973.99
18:33:36|29978.56
18:33:37|29982.18
18:33:38|30002.
18:33:39|29995.84
18:33:39|29995.84
18:33:41|29996.74
18:33:42|29986.84
18:33:43|29998.57
18:33:44|30000.95
18:33:45|30004.48
18:33:46|29996.26
18:33:47|29996.26
18:33:48|29969.01
18:33:49|29969.01
18:33:50|29969.01
18:33:51|29955.91
18:33:52|29955.91
18:33:53|29959.57
18:33:54|29969.01
18:33:54|29971.58
18:33:55|29967.39
18:33:57|29967.39
18:33:58|29971.32
18:33:58|29959.55
18:34:01|29951.06
18:34:01|29954.52
18:34:02|29954.97
18:34:04|29962.58
18:34:05|29962.05
18:34:06|29962.11
18:34:06|29966.24
18:34:08|29966.23
18:34:09|29970.15
18:34:10|29968.85
18:34:11|29959.14
18:34:12|29957.03
18:34:13|29957.03
18:34:15|29971.29
18:34:16|29980.98
18:34:17|29980.85
18:34:18|29989.88
18:34:19|29977.45
18:34:20|29967.45
18:34:21|29967.46
18:34:22|29978.6
18:34:23|29982.31
18:34:24|29969.98
18:34:25|29969.36
18:34:26|29985.13
18:34:26|29991.86
18:34:28|29996.26
18:34:29|29999.99
18:34:29|30009.35
18:34:31|30014.47
18:34:31|30010.85
18:34:32|30011.36
18:34:34|30009.98
18:34:35|30009.99
18:34:35|30009.29
18:34:36|30005.63
18:34:38|30003.34
18:34:39|30007.33
18:34:40|30009.79
18:34:41|30005.99
18:34:42|30009.78
18:34:42|30007.24
18:34:44|30007.24
18:34:45|30015.22
18:34:46|30031.73
18:34:47|30039.3
18:34:48|30039.8
18:34:49|30040.23
18:34:50|30031.89
18:34:50|30025.
18:34:52|30030.91
18:34:53|30032.24
18:34:54|30044.27
18:34:55|30044.27
18:34:56|30045.48
18:34:57|30045.53
18:34:58|30045.4
18:34:59|30034.51
18:35:00|30030.01
18:35:00|30045.35
18:35:02|30019.23
18:35:02|30009.65
18:35:04|30006.33
18:35:04|30003.28
18:35:06|29988.27
18:35:07|30003.58
18:35:08|29988.26
18:35:09|30021.1
18:35:10|30030.01
18:35:11|30035.19
18:35:12|30042.73
18:35:13|30042.25
18:35:14|30055.4
18:35:16|30042.33
18:35:17|30042.33
18:35:19|30059.78
18:35:19|30064.2
18:35:20|30058.46
18:35:21|30058.46
18:35:23|30057.25
18:35:24|30056.33
18:35:25|30057.4
18:35:25|30049.68
18:35:27|30049.68
18:35:28|30044.1
18:35:29|30040.8
18:35:30|30039.19
18:35:31|30039.19
18:35:32|30034.67
18:35:33|30055.25
18:35:35|30045.2
18:35:35|30045.15
18:35:36|30040.56
18:35:37|30034.69
18:35:38|30034.69
18:35:39|30027.92
18:35:40|30036.71
18:35:41|30037.87
18:35:42|30037.86
18:35:43|30037.86
18:35:44|30050.98
18:35:45|30032.
18:35:46|30034.08
18:35:47|30034.09
18:35:48|30023.7
18:35:49|30023.69
18:35:50|30022.53
18:35:51|30025.22
18:35:52|30022.5
18:35:53|30022.47
18:35:54|30027.03
18:35:55|30019.05
18:35:56|30026.35
18:35:57|30051.79
18:35:58|30037.8
18:35:59|30037.79
18:36:00|30046.82
18:36:01|30046.79
18:36:02|30053.63
18:36:03|30067.11
18:36:04|30057.69
18:36:05|30057.64
18:36:06|30059.81
18:36:07|30085.61
18:36:08|30085.98
18:36:09|30080.73
18:36:10|30071.37
18:36:11|30085.73
18:36:12|30096.81
18:36:13|30097.18
18:36:14|30080.2
18:36:16|30095.44
18:36:17|30093.63
18:36:19|30104.78
18:36:20|30103.88
18:36:22|30110.63
18:36:22|30112.21
18:36:24|30094.4
18:36:25|30096.02
18:36:25|30096.01
18:36:27|30095.28
18:36:28|30084.96
18:36:29|30091.16
18:36:30|30096.45
18:36:31|30096.45
18:36:32|30096.45
18:36:33|30071.84
18:36:34|30072.09
18:36:35|30080.38
18:36:36|30057.65
18:36:37|30072.68
18:36:39|30084.54
18:36:40|30074.28
18:36:41|30085.42
18:36:41|30086.41
18:36:42|30074.58
18:36:43|30074.6
18:36:45|30060.67
18:36:45|30076.07
18:36:47|30076.06
18:36:48|30076.06
18:36:49|30079.61
18:36:50|30076.37
18:36:50|30076.37
18:36:52|30094.42
18:36:53|30096.45
18:36:53|30096.58
18:36:54|30078.43
18:36:55|30095.5
18:36:56|30096.58
18:36:57|30092.36
18:36:59|30083.
18:36:59|30083.
18:37:01|30082.99
18:37:02|30083.45
18:37:02|30095.87
18:37:04|30110.98
18:37:05|30099.15
18:37:05|30100.93
18:37:06|30100.93
18:37:07|30100.93
18:37:08|30099.15
18:37:09|30089.26
18:37:10|30095.22
18:37:11|30101.36
18:37:13|30103.11
18:37:13|30100.
18:37:14|30095.7
18:37:16|30100.
18:37:17|30100.21
18:37:19|30100.2
18:37:19|30100.2
18:37:21|30099.87
18:37:22|30111.4
18:37:23|30100.22
18:37:24|30096.49
18:37:26|30112.21
18:37:26|30114.77
18:37:28|30123.53
18:37:29|30121.64
18:37:29|30116.
18:37:31|30131.41
18:37:32|30104.26
18:37:33|30106.13
18:37:34|30108.7
18:37:34|30117.7
18:37:36|30120.12
18:37:37|30120.48
18:37:38|30128.
18:37:39|30117.07
18:37:40|30117.54
18:37:41|30100.2
18:37:42|30104.73
18:37:43|30104.03
18:37:44|30104.03
18:37:45|30100.66
18:37:46|30100.2
18:37:47|30100.2
18:37:48|30100.2
18:37:49|30102.38
18:37:50|30102.45
18:37:51|30112.79
18:37:52|30117.7
18:37:53|30104.76
18:37:54|30104.75
18:37:55|30108.88
18:37:56|30121.61
18:37:57|30118.8
18:37:58|30122.55
18:37:59|30107.3
18:38:00|30109.24
18:38:01|30109.24
18:38:02|30117.69
18:38:03|30109.26
18:38:04|30109.26
18:38:05|30117.69
18:38:06|30117.69
18:38:07|30122.55
18:38:08|30113.23
18:38:09|30109.45
18:38:10|30118.01
18:38:11|30112.89
18:38:12|30127.37
18:38:13|30122.82
18:38:14|30122.78
18:38:15|30109.24
18:38:16|30116.62
18:38:17|30116.62
18:38:19|30114.24
18:38:20|30114.23
18:38:21|30114.23
18:38:23|30105.
18:38:24|30107.26
18:38:25|30107.26
18:38:26|30108.7
18:38:27|30105.92
18:38:28|30101.11
18:38:29|30096.06
18:38:30|30089.34
18:38:30|30083.
18:38:32|30074.48
18:38:33|30074.49
18:38:34|30074.47
18:38:34|30070.76
18:38:36|30077.45
18:38:36|30066.66
18:38:37|30063.28
18:38:39|30060.59
18:38:40|30057.16
18:38:41|30057.16
18:38:42|30054.42
18:38:43|30049.28
18:38:44|30045.66
18:38:44|30048.85
18:38:46|30057.59
18:38:46|30056.11
18:38:47|30058.03
18:38:48|30071.42
18:38:50|30054.94
18:38:50|30069.51
18:38:52|30073.5
18:38:52|30056.79
18:38:53|30048.07
18:38:55|30045.4
18:38:55|30043.
18:38:57|30041.
18:38:57|30040.1
18:38:58|30045.97
18:39:00|30045.97
18:39:00|30045.97
18:39:01|30045.97
18:39:03|30037.82
18:39:04|30042.32
18:39:05|30037.8
18:39:05|30045.98
18:39:06|30073.31
18:39:07|30072.39
18:39:08|30064.38
18:39:09|30049.54
18:39:10|30044.45
18:39:11|30037.82
18:39:12|30026.54
18:39:13|30025.17
18:39:14|30025.17
18:39:15|30020.99
18:39:17|30030.03
18:39:18|30023.99
18:39:19|30042.47
18:39:21|30042.47
18:39:22|30033.5
18:39:23|30034.56
18:39:24|30037.51
18:39:26|30037.5
18:39:26|30039.07
18:39:28|30046.51
18:39:29|30041.59
18:39:30|30039.08
18:39:31|30039.08
18:39:33|30042.85
18:39:34|30072.52
18:39:34|30077.71
18:39:36|30077.71
18:39:37|30080.48
18:39:38|30077.73
18:39:39|30077.73
18:39:39|30082.35
18:39:40|30086.32
18:39:41|30076.78
18:39:43|30092.53
18:39:44|30087.39
18:39:44|30075.99
18:39:45|30075.93
18:39:46|30075.93
18:39:47|30061.08
18:39:49|30061.08
18:39:50|30054.59
18:39:51|30059.09
18:39:51|30062.28
18:39:52|30052.39
18:39:54|30052.18
18:39:54|30052.18
18:39:56|30052.17
18:39:57|30055.35
18:39:58|30050.81
18:39:59|30053.73
18:40:00|30046.35
18:40:01|30046.35
18:40:02|30030.59
18:40:03|30041.35
18:40:04|30057.15
18:40:06|30062.28
18:40:07|30046.57
18:40:07|30062.27
18:40:09|30074.6
18:40:09|30079.99
18:40:11|30079.97
18:40:11|30081.45
18:40:13|30098.34
18:40:13|30106.29
18:40:14|30101.05
18:40:15|30103.58
18:40:16|30092.07
18:40:17|30100.84
18:40:18|30101.05
18:40:20|30101.05
18:40:22|30086.34
18:40:23|30075.26
18:40:24|30073.45
18:40:25|30055.14
18:40:26|30055.15
18:40:27|30055.15
18:40:28|30055.14
18:40:30|30055.15
18:40:30|30064.16
18:40:32|30060.61
18:40:32|30060.64
18:40:34|30069.8
18:40:34|30060.78
18:40:36|30081.85
18:40:37|30071.9
18:40:38|30085.19
18:40:38|30085.2
18:40:40|30085.96
18:40:41|30092.86
18:40:41|30083.74
18:40:43|30083.75
18:40:44|30083.75
18:40:44|30088.17
18:40:46|30089.6
18:40:46|30083.69
18:40:48|30083.75
18:40:49|30080.68
18:40:50|30066.22
18:40:50|30055.11
18:40:52|30050.51
18:40:53|30050.5
18:40:54|30045.66
18:40:55|30044.27
18:40:55|30035.28
18:40:57|30039.3
18:40:57|30034.28
18:40:58|30027.74
18:40:59|30026.53
18:41:00|30018.26
18:41:02|30011.97
18:41:03|30010.06
18:41:03|30013.56
18:41:04|30030.75
18:41:05|30025.15
18:41:06|30057.12
18:41:07|30036.05
18:41:08|30019.23
18:41:09|30012.24
18:41:11|30019.1
18:41:12|30012.24
18:41:13|30007.3
18:41:14|30000.
18:41:15|30000.
18:41:15|30000.
18:41:16|30000.
18:41:17|29987.27
18:41:19|29972.62
18:41:20|29988.33
18:41:21|29972.58
18:41:22|29970.92
18:41:24|29950.
18:41:26|29941.52
18:41:26|29940.
18:41:28|29940.01
18:41:29|29935.24
18:41:30|29930.41
18:41:32|29923.62
18:41:32|29920.01
18:41:33|29900.02
18:41:35|29901.53
18:41:36|29918.94
18:41:37|29910.66
18:41:38|29910.66
18:41:39|29929.79
18:41:40|29929.79
18:41:41|29924.7
18:41:42|29930.04
18:41:43|29919.56
18:41:44|29920.73
18:41:45|29952.47
18:41:46|29928.94
18:41:47|29953.51
18:41:48|29962.07
18:41:49|29971.62
18:41:50|29954.23
18:41:51|29954.88
18:41:52|29943.22
18:41:53|29935.23
18:41:55|29917.93
18:41:55|29931.37
18:41:56|29922.73
18:41:57|29936.67
18:41:58|29926.02
18:41:59|29926.02
18:42:01|29943.44
18:42:01|29964.14
18:42:03|30031.56
18:42:04|30035.32
18:42:05|30023.71
18:42:06|30017.91
18:42:08|29995.09
18:42:08|29996.46
18:42:09|29996.49
18:42:10|30035.66
18:42:11|30047.26
18:42:12|30036.83
18:42:13|30028.3
18:42:14|30000.
18:42:15|30009.36
18:42:16|30017.91
18:42:18|30008.06
18:42:19|30025.01
18:42:20|30030.49
18:42:21|30037.02
18:42:23|30051.22
18:42:23|30043.84
18:42:25|30043.84
18:42:26|30054.47
18:42:27|30038.03
18:42:28|30039.09
18:42:30|30024.73
18:42:31|30043.84
18:42:32|30041.72
18:42:32|30039.22
18:42:33|30029.94
18:42:35|30031.66
18:42:36|30030.79
18:42:37|30017.75
18:42:38|30013.25
18:42:39|30013.24
18:42:40|30012.3
18:42:41|30008.75
18:42:42|30017.17
18:42:43|30002.99
18:42:44|30000.02
18:42:45|30005.
18:42:46|30002.07
18:42:47|30012.1
18:42:48|30012.1
18:42:49|30012.1
18:42:50|30007.6
18:42:51|29984.62
18:42:52|29996.46
18:42:53|29992.75
18:42:54|29989.2
18:42:55|29992.9
18:42:56|29995.19
18:42:57|29984.32
18:42:58|29984.76
18:42:59|29980.16
18:43:00|29990.63
18:43:01|29990.8
18:43:02|30006.68
18:43:03|30002.19
18:43:04|30006.69
18:43:05|30014.18
18:43:06|30014.18
18:43:07|29999.87
18:43:08|29994.
18:43:09|29997.9
18:43:10|29997.9
18:43:11|30001.93
18:43:12|29993.19
18:43:13|29996.02
18:43:14|30000.
18:43:15|30002.18
18:43:16|30002.2
18:43:17|30016.
18:43:18|30028.51
18:43:19|30025.62
18:43:20|30030.12
18:43:21|30026.43
18:43:22|30004.79
18:43:23|30035.66
18:43:25|30041.48
18:43:26|30050.8
18:43:27|30052.04
18:43:28|30056.18
18:43:29|30057.11
18:43:30|30052.61
18:43:32|30047.53
18:43:33|30044.03
18:43:33|30057.96
18:43:34|30055.31
18:43:35|30059.62
18:43:36|30061.33
18:43:37|30059.33
18:43:38|30070.
18:43:39|30074.45
18:43:40|30071.79
18:43:42|30061.9
18:43:43|30070.58
18:43:44|30060.35
18:43:45|30060.34
18:43:46|30054.64
18:43:47|30064.43
18:43:48|30056.96
18:43:48|30047.74
18:43:49|30055.54
18:43:50|30050.83
18:43:52|30034.83
18:43:53|30038.02
18:43:53|30038.02
18:43:54|30034.83
18:43:56|30034.58
18:43:56|30029.67
18:43:57|30022.15
18:43:59|30021.13
18:44:00|30025.4
18:44:00|30021.68
18:44:02|30027.72
18:44:03|30038.02
18:44:03|30046.46
18:44:04|30043.84
18:44:06|30048.41
18:44:07|30051.07
18:44:08|30051.06
18:44:08|30050.62
18:44:10|30041.32
18:44:11|30044.87
18:44:11|30041.2
18:44:12|30048.41
18:44:13|30042.71
18:44:15|30044.88
18:44:15|30057.18
18:44:17|30057.67
18:44:17|30069.96
18:44:18|30076.72
18:44:19|30056.87
18:44:21|30076.97
18:44:22|30076.97
18:44:22|30062.56
18:44:24|30090.
18:44:25|30121.31
18:44:26|30098.41
18:44:28|30102.57
18:44:29|30099.49
18:44:30|30113.75
18:44:31|30109.5
18:44:32|30102.34
18:44:34|30112.96
18:44:34|30112.96
18:44:36|30100.98
18:44:37|30094.75
18:44:38|30087.51
18:44:38|30103.96
18:44:40|30096.6
18:44:40|30103.18
18:44:42|30109.25
18:44:42|30109.25
18:44:44|30120.42
18:44:45|30122.79
18:44:46|30120.41
18:44:46|30120.41
18:44:48|30120.39
18:44:49|30111.59
18:44:49|30120.39
18:44:50|30109.79
18:44:51|30111.58
18:44:52|30116.14
18:44:54|30122.45
18:44:54|30126.58
18:44:55|30170.72
18:44:57|30177.02
18:44:57|30174.67
18:44:59|30179.61
18:45:00|30172.36
18:45:00|30153.69
18:45:01|30146.46
18:45:02|30144.28
18:45:04|30148.65
18:45:05|30148.04
18:45:05|30149.78
18:45:06|30131.91
18:45:08|30133.38
18:45:08|30129.99
18:45:09|30159.6
18:45:11|30148.44
18:45:11|30160.32
18:45:13|30153.41
18:45:13|30162.69
18:45:15|30155.66
18:45:15|30130.67
18:45:16|30133.68
18:45:17|30121.18
18:45:18|30124.41
18:45:20|30128.
18:45:21|30135.35
18:45:22|30133.52
18:45:23|30138.04
18:45:24|30136.2
18:45:25|30121.54
18:45:27|30118.31
18:45:28|30110.64
18:45:28|30100.91
18:45:30|30105.41
18:45:31|30100.89
18:45:32|30102.34
18:45:33|30107.12
18:45:34|30109.94
18:45:35|30101.77
18:45:36|30104.53
18:45:37|30091.51
18:45:38|30091.51
18:45:39|30091.51
18:45:40|30094.16
18:45:41|30094.16
18:45:42|30099.29
18:45:43|30081.96
18:45:44|30074.55
18:45:45|30072.47
18:45:46|30067.57
18:45:47|30065.57
18:45:48|30072.27
18:45:49|30072.27
18:45:51|30056.11
18:45:52|30058.94
18:45:53|30053.94
18:45:54|30063.37
18:45:55|30062.86
18:45:55|30060.52
18:45:57|30059.14
18:45:57|30040.84
18:45:59|30040.81
18:46:00|30043.6
18:46:01|30043.6
18:46:02|30030.61
18:46:03|30020.01
18:46:04|30021.21
18:46:04|30012.02
18:46:05|30007.3
18:46:07|29959.52
18:46:08|29947.14
18:46:08|29940.02
18:46:10|29970.12
18:46:10|29963.92
18:46:12|29952.09
18:46:13|29967.67
18:46:14|29963.42
18:46:14|29953.48
18:46:16|29946.77
18:46:17|29950.76
18:46:18|29949.78
18:46:19|29958.96
18:46:20|29946.77
18:46:21|29944.81
18:46:22|29921.28
18:46:22|29902.99
18:46:24|29903.04
18:46:25|29899.61
18:46:26|29913.21
18:46:27|29918.98
18:46:29|29908.84
18:46:31|29908.78
18:46:32|29900.53
18:46:33|29918.59
18:46:34|29929.16
18:46:35|29910.49
18:46:35|29875.9
18:46:37|29876.01
18:46:37|29875.27
18:46:39|29893.68
18:46:40|29850.
18:46:41|29868.13
18:46:41|29865.35
18:46:43|29871.99
18:46:44|29895.61
18:46:45|29903.1
18:46:46|29871.68
18:46:47|29891.56
18:46:48|29865.28
18:46:49|29866.08
18:46:50|29857.11
18:46:51|29904.35
18:46:53|29883.49
18:46:53|29883.49
18:46:54|29878.03
18:46:55|29858.93
18:46:56|29867.26
18:46:57|29878.47
18:46:58|29878.46
18:46:59|29887.49
18:47:00|29887.49
18:47:01|29901.56
18:47:02|29895.23
18:47:03|29899.09
18:47:04|29904.58
18:47:05|29904.54
18:47:06|29904.55
18:47:07|29904.54
18:47:08|29913.98
18:47:09|29913.97
18:47:10|29905.35
18:47:11|29887.99
18:47:12|29907.18
18:47:13|29917.46
18:47:14|29913.95
18:47:15|29913.95
18:47:16|29907.52
18:47:17|29898.75
18:47:19|29901.39
18:47:20|29902.7
18:47:21|29889.03
18:47:21|29857.66
18:47:22|29875.59
18:47:24|29868.12
18:47:25|29869.63
18:47:26|29861.86
18:47:28|29844.22
18:47:29|29837.66
18:47:31|29832.26
18:47:31|29820.
18:47:32|29832.31
18:47:34|29837.66
18:47:35|29837.66
18:47:36|29854.11
18:47:38|29833.
18:47:38|29824.42
18:47:39|29819.99
18:47:41|29820.56
18:47:42|29822.05
18:47:43|29822.05
18:47:44|29829.63
18:47:45|29837.66
18:47:46|29838.
18:47:47|29840.25
18:47:47|29822.02
18:47:49|29818.39
18:47:50|29818.25
18:47:51|29800.
18:47:52|29762.16
18:47:53|29774.23
18:47:54|29765.73
18:47:55|29765.63
18:47:56|29773.52
18:47:57|29767.37
18:47:58|29767.25
18:47:59|29774.21
18:47:59|29787.44
18:48:01|29768.17
18:48:02|29774.8
18:48:03|29762.41
18:48:04|29751.07
18:48:05|29747.18
18:48:06|29733.33
18:48:07|29741.11
18:48:08|29722.96
18:48:09|29737.78
18:48:09|29737.78
18:48:11|29784.67
18:48:12|29760.29
18:48:12|29776.12
18:48:14|29770.97
18:48:15|29784.68
18:48:16|29806.26
18:48:17|29813.85
18:48:18|29809.47
18:48:19|29806.58
18:48:20|29802.24
18:48:20|29802.87
18:48:22|29794.36
18:48:23|29794.36
18:48:23|29794.36
18:48:24|29821.83
18:48:26|29822.94
18:48:27|29831.38
18:48:29|29837.48
18:48:30|29812.35
18:48:32|29819.48
18:48:33|29824.98
18:48:34|29833.64
18:48:35|29841.82
18:48:37|29841.18
18:48:37|29848.23
18:48:38|29862.04
18:48:39|29870.32
18:48:40|29866.46
18:48:41|29859.75
18:48:42|29855.93
18:48:43|29843.35
18:48:44|29843.35
18:48:45|29848.71
18:48:47|29861.91
18:48:48|29861.91
18:48:49|29861.91
18:48:50|29861.91
18:48:51|29864.21
18:48:52|29864.41
18:48:53|29880.49
18:48:53|29881.1
18:48:56|29883.95
18:48:56|29883.9
18:48:57|29881.16
18:48:58|29881.16
18:48:59|29873.56
18:49:00|29863.56
18:49:01|29859.93
18:49:02|29848.71
18:49:03|29851.67
18:49:04|29856.78
18:49:05|29866.14
18:49:06|29882.65
18:49:08|29908.02
18:49:09|29908.02
18:49:10|29908.02
18:49:11|29901.4
18:49:12|29901.4
18:49:13|29908.07
18:49:13|29901.41
18:49:15|29883.91
18:49:16|29872.6
18:49:17|29867.57
18:49:18|29868.56
18:49:19|29858.6
18:49:20|29858.6
18:49:21|29855.36
18:49:21|29850.61
18:49:23|29850.63
18:49:24|29850.63
18:49:25|29852.65
18:49:25|29845.76
18:49:26|29840.
18:49:28|29862.01
18:49:30|29842.66
18:49:30|29835.36
18:49:32|29870.7
18:49:33|29866.97
18:49:34|29894.57
18:49:35|29874.83
18:49:36|29863.38
18:49:37|29859.12
18:49:38|29859.08
18:49:39|29874.41
18:49:40|29866.65
18:49:40|29877.62
18:49:42|29877.62
18:49:42|29879.85
18:49:44|29879.85
18:49:44|29863.27
18:49:47|29877.62
18:49:47|29867.9
18:49:49|29848.39
18:49:50|29838.3
18:49:51|29834.11
18:49:51|29835.61
18:49:53|29829.85
18:49:54|29834.79
18:49:55|29840.92
18:49:56|29840.92
18:49:57|29832.89
18:49:58|29843.74
18:49:59|29845.39
18:50:00|29841.23
18:50:01|29881.1
18:50:01|29886.27
18:50:03|29894.78
18:50:03|29884.4
18:50:04|29875.88
18:50:05|29867.83
18:50:07|29878.94
18:50:07|29877.09
18:50:09|29874.98
18:50:10|29863.23
18:50:11|29863.25
18:50:12|29841.69
18:50:13|29845.39
18:50:15|29848.93
18:50:15|29841.66
18:50:16|29841.65
18:50:17|29838.29
18:50:18|29859.83
18:50:19|29853.1
18:50:20|29867.58
18:50:21|29861.08
18:50:22|29878.11
18:50:23|29862.63
18:50:24|29854.59
18:50:25|29842.98
18:50:26|29842.98
18:50:27|29842.97
18:50:28|29847.44
18:50:30|29844.96
18:50:32|29830.13
18:50:33|29829.84
18:50:35|29838.95
18:50:36|29807.58
18:50:37|29807.9
18:50:39|29815.93
18:50:39|29813.29
18:50:40|29828.01
18:50:41|29820.83
18:50:42|29817.34
18:50:44|29802.16
18:50:44|29829.34
18:50:46|29829.35
18:50:47|29823.78
18:50:48|29808.22
18:50:49|29818.4
18:50:50|29818.4
18:50:51|29822.88
18:50:52|29836.31
18:50:53|29831.37
18:50:54|29838.27
18:50:55|29831.36
18:50:56|29834.93
18:50:57|29820.6
18:50:58|29823.31
18:50:58|29839.06
18:51:00|29839.36
18:51:02|29842.41
18:51:03|29840.58
18:51:04|29830.81
18:51:05|29841.25
18:51:06|29841.25
18:51:07|29841.25
18:51:07|29840.97
18:51:09|29846.48
18:51:10|29836.62
18:51:11|29844.16
18:51:11|29834.25
18:51:12|29823.79
18:51:14|29834.15
18:51:15|29836.41
18:51:15|29836.41
18:51:16|29800.
18:51:18|29799.57
18:51:20|29801.57
18:51:20|29801.57
18:51:21|29808.32
18:51:22|29801.46
18:51:23|29795.
18:51:24|29801.46
18:51:25|29799.49
18:51:26|29800.94
18:51:27|29817.86
18:51:28|29837.64
18:51:29|29831.
18:51:31|29841.42
18:51:32|29849.23
18:51:34|29848.32
18:51:35|29878.16
18:51:37|29891.65
18:51:38|29888.83
18:51:39|29882.66
18:51:40|29882.66
18:51:41|29865.94
18:51:43|29882.68
18:51:44|29886.37
18:51:45|29876.1
18:51:45|29885.65
18:51:47|29886.35
18:51:47|29879.43
18:51:49|29884.36
18:51:49|29875.08
18:51:50|29859.53
18:51:51|29857.81
18:51:53|29865.77
18:51:53|29858.46
18:51:55|29856.84
18:51:56|29858.44
18:51:56|29852.55
18:51:58|29840.94
18:51:59|29854.45
18:51:59|29854.45
18:52:01|29864.58
18:52:02|29861.35
18:52:03|29856.42
18:52:04|29875.08
18:52:05|29871.35
18:52:06|29869.86
18:52:07|29853.01
18:52:08|29854.18
18:52:09|29851.3
18:52:10|29851.3
18:52:11|29861.31
18:52:12|29849.89
18:52:13|29869.85
18:52:14|29861.31
18:52:15|29876.16
18:52:16|29866.07
18:52:17|29866.07
18:52:18|29858.76
18:52:19|29851.31
18:52:20|29851.31
18:52:21|29851.31
18:52:22|29851.32
18:52:23|29829.59
18:52:24|29820.
18:52:25|29815.03
18:52:26|29839.35
18:52:27|29831.35
18:52:28|29821.27
18:52:29|29821.31
18:52:30|29829.27
18:52:31|29847.1
18:52:33|29847.11
18:52:34|29847.01
18:52:35|29847.01
18:52:36|29852.56
18:52:37|29858.38
18:52:38|29861.38
18:52:39|29855.43
18:52:40|29862.77
18:52:41|29872.71
18:52:42|29868.22
18:52:43|29859.53
18:52:44|29864.15
18:52:45|29863.32
18:52:46|29855.78
18:52:48|29856.26
18:52:49|29855.97
18:52:50|29856.26
18:52:51|29856.22
18:52:53|29857.62
18:52:54|29855.97
18:52:55|29855.92
18:52:56|29852.92
18:52:57|29845.55
18:52:58|29844.11
18:52:59|29844.12
18:53:00|29859.44
18:53:01|29870.46
18:53:02|29861.51
18:53:03|29861.52
18:53:04|29867.87
18:53:05|29882.64
18:53:06|29882.6
18:53:07|29879.13
18:53:08|29869.59
18:53:09|29868.16
18:53:10|29870.32
18:53:11|29882.93
18:53:12|29874.2
18:53:13|29868.47
18:53:14|29843.92
18:53:15|29844.01
18:53:16|29848.42
18:53:17|29856.64
18:53:18|29840.87
18:53:19|29851.7
18:53:20|29900.
18:53:21|29889.01
18:53:22|29863.9
18:53:23|29867.08
18:53:24|29860.46
18:53:25|29880.66
18:53:26|29880.66
18:53:27|29880.66
18:53:28|29851.03
18:53:29|29859.8
18:53:30|29880.67
18:53:31|29867.92
18:53:32|29865.07
18:53:34|29876.14
18:53:34|29873.39
18:53:36|29870.83
18:53:37|29870.83
18:53:38|29878.85
18:53:40|29877.98
18:53:41|29882.36
18:53:42|29871.
18:53:43|29882.36
18:53:45|29902.41
18:53:46|29907.14
18:53:47|29902.02
18:53:48|29908.02
18:53:48|29910.75
18:53:49|29883.44
18:53:50|29883.45
18:53:51|29883.45
18:53:52|29890.23
18:53:53|29890.83
18:53:54|29883.43
18:53:56|29887.36
18:53:57|29886.48
18:53:57|29889.44
18:53:58|29889.41
18:53:59|29887.36
18:54:01|29887.36
18:54:02|29877.92
18:54:03|29886.57
18:54:03|29873.61
18:54:04|29880.86
18:54:05|29879.
18:54:06|29879.
18:54:08|29873.61
18:54:08|29873.6
18:54:10|29872.24
18:54:10|29874.61
18:54:11|29869.13
18:54:13|29875.55
18:54:13|29862.68
18:54:14|29860.34
18:54:15|29859.44
18:54:17|29859.83
18:54:17|29864.44
18:54:18|29854.75
18:54:19|29850.02
18:54:21|29850.
18:54:21|29846.78
18:54:23|29850.44
18:54:23|29846.77
18:54:24|29846.77
18:54:26|29842.56
18:54:27|29839.3
18:54:28|29846.2
18:54:29|29837.55
18:54:30|29837.05
18:54:31|29837.48
18:54:32|29844.89
18:54:33|29844.83
18:54:35|29851.71
18:54:36|29852.87
18:54:38|29850.76
18:54:39|29859.27
18:54:41|29838.1
18:54:41|29841.91
18:54:42|29835.37
18:54:44|29828.93
18:54:46|29829.26
18:54:47|29830.55
18:54:47|29838.51
18:54:50|29854.14
18:54:50|29838.96
18:54:51|29834.49
18:54:52|29829.76
18:54:53|29845.68
18:54:54|29844.36
18:54:55|29842.33
18:54:56|29837.05
18:54:57|29846.9
18:54:58|29842.62
18:54:59|29840.03
18:55:00|29843.32
18:55:01|29837.06
18:55:02|29837.05
18:55:03|29837.06
18:55:04|29838.74
18:55:05|29838.74
18:55:06|29824.48
18:55:07|29850.
18:55:08|29829.59
18:55:09|29831.41
18:55:10|29829.57
18:55:11|29834.05
18:55:12|29824.48
18:55:13|29820.
18:55:14|29812.21
18:55:15|29810.4
18:55:16|29802.97
18:55:17|29802.96
18:55:18|29793.59
18:55:19|29793.26
18:55:20|29788.88
18:55:21|29784.42
18:55:22|29779.3
18:55:23|29777.
18:55:24|29794.13
18:55:25|29775.51
18:55:26|29772.07
18:55:27|29778.75
18:55:28|29766.78
18:55:29|29778.68
18:55:30|29778.68
18:55:31|29780.54
18:55:32|29792.03
18:55:33|29792.03
18:55:34|29793.5
18:55:36|29802.81
18:55:37|29802.81
18:55:38|29787.95
18:55:39|29793.45
18:55:41|29787.88
18:55:41|29784.01
18:55:43|29795.33
18:55:45|29799.79
18:55:45|29798.34
18:55:46|29811.37
18:55:47|29820.18
18:55:48|29821.11
18:55:49|29821.11
18:55:50|29831.23
18:55:51|29826.9
18:55:52|29822.75
18:55:53|29806.08
18:55:54|29806.77
18:55:55|29816.42
18:55:56|29815.49
18:55:57|29815.46
18:55:58|29806.08
18:55:59|29802.82
18:56:00|29802.83
18:56:01|29795.81
18:56:02|29811.76
18:56:03|29851.31
18:56:04|29863.48
18:56:05|29871.82
18:56:06|29872.52
18:56:07|29867.9
18:56:08|29874.87
18:56:09|29884.04
18:56:10|29884.04
18:56:11|29873.85
18:56:12|29890.82
18:56:13|29886.72
18:56:14|29881.35
18:56:15|29899.59
18:56:16|29884.05
18:56:17|29881.34
18:56:18|29876.75
18:56:19|29864.47
18:56:20|29871.62
18:56:21|29872.99
18:56:22|29872.99
18:56:23|29867.49
18:56:24|29854.45
18:56:25|29858.92
18:56:26|29854.45
18:56:27|29862.7
18:56:28|29862.71
18:56:29|29873.43
18:56:30|29859.57
18:56:31|29840.41
18:56:32|29839.11
18:56:33|29833.84
18:56:34|29838.3
18:56:36|29831.23
18:56:38|29831.66
18:56:38|29831.18
18:56:39|29831.05
18:56:41|29840.26
18:56:42|29823.06
18:56:43|29813.71
18:56:45|29803.47
18:56:45|29799.82
18:56:46|29796.82
18:56:48|29804.82
18:56:49|29793.66
18:56:50|29791.95
18:56:51|29800.91
18:56:52|29798.38
18:56:53|29785.9
18:56:54|29780.01
18:56:55|29780.
18:56:56|29780.01
18:56:57|29780.
18:56:57|29788.93
18:56:59|29772.07
18:57:00|29767.26
18:57:01|29775.95
18:57:01|29769.16
18:57:03|29795.34
18:57:04|29795.12
18:57:06|29786.17
18:57:06|29786.17
18:57:07|29792.47
18:57:09|29779.19
18:57:10|29792.87
18:57:11|29779.2
18:57:12|29779.17
18:57:13|29775.95
18:57:14|29761.34
18:57:15|29759.42
18:57:16|29763.88
18:57:17|29779.18
18:57:18|29767.29
18:57:19|29769.57
18:57:20|29759.41
18:57:21|29761.35
18:57:22|29772.67
18:57:22|29777.26
18:57:24|29761.5
18:57:25|29751.04
18:57:26|29743.57
18:57:27|29740.5
18:57:27|29733.15
18:57:29|29719.2
18:57:30|29739.13
18:57:31|29719.19
18:57:32|29727.
18:57:32|29727.01
18:57:34|29735.95
18:57:35|29726.28
18:57:35|29739.13
18:57:37|29739.71
18:57:39|29740.37
18:57:39|29727.46
18:57:40|29735.25
18:57:41|29729.43
18:57:42|29723.17
18:57:44|29745.09
18:57:45|29729.53
18:57:46|29726.39
18:57:46|29729.52
18:57:48|29733.86
18:57:49|29741.25
18:57:50|29743.94
18:57:51|29742.12
18:57:52|29739.03
18:57:53|29739.04
18:57:54|29734.58
18:57:55|29734.47
18:57:57|29734.47
18:57:57|29734.47
18:57:58|29726.8
18:57:59|29739.04
18:58:00|29747.27
18:58:01|29750.59
18:58:02|29760.08
18:58:03|29766.67
18:58:04|29769.34
18:58:05|29754.67
18:58:06|29763.44
18:58:07|29749.98
18:58:08|29764.65
18:58:09|29756.37
18:58:10|29756.37
18:58:11|29779.57
18:58:12|29786.18
18:58:13|29777.24
18:58:14|29802.32
18:58:15|29804.85
18:58:16|29804.84
18:58:17|29792.76
18:58:18|29798.36
18:58:19|29778.8
18:58:20|29788.33
18:58:21|29788.33
18:58:22|29799.12
18:58:23|29799.12
18:58:24|29799.04
18:58:25|29782.71
18:58:26|29782.71
18:58:27|29791.88
18:58:28|29789.91
18:58:29|29823.93
18:58:30|29824.31
18:58:31|29825.46
18:58:32|29822.
18:58:34|29809.86
18:58:34|29806.75
18:58:36|29801.44
18:58:37|29801.44
18:58:38|29801.44
18:58:40|29811.
18:58:40|29816.49
18:58:42|29810.76
18:58:44|29819.1
18:58:44|29819.1
18:58:46|29822.68
18:58:46|29819.1
18:58:48|29819.1
18:58:49|29819.05
18:58:49|29812.85
18:58:50|29804.93
18:58:52|29810.75
18:58:53|29819.53
18:58:54|29816.11
18:58:55|29837.47
18:58:56|29835.39
18:58:57|29842.31
18:58:58|29849.4
18:59:00|29849.63
18:59:01|29854.95
18:59:01|29873.83
18:59:03|29866.4
18:59:04|29866.23
18:59:05|29866.23
18:59:06|29854.69
18:59:07|29868.25
18:59:08|29844.88
18:59:09|29860.39
18:59:09|29858.96
18:59:11|29867.63
18:59:11|29871.36
18:59:12|29878.13
18:59:13|29848.66
18:59:14|29850.65
18:59:16|29850.67
18:59:16|29844.09
18:59:18|29846.35
18:59:18|29844.1
18:59:19|29856.49
18:59:20|29837.95
18:59:22|29843.88
18:59:23|29828.37
18:59:24|29817.94
18:59:25|29826.09
18:59:26|29839.84
18:59:27|29846.85
18:59:28|29826.09
18:59:29|29836.24
18:59:30|29846.34
18:59:31|29846.34
18:59:32|29836.27
18:59:33|29849.81
18:59:34|29849.81
18:59:35|29858.17
18:59:36|29841.69
18:59:37|29839.31
18:59:38|29832.43
18:59:40|29816.19
18:59:40|29839.63
18:59:42|29833.22
18:59:43|29844.65
18:59:44|29838.08
18:59:46|29826.23
18:59:47|29828.42
18:59:49|29836.02
18:59:49|29823.33
18:59:50|29823.23
18:59:52|29822.17
18:59:54|29819.61
18:59:54|29822.06
18:59:55|29822.06
18:59:56|29840.12
18:59:57|29840.12
18:59:58|29838.32
18:59:59|29840.12
19:00:00|29848.1
19:00:01|29828.37
19:00:02|29828.54
19:00:03|29823.31
19:00:04|29818.09
19:00:05|29812.65
19:00:06|29828.51
19:00:07|29810.7
19:00:08|29804.14
19:00:09|29800.
19:00:10|29796.42
19:00:11|29785.59
19:00:12|29779.39
19:00:13|29771.21
19:00:14|29754.39
19:00:15|29760.04
19:00:16|29758.6
19:00:17|29778.91
19:00:18|29777.69
19:00:19|29759.01
19:00:20|29744.22
19:00:21|29739.84
19:00:22|29739.86
19:00:23|29740.14
19:00:24|29740.18
19:00:25|29751.79
19:00:26|29760.1
19:00:27|29756.78
19:00:28|29759.27
19:00:29|29767.56
19:00:30|29740.17
19:00:31|29749.33
19:00:32|29733.62
19:00:33|29733.62
19:00:34|29733.14
19:00:35|29755.17
19:00:36|29743.26
19:00:37|29760.1
19:00:38|29760.54
19:00:40|29758.64
19:00:41|29759.08
19:00:42|29759.08
19:00:43|29745.3
19:00:44|29734.35
19:00:46|29745.31
19:00:46|29745.3
19:00:48|29730.18
19:00:49|29734.64
19:00:50|29742.08
19:00:52|29751.53
19:00:52|29746.65
19:00:53|29746.01
19:00:54|29747.24
19:00:55|29757.05
19:00:56|29748.36
19:00:57|29740.86
19:00:58|29728.99
19:00:59|29737.08
19:01:00|29745.31
19:01:01|29763.65
19:01:02|29774.79
19:01:03|29752.81
19:01:04|29731.39
19:01:05|29742.07
19:01:06|29741.16
19:01:07|29744.41
19:01:08|29730.04
19:01:09|29747.87
19:01:10|29730.
19:01:11|29730.
19:01:12|29734.15
19:01:13|29724.
19:01:14|29724.02
19:01:15|29724.04
19:01:16|29731.2
19:01:17|29749.29
19:01:18|29764.42
19:01:19|29755.77
19:01:20|29764.56
19:01:22|29758.7
19:01:23|29766.07
19:01:24|29772.64
19:01:25|29765.71
19:01:26|29766.01
19:01:27|29755.78
19:01:28|29788.9
19:01:30|29791.32
19:01:30|29792.05
19:01:31|29778.33
19:01:32|29788.3
19:01:33|29786.07
19:01:34|29786.07
19:01:35|29786.07
19:01:36|29786.8
19:01:37|29776.75
19:01:38|29776.75
19:01:39|29783.45
19:01:40|29793.14
19:01:41|29789.31
19:01:43|29770.
19:01:45|29760.6
19:01:46|29767.83
19:01:47|29767.83
19:01:48|29763.37
19:01:50|29794.68
19:01:50|29802.51
19:01:51|29791.18
19:01:52|29786.71
19:01:53|29803.45
19:01:54|29792.82
19:01:55|29808.75
19:01:56|29813.35
19:01:57|29806.27
19:01:59|29817.47
19:02:00|29806.29
19:02:01|29806.26
19:02:01|29800.74
19:02:03|29780.65
19:02:04|29792.14
19:02:05|29792.13
19:02:06|29782.27
19:02:07|29782.29
19:02:08|29781.57
19:02:09|29781.12
19:02:09|29787.15
19:02:11|29781.19
19:02:12|29780.21
19:02:13|29797.45
19:02:14|29761.76
19:02:14|29761.76
19:02:16|29780.68
19:02:17|29780.68
19:02:17|29788.11
19:02:18|29794.55
19:02:20|29781.98
19:02:21|29777.52
19:02:22|29768.26
19:02:23|29780.01
19:02:23|29801.2
19:02:25|29801.2
19:02:25|29789.44
19:02:27|29789.45
19:02:28|29775.94
19:02:29|29801.79
19:02:30|29796.39
19:02:31|29786.61
19:02:32|29779.94
19:02:32|29771.94
19:02:34|29792.94
19:02:35|29769.86
19:02:36|29769.12
19:02:37|29761.31
19:02:37|29769.81
19:02:38|29768.69
19:02:40|29774.27
19:02:40|29790.39
19:02:43|29789.59
19:02:44|29789.59
19:02:46|29770.54
19:02:47|29783.25
19:02:48|29783.74
19:02:49|29779.96
19:02:50|29779.96
19:02:51|29776.62
19:02:52|29776.61
19:02:53|29756.33
19:02:54|29795.19
19:02:54|29780.
19:02:56|29797.83
19:02:57|29797.93
19:02:58|29806.48
19:02:59|29806.48
19:03:00|29797.25
19:03:01|29793.85
19:03:02|29793.85
19:03:03|29787.96
19:03:04|29783.99
19:03:05|29816.68
19:03:06|29808.94
19:03:07|29801.21
19:03:08|29816.66
19:03:09|29819.04
19:03:10|29806.19
19:03:11|29795.91
19:03:12|29801.49
19:03:13|29801.5
19:03:14|29797.3
19:03:15|29811.99
19:03:16|29812.
19:03:17|29812.
19:03:18|29805.58
19:03:19|29805.58
19:03:20|29836.11
19:03:21|29811.1
19:03:22|29809.47
19:03:24|29811.56
19:03:24|29801.92
19:03:25|29797.19
19:03:26|29795.91
19:03:27|29795.91
19:03:28|29792.53
19:03:29|29792.53
19:03:30|29808.53
19:03:32|29801.93
19:03:32|29811.55
19:03:34|29811.54
19:03:34|29811.02
19:03:36|29816.37
19:03:36|29816.37
19:03:38|29828.25
19:03:38|29832.99
19:03:39|29837.49
19:03:40|29844.31
19:03:42|29841.26
19:03:44|29848.64
19:03:45|29893.92
19:03:46|29900.
19:03:48|29913.91
19:03:49|29899.33
19:03:50|29899.33
19:03:51|29901.91
19:03:52|29911.55
19:03:53|29869.29
19:03:54|29892.58
19:03:55|29872.58
19:03:56|29882.33
19:03:58|29888.3
19:03:59|29896.85
19:04:00|29888.29
19:04:01|29888.29
19:04:01|29887.89
19:04:02|29887.89
19:04:03|29871.34
19:04:04|29860.59
19:04:05|29889.23
19:04:07|29858.52
19:04:07|29879.98
19:04:08|29879.98
19:04:09|29881.5
19:04:11|29888.45
19:04:12|29878.82
19:04:12|29872.38
19:04:14|29874.67
19:04:15|29868.49
19:04:15|29874.17
19:04:17|29870.3
19:04:18|29866.21
19:04:19|29868.16
19:04:19|29862.89
19:04:20|29859.04
19:04:22|29869.11
19:04:23|29862.93
19:04:23|29862.87
19:04:24|29862.88
19:04:26|29842.28
19:04:26|29842.29
19:04:27|29856.9
19:04:28|29852.63
19:04:29|29852.61
19:04:30|29816.08
19:04:31|29830.58
19:04:32|29823.88
19:04:33|29830.68
19:04:35|29831.13
19:04:35|29829.43
19:04:36|29826.82
19:04:37|29851.73
19:04:38|29831.42
19:04:39|29821.2
19:04:41|29805.34
19:04:42|29824.6
19:04:44|29794.1
19:04:45|29794.53
19:04:46|29791.95
19:04:48|29791.83
19:04:49|29786.73
19:04:51|29793.93
19:04:52|29790.49
19:04:52|29787.38
19:04:54|29790.45
19:04:55|29795.31
19:04:56|29786.75
19:04:57|29799.72
19:04:58|29800.75
19:04:59|29786.81
19:05:00|29786.73
19:05:01|29790.51
19:05:02|29776.92
19:05:03|29772.15
19:05:04|29776.92
19:05:05|29785.04
19:05:06|29799.88
19:05:07|29786.75
19:05:08|29786.7
19:05:09|29786.83
19:05:10|29803.02
19:05:11|29794.74
19:05:12|29799.26
19:05:13|29781.47
19:05:14|29784.47
19:05:15|29784.47
19:05:16|29784.47
19:05:17|29777.32
19:05:18|29775.25
19:05:19|29770.03
19:05:20|29765.75
19:05:21|29761.73
19:05:22|29760.
19:05:23|29759.91
19:05:24|29754.91
19:05:25|29743.01
19:05:26|29736.26
19:05:27|29736.7
19:05:28|29736.69
19:05:29|29735.63
19:05:30|29734.72
19:05:31|29728.58
19:05:32|29730.01
19:05:33|29736.27
19:05:35|29736.69
19:05:35|29754.4
19:05:37|29743.03
19:05:37|29756.71
19:05:39|29756.71
19:05:40|29756.71
19:05:40|29746.03
19:05:41|29746.02
19:05:42|29730.44
19:05:44|29734.9
19:05:46|29730.45
19:05:47|29758.49
19:05:48|29760.36
19:05:49|29763.84
19:05:50|29753.17
19:05:51|29753.12
19:05:52|29753.12
19:05:53|29733.68
19:05:54|29722.41
19:05:56|29733.7
19:05:57|29733.69
19:05:58|29753.12
19:05:59|29767.6
19:06:00|29767.6
19:06:01|29778.44
19:06:02|29773.6
19:06:03|29769.14
19:06:04|29780.62
19:06:06|29797.19
19:06:06|29804.87
19:06:07|29814.12
19:06:08|29809.61
19:06:09|29819.45
19:06:11|29837.48
19:06:12|29830.64
19:06:13|29830.67
19:06:13|29845.76
19:06:14|29845.76
19:06:16|29844.1
19:06:16|29827.73
19:06:18|29833.93
19:06:19|29851.48
19:06:20|29872.36
19:06:20|29880.72
19:06:21|29866.82
19:06:23|29853.11
19:06:24|29864.86
19:06:25|29849.94
19:06:26|29841.88
19:06:27|29846.85
19:06:28|29846.88
19:06:29|29846.94
19:06:30|29857.78
19:06:31|29858.72
19:06:32|29867.73
19:06:33|29869.77
19:06:34|29899.58
19:06:35|29899.99
19:06:36|29883.96
19:06:37|29883.99
19:06:38|29884.
19:06:39|29872.94
19:06:40|29882.92
19:06:41|29881.83
19:06:42|29881.83
19:06:44|29871.77
19:06:45|29879.1
19:06:46|29880.18
19:06:47|29880.18
19:06:49|29867.19
19:06:50|29866.24
19:06:51|29877.43
19:06:53|29880.67
19:06:53|29871.73
19:06:54|29860.42
19:06:56|29853.72
19:06:57|29855.32
19:06:57|29865.85
19:06:59|29856.5
19:07:00|29853.25
19:07:01|29853.32
19:07:02|29838.25
19:07:02|29838.73
19:07:04|29838.29
19:07:05|29864.14
19:07:06|29851.97
19:07:07|29851.96
19:07:08|29839.59
19:07:09|29837.55
19:07:10|29838.36
19:07:11|29838.42
19:07:12|29838.43
19:07:13|29834.34
19:07:14|29819.99
19:07:15|29809.39
19:07:16|29811.86
19:07:17|29828.86
19:07:19|29822.47
19:07:19|29821.86
19:07:20|29813.19
19:07:21|29813.19
19:07:22|29806.58
19:07:23|29803.96
19:07:24|29800.11
19:07:25|29811.71
19:07:26|29805.91
19:07:27|29805.91
19:07:28|29804.03
19:07:29|29828.16
19:07:30|29806.5
19:07:31|29804.02
19:07:32|29804.02
19:07:33|29800.
19:07:34|29799.82
19:07:35|29797.19
19:07:36|29804.36
19:07:37|29791.72
19:07:38|29803.61
19:07:39|29793.44
19:07:40|29788.5
19:07:41|29791.74
19:07:42|29786.73
19:07:43|29785.92
19:07:45|29792.96
19:07:47|29800.47
19:07:47|29794.48
19:07:48|29794.48
19:07:49|29785.92
19:07:50|29786.06
19:07:51|29785.91
19:07:52|29785.91
19:07:54|29761.72
19:07:55|29767.22
19:07:56|29764.28
19:07:58|29779.99
19:07:58|29791.16
19:07:59|29800.
19:08:00|29795.53
19:08:01|29791.73
19:08:02|29786.6
19:08:03|29779.99
19:08:04|29780.
19:08:05|29780.05
19:08:06|29780.9
19:08:07|29795.37
19:08:08|29790.54
19:08:09|29795.54
19:08:10|29795.55
19:08:11|29789.23
19:08:12|29789.98
19:08:13|29800.
19:08:14|29795.53
19:08:15|29795.5
19:08:16|29795.51
19:08:18|29781.95
19:08:19|29780.25
19:08:20|29812.27
19:08:21|29794.84
19:08:22|29801.74
19:08:23|29795.54
19:08:24|29808.7
19:08:25|29789.09
19:08:26|29789.09
19:08:27|29805.35
19:08:28|29800.87
19:08:29|29792.43
19:08:30|29798.37
19:08:31|29801.17
19:08:32|29809.11
19:08:33|29801.31
19:08:34|29803.12
19:08:34|29823.61
19:08:35|29825.85
19:08:37|29828.17
19:08:38|29831.38
19:08:39|29840.84
19:08:40|29836.36
19:08:41|29832.15
19:08:41|29838.93
19:08:43|29834.44
19:08:44|29831.63
19:08:46|29825.44
19:08:47|29825.21
19:08:48|29838.92
19:08:50|29855.48
19:08:51|29847.36
19:08:53|29849.52
19:08:53|29849.57
19:08:54|29833.12
19:08:55|29841.19
19:08:56|29835.61
19:08:57|29835.61
19:08:58|29849.57
19:08:59|29838.83
19:09:00|29838.93
19:09:01|29854.78
19:09:02|29840.43
19:09:03|29844.9
19:09:04|29873.5
19:09:05|29873.5
19:09:06|29860.05
19:09:07|29879.57
19:09:08|29879.98
19:09:09|29890.
19:09:10|29890.
19:09:11|29899.58
19:09:12|29892.82
19:09:14|29888.73
19:09:14|29879.99
19:09:16|29884.46
19:09:17|29886.62
19:09:18|29886.57
19:09:19|29886.96
19:09:20|29896.95
19:09:21|29899.98
19:09:22|29891.84
19:09:23|29891.83
19:09:24|29886.57
19:09:25|29886.58
19:09:26|29871.53
19:09:27|29871.53
19:09:28|29863.09
19:09:29|29871.53
19:09:29|29882.18
19:09:31|29882.18
19:09:32|29885.76
19:09:33|29871.17
19:09:34|29876.81
19:09:35|29876.81
19:09:36|29886.52
19:09:37|29889.21
19:09:38|29887.17
19:09:39|29887.6
19:09:40|29887.6
19:09:40|29887.13
19:09:42|29887.6
19:09:44|29886.33
19:09:44|29877.4
19:09:46|29867.93
19:09:48|29866.2
19:09:48|29866.2
19:09:49|29866.2
19:09:50|29872.81
19:09:51|29874.28
19:09:53|29878.81
19:09:55|29893.41
19:09:55|29893.41
19:09:56|29880.
19:09:57|29882.5
19:09:58|29874.54
19:09:59|29881.99
19:10:00|29863.82
19:10:02|29863.89
19:10:03|29862.84
19:10:04|29820.01
19:10:05|29848.15
19:10:06|29848.16
19:10:07|29848.16
19:10:07|29858.92
19:10:09|29863.63
19:10:10|29863.62
19:10:11|29856.64
19:10:12|29847.57
19:10:14|29844.45
19:10:14|29844.44
19:10:15|29844.44
19:10:16|29840.39
19:10:17|29840.39
19:10:18|29845.3
19:10:19|29832.81
19:10:20|29832.8
19:10:21|29837.47
19:10:22|29832.82
19:10:23|29832.82
19:10:25|29825.85
19:10:25|29832.8
19:10:26|29839.49
19:10:27|29840.99
19:10:28|29837.07
19:10:29|29837.07
19:10:30|29847.7
19:10:31|29860.89
19:10:32|29873.05
19:10:33|29860.42
19:10:34|29868.7
19:10:35|29862.25
19:10:37|29873.06
19:10:38|29873.06
19:10:39|29884.46
19:10:39|29887.82
19:10:41|29887.78
19:10:42|29868.69
19:10:43|29873.18
19:10:44|29873.18
19:10:45|29873.17
19:10:45|29877.28
19:10:48|29895.94
19:10:49|29905.54
19:10:51|29896.4
19:10:51|29896.74
19:10:53|29902.36
19:10:54|29909.99
19:10:55|29910.
19:10:57|29908.58
19:10:57|29893.97
19:10:59|29889.33
19:11:00|29889.33
19:11:01|29879.09
19:11:02|29880.
19:11:03|29880.01
19:11:04|29884.82
19:11:06|29886.25
19:11:07|29891.41
19:11:08|29897.79
19:11:08|29890.95
19:11:10|29899.71
19:11:10|29894.58
19:11:12|29898.48
19:11:13|29896.33
19:11:14|29884.08
19:11:15|29884.5
19:11:15|29880.01
19:11:17|29894.2
19:11:18|29891.04
19:11:18|29904.26
19:11:19|29912.1
19:11:20|29913.44
19:11:21|29895.16
19:11:22|29890.
19:11:23|29886.33
19:11:24|29890.8
19:11:25|29888.56
19:11:27|29889.31
19:11:28|29896.42
19:11:28|29893.79
19:11:29|29880.01
19:11:31|29886.91
19:11:32|29880.51
19:11:33|29870.02
19:11:34|29870.02
19:11:34|29885.01
19:11:36|29876.75
19:11:37|29880.26
19:11:38|29882.15
19:11:39|29882.15
19:11:40|29870.73
19:11:41|29871.8
19:11:42|29879.75
19:11:43|29879.74
19:11:44|29885.61
19:11:45|29888.76
19:11:46|29899.77
19:11:47|29892.44
19:11:48|29896.98
19:11:50|29893.16
19:11:51|29890.17
19:11:52|29892.6
19:11:54|29895.75
19:11:55|29895.75
19:11:56|29895.75
19:11:57|29904.9
19:11:59|29909.39
19:12:00|29913.44
19:12:01|29913.77
19:12:02|29923.62
19:12:03|29924.05
19:12:04|29917.75
19:12:05|29919.57
19:12:06|29914.46
19:12:07|29920.37
19:12:09|29930.61
19:12:10|29932.19
19:12:10|29945.18
19:12:12|29950.61
19:12:13|29980.16
19:12:14|29973.68
19:12:15|29958.34
19:12:16|29976.05
19:12:17|29949.78
19:12:18|29945.75
19:12:19|29930.49
19:12:20|29941.28
19:12:21|29940.66
19:12:22|29940.65
19:12:23|29933.31
19:12:24|29940.51
19:12:25|29945.07
19:12:26|29940.96
19:12:27|29956.17
19:12:28|29948.61
19:12:29|29931.46
19:12:30|29937.02
19:12:31|29927.96
19:12:32|29928.04
19:12:33|29928.02
19:12:34|29928.02
19:12:35|29937.36
19:12:36|29903.16
19:12:37|29910.27
19:12:38|29913.15
19:12:39|29908.78
19:12:40|29908.78
19:12:41|29916.01
19:12:42|29916.07
19:12:43|29911.58
19:12:44|29900.31
19:12:45|29895.27
19:12:46|29891.67
19:12:47|29886.03
19:12:48|29886.4
19:12:50|29890.18
19:12:51|29885.01
19:12:53|29882.17
19:12:54|29878.23
19:12:56|29873.23
19:12:57|29873.22
19:12:59|29873.22
19:13:00|29873.23
19:13:01|29878.98
19:13:02|29874.5
19:13:02|29874.49
19:13:04|29874.49
19:13:05|29874.84
19:13:06|29874.84
19:13:07|29891.17
19:13:08|29891.17
19:13:09|29891.16
19:13:09|29895.66
19:13:10|29891.19
19:13:12|29887.13
19:13:13|29887.13
19:13:14|29891.18
19:13:15|29882.21
19:13:16|29875.15
19:13:17|29867.62
19:13:18|29857.87
19:13:19|29857.86
19:13:20|29857.84
19:13:21|29850.
19:13:22|29839.07
19:13:23|29850.44
19:13:24|29865.99
19:13:25|29839.22
19:13:26|29850.62
19:13:27|29858.75
19:13:28|29847.97
19:13:29|29860.71
19:13:31|29843.82
19:13:31|29836.19
19:13:32|29830.75
19:13:34|29830.35
19:13:35|29830.02
19:13:35|29830.01
19:13:37|29824.93
19:13:37|29840.96
19:13:38|29843.83
19:13:40|29860.58
19:13:41|29851.09
19:13:41|29860.58
19:13:43|29847.13
19:13:43|29847.13
19:13:44|29851.6
19:13:45|29847.15
19:13:47|29848.79
19:13:47|29848.79
19:13:48|29835.65
19:13:50|29824.48
19:13:52|29800.57
19:13:54|29789.07
19:13:55|29784.11
19:13:55|29785.28
19:13:57|29795.44
19:13:58|29804.58
19:13:59|29797.19
19:14:00|29797.2
19:14:02|29783.67
19:14:02|29766.18
19:14:03|29762.16
19:14:04|29756.16
19:14:05|29746.93
19:14:06|29746.94
19:14:07|29747.37
19:14:08|29754.06
19:14:09|29762.2
19:14:10|29752.82
19:14:11|29750.7
19:14:12|29750.69
19:14:13|29743.56
19:14:14|29745.31
19:14:15|29742.84
19:14:16|29742.83
19:14:17|29739.11
19:14:18|29739.01
19:14:19|29738.96
19:14:20|29738.34
19:14:21|29743.47
19:14:22|29741.91
19:14:23|29746.38
19:14:24|29771.65
19:14:25|29742.39
19:14:26|29742.41
19:14:27|29759.
19:14:28|29751.78
19:14:29|29751.78
19:14:30|29746.71
19:14:31|29751.83
19:14:32|29751.87
19:14:33|29746.48
19:14:34|29744.23
19:14:35|29735.13
19:14:36|29745.6
19:14:37|29742.61
19:14:38|29735.11
19:14:39|29754.28
19:14:40|29754.27
19:14:41|29749.38
19:14:42|29738.55
19:14:43|29733.01
19:14:44|29725.64
19:14:45|29725.63
19:14:46|29730.79
19:14:47|29739.31
19:14:48|29743.05
19:14:49|29736.4
19:14:51|29731.94
19:14:52|29728.07
19:14:54|29723.38
19:14:55|29707.01
19:14:56|29707.01
19:14:57|29700.01
19:14:58|29700.
19:14:59|29700.
19:15:01|29720.45
19:15:02|29710.45
19:15:04|29722.6
19:15:04|29708.09
19:15:05|29700.
19:15:06|29700.43
19:15:07|29706.08
19:15:08|29700.01
19:15:09|29700.
19:15:10|29700.04
19:15:11|29706.93
19:15:12|29713.39
19:15:13|29697.98
19:15:14|29707.
19:15:15|29680.
19:15:16|29678.45
19:15:17|29682.87
19:15:18|29679.45
19:15:19|29684.73
19:15:20|29674.45
19:15:21|29683.64
19:15:22|29671.42
19:15:23|29712.37
19:15:24|29717.93
19:15:25|29725.22
19:15:26|29717.89
19:15:27|29722.97
19:15:28|29705.38
19:15:29|29721.5
19:15:30|29718.7
19:15:31|29711.97
19:15:32|29709.05
19:15:33|29696.92
19:15:34|29696.82
19:15:35|29681.42
19:15:36|29680.41
19:15:37|29692.84
19:15:38|29690.78
19:15:39|29714.07
19:15:40|29689.39
19:15:41|29692.45
19:15:42|29688.23
19:15:43|29679.12
19:15:44|29679.1
19:15:45|29679.11
19:15:46|29666.59
19:15:47|29650.
19:15:48|29630.91
19:15:49|29654.45
19:15:50|29640.37
19:15:52|29630.89
19:15:54|29630.86
19:15:54|29642.9
19:15:56|29645.42
19:15:58|29643.27
19:15:58|29640.38
19:16:00|29630.62
19:16:01|29626.57
19:16:02|29634.64
19:16:04|29642.74
19:16:04|29631.07
19:16:05|29620.02
19:16:06|29626.89
19:16:07|29626.85
19:16:08|29638.09
19:16:09|29658.38
19:16:10|29643.73
19:16:11|29655.24
19:16:12|29655.25
19:16:13|29683.77
19:16:14|29649.3
19:16:15|29639.55
19:16:17|29643.99
19:16:17|29635.4
19:16:19|29644.06
19:16:20|29666.67
19:16:21|29666.77
19:16:21|29658.06
19:16:23|29675.49
19:16:24|29674.38
19:16:25|29663.6
19:16:26|29647.16
19:16:27|29643.63
19:16:28|29642.31
19:16:29|29638.09
19:16:30|29639.49
19:16:31|29647.03
19:16:32|29655.56
19:16:33|29664.54
19:16:34|29674.33
19:16:35|29660.82
19:16:36|29672.07
19:16:37|29661.82
19:16:38|29672.01
19:16:39|29672.07
19:16:40|29671.41
19:16:40|29674.04
19:16:42|29661.89
19:16:43|29670.34
19:16:43|29670.34
19:16:45|29662.08
19:16:46|29661.81
19:16:47|29655.69
19:16:47|29652.92
19:16:49|29664.52
19:16:50|29663.14
19:16:50|29662.92
19:16:52|29676.67
19:16:52|29683.78
19:16:54|29700.
19:16:56|29726.2
19:16:57|29738.76
19:16:58|29747.9
19:16:59|29723.71
19:17:00|29742.49
19:17:00|29741.48
19:17:02|29750.9
19:17:04|29757.49
19:17:05|29777.
19:17:06|29761.25
19:17:06|29742.5
19:17:08|29742.49
19:17:09|29736.73
19:17:10|29760.78
19:17:11|29750.63
19:17:12|29732.32
19:17:13|29723.99
19:17:14|29725.62
19:17:15|29740.19
19:17:16|29744.56
19:17:16|29750.64
19:17:18|29750.08
19:17:19|29758.19
19:17:19|29758.27
19:17:21|29728.43
19:17:22|29740.02
19:17:22|29735.83
19:17:24|29735.85
19:17:25|29765.34
19:17:26|29748.59
19:17:27|29748.6
19:17:28|29732.99
19:17:29|29733.
19:17:30|29732.83
19:17:31|29732.83
19:17:31|29717.31
19:17:34|29736.84
19:17:34|29744.6
19:17:35|29730.9
19:17:36|29748.61
19:17:37|29723.62
19:17:38|29724.75
19:17:39|29722.95
19:17:40|29717.32
19:17:41|29724.3
19:17:42|29731.64
19:17:43|29724.84
19:17:44|29723.23
19:17:45|29703.59
19:17:46|29714.21
19:17:47|29710.95
19:17:48|29701.31
19:17:49|29699.99
19:17:50|29694.01
19:17:51|29703.47
19:17:52|29703.46
19:17:54|29703.47
19:17:56|29703.31
19:17:56|29703.31
19:17:58|29696.55
19:17:59|29699.19
19:17:59|29722.52
19:18:01|29738.15
19:18:02|29740.49
19:18:03|29745.53
19:18:04|29742.45
19:18:05|29750.02
19:18:06|29742.42
19:18:08|29732.73
19:18:08|29732.73
19:18:09|29732.73
19:18:10|29726.67
19:18:11|29726.27
19:18:12|29730.73
19:18:13|29719.08
19:18:14|29720.1
19:18:15|29721.25
19:18:16|29721.73
19:18:17|29726.21
19:18:18|29720.44
19:18:19|29731.6
19:18:20|29728.53
19:18:21|29728.5
19:18:22|29709.83
19:18:23|29713.47
19:18:24|29720.33
19:18:25|29706.55
19:18:26|29713.12
19:18:27|29717.58
19:18:28|29717.58
19:18:29|29720.37
19:18:30|29720.36
19:18:31|29726.59
19:18:32|29727.
19:18:33|29721.3
19:18:34|29728.6
19:18:35|29743.22
19:18:36|29743.22
19:18:37|29743.15
19:18:39|29741.06
19:18:41|29738.14
19:18:42|29744.03
19:18:42|29744.03
19:18:43|29744.03
19:18:44|29754.65
19:18:45|29744.14
19:18:46|29747.73
19:18:47|29741.03
19:18:48|29747.73
19:18:49|29743.3
19:18:50|29739.6
19:18:52|29735.16
19:18:52|29737.2
19:18:54|29747.59
19:18:56|29759.98
19:18:57|29762.34
19:18:58|29774.55
19:19:00|29790.
19:19:00|29789.99
19:19:01|29790.95
19:19:03|29804.59
19:19:05|29811.75
19:19:05|29801.97
19:19:07|29801.98
19:19:08|29813.84
19:19:09|29817.26
19:19:10|29875.2
19:19:11|29887.04
19:19:12|29876.6
19:19:13|29866.37
19:19:14|29872.91
19:19:15|29863.98
19:19:17|29855.76
19:19:18|29871.96
19:19:18|29864.08
19:19:20|29876.6
19:19:20|29864.32
19:19:22|29872.02
19:19:22|29894.11
19:19:23|29894.21
19:19:25|29887.87
19:19:26|29867.66
19:19:26|29864.07
19:19:27|29856.18
19:19:29|29850.61
19:19:30|29855.79
19:19:30|29864.88
19:19:31|29851.8
19:19:33|29851.8
19:19:33|29844.45
19:19:35|29849.7
19:19:35|29849.7
19:19:37|29844.44
19:19:38|29837.07
19:19:38|29835.38
19:19:40|29827.32
19:19:41|29810.74
19:19:41|29809.48
19:19:42|29807.12
19:19:44|29803.46
19:19:44|29813.99
19:19:45|29811.48
19:19:46|29808.23
19:19:48|29806.39
19:19:48|29815.94
19:19:50|29817.45
19:19:50|29831.66
19:19:51|29831.62
19:19:53|29832.77
19:19:53|29824.6
19:19:54|29806.68
19:19:55|29798.33
19:19:56|29785.12
19:19:58|29780.12
19:20:00|29779.23
19:20:01|29772.55
19:20:02|29771.01
19:20:04|29773.39
19:20:05|29784.59
19:20:05|29779.73
19:20:06|29765.57
19:20:08|29794.88
19:20:09|29781.68
19:20:10|29820.4
19:20:11|29783.7
19:20:11|29771.16
19:20:13|29765.49
19:20:14|29763.43
19:20:14|29769.03
19:20:15|29755.55
19:20:16|29743.57
19:20:17|29740.01
19:20:19|29743.28
19:20:20|29755.55
19:20:20|29737.17
19:20:21|29726.2
19:20:22|29720.01
19:20:23|29724.23
19:20:24|29718.45
19:20:25|29700.
19:20:27|29699.41
19:20:27|29701.92
19:20:28|29719.79
19:20:29|29701.04
19:20:30|29707.55
19:20:31|29705.74
19:20:32|29693.85
19:20:34|29686.15
19:20:34|29679.43
19:20:35|29681.46
19:20:36|29689.01
19:20:38|29679.09
19:20:38|29679.09
19:20:39|29688.09
19:20:41|29692.24
19:20:42|29687.77
19:20:43|29673.29
19:20:44|29667.69
19:20:45|29668.62
19:20:46|29666.64
19:20:47|29676.82
19:20:48|29674.54
19:20:49|29687.31
19:20:50|29699.74
19:20:51|29689.01
19:20:52|29693.27
19:20:53|29703.22
19:20:54|29695.68
19:20:55|29715.29
19:20:57|29692.68
19:20:58|29703.73
19:20:59|29730.41
19:21:01|29700.98
19:21:02|29699.45
19:21:03|29699.45
19:21:05|29693.72
19:21:06|29707.05
19:21:07|29704.88
19:21:08|29715.44
19:21:08|29705.58
19:21:09|29692.25
19:21:11|29687.19
19:21:12|29686.24
19:21:12|29675.75
19:21:13|29677.89
19:21:15|29668.62
19:21:16|29668.09
19:21:17|29661.09
19:21:18|29659.4
19:21:19|29667.03
19:21:20|29689.48
19:21:21|29717.4
19:21:22|29689.19
19:21:23|29690.26
19:21:24|29707.04
19:21:25|29707.06
19:21:26|29709.91
19:21:27|29694.74
19:21:28|29702.32
19:21:29|29735.
19:21:30|29711.11
19:21:31|29703.14
19:21:32|29703.15
19:21:33|29703.16
19:21:34|29700.
19:21:35|29698.85
19:21:37|29683.45
19:21:38|29694.42
19:21:39|29685.
19:21:40|29698.84
19:21:40|29689.24
19:21:41|29690.94
19:21:42|29686.82
19:21:44|29688.4
19:21:45|29692.52
19:21:46|29687.9
19:21:47|29685.87
19:21:48|29685.84
19:21:49|29700.
19:21:50|29689.47
19:21:51|29666.66
19:21:52|29655.69
19:21:53|29653.95
19:21:54|29650.
19:21:55|29670.72
19:21:57|29685.21
19:21:58|29672.67
19:22:00|29680.32
19:22:00|29681.99
19:22:02|29681.98
19:22:03|29656.36
19:22:03|29651.48
19:22:05|29651.5
19:22:05|29651.49
19:22:07|29661.32
19:22:08|29661.32
19:22:09|29655.72
19:22:10|29650.
19:22:11|29643.96
19:22:12|29633.16
19:22:13|29629.7
19:22:14|29623.87
19:22:15|29630.55
19:22:16|29642.1
19:22:17|29653.34
19:22:19|29662.98
19:22:20|29640.25
19:22:20|29646.34
19:22:21|29635.55
19:22:23|29620.
19:22:23|29622.47
19:22:24|29622.48
19:22:26|29630.22
19:22:26|29607.11
19:22:27|29600.
19:22:28|29600.
19:22:29|29587.59
19:22:30|29582.98
19:22:32|29582.38
19:22:32|29588.73
19:22:33|29588.76
19:22:35|29618.28
19:22:36|29618.27
19:22:37|29597.92
19:22:37|29581.86
19:22:39|29591.85
19:22:40|29563.27
19:22:41|29545.82
19:22:42|29582.9
19:22:42|29559.09
19:22:43|29560.07
19:22:44|29540.62
19:22:45|29540.
19:22:47|29528.61
19:22:48|29531.76
19:22:49|29531.14
19:22:50|29531.11
19:22:51|29548.38
19:22:52|29541.95
19:22:53|29559.6
19:22:54|29531.13
19:22:55|29532.19
19:22:56|29532.16
19:22:58|29548.54
19:22:59|29529.44
19:23:00|29548.55
19:23:02|29520.
19:23:02|29526.87
19:23:03|29530.88
19:23:04|29542.33
19:23:05|29549.24
19:23:07|29552.99
19:23:08|29560.07
19:23:09|29561.
19:23:10|29577.13
19:23:10|29566.95
19:23:12|29571.09
19:23:12|29585.09
19:23:14|29588.75
19:23:14|29596.71
19:23:15|29588.13
19:23:17|29588.12
19:23:18|29552.49
19:23:18|29560.69
19:23:19|29541.69
19:23:20|29547.73
19:23:22|29541.69
19:23:22|29549.42
19:23:23|29550.72
19:23:25|29540.21
19:23:25|29547.74
19:23:27|29544.84
19:23:27|29554.81
19:23:28|29552.6
19:23:30|29545.58
19:23:30|29562.76
19:23:32|29576.63
19:23:33|29584.57
19:23:34|29578.9
19:23:35|29559.11
19:23:36|29574.91
19:23:37|29574.91
19:23:38|29561.41
19:23:39|29569.82
19:23:40|29559.62
19:23:41|29568.45
19:23:42|29566.47
19:23:44|29541.52
19:23:45|29538.58
19:23:45|29530.08
19:23:46|29564.03
19:23:48|29552.21
19:23:49|29547.49
19:23:50|29576.76
19:23:50|29601.98
19:23:51|29584.5
19:23:53|29578.81
19:23:54|29575.2
19:23:55|29572.53
19:23:56|29577.15
19:23:57|29585.04
19:23:58|29584.03
19:24:00|29577.14
19:24:01|29578.81
19:24:02|29557.83
19:24:03|29540.67
19:24:05|29553.38
19:24:06|29550.
19:24:07|29550.
19:24:08|29554.87
19:24:09|29538.32
19:24:10|29562.27
19:24:12|29558.59
19:24:12|29546.18
19:24:14|29541.7
19:24:15|29541.7
19:24:15|29550.14
19:24:17|29558.59
19:24:18|29546.84
19:24:19|29540.73
19:24:20|29558.28
19:24:21|29545.91
19:24:22|29550.25
19:24:23|29547.01
19:24:24|29547.01
19:24:25|29550.02
19:24:26|29546.83
19:24:27|29538.36
19:24:28|29533.99
19:24:29|29521.77
19:24:30|29532.36
19:24:31|29532.36
19:24:32|29520.14
19:24:33|29520.16
19:24:34|29534.25
19:24:35|29538.63
19:24:36|29529.42
19:24:37|29533.33
19:24:38|29520.
19:24:39|29522.11
19:24:40|29533.34
19:24:42|29522.77
19:24:42|29530.71
19:24:43|29532.27
19:24:45|29524.41
19:24:46|29538.61
19:24:47|29544.72
19:24:48|29547.
19:24:49|29545.84
19:24:49|29536.27
19:24:51|29561.4
19:24:52|29556.97
19:24:53|29556.93
19:24:54|29559.73
19:24:55|29556.8
19:24:56|29545.9
19:24:57|29545.9
19:24:59|29538.62
19:25:00|29538.61
19:25:01|29548.23
19:25:02|29557.9
19:25:04|29585.8
19:25:05|29600.42
19:25:06|29622.22
19:25:07|29606.37
19:25:08|29597.92
19:25:09|29620.23
19:25:10|29613.5
19:25:11|29622.22
19:25:12|29610.22
19:25:13|29599.51
19:25:14|29610.23
19:25:15|29615.77
19:25:16|29626.43
19:25:17|29632.2
19:25:18|29636.99
19:25:19|29650.
19:25:20|29652.76
19:25:21|29650.25
19:25:22|29648.98
19:25:23|29637.61
19:25:24|29642.42
19:25:25|29615.77
19:25:26|29608.42
19:25:27|29604.15
19:25:28|29604.15
19:25:29|29599.51
19:25:30|29592.19
19:25:31|29590.21
19:25:32|29584.67
19:25:33|29590.64
19:25:34|29584.64
19:25:35|29584.65
19:25:36|29584.63
19:25:37|29585.91
19:25:38|29588.83
19:25:39|29591.06
19:25:40|29585.47
19:25:42|29595.16
19:25:44|29597.89
19:25:45|29592.97
19:25:46|29592.99
19:25:47|29613.35
19:25:48|29608.7
19:25:49|29608.71
19:25:49|29608.69
19:25:51|29601.96
19:25:51|29587.16
19:25:53|29587.16
19:25:54|29590.27
19:25:55|29591.
19:25:56|29598.74
19:25:57|29578.51
19:25:58|29571.16
19:25:59|29567.35
19:26:01|29567.34
19:26:01|29556.52
19:26:03|29547.76
19:26:04|29572.66
19:26:05|29576.44
19:26:05|29550.
19:26:07|29551.88
19:26:09|29541.2
19:26:09|29527.44
19:26:10|29530.52
19:26:11|29552.48
19:26:13|29552.03
19:26:14|29557.51
19:26:15|29562.48
19:26:16|29562.96
19:26:17|29562.48
19:26:18|29576.5
19:26:19|29573.33
19:26:20|29565.96
19:26:20|29577.74
19:26:22|29590.39
19:26:23|29605.91
19:26:24|29606.42
19:26:25|29608.7
19:26:26|29612.37
19:26:27|29609.44
19:26:28|29610.39
19:26:29|29616.8
19:26:29|29632.64
19:26:31|29635.76
19:26:32|29635.76
19:26:33|29635.77
19:26:34|29642.99
19:26:35|29630.16
19:26:35|29623.85
19:26:37|29631.51
19:26:38|29639.48
19:26:39|29649.22
19:26:40|29653.54
19:26:41|29643.55
19:26:41|29636.9
19:26:43|29653.96
19:26:44|29655.74
19:26:45|29655.75
19:26:45|29655.75
19:26:47|29663.78
19:26:48|29689.55
19:26:49|29689.54
19:26:50|29689.54
19:26:50|29674.28
19:26:51|29655.74
19:26:53|29655.74
19:26:54|29665.33
19:26:55|29688.9
19:26:56|29688.92
19:26:57|29688.92
19:26:58|29673.92
19:26:58|29687.49
19:27:01|29690.2
19:27:02|29692.12
19:27:04|29694.15
19:27:05|29697.64
19:27:07|29691.
19:27:07|29759.07
19:27:09|29759.68
19:27:10|29770.44
19:27:11|29759.68
19:27:12|29769.09
19:27:12|29735.71
19:27:14|29750.08
19:27:16|29719.21
19:27:16|29712.83
19:27:17|29728.11
19:27:18|29728.51
19:27:19|29720.8
19:27:20|29719.83
19:27:21|29709.69
19:27:22|29680.95
19:27:23|29660.72
19:27:24|29659.83
19:27:25|29664.24
19:27:26|29668.61
19:27:27|29691.88
19:27:28|29696.67
19:27:29|29692.58
19:27:30|29675.06
19:27:31|29669.27
19:27:32|29653.96
19:27:33|29654.84
19:27:34|29653.05
19:27:35|29650.52
19:27:36|29649.21
19:27:38|29657.35
19:27:39|29663.71
19:27:40|29662.53
19:27:41|29643.48
19:27:42|29659.19
19:27:42|29659.9
19:27:44|29642.02
19:27:45|29639.57
19:27:46|29622.06
19:27:47|29611.98
19:27:48|29614.27
19:27:48|29591.34
19:27:50|29597.85
19:27:51|29597.19
19:27:52|29610.08
19:27:53|29597.57
19:27:54|29608.68
19:27:55|29631.29
19:27:55|29632.93
19:27:57|29632.93
19:27:57|29634.03
19:27:59|29608.24
19:28:00|29611.71
19:28:01|29638.88
19:28:03|29623.83
19:28:04|29604.01
19:28:05|29627.99
19:28:07|29651.61
19:28:07|29657.96
19:28:09|29660.2
19:28:10|29670.45
19:28:12|29631.54
19:28:12|29620.27
19:28:13|29620.36
19:28:14|29626.44
19:28:15|29632.64
19:28:16|29621.06
19:28:17|29632.65
19:28:18|29635.6
19:28:19|29636.71
19:28:20|29636.73
19:28:21|29623.66
19:28:22|29651.6
19:28:23|29661.03
19:28:24|29652.2
19:28:25|29653.96
19:28:26|29653.96
19:28:27|29673.15
19:28:28|29659.19
19:28:29|29652.18
19:28:30|29643.28
19:28:31|29629.06
19:28:32|29636.36
19:28:33|29636.35
19:28:34|29636.36
19:28:35|29628.77
19:28:36|29628.72
19:28:37|29628.68
19:28:38|29622.71
19:28:39|29648.02
19:28:40|29646.07
19:28:41|29634.76
19:28:42|29657.53
19:28:43|29641.73
19:28:45|29637.84
19:28:45|29653.07
19:28:46|29643.11
19:28:47|29649.99
19:28:48|29627.88
19:28:50|29627.88
19:28:50|29627.88
19:28:51|29627.17
19:28:52|29625.92
19:28:53|29621.04
19:28:54|29627.58
19:28:55|29631.8
19:28:56|29644.38
19:28:57|29652.39
19:28:58|29663.22
19:28:59|29664.24
19:29:00|29663.57
19:29:01|29654.67
19:29:03|29640.03
19:29:05|29638.85
19:29:06|29639.08
19:29:08|29630.46
19:29:08|29630.46
19:29:09|29607.12
19:29:10|29603.17
19:29:11|29602.96
19:29:12|29603.57
19:29:14|29584.67
19:29:15|29584.58
19:29:16|29578.95
19:29:17|29593.35
19:29:17|29593.36
19:29:19|29593.36
19:29:20|29606.24
19:29:20|29588.62
19:29:22|29606.67
19:29:24|29624.
19:29:24|29636.36
19:29:25|29649.96
19:29:26|29653.96
19:29:27|29653.96
19:29:28|29642.97
19:29:29|29654.41
19:29:31|29660.66
19:29:32|29646.62
19:29:33|29632.42
19:29:34|29624.13
19:29:35|29627.61
19:29:36|29620.2
19:29:37|29611.
19:29:38|29651.66
19:29:39|29622.19
19:29:39|29642.85
19:29:41|29632.56
19:29:42|29604.83
19:29:43|29604.83
19:29:44|29625.51
19:29:45|29629.05
19:29:46|29635.56
19:29:46|29635.56
19:29:48|29624.42
19:29:49|29642.96
19:29:50|29642.97
19:29:51|29656.54
19:29:51|29654.74
19:29:53|29661.39
19:29:54|29669.93
19:29:55|29663.81
19:29:56|29677.
19:29:57|29668.62
19:29:58|29674.17
19:29:59|29674.17
19:29:59|29676.19
19:30:01|29683.78
19:30:02|29674.87
19:30:04|29657.05
19:30:05|29646.02
19:30:06|29642.97
19:30:08|29638.55
19:30:08|29644.86
19:30:09|29634.21
19:30:11|29628.07
19:30:11|29626.11
19:30:13|29613.44
19:30:14|29608.4
19:30:15|29621.42
19:30:17|29619.74
19:30:18|29656.39
19:30:19|29667.17
19:30:20|29667.61
19:30:20|29673.66
19:30:21|29675.19
19:30:23|29682.21
19:30:24|29671.24
19:30:26|29662.68
19:30:26|29682.46
19:30:27|29677.67
19:30:28|29680.89
19:30:29|29680.43
19:30:30|29686.15
19:30:31|29702.27
19:30:32|29691.06
19:30:33|29709.88
19:30:34|29702.95
19:30:35|29686.45
19:30:36|29697.16
19:30:37|29708.6
19:30:38|29711.71
19:30:40|29739.49
19:30:41|29743.51
19:30:42|29736.61
19:30:43|29745.09
19:30:44|29720.87
19:30:44|29720.87
19:30:46|29704.96
19:30:47|29704.96
19:30:48|29697.16
19:30:49|29699.06
19:30:50|29699.06
19:30:51|29708.33
19:30:52|29708.32
19:30:53|29709.63
19:30:54|29705.12
19:30:55|29689.07
19:30:56|29723.04
19:30:57|29737.37
19:30:58|29721.82
19:30:59|29721.82
19:31:00|29721.82
19:31:00|29750.68
19:31:02|29747.54
19:31:03|29737.4
19:31:05|29734.71
19:31:06|29752.51
19:31:07|29714.06
19:31:08|29724.73
19:31:09|29701.52
19:31:10|29697.16
19:31:11|29717.44
19:31:12|29724.33
19:31:14|29716.53
19:31:15|29706.56
19:31:16|29711.01
19:31:17|29699.96
19:31:19|29690.99
19:31:19|29697.18
19:31:21|29700.01
19:31:21|29697.85
19:31:23|29692.61
19:31:23|29697.87
19:31:24|29687.5
19:31:25|29681.09
19:31:27|29680.
19:31:27|29691.04
19:31:28|29691.57
19:31:30|29698.39
19:31:31|29689.8
19:31:31|29698.41
19:31:32|29698.4
19:31:33|29722.09
19:31:34|29715.25
19:31:36|29715.24
19:31:36|29715.24
19:31:37|29722.09
19:31:39|29695.99
19:31:39|29695.96
19:31:40|29686.55
19:31:41|29694.45
19:31:42|29694.07
19:31:44|29715.98
19:31:44|29713.16
19:31:46|29705.08
19:31:46|29693.45
19:31:47|29688.9
19:31:48|29693.46
19:31:49|29698.36
19:31:50|29693.23
19:31:52|29689.23
19:31:52|29702.14
19:31:53|29688.91
19:31:55|29686.53
19:31:55|29688.9
19:31:56|29673.64
19:31:57|29665.07
19:31:58|29652.16
19:32:00|29660.82
19:32:00|29660.82
19:32:02|29651.25
19:32:03|29654.55
19:32:03|29656.88
19:32:05|29649.09
19:32:06|29638.57
19:32:07|29620.01
19:32:08|29620.83
19:32:10|29627.42
19:32:11|29635.06
19:32:11|29644.54
19:32:12|29650.13
19:32:14|29629.19
19:32:15|29629.19
19:32:16|29638.07
19:32:16|29626.55
19:32:18|29641.06
19:32:19|29638.96
19:32:19|29637.36
19:32:20|29626.55
19:32:22|29627.
19:32:22|29627.16
19:32:23|29618.19
19:32:25|29616.67
19:32:26|29610.77
19:32:26|29601.29
19:32:28|29604.74
19:32:29|29605.83
19:32:30|29617.87
19:32:32|29611.73
19:32:33|29610.46
19:32:33|29600.01
19:32:34|29605.42
19:32:36|29600.01
19:32:37|29608.5
19:32:37|29602.93
19:32:38|29610.46
19:32:39|29613.21
19:32:41|29600.96
19:32:42|29618.73
19:32:42|29600.01
19:32:43|29595.51
19:32:44|29590.2
19:32:45|29600.01
19:32:46|29613.21
19:32:47|29618.99
19:32:49|29626.55
19:32:50|29598.8
19:32:50|29624.81
19:32:51|29630.85
19:32:52|29636.68
19:32:54|29619.67
19:32:54|29619.66
19:32:56|29619.64
19:32:56|29616.87
19:32:58|29621.89
19:32:59|29621.9
19:32:59|29621.89
19:33:00|29616.49
19:33:01|29605.99
19:33:03|29621.87
19:33:04|29617.43
19:33:05|29605.98
19:33:06|29600.
19:33:07|29609.1
19:33:09|29587.74
19:33:10|29576.52
19:33:11|29564.59
19:33:12|29564.06
19:33:13|29557.97
19:33:14|29542.55
19:33:15|29545.86
19:33:16|29565.6
19:33:17|29570.39
19:33:18|29568.51
19:33:19|29569.96
19:33:20|29555.64
19:33:21|29587.72
19:33:22|29587.72
19:33:24|29587.72
19:33:25|29573.33
19:33:26|29587.68
19:33:26|29575.34
19:33:27|29575.34
19:33:29|29565.58
19:33:30|29584.21
19:33:30|29584.21
19:33:31|29587.72
19:33:32|29577.51
19:33:33|29584.17
19:33:35|29574.47
19:33:35|29587.04
19:33:37|29594.88
19:33:38|29594.89
19:33:39|29594.88
19:33:40|29594.88
19:33:40|29586.01
19:33:41|29578.89
19:33:43|29578.89
19:33:43|29570.02
19:33:44|29556.9
19:33:46|29556.01
19:33:47|29555.75
19:33:48|29544.92
19:33:48|29520.
19:33:50|29500.
19:33:51|29500.01
19:33:51|29491.
19:33:53|29491.78
19:33:54|29506.02
19:33:55|29518.6
19:33:55|29515.96
19:33:56|29524.88
19:33:57|29534.04
19:33:58|29539.
19:34:00|29544.87
19:34:00|29542.52
19:34:02|29515.56
19:34:02|29514.91
19:34:03|29493.22
19:34:05|29483.52
19:34:07|29519.41
19:34:08|29500.86
19:34:09|29503.31
19:34:11|29502.16
19:34:12|29497.54
19:34:13|29493.85
19:34:14|29500.96
19:34:15|29500.84
19:34:17|29470.
19:34:17|29488.36
19:34:19|29497.54
19:34:20|29499.54
19:34:21|29499.54
19:34:22|29518.79
19:34:22|29497.01
19:34:24|29497.01
19:34:25|29497.01
19:34:25|29509.03
19:34:27|29518.8
19:34:28|29520.35
19:34:28|29511.49
19:34:29|29511.11
19:34:31|29513.39
19:34:32|29514.38
19:34:33|29515.19
19:34:34|29515.19
19:34:35|29514.39
19:34:36|29514.39
19:34:37|29514.37
19:34:37|29505.52
19:34:39|29500.36
19:34:39|29500.36
19:34:41|29505.73
19:34:41|29514.39
19:34:42|29506.17
19:34:44|29505.74
19:34:45|29505.74
19:34:46|29510.06
19:34:47|29510.06
19:34:48|29510.58
19:34:49|29510.58
19:34:50|29510.59
19:34:51|29513.84
19:34:52|29517.22
19:34:53|29510.56
19:34:54|29510.56
19:34:55|29516.4
19:34:56|29505.74
19:34:57|29505.74
19:34:58|29505.74
19:34:59|29505.74
19:35:00|29503.86
19:35:01|29496.6
19:35:02|29503.86
19:35:03|29448.97
19:35:04|29437.28
19:35:05|29433.23
19:35:07|29428.54
19:35:07|29416.17
19:35:09|29409.01
19:35:11|29418.77
19:35:11|29435.25
19:35:13|29409.9
19:35:14|29400.
19:35:15|29407.98
19:35:16|29428.53
19:35:17|29417.75
19:35:18|29417.89
19:35:19|29429.
19:35:20|29452.
19:35:21|29465.33
19:35:22|29478.03
19:35:23|29467.4
19:35:24|29467.4
19:35:25|29448.37
19:35:26|29501.91
19:35:27|29472.59
19:35:28|29454.49
19:35:29|29444.79
19:35:30|29441.5
19:35:31|29453.35
19:35:32|29445.
19:35:33|29459.19
19:35:34|29444.98
19:35:35|29422.81
19:35:36|29422.16
19:35:37|29419.4
19:35:38|29419.4
19:35:39|29419.4
19:35:40|29413.51
19:35:41|29405.22
19:35:42|29411.02
19:35:43|29386.67
19:35:44|29380.
19:35:45|29382.78
19:35:46|29378.24
19:35:47|29384.25
19:35:48|29375.53
19:35:49|29375.
19:35:50|29375.
19:35:51|29363.03
19:35:52|29374.99
19:35:53|29375.
19:35:54|29383.71
19:35:55|29408.48
19:35:57|29396.43
19:35:57|29396.95
19:35:58|29396.95
19:36:00|29396.95
19:36:01|29400.05
19:36:02|29411.2
19:36:02|29388.59
19:36:04|29383.69
19:36:04|29375.
19:36:06|29370.03
19:36:07|29361.2
19:36:09|29363.37
19:36:11|29359.33
19:36:12|29319.96
19:36:13|29279.99
19:36:14|29293.95
19:36:15|29291.48
19:36:15|29308.35
19:36:17|29305.14
19:36:18|29342.33
19:36:20|29320.95
19:36:20|29320.95
19:36:22|29314.12
19:36:23|29312.68
19:36:23|29312.68
19:36:25|29344.06
19:36:25|29329.45
19:36:27|29334.9
19:36:28|29346.54
19:36:29|29351.9
19:36:30|29347.41
19:36:31|29347.53
19:36:31|29372.14
19:36:32|29395.9
19:36:34|29421.54
19:36:35|29422.2
19:36:36|29385.32
19:36:37|29385.32
19:36:38|29404.43
19:36:39|29387.66
19:36:39|29385.19
19:36:41|29404.68
19:36:42|29400.05
19:36:43|29417.07
19:36:44|29417.06
19:36:45|29417.06
19:36:46|29423.51
19:36:47|29440.19
19:36:48|29475.89
19:36:49|29476.03
19:36:49|29476.26
19:36:51|29477.04
19:36:52|29463.76
19:36:53|29463.28
19:36:54|29467.46
19:36:55|29462.15
19:36:56|29463.24
19:36:57|29481.77
19:36:58|29462.68
19:36:59|29478.37
19:37:00|29475.54
19:37:00|29462.75
19:37:02|29476.25
19:37:03|29479.84
19:37:04|29475.19
19:37:05|29444.45
19:37:06|29444.43
19:37:07|29441.22
19:37:08|29457.26
19:37:10|29438.12
19:37:10|29409.05
19:37:12|29416.65
19:37:13|29406.22
19:37:14|29441.05
19:37:15|29424.95
19:37:16|29419.83
19:37:18|29409.8
19:37:19|29420.72
19:37:20|29420.84
19:37:21|29409.58
19:37:21|29420.83
19:37:22|29430.68
19:37:24|29434.27
19:37:25|29442.86
19:37:26|29458.24
19:37:27|29439.82
19:37:28|29439.89
19:37:29|29455.76
19:37:30|29455.76
19:37:31|29493.31
19:37:31|29475.11
19:37:33|29488.98
19:37:34|29499.
19:37:35|29508.28
19:37:36|29514.54
19:37:37|29517.56
19:37:38|29502.74
19:37:39|29481.11
19:37:40|29485.67
19:37:41|29485.67
19:37:42|29481.
19:37:43|29485.62
19:37:44|29475.54
19:37:44|29479.97
19:37:46|29469.82
19:37:46|29469.82
19:37:47|29460.85
19:37:48|29451.02
19:37:50|29447.96
19:37:51|29452.36
19:37:52|29447.96
19:37:53|29447.98
19:37:54|29449.01
19:37:55|29448.94
19:37:56|29442.29
19:37:57|29442.77
19:37:57|29442.77
19:37:59|29435.53
19:38:00|29429.49
19:38:01|29434.28
19:38:02|29432.12
19:38:03|29428.57
19:38:04|29418.54
19:38:05|29427.36
19:38:05|29418.54
19:38:07|29415.71
19:38:09|29393.01
19:38:09|29391.08
19:38:11|29392.21
19:38:12|29392.98
19:38:13|29396.47
19:38:14|29393.71
19:38:15|29408.87
19:38:16|29392.99
19:38:17|29386.67
19:38:18|29391.
19:38:18|29378.24
19:38:20|29381.49
19:38:22|29395.96
19:38:22|29385.43
19:38:23|29398.95
19:38:24|29378.22
19:38:25|29369.05
19:38:26|29355.6
19:38:27|29357.61
19:38:28|29367.59
19:38:29|29379.
19:38:30|29370.94
19:38:31|29382.35
19:38:32|29369.7
19:38:33|29369.7
19:38:34|29379.22
19:38:35|29370.95
19:38:36|29361.95
19:38:37|29353.84
19:38:38|29349.53
19:38:39|29359.15
19:38:40|29349.53
19:38:41|29345.92
19:38:42|29321.12
19:38:43|29320.1
19:38:44|29328.87
19:38:45|29327.51
19:38:46|29335.09
19:38:47|29359.83
19:38:48|29382.35
19:38:49|29368.37
19:38:50|29373.09
19:38:51|29374.03
19:38:52|29386.38
19:38:53|29398.05
19:38:54|29393.15
19:38:55|29388.81
19:38:56|29381.61
19:38:57|29382.04
19:38:58|29383.56
19:38:59|29381.61
19:39:00|29389.6
19:39:01|29368.02
19:39:02|29382.31
19:39:03|29366.44
19:39:04|29382.3
19:39:05|29382.29
19:39:06|29387.13
19:39:07|29403.43
19:39:09|29395.3
19:39:10|29378.95
19:39:12|29372.49
19:39:12|29366.02
19:39:14|29368.44
19:39:15|29364.95
19:39:16|29359.74
19:39:17|29359.75
19:39:18|29347.11
19:39:18|29347.12
19:39:20|29343.09
19:39:21|29347.1
19:39:22|29336.05
19:39:23|29327.
19:39:25|29326.24
19:39:25|29336.39
19:39:26|29353.33
19:39:28|29342.65
19:39:29|29337.78
19:39:29|29343.09
19:39:31|29333.84
19:39:32|29330.4
19:39:33|29317.8
19:39:34|29310.15
19:39:36|29333.83
19:39:36|29339.62
19:39:37|29345.
19:39:38|29362.1
19:39:39|29367.86
19:39:40|29378.95
19:39:41|29363.19
19:39:42|29333.3
19:39:43|29326.98
19:39:44|29327.43
19:39:45|29304.6
19:39:46|29325.51
19:39:48|29320.
19:39:49|29310.
19:39:49|29310.01
19:39:51|29315.45
19:39:51|29290.33
19:39:53|29271.
19:39:54|29270.
19:39:54|29245.82
19:39:56|29274.37
19:39:57|29272.47
19:39:57|29314.16
19:39:58|29330.57
19:40:00|29318.81
19:40:01|29324.45
19:40:01|29310.
19:40:03|29298.87
19:40:04|29302.81
19:40:05|29300.98
19:40:05|29300.98
19:40:07|29298.93
19:40:08|29310.
19:40:09|29288.98
19:40:11|29296.42
19:40:11|29305.88
19:40:13|29308.66
19:40:14|29308.66
19:40:16|29299.85
19:40:16|29281.62
19:40:17|29281.63
19:40:18|29308.68
19:40:19|29289.62
19:40:21|29289.62
19:40:23|29281.63
19:40:23|29281.66
19:40:24|29281.66
19:40:25|29299.75
19:40:26|29289.65
19:40:27|29306.4
19:40:28|29285.41
19:40:29|29291.73
19:40:30|29290.14
19:40:31|29286.41
19:40:32|29286.41
19:40:33|29270.02
19:40:34|29268.68
19:40:35|29266.98
19:40:36|29270.94
19:40:38|29279.93
19:40:39|29279.93
19:40:39|29270.94
19:40:41|29285.68
19:40:42|29285.68
19:40:43|29285.68
19:40:44|29282.32
19:40:45|29261.88
19:40:46|29264.59
19:40:48|29270.73
19:40:48|29260.
19:40:49|29277.98
19:40:50|29272.17
19:40:51|29270.01
19:40:52|29286.91
19:40:53|29278.23
19:40:54|29302.01
19:40:55|29306.94
19:40:56|29314.9
19:40:57|29311.63
19:40:59|29302.
19:40:59|29308.44
19:41:00|29314.9
19:41:01|29336.49
19:41:02|29330.95
19:41:03|29340.61
19:41:04|29340.61
19:41:05|29365.84
19:41:06|29365.87
19:41:07|29354.27
19:41:08|29353.99
19:41:09|29365.85
19:41:11|29362.6
19:41:13|29366.23
19:41:14|29355.87
19:41:16|29364.51
19:41:16|29349.97
19:41:18|29325.
19:41:19|29332.08
19:41:20|29325.35
19:41:21|29323.45
19:41:22|29317.41
19:41:23|29318.64
19:41:24|29318.64
19:41:25|29317.4
19:41:26|29317.4
19:41:28|29316.49
19:41:28|29316.49
19:41:29|29325.
19:41:30|29305.
19:41:31|29300.01
19:41:32|29300.
19:41:33|29300.01
19:41:34|29303.69
19:41:35|29309.88
19:41:36|29307.49
19:41:37|29307.49
19:41:39|29307.43
19:41:39|29308.01
19:41:40|29307.72
19:41:41|29282.5
19:41:42|29290.
19:41:43|29281.37
19:41:44|29290.01
19:41:45|29279.57
19:41:46|29267.89
19:41:47|29259.57
19:41:48|29253.73
19:41:49|29263.24
19:41:50|29267.64
19:41:51|29270.68
19:41:52|29270.68
19:41:53|29285.17
19:41:55|29285.2
19:41:55|29285.2
19:41:56|29285.1
19:41:57|29276.43
19:41:58|29289.07
19:42:00|29289.08
19:42:00|29296.74
19:42:01|29289.32
19:42:02|29285.01
19:42:03|29293.55
19:42:05|29295.
19:42:06|29295.07
19:42:07|29320.42
19:42:08|29313.33
19:42:09|29316.16
19:42:10|29296.46
19:42:12|29295.01
19:42:12|29287.28
19:42:14|29285.77
19:42:16|29293.49
19:42:17|29301.38
19:42:18|29285.
19:42:18|29294.5
19:42:20|29295.
19:42:21|29281.94
19:42:22|29279.13
19:42:22|29276.9
19:42:24|29281.63
19:42:24|29270.68
19:42:25|29270.67
19:42:27|29269.18
19:42:27|29264.33
19:42:29|29284.27
19:42:29|29271.24
19:42:30|29268.68
19:42:31|29298.56
19:42:33|29298.25
19:42:34|29278.1
19:42:35|29278.1
19:42:36|29299.24
19:42:38|29301.35
19:42:39|29281.46
19:42:39|29298.07
19:42:41|29300.
19:42:42|29316.11
19:42:43|29290.54
19:42:44|29303.02
19:42:45|29293.58
19:42:46|29281.79
19:42:47|29281.82
19:42:48|29289.24
19:42:49|29285.4
19:42:50|29307.38
19:42:51|29290.28
19:42:52|29285.41
19:42:53|29287.14
19:42:54|29287.14
19:42:55|29271.07
19:42:56|29278.53
19:42:57|29278.53
19:42:58|29269.09
19:42:59|29264.24
19:43:00|29264.12
19:43:01|29258.46
19:43:02|29258.89
19:43:03|29270.92
19:43:04|29289.23
19:43:05|29289.21
19:43:06|29276.39
19:43:07|29276.38
19:43:08|29272.43
19:43:10|29276.61
19:43:10|29280.5
19:43:12|29280.43
19:43:13|29284.49
19:43:15|29266.14
19:43:16|29266.23
19:43:18|29268.34
19:43:19|29275.
19:43:21|29265.01
19:43:21|29265.
19:43:23|29255.65
19:43:24|29260.03
19:43:24|29255.
19:43:26|29265.
19:43:26|29255.
19:43:27|29247.65
19:43:28|29242.35
19:43:30|29241.41
19:43:31|29250.72
19:43:32|29263.86
19:43:32|29257.48
19:43:34|29247.52
19:43:34|29242.55
19:43:36|29239.78
19:43:36|29233.2
19:43:37|29240.2
19:43:38|29244.79
19:43:39|29250.23
19:43:41|29255.52
19:43:42|29254.99
19:43:43|29254.31
19:43:43|29248.81
19:43:45|29256.01
19:43:45|29229.31
19:43:47|29223.52
19:43:48|29248.68
19:43:48|29256.36
19:43:50|29250.2
19:43:51|29242.86
19:43:52|29256.36
19:43:53|29248.79
19:43:54|29254.23
19:43:55|29254.22
19:43:56|29250.24
19:43:57|29239.31
19:43:57|29239.3
19:43:59|29239.33
19:44:00|29239.29
19:44:00|29230.6
19:44:01|29225.63
19:44:02|29230.43
19:44:04|29217.56
19:44:05|29210.17
19:44:06|29190.8
19:44:06|29186.6
19:44:08|29223.71
19:44:08|29230.81
19:44:10|29245.4
19:44:10|29264.08
19:44:12|29266.53
19:44:12|29309.09
19:44:14|29305.56
19:44:15|29294.06
19:44:15|29292.3
19:44:17|29329.11
19:44:19|29363.07
19:44:20|29400.38
19:44:20|29406.34
19:44:22|29392.1
19:44:23|29342.15
19:44:24|29338.66
19:44:25|29366.57
19:44:26|29345.15
19:44:27|29344.46
19:44:28|29350.6
19:44:29|29314.77
19:44:30|29354.5
19:44:31|29323.55
19:44:32|29312.81
19:44:33|29295.01
19:44:34|29287.54
19:44:35|29289.87
19:44:36|29300.75
19:44:37|29288.47
19:44:38|29275.6
19:44:39|29275.01
19:44:40|29281.65
19:44:41|29275.
19:44:42|29275.
19:44:43|29265.
19:44:44|29265.
19:44:45|29255.02
19:44:46|29255.01
19:44:47|29231.56
19:44:48|29230.01
19:44:49|29224.48
19:44:50|29248.32
19:44:51|29250.26
19:44:52|29229.87
19:44:53|29222.9
19:44:54|29255.62
19:44:55|29225.31
19:44:56|29243.51
19:44:57|29257.37
19:44:58|29252.04
19:44:59|29239.48
19:45:00|29239.49
19:45:01|29233.25
19:45:02|29245.22
19:45:03|29263.9
19:45:04|29244.53
19:45:05|29263.92
19:45:06|29249.03
19:45:07|29233.87
19:45:08|29238.42
19:45:09|29233.
19:45:10|29230.67
19:45:11|29238.95
19:45:12|29270.82
19:45:13|29273.86
19:45:15|29277.32
19:45:16|29283.11
19:45:17|29288.9
19:45:18|29285.01
19:45:20|29279.67
19:45:20|29279.67
19:45:22|29284.69
19:45:23|29277.9
19:45:23|29317.28
19:45:25|29318.04
19:45:26|29326.53
19:45:27|29322.25
19:45:27|29321.91
19:45:28|29317.51
19:45:30|29326.1
19:45:31|29305.37
19:45:32|29305.59
19:45:32|29313.3
19:45:34|29309.2
19:45:35|29301.12
19:45:36|29303.76
19:45:37|29303.77
19:45:38|29293.43
19:45:39|29293.4
19:45:40|29293.42
19:45:41|29305.12
19:45:41|29288.25
19:45:43|29297.03
19:45:43|29293.4
19:45:45|29302.18
19:45:45|29296.59
19:45:46|29300.66
19:45:48|29298.28
19:45:49|29297.63
19:45:50|29300.23
19:45:51|29315.85
19:45:52|29305.81
19:45:53|29300.
19:45:54|29299.38
19:45:54|29301.9
19:45:56|29309.62
19:45:57|29308.51
19:45:57|29301.88
19:45:59|29293.4
19:46:00|29285.95
19:46:01|29276.53
19:46:02|29293.25
19:46:03|29285.68
19:46:04|29275.81
19:46:05|29265.67
19:46:06|29265.66
19:46:07|29267.97
19:46:08|29264.75
19:46:09|29310.83
19:46:10|29311.24
19:46:11|29321.67
19:46:12|29326.33
19:46:13|29329.1
19:46:15|29333.9
19:46:16|29333.64
19:46:17|29301.74
19:46:18|29306.8
19:46:19|29307.09
19:46:20|29300.94
19:46:21|29300.1
19:46:22|29301.22
19:46:23|29301.89
19:46:24|29301.22
19:46:25|29301.23
19:46:26|29301.22
19:46:27|29299.12
19:46:29|29303.14
19:46:30|29310.44
19:46:31|29312.13
19:46:32|29315.58
19:46:33|29282.37
19:46:34|29293.96
19:46:35|29298.67
19:46:36|29294.52
19:46:37|29304.53
19:46:38|29323.02
19:46:39|29302.05
19:46:40|29306.51
19:46:41|29330.
19:46:41|29333.37
19:46:43|29334.02
19:46:44|29327.23
19:46:45|29311.16
19:46:46|29307.43
19:46:47|29304.52
19:46:48|29304.52
19:46:49|29307.
19:46:50|29321.95
19:46:51|29321.62
19:46:52|29309.07
19:46:53|29314.47
19:46:54|29307.87
19:46:55|29318.05
19:46:56|29307.85
19:46:57|29306.51
19:46:57|29306.52
19:46:58|29330.3
19:47:01|29326.26
19:47:01|29316.06
19:47:02|29311.4
19:47:03|29322.1
19:47:04|29300.
19:47:05|29289.2
19:47:06|29279.43
19:47:07|29274.62
19:47:08|29274.62
19:47:09|29274.62
19:47:10|29294.65
19:47:11|29274.3
19:47:12|29297.83
19:47:13|29288.07
19:47:15|29296.15
19:47:17|29287.97
19:47:17|29280.59
19:47:18|29271.46
19:47:19|29280.24
19:47:21|29273.27
19:47:23|29273.04
19:47:23|29273.04
19:47:24|29276.5
19:47:26|29274.86
19:47:27|29282.32
19:47:28|29281.51
19:47:29|29292.16
19:47:30|29292.16
19:47:30|29297.
19:47:32|29296.82
19:47:33|29296.77
19:47:34|29296.38
19:47:35|29296.8
19:47:36|29304.73
19:47:37|29304.71
19:47:38|29304.28
19:47:39|29292.16
19:47:40|29281.7
19:47:41|29291.52
19:47:42|29302.46
19:47:43|29310.6
19:47:44|29302.44
19:47:45|29304.69
19:47:46|29289.25
19:47:47|29303.44
19:47:48|29298.94
19:47:49|29291.48
19:47:49|29310.19
19:47:51|29295.1
19:47:52|29295.05
19:47:53|29295.29
19:47:53|29295.29
19:47:55|29298.97
19:47:56|29294.58
19:47:57|29294.58
19:47:57|29287.2
19:47:59|29287.2
19:47:59|29291.6
19:48:02|29287.63
19:48:03|29287.2
19:48:04|29286.72
19:48:05|29283.42
19:48:06|29300.15
19:48:07|29301.54
19:48:08|29322.33
19:48:09|29316.97
19:48:10|29326.09
19:48:11|29342.14
19:48:12|29337.94
19:48:13|29342.37
19:48:14|29322.51
19:48:16|29312.75
19:48:18|29294.59
19:48:19|29299.97
19:48:20|29275.02
19:48:22|29270.43
19:48:22|29262.02
19:48:23|29259.18
19:48:24|29248.67
19:48:26|29249.96
19:48:27|29240.51
19:48:28|29236.75
19:48:29|29225.53
19:48:30|29259.84
19:48:31|29256.01
19:48:32|29273.93
19:48:33|29262.15
19:48:34|29270.3
19:48:35|29267.45
19:48:36|29267.45
19:48:37|29263.18
19:48:38|29268.57
19:48:39|29262.77
19:48:40|29259.78
19:48:41|29244.47
19:48:42|29242.27
19:48:43|29208.47
19:48:44|29223.18
19:48:45|29223.18
19:48:45|29223.18
19:48:47|29217.45
19:48:47|29210.24
19:48:48|29206.37
19:48:50|29212.54
19:48:50|29213.36
19:48:52|29213.36
19:48:53|29212.56
19:48:54|29203.8
19:48:55|29200.09
19:48:56|29199.8
19:48:57|29202.48
19:48:58|29199.44
19:48:59|29199.43
19:49:01|29192.49
19:49:01|29191.18
19:49:02|29188.45
19:49:03|29188.46
19:49:04|29164.65
19:49:05|29164.45
19:49:06|29156.16
19:49:07|29156.16
19:49:08|29164.37
19:49:09|29188.54
19:49:10|29188.54
19:49:11|29183.2
19:49:12|29178.79
19:49:13|29164.36
19:49:14|29156.16
19:49:15|29156.
19:49:17|29151.
19:49:19|29150.
19:49:20|29159.02
19:49:21|29161.84
19:49:22|29174.28
19:49:23|29176.43
19:49:25|29176.43
19:49:25|29168.06
19:49:27|29180.69
19:49:28|29166.39
19:49:29|29169.97
19:49:30|29182.28
19:49:32|29175.28
19:49:32|29175.28
19:49:33|29179.73
19:49:34|29135.47
19:49:35|29149.05
19:49:36|29176.03
19:49:37|29174.65
19:49:38|29163.22
19:49:39|29154.24
19:49:40|29154.24
19:49:41|29155.2
19:49:42|29155.21
19:49:43|29149.06
19:49:44|29165.04
19:49:45|29156.91
19:49:46|29145.28
19:49:47|29139.42
19:49:48|29139.86
19:49:49|29144.65
19:49:50|29132.68
19:49:51|29144.65
19:49:52|29139.86
19:49:53|29140.56
19:49:54|29139.84
19:49:55|29139.85
19:49:56|29132.68
19:49:58|29131.47
19:49:59|29138.47
19:50:00|29120.
19:50:01|29194.08
19:50:02|29165.42
19:50:03|29215.27
19:50:04|29236.74
19:50:05|29236.73
19:50:06|29214.85
19:50:07|29204.95
19:50:08|29223.26
19:50:09|29236.09
19:50:10|29242.19
19:50:11|29253.79
19:50:12|29246.16
19:50:13|29240.27
19:50:14|29228.85
19:50:15|29215.
19:50:16|29215.
19:50:18|29215.27
19:50:19|29215.
19:50:20|29213.37
19:50:22|29191.79
19:50:23|29166.29
19:50:24|29183.3
19:50:25|29192.95
19:50:26|29209.38
19:50:28|29177.93
19:50:29|29177.93
19:50:29|29184.09
19:50:30|29214.61
19:50:31|29204.73
19:50:32|29204.72
19:50:33|29204.73
19:50:34|29179.42
19:50:35|29179.42
19:50:36|29181.59
19:50:37|29179.32
19:50:38|29179.32
19:50:39|29189.17
19:50:40|29171.91
19:50:41|29178.92
19:50:43|29198.84
19:50:44|29181.01
19:50:45|29190.39
19:50:46|29190.39
19:50:47|29190.38
19:50:48|29185.99
19:50:49|29204.73
19:50:50|29194.75
19:50:51|29212.7
19:50:52|29200.
19:50:53|29200.74
19:50:54|29196.9
19:50:55|29205.
19:50:56|29205.
19:50:57|29187.43
19:50:58|29198.88
19:50:59|29185.01
19:51:00|29185.02
19:51:01|29191.07
19:51:02|29185.1
19:51:03|29193.78
19:51:04|29196.44
19:51:05|29210.84
19:51:06|29210.92
19:51:07|29206.33
19:51:08|29206.12
19:51:09|29206.12
19:51:10|29211.77
19:51:11|29212.94
19:51:12|29218.08
19:51:13|29218.09
19:51:14|29237.11
19:51:15|29243.61
19:51:16|29245.4
19:51:17|29245.4
19:51:19|29268.65
19:51:20|29279.99
19:51:22|29251.19
19:51:22|29245.41
19:51:24|29258.88
19:51:25|29257.03
19:51:25|29257.03
19:51:26|29260.38
19:51:27|29262.56
19:51:29|29268.57
19:51:30|29290.98
19:51:31|29287.37
19:51:32|29284.63
19:51:33|29279.85
19:51:33|29265.49
19:51:35|29266.1
19:51:36|29264.03
19:51:37|29260.37
19:51:38|29263.96
19:51:38|29258.01
19:51:40|29266.99
19:51:41|29272.35
19:51:42|29269.89
19:51:42|29275.
19:51:43|29280.13
19:51:45|29300.17
19:51:46|29320.02
19:51:46|29327.61
19:51:48|29337.07
19:51:49|29342.31
19:51:50|29342.5
19:51:50|29338.06
19:51:51|29323.92
19:51:53|29320.01
19:51:53|29341.93
19:51:54|29350.77
19:51:56|29350.76
19:51:56|29354.58
19:51:57|29368.16
19:51:59|29368.18
19:52:00|29363.16
19:52:01|29381.38
19:52:02|29367.33
19:52:03|29381.37
19:52:04|29371.44
19:52:05|29370.
19:52:06|29368.07
19:52:07|29368.06
19:52:08|29350.01
19:52:09|29360.01
19:52:10|29381.15
19:52:11|29355.33
19:52:12|29362.92
19:52:13|29353.06
19:52:14|29353.06
19:52:15|29369.42
19:52:16|29381.14
19:52:17|29391.24
19:52:18|29394.68
19:52:20|29403.88
19:52:21|29426.58
19:52:22|29434.44
19:52:24|29430.2
19:52:25|29411.79
19:52:26|29400.
19:52:27|29393.93
19:52:28|29390.
19:52:29|29395.6
19:52:31|29399.97
19:52:31|29383.79
19:52:32|29389.94
19:52:33|29408.5
19:52:34|29412.92
19:52:35|29410.
19:52:36|29410.
19:52:37|29410.
19:52:38|29403.16
19:52:39|29389.97
19:52:40|29383.79
19:52:41|29370.
19:52:42|29370.
19:52:43|29365.
19:52:45|29378.8
19:52:45|29383.1
19:52:46|29368.66
19:52:47|29376.97
19:52:48|29383.27
19:52:50|29360.
19:52:50|29350.
19:52:51|29345.
19:52:52|29337.93
19:52:53|29325.05
19:52:55|29325.05
19:52:55|29343.28
19:52:56|29320.
19:52:57|29336.49
19:52:58|29305.
19:52:59|29325.
19:53:00|29330.99
19:53:01|29340.93
19:53:02|29342.84
19:53:03|29334.79
19:53:04|29320.
19:53:05|29319.98
19:53:06|29305.
19:53:07|29293.69
19:53:09|29300.01
19:53:10|29300.01
19:53:11|29306.95
19:53:12|29293.81
19:53:13|29280.1
19:53:14|29299.38
19:53:15|29298.55
19:53:16|29282.98
19:53:17|29270.
19:53:18|29270.01
19:53:19|29287.36
19:53:21|29292.56
19:53:21|29321.83
19:53:23|29292.65
19:53:23|29306.89
19:53:24|29306.92
19:53:25|29318.32
19:53:27|29318.32
19:53:28|29312.21
19:53:28|29335.3
19:53:29|29313.37
19:53:30|29320.
19:53:31|29288.
19:53:32|29317.71
19:53:34|29336.49
19:53:35|29345.8
19:53:36|29344.86
19:53:37|29336.46
19:53:38|29326.59
19:53:39|29322.65
19:53:40|29320.01
19:53:42|29319.96
19:53:42|29310.03
19:53:43|29328.91
19:53:44|29328.91
19:53:45|29321.08
19:53:47|29337.89
19:53:48|29324.8
19:53:49|29324.8
19:53:50|29332.44
19:53:51|29337.46
19:53:53|29320.01
19:53:53|29326.86
19:53:54|29337.6
19:53:56|29358.23
19:53:56|29359.54
19:53:57|29353.83
19:53:58|29360.51
19:54:00|29365.85
19:54:00|29367.35
19:54:01|29360.7
19:54:02|29367.49
19:54:04|29350.
19:54:05|29364.38
19:54:06|29361.69
19:54:07|29361.69
19:54:07|29375.08
19:54:08|29376.97
19:54:09|29377.81
19:54:10|29377.76
19:54:11|29377.76
19:54:13|29377.76
19:54:13|29365.01
19:54:14|29360.
19:54:16|29353.84
19:54:16|29353.84
19:54:18|29353.4
19:54:19|29350.01
19:54:20|29365.
19:54:22|29375.17
19:54:23|29397.23
19:54:25|29405.11
19:54:26|29414.25
19:54:26|29412.94
19:54:28|29401.18
19:54:29|29395.7
19:54:29|29395.7
19:54:31|29389.84
19:54:32|29389.75
19:54:33|29389.38
19:54:34|29389.39
19:54:34|29389.4
19:54:36|29431.01
19:54:37|29448.54
19:54:38|29463.68
19:54:39|29464.88
19:54:40|29457.95
19:54:41|29405.01
19:54:42|29422.76
19:54:43|29422.75
19:54:44|29422.75
19:54:45|29422.75
19:54:46|29439.43
19:54:47|29439.43
19:54:48|29439.42
19:54:49|29439.46
19:54:50|29448.25
19:54:51|29463.67
19:54:52|29463.67
19:54:53|29449.1
19:54:54|29458.
19:54:55|29465.25
19:54:56|29472.63
19:54:57|29476.67
19:54:58|29476.67
19:54:59|29496.46
19:55:00|29499.96
19:55:01|29517.84
19:55:02|29517.84
19:55:03|29472.51
19:55:04|29498.11
19:55:05|29465.03
19:55:06|29462.92
19:55:07|29461.
19:55:08|29475.87
19:55:09|29500.
19:55:10|29500.
19:55:11|29464.63
19:55:12|29469.62
19:55:13|29470.97
19:55:14|29462.44
19:55:15|29445.85
19:55:16|29446.97
19:55:17|29454.96
19:55:18|29453.45
19:55:19|29453.45
19:55:20|29457.16
19:55:22|29451.47
19:55:22|29460.31
19:55:24|29461.73
19:55:25|29461.73
19:55:26|29461.72
19:55:27|29455.91
19:55:29|29436.72
19:55:30|29417.
19:55:30|29423.01
19:55:32|29406.35
19:55:33|29405.
19:55:34|29405.
19:55:35|29412.28
19:55:36|29405.01
19:55:37|29405.
19:55:38|29394.47
19:55:39|29389.39
19:55:40|29385.
19:55:41|29381.45
19:55:42|29381.45
19:55:43|29382.98
19:55:44|29385.51
19:55:45|29383.9
19:55:46|29361.9
19:55:47|29355.43
19:55:48|29340.
19:55:49|29365.
19:55:50|29368.56
19:55:51|29370.19
19:55:52|29367.98
19:55:53|29367.98
19:55:54|29367.61
19:55:56|29354.43
19:55:56|29358.27
19:55:57|29358.27
19:55:59|29358.57
19:56:00|29358.61
19:56:00|29337.16
19:56:02|29320.
19:56:02|29315.24
19:56:04|29320.41
19:56:04|29314.61
19:56:06|29314.59
19:56:06|29337.64
19:56:08|29325.88
19:56:08|29325.93
19:56:10|29313.89
19:56:11|29311.16
19:56:12|29311.16
19:56:13|29306.89
19:56:14|29310.26
19:56:15|29310.96
19:56:16|29322.29
19:56:17|29306.89
19:56:18|29306.89
19:56:20|29306.88
19:56:21|29304.17
19:56:22|29311.61
19:56:24|29302.92
19:56:24|29302.92
19:56:26|29300.
19:56:28|29297.28
19:56:29|29280.
19:56:30|29272.67
19:56:31|29272.04
19:56:32|29272.03
19:56:33|29272.03
19:56:34|29261.49
19:56:35|29261.38
19:56:36|29263.64
19:56:37|29283.36
19:56:38|29280.27
19:56:39|29307.67
19:56:40|29314.
19:56:41|29308.93
19:56:42|29303.76
19:56:43|29301.48
19:56:44|29296.08
19:56:45|29306.11
19:56:46|29314.16
19:56:47|29322.11
19:56:48|29327.6
19:56:49|29327.6
19:56:50|29327.6
19:56:51|29324.27
19:56:52|29307.34
19:56:53|29295.82
19:56:54|29321.41
19:56:55|29298.67
19:56:56|29318.26
19:56:57|29322.06
19:56:58|29323.89
19:56:59|29303.82
19:57:00|29298.66
19:57:01|29312.26
19:57:02|29308.41
19:57:03|29301.95
19:57:04|29315.54
19:57:05|29316.76
19:57:06|29317.84
19:57:07|29312.82
19:57:08|29307.75
19:57:09|29307.76
19:57:10|29307.73
19:57:11|29302.7
19:57:12|29299.17
19:57:13|29299.6
19:57:14|29299.6
19:57:15|29303.86
19:57:16|29298.45
19:57:17|29297.38
19:57:18|29298.46
19:57:19|29307.77
19:57:20|29297.39
19:57:21|29303.02
19:57:22|29326.7
19:57:24|29307.92
19:57:25|29303.7
19:57:26|29303.67
19:57:28|29303.68
19:57:29|29303.68
19:57:30|29303.68
19:57:30|29294.16
19:57:32|29282.03
19:57:33|29285.75
19:57:34|29291.61
19:57:35|29284.81
19:57:37|29293.88
19:57:38|29299.78
19:57:38|29310.5
19:57:40|29300.35
19:57:41|29314.07
19:57:42|29315.09
19:57:43|29321.41
19:57:44|29322.23
19:57:45|29323.12
19:57:46|29323.14
19:57:47|29323.14
19:57:48|29323.14
19:57:49|29312.03
19:57:50|29312.03
19:57:51|29307.36
19:57:52|29303.54
19:57:53|29293.88
19:57:54|29293.88
19:57:55|29300.
19:57:56|29300.
19:57:58|29300.
19:57:59|29307.37
19:58:00|29307.37
19:58:00|29318.
19:58:01|29322.23
19:58:03|29322.23
19:58:03|29342.01
19:58:04|29346.28
19:58:05|29346.09
19:58:06|29334.75
19:58:08|29337.05
19:58:08|29341.46
19:58:10|29337.46
19:58:11|29323.35
19:58:12|29323.35
19:58:12|29309.45
19:58:14|29313.83
19:58:15|29318.22
19:58:16|29331.6
19:58:17|29331.58
19:58:18|29331.59
19:58:19|29321.61
19:58:20|29315.77
19:58:21|29300.
19:58:22|29309.45
19:58:23|29309.45
19:58:25|29300.65
19:58:26|29294.06
19:58:27|29303.94
19:58:28|29313.14
19:58:29|29310.06
19:58:30|29308.07
19:58:31|29320.39
19:58:33|29320.39
19:58:34|29285.5
19:58:35|29285.5
19:58:36|29288.31
19:58:38|29279.38
19:58:38|29279.38
19:58:40|29277.4
19:58:41|29285.94
19:58:42|29281.3
19:58:43|29281.3
19:58:44|29284.88
19:58:45|29280.
19:58:46|29280.
19:58:47|29280.01
19:58:48|29286.42
19:58:49|29294.77
19:58:50|29312.26
19:58:51|29306.
19:58:52|29306.
19:58:53|29300.
19:58:54|29300.
19:58:55|29290.53
19:58:56|29280.
19:58:57|29280.01
19:58:58|29280.02
19:58:59|29290.23
19:59:00|29300.54
19:59:01|29300.02
19:59:02|29306.49
19:59:03|29315.22
19:59:04|29318.61
19:59:05|29321.85
19:59:06|29301.75
19:59:07|29297.46
19:59:08|29308.96
19:59:09|29290.64
19:59:10|29286.27
19:59:11|29281.94
19:59:12|29262.62
19:59:13|29260.02
19:59:14|29262.56
19:59:15|29260.01
19:59:16|29273.31
19:59:17|29277.32
19:59:18|29292.31
19:59:19|29289.88
19:59:21|29285.62
19:59:22|29288.55
19:59:23|29274.65
19:59:24|29274.71
19:59:26|29273.02
19:59:27|29279.75
19:59:29|29266.02
19:59:29|29278.67
19:59:31|29262.22
19:59:32|29237.93
19:59:33|29265.86
19:59:34|29264.65
19:59:34|29273.93
19:59:35|29287.29
19:59:36|29278.46
19:59:37|29294.98
19:59:38|29278.5
19:59:40|29242.9
19:59:40|29273.38
19:59:42|29269.83
19:59:43|29263.09
19:59:43|29265.86
19:59:45|29257.98
19:59:46|29263.77
19:59:47|29271.47
19:59:48|29280.82
19:59:49|29272.54
19:59:50|29272.54
19:59:51|29272.54
19:59:52|29272.54
19:59:53|29276.9
19:59:54|29294.9
19:59:55|29274.79
19:59:56|29287.7
19:59:57|29290.44
19:59:58|29289.25
19:59:59|29301.32
20:00:00|29294.59
20:00:01|29293.38
20:00:02|29309.53
20:00:03|29329.99
20:00:04|29335.05
20:00:05|29348.63
20:00:06|29296.59
20:00:07|29295.52
20:00:08|29300.18
20:00:09|29270.39
20:00:11|29273.66
20:00:12|29273.42
20:00:12|29285.21
20:00:13|29285.21
20:00:15|29285.22
20:00:15|29305.75
20:00:16|29308.84
20:00:17|29320.
20:00:18|29340.29
20:00:19|29347.7
20:00:20|29343.31
20:00:22|29341.98
20:00:23|29341.19
20:00:23|29344.76
20:00:25|29350.34
20:00:27|29353.7
20:00:28|29368.99
20:00:29|29369.26
20:00:30|29370.39
20:00:31|29378.
20:00:32|29366.83
20:00:33|29372.36
20:00:35|29385.23
20:00:35|29377.63
20:00:36|29391.18
20:00:38|29387.38
20:00:39|29359.38
20:00:39|29359.38
20:00:41|29372.43
20:00:41|29375.98
20:00:42|29393.33
20:00:44|29416.27
20:00:45|29424.47
20:00:46|29450.
20:00:47|29475.12
20:00:47|29477.18
20:00:49|29478.5
20:00:50|29460.87
20:00:51|29471.44
20:00:51|29478.45
20:00:53|29473.36
20:00:53|29493.36
20:00:55|29499.14
20:00:56|29489.28
20:00:57|29500.
20:00:58|29482.3
20:00:59|29480.44
20:00:59|29483.31
20:01:00|29482.97
20:01:02|29496.57
20:01:03|29500.
20:01:03|29486.53
20:01:05|29483.47
20:01:05|29490.25
20:01:06|29472.92
20:01:07|29480.98
20:01:08|29472.91
20:01:10|29500.
20:01:10|29498.28
20:01:11|29504.4
20:01:13|29491.68
20:01:14|29506.46
20:01:14|29509.55
20:01:15|29522.02
20:01:17|29535.58
20:01:18|29551.02
20:01:19|29565.
20:01:20|29562.26
20:01:20|29533.69
20:01:21|29540.69
20:01:23|29534.24
20:01:24|29533.74
20:01:24|29527.28
20:01:26|29549.93
20:01:28|29556.31
20:01:29|29528.3
20:01:31|29506.05
20:01:32|29490.
20:01:33|29485.62
20:01:34|29474.75
20:01:36|29460.62
20:01:36|29460.61
20:01:37|29468.54
20:01:38|29482.55
20:01:39|29467.13
20:01:40|29466.54
20:01:41|29463.76
20:01:42|29469.61
20:01:43|29452.32
20:01:45|29445.86
20:01:46|29440.
20:01:47|29431.68
20:01:48|29400.02
20:01:50|29397.08
20:01:50|29397.04
20:01:51|29397.06
20:01:52|29382.99
20:01:53|29379.38
20:01:54|29355.25
20:01:55|29355.22
20:01:56|29347.84
20:01:57|29378.89
20:01:58|29373.75
20:01:59|29361.33
20:02:00|29361.43
20:02:01|29351.59
20:02:02|29344.93
20:02:03|29335.32
20:02:04|29372.16
20:02:05|29380.97
20:02:06|29397.75
20:02:07|29409.54
20:02:08|29428.69
20:02:09|29429.38
20:02:10|29417.4
20:02:11|29422.15
20:02:12|29406.74
20:02:13|29416.81
20:02:14|29406.75
20:02:15|29399.23
20:02:16|29410.23
20:02:17|29410.63
20:02:18|29416.84
20:02:19|29416.84
20:02:20|29422.96
20:02:21|29416.91
20:02:22|29409.52
20:02:23|29405.86
20:02:24|29406.04
20:02:25|29413.05
20:02:27|29417.95
20:02:29|29433.78
20:02:30|29419.51
20:02:31|29415.83
20:02:33|29414.06
20:02:33|29394.2
20:02:34|29380.
20:02:36|29362.92
20:02:37|29362.92
20:02:38|29376.01
20:02:39|29387.83
20:02:40|29372.43
20:02:41|29366.88
20:02:42|29366.88
20:02:43|29366.88
20:02:44|29365.25
20:02:45|29384.48
20:02:46|29391.36
20:02:47|29386.96
20:02:48|29391.37
20:02:49|29403.69
20:02:50|29406.37
20:02:51|29388.74
20:02:52|29406.37
20:02:53|29417.
20:02:54|29426.74
20:02:55|29441.62
20:02:57|29446.97
20:02:57|29433.82
20:02:58|29417.62
20:02:59|29407.39
20:03:00|29407.38
20:03:01|29418.24
20:03:02|29417.24
20:03:03|29408.08
20:03:04|29405.
20:03:05|29406.13
20:03:06|29399.77
20:03:07|29399.67
20:03:08|29390.
20:03:09|29393.24
20:03:10|29406.13
20:03:11|29404.48
20:03:12|29405.52
20:03:13|29406.13
20:03:14|29398.49
20:03:15|29414.67
20:03:16|29408.56
20:03:17|29414.67
20:03:18|29414.67
20:03:19|29414.67
20:03:20|29429.59
20:03:21|29428.91
20:03:22|29429.03
20:03:23|29424.5
20:03:24|29422.61
20:03:25|29422.12
20:03:26|29419.24
20:03:28|29410.19
20:03:30|29410.15
20:03:30|29402.59
20:03:32|29398.44
20:03:34|29398.45
20:03:34|29398.45
20:03:35|29398.45
20:03:36|29403.51
20:03:37|29403.94
20:03:38|29403.94
20:03:39|29403.25
20:03:40|29380.81
20:03:41|29380.82
20:03:43|29372.45
20:03:45|29370.66
20:03:45|29370.65
20:03:46|29370.65
20:03:47|29377.32
20:03:48|29377.31
20:03:49|29389.7
20:03:50|29391.56
20:03:51|29389.19
20:03:52|29387.69
20:03:53|29386.26
20:03:54|29388.18
20:03:55|29386.13
20:03:56|29392.54
20:03:58|29386.37
20:03:59|29389.05
20:04:00|29418.24
20:04:01|29419.07
20:04:02|29425.04
20:04:03|29420.53
20:04:04|29423.88
20:04:05|29413.77
20:04:06|29395.73
20:04:07|29393.94
20:04:08|29380.
20:04:09|29377.57
20:04:10|29373.82
20:04:11|29370.64
20:04:12|29366.88
20:04:13|29362.92
20:04:14|29362.91
20:04:15|29366.53
20:04:16|29360.77
20:04:17|29358.2
20:04:18|29357.73
20:04:19|29356.44
20:04:20|29362.06
20:04:21|29348.17
20:04:22|29330.
20:04:23|29325.33
20:04:24|29328.57
20:04:24|29320.
20:04:26|29318.05
20:04:27|29322.75
20:04:27|29325.16
20:04:30|29353.24
20:04:30|29356.49
20:04:32|29362.79
20:04:34|29352.81
20:04:34|29333.98
20:04:35|29329.36
20:04:36|29329.36
20:04:37|29329.37
20:04:38|29329.37
20:04:39|29329.38
20:04:40|29329.37
20:04:41|29343.21
20:04:42|29336.5
20:04:43|29323.5
20:04:44|29320.
20:04:45|29300.01
20:04:46|29300.01
20:04:47|29300.
20:04:48|29290.
20:04:49|29288.65
20:04:50|29287.13
20:04:52|29284.08
20:04:53|29294.59
20:04:53|29283.84
20:04:55|29287.13
20:04:56|29299.23
20:04:57|29299.46
20:04:57|29286.44
20:04:59|29291.85
20:05:00|29296.17
20:05:00|29296.19
20:05:02|29299.46
20:05:03|29332.3
20:05:04|29325.34
20:05:05|29332.27
20:05:06|29326.51
20:05:07|29323.61
20:05:08|29332.26
20:05:09|29360.83
20:05:10|29345.6
20:05:11|29363.45
20:05:12|29362.34
20:05:14|29347.8
20:05:14|29355.27
20:05:15|29345.83
20:05:17|29333.52
20:05:18|29336.84
20:05:19|29336.85
20:05:20|29336.85
20:05:20|29334.74
20:05:23|29332.07
20:05:23|29332.06
20:05:24|29317.39
20:05:25|29306.38
20:05:26|29300.
20:05:27|29291.74
20:05:29|29293.58
20:05:30|29306.4
20:05:31|29291.75
20:05:31|29273.46
20:05:34|29271.28
20:05:34|29270.18
20:05:36|29259.16
20:05:37|29268.98
20:05:38|29269.76
20:05:39|29268.74
20:05:41|29258.63
20:05:42|29253.21
20:05:43|29254.54
20:05:44|29262.32
20:05:45|29257.7
20:05:46|29250.
20:05:47|29253.87
20:05:49|29250.
20:05:49|29236.74
20:05:50|29241.01
20:05:51|29233.
20:05:52|29236.85
20:05:53|29246.84
20:05:54|29254.77
20:05:55|29233.
20:05:56|29230.8
20:05:57|29220.
20:05:58|29233.43
20:05:59|29226.78
20:06:00|29223.71
20:06:01|29222.49
20:06:02|29229.66
20:06:03|29231.25
20:06:04|29228.5
20:06:05|29223.87
20:06:07|29203.33
20:06:08|29207.92
20:06:09|29219.
20:06:10|29254.95
20:06:11|29234.78
20:06:12|29268.66
20:06:14|29243.39
20:06:14|29230.6
20:06:15|29242.66
20:06:16|29242.66
20:06:17|29239.03
20:06:19|29239.03
20:06:20|29255.3
20:06:21|29255.3
20:06:22|29250.13
20:06:23|29242.49
20:06:24|29269.23
20:06:25|29281.88
20:06:26|29295.86
20:06:27|29289.66
20:06:28|29281.48
20:06:28|29285.37
20:06:29|29281.46
20:06:31|29272.91
20:06:32|29265.36
20:06:33|29270.49
20:06:35|29252.11
20:06:35|29248.53
20:06:36|29248.53
20:06:37|29254.48
20:06:38|29249.33
20:06:39|29251.38
20:06:40|29255.25
20:06:42|29259.66
20:06:43|29269.39
20:06:44|29264.65
20:06:45|29243.35
20:06:46|29249.31
20:06:47|29249.31
20:06:48|29246.33
20:06:49|29249.25
20:06:50|29242.73
20:06:51|29242.73
20:06:52|29232.17
20:06:53|29235.85
20:06:54|29235.84
20:06:55|29232.03
20:06:56|29232.03
20:06:57|29232.03
20:06:58|29230.
20:06:59|29230.14
20:07:01|29244.89
20:07:01|29262.42
20:07:02|29251.45
20:07:03|29241.2
20:07:04|29218.99
20:07:05|29242.89
20:07:06|29217.62
20:07:07|29226.4
20:07:08|29225.19
20:07:09|29225.79
20:07:10|29218.72
20:07:11|29212.27
20:07:12|29211.46
20:07:13|29213.55
20:07:14|29217.92
20:07:15|29218.95
20:07:16|29223.33
20:07:17|29211.46
20:07:18|29210.26
20:07:19|29210.27
20:07:20|29202.49
20:07:21|29202.47
20:07:23|29208.78
20:07:24|29209.81
20:07:24|29201.62
20:07:26|29207.15
20:07:27|29215.48
20:07:28|29201.61
20:07:29|29218.57
20:07:30|29218.57
20:07:32|29201.62
20:07:33|29209.24
20:07:35|29198.76
20:07:35|29199.51
20:07:37|29193.
20:07:38|29193.
20:07:39|29189.41
20:07:41|29198.31
20:07:42|29205.64
20:07:43|29212.54
20:07:44|29224.42
20:07:46|29228.39
20:07:46|29209.62
20:07:47|29209.62
20:07:48|29197.51
20:07:49|29205.92
20:07:50|29197.52
20:07:51|29168.
20:07:52|29158.64
20:07:53|29151.
20:07:55|29164.43
20:07:56|29176.09
20:07:57|29191.37
20:07:58|29176.6
20:07:59|29176.6
20:08:00|29174.41
20:08:01|29176.1
20:08:02|29172.69
20:08:03|29172.69
20:08:04|29170.22
20:08:05|29170.16
20:08:06|29171.89
20:08:07|29163.27
20:08:08|29150.51
20:08:10|29144.99
20:08:10|29144.77
20:08:11|29150.16
20:08:12|29141.45
20:08:14|29142.95
20:08:15|29142.95
20:08:16|29141.78
20:08:17|29150.01
20:08:18|29150.01
20:08:19|29150.01
20:08:20|29140.01
20:08:21|29140.01
20:08:22|29139.11
20:08:23|29144.33
20:08:24|29136.66
20:08:25|29135.89
20:08:26|29140.15
20:08:27|29149.99
20:08:28|29149.99
20:08:29|29162.71
20:08:30|29150.51
20:08:31|29146.86
20:08:33|29151.39
20:08:34|29151.39
20:08:35|29139.43
20:08:36|29138.05
20:08:37|29141.15
20:08:38|29146.78
20:08:40|29146.53
20:08:40|29144.5
20:08:42|29133.69
20:08:43|29138.91
20:08:44|29135.11
20:08:45|29127.44
20:08:46|29125.85
20:08:47|29127.31
20:08:48|29120.82
20:08:49|29120.
20:08:50|29120.
20:08:51|29124.45
20:08:52|29130.01
20:08:53|29147.43
20:08:54|29142.75
20:08:55|29144.23
20:08:56|29144.22
20:08:57|29131.53
20:08:58|29120.01
20:08:59|29120.01
20:09:00|29120.
20:09:01|29121.1
20:09:02|29114.31
20:09:03|29114.31
20:09:04|29139.13
20:09:05|29126.68
20:09:06|29123.42
20:09:07|29120.
20:09:09|29112.88
20:09:09|29112.87
20:09:10|29114.83
20:09:12|29112.85
20:09:13|29153.38
20:09:15|29141.73
20:09:15|29132.22
20:09:16|29113.76
20:09:17|29121.4
20:09:18|29124.61
20:09:19|29133.66
20:09:20|29117.88
20:09:22|29130.17
20:09:22|29113.76
20:09:23|29144.86
20:09:24|29113.2
20:09:25|29117.53
20:09:26|29112.97
20:09:27|29129.5
20:09:28|29119.66
20:09:29|29113.49
20:09:30|29125.31
20:09:31|29138.19
20:09:33|29139.87
20:09:35|29128.31
20:09:36|29130.95
20:09:37|29123.18
20:09:39|29140.12
20:09:40|29122.9
20:09:41|29117.4
20:09:42|29122.49
20:09:43|29113.72
20:09:44|29119.
20:09:45|29123.97
20:09:46|29123.99
20:09:47|29125.62
20:09:48|29115.72
20:09:49|29132.15
20:09:50|29113.75
20:09:51|29113.84
20:09:52|29127.7
20:09:53|29122.09
20:09:54|29118.06
20:09:56|29122.09
20:09:56|29135.5
20:09:58|29124.99
20:09:59|29114.16
20:09:59|29118.95
20:10:01|29129.2
20:10:02|29136.71
20:10:03|29148.17
20:10:03|29152.55
20:10:05|29160.03
20:10:05|29153.77
20:10:06|29142.3
20:10:08|29147.7
20:10:08|29168.19
20:10:10|29168.19
20:10:10|29131.79
20:10:11|29123.98
20:10:12|29119.45
20:10:13|29111.
20:10:14|29100.
20:10:16|29098.68
20:10:17|29092.43
20:10:18|29095.44
20:10:19|29087.8
20:10:20|29078.
20:10:20|29083.45
20:10:21|29116.62
20:10:23|29117.66
20:10:24|29115.31
20:10:24|29100.75
20:10:26|29095.09
20:10:26|29085.75
20:10:28|29085.81
20:10:29|29077.46
20:10:30|29077.47
20:10:30|29077.43
20:10:31|29097.92
20:10:33|29128.56
20:10:34|29117.04
20:10:36|29101.46
20:10:37|29077.65
20:10:38|29090.72
20:10:39|29097.33
20:10:40|29101.46
20:10:42|29088.12
20:10:43|29105.23
20:10:44|29091.23
20:10:45|29099.47
20:10:46|29099.99
20:10:47|29110.54
20:10:48|29103.49
20:10:49|29102.69
20:10:50|29093.95
20:10:51|29094.26
20:10:52|29109.43
20:10:53|29120.29
20:10:54|29130.38
20:10:55|29129.12
20:10:56|29099.57
20:10:57|29110.62
20:10:58|29117.06
20:10:59|29110.45
20:11:01|29105.61
20:11:02|29104.36
20:11:03|29104.36
20:11:04|29108.84
20:11:05|29117.1
20:11:06|29136.66
20:11:07|29143.74
20:11:08|29151.12
20:11:09|29172.91
20:11:10|29175.33
20:11:11|29190.5
20:11:12|29176.24
20:11:13|29168.94
20:11:14|29162.47
20:11:15|29146.34
20:11:16|29139.12
20:11:17|29167.25
20:11:18|29157.65
20:11:19|29155.35
20:11:20|29144.32
20:11:21|29133.57
20:11:22|29133.22
20:11:23|29123.25
20:11:24|29118.46
20:11:25|29115.7
20:11:26|29112.52
20:11:27|29112.52
20:11:28|29108.06
20:11:29|29106.68
20:11:30|29144.31
20:11:31|29124.04
20:11:32|29120.25
20:11:33|29144.32
20:11:34|29118.38
20:11:36|29149.39
20:11:37|29149.39
20:11:38|29115.98
20:11:39|29154.85
20:11:40|29145.79
20:11:42|29113.07
20:11:43|29113.06
20:11:44|29113.08
20:11:45|29118.44
20:11:46|29106.6
20:11:47|29116.73
20:11:48|29118.52
20:11:50|29120.06
20:11:51|29100.1
20:11:51|29121.46
20:11:52|29115.86
20:11:54|29118.53
20:11:54|29153.86
20:11:56|29144.8
20:11:57|29160.33
20:11:57|29144.92
20:11:59|29141.76
20:12:00|29161.17
20:12:01|29169.36
20:12:02|29158.54
20:12:03|29165.77
20:12:04|29165.77
20:12:05|29183.57
20:12:06|29209.61
20:12:07|29198.13
20:12:08|29227.05
20:12:10|29253.72
20:12:10|29220.39
20:12:12|29212.26
20:12:12|29227.96
20:12:13|29206.57
20:12:14|29206.57
20:12:16|29206.58
20:12:17|29203.86
20:12:17|29203.54
20:12:18|29209.01
20:12:19|29238.99
20:12:20|29244.65
20:12:22|29253.12
20:12:22|29249.11
20:12:23|29247.19
20:12:25|29233.5
20:12:26|29229.38
20:12:27|29213.89
20:12:27|29213.9
20:12:28|29200.
20:12:30|29210.18
20:12:31|29215.2
20:12:31|29221.41
20:12:33|29217.96
20:12:33|29222.47
20:12:35|29205.89
20:12:37|29203.87
20:12:37|29201.71
20:12:39|29199.44
20:12:40|29227.34
20:12:41|29217.03
20:12:43|29208.67
20:12:43|29210.89
20:12:44|29195.44
20:12:46|29172.51
20:12:47|29146.36
20:12:47|29146.35
20:12:49|29145.37
20:12:50|29145.85
20:12:50|29144.99
20:12:52|29165.23
20:12:52|29153.01
20:12:54|29149.49
20:12:55|29144.31
20:12:55|29144.16
20:12:56|29163.5
20:12:57|29144.13
20:12:59|29140.63
20:13:00|29134.56
20:13:01|29133.48
20:13:02|29133.22
20:13:03|29132.49
20:13:04|29128.78
20:13:05|29125.84
20:13:06|29132.45
20:13:07|29132.45
20:13:08|29125.86
20:13:09|29132.46
20:13:10|29132.49
20:13:11|29127.91
20:13:12|29124.74
20:13:13|29124.75
20:13:14|29122.05
20:13:15|29123.12
20:13:16|29128.95
20:13:17|29110.7
20:13:18|29129.73
20:13:19|29134.06
20:13:20|29129.75
20:13:21|29121.
20:13:22|29121.05
20:13:23|29118.2
20:13:24|29118.2
20:13:25|29127.92
20:13:26|29110.01
20:13:27|29110.47
20:13:28|29110.
20:13:29|29111.88
20:13:30|29101.7
20:13:31|29101.01
20:13:32|29101.
20:13:33|29100.01
20:13:34|29092.66
20:13:35|29092.55
20:13:37|29090.
20:13:39|29088.93
20:13:40|29081.17
20:13:41|29084.48
20:13:42|29091.59
20:13:43|29103.44
20:13:44|29099.72
20:13:45|29099.68
20:13:47|29091.56
20:13:47|29084.48
20:13:48|29081.16
20:13:49|29076.2
20:13:50|29073.04
20:13:51|29077.02
20:13:53|29084.89
20:13:54|29084.86
20:13:55|29077.87
20:13:56|29089.49
20:13:56|29070.61
20:13:58|29070.75
20:13:59|29068.78
20:14:00|29069.16
20:14:01|29096.28
20:14:02|29100.77
20:14:03|29122.14
20:14:04|29126.02
20:14:05|29122.14
20:14:06|29121.63
20:14:07|29139.08
20:14:08|29111.52
20:14:09|29090.21
20:14:10|29090.22
20:14:11|29089.65
20:14:12|29090.84
20:14:13|29066.76
20:14:15|29072.05
20:14:15|29066.93
20:14:16|29061.74
20:14:17|29061.73
20:14:19|29066.73
20:14:20|29063.61
20:14:21|29065.09
20:14:22|29048.06
20:14:22|29044.99
20:14:24|29072.07
20:14:25|29038.02
20:14:26|29037.
20:14:27|29034.22
20:14:28|29034.
20:14:29|29032.36
20:14:30|29033.27
20:14:31|29060.53
20:14:32|29061.85
20:14:33|29092.54
20:14:34|29075.05
20:14:34|29065.24
20:14:35|29058.38
20:14:38|29034.07
20:14:39|29036.2
20:14:41|29040.1
20:14:41|29036.28
20:14:42|29036.27
20:14:44|29026.28
20:14:45|29020.
20:14:46|29020.01
20:14:47|29033.23
20:14:48|29023.52
20:14:49|29033.41
20:14:50|29019.91
20:14:51|29012.08
20:14:52|29017.78
20:14:53|29033.41
20:14:55|29019.91
20:14:55|29013.
20:14:56|29027.5
20:14:57|29019.
20:14:58|29019.
20:14:59|29008.88
20:15:00|29017.22
20:15:01|29010.
20:15:02|29008.39
20:15:03|29007.01
20:15:04|29006.21
20:15:05|29009.38
20:15:06|29027.3
20:15:07|29027.36
20:15:08|29005.5
20:15:09|29005.14
20:15:10|29005.
20:15:11|29000.62
20:15:12|29000.
20:15:13|29000.
20:15:14|29000.
20:15:15|28970.99
20:15:16|28900.
20:15:17|28900.
20:15:18|28900.
20:15:19|28938.78
20:15:20|28917.01
20:15:21|28921.86
20:15:22|29032.42
20:15:23|29016.98
20:15:24|29052.73
20:15:25|29017.86
20:15:26|29036.32
20:15:27|29071.17
20:15:28|29070.68
20:15:29|29124.5
20:15:30|29142.43
20:15:31|29166.84
20:15:32|29155.04
20:15:33|29155.04
20:15:34|29158.66
20:15:35|29182.04
20:15:36|29214.13
20:15:38|29214.3
20:15:40|29228.34
20:15:40|29258.18
20:15:42|29256.71
20:15:44|29286.17
20:15:44|29260.48
20:15:45|29252.76
20:15:46|29221.27
20:15:47|29223.28
20:15:49|29260.49
20:15:50|29245.81
20:15:51|29285.03
20:15:53|29277.37
20:15:53|29277.38
20:15:54|29239.66
20:15:55|29239.66
20:15:56|29234.78
20:15:58|29250.1
20:15:59|29245.76
20:16:00|29239.66
20:16:01|29233.08
20:16:02|29253.35
20:16:04|29279.71
20:16:04|29299.98
20:16:05|29297.23
20:16:06|29266.73
20:16:07|29259.1
20:16:08|29272.4
20:16:09|29258.54
20:16:10|29248.43
20:16:11|29265.98
20:16:12|29266.15
20:16:13|29286.66
20:16:14|29275.25
20:16:15|29297.94
20:16:16|29291.21
20:16:17|29351.06
20:16:18|29351.71
20:16:19|29351.11
20:16:20|29365.21
20:16:21|29391.38
20:16:22|29388.84
20:16:23|29403.
20:16:24|29383.82
20:16:25|29357.34
20:16:27|29320.
20:16:28|29317.45
20:16:29|29328.79
20:16:30|29345.43
20:16:31|29314.7
20:16:32|29311.11
20:16:33|29287.13
20:16:34|29275.93
20:16:35|29253.2
20:16:36|29269.22
20:16:37|29269.49
20:16:38|29284.
20:16:40|29248.57
20:16:41|29229.45
20:16:43|29217.62
20:16:43|29229.43
20:16:44|29200.11
20:16:46|29190.55
20:16:48|29190.64
20:16:49|29170.
20:16:50|29184.14
20:16:51|29189.04
20:16:52|29179.87
20:16:53|29174.42
20:16:54|29159.72
20:16:55|29150.01
20:16:56|29142.59
20:16:57|29135.61
20:16:58|29151.13
20:17:00|29120.
20:17:00|29136.58
20:17:01|29110.
20:17:02|29133.69
20:17:03|29147.72
20:17:04|29141.57
20:17:05|29134.99
20:17:06|29113.68
20:17:07|29088.89
20:17:08|29107.45
20:17:09|29109.63
20:17:10|29111.72
20:17:11|29112.56
20:17:12|29129.93
20:17:13|29112.83
20:17:14|29112.98
20:17:15|29122.63
20:17:16|29112.66
20:17:17|29112.66
20:17:18|29104.96
20:17:19|29126.48
20:17:20|29104.02
20:17:21|29149.12
20:17:22|29149.14
20:17:23|29167.77
20:17:24|29147.36
20:17:25|29141.69
20:17:26|29147.36
20:17:27|29153.13
20:17:28|29154.24
20:17:29|29127.2
20:17:30|29115.3
20:17:31|29114.45
20:17:32|29133.67
20:17:33|29141.47
20:17:35|29107.1
20:17:35|29088.45
20:17:36|29087.51
20:17:37|29042.47
20:17:38|29086.28
20:17:39|29041.1
20:17:40|29050.35
20:17:42|29050.36
20:17:43|29067.77
20:17:44|29078.13
20:17:46|29041.47
20:17:46|29041.47
20:17:47|29042.74
20:17:48|29039.15
20:17:50|29038.77
20:17:51|29042.14
20:17:52|29038.76
20:17:54|29046.7
20:17:54|29058.47
20:17:55|29067.93
20:17:56|29071.19
20:17:57|29046.13
20:17:58|29049.75
20:17:59|29047.19
20:18:00|29047.56
20:18:01|29073.7
20:18:02|29098.16
20:18:03|29097.85
20:18:04|29107.9
20:18:06|29090.97
20:18:07|29099.86
20:18:08|29103.45
20:18:09|29103.6
20:18:10|29090.97
20:18:11|29067.81
20:18:11|29076.07
20:18:13|29075.24
20:18:14|29100.88
20:18:15|29113.01
20:18:16|29113.02
20:18:17|29108.79
20:18:18|29111.42
20:18:19|29112.08
20:18:20|29112.08
20:18:21|29083.69
20:18:21|29070.98
20:18:23|29073.28
20:18:24|29060.76
20:18:25|29075.61
20:18:26|29063.05
20:18:26|29075.61
20:18:28|29069.88
20:18:29|29060.27
20:18:29|29078.04
20:18:31|29075.9
20:18:32|29053.84
20:18:33|29053.4
20:18:33|29070.82
20:18:34|29052.09
20:18:37|29052.45
20:18:37|29050.
20:18:38|29068.6
20:18:39|29053.49
20:18:41|29054.6
20:18:42|29054.6
20:18:43|29054.6
20:18:45|29077.15
20:18:46|29070.86
20:18:47|29078.68
20:18:49|29083.47
20:18:49|29100.
20:18:50|29099.99
20:18:52|29099.97
20:18:53|29085.15
20:18:54|29074.77
20:18:56|29075.65
20:18:56|29073.59
20:18:58|29075.65
20:18:58|29073.65
20:18:59|29078.4
20:19:00|29088.24
20:19:01|29088.14
20:19:03|29095.39
20:19:04|29085.88
20:19:05|29088.14
20:19:06|29068.41
20:19:07|29060.01
20:19:08|29063.13
20:19:09|29050.
20:19:10|29050.
20:19:11|29026.
20:19:12|29010.
20:19:13|29023.52
20:19:14|29034.27
20:19:15|29044.82
20:19:17|29027.4
20:19:17|29016.5
20:19:18|29038.21
20:19:19|29019.81
20:19:20|29025.49
20:19:21|29032.35
20:19:23|29040.33
20:19:24|29103.45
20:19:25|29120.1
20:19:26|29150.26
20:19:27|29145.05
20:19:28|29150.36
20:19:28|29124.43
20:19:30|29117.57
20:19:31|29105.91
20:19:32|29105.99
20:19:33|29114.41
20:19:34|29114.69
20:19:35|29116.98
20:19:36|29120.
20:19:37|29134.94
20:19:38|29120.
20:19:39|29120.01
20:19:40|29126.11
20:19:41|29120.
20:19:42|29120.
20:19:44|29120.
20:19:45|29102.36
20:19:46|29097.82
20:19:47|29101.34
20:19:48|29098.44
20:19:50|29092.55
20:19:51|29090.01
20:19:51|29090.02
20:19:53|29092.15
20:19:53|29089.35
20:19:55|29086.51
20:19:56|29086.78
20:19:58|29080.
20:19:59|29077.13
20:20:00|29076.2
20:20:00|29087.62
20:20:02|29115.69
20:20:03|29120.14
20:20:04|29139.69
20:20:05|29154.55
20:20:06|29156.17
20:20:06|29151.27
20:20:08|29166.65
20:20:08|29151.25
20:20:10|29133.86
20:20:11|29120.59
20:20:11|29132.73
20:20:13|29141.86
20:20:14|29141.82
20:20:14|29152.46
20:20:16|29152.46
20:20:16|29128.18
20:20:18|29133.24
20:20:18|29122.85
20:20:20|29143.75
20:20:21|29115.32
20:20:21|29110.07
20:20:23|29131.19
20:20:24|29118.79
20:20:25|29143.75
20:20:25|29143.73
20:20:26|29129.42
20:20:28|29110.3
20:20:29|29110.02
20:20:30|29101.75
20:20:31|29110.02
20:20:32|29101.68
20:20:33|29129.45
20:20:35|29126.92
20:20:35|29114.66
20:20:36|29100.
20:20:38|29100.
20:20:38|29100.18
20:20:39|29095.16
20:20:40|29091.18
20:20:42|29088.46
20:20:43|29082.84
20:20:45|29070.
20:20:46|29062.77
20:20:48|29060.01
20:20:48|29060.01
20:20:50|29059.17
20:20:51|29056.
20:20:52|29045.
20:20:53|29051.11
20:20:54|29060.97
20:20:55|29096.
20:20:56|29095.72
20:20:58|29062.
20:20:58|29069.87
20:20:59|29069.77
20:21:00|29074.74
20:21:01|29092.47
20:21:02|29043.94
20:21:03|29030.02
20:21:04|29020.
20:21:05|29016.5
20:21:06|29015.2
20:21:07|29015.01
20:21:08|29010.01
20:21:09|29012.52
20:21:10|29000.
20:21:11|28990.
20:21:12|29007.66
20:21:13|28988.58
20:21:14|28986.9
20:21:15|29014.99
20:21:16|29015.
20:21:17|29038.63
20:21:18|29063.14
20:21:19|29055.59
20:21:20|29052.38
20:21:21|29046.73
20:21:22|29025.3
20:21:23|29011.28
20:21:24|29011.29
20:21:25|29006.05
20:21:26|29003.38
20:21:27|29000.
20:21:28|29032.36
20:21:29|29050.29
20:21:30|29032.07
20:21:31|29017.51
20:21:32|29024.07
20:21:33|29067.34
20:21:34|29067.31
20:21:35|29040.2
20:21:36|29057.94
20:21:37|29026.73
20:21:38|29014.58
20:21:39|29016.01
20:21:40|29036.68
20:21:41|29031.94
20:21:42|29046.86
20:21:43|29086.51
20:21:44|29067.35
20:21:46|29098.63
20:21:46|29098.67
20:21:48|29139.42
20:21:49|29126.59
20:21:50|29141.82
20:21:51|29148.15
20:21:53|29144.64
20:21:53|29136.05
20:21:54|29139.65
20:21:56|29149.55
20:21:57|29129.33
20:21:57|29149.88
20:21:59|29200.
20:22:01|29172.14
20:22:01|29168.08
20:22:02|29168.65
20:22:03|29171.56
20:22:05|29176.74
20:22:06|29203.48
20:22:07|29195.55
20:22:08|29197.84
20:22:09|29192.42
20:22:10|29171.58
20:22:11|29167.25
20:22:12|29160.42
20:22:13|29153.04
20:22:14|29149.79
20:22:15|29143.36
20:22:16|29149.21
20:22:17|29158.11
20:22:18|29155.04
20:22:19|29166.68
20:22:20|29171.03
20:22:21|29158.57
20:22:23|29144.79
20:22:23|29144.69
20:22:24|29133.95
20:22:25|29130.
20:22:26|29144.31
20:22:27|29166.63
20:22:28|29174.05
20:22:29|29152.62
20:22:30|29178.85
20:22:32|29147.01
20:22:33|29140.
20:22:34|29140.05
20:22:35|29152.08
20:22:36|29130.
20:22:36|29133.48
20:22:38|29126.8
20:22:39|29131.03
20:22:40|29147.47
20:22:41|29121.7
20:22:42|29125.35
20:22:43|29120.
20:22:43|29106.18
20:22:46|29096.42
20:22:46|29080.
20:22:48|29089.15
20:22:50|29072.07
20:22:50|29070.
20:22:51|29067.34
20:22:52|29068.63
20:22:53|29099.27
20:22:54|29136.66
20:22:55|29119.59
20:22:56|29119.62
20:22:57|29111.85
20:22:58|29106.87
20:22:59|29094.71
20:23:00|29093.81
20:23:01|29134.54
20:23:02|29154.07
20:23:03|29158.12
20:23:04|29138.52
20:23:05|29138.5
20:23:06|29120.82
20:23:08|29104.04
20:23:09|29099.02
20:23:10|29112.2
20:23:11|29109.42
20:23:12|29098.06
20:23:13|29112.78
20:23:14|29098.94
20:23:15|29098.94
20:23:15|29098.94
20:23:17|29092.18
20:23:19|29092.19
20:23:19|29084.8
20:23:20|29109.24
20:23:22|29130.07
20:23:23|29133.69
20:23:24|29108.71
20:23:24|29126.1
20:23:26|29113.09
20:23:27|29111.95
20:23:28|29116.65
20:23:28|29129.99
20:23:30|29121.01
20:23:30|29121.
20:23:33|29139.5
20:23:33|29130.04
20:23:34|29128.25
20:23:35|29116.
20:23:36|29116.
20:23:37|29105.67
20:23:38|29100.
20:23:39|29100.74
20:23:40|29070.
20:23:41|29070.01
20:23:42|29068.64
20:23:43|29072.43
20:23:44|29095.88
20:23:45|29074.15
20:23:47|29066.9
20:23:49|29074.16
20:23:50|29074.18
20:23:51|29077.58
20:23:53|29085.61
20:23:54|29076.72
20:23:55|29076.73
20:23:56|29063.72
20:23:57|29071.36
20:23:58|29061.55
20:23:58|29071.36
20:23:59|29070.33
20:24:01|29085.27
20:24:02|29076.02
20:24:03|29065.3
20:24:05|29051.14
20:24:05|29038.73
20:24:06|29039.22
20:24:07|29049.77
20:24:08|29051.15
20:24:09|29059.96
20:24:10|29059.66
20:24:11|29055.8
20:24:12|29043.47
20:24:13|29057.75
20:24:15|29034.99
20:24:15|29033.54
20:24:17|29028.73
20:24:18|29028.31
20:24:19|29031.35
20:24:20|29073.5
20:24:20|29068.61
20:24:23|29059.8
20:24:23|29048.29
20:24:24|29059.79
20:24:25|29045.31
20:24:26|29033.54
20:24:27|29023.26
20:24:28|29020.02
20:24:29|29030.72
20:24:30|29032.23
20:24:31|29023.36
20:24:32|29023.37
20:24:33|29015.01
20:24:34|29015.
20:24:36|29015.01
20:24:37|29029.97
20:24:38|29037.97
20:24:39|29011.9
20:24:40|29000.
20:24:41|28999.9
20:24:42|29000.
20:24:42|29001.04
20:24:44|29000.
20:24:45|29009.75
20:24:46|29000.
20:24:48|29000.02
20:24:49|28999.86
20:24:51|28975.
20:24:51|28975.88
20:24:53|28969.73
20:24:54|28961.8
20:24:55|28966.27
20:24:56|28993.29
20:24:57|28978.93
20:24:59|28993.29
20:24:59|28979.38
20:25:00|28977.95
20:25:01|28980.96
20:25:02|28980.97
20:25:03|28993.51
20:25:04|28976.03
20:25:06|28968.28
20:25:08|28961.99
20:25:08|28961.76
20:25:09|28976.42
20:25:11|28960.01
20:25:12|28962.02
20:25:12|28991.
20:25:13|28991.72
20:25:14|28991.71
20:25:15|28962.02
20:25:16|28962.01
20:25:17|28962.01
20:25:18|28961.97
20:25:19|28972.84
20:25:20|28981.62
20:25:21|28999.26
20:25:22|28981.77
20:25:23|28981.8
20:25:24|28988.43
20:25:26|28988.42
20:25:27|28988.42
20:25:28|28982.99
20:25:29|28986.49
20:25:30|28980.62
20:25:31|28980.62
20:25:32|29009.06
20:25:32|29023.88
20:25:34|29007.47
20:25:35|29014.8
20:25:36|29041.32
20:25:36|29032.99
20:25:37|29035.68
20:25:39|29035.66
20:25:40|29011.74
20:25:40|29048.52
20:25:42|29043.18
20:25:43|29043.16
20:25:44|29043.16
20:25:45|29053.55
20:25:46|29050.63
20:25:48|29030.89
20:25:49|29019.49
20:25:51|29020.01
20:25:52|29018.02
20:25:53|29012.57
20:25:54|29011.15
20:25:55|29021.01
20:25:56|29020.99
20:25:57|29019.4
20:25:57|29023.41
20:25:59|29023.36
20:26:00|29010.
20:26:01|29000.04
20:26:02|29000.03
20:26:03|29000.01
20:26:04|29000.01
20:26:05|29000.
20:26:06|28996.08
20:26:07|28999.88
20:26:08|28996.25
20:26:09|29000.66
20:26:10|29005.96
20:26:11|29001.56
20:26:12|28996.25
20:26:13|29018.96
20:26:14|29001.48
20:26:14|28990.
20:26:16|28994.35
20:26:17|28991.89
20:26:18|28991.88
20:26:19|29019.49
20:26:20|29009.29
20:26:21|29012.22
20:26:22|29012.24
20:26:23|29016.48
20:26:25|29030.41
20:26:25|29018.03
20:26:26|29018.05
20:26:27|29036.23
20:26:28|29025.16
20:26:29|29008.69
20:26:30|29005.78
20:26:31|29030.41
20:26:32|29052.08
20:26:33|29055.76
20:26:34|29058.9
20:26:35|29058.86
20:26:36|29069.09
20:26:38|29053.57
20:26:38|29054.
20:26:39|29054.71
20:26:40|29054.98
20:26:41|29061.45
20:26:43|29049.35
20:26:43|29063.27
20:26:44|29056.38
20:26:45|29086.02
20:26:46|29078.27
20:26:48|29060.34
20:26:50|29026.78
20:26:50|29025.31
20:26:52|29056.09
20:26:52|29054.56
20:26:54|29002.8
20:26:55|29010.79
20:26:56|29009.97
20:26:57|28999.9
20:26:58|28989.21
20:27:00|28994.13
20:27:01|28989.01
20:27:02|29002.13
20:27:03|29000.57
20:27:03|29011.78
20:27:04|28994.11
20:27:06|29001.42
20:27:07|29005.68
20:27:08|28994.11
20:27:09|28990.01
20:27:09|28990.01
20:27:10|28996.84
20:27:12|28996.84
20:27:13|28989.53
20:27:14|29013.07
20:27:15|29000.02
20:27:16|28989.51
20:27:17|28996.84
20:27:17|28992.04
20:27:19|29008.84
20:27:19|29007.67
20:27:20|29012.07
20:27:22|29045.71
20:27:23|29021.87
20:27:24|29016.5
20:27:24|29029.74
20:27:26|29021.21
20:27:26|29017.2
20:27:27|29020.32
20:27:28|29032.74
20:27:30|29038.22
20:27:30|29031.78
20:27:32|29044.47
20:27:33|29046.39
20:27:34|29049.19
20:27:34|29049.19
20:27:36|29049.19
20:27:37|29036.92
20:27:38|29032.01
20:27:38|29023.54
20:27:40|29026.88
20:27:40|29017.1
20:27:42|29017.1
20:27:43|29011.41
20:27:44|29014.1
20:27:44|29014.06
20:27:46|29002.29
20:27:47|29002.38
20:27:48|29049.38
20:27:50|29050.93
20:27:51|29052.92
20:27:53|29052.91
20:27:53|29052.93
20:27:55|29044.
20:27:56|29049.91
20:27:57|29059.77
20:27:58|29059.51
20:27:59|29063.98
20:28:01|29057.6
20:28:02|29057.6
20:28:03|29050.
20:28:04|29071.1
20:28:05|29060.88
20:28:06|29060.9
20:28:07|29069.9
20:28:08|29060.65
20:28:09|29058.75
20:28:10|29060.83
20:28:11|29060.65
20:28:12|29062.84
20:28:13|29050.03
20:28:14|29050.03
20:28:15|29050.
20:28:16|29048.02
20:28:17|29057.57
20:28:18|29040.
20:28:19|29029.99
20:28:20|29024.79
20:28:21|29022.07
20:28:22|29039.97
20:28:23|29026.96
20:28:24|29016.52
20:28:25|29003.33
20:28:26|28999.87
20:28:27|29009.99
20:28:28|29020.46
20:28:29|29022.07
20:28:30|29040.01
20:28:31|29062.07
20:28:32|29065.64
20:28:33|29052.42
20:28:34|29052.42
20:28:35|29054.74
20:28:36|29065.62
20:28:37|29056.9
20:28:38|29064.33
20:28:39|29064.3
20:28:40|29050.93
20:28:41|29047.58
20:28:42|29038.65
20:28:43|29062.83
20:28:44|29064.99
20:28:45|29064.99
20:28:46|29064.95
20:28:47|29064.95
20:28:48|29059.34
20:28:50|29059.34
20:28:51|29045.69
20:28:52|29046.02
20:28:53|29041.49
20:28:55|29043.43
20:28:55|29053.9
20:28:57|29061.12
20:28:58|29061.11
20:28:58|29057.25
20:28:59|29057.25
20:29:01|29057.25
20:29:02|29057.25
20:29:03|29053.9
20:29:03|29057.94
20:29:05|29068.93
20:29:06|29078.68
20:29:06|29077.3
20:29:07|29057.98
20:29:09|29078.73
20:29:10|29090.4
20:29:11|29076.34
20:29:12|29081.75
20:29:13|29080.13
20:29:14|29076.34
20:29:15|29095.77
20:29:16|29128.85
20:29:17|29114.64
20:29:18|29124.59
20:29:19|29119.9
20:29:20|29119.83
20:29:21|29116.86
20:29:22|29102.68
20:29:23|29153.81
20:29:25|29117.51
20:29:25|29144.22
20:29:26|29140.95
20:29:27|29111.01
20:29:28|29114.16
20:29:29|29111.17
20:29:30|29103.32
20:29:31|29100.56
20:29:33|29100.55
20:29:33|29100.54
20:29:34|29107.03
20:29:35|29097.05
20:29:36|29088.33
20:29:37|29102.25
20:29:39|29097.07
20:29:39|29108.71
20:29:40|29115.94
20:29:41|29124.3
20:29:43|29123.04
20:29:43|29102.06
20:29:45|29090.96
20:29:45|29091.2
20:29:46|29081.9
20:29:48|29077.2
20:29:48|29098.17
20:29:50|29079.69
20:29:52|29070.
20:29:53|29056.59
20:29:55|29050.
20:29:56|29067.66
20:29:57|29101.68
20:29:59|29097.25
20:30:00|29114.69
20:30:01|29104.27
20:30:02|29086.21
20:30:03|29096.96
20:30:03|29070.43
20:30:05|29080.71
20:30:05|29070.2
20:30:07|29080.72
20:30:07|29064.99
20:30:08|29081.79
20:30:10|29068.22
20:30:10|29068.19
20:30:12|29075.48
20:30:12|29063.49
20:30:14|29063.1
20:30:15|29064.55
20:30:16|29045.
20:30:16|29030.
20:30:17|29020.01
20:30:18|29036.92
20:30:20|29023.03
20:30:21|29040.41
20:30:21|29034.47
20:30:22|29032.
20:30:24|29035.82
20:30:25|29063.06
20:30:25|29075.72
20:30:27|29063.34
20:30:27|29075.1
20:30:28|29061.27
20:30:30|29039.3
20:30:31|29039.52
20:30:32|29035.56
20:30:32|29045.55
20:30:34|29045.89
20:30:35|29077.69
20:30:36|29056.44
20:30:37|29047.37
20:30:38|29060.86
20:30:39|29059.2
20:30:40|29086.5
20:30:41|29076.7
20:30:42|29082.55
20:30:43|29081.12
20:30:44|29081.12
20:30:45|29079.22
20:30:46|29067.46
20:30:47|29066.77
20:30:48|29085.7
20:30:49|29085.7
20:30:50|29085.7
20:30:51|29065.21
20:30:53|29088.45
20:30:54|29088.45
20:30:56|29078.74
20:30:57|29089.8
20:30:57|29081.68
20:30:59|29086.28
20:31:00|29083.2
20:31:02|29064.19
20:31:03|29071.15
20:31:04|29070.03
20:31:05|29070.03
20:31:06|29070.03
20:31:07|29065.01
20:31:08|29077.02
20:31:09|29069.98
20:31:10|29058.26
20:31:11|29041.14
20:31:12|29040.
20:31:13|29040.
20:31:14|29040.02
20:31:15|29048.84
20:31:16|29040.
20:31:17|29034.08
20:31:18|29030.01
20:31:19|29030.
20:31:20|29050.98
20:31:21|29052.06
20:31:22|29028.29
20:31:23|29023.94
20:31:24|29042.46
20:31:25|29024.
20:31:26|29023.95
20:31:28|29023.99
20:31:29|29036.91
20:31:29|29036.91
20:31:31|29050.67
20:31:32|29035.14
20:31:33|29030.
20:31:33|29030.
20:31:35|29029.99
20:31:36|29023.94
20:31:37|29021.6
20:31:38|29021.01
20:31:39|29018.86
20:31:40|29001.
20:31:41|29002.87
20:31:42|29003.48
20:31:43|29009.97
20:31:44|29009.97
20:31:44|29009.97
20:31:46|29036.9
20:31:47|29037.33
20:31:48|29040.42
20:31:49|29040.42
20:31:49|29035.75
20:31:51|29029.32
20:31:52|29037.26
20:31:54|29019.4
20:31:55|29011.9
20:31:56|29022.29
20:31:57|29015.75
20:31:59|29011.84
20:31:59|29047.41
20:32:01|29034.22
20:32:01|29034.24
20:32:03|29030.82
20:32:04|29014.56
20:32:05|29017.13
20:32:06|29008.32
20:32:07|29009.34
20:32:08|29017.17
20:32:09|29016.71
20:32:10|29014.71
20:32:11|29014.82
20:32:12|29018.56
20:32:13|29009.98
20:32:14|29011.57
20:32:15|29011.71
20:32:16|29012.76
20:32:17|29012.75
20:32:18|29009.15
20:32:19|29041.89
20:32:20|29052.34
20:32:21|29048.14
20:32:22|29052.3
20:32:23|29030.37
20:32:24|29020.61
20:32:25|29012.07
20:32:26|29000.45
20:32:27|29000.
20:32:28|29000.72
20:32:29|29000.73
20:32:30|29003.72
20:32:31|29019.19
20:32:32|29019.19
20:32:33|29001.87
20:32:34|29007.34
20:32:35|29013.31
20:32:36|29013.31
20:32:37|29013.31
20:32:38|29000.
20:32:39|29000.
20:32:40|29008.11
20:32:41|29000.42
20:32:42|29002.44
20:32:43|29000.
20:32:44|29000.
20:32:45|29000.
20:32:46|29004.77
20:32:47|29000.01
20:32:48|29004.77
20:32:49|29000.
20:32:50|29004.77
20:32:51|29013.31
20:32:53|29004.44
20:32:55|29000.01
20:32:55|29013.32
20:32:57|29000.01
20:32:59|29000.
20:32:59|29000.
20:33:00|29000.01
20:33:01|29032.03
20:33:02|29002.99
20:33:03|29002.99
20:33:04|29002.99
20:33:05|29039.5
20:33:06|29040.74
20:33:07|29046.2
20:33:09|29019.65
20:33:10|29032.11
20:33:11|29020.65
20:33:12|29019.
20:33:13|29019.
20:33:14|29051.05
20:33:15|29044.72
20:33:16|29054.74
20:33:17|29029.44
20:33:18|29025.33
20:33:19|29019.
20:33:20|29019.01
20:33:20|29019.
20:33:23|29012.78
20:33:23|29004.01
20:33:24|29004.
20:33:25|29004.01
20:33:26|29017.47
20:33:27|29012.7
20:33:28|29021.19
20:33:29|29004.78
20:33:30|29001.01
20:33:31|29000.02
20:33:32|29000.01
20:33:33|29000.44
20:33:34|29027.72
20:33:35|29017.16
20:33:36|29048.64
20:33:37|29034.83
20:33:38|29034.83
20:33:39|29026.94
20:33:40|29008.16
20:33:41|29008.65
20:33:42|29016.76
20:33:43|29017.67
20:33:44|29035.92
20:33:45|29039.73
20:33:46|29037.29
20:33:47|29044.96
20:33:48|29036.05
20:33:49|29016.91
20:33:50|29011.93
20:33:51|29013.1
20:33:52|29013.07
20:33:54|29013.07
20:33:56|29000.
20:33:56|29000.
20:33:58|29030.1
20:34:00|29035.91
20:34:00|29021.93
20:34:01|29023.22
20:34:02|29016.08
20:34:03|29012.28
20:34:04|29012.27
20:34:05|29028.01
20:34:06|29014.97
20:34:08|29041.86
20:34:09|29041.86
20:34:10|29042.22
20:34:11|29012.27
20:34:12|29023.28
20:34:13|29017.91
20:34:14|29016.84
20:34:15|29020.6
20:34:15|29018.3
20:34:16|29045.87
20:34:18|29049.36
20:34:19|29050.
20:34:20|29049.36
20:34:21|29040.23
20:34:22|29035.5
20:34:23|29024.56
20:34:25|29018.29
20:34:25|29018.29
20:34:26|29016.
20:34:27|29016.
20:34:28|29016.
20:34:29|29022.14
20:34:30|29016.
20:34:31|29005.5
20:34:32|29008.17
20:34:33|29011.56
20:34:34|29004.29
20:34:35|29011.55
20:34:36|29011.55
20:34:37|29009.29
20:34:38|29002.07
20:34:39|29000.
20:34:40|29000.
20:34:41|29000.
20:34:42|28983.15
20:34:43|28986.15
20:34:44|28974.78
20:34:46|28978.81
20:34:47|28973.85
20:34:48|28969.35
20:34:49|28965.57
20:34:50|28965.57
20:34:50|28964.09
20:34:52|28973.86
20:34:53|28975.58
20:34:53|28999.99
20:34:56|29051.
20:34:56|29054.7
20:34:58|29055.87
20:34:59|29055.
20:35:01|29061.66
20:35:02|29034.99
20:35:03|29035.01
20:35:04|29035.02
20:35:05|29021.82
20:35:07|29016.89
20:35:08|29037.12
20:35:09|29044.21
20:35:09|29027.6
20:35:12|29020.32
20:35:12|29027.62
20:35:13|29036.8
20:35:15|29050.45
20:35:16|29050.45
20:35:17|29027.6
20:35:18|29024.98
20:35:18|29040.6
20:35:19|29050.45
20:35:21|29063.28
20:35:21|29065.26
20:35:23|29064.42
20:35:24|29050.71
20:35:25|29050.96
20:35:26|29048.78
20:35:27|29048.78
20:35:28|29036.29
20:35:29|29020.17
20:35:30|29020.16
20:35:31|29018.06
20:35:32|29016.9
20:35:32|29020.2
20:35:34|29020.21
20:35:35|29050.79
20:35:36|28978.6
20:35:36|29024.34
20:35:38|29020.28
20:35:38|29020.28
20:35:40|29020.26
20:35:41|29012.41
20:35:42|29011.59
20:35:43|29028.52
20:35:45|29032.99
20:35:45|29038.93
20:35:46|29026.82
20:35:47|29023.53
20:35:48|29039.08
20:35:49|29026.02
20:35:50|29026.14
20:35:51|29026.57
20:35:52|29022.9
20:35:53|29024.36
20:35:55|29024.34
20:35:57|29024.36
20:35:58|29020.01
20:36:00|29020.02
20:36:00|29020.01
20:36:01|29020.
20:36:02|29020.01
20:36:04|29010.
20:36:05|29014.11
20:36:06|29009.99
20:36:07|29023.68
20:36:09|29035.69
20:36:09|29035.72
20:36:10|29035.72
20:36:11|29027.21
20:36:12|29023.75
20:36:13|29023.75
20:36:15|29035.71
20:36:16|29051.
20:36:17|29047.53
20:36:18|29042.
20:36:19|29047.51
20:36:20|29047.53
20:36:21|29031.53
20:36:22|29055.87
20:36:23|29055.87
20:36:24|29055.87
20:36:25|29030.64
20:36:25|29030.64
20:36:27|29045.44
20:36:28|29060.27
20:36:29|29060.27
20:36:29|29055.91
20:36:30|29052.06
20:36:32|29068.74
20:36:33|29060.26
20:36:34|29060.26
20:36:35|29060.26
20:36:36|29060.26
20:36:38|29060.
20:36:38|29060.
20:36:39|29060.
20:36:40|29060.
20:36:41|29060.
20:36:42|29060.01
20:36:43|29085.42
20:36:44|29064.93
20:36:45|29064.97
20:36:46|29075.97
20:36:47|29075.97
20:36:48|29145.34
20:36:49|29150.
20:36:50|29156.89
20:36:51|29156.99
20:36:52|29170.35
20:36:53|29170.31
20:36:54|29161.92
20:36:56|29161.93
20:36:58|29165.98
20:36:58|29160.
20:37:00|29150.
20:37:01|29143.38
20:37:03|29135.55
20:37:03|29126.5
20:37:04|29123.25
20:37:05|29123.77
20:37:06|29123.77
20:37:08|29117.01
20:37:09|29117.02
20:37:10|29125.06
20:37:11|29126.68
20:37:12|29118.93
20:37:13|29118.92
20:37:14|29113.67
20:37:14|29116.29
20:37:16|29140.03
20:37:17|29160.
20:37:18|29163.26
20:37:19|29173.24
20:37:20|29155.97
20:37:21|29163.96
20:37:21|29160.87
20:37:23|29161.15
20:37:24|29171.31
20:37:25|29171.31
20:37:26|29171.29
20:37:27|29202.55
20:37:27|29169.59
20:37:28|29169.59
20:37:30|29186.5
20:37:31|29188.27
20:37:31|29188.27
20:37:33|29166.56
20:37:34|29169.54
20:37:35|29169.54
20:37:35|29168.06
20:37:37|29179.62
20:37:38|29179.6
20:37:39|29166.56
20:37:40|29163.27
20:37:41|29163.77
20:37:42|29173.79
20:37:43|29178.54
20:37:44|29178.59
20:37:44|29178.59
20:37:46|29178.59
20:37:47|29206.56
20:37:48|29185.
20:37:48|29205.37
20:37:50|29194.57
20:37:51|29185.
20:37:52|29206.18
20:37:53|29160.87
20:37:54|29160.
20:37:55|29160.01
20:37:57|29155.81
20:37:58|29156.87
20:38:00|29160.
20:38:00|29160.01
20:38:01|29160.74
20:38:03|29146.83
20:38:05|29163.42
20:38:06|29181.83
20:38:07|29181.83
20:38:08|29160.
20:38:09|29155.1
20:38:10|29149.13
20:38:11|29152.29
20:38:12|29179.74
20:38:13|29156.6
20:38:14|29148.42
20:38:16|29133.95
20:38:17|29128.86
20:38:17|29128.79
20:38:19|29126.33
20:38:20|29125.56
20:38:21|29125.55
20:38:22|29131.84
20:38:22|29130.54
20:38:24|29130.54
20:38:25|29125.52
20:38:25|29122.81
20:38:27|29122.81
20:38:27|29122.81
20:38:29|29122.42
20:38:29|29117.2
20:38:30|29119.65
20:38:32|29114.87
20:38:33|29113.2
20:38:34|29108.14
20:38:35|29112.18
20:38:35|29105.09
20:38:36|29102.84
20:38:37|29107.58
20:38:38|29112.27
20:38:40|29100.
20:38:41|29092.55
20:38:42|29092.55
20:38:43|29092.5
20:38:44|29091.19
20:38:46|29090.16
20:38:47|29090.16
20:38:47|29088.88
20:38:48|29080.62
20:38:50|29078.94
20:38:51|29077.07
20:38:52|29077.07
20:38:53|29062.32
20:38:53|29067.36
20:38:54|29067.35
20:38:56|29062.35
20:38:57|29062.36
20:38:59|29066.67
20:39:00|29067.35
20:39:01|29067.35
20:39:02|29067.3
20:39:04|29089.76
20:39:04|29089.76
20:39:05|29083.74
20:39:07|29082.68
20:39:07|29086.3
20:39:09|29077.92
20:39:10|29079.76
20:39:10|29079.76
20:39:12|29077.63
20:39:12|29075.99
20:39:14|29082.14
20:39:15|29081.81
20:39:16|29081.77
20:39:17|29081.77
20:39:18|29077.42
20:39:19|29072.47
20:39:20|29067.33
20:39:21|29072.91
20:39:22|29067.34
20:39:23|29074.74
20:39:24|29080.95
20:39:25|29094.42
20:39:26|29090.91
20:39:27|29090.91
20:39:28|29082.36
20:39:29|29082.36
20:39:30|29101.2
20:39:31|29111.48
20:39:32|29135.23
20:39:33|29141.31
20:39:34|29141.31
20:39:35|29149.78
20:39:36|29151.13
20:39:37|29144.33
20:39:38|29145.66
20:39:39|29141.09
20:39:40|29135.
20:39:41|29145.79
20:39:42|29142.75
20:39:43|29145.79
20:39:44|29145.79
20:39:45|29137.06
20:39:46|29137.06
20:39:47|29124.15
20:39:48|29124.16
20:39:49|29127.48
20:39:50|29127.48
20:39:51|29127.48
20:39:52|29151.12
20:39:53|29151.13
20:39:54|29156.
20:39:55|29156.
20:39:56|29161.17
20:39:57|29165.
20:39:59|29168.95
20:40:00|29182.13
20:40:02|29203.13
20:40:02|29205.72
20:40:04|29201.1
20:40:05|29188.26
20:40:06|29174.3
20:40:07|29166.09
20:40:09|29166.07
20:40:10|29166.1
20:40:11|29247.05
20:40:12|29249.99
20:40:13|29249.99
20:40:14|29225.43
20:40:15|29218.62
20:40:16|29253.75
20:40:17|29228.31
20:40:18|29292.74
20:40:19|29236.32
20:40:20|29221.68
20:40:21|29223.63
20:40:22|29217.63
20:40:23|29217.61
20:40:24|29209.85
20:40:25|29209.85
20:40:26|29209.85
20:40:27|29209.85
20:40:28|29209.82
20:40:29|29207.21
20:40:30|29209.85
20:40:31|29215.06
20:40:32|29215.06
20:40:33|29237.14
20:40:34|29219.17
20:40:35|29248.15
20:40:36|29233.71
20:40:37|29242.33
20:40:38|29197.45
20:40:39|29194.1
20:40:40|29194.1
20:40:41|29185.65
20:40:42|29190.03
20:40:43|29196.77
20:40:44|29185.64
20:40:45|29183.84
20:40:46|29184.69
20:40:47|29184.69
20:40:48|29184.69
20:40:49|29194.72
20:40:50|29192.17
20:40:51|29202.03
20:40:52|29213.29
20:40:53|29203.4
20:40:55|29202.02
20:40:55|29192.18
20:40:56|29192.17
20:40:57|29192.18
20:40:59|29191.75
20:41:00|29203.41
20:41:02|29222.17
20:41:03|29203.25
20:41:04|29199.41
20:41:05|29195.94
20:41:07|29180.46
20:41:08|29175.88
20:41:09|29175.88
20:41:10|29175.88
20:41:11|29174.69
20:41:12|29179.06
20:41:13|29205.49
20:41:14|29205.49
20:41:15|29201.14
20:41:16|29186.44
20:41:17|29182.79
20:41:18|29193.96
20:41:19|29193.97
20:41:20|29201.12
20:41:21|29201.08
20:41:22|29201.08
20:41:23|29193.85
20:41:24|29201.51
20:41:25|29203.48
20:41:26|29203.49
20:41:27|29185.21
20:41:28|29175.28
20:41:29|29196.66
20:41:30|29189.57
20:41:31|29186.94
20:41:32|29180.32
20:41:33|29181.12
20:41:34|29185.85
20:41:35|29196.67
20:41:36|29196.37
20:41:37|29200.26
20:41:38|29192.01
20:41:39|29202.79
20:41:40|29209.56
20:41:41|29209.56
20:41:42|29213.28
20:41:43|29213.29
20:41:44|29213.28
20:41:45|29209.54
20:41:46|29204.91
20:41:47|29214.22
20:41:48|29214.22
20:41:49|29214.22
20:41:50|29181.25
20:41:51|29207.98
20:41:52|29201.55
20:41:53|29199.17
20:41:54|29199.17
20:41:55|29202.8
20:41:56|29199.72
20:41:57|29200.97
20:41:58|29196.95
20:41:59|29196.95
20:42:01|29200.97
20:42:02|29250.
20:42:03|29256.42
20:42:04|29249.03
20:42:05|29254.28
20:42:07|29254.28
20:42:08|29240.08
20:42:09|29240.08
20:42:10|29251.72
20:42:11|29256.82
20:42:12|29234.2
20:42:14|29229.36
20:42:14|29228.09
20:42:16|29202.01
20:42:16|29201.55
20:42:18|29200.27
20:42:19|29201.55
20:42:20|29201.56
20:42:21|29185.77
20:42:21|29186.5
20:42:23|29185.78
20:42:24|29186.5
20:42:25|29206.68
20:42:26|29206.68
20:42:27|29208.63
20:42:27|29208.64
20:42:28|29208.64
20:42:30|29225.03
20:42:30|29232.86
20:42:31|29225.42
20:42:32|29224.94
20:42:33|29214.32
20:42:35|29222.33
20:42:36|29225.43
20:42:37|29222.33
20:42:38|29222.33
20:42:39|29227.09
20:42:40|29215.06
20:42:41|29210.15
20:42:42|29211.27
20:42:43|29209.78
20:42:44|29209.9
20:42:45|29210.58
20:42:46|29218.44
20:42:47|29218.43
20:42:48|29218.43
20:42:49|29218.43
20:42:50|29211.27
20:42:51|29211.27
20:42:52|29211.27
20:42:53|29203.22
20:42:54|29203.22
20:42:55|29205.16
20:42:56|29205.16
20:42:57|29205.15
20:42:58|29205.16
20:42:59|29205.57
20:43:00|29205.58
20:43:01|29205.58
20:43:02|29223.07
20:43:04|29209.15
20:43:05|29209.15
20:43:06|29196.8
20:43:07|29186.14
20:43:08|29200.99
20:43:09|29205.6
20:43:10|29199.84
20:43:11|29201.22
20:43:12|29199.8
20:43:13|29199.8
20:43:14|29194.26
20:43:15|29194.25
20:43:16|29194.26
20:43:17|29150.
20:43:18|29125.84
20:43:19|29116.33
20:43:20|29095.94
20:43:21|29097.51
20:43:22|29108.42
20:43:23|29127.88
20:43:24|29138.41
20:43:25|29122.58
20:43:26|29122.57
20:43:27|29133.67
20:43:28|29133.68
20:43:29|29133.68
20:43:30|29133.67
20:43:31|29133.67
20:43:32|29117.43
20:43:33|29122.59
20:43:34|29111.6
20:43:35|29121.74
20:43:36|29122.58
20:43:37|29122.58
20:43:38|29105.79
20:43:39|29128.01
20:43:40|29133.1
20:43:41|29128.
20:43:42|29118.18
20:43:43|29118.14
20:43:44|29118.14
20:43:45|29128.44
20:43:46|29132.42
20:43:47|29129.28
20:43:48|29120.21
20:43:49|29156.01
20:43:50|29149.3
20:43:51|29119.73
20:43:52|29119.73
20:43:53|29133.98
20:43:54|29119.73
20:43:55|29124.25
20:43:56|29131.02
20:43:57|29133.98
20:43:58|29145.91
20:43:59|29131.82
20:44:00|29144.16
20:44:02|29142.76
20:44:02|29137.85
20:44:04|29134.8
20:44:05|29119.73
20:44:07|29122.35
20:44:07|29134.83
20:44:09|29121.1
20:44:10|29125.44
20:44:11|29130.3
20:44:12|29142.06
20:44:12|29157.26
20:44:14|29173.24
20:44:15|29179.39
20:44:15|29197.79
20:44:16|29179.34
20:44:17|29179.34
20:44:18|29157.53
20:44:19|29157.53
20:44:20|29182.18
20:44:22|29174.85
20:44:22|29179.34
20:44:23|29198.81
20:44:25|29179.34
20:44:26|29179.34
20:44:27|29185.95
20:44:28|29166.75
20:44:29|29166.75
20:44:30|29166.75
20:44:31|29166.73
20:44:32|29166.73
20:44:33|29139.31
20:44:34|29139.31
20:44:35|29148.56
20:44:36|29157.46
20:44:37|29157.47
20:44:38|29178.12
20:44:39|29155.36
20:44:40|29189.68
20:44:41|29171.75
20:44:42|29184.12
20:44:43|29182.77
20:44:44|29182.77
20:44:45|29215.97
20:44:46|29224.4
20:44:47|29230.76
20:44:48|29226.56
20:44:49|29230.74
20:44:50|29218.9
20:44:51|29230.54
20:44:52|29221.76
20:44:53|29230.81
20:44:54|29226.56
20:44:55|29224.8
20:44:56|29224.8
20:44:57|29223.22
20:44:58|29206.16
20:44:59|29219.02
20:45:00|29201.39
20:45:01|29203.54
20:45:03|29219.92
20:45:04|29219.88
20:45:05|29211.87
20:45:07|29221.28
20:45:08|29230.57
20:45:09|29235.98
20:45:10|29247.74
20:45:11|29240.96
20:45:12|29240.96
20:45:13|29236.59
20:45:14|29229.11
20:45:15|29230.01
20:45:16|29217.8
20:45:17|29217.8
20:45:18|29233.49
20:45:19|29225.06
20:45:20|29222.
20:45:21|29226.38
20:45:22|29233.49
20:45:23|29220.8
20:45:24|29222.
20:45:25|29232.01
20:45:26|29222.22
20:45:27|29206.33
20:45:28|29203.39
20:45:29|29200.
20:45:31|29203.33
20:45:32|29193.62
20:45:33|29202.26
20:45:34|29193.65
20:45:35|29191.9
20:45:35|29187.48
20:45:36|29190.24
20:45:38|29181.36
20:45:38|29201.76
20:45:40|29201.76
20:45:40|29202.25
20:45:41|29172.
20:45:43|29172.01
20:45:43|29172.03
20:45:45|29172.82
20:45:46|29172.82
20:45:47|29164.94
20:45:48|29167.76
20:45:48|29160.38
20:45:49|29152.73
20:45:51|29152.73
20:45:51|29151.89
20:45:52|29158.39
20:45:54|29158.39
20:45:54|29152.73
20:45:55|29151.14
20:45:56|29151.14
20:45:57|29149.15
20:45:58|29151.15
20:45:59|29165.27
20:46:00|29163.98
20:46:02|29163.95
20:46:03|29160.98
20:46:05|29139.95
20:46:06|29137.25
20:46:07|29122.65
20:46:09|29137.35
20:46:10|29137.35
20:46:10|29121.73
20:46:12|29126.52
20:46:13|29136.93
20:46:14|29136.93
20:46:15|29166.85
20:46:16|29193.39
20:46:17|29193.05
20:46:18|29172.08
20:46:19|29161.79
20:46:20|29160.2
20:46:21|29156.92
20:46:22|29159.89
20:46:23|29153.44
20:46:24|29144.23
20:46:25|29139.7
20:46:26|29146.23
20:46:27|29128.77
20:46:28|29128.78
20:46:29|29128.78
20:46:30|29128.78
20:46:31|29128.76
20:46:32|29122.03
20:46:33|29151.61
20:46:34|29153.7
20:46:35|29152.42
20:46:36|29124.93
20:46:37|29143.1
20:46:38|29150.37
20:46:39|29157.66
20:46:40|29154.01
20:46:41|29153.96
20:46:42|29141.48
20:46:43|29127.49
20:46:44|29137.47
20:46:45|29126.72
20:46:46|29124.53
20:46:48|29133.68
20:46:48|29133.68
20:46:49|29143.78
20:46:50|29127.49
20:46:52|29130.93
20:46:52|29105.91
20:46:54|29116.68
20:46:55|29112.
20:46:56|29112.
20:46:57|29112.02
20:46:57|29100.01
20:46:58|29095.77
20:46:59|29095.74
20:47:01|29095.73
20:47:02|29092.54
20:47:02|29087.5
20:47:04|29075.18
20:47:06|29080.45
20:47:06|29075.18
20:47:08|29083.21
20:47:09|29089.87
20:47:10|29080.45
20:47:11|29102.19
20:47:12|29111.98
20:47:13|29100.91
20:47:15|29097.07
20:47:16|29093.95
20:47:17|29093.17
20:47:18|29105.53
20:47:19|29100.2
20:47:20|29110.01
20:47:21|29121.52
20:47:22|29121.52
20:47:23|29115.62
20:47:24|29133.48
20:47:25|29128.38
20:47:25|29128.39
20:47:27|29128.39
20:47:28|29128.38
20:47:29|29128.37
20:47:30|29128.33
20:47:30|29111.73
20:47:31|29111.74
20:47:33|29111.73
20:47:34|29116.1
20:47:35|29111.74
20:47:36|29111.72
20:47:37|29107.55
20:47:38|29107.26
20:47:39|29097.16
20:47:40|29101.65
20:47:41|29101.65
20:47:42|29093.91
20:47:43|29093.91
20:47:44|29101.54
20:47:45|29101.54
20:47:46|29118.99
20:47:47|29114.63
20:47:48|29109.57
20:47:49|29109.57
20:47:50|29109.57
20:47:51|29097.09
20:47:52|29092.72
20:47:53|29074.52
20:47:54|29074.67
20:47:55|29099.01
20:47:56|29100.7
20:47:57|29100.7
20:47:58|29076.81
20:47:59|29109.58
20:48:00|29106.2
20:48:01|29106.19
20:48:02|29084.28
20:48:03|29082.83
20:48:05|29085.73
20:48:07|29089.21
20:48:08|29082.64
20:48:09|29099.11
20:48:11|29097.79
20:48:11|29089.58
20:48:13|29112.06
20:48:14|29109.6
20:48:14|29108.4
20:48:16|29109.82
20:48:17|29088.76
20:48:18|29088.76
20:48:19|29097.52
20:48:21|29081.17
20:48:21|29070.45
20:48:22|29078.62
20:48:23|29078.62
20:48:24|29070.99
20:48:25|29070.98
20:48:26|29070.98
20:48:27|29070.98
20:48:28|29080.04
20:48:29|29070.
20:48:30|29070.01
20:48:31|29066.49
20:48:32|29062.32
20:48:34|29068.31
20:48:35|29068.74
20:48:36|29065.6
20:48:37|29054.21
20:48:38|29065.6
20:48:39|29065.6
20:48:40|29054.24
20:48:41|29061.35
20:48:42|29062.54
20:48:43|29070.66
20:48:45|29063.97
20:48:46|29054.7
20:48:46|29079.19
20:48:47|29079.19
20:48:48|29063.82
20:48:49|29063.82
20:48:50|29072.53
20:48:51|29079.18
20:48:53|29088.86
20:48:53|29085.25
20:48:54|29109.98
20:48:55|29101.27
20:48:57|29111.43
20:48:57|29111.43
20:48:58|29095.68
20:48:59|29095.11
20:49:00|29095.32
20:49:01|29098.33
20:49:02|29098.33
20:49:03|29099.47
20:49:05|29095.11
20:49:07|29128.54
20:49:08|29124.66
20:49:09|29133.39
20:49:10|29131.32
20:49:12|29130.
20:49:12|29138.67
20:49:14|29140.24
20:49:15|29130.2
20:49:17|29130.17
20:49:18|29138.17
20:49:19|29138.17
20:49:20|29138.16
20:49:21|29119.27
20:49:22|29119.27
20:49:23|29119.27
20:49:24|29123.74
20:49:25|29122.78
20:49:26|29126.92
20:49:27|29126.92
20:49:28|29138.17
20:49:29|29142.85
20:49:30|29142.85
20:49:31|29138.15
20:49:32|29122.8
20:49:33|29134.11
20:49:35|29138.53
20:49:36|29130.91
20:49:36|29141.19
20:49:37|29130.91
20:49:38|29130.91
20:49:39|29110.93
20:49:40|29111.95
20:49:42|29111.95
20:49:42|29101.84
20:49:43|29100.01
20:49:44|29100.72
20:49:45|29100.72
20:49:47|29109.23
20:49:47|29112.47
20:49:48|29112.47
20:49:50|29109.19
20:49:50|29095.53
20:49:52|29085.62
20:49:53|29085.62
20:49:53|29095.68
20:49:55|29095.65
20:49:56|29095.65
20:49:57|29104.25
20:49:58|29100.73
20:49:59|29100.74
20:50:00|29106.52
20:50:01|29100.72
20:50:02|29085.42
20:50:03|29081.1
20:50:04|29085.42
20:50:05|29078.94
20:50:07|29082.18
20:50:07|29080.65
20:50:08|29077.14
20:50:09|29059.71
20:50:10|29068.77
20:50:11|29062.23
20:50:13|29062.23
20:50:14|29059.7
20:50:14|29058.6
20:50:16|29058.58
20:50:17|29058.58
20:50:19|29058.56
20:50:19|29058.56
20:50:20|29060.76
20:50:22|29057.09
20:50:22|29047.35
20:50:24|29054.88
20:50:25|29056.06
20:50:26|29065.63
20:50:27|29061.81
20:50:28|29061.81
20:50:29|29061.81
20:50:30|29054.83
20:50:31|29052.74
20:50:32|29038.79
20:50:33|29038.79
20:50:34|29041.78
20:50:35|29038.77
20:50:36|29038.78
20:50:37|29034.22
20:50:38|29046.01
20:50:39|29050.07
20:50:40|29034.22
20:50:41|29038.
20:50:42|29038.78
20:50:43|29036.07
20:50:44|29034.07
20:50:45|29010.01
20:50:46|29010.01
20:50:47|29021.97
20:50:49|29022.4
20:50:50|29015.79
20:50:50|29012.79
20:50:52|29010.43
20:50:52|29029.47
20:50:53|29022.4
20:50:54|29014.76
20:50:55|29030.71
20:50:56|29035.19
20:50:57|29035.19
20:50:58|29035.19
20:50:59|29032.59
20:51:00|29030.72
20:51:01|29028.83
20:51:02|29024.66
20:51:04|29035.18
20:51:04|29037.53
20:51:06|29043.04
20:51:08|29043.48
20:51:09|29046.01
20:51:10|29046.01
20:51:11|29043.5
20:51:12|29043.5
20:51:13|29046.01
20:51:15|29047.51
20:51:15|29047.49
20:51:17|29047.48
20:51:17|29035.37
20:51:19|29035.35
20:51:20|29017.15
20:51:20|29017.15
20:51:22|29010.
20:51:23|29003.34
20:51:24|29003.02
20:51:25|29002.23
20:51:26|28999.92
20:51:27|28999.92
20:51:28|29005.29
20:51:29|28975.71
20:51:30|28989.58
20:51:31|28995.71
20:51:32|29012.67
20:51:33|29011.17
20:51:34|28990.66
20:51:36|28988.73
20:51:37|28999.97
20:51:37|28997.28
20:51:39|28989.58
20:51:39|28989.58
20:51:40|28998.61
20:51:41|29010.41
20:51:42|29020.09
20:51:44|28998.61
20:51:45|29006.21
20:51:46|29006.21
20:51:47|29000.37
20:51:48|28973.85
20:51:48|28987.61
20:51:50|28990.01
20:51:51|28990.01
20:51:52|28990.
20:51:53|28990.03
20:51:54|29004.64
20:51:55|29007.56
20:51:57|29007.56
20:51:57|29013.22
20:51:59|29013.9
20:51:59|29012.86
20:52:00|29013.9
20:52:02|29020.08
20:52:03|29016.97
20:52:03|29014.62
20:52:05|29008.04
20:52:06|28993.48
20:52:08|29011.65
20:52:09|29012.5
20:52:10|29012.5
20:52:11|29012.5
20:52:13|29002.71
20:52:14|28993.48
20:52:15|28993.49
20:52:17|28991.24
20:52:18|28991.67
20:52:19|28991.67
20:52:20|28991.67
20:52:22|28991.67
20:52:23|28991.67
20:52:24|28997.92
20:52:25|28991.67
20:52:26|29011.6
20:52:27|29032.71
20:52:28|29010.51
20:52:29|29032.7
20:52:30|29014.16
20:52:31|29018.31
20:52:32|29019.45
20:52:33|29019.42
20:52:34|29007.85
20:52:35|29000.25
20:52:36|29000.25
20:52:37|29004.75
20:52:38|28989.27
20:52:38|28989.27
20:52:39|28992.86
20:52:41|29004.71
20:52:42|29004.71
20:52:43|28991.96
20:52:44|28989.25
20:52:45|29001.02
20:52:46|28999.51
20:52:47|28994.4
20:52:48|28994.39
20:52:49|28987.48
20:52:50|28994.38
20:52:51|28985.24
20:52:52|28986.6
20:52:53|28981.09
20:52:54|28991.53
20:52:56|29004.72
20:52:57|29004.72
20:52:58|28984.62
20:52:58|28983.43
20:53:00|28972.37
20:53:01|28997.13
20:53:02|28993.15
20:53:03|28983.56
20:53:04|28982.1
20:53:05|28989.5
20:53:07|28966.34
20:53:07|28991.98
20:53:09|28962.2
20:53:11|28944.94
20:53:13|28940.36
20:53:14|28916.12
20:53:14|28916.12
20:53:17|28930.34
20:53:17|28933.84
20:53:18|28940.36
20:53:19|28949.79
20:53:20|28942.94
20:53:21|28921.93
20:53:22|28946.02
20:53:23|28931.65
20:53:24|28925.86
20:53:26|28914.3
20:53:27|28926.22
20:53:28|28921.47
20:53:29|28914.3
20:53:31|28930.66
20:53:31|28930.66
20:53:32|28930.66
20:53:33|28938.84
20:53:34|28947.47
20:53:35|28930.66
20:53:37|28917.51
20:53:38|28930.5
20:53:39|28914.3
20:53:40|28902.74
20:53:41|28914.05
20:53:42|28920.08
20:53:43|28912.71
20:53:43|28900.04
20:53:45|28900.04
20:53:46|28902.74
20:53:47|28907.01
20:53:48|28911.26
20:53:48|28888.81
20:53:50|28895.84
20:53:50|28880.
20:53:52|28876.87
20:53:53|28860.01
20:53:54|28869.23
20:53:55|28879.32
20:53:56|28878.88
20:53:57|28871.89
20:53:58|28879.32
20:53:59|28900.07
20:54:00|28921.72
20:54:00|28932.34
20:54:01|28925.08
20:54:03|28884.07
20:54:04|28870.29
20:54:05|28878.93
20:54:06|28867.66
20:54:06|28870.69
20:54:07|28867.
20:54:09|28857.59
20:54:10|28860.79
20:54:12|28864.96
20:54:13|28861.61
20:54:13|28852.38
20:54:15|28835.78
20:54:15|28825.
20:54:17|28800.
20:54:18|28809.84
20:54:20|28750.
20:54:21|28750.
20:54:22|28767.21
20:54:23|28750.
20:54:24|28750.4
20:54:25|28733.24
20:54:26|28700.
20:54:27|28673.03
20:54:28|28600.
20:54:30|28510.01
20:54:30|28501.
20:54:31|28500.
20:54:32|28470.22
20:54:33|28444.44
20:54:34|28470.
20:54:35|28510.17
20:54:36|28538.87
20:54:37|28559.67
20:54:38|28575.32
20:54:39|28544.79
20:54:41|28599.6
20:54:42|28613.66
20:54:43|28587.64
20:54:44|28588.95
20:54:45|28597.57
20:54:45|28652.5
20:54:47|28700.
20:54:47|28634.9
20:54:48|28610.78
20:54:49|28604.29
20:54:51|28569.22
20:54:51|28538.41
20:54:53|28533.6
20:54:54|28499.39
20:54:55|28475.76
20:54:56|28439.08
20:54:57|28431.91
20:54:58|28437.69
20:54:59|28400.
20:55:00|28457.51
20:55:01|28428.16
20:55:02|28377.96
20:55:03|28394.95
20:55:04|28359.
20:55:05|28440.45
20:55:06|28508.47
20:55:07|28497.11
20:55:07|28485.82
20:55:10|28498.13
20:55:11|28425.9
20:55:12|28450.06
20:55:13|28451.21
20:55:14|28441.53
20:55:15|28446.28
20:55:16|28473.95
20:55:17|28478.66
20:55:18|28517.84
20:55:19|28497.11
20:55:20|28548.13
20:55:21|28487.62
20:55:22|28457.3
20:55:23|28474.73
20:55:24|28441.53
20:55:25|28418.13
20:55:26|28488.96
20:55:27|28496.72
20:55:28|28455.33
20:55:29|28494.45
20:55:31|28487.02
20:55:32|28432.23
20:55:33|28368.66
20:55:34|28413.
20:55:35|28397.47
20:55:36|28360.07
20:55:36|28359.01
20:55:37|28391.29
20:55:39|28414.02
20:55:40|28549.04
20:55:40|28499.31
20:55:42|28458.68
20:55:42|28405.87
20:55:43|28459.28
20:55:45|28465.7
20:55:46|28502.74
20:55:47|28502.78
20:55:48|28436.08
20:55:49|28446.22
20:55:50|28400.01
20:55:51|28460.69
20:55:52|28420.63
20:55:53|28393.65
20:55:54|28405.99
20:55:55|28406.81
20:55:56|28436.56
20:55:57|28469.32
20:55:58|28367.97
20:55:59|28406.27
20:56:00|28396.28
20:56:01|28371.28
20:56:02|28350.01
20:56:03|28350.
20:56:04|28320.22
20:56:05|28370.65
20:56:06|28288.8
20:56:07|28287.77
20:56:08|28298.92
20:56:10|28352.35
20:56:12|28403.95
20:56:12|28358.46
20:56:13|28345.33
20:56:15|28411.65
20:56:16|28381.54
20:56:16|28403.24
20:56:17|28323.61
20:56:20|28301.04
20:56:21|28309.01
20:56:22|28263.
20:56:23|28313.4
20:56:24|28272.17
20:56:25|28272.2
20:56:26|28298.29
20:56:27|28250.
20:56:28|28280.07
20:56:29|28323.18
20:56:30|28341.56
20:56:31|28301.71
20:56:32|28266.65
20:56:33|28258.83
20:56:33|28355.53
20:56:35|28354.74
20:56:36|28298.2
20:56:37|28250.
20:56:38|28269.32
20:56:39|28298.16
20:56:40|28249.99
20:56:41|28275.45
20:56:42|28260.
20:56:43|28278.63
20:56:44|28259.97
20:56:46|28307.85
20:56:46|28304.58
20:56:47|28316.92
20:56:48|28272.93
20:56:49|28307.68
20:56:50|28251.42
20:56:51|28267.92
20:56:52|28238.85
20:56:53|28256.99
20:56:54|28243.3
20:56:55|28236.18
20:56:56|28200.
20:56:57|28200.
20:56:58|28216.78
20:56:59|28200.01
20:57:01|28200.
20:57:01|28200.
20:57:02|28200.
20:57:03|28200.
20:57:04|28250.88
20:57:06|28255.01
20:57:06|28196.99
20:57:07|28173.79
20:57:08|28200.04
20:57:09|28169.78
20:57:10|28202.85
20:57:12|28200.
20:57:13|28153.28
20:57:14|28153.29
20:57:14|28169.41
20:57:16|28180.84
20:57:16|28227.68
20:57:18|28211.01
20:57:18|28225.3
20:57:20|28234.54
20:57:21|28226.03
20:57:22|28234.86
20:57:23|28264.89
20:57:24|28286.47
20:57:25|28291.66
20:57:25|28274.53
20:57:27|28221.88
20:57:28|28226.75
20:57:29|28225.57
20:57:30|28209.7
20:57:32|28186.13
20:57:32|28205.54
20:57:33|28225.23
20:57:34|28200.
20:57:35|28198.5
20:57:36|28131.52
20:57:37|28133.06
20:57:38|28180.83
20:57:39|28200.
20:57:40|28180.35
20:57:41|28186.38
20:57:42|28186.32
20:57:43|28186.34
20:57:44|28168.96
20:57:45|28168.8
20:57:46|28180.
20:57:47|28182.91
20:57:48|28252.31
20:57:49|28240.49
20:57:50|28269.29
20:57:51|28279.03
20:57:52|28260.08
20:57:53|28253.58
20:57:54|28253.59
20:57:56|28261.92
20:57:57|28279.78
20:57:58|28227.69
20:57:58|28244.6
20:57:59|28256.17
20:58:01|28256.13
20:58:02|28250.84
20:58:03|28238.82
20:58:03|28227.66
20:58:05|28248.12
20:58:05|28255.57
20:58:06|28243.62
20:58:08|28215.41
20:58:08|28225.7
20:58:09|28233.26
20:58:11|28233.71
20:58:12|28241.16
20:58:14|28265.89
20:58:15|28297.66
20:58:17|28313.77
20:58:17|28309.17
20:58:18|28349.
20:58:19|28302.6
20:58:21|28277.27
20:58:22|28241.47
20:58:23|28249.55
20:58:24|28259.4
20:58:26|28285.04
20:58:27|28282.02
20:58:28|28268.18
20:58:30|28272.68
20:58:30|28282.54
20:58:31|28279.6
20:58:32|28281.71
20:58:33|28252.85
20:58:34|28232.59
20:58:36|28222.
20:58:37|28272.88
20:58:38|28272.96
20:58:39|28272.96
20:58:39|28288.54
20:58:41|28266.48
20:58:42|28273.36
20:58:43|28255.37
20:58:43|28263.16
20:58:44|28254.75
20:58:46|28274.94
20:58:47|28272.99
20:58:48|28255.42
20:58:49|28255.42
20:58:50|28255.42
20:58:51|28258.27
20:58:52|28258.28
20:58:53|28258.28
20:58:54|28258.28
20:58:55|28258.28
20:58:57|28233.72
20:58:57|28224.68
20:58:58|28223.39
20:58:59|28240.65
20:59:00|28253.77
20:59:01|28254.26
20:59:03|28254.26
20:59:03|28285.47
20:59:04|28285.47
20:59:05|28294.32
20:59:06|28310.77
20:59:08|28292.93
20:59:09|28302.38
20:59:10|28280.69
20:59:11|28280.7
20:59:12|28280.68
20:59:14|28300.
20:59:15|28299.98
20:59:17|28278.5
20:59:17|28300.
20:59:19|28319.84
20:59:20|28301.82
20:59:21|28314.87
20:59:21|28328.76
20:59:23|28304.48
20:59:23|28323.66
20:59:25|28322.9
20:59:26|28331.86
20:59:28|28336.6
20:59:29|28303.43
20:59:29|28301.85
20:59:31|28304.06
20:59:31|28300.
20:59:33|28303.73
20:59:34|28342.
20:59:35|28327.08
20:59:36|28311.18
20:59:37|28311.17
20:59:38|28310.33
20:59:39|28311.78
20:59:39|28306.56
20:59:41|28342.
20:59:42|28319.65
20:59:43|28346.05
20:59:43|28325.4
20:59:45|28328.01
20:59:46|28325.6
20:59:46|28349.91
20:59:47|28329.73
20:59:48|28342.
20:59:50|28340.88
20:59:51|28339.31
20:59:52|28344.35
20:59:52|28334.15
20:59:53|28344.4
20:59:54|28339.3
20:59:56|28377.03
20:59:56|28354.45
20:59:58|28382.83
20:59:59|28398.58
21:00:00|28400.
21:00:01|28400.
21:00:03|28450.
21:00:04|28450.93
21:00:05|28450.
21:00:05|28450.
21:00:07|28450.01
21:00:07|28398.58
21:00:08|28384.35
21:00:09|28416.46
21:00:10|28383.72
21:00:11|28411.65
21:00:13|28377.03
21:00:14|28355.
21:00:15|28377.1
21:00:16|28300.
21:00:18|28350.
21:00:19|28350.02
21:00:21|28345.29
21:00:21|28300.
21:00:22|28300.
21:00:23|28300.
21:00:25|28300.
21:00:26|28300.
21:00:27|28329.38
21:00:28|28376.69
21:00:29|28347.6
21:00:29|28349.04
21:00:30|28350.
21:00:32|28324.67
21:00:33|28312.69
21:00:34|28328.61
21:00:34|28313.71
21:00:36|28332.91
21:00:36|28303.08
21:00:37|28333.01
21:00:39|28353.53
21:00:40|28334.89
21:00:41|28334.92
21:00:41|28339.29
21:00:43|28350.38
21:00:44|28333.01
21:00:45|28352.02
21:00:46|28338.59
21:00:46|28333.78
21:00:48|28333.01
21:00:48|28333.01
21:00:49|28345.08
21:00:50|28349.64
21:00:52|28372.84
21:00:53|28416.67
21:00:53|28407.22
21:00:54|28392.19
21:00:55|28378.31
21:00:56|28376.51
21:00:58|28376.51
21:00:59|28374.49
21:00:59|28374.47
21:01:01|28380.06
21:01:01|28358.62
21:01:02|28357.25
21:01:03|28363.06
21:01:05|28375.48
21:01:06|28356.2
21:01:06|28394.78
21:01:08|28366.47
21:01:08|28381.31
21:01:09|28378.6
21:01:10|28378.56
21:01:11|28378.54
21:01:12|28384.63
21:01:13|28382.09
21:01:15|28384.63
21:01:17|28371.69
21:01:18|28375.94
21:01:19|28399.01
21:01:21|28423.89
21:01:22|28430.4
21:01:23|28441.53
21:01:25|28446.28
21:01:26|28451.88
21:01:27|28451.9
21:01:29|28447.25
21:01:30|28447.26
21:01:30|28453.55
21:01:32|28451.54
21:01:33|28455.16
21:01:34|28462.06
21:01:35|28468.88
21:01:36|28484.33
21:01:37|28500.
21:01:38|28499.92
21:01:38|28494.33
21:01:39|28510.2
21:01:40|28502.86
21:01:42|28491.95
21:01:43|28509.44
21:01:44|28536.
21:01:45|28571.28
21:01:46|28577.29
21:01:46|28583.11
21:01:47|28621.
21:01:48|28611.8
21:01:49|28611.79
21:01:50|28611.66
21:01:52|28601.67
21:01:52|28601.66
21:01:53|28634.
21:01:54|28634.01
21:01:55|28635.13
21:01:56|28650.
21:01:57|28660.43
21:01:59|28652.93
21:02:00|28660.9
21:02:00|28658.97
21:02:02|28669.08
21:02:02|28634.06
21:02:03|28614.
21:02:05|28582.18
21:02:06|28575.34
21:02:06|28590.6
21:02:08|28602.93
21:02:09|28619.29
21:02:10|28648.09
21:02:10|28681.6
21:02:12|28648.08
21:02:12|28623.87
21:02:13|28659.22
21:02:15|28628.71
21:02:17|28645.87
21:02:18|28669.05
21:02:19|28739.74
21:02:20|28673.09
21:02:21|28673.09
21:02:23|28637.52
21:02:24|28641.02
21:02:24|28610.82
21:02:26|28600.33
21:02:27|28700.
21:02:28|28628.04
21:02:30|28685.3
21:02:30|28690.19
21:02:31|28712.76
21:02:33|28704.17
21:02:34|28739.72
21:02:34|28737.01
21:02:35|28798.57
21:02:36|28778.74
21:02:38|28838.66
21:02:39|28857.14
21:02:40|28857.09
21:02:40|28818.57
21:02:41|28809.38
21:02:43|28817.2
21:02:44|28781.43
21:02:45|28796.23
21:02:45|28800.
21:02:46|28799.91
21:02:48|28823.88
21:02:48|28867.42
21:02:50|28831.53
21:02:51|28867.41
21:02:51|28813.6
21:02:53|28799.36
21:02:54|28794.12
21:02:54|28817.28
21:02:55|28849.15
21:02:56|28828.39
21:02:58|28849.98
21:02:58|28849.98
21:02:59|28810.16
21:03:00|28878.02
21:03:01|28903.62
21:03:02|28892.35
21:03:04|28860.51
21:03:05|28895.02
21:03:06|28878.7
21:03:07|28859.5
21:03:08|28867.38
21:03:09|28867.89
21:03:10|28878.48
21:03:11|28856.38
21:03:12|28847.46
21:03:14|28843.97
21:03:14|28821.28
21:03:16|28798.63
21:03:18|28766.65
21:03:19|28786.91
21:03:20|28807.4
21:03:21|28819.36
21:03:22|28802.39
21:03:24|28762.15
21:03:24|28762.18
21:03:26|28755.57
21:03:26|28761.45
21:03:28|28733.61
21:03:29|28752.8
21:03:30|28720.4
21:03:31|28670.34
21:03:32|28669.42
21:03:33|28682.23
21:03:34|28725.16
21:03:36|28738.47
21:03:37|28720.08
21:03:38|28727.79
21:03:39|28720.1
21:03:40|28694.56
21:03:41|28685.69
21:03:42|28685.7
21:03:43|28704.07
21:03:44|28728.89
21:03:45|28733.43
21:03:46|28734.52
21:03:47|28736.98
21:03:48|28718.32
21:03:49|28723.48
21:03:50|28718.33
21:03:51|28691.95
21:03:52|28718.34
21:03:53|28716.67
21:03:54|28716.67
21:03:55|28716.63
21:03:56|28709.83
21:03:57|28707.95
21:03:58|28720.73
21:03:59|28734.52
21:04:00|28732.28
21:04:01|28729.34
21:04:03|28717.29
21:04:04|28697.48
21:04:05|28685.69
21:04:06|28674.15
21:04:07|28670.66
21:04:08|28670.66
21:04:10|28670.3
21:04:11|28674.6
21:04:12|28709.8
21:04:13|28662.34
21:04:14|28662.5
21:04:15|28662.13
21:04:16|28644.27
21:04:18|28650.99
21:04:19|28646.34
21:04:20|28663.27
21:04:21|28677.37
21:04:21|28694.5
21:04:23|28700.03
21:04:24|28696.39
21:04:25|28696.38
21:04:26|28690.59
21:04:27|28690.62
21:04:27|28699.99
21:04:29|28729.33
21:04:29|28732.
21:04:31|28732.02
21:04:32|28732.02
21:04:33|28737.97
21:04:34|28787.35
21:04:35|28746.78
21:04:36|28746.78
21:04:37|28765.12
21:04:38|28782.39
21:04:39|28777.63
21:04:40|28787.22
21:04:41|28792.88
21:04:42|28779.29
21:04:43|28771.95
21:04:44|28771.94
21:04:45|28775.28
21:04:46|28771.93
21:04:47|28776.24
21:04:48|28776.68
21:04:49|28811.56
21:04:51|28817.79
21:04:52|28824.24
21:04:53|28821.85
21:04:54|28824.21
21:04:55|28807.64
21:04:56|28804.1
21:04:57|28817.79
21:04:58|28804.32
21:04:59|28808.58
21:05:00|28808.58
21:05:01|28793.26
21:05:02|28798.79
21:05:03|28776.7
21:05:04|28795.02
21:05:05|28803.31
21:05:06|28810.64
21:05:07|28777.33
21:05:08|28777.34
21:05:09|28777.34
21:05:10|28794.6
21:05:11|28789.65
21:05:12|28822.28
21:05:13|28822.45
21:05:14|28822.45
21:05:15|28819.
21:05:16|28811.57
21:05:17|28762.16
21:05:19|28748.53
21:05:20|28738.46
21:05:21|28701.97
21:05:23|28670.6
21:05:23|28691.5
21:05:25|28684.21
21:05:26|28707.79
21:05:27|28723.38
21:05:28|28696.28
21:05:29|28705.61
21:05:30|28697.
21:05:30|28696.13
21:05:32|28677.17
21:05:33|28670.99
21:05:33|28669.35
21:05:35|28690.25
21:05:36|28688.81
21:05:37|28690.26
21:05:38|28684.51
21:05:39|28684.51
21:05:40|28692.93
21:05:40|28659.99
21:05:42|28655.15
21:05:43|28655.01
21:05:43|28630.63
21:05:44|28644.38
21:05:46|28644.38
21:05:47|28689.6
21:05:48|28687.74
21:05:48|28664.77
21:05:49|28697.08
21:05:51|28682.5
21:05:52|28662.99
21:05:52|28659.55
21:05:53|28677.31
21:05:54|28689.49
21:05:56|28694.52
21:05:57|28694.52
21:05:58|28700.22
21:05:59|28700.21
21:05:59|28710.51
21:06:00|28660.
21:06:01|28665.91
21:06:03|28660.01
21:06:04|28664.19
21:06:05|28660.
21:06:06|28676.77
21:06:07|28664.19
21:06:08|28666.1
21:06:09|28660.
21:06:10|28660.
21:06:10|28660.1
21:06:12|28630.61
21:06:13|28623.96
21:06:14|28615.15
21:06:15|28606.46
21:06:16|28604.21
21:06:17|28653.72
21:06:19|28676.01
21:06:20|28672.6
21:06:22|28664.6
21:06:23|28656.75
21:06:24|28622.37
21:06:25|28603.82
21:06:26|28590.83
21:06:27|28603.82
21:06:28|28599.11
21:06:29|28590.83
21:06:30|28592.8
21:06:31|28612.96
21:06:32|28598.98
21:06:33|28609.73
21:06:34|28600.17
21:06:35|28579.54
21:06:36|28548.97
21:06:37|28570.88
21:06:38|28550.2
21:06:39|28546.48
21:06:40|28535.29
21:06:41|28525.1
21:06:42|28525.02
21:06:43|28534.88
21:06:44|28583.85
21:06:45|28578.1
21:06:46|28578.09
21:06:47|28559.72
21:06:48|28583.79
21:06:49|28547.8
21:06:50|28544.68
21:06:51|28544.65
21:06:52|28538.61
21:06:53|28529.05
21:06:55|28529.75
21:06:56|28529.74
21:06:56|28522.5
21:06:57|28521.
21:06:59|28521.01
21:07:00|28521.
21:07:01|28521.89
21:07:01|28487.23
21:07:03|28500.23
21:07:04|28490.19
21:07:05|28518.39
21:07:06|28487.06
21:07:07|28487.07
21:07:08|28492.69
21:07:09|28498.75
21:07:10|28505.97
21:07:11|28528.48
21:07:11|28539.58
21:07:13|28533.91
21:07:14|28538.81
21:07:14|28566.18
21:07:15|28550.81
21:07:17|28550.01
21:07:17|28558.57
21:07:18|28558.59
21:07:21|28580.19
21:07:21|28595.75
21:07:22|28612.11
21:07:23|28612.13
21:07:25|28576.04
21:07:26|28603.93
21:07:28|28576.02
21:07:28|28571.09
21:07:29|28571.13
21:07:30|28566.81
21:07:31|28566.82
21:07:33|28558.19
21:07:34|28562.8
21:07:35|28583.87
21:07:36|28566.81
21:07:38|28555.7
21:07:38|28537.29
21:07:39|28570.5
21:07:40|28517.02
21:07:41|28537.09
21:07:43|28522.88
21:07:44|28548.14
21:07:44|28572.22
21:07:46|28571.86
21:07:47|28519.17
21:07:48|28533.06
21:07:49|28563.47
21:07:49|28556.63
21:07:51|28560.08
21:07:52|28548.42
21:07:53|28569.47
21:07:54|28551.25
21:07:55|28578.
21:07:56|28556.78
21:07:57|28572.23
21:07:58|28555.14
21:07:59|28548.41
21:08:00|28548.39
21:08:01|28527.38
21:08:02|28543.67
21:08:03|28539.67
21:08:04|28556.07
21:08:05|28579.9
21:08:06|28569.45
21:08:07|28584.95
21:08:08|28575.39
21:08:08|28588.53
21:08:10|28572.55
21:08:12|28533.61
21:08:12|28523.1
21:08:13|28542.09
21:08:14|28540.8
21:08:15|28546.57
21:08:16|28564.05
21:08:17|28582.86
21:08:18|28577.47
21:08:19|28569.86
21:08:21|28539.89
21:08:23|28548.45
21:08:23|28548.49
21:08:24|28548.43
21:08:26|28578.75
21:08:27|28578.73
21:08:28|28578.73
21:08:29|28550.01
21:08:31|28550.
21:08:31|28564.28
21:08:33|28564.29
21:08:33|28556.09
21:08:34|28550.
21:08:36|28544.29
21:08:37|28521.05
21:08:38|28531.3
21:08:39|28531.32
21:08:40|28571.83
21:08:42|28560.54
21:08:42|28540.66
21:08:43|28551.97
21:08:44|28561.46
21:08:45|28526.67
21:08:47|28559.55
21:08:48|28539.1
21:08:49|28539.09
21:08:50|28559.56
21:08:51|28559.56
21:08:52|28629.53
21:08:53|28633.32
21:08:54|28655.
21:08:55|28644.69
21:08:56|28647.08
21:08:57|28651.22
21:08:58|28643.7
21:08:59|28654.01
21:09:00|28609.34
21:09:02|28613.04
21:09:02|28613.04
21:09:03|28613.05
21:09:04|28614.14
21:09:05|28559.2
21:09:06|28559.21
21:09:07|28546.1
21:09:08|28519.91
21:09:09|28553.78
21:09:10|28537.17
21:09:11|28530.63
21:09:12|28564.62
21:09:13|28571.91
21:09:14|28567.73
21:09:15|28573.99
21:09:16|28576.05
21:09:18|28589.06
21:09:19|28599.64
21:09:20|28587.36
21:09:21|28576.76
21:09:22|28576.65
21:09:24|28567.32
21:09:25|28576.77
21:09:26|28590.16
21:09:27|28566.65
21:09:29|28583.45
21:09:30|28560.18
21:09:31|28578.62
21:09:32|28556.24
21:09:33|28548.48
21:09:34|28543.63
21:09:35|28543.64
21:09:35|28543.64
21:09:37|28531.05
21:09:38|28530.19
21:09:39|28526.5
21:09:40|28515.08
21:09:41|28515.08
21:09:42|28529.03
21:09:43|28551.17
21:09:44|28518.39
21:09:45|28549.
21:09:46|28542.18
21:09:47|28549.
21:09:48|28531.82
21:09:49|28531.83
21:09:50|28541.49
21:09:51|28551.17
21:09:52|28562.71
21:09:53|28554.32
21:09:54|28566.17
21:09:55|28572.67
21:09:56|28572.91
21:09:57|28549.08
21:09:58|28547.67
21:10:00|28531.92
21:10:00|28531.85
21:10:01|28539.39
21:10:02|28588.55
21:10:04|28592.5
21:10:06|28531.01
21:10:06|28553.3
21:10:07|28553.32
21:10:08|28570.44
21:10:09|28558.93
21:10:10|28567.11
21:10:11|28583.35
21:10:12|28566.23
21:10:13|28567.59
21:10:14|28553.29
21:10:15|28554.33
21:10:17|28531.82
21:10:18|28504.18
21:10:19|28518.37
21:10:20|28522.78
21:10:21|28520.76
21:10:22|28526.91
21:10:24|28541.7
21:10:24|28536.23
21:10:26|28524.84
21:10:27|28538.23
21:10:28|28521.07
21:10:29|28518.06
21:10:30|28521.08
21:10:32|28511.08
21:10:33|28526.88
21:10:34|28527.74
21:10:35|28521.59
21:10:35|28529.66
21:10:37|28530.47
21:10:37|28538.22
21:10:39|28515.25
21:10:39|28518.38
21:10:41|28502.78
21:10:42|28506.46
21:10:43|28501.83
21:10:44|28501.8
21:10:45|28508.93
21:10:46|28509.37
21:10:47|28509.24
21:10:48|28500.02
21:10:49|28500.
21:10:50|28497.49
21:10:51|28488.15
21:10:52|28483.63
21:10:53|28480.
21:10:54|28481.19
21:10:55|28480.01
21:10:56|28480.01
21:10:57|28480.
21:10:58|28458.58
21:10:59|28450.
21:11:00|28427.99
21:11:01|28423.12
21:11:02|28442.25
21:11:03|28430.77
21:11:04|28427.99
21:11:05|28427.99
21:11:06|28400.03
21:11:07|28400.01
21:11:08|28398.58
21:11:09|28357.14
21:11:10|28354.66
21:11:11|28331.75
21:11:12|28325.56
21:11:13|28303.86
21:11:14|28301.51
21:11:15|28317.08
21:11:16|28294.13
21:11:17|28328.62
21:11:18|28325.59
21:11:19|28304.58
21:11:20|28353.71
21:11:21|28285.44
21:11:22|28282.7
21:11:23|28267.35
21:11:25|28251.05
21:11:25|28231.3
21:11:27|28301.47
21:11:29|28285.79
21:11:30|28317.98
21:11:31|28259.9
21:11:32|28272.85
21:11:34|28252.89
21:11:35|28256.94
21:11:36|28255.03
21:11:36|28255.03
21:11:38|28277.31
21:11:39|28286.93
21:11:39|28310.93
21:11:41|28304.
21:11:42|28330.88
21:11:43|28336.24
21:11:44|28310.28
21:11:44|28327.62
21:11:45|28310.3
21:11:46|28313.77
21:11:48|28313.83
21:11:49|28295.2
21:11:50|28294.55
21:11:51|28312.38
21:11:52|28295.53
21:11:53|28334.53
21:11:54|28343.44
21:11:55|28333.9
21:11:56|28365.35
21:11:57|28343.71
21:11:58|28344.15
21:11:59|28344.21
21:12:00|28365.56
21:12:01|28345.79
21:12:02|28340.67
21:12:03|28340.65
21:12:04|28326.91
21:12:05|28299.26
21:12:06|28320.13
21:12:07|28295.46
21:12:08|28356.86
21:12:09|28352.82
21:12:10|28329.31
21:12:11|28331.55
21:12:12|28368.45
21:12:13|28341.28
21:12:14|28376.25
21:12:15|28384.6
21:12:16|28387.32
21:12:17|28400.
21:12:18|28407.75
21:12:19|28408.95
21:12:20|28382.01
21:12:21|28415.95
21:12:22|28414.83
21:12:23|28419.42
21:12:24|28433.14
21:12:26|28383.99
21:12:26|28388.4
21:12:28|28392.8
21:12:29|28383.
21:12:31|28364.18
21:12:31|28401.04
21:12:33|28416.35
21:12:34|28430.58
21:12:34|28448.41
21:12:36|28470.21
21:12:36|28474.51
21:12:38|28479.67
21:12:39|28480.
21:12:40|28442.18
21:12:41|28432.87
21:12:41|28436.64
21:12:43|28424.51
21:12:44|28434.43
21:12:45|28391.69
21:12:46|28385.95
21:12:47|28396.05
21:12:48|28413.48
21:12:50|28425.2
21:12:50|28418.89
21:12:52|28404.85
21:12:53|28420.46
21:12:53|28404.85
21:12:54|28406.16
21:12:55|28415.69
21:12:56|28406.07
21:12:57|28410.67
21:12:59|28404.21
21:13:00|28400.03
21:13:00|28385.21
21:13:02|28384.63
21:13:03|28375.24
21:13:04|28374.94
21:13:05|28374.93
21:13:05|28371.9
21:13:06|28383.08
21:13:08|28383.07
21:13:09|28383.05
21:13:10|28383.46
21:13:11|28387.67
21:13:11|28386.83
21:13:12|28379.38
21:13:14|28364.41
21:13:14|28377.77
21:13:16|28375.6
21:13:16|28375.6
21:13:17|28378.28
21:13:19|28378.23
21:13:20|28387.08
21:13:21|28364.39
21:13:21|28364.34
21:13:23|28350.42
21:13:23|28356.54
21:13:25|28343.94
21:13:26|28343.96
21:13:28|28374.86
21:13:29|28344.01
21:13:30|28341.5
21:13:31|28392.57
21:13:33|28405.63
21:13:34|28405.59
21:13:34|28405.6
21:13:35|28397.49
21:13:37|28389.56
21:13:38|28383.52
21:13:39|28369.22
21:13:40|28361.42
21:13:42|28353.26
21:13:43|28354.4
21:13:44|28347.95
21:13:45|28341.51
21:13:46|28331.49
21:13:47|28367.3
21:13:48|28387.4
21:13:49|28377.29
21:13:50|28393.53
21:13:51|28388.47
21:13:52|28391.78
21:13:53|28406.44
21:13:54|28401.98
21:13:55|28401.98
21:13:56|28394.01
21:13:57|28398.07
21:13:58|28366.14
21:13:59|28352.92
21:14:00|28351.27
21:14:01|28351.18
21:14:02|28355.37
21:14:03|28391.61
21:14:04|28402.11
21:14:05|28381.6
21:14:06|28392.72
21:14:07|28384.22
21:14:08|28393.18
21:14:09|28382.64
21:14:10|28382.66
21:14:11|28393.42
21:14:12|28387.99
21:14:13|28395.07
21:14:14|28400.
21:14:15|28402.14
21:14:16|28393.79
21:14:17|28388.13
21:14:18|28403.6
21:14:19|28389.94
21:14:20|28393.42
21:14:21|28390.93
21:14:22|28396.59
21:14:23|28394.01
21:14:24|28413.43
21:14:25|28402.24
21:14:27|28411.88
21:14:28|28416.14
21:14:30|28411.86
21:14:31|28422.9
21:14:32|28430.4
21:14:33|28420.64
21:14:34|28430.4
21:14:35|28441.29
21:14:36|28449.64
21:14:37|28449.65
21:14:38|28463.91
21:14:39|28463.91
21:14:41|28461.25
21:14:41|28461.26
21:14:43|28455.52
21:14:44|28471.42
21:14:44|28472.93
21:14:46|28502.78
21:14:46|28508.42
21:14:47|28529.88
21:14:48|28508.35
21:14:50|28477.41
21:14:51|28466.63
21:14:51|28462.83
21:14:53|28462.8
21:14:53|28473.61
21:14:55|28463.03
21:14:55|28476.56
21:14:57|28491.83
21:14:57|28485.4
21:14:58|28481.52
21:15:00|28465.43
21:15:00|28465.7
21:15:02|28471.25
21:15:03|28470.43
21:15:03|28475.47
21:15:05|28487.26
21:15:05|28497.11
21:15:06|28487.24
21:15:07|28484.31
21:15:09|28475.49
21:15:10|28475.46
21:15:11|28462.89
21:15:12|28462.9
21:15:13|28490.53
21:15:14|28490.53
21:15:15|28507.94
21:15:16|28495.61
21:15:17|28495.62
21:15:18|28495.62
21:15:20|28451.43
21:15:20|28453.77
21:15:22|28455.63
21:15:22|28465.44
21:15:24|28465.43
21:15:25|28465.43
21:15:25|28489.34
21:15:27|28492.73
21:15:29|28482.
21:15:30|28481.97
21:15:31|28481.96
21:15:32|28481.96
21:15:34|28481.96
21:15:35|28481.96
21:15:36|28482.6
21:15:36|28500.
21:15:38|28492.17
21:15:39|28520.66
21:15:40|28522.44
21:15:41|28530.61
21:15:41|28577.37
21:15:42|28522.63
21:15:44|28534.9
21:15:45|28534.91
21:15:46|28540.37
21:15:47|28536.05
21:15:48|28521.92
21:15:49|28521.92
21:15:50|28521.92
21:15:51|28521.92
21:15:52|28521.93
21:15:53|28527.29
21:15:55|28547.
21:15:56|28547.01
21:15:56|28535.77
21:15:57|28546.09
21:15:59|28557.79
21:16:00|28537.35
21:16:01|28559.31
21:16:02|28551.62
21:16:02|28551.57
21:16:04|28550.34
21:16:04|28582.31
21:16:05|28565.52
21:16:06|28565.49
21:16:08|28565.64
21:16:09|28565.64
21:16:10|28582.01
21:16:11|28562.4
21:16:12|28540.01
21:16:14|28555.
21:16:15|28556.74
21:16:16|28570.92
21:16:16|28591.41
21:16:18|28591.41
21:16:19|28590.97
21:16:19|28573.71
21:16:21|28565.52
21:16:22|28564.96
21:16:23|28567.29
21:16:23|28564.92
21:16:25|28569.85
21:16:25|28565.07
21:16:27|28565.07
21:16:28|28567.88
21:16:29|28581.21
21:16:30|28581.52
21:16:31|28572.97
21:16:32|28581.5
21:16:33|28573.19
21:16:34|28592.63
21:16:35|28561.95
21:16:36|28568.33
21:16:37|28579.38
21:16:38|28581.5
21:16:39|28570.19
21:16:41|28570.21
21:16:41|28592.63
21:16:42|28577.92
21:16:43|28577.92
21:16:45|28579.68
21:16:46|28575.33
21:16:47|28581.22
21:16:48|28580.78
21:16:49|28570.34
21:16:49|28581.24
21:16:50|28587.81
21:16:52|28575.65
21:16:53|28581.41
21:16:54|28575.83
21:16:55|28579.23
21:16:55|28583.07
21:16:57|28593.2
21:16:58|28601.42
21:16:58|28593.52
21:17:00|28604.7
21:17:00|28611.07
21:17:02|28620.25
21:17:02|28617.01
21:17:04|28626.41
21:17:05|28626.41
21:17:05|28635.85
21:17:07|28629.56
21:17:07|28639.01
21:17:08|28646.26
21:17:10|28623.16
21:17:10|28633.35
21:17:12|28640.
21:17:12|28639.02
21:17:14|28664.77
21:17:14|28682.21
21:17:16|28682.23
21:17:17|28682.26
21:17:18|28701.77
21:17:18|28688.2
21:17:19|28688.22
21:17:20|28690.26
21:17:22|28706.02
21:17:22|28688.14
21:17:23|28681.75
21:17:24|28680.5
21:17:25|28677.34
21:17:27|28673.8
21:17:28|28705.48
21:17:30|28770.09
21:17:31|28755.04
21:17:32|28804.55
21:17:33|28806.23
21:17:34|28807.37
21:17:35|28819.5
21:17:37|28805.93
21:17:38|28775.93
21:17:40|28743.46
21:17:40|28734.29
21:17:41|28729.37
21:17:42|28726.71
21:17:43|28733.41
21:17:44|28728.39
21:17:45|28748.71
21:17:46|28737.94
21:17:47|28748.72
21:17:48|28768.26
21:17:49|28735.81
21:17:50|28747.77
21:17:51|28750.43
21:17:52|28735.13
21:17:53|28750.
21:17:54|28752.77
21:17:55|28748.71
21:17:56|28708.2
21:17:57|28697.45
21:17:58|28690.27
21:17:59|28684.58
21:18:00|28676.69
21:18:01|28666.93
21:18:02|28689.9
21:18:03|28716.75
21:18:04|28716.75
21:18:05|28724.74
21:18:06|28727.81
21:18:07|28727.81
21:18:08|28720.41
21:18:09|28727.82
21:18:11|28720.4
21:18:12|28727.81
21:18:13|28731.63
21:18:13|28732.86
21:18:15|28732.79
21:18:16|28733.
21:18:17|28748.71
21:18:18|28761.5
21:18:19|28774.12
21:18:20|28782.28
21:18:21|28764.98
21:18:22|28750.7
21:18:22|28750.68
21:18:23|28730.88
21:18:26|28737.63
21:18:26|28728.91
21:18:27|28721.92
21:18:29|28720.08
21:18:31|28740.44
21:18:32|28738.64
21:18:33|28730.04
21:18:34|28737.63
21:18:35|28738.84
21:18:36|28732.24
21:18:37|28712.76
21:18:38|28700.48
21:18:39|28708.09
21:18:40|28700.
21:18:41|28700.58
21:18:42|28699.01
21:18:44|28699.02
21:18:44|28700.
21:18:45|28704.64
21:18:46|28704.64
21:18:47|28712.78
21:18:48|28726.21
21:18:50|28746.37
21:18:51|28748.22
21:18:52|28734.09
21:18:53|28751.23
21:18:54|28744.14
21:18:55|28744.14
21:18:56|28744.14
21:18:57|28775.53
21:18:57|28744.62
21:19:00|28757.91
21:19:00|28757.47
21:19:01|28751.23
21:19:02|28755.31
21:19:03|28734.34
21:19:04|28721.73
21:19:05|28726.97
21:19:06|28721.72
21:19:07|28710.
21:19:08|28709.4
21:19:09|28707.08
21:19:10|28690.01
21:19:11|28690.64
21:19:12|28688.69
21:19:13|28681.24
21:19:14|28721.72
21:19:16|28731.58
21:19:17|28731.58
21:19:18|28731.59
21:19:19|28731.59
21:19:19|28723.86
21:19:21|28719.28
21:19:22|28729.28
21:19:24|28706.09
21:19:24|28719.52
21:19:25|28729.41
21:19:26|28719.31
21:19:27|28697.95
21:19:28|28735.85
21:19:30|28728.73
21:19:32|28730.57
21:19:33|28729.39
21:19:34|28729.38
21:19:35|28746.17
21:19:36|28733.78
21:19:38|28733.74
21:19:38|28733.74
21:19:39|28742.35
21:19:40|28742.34
21:19:42|28738.03
21:19:44|28742.35
21:19:44|28738.03
21:19:45|28741.92
21:19:46|28739.66
21:19:47|28714.55
21:19:48|28723.87
21:19:50|28715.98
21:19:51|28715.98
21:19:52|28723.86
21:19:53|28723.86
21:19:54|28723.85
21:19:55|28723.86
21:19:56|28726.91
21:19:57|28728.09
21:19:58|28728.54
21:19:59|28731.56
21:20:00|28711.56
21:20:01|28711.56
21:20:02|28711.56
21:20:03|28707.25
21:20:04|28700.01
21:20:05|28700.01
21:20:06|28698.76
21:20:07|28690.65
21:20:08|28688.01
21:20:09|28693.07
21:20:09|28688.77
21:20:12|28675.93
21:20:12|28674.53
21:20:13|28672.
21:20:14|28662.2
21:20:15|28672.01
21:20:16|28674.53
21:20:17|28674.52
21:20:18|28674.52
21:20:19|28710.
21:20:20|28711.56
21:20:21|28723.55
21:20:22|28732.69
21:20:23|28722.44
21:20:24|28741.92
21:20:25|28707.43
21:20:26|28710.23
21:20:27|28719.22
21:20:28|28698.52
21:20:29|28698.56
21:20:30|28698.56
21:20:31|28691.4
21:20:33|28697.64
21:20:34|28698.51
21:20:36|28696.13
21:20:36|28689.95
21:20:37|28684.86
21:20:39|28677.71
21:20:40|28674.58
21:20:41|28674.48
21:20:42|28696.56
21:20:43|28696.55
21:20:44|28680.31
21:20:45|28684.34
21:20:46|28684.33
21:20:47|28678.67
21:20:48|28674.33
21:20:49|28673.64
21:20:50|28668.
21:20:51|28666.48
21:20:53|28661.34
21:20:53|28657.31
21:20:54|28659.6
21:20:55|28660.72
21:20:56|28660.73
21:20:57|28660.72
21:20:58|28649.69
21:20:59|28649.7
21:21:00|28649.7
21:21:01|28639.82
21:21:03|28621.45
21:21:03|28613.76
21:21:04|28639.07
21:21:05|28639.08
21:21:06|28627.48
21:21:07|28627.48
21:21:08|28619.1
21:21:09|28619.01
21:21:10|28619.01
21:21:11|28603.01
21:21:12|28588.
21:21:13|28588.3
21:21:14|28587.04
21:21:15|28582.88
21:21:16|28587.
21:21:17|28579.48
21:21:18|28570.51
21:21:19|28570.51
21:21:20|28570.5
21:21:21|28567.94
21:21:22|28565.58
21:21:23|28564.24
21:21:24|28561.81
21:21:25|28550.01
21:21:27|28560.56
21:21:28|28560.56
21:21:29|28561.81
21:21:30|28570.46
21:21:31|28570.46
21:21:33|28585.58
21:21:34|28600.
21:21:36|28600.
21:21:37|28599.98
21:21:39|28591.68
21:21:40|28582.98
21:21:41|28541.04
21:21:42|28541.04
21:21:43|28541.04
21:21:44|28541.02
21:21:45|28533.27
21:21:46|28548.21
21:21:47|28538.4
21:21:48|28538.4
21:21:49|28536.38
21:21:50|28538.41
21:21:51|28551.7
21:21:52|28561.7
21:21:53|28553.56
21:21:54|28550.14
21:21:55|28557.59
21:21:56|28557.6
21:21:57|28571.35
21:21:58|28567.57
21:21:59|28571.35
21:22:00|28578.67
21:22:01|28568.98
21:22:02|28568.98
21:22:03|28550.
21:22:04|28549.6
21:22:05|28541.04
21:22:06|28533.77
21:22:07|28536.19
21:22:08|28530.61
21:22:09|28529.36
21:22:10|28513.08
21:22:12|28521.62
21:22:12|28529.28
21:22:13|28529.96
21:22:14|28538.57
21:22:15|28527.11
21:22:16|28529.96
21:22:17|28522.78
21:22:18|28521.1
21:22:19|28529.33
21:22:20|28517.98
21:22:21|28525.51
21:22:22|28518.77
21:22:23|28518.73
21:22:24|28521.2
21:22:25|28515.67
21:22:26|28513.09
21:22:27|28517.36
21:22:28|28513.08
21:22:29|28513.09
21:22:30|28522.21
21:22:31|28513.08
21:22:33|28513.96
21:22:35|28510.
21:22:36|28515.4
21:22:38|28518.2
21:22:39|28529.99
21:22:40|28530.
21:22:42|28526.22
21:22:42|28525.05
21:22:43|28527.27
21:22:44|28527.
21:22:45|28529.99
21:22:46|28531.28
21:22:47|28526.56
21:22:48|28521.32
21:22:50|28512.15
21:22:50|28502.65
21:22:52|28508.86
21:22:53|28500.
21:22:54|28500.
21:22:56|28500.01
21:22:56|28508.86
21:22:57|28500.45
21:22:58|28500.47
21:22:59|28500.02
21:23:00|28500.02
21:23:01|28499.84
21:23:02|28508.83
21:23:03|28501.11
21:23:04|28508.86
21:23:05|28499.47
21:23:06|28471.84
21:23:07|28500.4
21:23:08|28513.08
21:23:09|28507.01
21:23:10|28504.71
21:23:11|28510.38
21:23:12|28530.
21:23:13|28525.65
21:23:14|28513.47
21:23:16|28530.36
21:23:17|28530.01
21:23:18|28536.93
21:23:19|28528.18
21:23:20|28526.21
21:23:21|28511.97
21:23:22|28527.09
21:23:23|28513.37
21:23:24|28524.77
21:23:24|28522.92
21:23:25|28513.4
21:23:27|28517.68
21:23:28|28517.69
21:23:29|28513.4
21:23:30|28500.04
21:23:31|28491.57
21:23:31|28493.91
21:23:33|28500.
21:23:35|28495.33
21:23:35|28495.33
21:23:36|28495.02
21:23:38|28495.02
21:23:40|28495.02
21:23:40|28486.41
21:23:41|28486.37
21:23:42|28473.96
21:23:43|28471.61
21:23:45|28473.96
21:23:47|28461.06
21:23:48|28485.33
21:23:49|28493.53
21:23:50|28493.53
21:23:51|28463.55
21:23:52|28482.42
21:23:53|28478.41
21:23:54|28478.4
21:23:55|28482.02
21:23:56|28466.63
21:23:57|28475.04
21:23:58|28475.47
21:23:59|28475.47
21:24:00|28479.28
21:24:01|28470.1
21:24:02|28468.04
21:24:02|28460.72
21:24:04|28458.71
21:24:05|28463.96
21:24:06|28473.33
21:24:06|28466.05
21:24:08|28466.04
21:24:09|28465.97
21:24:10|28461.72
21:24:10|28467.78
21:24:12|28482.98
21:24:12|28476.57
21:24:14|28480.83
21:24:15|28476.67
21:24:16|28450.
21:24:16|28476.7
21:24:18|28474.65
21:24:19|28458.72
21:24:20|28458.72
21:24:21|28450.
21:24:22|28449.97
21:24:23|28446.22
21:24:23|28444.64
21:24:25|28442.41
21:24:25|28442.25
21:24:27|28442.24
21:24:28|28440.41
21:24:29|28458.7
21:24:30|28458.72
21:24:31|28440.
21:24:32|28451.19
21:24:33|28440.
21:24:35|28457.13
21:24:36|28466.64
21:24:38|28469.32
21:24:39|28464.06
21:24:39|28469.26
21:24:41|28461.58
21:24:42|28459.26
21:24:43|28459.26
21:24:44|28459.25
21:24:45|28459.22
21:24:46|28444.81
21:24:47|28444.79
21:24:48|28444.79
21:24:49|28444.79
21:24:50|28444.79
21:24:51|28426.53
21:24:52|28437.33
21:24:53|28450.29
21:24:54|28426.58
21:24:55|28435.9
21:24:56|28435.91
21:24:58|28458.21
21:24:59|28435.91
21:25:00|28446.52
21:25:01|28443.83
21:25:02|28439.82
21:25:03|28437.4
21:25:04|28437.4
21:25:05|28426.59
21:25:06|28423.11
21:25:07|28421.56
21:25:08|28426.6
21:25:09|28430.25
21:25:10|28421.32
21:25:11|28402.08
21:25:12|28408.45
21:25:13|28408.45
21:25:14|28359.63
21:25:15|28307.19
21:25:16|28290.88
21:25:17|28285.71
21:25:18|28298.89
21:25:19|28298.88
21:25:20|28285.72
21:25:21|28284.28
21:25:22|28284.72
21:25:23|28279.58
21:25:24|28298.71
21:25:25|28298.71
21:25:26|28279.06
21:25:27|28298.15
21:25:28|28298.14
21:25:29|28304.23
21:25:30|28303.28
21:25:31|28278.63
21:25:32|28285.81
21:25:33|28233.99
21:25:34|28228.67
21:25:36|28220.75
21:25:37|28219.71
21:25:38|28202.8
21:25:40|28205.06
21:25:41|28187.56
21:25:42|28177.11
21:25:43|28180.76
21:25:44|28183.89
21:25:45|28190.09
21:25:46|28177.74
21:25:47|28206.35
21:25:48|28184.83
21:25:49|28195.08
21:25:50|28195.07
21:25:51|28170.61
21:25:52|28190.51
21:25:53|28190.51
21:25:54|28190.48
21:25:55|28190.49
21:25:56|28189.11
21:25:57|28161.
21:25:58|28159.17
21:25:59|28181.41
21:26:00|28170.31
21:26:01|28155.
21:26:02|28164.59
21:26:03|28170.86
21:26:04|28181.41
21:26:06|28186.71
21:26:07|28185.92
21:26:07|28186.36
21:26:08|28184.53
21:26:10|28184.53
21:26:10|28182.8
21:26:12|28186.19
21:26:13|28191.24
21:26:13|28200.
21:26:14|28202.45
21:26:15|28200.01
21:26:17|28200.
21:26:18|28197.44
21:26:19|28197.44
21:26:20|28197.44
21:26:21|28194.34
21:26:22|28194.3
21:26:23|28156.9
21:26:24|28168.51
21:26:25|28147.98
21:26:26|28150.34
21:26:27|28142.36
21:26:28|28120.01
21:26:29|28094.45
21:26:30|28060.
21:26:31|28048.06
21:26:32|28041.28
21:26:33|28039.04
21:26:34|28026.89
21:26:35|28000.
21:26:37|28000.
21:26:38|28000.
21:26:40|27962.54
21:26:41|27979.99
21:26:42|27956.89
21:26:43|27900.76
21:26:44|27897.36
21:26:46|27895.09
21:26:47|27961.76
21:26:48|27915.91
21:26:49|27933.41
21:26:50|27986.79
21:26:51|27991.
21:26:52|27993.
21:26:53|27991.01
21:26:54|27990.74
21:26:55|27932.45
21:26:56|27933.39
21:26:57|27941.09
21:26:58|27988.78
21:26:59|28006.24
21:27:00|28018.35
21:27:01|28012.9
21:27:02|27998.49
21:27:03|27997.23
21:27:04|28000.
21:27:06|27984.34
21:27:06|27989.7
21:27:08|27984.85
21:27:08|27957.35
21:27:10|27965.78
21:27:11|27901.97
21:27:12|27900.01
21:27:12|27901.98
21:27:13|27901.97
21:27:15|27892.33
21:27:16|27883.11
21:27:17|27887.93
21:27:18|27897.19
21:27:19|27878.94
21:27:20|27892.45
21:27:21|27868.3
21:27:22|27868.8
21:27:23|27873.81
21:27:24|27881.51
21:27:25|27859.44
21:27:26|27831.95
21:27:27|27861.47
21:27:28|27861.47
21:27:29|27850.02
21:27:30|27831.92
21:27:31|27819.01
21:27:32|27804.89
21:27:33|27777.
21:27:34|27791.62
21:27:35|27739.65
21:27:36|27755.93
21:27:38|27800.
21:27:39|27809.89
21:27:40|27829.89
21:27:42|27775.56
21:27:43|27774.5
21:27:44|27791.6
21:27:45|27794.26
21:27:46|27788.53
21:27:47|27791.25
21:27:48|27777.
21:27:49|27736.82
21:27:49|27738.95
21:27:51|27738.97
21:27:52|27723.12
21:27:53|27725.08
21:27:54|27716.47
21:27:55|27700.01
21:27:56|27722.67
21:27:57|27709.75
21:27:58|27698.18
21:28:00|27716.47
21:28:01|27719.5
21:28:02|27726.02
21:28:03|27734.24
21:28:04|27716.33
21:28:05|27719.21
21:28:06|27682.89
21:28:07|27765.94
21:28:08|27722.51
21:28:09|27770.62
21:28:10|27756.19
21:28:11|27768.04
21:28:12|27776.33
21:28:13|27787.27
21:28:14|27825.06
21:28:15|27829.28
21:28:16|27844.07
21:28:17|27860.86
21:28:18|27881.65
21:28:19|27893.25
21:28:20|27870.09
21:28:21|27885.74
21:28:22|27945.05
21:28:23|27925.58
21:28:24|27937.67
21:28:25|27971.68
21:28:26|27970.46
21:28:27|27991.49
21:28:28|27991.98
21:28:29|28050.
21:28:30|28055.95
21:28:31|28080.92
21:28:32|28079.93
21:28:33|28084.03
21:28:34|28115.57
21:28:35|28124.23
21:28:37|28137.61
21:28:38|28158.09
21:28:40|28135.74
21:28:41|28186.08
21:28:42|28192.07
21:28:44|28180.09
21:28:45|28200.
21:28:47|28215.06
21:28:47|28206.94
21:28:49|28232.83
21:28:50|28222.43
21:28:50|28218.97
21:28:52|28222.43
21:28:52|28232.
21:28:54|28211.18
21:28:55|28211.19
21:28:56|28222.43
21:28:57|28200.
21:28:58|28250.93
21:28:58|28216.93
21:29:00|28200.03
21:29:01|28200.02
21:29:02|28204.25
21:29:03|28216.27
21:29:04|28179.76
21:29:05|28163.76
21:29:06|28154.85
21:29:06|28205.52
21:29:07|28156.01
21:29:09|28199.9
21:29:10|28147.29
21:29:11|28132.11
21:29:12|28154.32
21:29:13|28114.33
21:29:13|28094.39
21:29:15|28108.74
21:29:16|28093.25
21:29:17|28081.63
21:29:18|28080.93
21:29:19|28080.9
21:29:20|28068.24
21:29:21|28060.54
21:29:21|28080.68
21:29:23|28086.82
21:29:24|28064.43
21:29:25|28050.01
21:29:26|28061.19
21:29:27|28087.1
21:29:28|28082.66
21:29:29|28107.54
21:29:30|28105.08
21:29:31|28105.08
21:29:32|28113.06
21:29:33|28109.72
21:29:34|28118.9
21:29:35|28120.91
21:29:35|28119.62
21:29:37|28103.96
21:29:37|28097.98
21:29:39|28128.75
21:29:39|28107.44
21:29:40|28109.99
21:29:42|28106.73
21:29:43|28095.29
21:29:45|28102.74
21:29:46|28129.29
21:29:47|28096.11
21:29:49|28116.43
21:29:49|28096.24
21:29:50|28084.37
21:29:52|28050.
21:29:53|28100.7
21:29:55|28124.59
21:29:55|28104.51
21:29:56|28104.51
21:29:57|28075.58
21:29:58|28070.96
21:29:59|28069.76
21:30:00|28071.85
21:30:01|28071.85
21:30:02|28081.69
21:30:03|28057.83
21:30:04|28078.07
21:30:05|28056.37
21:30:06|28050.01
21:30:08|28059.97
21:30:10|28076.97
21:30:10|28060.02
21:30:11|28050.03
21:30:13|28082.82
21:30:14|28082.69
21:30:15|28066.02
21:30:15|28050.
21:30:17|28066.01
21:30:18|28065.94
21:30:19|28066.06
21:30:20|28062.06
21:30:21|28050.01
21:30:22|28057.63
21:30:23|28065.91
21:30:23|28066.
21:30:25|28057.98
21:30:26|28060.53
21:30:26|28060.53
21:30:27|28060.53
21:30:29|28054.86
21:30:29|28054.87
21:30:31|28062.27
21:30:31|28060.46
21:30:32|28066.04
21:30:34|28066.03
21:30:35|28061.56
21:30:35|28071.1
21:30:37|28081.08
21:30:38|28076.11
21:30:40|28077.02
21:30:40|28082.09
21:30:41|28090.89
21:30:42|28085.37
21:30:43|28085.35
21:30:44|28092.77
21:30:45|28127.99
21:30:46|28114.68
21:30:47|28129.36
21:30:48|28156.84
21:30:49|28174.31
21:30:50|28180.69
21:30:51|28204.86
21:30:52|28217.94
21:30:54|28241.12
21:30:55|28246.67
21:30:56|28271.13
21:30:57|28257.06
21:30:58|28242.32
21:30:59|28293.2
21:30:59|28263.96
21:31:02|28306.27
21:31:02|28323.02
21:31:03|28319.54
21:31:04|28328.48
21:31:05|28349.7
21:31:06|28343.41
21:31:07|28363.59
21:31:08|28364.68
21:31:09|28366.37
21:31:10|28392.02
21:31:11|28367.06
21:31:12|28380.84
21:31:13|28401.44
21:31:14|28414.19
21:31:15|28414.23
21:31:16|28421.85
21:31:17|28433.15
21:31:18|28439.99
21:31:19|28399.77
21:31:20|28382.42
21:31:21|28382.42
21:31:22|28382.41
21:31:23|28390.1
21:31:24|28390.1
21:31:26|28399.51
21:31:27|28404.86
21:31:28|28400.
21:31:29|28400.
21:31:30|28400.01
21:31:31|28391.75
21:31:32|28382.36
21:31:32|28370.48
21:31:33|28372.28
21:31:35|28372.28
21:31:36|28379.18
21:31:37|28370.37
21:31:38|28366.22
21:31:39|28357.46
21:31:41|28331.41
21:31:41|28326.12
21:31:42|28321.29
21:31:43|28294.92
21:31:44|28278.22
21:31:45|28265.95
21:31:47|28254.4
21:31:49|28222.44
21:31:49|28231.23
21:31:50|28237.54
21:31:51|28222.25
21:31:53|28205.04
21:31:54|28199.98
21:31:55|28181.81
21:31:56|28200.04
21:31:57|28170.
21:31:58|28184.6
21:31:59|28184.55
21:32:00|28215.11
21:32:01|28184.61
21:32:02|28199.93
21:32:03|28190.81
21:32:05|28202.64
21:32:05|28202.64
21:32:06|28216.96
21:32:07|28202.68
21:32:08|28209.81
21:32:09|28196.86
21:32:10|28199.99
21:32:11|28225.64
21:32:12|28233.69
21:32:13|28225.67
21:32:14|28246.17
21:32:15|28249.09
21:32:16|28266.36
21:32:17|28283.66
21:32:18|28282.64
21:32:19|28292.43
21:32:21|28292.33
21:32:21|28301.64
21:32:22|28292.2
21:32:23|28291.78
21:32:24|28291.82
21:32:25|28296.04
21:32:26|28300.3
21:32:27|28309.77
21:32:28|28305.24
21:32:30|28303.47
21:32:30|28310.49
21:32:32|28319.2
21:32:33|28317.14
21:32:33|28319.21
21:32:35|28329.34
21:32:35|28322.03
21:32:36|28329.34
21:32:38|28335.16
21:32:39|28334.78
21:32:40|28326.67
21:32:41|28326.66
21:32:43|28328.45
21:32:43|28330.62
21:32:44|28330.34
21:32:45|28330.34
21:32:46|28332.1
21:32:47|28334.72
21:32:48|28309.06
21:32:49|28336.09
21:32:51|28320.63
21:32:52|28313.84
21:32:54|28325.26
21:32:54|28293.6
21:32:56|28293.63
21:32:57|28306.19
21:32:58|28306.2
21:32:59|28310.86
21:33:00|28304.73
21:33:00|28292.29
21:33:01|28291.83
21:33:03|28309.91
21:33:04|28297.53
21:33:05|28295.34
21:33:05|28294.15
21:33:07|28291.82
21:33:08|28287.09
21:33:08|28290.26
21:33:09|28296.54
21:33:11|28296.4
21:33:12|28299.09
21:33:13|28299.09
21:33:13|28300.82
21:33:15|28300.
21:33:16|28300.01
21:33:17|28313.62
21:33:18|28313.62
21:33:19|28300.82
21:33:20|28295.3
21:33:21|28296.77
21:33:22|28295.1
21:33:23|28299.74
21:33:24|28284.53
21:33:26|28286.57
21:33:27|28287.02
21:33:27|28282.37
21:33:28|28282.34
21:33:29|28271.5
21:33:30|28271.5
21:33:31|28267.24
21:33:33|28266.65
21:33:33|28266.65
21:33:34|28256.42
21:33:35|28264.23
21:33:36|28249.99
21:33:38|28250.
21:33:38|28250.
21:33:39|28242.71
21:33:40|28236.9
21:33:42|28227.48
21:33:42|28230.18
21:33:44|28230.18
21:33:46|28231.55
21:33:47|28216.64
21:33:47|28225.
21:33:49|28225.
21:33:50|28226.77
21:33:51|28215.06
21:33:52|28215.61
21:33:53|28215.61
21:33:54|28214.88
21:33:55|28215.04
21:33:56|28222.54
21:33:57|28235.89
21:33:58|28235.89
21:33:59|28246.16
21:34:00|28266.66
21:34:01|28266.66
21:34:02|28280.39
21:34:03|28285.98
21:34:04|28290.
21:34:05|28300.
21:34:06|28292.25
21:34:07|28312.35
21:34:08|28340.15
21:34:09|28321.75
21:34:10|28339.07
21:34:11|28344.56
21:34:12|28347.95
21:34:13|28347.95
21:34:14|28347.95
21:34:15|28344.68
21:34:16|28341.99
21:34:17|28342.57
21:34:18|28341.61
21:34:19|28341.61
21:34:20|28335.2
21:34:21|28336.04
21:34:22|28337.97
21:34:23|28334.81
21:34:24|28320.83
21:34:25|28336.89
21:34:26|28330.4
21:34:27|28330.41
21:34:28|28330.4
21:34:29|28306.02
21:34:30|28306.02
21:34:31|28310.62
21:34:32|28310.64
21:34:33|28320.03
21:34:35|28320.02
21:34:35|28320.02
21:34:37|28323.07
21:34:37|28323.07
21:34:38|28323.07
21:34:40|28319.02
21:34:40|28314.65
21:34:42|28320.03
21:34:44|28314.67
21:34:45|28318.9
21:34:46|28318.9
21:34:46|28317.66
21:34:48|28313.57
21:34:49|28322.78
21:34:50|28313.56
21:34:51|28325.18
21:34:52|28315.82
21:34:54|28314.67
21:34:55|28314.68
21:34:56|28314.68
21:34:57|28314.66
21:34:58|28318.39
21:34:59|28325.6
21:35:00|28323.28
21:35:01|28326.99
21:35:02|28323.76
21:35:03|28323.78
21:35:03|28323.76
21:35:05|28331.29
21:35:06|28331.29
21:35:07|28324.89
21:35:08|28330.17
21:35:08|28324.9
21:35:10|28340.12
21:35:11|28329.77
21:35:12|28337.3
21:35:13|28334.76
21:35:13|28341.88
21:35:15|28352.47
21:35:15|28344.5
21:35:17|28344.48
21:35:17|28352.58
21:35:19|28361.72
21:35:20|28353.97
21:35:21|28361.7
21:35:21|28369.3
21:35:23|28354.15
21:35:23|28359.57
21:35:24|28365.79
21:35:25|28362.38
21:35:26|28373.68
21:35:27|28358.13
21:35:29|28374.9
21:35:29|28365.75
21:35:31|28372.11
21:35:31|28372.11
21:35:32|28371.64
21:35:33|28372.11
21:35:35|28370.03
21:35:35|28371.63
21:35:37|28371.63
21:35:37|28372.54
21:35:38|28370.02
21:35:40|28351.12
21:35:41|28347.95
21:35:41|28342.06
21:35:43|28310.6
21:35:45|28287.56
21:35:46|28286.2
21:35:47|28284.77
21:35:48|28286.21
21:35:49|28284.67
21:35:50|28284.52
21:35:51|28280.28
21:35:52|28280.28
21:35:53|28280.28
21:35:54|28280.28
21:35:55|28274.18
21:35:56|28274.18
21:35:57|28274.18
21:35:58|28274.17
21:36:00|28274.18
21:36:01|28274.18
21:36:02|28274.18
21:36:03|28269.24
21:36:03|28258.14
21:36:05|28255.75
21:36:05|28243.28
21:36:06|28241.17
21:36:08|28240.15
21:36:09|28232.01
21:36:09|28230.46
21:36:11|28230.45
21:36:12|28230.45
21:36:13|28228.36
21:36:13|28226.45
21:36:15|28226.96
21:36:15|28222.75
21:36:16|28230.46
21:36:17|28226.06
21:36:19|28230.46
21:36:20|28230.46
21:36:21|28234.68
21:36:22|28243.07
21:36:23|28243.2
21:36:24|28250.54
21:36:25|28255.36
21:36:26|28254.69
21:36:27|28250.81
21:36:28|28250.5
21:36:29|28249.76
21:36:31|28260.84
21:36:32|28249.75
21:36:32|28260.85
21:36:34|28255.61
21:36:34|28252.44
21:36:36|28249.73
21:36:37|28249.72
21:36:37|28249.71
21:36:38|28249.74
21:36:39|28249.74
21:36:40|28230.46
21:36:41|28236.76
21:36:42|28245.06
21:36:44|28245.86
21:36:46|28243.9
21:36:47|28259.73
21:36:49|28243.2
21:36:50|28240.48
21:36:52|28241.65
21:36:52|28236.81
21:36:54|28236.8
21:36:54|28240.79
21:36:56|28243.21
21:36:57|28239.3
21:36:58|28239.96
21:36:59|28242.72
21:37:00|28248.46
21:37:01|28249.71
21:37:02|28220.75
21:37:03|28249.61
21:37:04|28237.97
21:37:05|28240.5
21:37:06|28245.1
21:37:07|28242.26
21:37:08|28244.32
21:37:09|28244.31
21:37:10|28260.85
21:37:11|28251.48
21:37:12|28275.22
21:37:13|28280.27
21:37:14|28300.
21:37:15|28310.77
21:37:16|28310.77
21:37:17|28319.48
21:37:18|28331.69
21:37:19|28338.11
21:37:20|28353.38
21:37:21|28330.04
21:37:23|28311.77
21:37:23|28339.65
21:37:25|28327.05
21:37:26|28327.06
21:37:26|28327.06
21:37:27|28327.05
21:37:29|28320.6
21:37:29|28286.2
21:37:31|28285.55
21:37:31|28286.72
21:37:32|28281.92
21:37:34|28281.4
21:37:35|28296.42
21:37:35|28311.74
21:37:37|28290.96
21:37:37|28287.39
21:37:38|28287.35
21:37:39|28298.74
21:37:41|28302.39
21:37:41|28298.98
21:37:43|28309.83
21:37:44|28304.43
21:37:45|28304.42
21:37:47|28287.54
21:37:47|28304.39
21:37:49|28295.75
21:37:50|28294.81
21:37:51|28296.65
21:37:52|28290.66
21:37:53|28294.9
21:37:55|28294.85
21:37:55|28295.92
21:37:57|28292.39
21:37:58|28292.39
21:37:59|28292.38
21:38:01|28333.91
21:38:02|28354.95
21:38:03|28345.42
21:38:04|28332.28
21:38:05|28346.47
21:38:06|28346.53
21:38:07|28360.4
21:38:08|28343.31
21:38:09|28353.44
21:38:10|28382.47
21:38:11|28383.69
21:38:12|28362.08
21:38:13|28400.
21:38:14|28406.35
21:38:15|28408.94
21:38:16|28434.6
21:38:17|28437.48
21:38:18|28437.48
21:38:19|28448.46
21:38:20|28450.
21:38:22|28470.
21:38:23|28455.55
21:38:23|28458.63
21:38:25|28470.32
21:38:25|28450.
21:38:26|28450.
21:38:28|28450.
21:38:28|28450.
21:38:30|28495.85
21:38:30|28501.68
21:38:31|28506.79
21:38:33|28502.92
21:38:33|28531.31
21:38:35|28583.77
21:38:36|28562.43
21:38:38|28596.59
21:38:39|28597.43
21:38:40|28608.98
21:38:41|28579.58
21:38:42|28580.32
21:38:43|28576.44
21:38:44|28567.86
21:38:45|28604.2
21:38:47|28531.84
21:38:48|28527.12
21:38:49|28519.54
21:38:51|28502.78
21:38:52|28491.64
21:38:52|28508.42
21:38:54|28498.78
21:38:55|28491.39
21:38:56|28477.19
21:38:57|28495.65
21:38:59|28474.26
21:38:59|28494.07
21:39:00|28493.2
21:39:01|28486.24
21:39:02|28498.71
21:39:04|28530.
21:39:05|28530.
21:39:06|28533.45
21:39:07|28570.99
21:39:08|28574.01
21:39:09|28537.58
21:39:10|28588.12
21:39:11|28585.07
21:39:12|28600.
21:39:12|28600.
21:39:14|28599.95
21:39:15|28595.34
21:39:16|28616.27
21:39:17|28607.99
21:39:17|28614.22
21:39:19|28640.
21:39:20|28640.
21:39:21|28653.22
21:39:22|28640.
21:39:23|28639.82
21:39:24|28620.78
21:39:25|28620.89
21:39:26|28637.05
21:39:26|28635.28
21:39:28|28620.91
21:39:29|28620.9
21:39:30|28620.94
21:39:31|28620.89
21:39:32|28621.52
21:39:32|28641.14
21:39:33|28620.58
21:39:35|28620.56
21:39:36|28614.27
21:39:37|28601.62
21:39:38|28600.
21:39:39|28588.21
21:39:40|28580.18
21:39:41|28576.06
21:39:42|28567.59
21:39:43|28555.7
21:39:44|28547.94
21:39:45|28571.74
21:39:46|28545.78
21:39:48|28549.37
21:39:49|28560.36
21:39:50|28571.67
21:39:51|28545.18
21:39:53|28550.95
21:39:54|28561.52
21:39:55|28570.24
21:39:56|28563.9
21:39:57|28561.98
21:39:57|28561.98
21:39:59|28561.98
21:40:00|28558.95
21:40:02|28565.59
21:40:02|28558.97
21:40:03|28557.27
21:40:04|28562.95
21:40:06|28574.31
21:40:07|28569.87
21:40:07|28574.88
21:40:09|28562.02
21:40:10|28579.9
21:40:11|28594.51
21:40:12|28579.92
21:40:13|28574.22
21:40:14|28568.14
21:40:16|28561.18
21:40:16|28544.03
21:40:17|28539.79
21:40:18|28530.03
21:40:20|28513.08
21:40:21|28526.37
21:40:22|28505.73
21:40:23|28503.82
21:40:24|28506.94
21:40:25|28506.94
21:40:26|28507.87
21:40:27|28507.87
21:40:28|28500.01
21:40:29|28500.
21:40:30|28500.01
21:40:32|28494.08
21:40:32|28494.11
21:40:33|28492.17
21:40:34|28495.81
21:40:35|28496.55
21:40:36|28488.34
21:40:37|28485.68
21:40:38|28499.38
21:40:39|28499.79
21:40:40|28505.07
21:40:41|28496.48
21:40:42|28488.75
21:40:43|28499.96
21:40:44|28500.01
21:40:45|28500.01
21:40:46|28507.69
21:40:47|28515.91
21:40:49|28509.79
21:40:50|28515.87
21:40:52|28506.62
21:40:52|28531.38
21:40:53|28531.06
21:40:54|28516.69
21:40:56|28533.8
21:40:58|28508.
21:40:59|28493.16
21:41:00|28485.2
21:41:01|28493.26
21:41:02|28493.26
21:41:03|28493.93
21:41:04|28493.9
21:41:05|28493.82
21:41:06|28478.94
21:41:07|28493.73
21:41:08|28478.96
21:41:09|28489.99
21:41:10|28489.13
21:41:11|28482.32
21:41:12|28486.59
21:41:13|28487.46
21:41:14|28487.41
21:41:15|28491.57
21:41:16|28490.46
21:41:16|28486.46
21:41:18|28462.53
21:41:19|28459.79
21:41:20|28446.19
21:41:21|28449.93
21:41:22|28449.92
21:41:22|28437.14
21:41:24|28427.09
21:41:25|28426.66
21:41:26|28427.11
21:41:26|28426.04
21:41:28|28431.37
21:41:29|28422.02
21:41:30|28405.83
21:41:31|28421.77
21:41:32|28414.23
21:41:34|28411.29
21:41:34|28405.86
21:41:35|28409.04
21:41:36|28404.08
21:41:37|28403.46
21:41:38|28388.77
21:41:39|28384.31
21:41:40|28379.97
21:41:41|28379.48
21:41:42|28422.91
21:41:43|28435.08
21:41:44|28455.77
21:41:45|28466.44
21:41:46|28469.07
21:41:47|28476.91
21:41:48|28490.08
21:41:50|28488.45
21:41:51|28451.5
21:41:52|28451.53
21:41:54|28446.7
21:41:55|28417.05
21:41:56|28437.75
21:41:57|28432.67
21:41:58|28445.81
21:41:58|28447.53
21:42:00|28455.77
21:42:01|28460.
21:42:02|28459.17
21:42:03|28452.92
21:42:04|28477.9
21:42:05|28477.9
21:42:06|28470.23
21:42:07|28462.35
21:42:08|28452.63
21:42:09|28448.17
21:42:10|28445.54
21:42:11|28433.78
21:42:13|28452.01
21:42:13|28452.01
21:42:14|28438.7
21:42:15|28443.47
21:42:16|28461.23
21:42:17|28452.01
21:42:18|28451.92
21:42:19|28462.58
21:42:20|28464.69
21:42:21|28460.31
21:42:22|28463.2
21:42:23|28473.74
21:42:24|28462.81
21:42:25|28463.35
21:42:26|28468.31
21:42:27|28468.42
21:42:29|28471.31
21:42:29|28469.21
21:42:30|28475.31
21:42:31|28470.9
21:42:32|28482.59
21:42:33|28491.33
21:42:34|28483.27
21:42:35|28474.77
21:42:36|28491.51
21:42:37|28496.72
21:42:38|28475.
21:42:39|28483.03
21:42:40|28482.59
21:42:41|28470.48
21:42:42|28470.42
21:42:43|28470.35
21:42:44|28468.17
21:42:45|28451.05
21:42:46|28447.83
21:42:47|28464.66
21:42:48|28447.89
21:42:50|28441.95
21:42:52|28460.38
21:42:53|28441.29
21:42:54|28452.19
21:42:55|28441.3
21:42:57|28441.33
21:42:58|28451.11
21:42:59|28430.56
21:43:00|28425.33
21:43:01|28434.22
21:43:02|28425.19
21:43:03|28421.32
21:43:04|28415.08
21:43:05|28409.64
21:43:06|28405.82
21:43:07|28409.65
21:43:09|28383.22
21:43:10|28405.36
21:43:11|28385.92
21:43:12|28385.97
21:43:13|28385.96
21:43:14|28382.48
21:43:15|28381.05
21:43:16|28383.32
21:43:16|28376.75
21:43:18|28378.55
21:43:19|28372.42
21:43:20|28370.
21:43:21|28363.79
21:43:21|28362.68
21:43:23|28361.
21:43:23|28361.85
21:43:25|28365.
21:43:26|28361.04
21:43:27|28366.16
21:43:28|28370.05
21:43:29|28375.04
21:43:29|28372.94
21:43:31|28381.05
21:43:31|28378.68
21:43:33|28377.51
21:43:33|28371.83
21:43:35|28376.56
21:43:36|28376.56
21:43:37|28376.56
21:43:38|28385.06
21:43:38|28384.48
21:43:40|28371.35
21:43:41|28379.59
21:43:42|28379.59
21:43:43|28379.6
21:43:44|28388.43
21:43:45|28388.43
21:43:46|28382.41
21:43:47|28398.15
21:43:48|28405.04
21:43:49|28416.38
21:43:51|28430.4
21:43:53|28437.18
21:43:53|28439.61
21:43:55|28436.64
21:43:55|28446.11
21:43:56|28447.85
21:43:59|28446.11
21:43:59|28442.69
21:44:00|28450.99
21:44:01|28442.69
21:44:03|28442.7
21:44:04|28449.35
21:44:05|28442.74
21:44:06|28442.71
21:44:07|28426.15
21:44:09|28418.66
21:44:09|28418.66
21:44:10|28412.03
21:44:11|28406.4
21:44:12|28399.34
21:44:13|28406.52
21:44:14|28401.06
21:44:15|28398.42
21:44:16|28390.97
21:44:17|28396.2
21:44:18|28388.71
21:44:19|28388.21
21:44:20|28387.44
21:44:21|28383.51
21:44:22|28385.15
21:44:23|28385.15
21:44:24|28381.89
21:44:25|28380.42
21:44:26|28373.78
21:44:27|28382.51
21:44:28|28385.07
21:44:29|28385.94
21:44:30|28387.46
21:44:31|28396.86
21:44:32|28400.
21:44:33|28396.78
21:44:34|28397.34
21:44:35|28397.
21:44:37|28399.65
21:44:38|28384.45
21:44:39|28394.43
21:44:40|28394.42
21:44:41|28394.39
21:44:42|28407.17
21:44:42|28407.17
21:44:44|28419.86
21:44:45|28419.86
21:44:46|28410.96
21:44:47|28410.96
21:44:48|28421.8
21:44:49|28421.8
21:44:50|28411.03
21:44:51|28419.69
21:44:53|28423.53
21:44:53|28423.53
21:44:55|28423.52
21:44:57|28423.52
21:44:57|28423.52
21:44:58|28419.78
21:44:59|28418.62
21:45:00|28418.61
21:45:01|28428.41
21:45:02|28428.4
21:45:03|28416.95
21:45:04|28416.95
21:45:05|28428.41
21:45:07|28458.52
21:45:08|28441.44
21:45:09|28456.34
21:45:10|28458.2
21:45:11|28469.65
21:45:13|28467.97
21:45:14|28471.09
21:45:15|28482.99
21:45:16|28487.03
21:45:17|28472.97
21:45:18|28472.93
21:45:19|28484.68
21:45:20|28472.95
21:45:21|28471.02
21:45:22|28489.44
21:45:23|28472.27
21:45:23|28489.34
21:45:25|28500.
21:45:26|28499.99
21:45:27|28477.72
21:45:28|28501.47
21:45:28|28546.26
21:45:29|28517.31
21:45:31|28527.98
21:45:32|28518.62
21:45:33|28553.05
21:45:34|28563.62
21:45:35|28553.39
21:45:36|28581.92
21:45:37|28591.42
21:45:37|28600.
21:45:38|28594.77
21:45:39|28590.73
21:45:41|28605.04
21:45:41|28591.17
21:45:43|28571.12
21:45:43|28562.03
21:45:45|28557.44
21:45:46|28563.22
21:45:47|28542.79
21:45:48|28535.91
21:45:49|28531.64
21:45:50|28520.67
21:45:51|28520.68
21:45:52|28517.12
21:45:54|28527.93
21:45:54|28519.42
21:45:55|28519.49
21:45:56|28523.05
21:45:57|28512.8
21:45:59|28507.24
21:46:00|28524.27
21:46:02|28527.09
21:46:03|28530.76
21:46:04|28530.78
21:46:05|28547.88
21:46:06|28549.99
21:46:06|28545.34
21:46:08|28549.93
21:46:09|28539.46
21:46:10|28547.88
21:46:11|28537.84
21:46:12|28537.83
21:46:12|28533.19
21:46:14|28533.19
21:46:15|28517.
21:46:16|28507.17
21:46:17|28506.
21:46:18|28505.84
21:46:19|28496.73
21:46:20|28483.63
21:46:21|28475.51
21:46:22|28466.63
21:46:23|28477.3
21:46:23|28478.73
21:46:25|28466.65
21:46:26|28472.15
21:46:26|28473.36
21:46:28|28471.87
21:46:29|28470.35
21:46:30|28481.82
21:46:31|28469.15
21:46:31|28457.66
21:46:32|28455.1
21:46:34|28459.13
21:46:35|28450.
21:46:36|28467.04
21:46:37|28462.52
21:46:38|28450.72
21:46:39|28448.47
21:46:40|28447.84
21:46:41|28454.35
21:46:42|28456.48
21:46:42|28447.12
21:46:43|28440.26
21:46:45|28430.4
21:46:46|28428.24
21:46:47|28427.15
21:46:48|28425.33
21:46:49|28429.52
21:46:50|28415.
21:46:50|28412.44
21:46:51|28409.98
21:46:53|28408.33
21:46:55|28400.
21:46:55|28404.73
21:46:56|28418.02
21:46:57|28421.81
21:46:58|28433.09
21:46:59|28428.92
21:47:00|28426.82
21:47:01|28426.82
21:47:03|28422.24
21:47:04|28422.25
21:47:05|28422.24
21:47:06|28416.95
21:47:07|28416.95
21:47:08|28400.
21:47:09|28410.24
21:47:10|28400.
21:47:11|28404.96
21:47:12|28399.99
21:47:13|28396.42
21:47:14|28411.3
21:47:15|28399.93
21:47:16|28417.28
21:47:17|28419.59
21:47:18|28419.59
21:47:19|28408.74
21:47:20|28389.87
21:47:21|28395.22
21:47:21|28390.26
21:47:23|28390.26
21:47:24|28392.46
21:47:25|28392.46
21:47:26|28388.21
21:47:27|28386.98
21:47:29|28396.74
21:47:29|28396.74
21:47:30|28407.72
21:47:31|28401.98
21:47:32|28387.21
21:47:33|28380.
21:47:34|28390.03
21:47:35|28386.73
21:47:36|28386.73
21:47:37|28390.05
21:47:38|28392.34
21:47:39|28390.45
21:47:40|28390.02
21:47:41|28395.07
21:47:42|28395.07
21:47:43|28404.65
21:47:44|28414.57
21:47:45|28415.93
21:47:46|28415.65
21:47:47|28415.65
21:47:48|28423.21
21:47:49|28415.67
21:47:50|28419.99
21:47:51|28428.97
21:47:52|28420.65
21:47:53|28437.
21:47:55|28441.53
21:47:57|28448.47
21:47:57|28448.47
21:47:58|28448.47
21:47:59|28448.47
21:48:00|28444.82
21:48:01|28458.7
21:48:03|28441.95
21:48:04|28450.75
21:48:05|28475.4
21:48:07|28483.82
21:48:07|28483.83
21:48:09|28481.4
21:48:09|28474.55
21:48:10|28494.05
21:48:11|28483.83
21:48:12|28483.83
21:48:13|28493.52
21:48:14|28500.
21:48:15|28502.78
21:48:16|28496.79
21:48:17|28513.08
21:48:18|28498.07
21:48:19|28524.54
21:48:20|28515.84
21:48:21|28533.28
21:48:22|28543.27
21:48:23|28542.77
21:48:24|28542.78
21:48:25|28554.47
21:48:26|28555.69
21:48:27|28543.53
21:48:28|28543.53
21:48:29|28550.05
21:48:30|28554.98
21:48:32|28550.01
21:48:32|28550.01
21:48:33|28550.01
21:48:34|28550.01
21:48:35|28579.27
21:48:36|28583.86
21:48:37|28564.76
21:48:38|28565.11
21:48:39|28566.06
21:48:40|28571.64
21:48:41|28565.68
21:48:43|28559.08
21:48:43|28564.78
21:48:44|28572.65
21:48:45|28572.65
21:48:46|28572.65
21:48:48|28555.58
21:48:48|28554.92
21:48:49|28543.53
21:48:50|28539.84
21:48:51|28539.79
21:48:52|28540.14
21:48:53|28541.08
21:48:55|28541.08
21:48:57|28515.95
21:48:57|28523.86
21:48:59|28499.38
21:49:00|28499.38
21:49:01|28501.77
21:49:02|28498.56
21:49:03|28498.57
21:49:04|28511.92
21:49:05|28541.08
21:49:06|28530.12
21:49:08|28539.14
21:49:08|28553.66
21:49:09|28554.73
21:49:11|28580.12
21:49:12|28574.91
21:49:13|28574.91
21:49:15|28566.37
21:49:15|28592.12
21:49:17|28573.86
21:49:17|28566.37
21:49:18|28566.37
21:49:19|28599.26
21:49:20|28574.44
21:49:22|28577.65
21:49:22|28577.65
21:49:23|28581.54
21:49:24|28605.96
21:49:25|28588.62
21:49:26|28602.81
21:49:27|28609.68
21:49:28|28614.
21:49:29|28628.04
21:49:30|28626.64
21:49:31|28638.01
21:49:32|28658.88
21:49:33|28686.97
21:49:34|28692.2
21:49:35|28714.3
21:49:36|28718.07
21:49:38|28733.26
21:49:38|28725.1
21:49:39|28713.59
21:49:40|28690.6
21:49:41|28665.97
21:49:42|28723.05
21:49:43|28656.45
21:49:44|28656.54
21:49:45|28653.68
21:49:46|28651.36
21:49:47|28656.54
21:49:48|28656.41
21:49:49|28651.36
21:49:50|28645.5
21:49:52|28642.86
21:49:52|28642.37
21:49:54|28640.4
21:49:54|28645.63
21:49:56|28645.67
21:49:58|28645.63
21:49:59|28638.91
21:50:00|28649.97
21:50:02|28647.06
21:50:03|28650.
21:50:04|28650.
21:50:05|28648.3
21:50:07|28652.57
21:50:07|28650.8
21:50:08|28655.3
21:50:09|28673.77
21:50:11|28676.03
21:50:12|28676.
21:50:13|28688.99
21:50:15|28712.27
21:50:16|28712.49
21:50:17|28717.78
21:50:18|28721.87
21:50:19|28717.89
21:50:20|28717.78
21:50:21|28716.13
21:50:22|28711.15
21:50:23|28701.34
21:50:23|28690.28
21:50:24|28690.27
21:50:25|28680.41
21:50:26|28686.01
21:50:28|28689.37
21:50:28|28682.23
21:50:30|28680.41
21:50:30|28688.99
21:50:32|28680.41
21:50:32|28685.68
21:50:33|28702.89
21:50:35|28706.64
21:50:35|28686.78
21:50:37|28700.66
21:50:37|28704.22
21:50:39|28700.62
21:50:39|28696.24
21:50:40|28699.08
21:50:41|28697.32
21:50:42|28711.64
21:50:44|28701.99
21:50:44|28693.58
21:50:45|28698.93
21:50:47|28711.65
21:50:48|28695.91
21:50:48|28710.01
21:50:49|28711.65
21:50:50|28703.6
21:50:51|28710.
21:50:52|28710.02
21:50:54|28711.66
21:50:54|28707.85
21:50:55|28728.12
21:50:57|28707.87
21:50:59|28700.62
21:50:59|28695.85
21:51:01|28707.06
21:51:02|28733.26
21:51:04|28733.26
21:51:05|28704.17
21:51:06|28686.82
21:51:07|28686.83
21:51:08|28693.65
21:51:09|28686.83
21:51:10|28719.96
21:51:11|28691.35
21:51:12|28691.35
21:51:13|28689.13
21:51:14|28700.
21:51:15|28704.9
21:51:16|28762.61
21:51:17|28777.86
21:51:18|28798.65
21:51:19|28827.08
21:51:20|28841.82
21:51:21|28861.36
21:51:22|28900.93
21:51:23|28928.56
21:51:24|28884.85
21:51:25|28909.62
21:51:26|28913.13
21:51:27|28924.18
21:51:28|28936.32
21:51:29|28939.66
21:51:30|28952.8
21:51:31|28954.2
21:51:32|29000.
21:51:33|28978.19
21:51:34|29000.
21:51:35|29011.35
21:51:36|29050.01
21:51:37|29029.69
21:51:38|29092.54
21:51:39|29055.12
21:51:40|29084.23
21:51:41|29095.82
21:51:42|29117.07
21:51:43|29121.28
21:51:44|29167.82
21:51:45|29208.04
21:51:46|29172.02
21:51:47|29172.
21:51:48|29172.
21:51:49|29172.01
21:51:50|29161.64
21:51:51|29172.01
21:51:52|29161.63
21:51:53|29170.25
21:51:54|29182.25
21:51:55|29194.23
21:51:56|29179.35
21:51:57|29179.36
21:51:59|29128.83
21:52:00|29162.67
21:52:01|29139.98
21:52:02|29123.28
21:52:03|29120.86
21:52:04|29131.89
21:52:05|29122.03
21:52:06|29110.06
21:52:07|29123.25
21:52:08|29098.67
21:52:10|29098.72
21:52:11|29097.71
21:52:12|29097.18
21:52:13|29097.71
21:52:14|29097.71
21:52:15|29097.71
21:52:16|29097.71
21:52:16|29091.18
21:52:18|29088.1
21:52:19|29070.73
21:52:20|29034.5
21:52:21|29034.51
21:52:22|29044.61
21:52:23|29046.04
21:52:24|29053.73
21:52:25|29038.58
21:52:26|29051.88
21:52:27|29014.59
21:52:28|29014.59
21:52:29|29003.64
21:52:31|29000.84
21:52:31|29003.05
21:52:33|29000.
21:52:34|29000.01
21:52:34|28979.67
21:52:35|28978.18
21:52:37|28975.08
21:52:38|28956.89
21:52:39|28966.63
21:52:40|28949.65
21:52:40|28950.06
21:52:42|28950.07
21:52:42|28966.55
21:52:43|28942.84
21:52:45|28942.78
21:52:45|28949.29
21:52:47|28954.58
21:52:49|28950.
21:52:50|28930.81
21:52:50|28930.81
21:52:51|28920.43
21:52:53|28943.26
21:52:53|28943.16
21:52:54|28918.68
21:52:55|28918.76
21:52:57|28936.08
21:52:57|28927.42
21:52:59|28937.76
21:53:01|28985.69
21:53:02|28985.69
21:53:03|28994.79
21:53:04|28988.86
21:53:04|29007.56
21:53:06|29002.91
21:53:07|29022.97
21:53:07|29023.01
21:53:09|29037.83
21:53:10|29041.92
21:53:10|29047.64
21:53:12|29067.87
21:53:12|29075.56
21:53:14|29084.1
21:53:14|29129.77
21:53:15|29104.07
21:53:17|29095.38
21:53:17|29103.64
21:53:19|29113.67
21:53:20|29092.44
21:53:21|29092.45
21:53:22|29108.01
21:53:23|29106.41
21:53:24|29092.43
21:53:25|29076.2
21:53:26|29047.35
21:53:27|29032.71
21:53:28|29023.52
21:53:29|29000.
21:53:30|29000.01
21:53:31|29020.2
21:53:32|29034.07
21:53:34|29051.73
21:53:34|29008.89
21:53:36|29029.1
21:53:37|29019.42
21:53:38|29008.96
21:53:39|29025.63
21:53:40|29019.21
21:53:42|29008.98
21:53:42|29006.86
21:53:43|29000.
21:53:44|29000.
21:53:45|29004.41
21:53:46|29000.01
21:53:47|29000.
21:53:48|29009.86
21:53:49|29000.
21:53:50|29000.
21:53:51|29000.
21:53:52|29004.5
21:53:53|28999.14
21:53:54|28987.2
21:53:55|28985.69
21:53:56|28998.6
21:53:57|28985.69
21:53:59|29002.69
21:54:01|29007.49
21:54:01|29006.97
21:54:03|29010.02
21:54:04|29000.
21:54:05|29013.86
21:54:06|29012.68
21:54:07|29008.71
21:54:08|29021.34
21:54:08|29021.54
21:54:10|29015.14
21:54:12|29015.14
21:54:12|29021.54
21:54:13|29026.58
21:54:14|29039.69
21:54:15|29052.07
21:54:16|29060.17
21:54:17|29078.72
21:54:18|29081.49
21:54:19|29078.68
21:54:20|29075.71
21:54:21|29070.81
21:54:22|29070.81
21:54:23|29057.09
21:54:24|29050.
21:54:25|29044.36
21:54:26|29038.5
21:54:27|29036.15
21:54:28|29028.91
21:54:29|29021.52
21:54:30|29015.14
21:54:31|29005.84
21:54:32|29004.56
21:54:33|28999.14
21:54:34|28980.69
21:54:35|28974.38
21:54:36|28960.7
21:54:37|28949.64
21:54:38|28933.24
21:54:39|28945.86
21:54:40|28936.99
21:54:41|28923.6
21:54:42|28908.89
21:54:43|28900.
21:54:44|28895.88
21:54:45|28905.06
21:54:46|28909.94
21:54:47|28875.84
21:54:48|28878.47
21:54:49|28874.31
21:54:50|28870.26
21:54:51|28867.25
21:54:52|28859.04
21:54:53|28853.33
21:54:54|28843.58
21:54:55|28816.09
21:54:56|28828.5
21:54:57|28823.59
21:54:58|28823.68
21:55:00|28820.26
21:55:02|28855.76
21:55:02|28866.86
21:55:03|28891.71
21:55:05|28931.84
21:55:06|28933.34
21:55:07|28933.35
21:55:09|28935.68
21:55:09|28928.72
21:55:10|28928.7
21:55:11|28918.07
21:55:12|28900.98
21:55:13|28890.18
21:55:14|28890.28
21:55:16|28880.
21:55:16|28858.27
21:55:17|28867.44
21:55:18|28868.23
21:55:19|28868.23
21:55:21|28888.64
21:55:21|28895.73
21:55:22|28928.46
21:55:23|28928.82
21:55:24|28935.67
21:55:25|28943.29
21:55:26|28929.27
21:55:27|28934.73
21:55:28|28947.04
21:55:29|28947.04
21:55:30|28934.83
21:55:31|28934.76
21:55:32|28934.74
21:55:33|28919.91
21:55:34|28909.66
21:55:35|28926.29
21:55:36|28903.48
21:55:38|28908.57
21:55:38|28900.
21:55:39|28900.
21:55:40|28908.67
21:55:41|28911.24
21:55:43|28925.46
21:55:43|28934.84
21:55:44|28947.01
21:55:45|28935.96
21:55:46|28918.61
21:55:48|28910.08
21:55:48|28915.68
21:55:49|28910.1
21:55:50|28910.05
21:55:51|28902.8
21:55:52|28908.13
21:55:53|28900.
21:55:54|28900.98
21:55:55|28885.77
21:55:57|28898.97
21:55:58|28896.97
21:55:59|28899.93
21:56:00|28875.28
21:56:02|28879.91
21:56:02|28880.75
21:56:03|28900.
21:56:05|28921.76
21:56:06|28928.45
21:56:07|28948.4
21:56:08|28958.91
21:56:09|28958.77
21:56:10|28960.69
21:56:11|28942.83
21:56:12|28942.83
21:56:13|28942.83
21:56:14|28933.48
21:56:16|28918.08
21:56:16|28918.08
21:56:17|28919.7
21:56:18|28904.75
21:56:19|28898.58
21:56:20|28894.22
21:56:21|28892.88
21:56:22|28891.97
21:56:23|28893.28
21:56:24|28902.15
21:56:25|28911.56
21:56:26|28917.28
21:56:27|28919.6
21:56:28|28929.16
21:56:29|28928.4
21:56:30|28930.65
21:56:31|28930.65
21:56:32|28929.49
21:56:34|28930.5
21:56:34|28902.3
21:56:35|28889.49
21:56:36|28875.78
21:56:37|28875.76
21:56:38|28882.09
21:56:39|28880.35
21:56:40|28873.69
21:56:41|28874.41
21:56:42|28861.73
21:56:43|28859.92
21:56:44|28868.49
21:56:45|28862.5
21:56:46|28856.59
21:56:47|28840.16
21:56:48|28826.45
21:56:49|28816.39
21:56:50|28816.24
21:56:51|28811.63
21:56:52|28809.65
21:56:53|28840.16
21:56:54|28863.95
21:56:55|28845.87
21:56:56|28871.79
21:56:57|28881.36
21:56:58|28873.39
21:56:59|28873.02
21:57:00|28871.53
21:57:02|28849.19
21:57:04|28841.38
21:57:04|28835.19
21:57:06|28834.92
21:57:07|28838.3
21:57:08|28844.96
21:57:09|28832.72
21:57:11|28832.96
21:57:11|28828.73
21:57:13|28831.03
21:57:14|28816.39
21:57:14|28829.99
21:57:16|28821.62
21:57:17|28825.62
21:57:18|28821.62
21:57:19|28832.99
21:57:19|28840.18
21:57:21|28838.91
21:57:22|28816.25
21:57:23|28816.25
21:57:23|28811.63
21:57:25|28804.56
21:57:26|28803.87
21:57:28|28804.57
21:57:28|28805.06
21:57:29|28802.2
21:57:30|28802.2
21:57:31|28830.15
21:57:32|28817.01
21:57:33|28821.04
21:57:34|28814.57
21:57:35|28815.96
21:57:36|28815.96
21:57:37|28794.15
21:57:38|28804.05
21:57:39|28804.05
21:57:40|28801.62
21:57:42|28794.12
21:57:42|28795.42
21:57:43|28794.12
21:57:44|28783.45
21:57:45|28773.87
21:57:47|28782.68
21:57:47|28767.9
21:57:48|28760.19
21:57:49|28760.21
21:57:51|28742.08
21:57:52|28734.29
21:57:53|28726.7
21:57:54|28725.92
21:57:55|28710.97
21:57:56|28710.99
21:57:57|28685.7
21:57:58|28679.18
21:57:59|28693.77
21:58:00|28720.73
21:58:01|28708.04
21:58:02|28706.09
21:58:04|28720.87
21:58:04|28705.18
21:58:06|28693.76
21:58:08|28675.69
21:58:09|28674.64
21:58:10|28682.86
21:58:12|28677.89
21:58:13|28679.95
21:58:14|28679.95
21:58:16|28710.46
21:58:17|28743.47
21:58:18|28744.98
21:58:19|28776.71
21:58:20|28785.42
21:58:21|28801.62
21:58:22|28827.75
21:58:23|28843.39
21:58:24|28855.76
21:58:25|28865.34
21:58:26|28846.44
21:58:28|28865.78
21:58:28|28840.93
21:58:29|28833.35
21:58:30|28826.12
21:58:31|28828.86
21:58:32|28828.86
21:58:33|28822.54
21:58:35|28792.35
21:58:36|28818.93
21:58:37|28791.44
21:58:38|28791.37
21:58:40|28820.
21:58:40|28819.72
21:58:41|28839.66
21:58:42|28862.53
21:58:43|28895.55
21:58:44|28873.01
21:58:45|28857.22
21:58:46|28860.2
21:58:47|28841.54
21:58:48|28839.48
21:58:49|28852.49
21:58:51|28855.32
21:58:51|28865.55
21:58:52|28877.62
21:58:53|28897.9
21:58:54|28900.98
21:58:56|28914.82
21:58:56|28915.96
21:58:57|28915.96
21:58:58|28926.05
21:58:59|28893.37
21:59:01|28884.07
21:59:02|28865.28
21:59:03|28863.96
21:59:05|28847.31
21:59:06|28856.72
21:59:08|28876.96
21:59:09|28880.1
21:59:10|28886.55
21:59:11|28899.22
21:59:13|28899.25
21:59:14|28888.76
21:59:15|28889.64
21:59:16|28906.62
21:59:17|28906.61
21:59:18|28900.44
21:59:19|28921.12
21:59:20|28933.51
21:59:21|28948.41
21:59:23|28944.79
21:59:23|28966.94
21:59:24|28952.2
21:59:26|28933.51
21:59:27|28940.91
21:59:27|28940.95
21:59:28|28977.07
21:59:30|28950.62
21:59:31|28962.15
21:59:32|28969.61
21:59:33|28973.87
21:59:34|28973.03
21:59:35|28955.25
21:59:36|28951.81
21:59:37|28958.42
21:59:38|28958.42
21:59:39|28973.58
21:59:40|28942.8
21:59:41|28952.21
21:59:42|28976.32
21:59:43|28955.6
21:59:44|28971.67
21:59:45|28989.58
21:59:46|28995.42
21:59:47|28981.53
21:59:48|28970.72
21:59:49|28970.72
21:59:50|29002.01
21:59:51|28984.29
21:59:52|28983.67
21:59:53|29002.77
21:59:54|28980.5
21:59:55|29012.28
21:59:56|28984.28
21:59:57|28984.28
21:59:58|29002.01
21:59:59|28981.48
22:00:00|28992.9
22:00:01|29003.23
22:00:02|28997.28
22:00:03|28980.6
22:00:04|28957.96
22:00:06|28931.08
22:00:06|28964.93
22:00:08|28894.99
22:00:09|28878.47
22:00:10|28865.
22:00:11|28846.48
22:00:12|28838.88
22:00:13|28812.77
22:00:14|28802.5
22:00:15|28799.83
22:00:16|28792.
22:00:17|28822.54
22:00:18|28863.28
22:00:19|28869.48
22:00:20|28893.42
22:00:21|28879.47
22:00:22|28853.8
22:00:23|28852.15
22:00:24|28842.37
22:00:25|28828.86
22:00:27|28825.51
22:00:27|28823.41
22:00:29|28839.27
22:00:30|28865.04
22:00:31|28863.01
22:00:32|28880.76
22:00:33|28892.56
22:00:34|28906.94
22:00:35|28907.21
22:00:36|28887.8
22:00:37|28879.55
22:00:38|28873.11
22:00:39|28869.08
22:00:40|28869.07
22:00:41|28862.15
22:00:42|28856.43
22:00:43|28866.59
22:00:44|28866.59
22:00:45|28841.93
22:00:46|28848.49
22:00:47|28842.56
22:00:48|28838.76
22:00:49|28838.6
22:00:50|28844.65
22:00:51|28852.91
22:00:52|28863.7
22:00:53|28867.28
22:00:54|28887.09
22:00:55|28892.21
22:00:56|28881.3
22:00:57|28895.92
22:00:58|28887.25
22:00:59|28892.17
22:01:00|28875.37
22:01:01|28883.82
22:01:02|28921.09
22:01:03|28912.28
22:01:04|28927.4
22:01:05|28953.72
22:01:07|28964.65
22:01:08|28958.5
22:01:09|28942.64
22:01:10|28920.7
22:01:11|28902.59
22:01:12|28900.35
22:01:13|28875.79
22:01:14|28883.45
22:01:15|28900.65
22:01:16|28920.4
22:01:17|28909.43
22:01:18|28917.78
22:01:19|28909.32
22:01:20|28884.97
22:01:21|28873.96
22:01:22|28873.91
22:01:23|28866.77
22:01:24|28865.85
22:01:25|28865.85
22:01:26|28850.63
22:01:27|28850.3
22:01:28|28851.05
22:01:29|28866.62
22:01:30|28859.97
22:01:31|28874.77
22:01:32|28900.
22:01:33|28881.1
22:01:34|28883.16
22:01:35|28869.15
22:01:36|28851.58
22:01:37|28843.07
22:01:38|28850.3
22:01:39|28849.95
22:01:40|28848.38
22:01:41|28816.39
22:01:42|28838.57
22:01:43|28841.97
22:01:44|28841.97
22:01:45|28856.74
22:01:46|28852.69
22:01:47|28856.75
22:01:48|28851.45
22:01:49|28869.37
22:01:50|28873.8
22:01:51|28872.88
22:01:52|28854.41
22:01:54|28852.59
22:01:55|28844.1
22:01:56|28836.45
22:01:56|28836.47
22:01:57|28817.7
22:01:58|28817.7
22:02:00|28844.35
22:02:01|28847.6
22:02:03|28837.47
22:02:03|28840.47
22:02:05|28825.23
22:02:06|28834.43
22:02:07|28846.79
22:02:09|28850.32
22:02:09|28858.56
22:02:11|28826.87
22:02:12|28836.03
22:02:14|28815.86
22:02:15|28807.38
22:02:16|28807.38
22:02:17|28821.96
22:02:17|28823.66
22:02:19|28849.99
22:02:20|28849.8
22:02:21|28856.28
22:02:22|28859.
22:02:22|28864.56
22:02:24|28865.34
22:02:25|28865.37
22:02:25|28852.69
22:02:27|28871.4
22:02:28|28851.02
22:02:29|28869.69
22:02:30|28860.74
22:02:31|28859.85
22:02:31|28859.85
22:02:32|28866.81
22:02:34|28860.73
22:02:35|28856.59
22:02:36|28850.
22:02:37|28861.07
22:02:38|28850.01
22:02:39|28849.75
22:02:39|28843.16
22:02:40|28848.83
22:02:42|28850.31
22:02:43|28842.23
22:02:43|28855.52
22:02:45|28861.87
22:02:45|28863.86
22:02:47|28872.8
22:02:48|28872.81
22:02:49|28861.83
22:02:50|28872.8
22:02:50|28862.42
22:02:51|28866.65
22:02:53|28863.58
22:02:54|28865.39
22:02:55|28863.75
22:02:56|28856.57
22:02:57|28849.
22:02:58|28852.97
22:02:58|28853.85
22:02:59|28852.98
22:03:00|28846.26
22:03:01|28852.56
22:03:02|28850.7
22:03:04|28860.9
22:03:04|28842.59
22:03:05|28830.49
22:03:07|28823.29
22:03:08|28804.98
22:03:10|28798.61
22:03:11|28792.35
22:03:12|28784.67
22:03:14|28787.17
22:03:14|28771.92
22:03:16|28756.66
22:03:18|28767.29
22:03:19|28772.38
22:03:20|28801.81
22:03:20|28818.11
22:03:22|28809.72
22:03:23|28808.16
22:03:24|28827.01
22:03:25|28820.07
22:03:26|28783.66
22:03:26|28778.43
22:03:27|28768.5
22:03:29|28774.32
22:03:30|28779.33
22:03:31|28787.3
22:03:32|28800.83
22:03:32|28807.52
22:03:34|28812.54
22:03:35|28827.94
22:03:36|28827.94
22:03:37|28819.73
22:03:38|28818.34
22:03:39|28791.51
22:03:40|28789.27
22:03:41|28818.33
22:03:42|28818.06
22:03:43|28826.02
22:03:44|28818.08
22:03:45|28823.4
22:03:46|28834.55
22:03:47|28824.71
22:03:48|28820.25
22:03:49|28840.04
22:03:50|28821.3
22:03:51|28809.14
22:03:52|28814.47
22:03:53|28798.66
22:03:54|28792.14
22:03:55|28809.1
22:03:56|28818.41
22:03:57|28810.9
22:03:58|28818.03
22:03:59|28820.36
22:04:00|28830.11
22:04:01|28826.1
22:04:02|28818.14
22:04:03|28802.2
22:04:04|28793.61
22:04:05|28780.52
22:04:06|28779.85
22:04:07|28773.1
22:04:08|28779.38
22:04:10|28829.82
22:04:10|28829.83
22:04:11|28835.45
22:04:13|28822.33
22:04:14|28822.35
22:04:16|28787.16
22:04:17|28790.83
22:04:19|28766.74
22:04:19|28766.76
22:04:21|28766.51
22:04:22|28766.55
22:04:23|28788.82
22:04:24|28790.21
22:04:25|28789.6
22:04:26|28774.42
22:04:26|28785.42
22:04:28|28789.61
22:04:28|28797.61
22:04:30|28794.18
22:04:30|28796.77
22:04:31|28797.09
22:04:33|28802.68
22:04:33|28801.35
22:04:34|28784.21
22:04:35|28757.43
22:04:37|28750.
22:04:38|28746.39
22:04:39|28754.25
22:04:39|28764.54
22:04:40|28768.01
22:04:42|28794.46
22:04:43|28812.73
22:04:44|28809.2
22:04:45|28790.66
22:04:46|28791.17
22:04:47|28790.94
22:04:48|28790.66
22:04:49|28786.77
22:04:50|28786.22
22:04:51|28786.96
22:04:52|28802.47
22:04:53|28809.22
22:04:54|28839.51
22:04:55|28831.
22:04:56|28814.71
22:04:57|28787.46
22:04:58|28768.43
22:04:59|28769.22
22:05:00|28761.
22:05:01|28761.
22:05:02|28756.33
22:05:03|28779.85
22:05:04|28788.86
22:05:05|28797.23
22:05:06|28816.66
22:05:07|28828.75
22:05:08|28789.99
22:05:09|28780.01
22:05:10|28791.91
22:05:11|28762.75
22:05:13|28762.87
22:05:14|28757.22
22:05:15|28766.44
22:05:16|28766.59
22:05:18|28774.56
22:05:19|28783.18
22:05:20|28774.56
22:05:21|28750.
22:05:22|28753.26
22:05:23|28720.47
22:05:24|28726.07
22:05:25|28775.52
22:05:26|28807.61
22:05:27|28832.22
22:05:28|28828.99
22:05:29|28809.05
22:05:30|28802.04
22:05:31|28789.75
22:05:32|28790.96
22:05:33|28765.27
22:05:34|28760.87
22:05:35|28781.98
22:05:36|28788.56
22:05:37|28804.2
22:05:38|28778.1
22:05:39|28762.16
22:05:40|28750.
22:05:41|28770.12
22:05:42|28775.46
22:05:43|28768.7
22:05:44|28761.93
22:05:45|28759.69
22:05:46|28782.65
22:05:47|28790.7
22:05:48|28789.11
22:05:49|28781.63
22:05:50|28787.54
22:05:51|28796.94
22:05:52|28795.3
22:05:53|28810.8
22:05:54|28859.3
22:05:55|28838.15
22:05:56|28841.06
22:05:57|28841.05
22:05:58|28824.91
22:05:59|28807.77
22:06:00|28797.31
22:06:01|28781.42
22:06:02|28769.74
22:06:03|28787.
22:06:04|28801.39
22:06:05|28784.04
22:06:06|28778.03
22:06:07|28784.05
22:06:08|28789.7
22:06:09|28830.34
22:06:10|28829.29
22:06:12|28842.78
22:06:13|28826.84
22:06:14|28822.79
22:06:16|28843.51
22:06:17|28846.89
22:06:18|28910.65
22:06:19|28942.5
22:06:20|28943.63
22:06:22|28915.85
22:06:23|28905.27
22:06:24|28898.77
22:06:25|28877.44
22:06:26|28848.06
22:06:27|28895.69
22:06:27|28880.1
22:06:29|28914.92
22:06:29|28928.57
22:06:31|28901.34
22:06:32|28857.99
22:06:33|28873.79
22:06:34|28908.51
22:06:34|28977.73
22:06:35|28911.32
22:06:37|28902.59
22:06:38|28898.38
22:06:39|28886.08
22:06:40|28879.77
22:06:41|28867.43
22:06:42|28912.2
22:06:43|28936.72
22:06:44|28920.19
22:06:45|28920.2
22:06:46|28908.73
22:06:47|28855.38
22:06:48|28904.48
22:06:49|28908.54
22:06:50|28908.54
22:06:51|28927.22
22:06:52|28912.15
22:06:53|28918.72
22:06:54|28918.86
22:06:55|28943.87
22:06:56|28965.7
22:06:57|28969.41
22:06:58|28968.79
22:06:59|28936.24
22:07:00|28942.62
22:07:01|28990.26
22:07:02|28975.07
22:07:03|28988.69
22:07:04|28982.18
22:07:05|28961.02
22:07:06|28939.13
22:07:07|28944.91
22:07:08|28950.3
22:07:09|28974.66
22:07:10|28961.27
22:07:11|28974.32
22:07:12|28962.94
22:07:14|28954.36
22:07:15|28966.13
22:07:16|28971.51
22:07:17|28957.82
22:07:18|28965.98
22:07:19|28954.87
22:07:20|28947.67
22:07:21|28946.81
22:07:22|28920.43
22:07:23|28924.53
22:07:24|28954.6
22:07:25|28984.27
22:07:26|28971.44
22:07:27|28968.02
22:07:28|28968.8
22:07:29|28967.49
22:07:31|28978.68
22:07:32|28973.73
22:07:33|28973.73
22:07:34|28951.02
22:07:34|28959.51
22:07:36|28979.62
22:07:37|28971.9
22:07:38|28997.79
22:07:38|28991.86
22:07:40|29012.53
22:07:40|29000.
22:07:42|28974.26
22:07:42|28992.
22:07:43|28974.07
22:07:44|28968.1
22:07:46|29000.
22:07:46|29001.95
22:07:47|29008.94
22:07:49|28992.84
22:07:50|29000.44
22:07:51|29021.73
22:07:52|29023.04
22:07:53|29014.69
22:07:54|29014.68
22:07:55|29027.44
22:07:56|28998.16
22:07:57|29052.07
22:07:58|29029.68
22:07:59|29028.61
22:08:00|29031.62
22:08:01|29039.67
22:08:02|29056.26
22:08:03|29068.57
22:08:04|29068.89
22:08:05|29062.24
22:08:06|29068.64
22:08:07|29074.13
22:08:08|29075.53
22:08:09|29088.45
22:08:10|29095.11
22:08:11|29063.48
22:08:12|29085.69
22:08:14|29060.24
22:08:15|29047.92
22:08:17|29066.13
22:08:17|29057.54
22:08:19|29059.57
22:08:20|29065.88
22:08:21|29048.72
22:08:22|29082.55
22:08:23|29066.08
22:08:24|29048.16
22:08:25|29036.04
22:08:26|29037.17
22:08:27|29064.61
22:08:28|29053.7
22:08:29|29053.7
22:08:30|29037.86
22:08:31|29058.08
22:08:32|29045.31
22:08:33|29035.5
22:08:34|29028.3
22:08:35|29035.09
22:08:36|29025.32
22:08:37|29035.09
22:08:38|29040.8
22:08:39|29015.66
22:08:40|28992.05
22:08:41|29001.31
22:08:42|28990.54
22:08:43|29009.9
22:08:44|29007.77
22:08:45|29016.3
22:08:46|29016.24
22:08:47|29012.55
22:08:48|28980.26
22:08:49|28974.38
22:08:50|28977.22
22:08:51|28991.02
22:08:52|28996.74
22:08:53|28983.52
22:08:54|28990.03
22:08:55|29013.81
22:08:56|29000.97
22:08:57|28997.91
22:08:58|29000.08
22:08:59|29005.49
22:09:00|29031.61
22:09:01|29007.06
22:09:02|29007.43
22:09:03|29025.81
22:09:04|29012.87
22:09:05|29007.43
22:09:06|29015.18
22:09:07|29007.42
22:09:08|29007.44
22:09:09|29004.31
22:09:10|28983.53
22:09:11|28986.12
22:09:12|28991.32
22:09:14|29009.96
22:09:15|29029.27
22:09:16|29012.85
22:09:17|29007.72
22:09:19|29038.19
22:09:20|29038.95
22:09:21|29039.76
22:09:22|29039.81
22:09:24|29057.55
22:09:25|29062.38
22:09:26|29048.84
22:09:27|29045.64
22:09:28|29036.82
22:09:29|29045.49
22:09:30|29033.56
22:09:31|29033.07
22:09:32|29041.77
22:09:33|29021.74
22:09:34|29033.24
22:09:35|29032.57
22:09:37|29052.37
22:09:38|29037.01
22:09:38|29059.
22:09:40|29061.93
22:09:41|29047.3
22:09:42|29055.35
22:09:43|29052.48
22:09:44|29052.48
22:09:45|29061.24
22:09:46|29057.05
22:09:47|29079.03
22:09:48|29074.5
22:09:48|29057.62
22:09:50|29061.34
22:09:51|29064.94
22:09:52|29049.46
22:09:53|29059.83
22:09:54|29068.02
22:09:55|29066.24
22:09:56|29078.95
22:09:57|29117.08
22:09:58|29107.09
22:09:59|29110.94
22:10:01|29055.35
22:10:02|29062.55
22:10:03|29067.76
22:10:04|29103.26
22:10:05|29123.13
22:10:06|29131.27
22:10:07|29142.85
22:10:08|29132.08
22:10:09|29132.08
22:10:10|29131.62
22:10:11|29118.39
22:10:12|29142.85
22:10:13|29159.22
22:10:15|29159.44
22:10:17|29168.06
22:10:18|29165.22
22:10:19|29166.35
22:10:19|29143.1
22:10:22|29150.11
22:10:22|29150.58
22:10:24|29170.92
22:10:26|29169.4
22:10:26|29173.75
22:10:27|29165.65
22:10:28|29172.19
22:10:29|29183.91
22:10:31|29224.69
22:10:32|29217.8
22:10:32|29185.83
22:10:34|29166.6
22:10:35|29168.34
22:10:36|29168.4
22:10:36|29173.87
22:10:38|29173.89
22:10:39|29200.
22:10:40|29208.4
22:10:41|29204.68
22:10:42|29211.25
22:10:43|29182.84
22:10:44|29192.19
22:10:45|29187.95
22:10:47|29205.44
22:10:47|29205.43
22:10:49|29208.69
22:10:50|29201.72
22:10:51|29172.37
22:10:52|29167.3
22:10:53|29172.37
22:10:54|29172.37
22:10:55|29172.37
22:10:55|29182.78
22:10:57|29185.24
22:10:58|29174.59
22:10:59|29172.38
22:11:01|29167.34
22:11:01|29167.33
22:11:02|29146.34
22:11:03|29186.83
22:11:04|29199.
22:11:05|29189.01
22:11:06|29199.
22:11:07|29186.68
22:11:08|29159.66
22:11:09|29175.28
22:11:10|29167.67
22:11:11|29167.97
22:11:12|29161.68
22:11:13|29192.02
22:11:14|29196.24
22:11:16|29163.27
22:11:18|29109.36
22:11:19|29119.69
22:11:20|29116.93
22:11:21|29110.19
22:11:23|29129.34
22:11:23|29130.36
22:11:25|29121.37
22:11:26|29105.59
22:11:27|29099.19
22:11:28|29102.
22:11:29|29120.53
22:11:30|29111.87
22:11:31|29118.05
22:11:31|29133.87
22:11:33|29144.52
22:11:34|29121.25
22:11:35|29130.5
22:11:36|29122.61
22:11:36|29112.36
22:11:38|29110.95
22:11:39|29110.81
22:11:40|29113.63
22:11:41|29119.53
22:11:42|29116.23
22:11:43|29133.69
22:11:44|29132.11
22:11:44|29124.63
22:11:46|29137.32
22:11:47|29128.57
22:11:48|29153.
22:11:50|29140.29
22:11:51|29120.44
22:11:52|29119.54
22:11:53|29115.18
22:11:54|29128.37
22:11:55|29128.37
22:11:56|29125.54
22:11:57|29092.56
22:11:57|29081.09
22:11:59|29093.63
22:12:00|29090.18
22:12:01|29082.01
22:12:03|29080.46
22:12:03|29078.94
22:12:04|29029.18
22:12:05|29014.61
22:12:06|29046.12
22:12:07|29024.83
22:12:08|29053.43
22:12:09|29039.49
22:12:10|29065.98
22:12:11|29076.07
22:12:12|29071.12
22:12:13|29029.35
22:12:14|29039.99
22:12:15|29055.95
22:12:16|29077.12
22:12:18|29040.89
22:12:19|29047.91
22:12:20|29059.43
22:12:22|29035.51
22:12:22|29021.85
22:12:24|29030.99
22:12:25|29047.52
22:12:27|29039.11
22:12:28|29041.3
22:12:29|29039.02
22:12:30|29032.53
22:12:31|29041.31
22:12:32|29031.75
22:12:33|29035.44
22:12:34|29037.22
22:12:35|29031.78
22:12:36|29031.79
22:12:37|29013.53
22:12:38|29000.28
22:12:39|29017.67
22:12:40|29017.66
22:12:41|29032.02
22:12:42|29015.06
22:12:43|29037.21
22:12:44|29031.64
22:12:45|29027.35
22:12:47|29031.39
22:12:47|29023.9
22:12:48|29031.4
22:12:50|29040.55
22:12:50|29040.54
22:12:52|29040.54
22:12:52|29044.97
22:12:54|29038.39
22:12:54|29038.46
22:12:55|29044.97
22:12:56|29044.99
22:12:58|29044.99
22:12:59|29058.43
22:13:00|29062.31
22:13:00|29064.96
22:13:02|29055.16
22:13:03|29047.34
22:13:03|29055.16
22:13:04|29055.16
22:13:05|29056.28
22:13:06|29056.27
22:13:08|29056.23
22:13:09|29056.31
22:13:10|29052.86
22:13:11|29051.24
22:13:12|29045.43
22:13:13|29048.33
22:13:14|29034.07
22:13:15|29031.79
22:13:17|29042.74
22:13:18|29021.13
22:13:19|29017.59
22:13:20|29021.15
22:13:22|29015.55
22:13:23|29015.07
22:13:24|29002.48
22:13:25|28990.
22:13:27|28997.05
22:13:27|29001.84
22:13:29|29008.55
22:13:30|28990.14
22:13:32|28981.63
22:13:32|28978.31
22:13:34|28978.26
22:13:34|28975.
22:13:35|28971.69
22:13:36|28966.94
22:13:38|28965.17
22:13:39|28974.47
22:13:40|28981.95
22:13:41|28983.22
22:13:42|28973.11
22:13:43|28964.28
22:13:44|28987.83
22:13:45|28969.63
22:13:45|28968.56
22:13:46|28974.64
22:13:48|28974.64
22:13:48|28974.64
22:13:49|28969.71
22:13:51|28932.75
22:13:52|28960.9
22:13:53|28960.89
22:13:54|28962.96
22:13:55|28968.63
22:13:56|28962.05
22:13:57|28974.64
22:13:58|28981.65
22:13:59|28990.11
22:14:00|28990.11
22:14:01|28988.93
22:14:02|28989.91
22:14:03|28982.8
22:14:04|28989.89
22:14:05|28975.87
22:14:06|28984.24
22:14:07|28990.54
22:14:09|28981.74
22:14:10|28968.6
22:14:10|28968.8
22:14:12|28976.71
22:14:13|28971.89
22:14:13|28979.1
22:14:14|29000.
22:14:16|28990.86
22:14:16|28988.86
22:14:18|28999.99
22:14:20|29010.98
22:14:21|29000.34
22:14:22|29000.33
22:14:23|29004.84
22:14:24|29005.06
22:14:26|29000.65
22:14:27|29018.18
22:14:28|29012.5
22:14:29|29003.97
22:14:30|29000.67
22:14:31|29013.83
22:14:32|28998.23
22:14:33|28992.44
22:14:34|29001.92
22:14:35|28998.06
22:14:36|28995.25
22:14:37|29002.38
22:14:39|29010.58
22:14:40|29000.16
22:14:41|29005.25
22:14:42|28995.26
22:14:43|28993.26
22:14:44|28986.85
22:14:45|28986.87
22:14:47|28984.01
22:14:47|28983.21
22:14:49|28985.51
22:14:49|28983.96
22:14:51|28981.57
22:14:52|28988.42
22:14:53|28984.41
22:14:54|28965.83
22:14:55|28978.38
22:14:56|28990.43
22:14:57|28981.08
22:14:58|29013.64
22:14:58|29006.38
22:14:59|29009.18
22:15:00|29002.62
22:15:02|28984.62
22:15:02|28955.44
22:15:04|28976.32
22:15:05|28997.86
22:15:05|28989.25
22:15:06|28973.76
22:15:07|28989.21
22:15:08|28967.64
22:15:10|28967.63
22:15:10|28989.09
22:15:12|28971.67
22:15:13|28961.63
22:15:14|28938.54
22:15:15|28938.55
22:15:16|28957.01
22:15:17|28953.28
22:15:18|28953.27
22:15:19|28939.22
22:15:20|28951.07
22:15:21|28956.99
22:15:23|28920.62
22:15:24|28909.15
22:15:25|28932.72
22:15:26|28923.06
22:15:27|28935.37
22:15:28|28945.
22:15:29|28929.99
22:15:30|28945.16
22:15:31|28933.6
22:15:33|28929.23
22:15:34|28936.77
22:15:35|28931.62
22:15:36|28933.6
22:15:37|28943.37
22:15:38|28943.37
22:15:39|28947.16
22:15:39|28927.84
22:15:41|28923.96
22:15:41|28924.93
22:15:42|28932.68
22:15:43|28929.42
22:15:45|28925.79
22:15:46|28927.31
22:15:47|28934.49
22:15:48|28945.36
22:15:49|28945.38
22:15:50|28953.52
22:15:51|28938.39
22:15:52|28933.77
22:15:53|28932.94
22:15:54|28929.06
22:15:55|28916.05
22:15:55|28918.03
22:15:57|28933.09
22:15:58|28931.86
22:15:59|28919.74
22:16:00|28919.74
22:16:00|28919.79
22:16:02|28916.85
22:16:03|28945.36
22:16:04|28945.21
22:16:05|28949.99
22:16:06|28953.76
22:16:07|28945.36
22:16:08|28949.51
22:16:09|28952.27
22:16:10|28959.84
22:16:11|28953.75
22:16:12|28950.
22:16:13|28943.65
22:16:14|28960.15
22:16:15|28953.36
22:16:16|28930.4
22:16:17|28921.51
22:16:18|28918.16
22:16:20|28913.85
22:16:21|28921.18
22:16:23|28913.27
22:16:24|28927.36
22:16:26|28913.25
22:16:27|28919.95
22:16:28|28929.47
22:16:29|28918.16
22:16:30|28930.
22:16:31|28940.11
22:16:31|28959.06
22:16:33|28949.75
22:16:34|28918.76
22:16:35|28927.6
22:16:36|28925.92
22:16:37|28926.94
22:16:38|28918.94
22:16:39|28916.64
22:16:39|28914.09
22:16:41|28924.79
22:16:42|28912.21
22:16:43|28912.21
22:16:44|28908.55
22:16:44|28903.07
22:16:46|28912.06
22:16:47|28900.91
22:16:48|28903.07
22:16:48|28925.
22:16:50|28918.97
22:16:51|28914.32
22:16:52|28907.78
22:16:53|28900.
22:16:54|28900.
22:16:55|28908.07
22:16:56|28867.41
22:16:57|28852.97
22:16:58|28838.45
22:16:59|28858.73
22:17:00|28885.27
22:17:01|28864.64
22:17:02|28875.02
22:17:03|28854.03
22:17:03|28848.65
22:17:05|28847.16
22:17:06|28833.31
22:17:07|28835.91
22:17:08|28829.33
22:17:09|28836.7
22:17:10|28844.42
22:17:11|28856.07
22:17:12|28832.47
22:17:12|28834.73
22:17:14|28818.81
22:17:15|28816.61
22:17:16|28825.09
22:17:17|28807.75
22:17:18|28808.06
22:17:18|28816.99
22:17:21|28801.88
22:17:22|28845.08
22:17:24|28845.07
22:17:25|28851.39
22:17:26|28862.07
22:17:26|28849.6
22:17:28|28855.3
22:17:29|28848.57
22:17:30|28848.57
22:17:31|28854.29
22:17:32|28852.63
22:17:33|28863.42
22:17:34|28850.03
22:17:35|28842.82
22:17:36|28853.3
22:17:37|28866.62
22:17:38|28873.35
22:17:39|28885.27
22:17:40|28854.39
22:17:41|28877.48
22:17:42|28874.25
22:17:43|28857.56
22:17:44|28860.24
22:17:45|28855.03
22:17:46|28855.06
22:17:47|28865.85
22:17:48|28862.13
22:17:49|28865.8
22:17:50|28881.46
22:17:51|28881.71
22:17:52|28881.7
22:17:53|28871.94
22:17:54|28886.23
22:17:55|28889.18
22:17:56|28900.
22:17:57|28913.52
22:17:58|28900.74
22:17:59|28915.69
22:18:00|28893.24
22:18:01|28873.13
22:18:02|28871.7
22:18:03|28883.95
22:18:04|28883.95
22:18:05|28879.1
22:18:06|28883.24
22:18:07|28867.01
22:18:08|28866.82
22:18:09|28872.36
22:18:10|28880.63
22:18:11|28879.67
22:18:12|28888.96
22:18:13|28877.32
22:18:14|28888.2
22:18:15|28888.18
22:18:16|28888.21
22:18:17|28877.25
22:18:18|28875.07
22:18:19|28878.66
22:18:20|28900.01
22:18:22|28906.13
22:18:23|28904.68
22:18:24|28905.71
22:18:25|28905.71
22:18:26|28905.72
22:18:28|28903.53
22:18:28|28919.93
22:18:30|28911.26
22:18:32|28909.81
22:18:33|28886.15
22:18:34|28885.06
22:18:35|28872.4
22:18:36|28889.17
22:18:37|28880.51
22:18:38|28884.57
22:18:39|28878.72
22:18:40|28886.82
22:18:41|28878.63
22:18:42|28892.11
22:18:43|28881.43
22:18:44|28881.44
22:18:45|28900.74
22:18:47|28920.83
22:18:47|28913.58
22:18:48|28906.67
22:18:49|28906.67
22:18:50|28906.67
22:18:51|28908.58
22:18:52|28916.94
22:18:53|28916.96
22:18:54|28916.97
22:18:55|28929.73
22:18:56|28922.6
22:18:57|28931.8
22:18:58|28933.51
22:18:59|28933.5
22:19:00|28948.25
22:19:01|28957.19
22:19:02|28962.52
22:19:03|28970.63
22:19:04|28971.44
22:19:05|28951.84
22:19:06|28951.86
22:19:07|28941.36
22:19:08|28936.35
22:19:09|28936.36
22:19:10|28940.53
22:19:11|28939.67
22:19:12|28936.41
22:19:13|28918.46
22:19:14|28932.59
22:19:15|28926.22
22:19:16|28943.68
22:19:17|28931.51
22:19:18|28925.9
22:19:19|28939.23
22:19:20|28940.58
22:19:22|28917.75
22:19:24|28929.37
22:19:24|28931.25
22:19:26|28945.22
22:19:26|28938.46
22:19:28|28930.06
22:19:29|28930.07
22:19:30|28930.06
22:19:31|28930.07
22:19:32|28915.2
22:19:33|28912.2
22:19:35|28939.96
22:19:36|28929.02
22:19:37|28932.16
22:19:38|28906.97
22:19:39|28899.64
22:19:40|28898.3
22:19:40|28909.43
22:19:42|28901.08
22:19:42|28911.63
22:19:44|28910.44
22:19:45|28899.48
22:19:46|28909.01
22:19:47|28908.92
22:19:48|28920.27
22:19:50|28914.78
22:19:50|28914.77
22:19:52|28914.78
22:19:53|28958.93
22:19:54|28971.61
22:19:55|28978.92
22:19:56|28940.65
22:19:57|28946.4
22:19:58|28947.91
22:19:59|28953.74
22:19:59|28946.97
22:20:00|28958.83
22:20:02|28945.92
22:20:02|28942.22
22:20:04|28954.79
22:20:05|28963.41
22:20:06|28963.41
22:20:07|28984.37
22:20:07|28978.42
22:20:10|28976.52
22:20:10|28976.98
22:20:11|28969.61
22:20:12|28962.35
22:20:13|28960.82
22:20:14|28972.7
22:20:15|28957.03
22:20:16|28963.07
22:20:17|28962.84
22:20:18|28965.79
22:20:19|28967.24
22:20:20|28971.58
22:20:21|28977.64
22:20:23|28989.87
22:20:25|28991.96
22:20:25|28994.86
22:20:26|28983.94
22:20:27|28983.44
22:20:28|28983.44
22:20:29|28986.27
22:20:30|28977.65
22:20:31|28964.18
22:20:32|28949.49
22:20:33|28972.47
22:20:34|28973.88
22:20:35|28973.88
22:20:37|28973.89
22:20:38|28966.42
22:20:38|28962.56
22:20:40|28948.68
22:20:41|28952.64
22:20:42|28962.66
22:20:42|28959.78
22:20:44|28966.13
22:20:45|28970.48
22:20:46|28955.97
22:20:47|28955.97
22:20:48|28960.32
22:20:48|28976.07
22:20:50|28967.07
22:20:51|28967.07
22:20:52|28967.07
22:20:53|28967.07
22:20:54|28967.07
22:20:55|28967.08
22:20:56|28977.52
22:20:56|28970.77
22:20:58|28959.42
22:20:59|28957.97
22:21:00|28960.57
22:21:01|28963.16
22:21:01|28963.16
22:21:02|28967.17
22:21:04|28973.33
22:21:05|28973.1
22:21:06|28957.38
22:21:06|28958.03
22:21:08|28953.68
22:21:09|28961.08
22:21:10|28951.02
22:21:11|28949.02
22:21:12|28950.16
22:21:13|28940.
22:21:14|28923.47
22:21:14|28924.91
22:21:16|28938.24
22:21:17|28922.99
22:21:18|28942.28
22:21:19|28944.4
22:21:20|28942.25
22:21:21|28927.25
22:21:22|28923.54
22:21:23|28911.09
22:21:25|28939.47
22:21:26|28944.4
22:21:27|28945.85
22:21:28|28943.94
22:21:30|28951.72
22:21:30|28951.73
22:21:31|28948.51
22:21:33|28924.89
22:21:34|28926.14
22:21:35|28937.43
22:21:37|28937.43
22:21:37|28944.67
22:21:38|28947.04
22:21:40|28937.87
22:21:41|28937.33
22:21:42|28948.46
22:21:43|28948.46
22:21:44|28940.21
22:21:44|28948.44
22:21:46|28948.45
22:21:47|28948.44
22:21:48|28936.93
22:21:49|28934.27
22:21:50|28934.27
22:21:50|28946.81
22:21:51|28951.84
22:21:53|28937.45
22:21:54|28948.91
22:21:55|28951.84
22:21:56|28962.54
22:21:57|28967.39
22:21:58|28977.24
22:21:59|28980.21
22:22:00|28990.28
22:22:01|28991.87
22:22:02|29000.
22:22:03|29006.6
22:22:04|29013.91
22:22:05|29005.63
22:22:06|29000.01
22:22:07|28990.98
22:22:08|28983.63
22:22:09|28988.43
22:22:10|28983.62
22:22:11|28971.61
22:22:12|28985.86
22:22:13|28980.88
22:22:14|28985.23
22:22:15|28988.91
22:22:16|28990.03
22:22:16|28994.28
22:22:18|28993.82
22:22:18|28993.82
22:22:20|28992.38
22:22:20|28999.23
22:22:22|28994.27
22:22:23|28984.56
22:22:24|28990.34
22:22:26|28994.27
22:22:27|28986.
22:22:28|28986.02
22:22:29|28980.84
22:22:31|28978.79
22:22:31|28976.2
22:22:32|28976.21
22:22:34|28983.61
22:22:34|28988.67
22:22:37|28988.67
22:22:38|28994.27
22:22:39|28991.41
22:22:40|28991.42
22:22:41|28991.42
22:22:42|28988.67
22:22:44|28970.48
22:22:44|28973.01
22:22:45|28964.68
22:22:46|28955.19
22:22:47|28950.75
22:22:48|28961.72
22:22:50|28974.53
22:22:51|28974.53
22:22:52|28969.39
22:22:53|28981.65
22:22:54|28976.96
22:22:56|28982.33
22:22:57|28988.67
22:22:58|28988.67
22:22:59|28985.04
22:23:00|28989.39
22:23:01|28987.56
22:23:02|28987.55
22:23:03|28994.26
22:23:04|28984.76
22:23:05|28969.72
22:23:06|28969.71
22:23:07|28971.16
22:23:08|28971.18
22:23:09|28975.34
22:23:10|28975.35
22:23:11|28968.66
22:23:12|28969.71
22:23:13|28970.17
22:23:14|28969.71
22:23:14|28950.02
22:23:16|28955.33
22:23:16|28965.48
22:23:18|28965.47
22:23:20|28983.53
22:23:20|28994.26
22:23:21|28994.26
22:23:22|28992.01
22:23:23|28992.
22:23:25|28992.
22:23:27|29001.21
22:23:28|29001.2
22:23:29|29001.21
22:23:30|29001.21
22:23:31|28987.56
22:23:33|28987.56
22:23:33|28980.85
22:23:34|28979.14
22:23:35|28971.83
22:23:36|28978.09
22:23:38|28998.99
22:23:40|28991.84
22:23:40|28985.73
22:23:41|28985.73
22:23:43|28985.73
22:23:44|29000.
22:23:45|28991.3
22:23:46|29000.
22:23:47|28997.54
22:23:48|28987.24
22:23:49|28985.8
22:23:51|28990.13
22:23:51|28990.13
22:23:52|28990.16
22:23:53|28988.53
22:23:55|28988.54
22:23:55|28990.16
22:23:56|28990.16
22:23:57|28990.61
22:23:58|28999.99
22:23:59|29001.46
22:24:00|28999.99
22:24:01|28997.12
22:24:02|28996.66
22:24:03|29015.18
22:24:04|29020.4
22:24:05|29026.63
22:24:06|29027.18
22:24:07|29029.86
22:24:08|29029.87
22:24:09|29015.1
22:24:10|29011.46
22:24:11|29011.46
22:24:12|29025.79
22:24:13|29021.48
22:24:14|29017.81
22:24:15|29007.9
22:24:17|29011.5
22:24:18|29018.67
22:24:19|29021.49
22:24:21|29020.02
22:24:21|29025.84
22:24:23|29019.56
22:24:23|28993.39
22:24:24|28993.39
22:24:26|29001.96
22:24:28|29004.79
22:24:29|28999.46
22:24:30|28994.86
22:24:31|28986.18
22:24:32|28994.94
22:24:33|28993.03
22:24:34|29013.63
22:24:35|29008.31
22:24:36|29014.12
22:24:37|29010.18
22:24:38|29000.
22:24:39|28998.55
22:24:40|28987.18
22:24:41|28985.74
22:24:42|28982.73
22:24:44|28983.59
22:24:45|28991.21
22:24:46|28990.41
22:24:47|28980.
22:24:47|28986.59
22:24:48|28988.04
22:24:49|28986.59
22:24:50|28986.19
22:24:52|28977.25
22:24:53|28977.25
22:24:54|28975.72
22:24:55|28968.53
22:24:56|28964.27
22:24:57|28955.44
22:24:59|28958.93
22:25:00|28964.61
22:25:00|28956.64
22:25:02|28947.66
22:25:02|28935.39
22:25:03|28930.02
22:25:05|28931.3
22:25:06|28933.25
22:25:07|28942.15
22:25:07|28934.05
22:25:08|28942.13
22:25:09|28916.46
22:25:11|28909.46
22:25:12|28901.81
22:25:13|28909.75
22:25:14|28909.35
22:25:15|28911.22
22:25:16|28901.34
22:25:17|28898.9
22:25:18|28887.09
22:25:19|28886.98
22:25:20|28883.39
22:25:21|28878.47
22:25:22|28887.39
22:25:23|28896.84
22:25:24|28910.42
22:25:25|28911.1
22:25:26|28910.03
22:25:27|28896.12
22:25:28|28875.51
22:25:29|28859.35
22:25:30|28849.
22:25:31|28859.86
22:25:32|28862.84
22:25:34|28871.98
22:25:34|28871.97
22:25:36|28870.61
22:25:37|28877.92
22:25:38|28884.67
22:25:38|28889.89
22:25:39|28888.44
22:25:41|28877.61
22:25:42|28868.58
22:25:43|28875.45
22:25:43|28865.21
22:25:44|28881.35
22:25:46|28883.27
22:25:47|28877.18
22:25:48|28877.18
22:25:48|28875.72
22:25:50|28870.
22:25:51|28869.63
22:25:52|28869.64
22:25:53|28869.63
22:25:53|28880.53
22:25:54|28869.62
22:25:56|28881.
22:25:57|28876.67
22:25:58|28871.09
22:25:58|28868.17
22:25:59|28870.5
22:26:00|28859.3
22:26:01|28852.03
22:26:03|28850.
22:26:04|28850.01
22:26:05|28863.25
22:26:06|28871.09
22:26:07|28878.29
22:26:07|28890.74
22:26:08|28887.33
22:26:10|28878.66
22:26:10|28871.09
22:26:11|28868.78
22:26:12|28874.91
22:26:13|28873.64
22:26:15|28870.98
22:26:16|28884.92
22:26:17|28878.26
22:26:18|28867.58
22:26:19|28856.95
22:26:20|28852.51
22:26:21|28861.16
22:26:22|28870.05
22:26:23|28875.72
22:26:24|28887.15
22:26:25|28876.1
22:26:26|28876.1
22:26:27|28860.97
22:26:29|28861.46
22:26:30|28885.32
22:26:32|28886.37
22:26:33|28877.41
22:26:34|28868.39
22:26:34|28859.04
22:26:36|28865.43
22:26:37|28865.42
22:26:38|28865.43
22:26:39|28874.13
22:26:40|28879.45
22:26:41|28859.61
22:26:43|28865.86
22:26:44|28865.86
22:26:45|28873.54
22:26:46|28888.16
22:26:47|28898.52
22:26:48|28905.81
22:26:49|28902.9
22:26:49|28899.88
22:26:50|28889.57
22:26:51|28889.08
22:26:53|28871.91
22:26:54|28867.56
22:26:55|28870.84
22:26:55|28878.57
22:26:56|28878.57
22:26:58|28873.98
22:26:59|28878.57
22:27:00|28875.42
22:27:01|28867.56
22:27:01|28874.16
22:27:03|28878.98
22:27:04|28898.56
22:27:05|28895.71
22:27:06|28894.95
22:27:06|28897.83
22:27:08|28897.82
22:27:09|28895.81
22:27:10|28885.62
22:27:10|28893.74
22:27:11|28898.27
22:27:12|28895.83
22:27:13|28897.42
22:27:14|28894.52
22:27:15|28894.52
22:27:16|28903.23
22:27:17|28900.34
22:27:19|28900.34
22:27:19|28901.79
22:27:20|28901.78
22:27:21|28901.74
22:27:22|28908.53
22:27:23|28908.53
22:27:25|28908.53
22:27:25|28918.04
22:27:26|28919.66
22:27:28|28912.44
22:27:29|28903.06
22:27:31|28906.12
22:27:32|28906.12
22:27:33|28896.44
22:27:34|28896.46
22:27:35|28902.56
22:27:36|28902.56
22:27:38|28888.99
22:27:39|28888.75
22:27:40|28892.09
22:27:41|28892.26
22:27:42|28893.95
22:27:43|28896.83
22:27:44|28899.71
22:27:45|28899.71
22:27:46|28887.57
22:27:47|28887.57
22:27:48|28887.59
22:27:49|28887.59
22:27:50|28900.
22:27:51|28903.28
22:27:52|28904.74
22:27:53|28900.32
22:27:54|28900.33
22:27:55|28898.88
22:27:57|28900.34
22:27:57|28893.78
22:27:59|28894.87
22:28:00|28893.77
22:28:01|28893.76
22:28:02|28893.77
22:28:03|28893.77
22:28:04|28881.75
22:28:05|28892.31
22:28:06|28890.61
22:28:07|28890.61
22:28:08|28904.44
22:28:09|28905.63
22:28:10|28903.26
22:28:11|28903.26
22:28:12|28892.05
22:28:13|28881.89
22:28:14|28885.92
22:28:15|28885.92
22:28:16|28875.46
22:28:17|28875.44
22:28:18|28889.17
22:28:19|28893.96
22:28:20|28882.31
22:28:21|28874.84
22:28:22|28868.45
22:28:23|28867.37
22:28:24|28870.41
22:28:25|28877.77
22:28:26|28871.65
22:28:27|28871.64
22:28:28|28849.63
22:28:29|28834.69
22:28:31|28848.47
22:28:32|28842.69
22:28:33|28847.
22:28:34|28844.77
22:28:35|28834.66
22:28:36|28834.66
22:28:37|28834.66
22:28:39|28839.05
22:28:40|28852.78
22:28:41|28824.86
22:28:41|28820.1
22:28:42|28801.56
22:28:44|28786.13
22:28:45|28781.14
22:28:46|28794.83
22:28:47|28795.88
22:28:48|28793.81
22:28:49|28782.1
22:28:50|28785.37
22:28:51|28799.22
22:28:52|28799.23
22:28:53|28806.
22:28:54|28797.35
22:28:55|28787.92
22:28:56|28780.66
22:28:57|28796.77
22:28:58|28796.77
22:28:59|28784.76
22:29:00|28789.79
22:29:01|28810.62
22:29:02|28823.88
22:29:03|28816.59
22:29:04|28805.51
22:29:05|28792.71
22:29:06|28804.84
22:29:07|28804.84
22:29:08|28814.86
22:29:09|28814.87
22:29:10|28816.31
22:29:11|28822.18
22:29:12|28822.64
22:29:13|28805.93
22:29:15|28806.3
22:29:15|28804.5
22:29:16|28808.82
22:29:17|28811.
22:29:19|28807.79
22:29:19|28802.14
22:29:21|28799.18
22:29:22|28793.99
22:29:23|28811.99
22:29:24|28814.19
22:29:25|28799.6
22:29:26|28809.77
22:29:27|28814.8
22:29:29|28795.68
22:29:30|28798.43
22:29:31|28788.17
22:29:32|28795.37
22:29:34|28789.73
22:29:35|28792.97
22:29:37|28784.76
22:29:38|28784.22
22:29:38|28786.54
22:29:40|28786.54
22:29:41|28787.77
22:29:42|28793.6
22:29:43|28801.47
22:29:44|28778.87
22:29:45|28778.87
22:29:46|28786.76
22:29:47|28791.44
22:29:48|28785.08
22:29:49|28774.5
22:29:50|28774.51
22:29:51|28772.48
22:29:52|28766.7
22:29:53|28761.68
22:29:54|28765.32
22:29:55|28780.33
22:29:56|28774.49
22:29:57|28773.63
22:29:58|28778.14
22:29:59|28778.11
22:30:00|28773.2
22:30:01|28780.98
22:30:02|28775.17
22:30:03|28771.76
22:30:04|28789.29
22:30:05|28801.24
22:30:06|28798.75
22:30:07|28789.89
22:30:08|28805.86
22:30:09|28805.86
22:30:11|28790.06
22:30:11|28782.09
22:30:12|28791.64
22:30:13|28770.06
22:30:15|28765.
22:30:15|28766.42
22:30:16|28758.34
22:30:18|28766.98
22:30:19|28760.65
22:30:19|28760.66
22:30:21|28762.09
22:30:21|28762.55
22:30:22|28754.52
22:30:23|28750.
22:30:24|28730.83
22:30:25|28731.77
22:30:26|28743.37
22:30:27|28730.77
22:30:29|28725.89
22:30:30|28717.99
22:30:30|28716.52
22:30:32|28700.
22:30:33|28700.01
22:30:34|28683.
22:30:35|28676.07
22:30:37|28720.22
22:30:38|28712.
22:30:39|28694.39
22:30:41|28712.
22:30:42|28718.17
22:30:43|28718.19
22:30:44|28726.76
22:30:45|28709.21
22:30:46|28701.8
22:30:47|28708.2
22:30:48|28716.94
22:30:49|28706.8
22:30:50|28702.1
22:30:51|28712.21
22:30:52|28711.43
22:30:53|28698.98
22:30:54|28694.39
22:30:55|28714.13
22:30:56|28701.21
22:30:57|28692.21
22:30:58|28683.88
22:30:59|28673.38
22:31:00|28665.49
22:31:01|28668.63
22:31:02|28681.83
22:31:03|28662.34
22:31:04|28660.45
22:31:05|28648.98
22:31:06|28633.64
22:31:07|28631.96
22:31:08|28642.74
22:31:09|28652.63
22:31:10|28650.25
22:31:11|28659.08
22:31:12|28647.01
22:31:13|28635.18
22:31:14|28633.71
22:31:15|28631.89
22:31:16|28621.58
22:31:17|28621.58
22:31:18|28641.41
22:31:19|28655.
22:31:20|28645.58
22:31:21|28637.98
22:31:22|28643.31
22:31:23|28634.51
22:31:24|28659.11
22:31:25|28659.11
22:31:26|28650.
22:31:27|28646.29
22:31:28|28648.28
22:31:29|28647.28
22:31:30|28630.9
22:31:31|28628.02
22:31:33|28626.14
22:31:34|28626.13
22:31:35|28612.89
22:31:36|28617.17
22:31:38|28617.
22:31:39|28620.01
22:31:40|28621.05
22:31:41|28612.42
22:31:42|28612.41
22:31:43|28600.
22:31:43|28570.51
22:31:44|28562.16
22:31:46|28557.45
22:31:47|28565.42
22:31:48|28577.27
22:31:49|28557.47
22:31:50|28563.24
22:31:51|28579.1
22:31:52|28564.31
22:31:53|28562.51
22:31:53|28585.93
22:31:55|28584.49
22:31:56|28547.33
22:31:57|28548.93
22:31:58|28540.43
22:31:58|28543.82
22:32:00|28523.13
22:32:01|28540.7
22:32:02|28550.66
22:32:03|28555.42
22:32:04|28571.82
22:32:05|28570.36
22:32:06|28570.35
22:32:07|28576.18
22:32:08|28550.
22:32:09|28550.
22:32:10|28565.22
22:32:11|28582.87
22:32:12|28599.93
22:32:13|28599.93
22:32:14|28622.55
22:32:15|28628.82
22:32:16|28621.17
22:32:17|28618.9
22:32:18|28612.09
22:32:19|28612.09
22:32:20|28621.25
22:32:21|28609.09
22:32:22|28600.
22:32:23|28602.1
22:32:24|28600.62
22:32:25|28557.51
22:32:26|28554.65
22:32:27|28555.83
22:32:28|28563.59
22:32:29|28546.35
22:32:30|28554.36
22:32:32|28551.66
22:32:32|28542.01
22:32:34|28576.18
22:32:35|28570.65
22:32:37|28593.95
22:32:38|28584.12
22:32:39|28584.12
22:32:40|28579.57
22:32:41|28579.57
22:32:43|28576.64
22:32:44|28562.91
22:32:45|28584.16
22:32:46|28584.11
22:32:47|28576.52
22:32:48|28576.68
22:32:48|28576.68
22:32:50|28576.52
22:32:50|28560.83
22:32:52|28551.46
22:32:53|28542.73
22:32:54|28542.73
22:32:54|28542.73
22:32:55|28542.73
22:32:56|28543.69
22:32:58|28545.55
22:32:58|28558.69
22:33:00|28542.77
22:33:00|28558.27
22:33:02|28575.53
22:33:03|28573.42
22:33:04|28587.89
22:33:05|28595.56
22:33:06|28595.56
22:33:06|28596.04
22:33:07|28596.04
22:33:09|28596.04
22:33:10|28607.43
22:33:10|28613.18
22:33:11|28618.28
22:33:13|28603.02
22:33:14|28604.67
22:33:14|28604.66
22:33:15|28637.51
22:33:16|28646.27
22:33:18|28654.39
22:33:19|28653.01
22:33:19|28653.
22:33:21|28626.82
22:33:22|28625.71
22:33:22|28612.93
22:33:24|28618.7
22:33:25|28619.88
22:33:26|28629.11
22:33:27|28629.11
22:33:27|28621.62
22:33:28|28621.62
22:33:30|28607.63
22:33:30|28607.63
22:33:32|28602.42
22:33:32|28589.9
22:33:34|28589.9
22:33:36|28594.68
22:33:37|28591.48
22:33:39|28589.19
22:33:39|28593.47
22:33:41|28589.18
22:33:42|28564.86
22:33:43|28565.15
22:33:45|28550.59
22:33:46|28550.
22:33:47|28556.24
22:33:47|28573.21
22:33:49|28568.83
22:33:49|28561.71
22:33:50|28538.41
22:33:52|28539.82
22:33:53|28537.77
22:33:53|28537.72
22:33:55|28529.82
22:33:56|28545.54
22:33:57|28539.42
22:33:58|28533.28
22:33:59|28548.58
22:34:00|28548.58
22:34:01|28543.54
22:34:02|28535.01
22:34:03|28536.32
22:34:04|28544.07
22:34:05|28548.59
22:34:07|28551.77
22:34:08|28556.09
22:34:08|28576.15
22:34:09|28577.7
22:34:10|28589.68
22:34:11|28577.93
22:34:13|28589.01
22:34:13|28580.31
22:34:14|28580.31
22:34:15|28589.22
22:34:16|28597.36
22:34:18|28587.61
22:34:19|28611.31
22:34:19|28611.31
22:34:20|28600.34
22:34:21|28595.8
22:34:22|28607.25
22:34:24|28607.66
22:34:25|28607.66
22:34:25|28622.39
22:34:26|28599.49
22:34:28|28604.24
22:34:28|28605.67
22:34:30|28598.07
22:34:30|28598.89
22:34:31|28598.42
22:34:32|28596.45
22:34:34|28605.67
22:34:36|28609.22
22:34:37|28596.35
22:34:38|28596.22
22:34:40|28606.4
22:34:41|28592.25
22:34:43|28597.96
22:34:43|28597.96
22:34:45|28576.99
22:34:45|28576.99
22:34:47|28600.38
22:34:48|28600.73
22:34:49|28603.65
22:34:51|28602.16
22:34:51|28604.78
22:34:53|28604.78
22:34:53|28600.
22:34:55|28600.
22:34:56|28611.21
22:34:56|28611.21
22:34:58|28620.94
22:34:58|28626.65
22:35:00|28616.61
22:35:01|28606.94
22:35:02|28593.9
22:35:02|28588.13
22:35:04|28596.16
22:35:05|28594.52
22:35:06|28592.64
22:35:07|28591.75
22:35:08|28577.72
22:35:09|28577.72
22:35:09|28594.12
22:35:11|28596.86
22:35:12|28600.45
22:35:13|28606.57
22:35:14|28621.68
22:35:14|28628.82
22:35:16|28618.18
22:35:17|28618.19
22:35:18|28619.63
22:35:19|28619.62
22:35:20|28610.52
22:35:21|28610.52
22:35:22|28612.97
22:35:23|28594.39
22:35:24|28582.66
22:35:25|28584.29
22:35:26|28583.55
22:35:27|28583.55
22:35:28|28584.29
22:35:29|28582.94
22:35:30|28589.23
22:35:31|28584.16
22:35:32|28587.86
22:35:33|28585.82
22:35:34|28574.07
22:35:35|28578.83
22:35:36|28581.26
22:35:38|28580.
22:35:39|28581.79
22:35:40|28579.42
22:35:41|28581.78
22:35:43|28581.78
22:35:44|28576.15
22:35:45|28575.04
22:35:46|28571.45
22:35:47|28591.93
22:35:48|28584.41
22:35:49|28584.78
22:35:50|28586.04
22:35:51|28584.62
22:35:52|28579.09
22:35:53|28571.96
22:35:54|28573.25
22:35:55|28574.68
22:35:56|28574.68
22:35:57|28583.24
22:35:58|28586.26
22:35:59|28581.97
22:36:00|28589.4
22:36:01|28578.12
22:36:02|28576.21
22:36:03|28569.25
22:36:04|28583.41
22:36:05|28586.29
22:36:06|28584.57
22:36:07|28592.12
22:36:08|28592.12
22:36:09|28588.83
22:36:10|28590.27
22:36:11|28596.99
22:36:12|28588.42
22:36:13|28584.36
22:36:14|28585.06
22:36:15|28576.81
22:36:16|28578.24
22:36:17|28580.95
22:36:18|28570.
22:36:19|28564.08
22:36:20|28562.86
22:36:21|28556.63
22:36:22|28565.15
22:36:23|28564.96
22:36:24|28569.83
22:36:25|28556.56
22:36:26|28566.97
22:36:27|28566.97
22:36:28|28561.22
22:36:29|28553.99
22:36:30|28550.
22:36:31|28550.89
22:36:32|28550.89
22:36:33|28546.57
22:36:34|28545.66
22:36:36|28550.89
22:36:37|28544.47
22:36:39|28541.3
22:36:40|28547.92
22:36:42|28547.79
22:36:43|28559.79
22:36:44|28550.88
22:36:45|28550.01
22:36:46|28550.01
22:36:47|28550.
22:36:48|28550.
22:36:49|28546.07
22:36:50|28545.17
22:36:51|28549.47
22:36:52|28559.96
22:36:53|28559.96
22:36:54|28555.55
22:36:55|28562.69
22:36:56|28553.98
22:36:58|28567.11
22:36:59|28567.11
22:37:00|28560.27
22:37:01|28569.54
22:37:02|28568.83
22:37:02|28564.54
22:37:03|28557.16
22:37:05|28570.36
22:37:06|28570.36
22:37:07|28570.36
22:37:08|28566.23
22:37:08|28571.45
22:37:10|28576.24
22:37:11|28589.15
22:37:11|28591.03
22:37:13|28590.59
22:37:14|28597.4
22:37:15|28590.59
22:37:16|28590.64
22:37:17|28578.37
22:37:17|28575.32
22:37:18|28561.85
22:37:19|28578.06
22:37:21|28575.48
22:37:22|28572.59
22:37:22|28568.76
22:37:24|28591.15
22:37:25|28586.4
22:37:26|28597.32
22:37:27|28587.88
22:37:28|28584.34
22:37:29|28584.34
22:37:30|28597.31
22:37:31|28588.38
22:37:32|28588.27
22:37:33|28591.26
22:37:34|28591.25
22:37:35|28573.54
22:37:36|28572.22
22:37:38|28580.79
22:37:39|28588.29
22:37:40|28580.78
22:37:41|28580.77
22:37:42|28580.
22:37:44|28572.18
22:37:44|28563.68
22:37:46|28555.36
22:37:46|28550.
22:37:47|28556.74
22:37:49|28556.73
22:37:50|28566.99
22:37:50|28559.01
22:37:52|28553.74
22:37:52|28537.66
22:37:54|28549.84
22:37:55|28552.1
22:37:56|28557.93
22:37:57|28557.93
22:37:58|28557.93
22:37:59|28567.89
22:38:00|28575.43
22:38:01|28565.23
22:38:02|28576.47
22:38:04|28565.05
22:38:04|28565.05
22:38:06|28572.16
22:38:07|28572.16
22:38:07|28571.41
22:38:09|28559.73
22:38:10|28542.48
22:38:10|28549.78
22:38:12|28555.02
22:38:12|28544.96
22:38:14|28540.
22:38:15|28538.62
22:38:16|28525.
22:38:17|28524.54
22:38:17|28526.76
22:38:19|28517.96
22:38:19|28510.
22:38:21|28513.21
22:38:22|28502.
22:38:23|28485.97
22:38:24|28485.98
22:38:24|28485.99
22:38:26|28485.73
22:38:27|28485.74
22:38:28|28477.9
22:38:28|28495.17
22:38:29|28503.65
22:38:30|28501.44
22:38:31|28506.
22:38:32|28492.43
22:38:34|28483.49
22:38:34|28483.49
22:38:35|28476.85
22:38:36|28476.99
22:38:38|28487.84
22:38:39|28474.
22:38:41|28482.02
22:38:42|28478.69
22:38:43|28493.77
22:38:45|28493.12
22:38:46|28493.11
22:38:47|28472.4
22:38:48|28473.64
22:38:49|28472.54
22:38:50|28454.14
22:38:51|28453.95
22:38:52|28451.42
22:38:53|28442.96
22:38:55|28451.12
22:38:56|28459.27
22:38:57|28444.48
22:38:58|28439.98
22:38:58|28445.51
22:38:59|28441.21
22:39:00|28433.66
22:39:02|28433.15
22:39:02|28426.54
22:39:04|28441.21
22:39:05|28454.14
22:39:06|28475.
22:39:07|28490.08
22:39:08|28474.92
22:39:09|28485.32
22:39:10|28485.32
22:39:11|28474.91
22:39:12|28490.08
22:39:13|28491.19
22:39:14|28498.56
22:39:15|28508.82
22:39:16|28516.15
22:39:17|28533.82
22:39:18|28539.78
22:39:19|28545.49
22:39:20|28510.82
22:39:21|28501.15
22:39:22|28501.03
22:39:23|28520.6
22:39:24|28504.17
22:39:25|28494.89
22:39:26|28491.83
22:39:27|28514.47
22:39:28|28523.2
22:39:30|28501.83
22:39:30|28525.25
22:39:32|28510.96
22:39:33|28524.02
22:39:33|28529.91
22:39:35|28535.58
22:39:35|28534.57
22:39:36|28534.57
22:39:37|28534.57
22:39:39|28525.01
22:39:41|28525.
22:39:42|28531.01
22:39:43|28531.02
22:39:44|28527.04
22:39:46|28540.12
22:39:47|28531.06
22:39:48|28531.
22:39:49|28517.42
22:39:49|28508.99
22:39:52|28516.96
22:39:52|28512.38
22:39:54|28519.08
22:39:55|28530.46
22:39:56|28514.09
22:39:57|28514.09
22:39:58|28521.36
22:39:59|28518.34
22:39:59|28502.2
22:40:01|28507.82
22:40:02|28510.37
22:40:04|28503.8
22:40:04|28506.77
22:40:05|28491.83
22:40:06|28489.87
22:40:07|28485.21
22:40:08|28483.83
22:40:09|28500.66
22:40:10|28502.83
22:40:11|28504.48
22:40:12|28509.09
22:40:13|28504.48
22:40:14|28494.27
22:40:15|28494.28
22:40:16|28500.
22:40:17|28506.78
22:40:18|28506.77
22:40:19|28492.27
22:40:20|28500.
22:40:21|28492.27
22:40:22|28492.27
22:40:23|28492.27
22:40:24|28500.
22:40:25|28500.79
22:40:26|28499.99
22:40:27|28492.29
22:40:28|28492.25
22:40:29|28492.25
22:40:30|28477.
22:40:31|28475.68
22:40:32|28481.58
22:40:33|28481.58
22:40:34|28482.82
22:40:35|28482.82
22:40:36|28482.82
22:40:37|28474.05
22:40:38|28474.06
22:40:40|28480.97
22:40:42|28477.5
22:40:43|28482.45
22:40:44|28472.49
22:40:46|28472.49
22:40:46|28465.89
22:40:47|28474.42
22:40:48|28474.42
22:40:49|28482.85
22:40:50|28470.12
22:40:51|28465.86
22:40:52|28465.99
22:40:53|28465.98
22:40:54|28489.38
22:40:55|28489.38
22:40:56|28489.38
22:40:57|28489.35
22:40:59|28490.04
22:41:00|28490.04
22:41:02|28492.36
22:41:02|28492.36
22:41:03|28498.92
22:41:05|28492.5
22:41:06|28492.5
22:41:06|28492.5
22:41:08|28486.57
22:41:09|28482.45
22:41:10|28491.07
22:41:10|28505.02
22:41:12|28506.52
22:41:13|28506.52
22:41:14|28497.97
22:41:15|28482.46
22:41:15|28478.38
22:41:17|28481.89
22:41:18|28482.84
22:41:19|28482.85
22:41:20|28482.45
22:41:21|28488.66
22:41:22|28484.03
22:41:23|28482.45
22:41:24|28480.62
22:41:25|28485.86
22:41:26|28485.86
22:41:27|28476.35
22:41:28|28494.98
22:41:29|28506.76
22:41:30|28498.24
22:41:31|28499.46
22:41:32|28499.46
22:41:33|28504.08
22:41:33|28504.08
22:41:34|28504.1
22:41:36|28518.
22:41:37|28521.08
22:41:38|28525.77
22:41:39|28520.74
22:41:40|28529.65
22:41:40|28525.2
22:41:43|28541.42
22:41:43|28543.47
22:41:44|28547.54
22:41:46|28556.63
22:41:46|28554.72
22:41:49|28543.85
22:41:50|28563.5
22:41:52|28554.99
22:41:52|28554.99
22:41:53|28564.31
22:41:54|28583.85
22:41:55|28585.05
22:41:56|28600.
22:41:58|28610.35
22:41:59|28607.54
22:42:01|28614.59
22:42:01|28606.78
22:42:02|28625.
22:42:03|28639.3
22:42:04|28651.87
22:42:05|28634.08
22:42:06|28634.11
22:42:07|28634.11
22:42:08|28628.81
22:42:09|28640.77
22:42:10|28642.66
22:42:11|28620.46
22:42:12|28620.49
22:42:13|28618.31
22:42:14|28631.2
22:42:15|28635.87
22:42:16|28646.8
22:42:17|28664.97
22:42:18|28658.14
22:42:19|28653.86
22:42:20|28648.69
22:42:21|28648.07
22:42:22|28672.26
22:42:23|28667.02
22:42:24|28679.02
22:42:25|28660.42
22:42:26|28666.85
22:42:27|28676.05
22:42:28|28664.54
22:42:29|28661.49
22:42:30|28662.69
22:42:31|28655.31
22:42:32|28639.59
22:42:33|28655.62
22:42:34|28655.63
22:42:35|28629.09
22:42:36|28629.08
22:42:37|28625.
22:42:38|28629.3
22:42:39|28625.01
22:42:40|28625.
22:42:42|28626.97
22:42:43|28624.98
22:42:44|28624.98
22:42:44|28614.44
22:42:46|28611.66
22:42:47|28611.66
22:42:49|28619.42
22:42:49|28619.42
22:42:51|28608.32
22:42:52|28629.14
22:42:53|28629.14
22:42:54|28625.02
22:42:55|28635.67
22:42:57|28632.39
22:42:57|28632.39
22:42:58|28643.67
22:42:59|28654.46
22:43:00|28666.83
22:43:01|28686.62
22:43:02|28666.01
22:43:03|28666.01
22:43:04|28660.27
22:43:05|28655.97
22:43:06|28655.97
22:43:07|28664.66
22:43:08|28673.16
22:43:09|28685.32
22:43:10|28675.08
22:43:11|28655.97
22:43:12|28653.71
22:43:13|28662.61
22:43:14|28662.61
22:43:15|28662.61
22:43:16|28660.39
22:43:17|28660.39
22:43:18|28632.21
22:43:19|28644.52
22:43:20|28639.28
22:43:21|28628.04
22:43:22|28624.29
22:43:23|28614.96
22:43:24|28623.38
22:43:25|28614.99
22:43:26|28614.99
22:43:27|28603.81
22:43:28|28602.93
22:43:29|28604.73
22:43:30|28606.96
22:43:31|28622.48
22:43:32|28623.98
22:43:33|28608.99
22:43:34|28614.72
22:43:35|28614.68
22:43:36|28609.02
22:43:37|28611.86
22:43:38|28602.42
22:43:39|28594.98
22:43:40|28584.01
22:43:41|28577.39
22:43:43|28590.82
22:43:45|28575.34
22:43:46|28562.27
22:43:47|28557.55
22:43:49|28537.63
22:43:49|28533.62
22:43:50|28533.62
22:43:52|28534.35
22:43:53|28542.15
22:43:54|28557.52
22:43:56|28535.19
22:43:56|28537.59
22:43:58|28537.55
22:43:59|28523.51
22:44:00|28529.43
22:44:01|28553.1
22:44:03|28572.55
22:44:03|28572.55
22:44:04|28550.
22:44:05|28550.
22:44:06|28550.
22:44:07|28548.5
22:44:08|28542.21
22:44:09|28535.56
22:44:10|28542.12
22:44:12|28545.87
22:44:13|28549.92
22:44:14|28566.38
22:44:15|28566.38
22:44:16|28564.47
22:44:17|28564.47
22:44:18|28554.11
22:44:19|28554.12
22:44:20|28554.12
22:44:21|28554.12
22:44:22|28563.65
22:44:23|28548.45
22:44:24|28559.64
22:44:25|28563.
22:44:26|28563.59
22:44:27|28563.
22:44:28|28563.
22:44:29|28557.62
22:44:30|28557.62
22:44:31|28554.84
22:44:32|28564.54
22:44:33|28573.59
22:44:34|28576.88
22:44:35|28591.22
22:44:36|28582.63
22:44:37|28582.63
22:44:38|28593.88
22:44:39|28599.94
22:44:40|28585.4
22:44:41|28599.89
22:44:42|28607.65
22:44:43|28593.13
22:44:45|28571.93
22:44:46|28584.65
22:44:48|28575.64
22:44:49|28575.65
22:44:50|28583.58
22:44:50|28575.64
22:44:52|28567.29
22:44:53|28567.29
22:44:54|28567.29
22:44:55|28569.43
22:44:56|28574.78
22:44:57|28582.09
22:44:58|28584.54
22:44:59|28582.8
22:45:01|28593.88
22:45:01|28600.21
22:45:02|28587.89
22:45:03|28578.37
22:45:04|28569.43
22:45:06|28557.62
22:45:07|28569.11
22:45:07|28546.09
22:45:08|28552.12
22:45:10|28570.44
22:45:11|28563.72
22:45:12|28576.33
22:45:13|28559.44
22:45:14|28568.
22:45:15|28589.6
22:45:16|28594.69
22:45:17|28594.68
22:45:18|28595.1
22:45:19|28607.65
22:45:20|28610.65
22:45:21|28606.36
22:45:22|28606.37
22:45:24|28626.65
22:45:24|28635.71
22:45:25|28625.48
22:45:27|28624.93
22:45:28|28635.7
22:45:29|28641.36
22:45:29|28646.2
22:45:30|28648.08
22:45:31|28649.69
22:45:32|28649.69
22:45:34|28655.22
22:45:35|28662.15
22:45:36|28649.03
22:45:37|28660.87
22:45:38|28649.
22:45:39|28640.44
22:45:40|28627.49
22:45:41|28629.62
22:45:42|28626.74
22:45:43|28611.9
22:45:44|28626.24
22:45:45|28621.29
22:45:46|28621.29
22:45:47|28619.65
22:45:49|28626.24
22:45:50|28621.28
22:45:51|28604.13
22:45:52|28604.13
22:45:53|28616.92
22:45:54|28600.59
22:45:55|28612.71
22:45:56|28601.24
22:45:57|28600.6
22:45:58|28601.05
22:46:00|28606.67
22:46:00|28628.62
22:46:02|28616.88
22:46:03|28615.26
22:46:03|28615.24
22:46:05|28600.
22:46:06|28602.95
22:46:07|28594.65
22:46:08|28601.05
22:46:09|28602.91
22:46:10|28607.91
22:46:11|28596.35
22:46:12|28592.58
22:46:13|28584.59
22:46:14|28584.59
22:46:15|28565.29
22:46:16|28571.38
22:46:17|28563.58
22:46:18|28567.42
22:46:19|28567.44
22:46:21|28580.5
22:46:21|28589.64
22:46:22|28593.79
22:46:23|28573.27
22:46:25|28573.24
22:46:25|28562.36
22:46:27|28562.34
22:46:27|28560.69
22:46:28|28555.7
22:46:29|28546.42
22:46:30|28548.24
22:46:32|28561.44
22:46:32|28554.39
22:46:34|28556.78
22:46:34|28557.16
22:46:36|28557.16
22:46:37|28552.89
22:46:37|28543.15
22:46:38|28531.05
22:46:39|28540.56
22:46:40|28540.56
22:46:41|28533.7
22:46:43|28533.69
22:46:43|28499.38
22:46:44|28501.81
22:46:46|28496.11
22:46:48|28494.89
22:46:49|28495.05
22:46:50|28502.88
22:46:52|28503.27
22:46:53|28498.08
22:46:53|28495.28
22:46:55|28484.84
22:46:56|28479.5
22:46:57|28474.65
22:46:59|28476.44
22:46:59|28474.81
22:47:01|28504.6
22:47:02|28504.58
22:47:03|28477.74
22:47:04|28504.52
22:47:06|28477.66
22:47:07|28477.17
22:47:08|28473.85
22:47:09|28458.98
22:47:09|28474.88
22:47:11|28483.08
22:47:12|28469.1
22:47:13|28469.09
22:47:14|28469.09
22:47:14|28493.83
22:47:16|28473.61
22:47:17|28491.53
22:47:18|28461.92
22:47:18|28458.99
22:47:19|28468.94
22:47:20|28456.13
22:47:22|28469.48
22:47:22|28471.98
22:47:24|28472.02
22:47:24|28484.99
22:47:25|28480.89
22:47:26|28489.99
22:47:28|28492.55
22:47:29|28492.48
22:47:29|28493.97
22:47:30|28480.18
22:47:31|28479.04
22:47:32|28479.82
22:47:34|28501.3
22:47:35|28499.89
22:47:36|28511.74
22:47:37|28503.91
22:47:37|28512.77
22:47:38|28512.31
22:47:40|28512.31
22:47:40|28508.48
22:47:42|28502.58
22:47:43|28502.58
22:47:44|28483.7
22:47:45|28480.61
22:47:46|28480.74
22:47:47|28485.08
22:47:48|28499.99
22:47:50|28499.99
22:47:52|28512.77
22:47:53|28526.52
22:47:55|28527.51
22:47:55|28540.89
22:47:56|28533.8
22:47:57|28533.78
22:47:58|28513.13
22:47:59|28533.95
22:48:00|28520.51
22:48:01|28526.25
22:48:02|28526.32
22:48:03|28520.52
22:48:05|28515.13
22:48:06|28510.
22:48:07|28500.4
22:48:08|28500.4
22:48:09|28498.52
22:48:10|28508.96
22:48:11|28518.99
22:48:12|28526.6
22:48:13|28527.23
22:48:14|28527.23
22:48:15|28525.84
22:48:16|28525.84
22:48:17|28525.84
22:48:18|28520.96
22:48:19|28509.94
22:48:20|28509.94
22:48:21|28516.22
22:48:22|28524.45
22:48:23|28526.31
22:48:24|28526.31
22:48:25|28525.12
22:48:26|28525.12
22:48:27|28524.9
22:48:28|28524.9
22:48:29|28524.81
22:48:30|28524.81
22:48:31|28524.99
22:48:32|28525.51
22:48:33|28525.51
22:48:34|28520.67
22:48:36|28522.02
22:48:36|28522.02
22:48:37|28521.94
22:48:39|28524.2
22:48:39|28514.83
22:48:41|28521.46
22:48:42|28511.04
22:48:43|28527.93
22:48:44|28506.91
22:48:44|28498.16
22:48:46|28493.34
22:48:48|28486.05
22:48:49|28506.83
22:48:51|28496.47
22:48:51|28499.45
22:48:53|28499.45
22:48:54|28487.99
22:48:55|28486.74
22:48:56|28487.65
22:48:57|28487.6
22:48:58|28473.31
22:49:00|28481.85
22:49:00|28473.63
22:49:01|28478.97
22:49:03|28469.1
22:49:04|28479.5
22:49:05|28485.47
22:49:06|28485.47
22:49:07|28496.11
22:49:08|28482.87
22:49:09|28494.85
22:49:10|28483.05
22:49:10|28501.21
22:49:12|28494.61
22:49:13|28490.48
22:49:14|28500.21
22:49:15|28490.49
22:49:16|28482.32
22:49:17|28499.2
22:49:18|28491.39
22:49:18|28491.39
22:49:20|28507.51
22:49:21|28495.16
22:49:22|28495.17
22:49:22|28495.17
22:49:24|28493.19
22:49:25|28483.92
22:49:26|28491.55
22:49:27|28491.22
22:49:28|28488.12
22:49:28|28488.18
22:49:30|28488.18
22:49:31|28495.32
22:49:32|28488.73
22:49:32|28482.35
22:49:34|28490.24
22:49:35|28490.24
22:49:36|28502.38
22:49:36|28503.97
22:49:37|28499.89
22:49:38|28488.73
22:49:40|28483.79
22:49:41|28470.42
22:49:42|28470.42
22:49:43|28470.42
22:49:44|28483.46
22:49:45|28483.46
22:49:46|28483.46
22:49:46|28487.98
22:49:48|28483.46
22:49:50|28483.46
22:49:50|28468.53
22:49:52|28469.17
22:49:52|28476.09
22:49:54|28468.55
22:49:55|28483.62
22:49:56|28483.62
22:49:57|28483.62
22:49:58|28476.09
22:50:00|28485.57
22:50:01|28485.96
22:50:02|28491.3
22:50:03|28491.3
22:50:03|28480.
22:50:04|28485.19
22:50:06|28485.19
22:50:07|28485.19
22:50:08|28485.19
22:50:09|28479.8
22:50:10|28483.99
22:50:11|28487.04
22:50:12|28487.19
22:50:13|28483.62
22:50:13|28502.96
22:50:15|28520.43
22:50:16|28520.34
22:50:18|28510.14
22:50:18|28498.3
22:50:19|28511.03
22:50:20|28512.09
22:50:21|28509.99
22:50:22|28505.81
22:50:23|28520.09
22:50:24|28520.09
22:50:25|28523.1
22:50:26|28525.
22:50:27|28532.41
22:50:28|28528.66
22:50:29|28500.24
22:50:30|28494.45
22:50:31|28503.58
22:50:33|28514.4
22:50:34|28514.4
22:50:34|28500.98
22:50:37|28497.19
22:50:37|28503.48
22:50:38|28503.48
22:50:39|28503.48
22:50:40|28498.65
22:50:41|28521.32
22:50:42|28533.8
22:50:43|28532.69
22:50:44|28541.16
22:50:45|28537.66
22:50:46|28544.22
22:50:47|28544.22
22:50:48|28545.98
22:50:50|28538.6
22:50:52|28537.68
22:50:52|28540.3
22:50:53|28535.82
22:50:55|28554.67
22:50:57|28566.46
22:50:57|28570.5
22:50:58|28580.37
22:50:59|28577.52
22:51:01|28585.47
22:51:02|28586.77
22:51:03|28585.46
22:51:04|28576.09
22:51:05|28564.51
22:51:06|28546.38
22:51:07|28554.59
22:51:08|28566.97
22:51:09|28572.44
22:51:09|28566.76
22:51:12|28545.26
22:51:12|28551.31
22:51:13|28537.42
22:51:14|28537.42
22:51:15|28536.43
22:51:16|28531.42
22:51:17|28513.09
22:51:18|28522.69
22:51:19|28531.07
22:51:20|28524.06
22:51:21|28524.06
22:51:22|28520.58
22:51:23|28506.97
22:51:24|28502.24
22:51:26|28508.79
22:51:27|28505.48
22:51:28|28508.78
22:51:29|28500.
22:51:30|28507.71
22:51:31|28512.55
22:51:32|28503.55
22:51:33|28509.37
22:51:33|28512.54
22:51:35|28512.54
22:51:36|28503.73
22:51:37|28518.25
22:51:38|28518.25
22:51:38|28523.4
22:51:40|28515.68
22:51:41|28531.07
22:51:42|28541.07
22:51:43|28527.6
22:51:43|28542.87
22:51:45|28534.63
22:51:45|28520.68
22:51:47|28512.83
22:51:48|28512.84
22:51:49|28515.7
22:51:51|28515.7
22:51:52|28519.21
22:51:54|28529.79
22:51:54|28538.16
22:51:56|28546.8
22:51:57|28545.41
22:51:58|28547.89
22:51:59|28556.78
22:52:01|28548.26
22:52:01|28548.26
22:52:02|28546.36
22:52:03|28537.56
22:52:04|28533.42
22:52:05|28523.32
22:52:06|28525.31
22:52:07|28528.48
22:52:09|28559.05
22:52:10|28559.05
22:52:11|28559.05
22:52:12|28542.8
22:52:13|28565.97
22:52:14|28578.7
22:52:14|28587.8
22:52:16|28591.22
22:52:17|28623.98
22:52:18|28637.13
22:52:19|28637.12
22:52:20|28631.47
22:52:21|28619.51
22:52:22|28624.42
22:52:23|28624.42
22:52:24|28654.41
22:52:25|28656.4
22:52:26|28627.97
22:52:27|28637.07
22:52:28|28633.72
22:52:29|28641.46
22:52:30|28641.46
22:52:31|28637.09
22:52:31|28624.28
22:52:33|28622.45
22:52:34|28620.36
22:52:35|28615.3
22:52:36|28628.44
22:52:38|28648.22
22:52:38|28650.17
22:52:39|28644.48
22:52:40|28652.61
22:52:41|28639.23
22:52:42|28644.42
22:52:43|28651.73
22:52:44|28660.2
22:52:45|28649.99
22:52:46|28650.05
22:52:47|28652.13
22:52:48|28668.19
22:52:49|28668.71
22:52:51|28658.75
22:52:53|28656.98
22:52:54|28675.68
22:52:55|28679.08
22:52:56|28681.39
22:52:58|28675.41
22:52:58|28668.61
22:53:00|28667.16
22:53:02|28648.22
22:53:03|28662.85
22:53:03|28662.85
22:53:04|28663.49
22:53:07|28646.99
22:53:07|28660.79
22:53:08|28663.49
22:53:09|28678.08
22:53:10|28705.04
22:53:11|28739.42
22:53:12|28746.59
22:53:13|28745.15
22:53:14|28755.31
22:53:15|28738.07
22:53:17|28733.28
22:53:18|28740.43
22:53:19|28728.52
22:53:21|28722.13
22:53:22|28722.12
22:53:23|28723.79
22:53:24|28708.28
22:53:25|28736.12
22:53:26|28736.13
22:53:27|28736.14
22:53:28|28740.8
22:53:29|28742.21
22:53:30|28732.09
22:53:31|28738.49
22:53:32|28736.13
22:53:33|28734.67
22:53:34|28733.24
22:53:36|28734.69
22:53:36|28729.67
22:53:37|28724.8
22:53:38|28722.49
22:53:40|28720.49
22:53:41|28717.58
22:53:42|28724.61
22:53:43|28727.5
22:53:44|28727.5
22:53:45|28743.26
22:53:46|28728.93
22:53:47|28716.5
22:53:48|28719.02
22:53:49|28733.68
22:53:50|28725.96
22:53:51|28723.66
22:53:52|28723.66
22:53:54|28743.2
22:53:55|28722.76
22:53:56|28714.7
22:53:58|28724.4
22:53:59|28713.85
22:54:00|28713.85
22:54:01|28724.17
22:54:03|28719.14
22:54:03|28697.33
22:54:05|28697.33
22:54:05|28705.
22:54:06|28705.
22:54:07|28724.41
22:54:09|28729.01
22:54:10|28719.66
22:54:10|28725.4
22:54:12|28723.97
22:54:13|28725.39
22:54:13|28729.74
22:54:15|28721.49
22:54:15|28732.76
22:54:16|28737.23
22:54:18|28750.
22:54:18|28738.64
22:54:19|28740.81
22:54:21|28747.94
22:54:21|28736.13
22:54:23|28745.6
22:54:23|28750.
22:54:24|28747.72
22:54:25|28763.93
22:54:27|28771.6
22:54:28|28785.69
22:54:28|28779.38
22:54:29|28793.13
22:54:31|28793.14
22:54:31|28784.72
22:54:33|28770.5
22:54:34|28777.43
22:54:35|28788.75
22:54:36|28788.75
22:54:37|28794.12
22:54:38|28800.
22:54:39|28812.76
22:54:40|28812.75
22:54:41|28776.96
22:54:42|28759.49
22:54:43|28766.21
22:54:44|28769.58
22:54:45|28768.15
22:54:46|28768.15
22:54:47|28764.41
22:54:48|28764.41
22:54:49|28777.13
22:54:50|28766.69
22:54:51|28764.55
22:54:52|28774.65
22:54:54|28762.81
22:54:55|28757.12
22:54:57|28814.16
22:54:58|28818.58
22:55:00|28829.98
22:55:01|28829.99
22:55:02|28805.98
22:55:03|28816.16
22:55:04|28814.24
22:55:05|28808.1
22:55:07|28816.18
22:55:08|28831.42
22:55:09|28834.69
22:55:10|28824.24
22:55:11|28834.69
22:55:12|28829.5
22:55:13|28837.51
22:55:14|28837.22
22:55:15|28840.91
22:55:16|28830.49
22:55:17|28839.68
22:55:18|28842.82
22:55:19|28837.51
22:55:20|28823.25
22:55:21|28826.33
22:55:22|28837.53
22:55:23|28850.
22:55:24|28870.48
22:55:25|28871.93
22:55:26|28868.44
22:55:27|28850.
22:55:28|28863.45
22:55:29|28871.77
22:55:30|28864.47
22:55:31|28867.99
22:55:32|28831.23
22:55:33|28830.69
22:55:34|28816.24
22:55:35|28809.06
22:55:36|28828.36
22:55:37|28821.38
22:55:38|28823.89
22:55:39|28822.97
22:55:40|28815.23
22:55:41|28815.25
22:55:42|28828.34
22:55:43|28821.68
22:55:44|28815.17
22:55:45|28824.57
22:55:47|28821.01
22:55:47|28816.65
22:55:48|28822.02
22:55:50|28824.6
22:55:50|28834.41
22:55:51|28836.73
22:55:53|28834.38
22:55:54|28825.21
22:55:56|28822.03
22:55:57|28824.08
22:55:59|28829.5
22:56:00|28838.12
22:56:01|28830.35
22:56:02|28838.39
22:56:03|28827.79
22:56:04|28838.44
22:56:05|28843.15
22:56:06|28845.6
22:56:07|28841.83
22:56:09|28823.09
22:56:10|28825.52
22:56:11|28801.99
22:56:12|28809.38
22:56:13|28818.84
22:56:14|28821.12
22:56:15|28823.52
22:56:16|28822.02
22:56:17|28831.51
22:56:18|28814.45
22:56:20|28818.85
22:56:21|28818.85
22:56:22|28830.2
22:56:22|28834.38
22:56:24|28834.85
22:56:24|28828.63
22:56:25|28821.28
22:56:26|28817.43
22:56:27|28817.7
22:56:29|28829.4
22:56:30|28829.4
22:56:31|28819.33
22:56:32|28826.27
22:56:33|28832.5
22:56:34|28832.5
22:56:35|28832.5
22:56:36|28828.39
22:56:37|28837.02
22:56:38|28843.3
22:56:39|28843.09
22:56:40|28843.26
22:56:41|28839.12
22:56:42|28824.32
22:56:43|28830.03
22:56:44|28839.76
22:56:45|28856.78
22:56:46|28867.42
22:56:47|28871.93
22:56:48|28871.93
22:56:49|28869.08
22:56:50|28869.09
22:56:51|28863.72
22:56:52|28873.29
22:56:53|28860.58
22:56:55|28860.58
22:56:56|28845.39
22:56:57|28858.55
22:56:59|28858.55
22:57:00|28858.55
22:57:01|28863.39
22:57:02|28866.63
22:57:03|28869.81
22:57:04|28857.67
22:57:05|28854.65
22:57:06|28849.95
22:57:07|28848.5
22:57:08|28857.22
22:57:09|28865.42
22:57:10|28872.74
22:57:11|28874.75
22:57:12|28862.59
22:57:13|28863.05
22:57:14|28863.06
22:57:15|28863.05
22:57:16|28857.21
22:57:17|28852.33
22:57:18|28845.94
22:57:20|28842.33
22:57:21|28817.77
22:57:21|28805.78
22:57:22|28801.79
22:57:23|28806.34
22:57:24|28814.09
22:57:26|28810.43
22:57:26|28816.86
22:57:28|28809.73
22:57:29|28797.06
22:57:30|28797.07
22:57:31|28816.84
22:57:32|28805.25
22:57:33|28791.36
22:57:33|28788.37
22:57:35|28794.71
22:57:36|28783.15
22:57:36|28784.6
22:57:38|28781.39
22:57:38|28778.78
22:57:40|28774.03
22:57:40|28755.91
22:57:42|28748.6
22:57:42|28746.06
22:57:43|28747.9
22:57:44|28755.11
22:57:45|28751.45
22:57:46|28756.54
22:57:47|28750.94
22:57:48|28753.92
22:57:49|28749.51
22:57:50|28755.26
22:57:51|28771.37
22:57:53|28772.12
22:57:53|28773.78
22:57:54|28773.78
22:57:56|28773.78
22:57:57|28760.75
22:57:58|28761.51
22:57:59|28763.11
22:58:00|28771.91
22:58:02|28761.82
22:58:03|28761.82
22:58:04|28753.92
22:58:05|28792.33
22:58:06|28798.48
22:58:07|28799.92
22:58:08|28784.45
22:58:09|28794.94
22:58:10|28797.12
22:58:11|28787.2
22:58:12|28787.6
22:58:13|28786.29
22:58:14|28795.04
22:58:15|28800.
22:58:17|28783.64
22:58:18|28785.07
22:58:19|28777.99
22:58:20|28760.75
22:58:21|28760.75
22:58:22|28763.11
22:58:23|28763.35
22:58:24|28769.37
22:58:25|28784.31
22:58:26|28787.18
22:58:27|28783.64
22:58:28|28791.36
22:58:29|28794.22
22:58:30|28784.46
22:58:31|28780.97
22:58:32|28788.53
22:58:33|28789.85
22:58:34|28793.67
22:58:35|28792.95
22:58:36|28792.94
22:58:37|28786.06
22:58:38|28777.47
22:58:39|28777.21
22:58:40|28768.31
22:58:41|28763.79
22:58:42|28771.59
22:58:43|28772.96
22:58:44|28772.96
22:58:45|28776.3
22:58:46|28787.12
22:58:47|28785.68
22:58:48|28785.07
22:58:49|28785.07
22:58:50|28785.07
22:58:52|28799.52
22:58:53|28799.54
22:58:54|28789.51
22:58:54|28795.5
22:58:56|28804.95
22:58:58|28804.95
22:58:59|28804.95
22:59:00|28804.95
22:59:01|28799.46
22:59:02|28801.14
22:59:03|28799.69
22:59:03|28795.17
22:59:05|28795.17
22:59:05|28797.95
22:59:07|28797.95
22:59:07|28805.43
22:59:08|28795.46
22:59:10|28790.83
22:59:11|28791.58
22:59:12|28777.61
22:59:13|28772.24
22:59:14|28766.5
22:59:15|28766.5
22:59:16|28759.49
22:59:17|28770.61
22:59:18|28770.61
22:59:19|28772.7
22:59:20|28775.68
22:59:21|28777.14
22:59:22|28775.7
22:59:23|28759.42
22:59:24|28759.42
22:59:25|28758.14
22:59:26|28758.15
22:59:27|28770.65
22:59:28|28769.21
22:59:30|28758.26
22:59:30|28758.24
22:59:31|28754.97
22:59:33|28743.46
22:59:34|28737.03
22:59:35|28729.54
22:59:36|28721.01
22:59:36|28727.48
22:59:38|28744.91
22:59:38|28693.4
22:59:39|28715.72
22:59:40|28702.93
22:59:42|28700.97
22:59:42|28700.
22:59:43|28716.74
22:59:44|28711.34
22:59:45|28711.71
22:59:46|28700.01
22:59:48|28711.58
22:59:48|28715.9
22:59:49|28711.45
22:59:51|28708.72
22:59:52|28710.71
22:59:52|28710.71
22:59:53|28716.72
22:59:54|28734.69
22:59:55|28742.1
22:59:56|28739.11
22:59:58|28734.17
23:00:00|28734.17
23:00:01|28734.17
23:00:02|28735.75
23:00:04|28733.8
23:00:05|28730.67
23:00:06|28730.67
23:00:07|28717.58
23:00:09|28725.22
23:00:10|28719.53
23:00:11|28728.79
23:00:12|28718.91
23:00:12|28724.15
23:00:14|28724.15
23:00:14|28731.8
23:00:15|28719.79
23:00:16|28725.51
23:00:17|28715.07
23:00:18|28715.07
23:00:20|28705.64
23:00:20|28696.77
23:00:22|28704.67
23:00:22|28700.28
23:00:23|28684.31
23:00:25|28680.67
23:00:26|28669.42
23:00:26|28677.
23:00:27|28675.4
23:00:29|28677.
23:00:30|28684.6
23:00:31|28691.84
23:00:32|28657.29
23:00:33|28661.61
23:00:34|28667.53
23:00:35|28655.82
23:00:36|28665.3
23:00:37|28682.47
23:00:38|28688.31
23:00:39|28685.72
23:00:40|28677.37
23:00:41|28679.1
23:00:42|28674.39
23:00:43|28672.56
23:00:44|28680.08
23:00:46|28676.12
23:00:46|28682.11
23:00:47|28706.55
23:00:49|28703.53
23:00:49|28701.51
23:00:51|28683.67
23:00:51|28684.34
23:00:52|28682.1
23:00:54|28670.57
23:00:55|28664.2
23:00:56|28684.34
23:00:56|28688.58
23:00:57|28703.76
23:01:00|28710.46
23:01:00|28710.46
23:01:02|28733.26
23:01:04|28746.56
23:01:04|28753.33
23:01:05|28757.54
23:01:06|28771.76
23:01:07|28749.98
23:01:08|28767.66
23:01:09|28749.96
23:01:10|28749.94
23:01:11|28735.99
23:01:12|28738.01
23:01:13|28731.45
23:01:14|28710.46
23:01:15|28725.49
23:01:17|28741.21
23:01:18|28749.49
23:01:19|28750.
23:01:20|28749.13
23:01:21|28746.5
23:01:22|28750.11
23:01:23|28744.14
23:01:24|28757.65
23:01:25|28750.
23:01:25|28743.87
23:01:27|28749.78
23:01:28|28743.87
23:01:29|28742.44
23:01:29|28745.07
23:01:32|28753.12
23:01:32|28752.08
23:01:33|28732.59
23:01:34|28729.33
23:01:35|28725.07
23:01:36|28731.22
23:01:37|28747.18
23:01:38|28728.15
23:01:39|28742.38
23:01:40|28734.92
23:01:41|28746.32
23:01:42|28739.3
23:01:43|28738.9
23:01:44|28734.38
23:01:45|28734.38
23:01:46|28733.46
23:01:47|28733.46
23:01:48|28727.7
23:01:49|28727.7
23:01:50|28733.47
23:01:51|28744.04
23:01:52|28737.7
23:01:53|28732.59
23:01:54|28740.35
23:01:55|28743.56
23:01:56|28745.98
23:01:57|28755.72
23:01:59|28755.28
23:02:01|28748.07
23:02:02|28731.76
23:02:03|28740.65
23:02:04|28747.87
23:02:05|28747.87
23:02:06|28752.7
23:02:08|28752.7
23:02:08|28752.7
23:02:09|28760.79
23:02:10|28750.
23:02:12|28762.17
23:02:14|28775.6
23:02:14|28783.45
23:02:16|28770.71
23:02:17|28763.73
23:02:19|28760.
23:02:19|28760.
23:02:20|28787.08
23:02:21|28782.41
23:02:22|28794.11
23:02:23|28780.99
23:02:24|28779.35
23:02:25|28774.92
23:02:26|28769.92
23:02:27|28779.26
23:02:28|28776.26
23:02:29|28773.32
23:02:30|28777.43
23:02:31|28791.39
23:02:32|28783.69
23:02:33|28790.92
23:02:35|28798.59
23:02:35|28799.78
23:02:37|28809.51
23:02:38|28823.15
23:02:39|28835.1
23:02:40|28828.21
23:02:40|28809.92
23:02:41|28811.36
23:02:43|28799.79
23:02:44|28798.58
23:02:45|28798.58
23:02:46|28784.24
23:02:46|28800.53
23:02:48|28808.
23:02:49|28798.34
23:02:50|28807.99
23:02:51|28811.72
23:02:52|28789.37
23:02:53|28798.34
23:02:53|28802.13
23:02:55|28801.16
23:02:56|28783.7
23:02:57|28783.7
23:02:58|28804.44
23:02:59|28804.44
23:03:01|28795.33
23:03:02|28796.91
23:03:03|28796.92
23:03:05|28786.23
23:03:06|28774.5
23:03:07|28790.04
23:03:08|28769.61
23:03:09|28774.17
23:03:11|28783.74
23:03:11|28769.72
23:03:12|28765.07
23:03:14|28776.72
23:03:15|28774.13
23:03:17|28780.33
23:03:17|28780.33
23:03:18|28777.71
23:03:20|28777.71
23:03:21|28791.09
23:03:22|28780.21
23:03:22|28779.22
23:03:25|28791.94
23:03:25|28791.94
23:03:26|28788.55
23:03:27|28801.04
23:03:28|28798.16
23:03:29|28786.09
23:03:30|28802.19
23:03:31|28793.88
23:03:32|28798.04
23:03:33|28797.02
23:03:34|28799.91
23:03:35|28799.91
23:03:37|28797.57
23:03:37|28797.57
23:03:38|28799.16
23:03:39|28804.39
23:03:40|28804.39
23:03:42|28820.81
23:03:42|28815.48
23:03:43|28814.99
23:03:44|28812.63
23:03:45|28816.39
23:03:46|28817.36
23:03:47|28812.64
23:03:48|28812.65
23:03:49|28812.65
23:03:50|28824.44
23:03:51|28829.93
23:03:52|28834.83
23:03:53|28828.77
23:03:54|28834.93
23:03:55|28821.8
23:03:56|28821.8
23:03:57|28837.55
23:03:58|28841.15
23:04:00|28840.42
23:04:02|28845.58
23:04:03|28843.69
23:04:04|28830.51
23:04:05|28842.55
23:04:06|28834.85
23:04:07|28850.
23:04:08|28859.13
23:04:09|28867.42
23:04:10|28867.42
23:04:11|28865.06
23:04:12|28855.11
23:04:13|28858.53
23:04:14|28869.99
23:04:15|28867.67
23:04:16|28874.88
23:04:17|28869.76
23:04:18|28876.38
23:04:19|28877.4
23:04:20|28880.
23:04:20|28855.11
23:04:22|28847.82
23:04:23|28854.92
23:04:24|28875.81
23:04:25|28877.41
23:04:26|28883.05
23:04:27|28878.59
23:04:28|28889.82
23:04:29|28893.02
23:04:30|28895.93
23:04:31|28900.76
23:04:32|28901.03
23:04:33|28902.25
23:04:34|28901.84
23:04:35|28898.99
23:04:36|28877.41
23:04:37|28866.78
23:04:38|28867.14
23:04:38|28877.41
23:04:40|28862.85
23:04:42|28868.82
23:04:42|28878.91
23:04:43|28866.69
23:04:44|28871.2
23:04:45|28854.13
23:04:46|28854.59
23:04:47|28864.74
23:04:48|28844.64
23:04:49|28852.72
23:04:51|28853.9
23:04:51|28843.16
23:04:52|28843.49
23:04:53|28843.47
23:04:54|28842.8
23:04:55|28839.59
23:04:56|28850.8
23:04:57|28839.6
23:04:58|28850.8
23:04:59|28852.72
23:05:01|28842.8
23:05:03|28852.29
23:05:04|28841.55
23:05:05|28846.48
23:05:06|28846.63
23:05:07|28834.48
23:05:08|28842.76
23:05:10|28840.6
23:05:10|28830.61
23:05:11|28837.64
23:05:12|28839.08
23:05:13|28842.03
23:05:14|28833.85
23:05:16|28816.33
23:05:16|28801.31
23:05:18|28796.76
23:05:19|28794.42
23:05:20|28805.04
23:05:21|28796.48
23:05:23|28812.2
23:05:23|28802.53
23:05:24|28806.85
23:05:25|28812.22
23:05:26|28812.22
23:05:27|28817.49
23:05:28|28826.57
23:05:30|28820.87
23:05:30|28815.58
23:05:31|28811.27
23:05:32|28817.12
23:05:33|28809.14
23:05:34|28810.75
23:05:35|28804.39
23:05:36|28804.39
23:05:37|28806.8
23:05:38|28788.78
23:05:39|28795.95
23:05:40|28795.94
23:05:41|28811.65
23:05:42|28811.65
23:05:43|28810.58
23:05:44|28813.36
23:05:46|28817.12
23:05:46|28826.45
23:05:47|28825.35
23:05:48|28815.34
23:05:49|28821.08
23:05:50|28821.08
23:05:51|28822.66
23:05:52|28821.08
23:05:53|28826.13
23:05:54|28814.87
23:05:55|28821.09
23:05:56|28821.09
23:05:57|28821.09
23:05:58|28820.94
23:05:59|28814.14
23:06:00|28831.39
23:06:02|28846.39
23:06:03|28844.64
23:06:05|28843.2
23:06:05|28844.65
23:06:06|28844.75
23:06:08|28852.02
23:06:09|28867.24
23:06:11|28896.49
23:06:12|28892.94
23:06:13|28880.53
23:06:15|28880.29
23:06:15|28864.85
23:06:17|28864.85
23:06:17|28860.17
23:06:18|28860.64
23:06:19|28866.88
23:06:21|28862.79
23:06:21|28850.7
23:06:22|28862.68
23:06:24|28847.34
23:06:25|28826.13
23:06:26|28815.67
23:06:27|28811.48
23:06:28|28818.82
23:06:29|28826.25
23:06:30|28826.22
23:06:31|28809.13
23:06:32|28809.13
23:06:33|28812.23
23:06:34|28811.83
23:06:35|28818.65
23:06:36|28805.79
23:06:37|28803.64
23:06:38|28800.01
23:06:39|28801.06
23:06:40|28808.26
23:06:41|28797.83
23:06:42|28808.26
23:06:43|28797.83
23:06:44|28808.62
23:06:45|28816.4
23:06:46|28807.17
23:06:47|28816.21
23:06:48|28807.17
23:06:49|28806.71
23:06:50|28816.17
23:06:51|28822.23
23:06:52|28824.84
23:06:53|28852.7
23:06:54|28840.32
23:06:55|28840.78
23:06:56|28840.78
23:06:57|28851.24
23:06:58|28842.09
23:06:59|28842.09
23:07:00|28851.24
23:07:01|28838.97
23:07:02|28831.65
23:07:04|28854.57
23:07:05|28855.46
23:07:06|28843.23
23:07:07|28844.69
23:07:08|28844.69
23:07:09|28846.46
23:07:10|28854.57
23:07:12|28845.41
23:07:12|28856.31
23:07:13|28857.98
23:07:14|28857.98
23:07:16|28842.37
23:07:17|28850.23
23:07:18|28848.34
23:07:18|28861.79
23:07:19|28852.09
23:07:21|28863.53
23:07:21|28874.43
23:07:22|28892.94
23:07:23|28897.29
23:07:25|28887.41
23:07:25|28887.1
23:07:27|28883.15
23:07:28|28894.94
23:07:29|28909.86
23:07:29|28894.46
23:07:30|28910.9
23:07:31|28904.84
23:07:33|28906.28
23:07:34|28903.94
23:07:35|28903.94
23:07:36|28892.42
23:07:37|28895.26
23:07:38|28898.68
23:07:39|28906.27
23:07:40|28906.27
23:07:41|28904.23
23:07:42|28903.93
23:07:43|28897.79
23:07:44|28907.1
23:07:45|28915.54
23:07:46|28911.63
23:07:47|28905.91
23:07:48|28905.91
23:07:49|28905.92
23:07:50|28917.12
23:07:51|28915.68
23:07:52|28919.39
23:07:53|28932.
23:07:54|28921.25
23:07:55|28917.71
23:07:56|28916.25
23:07:57|28917.97
23:07:58|28917.97
23:07:59|28924.3
23:08:00|28932.
23:08:01|28923.84
23:08:02|28917.72
23:08:03|28917.72
23:08:05|28912.2
23:08:06|28918.68
23:08:07|28915.84
23:08:08|28931.33
23:08:09|28923.02
23:08:10|28931.33
23:08:11|28948.41
23:08:12|28948.95
23:08:14|28972.82
23:08:15|28948.94
23:08:16|28942.5
23:08:17|28923.45
23:08:18|28931.09
23:08:19|28940.23
23:08:21|28917.86
23:08:22|28936.45
23:08:23|28935.02
23:08:24|28920.62
23:08:25|28923.35
23:08:26|28941.29
23:08:27|28920.58
23:08:28|28920.58
23:08:28|28915.19
23:08:30|28920.97
23:08:31|28915.18
23:08:31|28919.02
23:08:32|28911.08
23:08:34|28900.02
23:08:34|28900.02
23:08:36|28900.02
23:08:36|28897.32
23:08:37|28897.32
23:08:39|28901.64
23:08:39|28897.29
23:08:41|28881.63
23:08:41|28875.79
23:08:43|28886.85
23:08:44|28882.51
23:08:44|28882.51
23:08:45|28869.91
23:08:46|28874.64
23:08:48|28876.52
23:08:49|28875.33
23:08:50|28878.26
23:08:50|28879.7
23:08:52|28879.7
23:08:53|28872.17
23:08:54|28872.17
23:08:55|28872.16
23:08:56|28873.89
23:08:57|28884.98
23:08:58|28895.51
23:08:59|28883.93
23:09:00|28883.93
23:09:01|28886.32
23:09:02|28875.72
23:09:03|28879.24
23:09:04|28884.53
23:09:06|28878.72
23:09:07|28859.35
23:09:08|28850.63
23:09:09|28855.47
23:09:10|28861.15
23:09:12|28871.2
23:09:13|28868.31
23:09:14|28843.35
23:09:15|28843.35
23:09:16|28862.53
23:09:17|28856.37
23:09:18|28856.21
23:09:19|28849.93
23:09:20|28855.77
23:09:21|28842.37
23:09:22|28831.23
23:09:23|28860.73
23:09:24|28876.64
23:09:26|28877.27
23:09:27|28872.2
23:09:27|28867.87
23:09:28|28867.88
23:09:30|28888.24
23:09:30|28888.24
23:09:32|28883.63
23:09:33|28878.24
23:09:33|28885.84
23:09:35|28894.89
23:09:36|28905.4
23:09:36|28901.35
23:09:38|28905.66
23:09:38|28905.66
23:09:39|28901.34
23:09:40|28906.39
23:09:42|28904.89
23:09:43|28905.66
23:09:44|28903.96
23:09:45|28907.94
23:09:46|28921.72
23:09:46|28933.24
23:09:47|28928.7
23:09:48|28924.21
23:09:50|28924.56
23:09:50|28924.56
23:09:51|28924.48
23:09:53|28924.56
23:09:53|28923.34
23:09:54|28920.85
23:09:55|28902.82
23:09:56|28894.33
23:09:58|28886.67
23:09:59|28878.24
23:10:00|28886.57
23:10:00|28914.09
23:10:02|28916.65
23:10:02|28901.03
23:10:03|28903.05
23:10:05|28903.06
23:10:05|28898.72
23:10:07|28873.81
23:10:09|28864.98
23:10:10|28865.95
23:10:12|28874.56
23:10:13|28895.85
23:10:14|28865.74
23:10:15|28881.52
23:10:17|28875.54
23:10:17|28876.79
23:10:18|28868.82
23:10:20|28865.77
23:10:20|28863.3
23:10:21|28865.86
23:10:22|28871.65
23:10:24|28873.11
23:10:25|28866.31
23:10:26|28866.31
23:10:27|28846.62
23:10:28|28843.15
23:10:29|28841.5
23:10:30|28843.94
23:10:31|28843.69
23:10:32|28839.45
23:10:33|28849.06
23:10:34|28852.6
23:10:35|28849.51
23:10:36|28846.3
23:10:37|28853.09
23:10:38|28855.29
23:10:39|28864.47
23:10:40|28847.72
23:10:41|28861.31
23:10:42|28861.31
23:10:43|28853.59
23:10:44|28856.35
23:10:45|28856.35
23:10:46|28850.47
23:10:47|28852.5
23:10:48|28860.33
23:10:49|28859.37
23:10:50|28854.6
23:10:51|28859.55
23:10:52|28854.99
23:10:53|28854.97
23:10:54|28855.47
23:10:55|28859.37
23:10:56|28860.24
23:10:57|28860.22
23:10:58|28860.24
23:10:59|28860.24
23:11:00|28860.24
23:11:01|28862.6
23:11:03|28859.33
23:11:03|28859.33
23:11:04|28855.74
23:11:06|28855.75
23:11:07|28844.91
23:11:08|28843.82
23:11:09|28843.83
23:11:11|28834.44
23:11:13|28828.86
23:11:13|28836.93
23:11:15|28816.75
23:11:16|28822.57
23:11:17|28830.44
23:11:18|28826.21
23:11:19|28826.21
23:11:20|28826.21
23:11:21|28855.94
23:11:21|28859.37
23:11:23|28849.9
23:11:24|28850.1
23:11:25|28838.99
23:11:26|28834.06
23:11:27|28821.01
23:11:28|28832.5
23:11:29|28822.58
23:11:29|28827.54
23:11:31|28827.54
23:11:32|28833.8
23:11:33|28833.8
23:11:35|28836.46
23:11:35|28836.46
23:11:36|28836.46
23:11:38|28836.67
23:11:39|28836.67
23:11:40|28836.67
23:11:41|28834.7
23:11:42|28837.33
23:11:42|28834.69
23:11:44|28834.69
23:11:45|28828.86
23:11:46|28834.69
23:11:47|28846.76
23:11:48|28846.75
23:11:49|28839.49
23:11:50|28839.49
23:11:51|28829.98
23:11:52|28823.16
23:11:53|28823.18
23:11:54|28812.76
23:11:55|28822.2
23:11:56|28822.2
23:11:57|28822.2
23:11:58|28822.2
23:11:59|28822.2
23:12:00|28813.77
23:12:01|28809.52
23:12:02|28810.96
23:12:03|28820.62
23:12:04|28800.
23:12:04|28798.59
23:12:06|28786.95
23:12:07|28786.84
23:12:09|28783.7
23:12:10|28759.57
23:12:11|28753.37
23:12:13|28759.9
23:12:14|28759.9
23:12:15|28769.11
23:12:16|28763.81
23:12:17|28763.81
23:12:18|28763.81
23:12:19|28768.91
23:12:20|28775.33
23:12:21|28775.34
23:12:22|28765.98
23:12:22|28759.18
23:12:24|28772.16
23:12:25|28773.2
23:12:26|28778.15
23:12:27|28779.55
23:12:28|28761.11
23:12:29|28748.05
23:12:30|28749.24
23:12:31|28756.73
23:12:32|28760.51
23:12:33|28770.24
23:12:33|28782.25
23:12:35|28776.49
23:12:36|28776.49
23:12:37|28773.68
23:12:38|28785.03
23:12:38|28785.99
23:12:40|28775.12
23:12:41|28771.06
23:12:42|28778.2
23:12:43|28781.18
23:12:44|28782.27
23:12:46|28799.76
23:12:46|28797.48
23:12:47|28784.42
23:12:48|28784.42
23:12:49|28784.42
23:12:50|28785.96
23:12:52|28792.12
23:12:52|28785.48
23:12:54|28792.12
23:12:55|28810.96
23:12:56|28810.96
23:12:57|28803.42
23:12:58|28796.91
23:12:59|28793.23
23:13:00|28793.24
23:13:01|28797.1
23:13:01|28785.51
23:13:03|28785.51
23:13:04|28785.51
23:13:04|28773.45
23:13:06|28778.
23:13:07|28774.86
23:13:08|28774.86
23:13:10|28784.99
23:13:11|28785.52
23:13:13|28782.24
23:13:14|28782.71
23:13:14|28782.7
23:13:17|28780.
23:13:17|28790.55
23:13:18|28785.79
23:13:19|28777.15
23:13:20|28762.15
23:13:21|28754.33
23:13:22|28745.98
23:13:23|28745.98
23:13:24|28769.37
23:13:25|28769.37
23:13:26|28770.83
23:13:28|28778.14
23:13:28|28798.64
23:13:29|28818.32
23:13:30|28799.1
23:13:31|28798.61
23:13:33|28795.29
23:13:33|28795.88
23:13:34|28795.88
23:13:35|28789.48
23:13:36|28789.48
23:13:37|28789.48
23:13:38|28799.27
23:13:39|28791.78
23:13:40|28799.23
23:13:41|28801.7
23:13:42|28790.06
23:13:43|28806.71
23:13:44|28812.57
23:13:45|28830.19
23:13:46|28836.51
23:13:47|28837.87
23:13:48|28827.43
23:13:49|28827.43
23:13:50|28824.49
23:13:51|28844.27
23:13:52|28842.99
23:13:53|28850.
23:13:54|28845.39
23:13:55|28850.47
23:13:56|28850.47
23:13:57|28827.65
23:13:58|28849.7
23:13:59|28834.68
23:14:01|28841.95
23:14:01|28825.76
23:14:02|28824.5
23:14:03|28803.96
23:14:04|28790.46
23:14:06|28793.36
23:14:06|28793.36
23:14:07|28790.79
23:14:08|28783.33
23:14:10|28785.7
23:14:12|28789.48
23:14:13|28786.95
23:14:14|28799.59
23:14:15|28784.8
23:14:16|28790.08
23:14:16|28789.5
23:14:19|28801.11
23:14:19|28803.5
23:14:20|28800.
23:14:22|28806.42
23:14:23|28798.8
23:14:24|28794.19
23:14:25|28800.66
23:14:26|28794.17
23:14:27|28794.15
23:14:28|28788.03
23:14:29|28784.35
23:14:30|28782.24
23:14:31|28781.69
23:14:32|28781.58
23:14:33|28781.58
23:14:34|28779.87
23:14:35|28786.59
23:14:37|28775.55
23:14:37|28773.52
23:14:38|28765.8
23:14:39|28767.2
23:14:40|28767.2
23:14:41|28767.2
23:14:42|28762.89
23:14:43|28769.44
23:14:44|28781.58
23:14:45|28780.46
23:14:46|28780.46
23:14:47|28780.
23:14:48|28780.47
23:14:49|28774.71
23:14:50|28774.49
23:14:51|28770.86
23:14:52|28772.05
23:14:53|28772.06
23:14:54|28789.59
23:14:56|28769.95
23:14:57|28769.95
23:14:58|28769.93
23:14:59|28769.93
23:15:00|28761.83
23:15:01|28762.35
23:15:01|28762.36
23:15:03|28756.75
23:15:04|28758.76
23:15:05|28764.91
23:15:06|28764.91
23:15:07|28770.06
23:15:08|28786.
23:15:09|28786.
23:15:10|28785.85
23:15:12|28772.89
23:15:13|28772.89
23:15:14|28774.68
23:15:16|28769.93
23:15:16|28777.68
23:15:17|28779.12
23:15:18|28777.31
23:15:20|28774.71
23:15:21|28774.6
23:15:22|28789.42
23:15:23|28780.65
23:15:23|28773.76
23:15:25|28787.15
23:15:26|28788.61
23:15:27|28792.8
23:15:28|28786.57
23:15:29|28786.57
23:15:30|28791.47
23:15:31|28791.48
23:15:32|28791.5
23:15:33|28810.31
23:15:34|28814.66
23:15:35|28813.24
23:15:36|28811.8
23:15:37|28824.9
23:15:38|28830.11
23:15:39|28816.42
23:15:40|28819.03
23:15:41|28813.7
23:15:42|28801.89
23:15:43|28800.36
23:15:44|28793.22
23:15:45|28794.64
23:15:46|28800.96
23:15:47|28795.83
23:15:49|28798.51
23:15:49|28798.51
23:15:51|28783.42
23:15:52|28779.59
23:15:53|28781.11
23:15:54|28782.64
23:15:55|28782.64
23:15:56|28782.64
23:15:57|28778.43
23:15:58|28778.44
23:16:00|28784.51
23:16:00|28783.07
23:16:01|28786.11
23:16:02|28780.74
23:16:03|28767.63
23:16:04|28767.21
23:16:05|28762.36
23:16:06|28770.28
23:16:07|28762.24
23:16:08|28757.43
23:16:09|28757.43
23:16:11|28750.46
23:16:13|28754.89
23:16:14|28746.89
23:16:16|28739.81
23:16:17|28735.15
23:16:19|28734.69
23:16:20|28736.84
23:16:21|28739.87
23:16:21|28747.35
23:16:23|28746.34
23:16:24|28737.56
23:16:25|28734.69
23:16:26|28727.99
23:16:27|28727.25
23:16:28|28734.6
23:16:29|28734.6
23:16:30|28729.74
23:16:31|28735.76
23:16:32|28736.21
23:16:34|28751.72
23:16:35|28750.21
23:16:35|28733.06
23:16:36|28734.84
23:16:38|28737.37
23:16:38|28730.24
23:16:39|28727.26
23:16:40|28727.26
23:16:41|28727.26
23:16:43|28725.56
23:16:43|28717.45
23:16:44|28718.58
23:16:45|28721.71
23:16:46|28714.
23:16:47|28716.13
23:16:48|28712.74
23:16:49|28718.54
23:16:50|28712.73
23:16:52|28712.55
23:16:53|28712.43
23:16:53|28707.92
23:16:55|28713.04
23:16:56|28705.41
23:16:56|28703.56
23:16:57|28700.01
23:16:58|28686.16
23:16:59|28675.68
23:17:00|28679.91
23:17:01|28685.37
23:17:03|28693.52
23:17:04|28696.39
23:17:04|28698.98
23:17:05|28698.98
23:17:06|28689.23
23:17:07|28689.23
23:17:08|28684.93
23:17:09|28685.39
23:17:10|28689.46
23:17:12|28679.93
23:17:14|28666.5
23:17:15|28657.32
23:17:16|28657.
23:17:17|28671.12
23:17:19|28665.71
23:17:20|28663.85
23:17:21|28651.85
23:17:22|28646.31
23:17:23|28646.11
23:17:24|28644.65
23:17:25|28640.11
23:17:26|28640.
23:17:28|28639.81
23:17:28|28642.78
23:17:30|28642.78
23:17:31|28641.01
23:17:31|28641.44
23:17:33|28637.15
23:17:34|28593.54
23:17:35|28589.97
23:17:36|28558.03
23:17:37|28527.29
23:17:38|28525.87
23:17:39|28550.76
23:17:40|28567.65
23:17:41|28576.23
23:17:42|28581.59
23:17:42|28560.68
23:17:44|28547.95
23:17:45|28566.04
23:17:46|28591.61
23:17:46|28568.71
23:17:47|28577.45
23:17:48|28602.97
23:17:50|28565.92
23:17:51|28586.12
23:17:51|28599.38
23:17:53|28600.31
23:17:53|28602.51
23:17:54|28589.09
23:17:55|28589.07
23:17:56|28587.52
23:17:58|28592.78
23:17:59|28580.22
23:18:00|28590.11
23:18:01|28585.55
23:18:02|28578.33
23:18:03|28591.87
23:18:04|28560.81
23:18:05|28563.45
23:18:06|28568.7
23:18:07|28575.88
23:18:08|28570.33
23:18:09|28557.31
23:18:10|28557.31
23:18:11|28567.28
23:18:12|28562.23
23:18:14|28539.79
23:18:15|28525.7
23:18:16|28525.3
23:18:18|28540.9
23:18:19|28549.77
23:18:20|28563.78
23:18:21|28577.77
23:18:21|28570.21
23:18:22|28551.8
23:18:24|28540.2
23:18:25|28540.2
23:18:26|28559.53
23:18:27|28530.91
23:18:28|28545.12
23:18:29|28560.96
23:18:30|28548.02
23:18:31|28557.87
23:18:32|28557.88
23:18:33|28598.59
23:18:34|28591.68
23:18:35|28594.43
23:18:36|28578.5
23:18:37|28578.51
23:18:38|28595.03
23:18:39|28587.75
23:18:40|28587.75
23:18:41|28600.08
23:18:42|28609.71
23:18:43|28614.42
23:18:44|28618.73
23:18:45|28628.04
23:18:46|28615.92
23:18:48|28618.74
23:18:49|28618.73
23:18:50|28624.57
23:18:51|28630.82
23:18:52|28622.65
23:18:52|28614.05
23:18:53|28623.67
23:18:55|28635.09
23:18:55|28637.13
23:18:56|28623.67
23:18:57|28629.
23:18:59|28628.99
23:18:59|28631.3
23:19:01|28624.16
23:19:01|28624.3
23:19:03|28624.66
23:19:04|28641.26
23:19:05|28655.22
23:19:06|28670.35
23:19:06|28687.5
23:19:07|28711.37
23:19:08|28714.27
23:19:09|28725.79
23:19:10|28695.75
23:19:11|28698.27
23:19:12|28705.17
23:19:14|28703.58
23:19:16|28705.74
23:19:17|28680.38
23:19:18|28679.5
23:19:19|28688.78
23:19:21|28683.99
23:19:22|28697.84
23:19:23|28688.27
23:19:24|28695.41
23:19:25|28678.16
23:19:26|28658.87
23:19:27|28658.46
23:19:28|28656.66
23:19:29|28652.71
23:19:30|28653.01
23:19:31|28657.13
23:19:32|28654.89
23:19:33|28640.48
23:19:34|28644.53
23:19:35|28652.
23:19:36|28640.06
23:19:37|28640.07
23:19:38|28631.71
23:19:39|28628.06
23:19:40|28632.34
23:19:41|28638.08
23:19:42|28653.01
23:19:43|28630.84
23:19:44|28633.88
23:19:45|28633.87
23:19:46|28640.75
23:19:47|28646.22
23:19:48|28635.79
23:19:49|28635.79
23:19:50|28633.91
23:19:51|28639.94
23:19:52|28647.06
23:19:53|28639.93
23:19:54|28643.02
23:19:55|28643.02
23:19:56|28643.02
23:19:58|28638.05
23:19:58|28638.05
23:19:59|28635.77
23:20:01|28635.77
23:20:02|28613.94
23:20:03|28636.42
23:20:03|28643.99
23:20:05|28632.37
23:20:06|28632.37
23:20:06|28626.33
23:20:08|28626.33
23:20:09|28624.92
23:20:10|28623.46
23:20:11|28630.12
23:20:12|28636.35
23:20:13|28651.39
23:20:14|28655.38
23:20:16|28648.39
23:20:17|28643.91
23:20:18|28643.91
23:20:19|28659.41
23:20:21|28659.41
23:20:21|28651.18
23:20:23|28654.55
23:20:24|28664.94
23:20:25|28664.94
23:20:26|28639.72
23:20:27|28634.89
23:20:28|28634.89
23:20:29|28645.88
23:20:29|28645.41
23:20:30|28639.76
23:20:31|28649.11
23:20:32|28640.53
23:20:34|28636.33
23:20:34|28639.93
23:20:36|28645.31
23:20:36|28645.3
23:20:38|28639.72
23:20:39|28620.49
23:20:39|28619.01
23:20:41|28632.55
23:20:41|28661.18
23:20:43|28671.49
23:20:44|28671.86
23:20:45|28667.4
23:20:46|28671.51
23:20:47|28663.26
23:20:47|28663.26
23:20:48|28654.84
23:20:49|28654.84
23:20:50|28668.17
23:20:51|28652.49
23:20:52|28644.18
23:20:54|28649.06
23:20:55|28644.8
23:20:55|28642.08
23:20:56|28647.85
23:20:58|28664.7
23:20:59|28674.56
23:21:00|28681.39
23:21:01|28664.83
23:21:02|28662.55
23:21:03|28669.2
23:21:04|28669.2
23:21:05|28667.28
23:21:06|28661.02
23:21:07|28646.83
23:21:08|28654.71
23:21:09|28639.3
23:21:10|28641.55
23:21:11|28641.55
23:21:12|28641.77
23:21:13|28641.76
23:21:14|28636.48
23:21:15|28630.77
23:21:17|28630.33
23:21:17|28636.33
23:21:19|28641.77
23:21:20|28642.56
23:21:21|28652.94
23:21:22|28637.18
23:21:22|28637.18
23:21:24|28646.77
23:21:25|28652.94
23:21:26|28649.28
23:21:27|28647.68
23:21:27|28661.2
23:21:28|28661.2
23:21:29|28652.22
23:21:30|28643.92
23:21:32|28660.08
23:21:33|28660.08
23:21:34|28647.03
23:21:35|28640.16
23:21:36|28633.45
23:21:37|28633.29
23:21:37|28629.88
23:21:39|28635.63
23:21:39|28641.41
23:21:41|28634.24
23:21:42|28631.29
23:21:43|28624.76
23:21:44|28630.12
23:21:45|28635.89
23:21:46|28634.02
23:21:47|28630.28
23:21:48|28630.28
23:21:49|28639.38
23:21:50|28624.62
23:21:51|28621.6
23:21:52|28626.3
23:21:53|28632.17
23:21:54|28649.48
23:21:55|28653.95
23:21:56|28665.84
23:21:57|28681.39
23:21:58|28700.
23:21:59|28710.51
23:22:00|28700.
23:22:01|28711.2
23:22:02|28700.33
23:22:03|28698.32
23:22:04|28685.14
23:22:05|28669.47
23:22:06|28677.4
23:22:07|28684.72
23:22:08|28684.72
23:22:09|28688.41
23:22:10|28683.15
23:22:11|28683.15
23:22:12|28702.42
23:22:13|28693.76
23:22:14|28693.77
23:22:15|28690.95
23:22:16|28708.92
23:22:17|28696.6
23:22:19|28711.24
23:22:20|28711.24
23:22:21|28706.83
23:22:22|28700.03
23:22:23|28699.65
23:22:24|28708.5
23:22:26|28705.58
23:22:26|28719.54
23:22:28|28722.66
23:22:29|28733.26
23:22:30|28729.6
23:22:32|28721.09
23:22:32|28721.08
23:22:33|28720.17
23:22:34|28720.18
23:22:35|28720.18
23:22:36|28720.18
23:22:37|28720.18
23:22:38|28720.18
23:22:39|28720.3
23:22:40|28705.81
23:22:41|28711.38
23:22:42|28711.33
23:22:43|28711.34
23:22:44|28718.6
23:22:45|28711.33
23:22:46|28711.33
23:22:47|28711.33
23:22:48|28711.33
23:22:49|28711.33
23:22:50|28716.61
23:22:51|28716.62
23:22:52|28716.62
23:22:54|28704.02
23:22:55|28689.13
23:22:56|28671.49
23:22:57|28676.63
23:22:58|28681.
23:23:00|28681.
23:23:00|28677.32
23:23:01|28693.29
23:23:02|28686.8
23:23:03|28686.27
23:23:04|28673.64
23:23:05|28669.19
23:23:06|28665.15
23:23:07|28665.15
23:23:08|28665.15
23:23:09|28655.22
23:23:10|28679.57
23:23:11|28685.03
23:23:12|28700.85
23:23:13|28695.55
23:23:14|28695.55
23:23:15|28699.05
23:23:16|28699.01
23:23:18|28682.15
23:23:20|28670.38
23:23:21|28672.07
23:23:23|28669.79
23:23:23|28669.79
23:23:25|28671.13
23:23:27|28696.4
23:23:27|28696.4
23:23:28|28709.03
23:23:30|28680.93
23:23:30|28677.36
23:23:33|28672.65
23:23:33|28668.3
23:23:34|28621.23
23:23:36|28660.49
23:23:37|28667.59
23:23:38|28668.99
23:23:39|28654.11
23:23:40|28653.31
23:23:41|28658.61
23:23:42|28658.62
23:23:43|28658.62
23:23:44|28658.61
23:23:45|28650.
23:23:46|28652.88
23:23:47|28654.3
23:23:48|28656.45
23:23:50|28650.04
23:23:50|28650.04
23:23:51|28656.42
23:23:52|28650.
23:23:53|28650.01
23:23:54|28642.44
23:23:55|28643.86
23:23:56|28643.86
23:23:57|28648.58
23:23:58|28650.16
23:23:59|28650.16
23:24:00|28648.73
23:24:01|28650.16
23:24:02|28650.45
23:24:03|28654.03
23:24:05|28661.04
23:24:05|28661.04
23:24:06|28661.04
23:24:07|28649.68
23:24:08|28650.11
23:24:09|28637.28
23:24:10|28627.3
23:24:11|28635.02
23:24:12|28648.69
23:24:13|28648.69
23:24:14|28647.25
23:24:15|28631.81
23:24:16|28635.67
23:24:18|28644.43
23:24:18|28644.43
23:24:20|28620.36
23:24:21|28639.85
23:24:21|28626.56
23:24:23|28626.56
23:24:24|28603.48
23:24:25|28603.49
23:24:27|28607.74
23:24:28|28611.18
23:24:30|28607.73
23:24:31|28607.73
23:24:31|28607.73
23:24:32|28613.33
23:24:34|28616.01
23:24:34|28604.32
23:24:35|28602.96
23:24:37|28624.1
23:24:39|28616.45
23:24:40|28612.93
23:24:42|28627.65
23:24:43|28627.65
23:24:43|28632.8
23:24:45|28629.05
23:24:45|28629.05
23:24:47|28623.75
23:24:47|28617.53
23:24:49|28622.09
23:24:50|28615.91
23:24:51|28611.59
23:24:51|28607.25
23:24:52|28601.43
23:24:53|28564.86
23:24:55|28588.63
23:24:56|28565.44
23:24:57|28579.85
23:24:59|28577.46
23:25:00|28577.46
23:25:01|28580.42
23:25:01|28578.23
23:25:03|28588.01
23:25:03|28574.49
23:25:04|28575.24
23:25:05|28588.38
23:25:06|28569.62
23:25:07|28576.66
23:25:09|28587.34
23:25:10|28574.46
23:25:10|28547.23
23:25:11|28544.67
23:25:12|28561.65
23:25:13|28550.35
23:25:14|28542.85
23:25:16|28554.62
23:25:17|28555.89
23:25:17|28558.87
23:25:19|28555.45
23:25:20|28558.35
23:25:21|28580.93
23:25:22|28567.56
23:25:24|28575.88
23:25:24|28576.12
23:25:26|28581.24
23:25:27|28575.87
23:25:28|28567.56
23:25:30|28579.82
23:25:31|28573.
23:25:32|28576.74
23:25:33|28592.34
23:25:33|28610.01
23:25:34|28612.01
23:25:35|28612.01
23:25:36|28606.2
23:25:38|28603.54
23:25:39|28614.31
23:25:40|28614.31
23:25:41|28604.91
23:25:43|28589.33
23:25:44|28599.04
23:25:45|28595.86
23:25:45|28595.86
23:25:47|28603.36
23:25:47|28603.36
23:25:49|28603.36
23:25:50|28589.69
23:25:51|28586.04
23:25:52|28597.77
23:25:52|28584.96
23:25:53|28582.54
23:25:55|28584.71
23:25:56|28584.71
23:25:56|28589.61
23:25:58|28603.36
23:25:58|28602.58
23:26:00|28622.31
23:26:01|28687.15
23:26:01|28671.48
23:26:03|28658.3
23:26:04|28664.21
23:26:04|28655.92
23:26:06|28643.91
23:26:06|28650.16
23:26:08|28672.62
23:26:08|28645.69
23:26:10|28655.94
23:26:10|28658.57
23:26:11|28656.06
23:26:13|28635.71
23:26:14|28629.82
23:26:15|28631.66
23:26:15|28629.78
23:26:17|28653.53
23:26:18|28653.53
23:26:19|28628.76
23:26:21|28633.06
23:26:22|28633.06
23:26:23|28635.21
23:26:24|28646.97
23:26:25|28626.65
23:26:26|28633.98
23:26:28|28606.05
23:26:28|28603.81
23:26:29|28618.36
23:26:30|28598.33
23:26:32|28628.19
23:26:33|28616.23
23:26:33|28599.08
23:26:34|28597.01
23:26:35|28604.81
23:26:37|28604.81
23:26:37|28603.
23:26:39|28603.45
23:26:40|28614.04
23:26:41|28602.99
23:26:42|28612.61
23:26:43|28594.69
23:26:44|28587.09
23:26:45|28581.33
23:26:47|28591.34
23:26:47|28585.52
23:26:49|28585.51
23:26:50|28582.75
23:26:51|28584.9
23:26:51|28586.62
23:26:53|28586.63
23:26:53|28602.68
23:26:55|28603.01
23:26:56|28596.33
23:26:57|28597.8
23:26:58|28597.8
23:26:58|28616.21
23:27:00|28609.86
23:27:01|28617.08
23:27:01|28617.04
23:27:03|28624.29
23:27:04|28624.25
23:27:05|28619.69
23:27:06|28616.13
23:27:07|28608.81
23:27:08|28588.01
23:27:09|28605.51
23:27:10|28603.72
23:27:11|28592.
23:27:12|28598.94
23:27:13|28599.06
23:27:14|28599.06
23:27:15|28609.27
23:27:16|28609.28
23:27:17|28598.34
23:27:18|28612.55
23:27:19|28610.8
23:27:21|28604.07
23:27:22|28612.19
23:27:24|28610.76
23:27:25|28610.76
23:27:26|28610.59
23:27:27|28619.02
23:27:28|28631.39
23:27:29|28644.18
23:27:30|28637.84
23:27:32|28645.53
23:27:33|28644.16
23:27:35|28645.02
23:27:36|28648.47
23:27:37|28647.03
23:27:37|28636.4
23:27:39|28636.4
23:27:40|28634.99
23:27:41|28634.99
23:27:42|28629.97
23:27:43|28629.98
23:27:44|28629.98
23:27:45|28622.19
23:27:46|28611.84
23:27:47|28611.84
23:27:48|28623.59
23:27:49|28611.8
23:27:50|28600.59
23:27:51|28606.51
23:27:52|28618.88
23:27:53|28613.4
23:27:54|28625.66
23:27:55|28618.92
23:27:56|28624.22
23:27:57|28613.61
23:27:58|28613.61
23:27:59|28606.43
23:28:00|28606.43
23:28:01|28606.39
23:28:02|28606.39
23:28:03|28604.71
23:28:04|28606.39
23:28:06|28612.92
23:28:07|28613.57
23:28:08|28604.99
23:28:09|28600.56
23:28:09|28602.86
23:28:11|28602.23
23:28:12|28617.78
23:28:13|28606.35
23:28:14|28597.76
23:28:14|28597.76
23:28:16|28602.91
23:28:16|28594.73
23:28:18|28589.
23:28:19|28585.59
23:28:20|28594.18
23:28:21|28594.03
23:28:23|28619.27
23:28:24|28604.32
23:28:25|28598.97
23:28:26|28594.73
23:28:28|28594.73
23:28:30|28595.81
23:28:30|28595.42
23:28:32|28583.63
23:28:33|28577.38
23:28:34|28569.1
23:28:36|28559.91
23:28:36|28560.61
23:28:37|28569.92
23:28:38|28568.49
23:28:39|28568.49
23:28:40|28568.49
23:28:41|28566.18
23:28:42|28565.2
23:28:43|28557.29
23:28:44|28555.44
23:28:45|28555.2
23:28:46|28560.63
23:28:47|28556.6
23:28:48|28561.73
23:28:49|28558.22
23:28:50|28567.12
23:28:51|28570.81
23:28:52|28575.35
23:28:53|28571.82
23:28:54|28562.17
23:28:55|28571.13
23:28:57|28561.3
23:28:57|28560.21
23:28:59|28563.32
23:29:00|28565.17
23:29:01|28560.21
23:29:02|28548.06
23:29:04|28552.1
23:29:04|28557.06
23:29:06|28560.38
23:29:07|28560.38
23:29:08|28546.74
23:29:09|28545.82
23:29:10|28550.01
23:29:11|28543.72
23:29:12|28549.35
23:29:13|28549.35
23:29:14|28556.32
23:29:14|28556.32
23:29:16|28556.32
23:29:17|28539.25
23:29:18|28533.6
23:29:19|28535.54
23:29:20|28542.14
23:29:20|28552.93
23:29:23|28552.99
23:29:23|28552.99
23:29:25|28547.69
23:29:25|28564.52
23:29:28|28558.81
23:29:28|28569.66
23:29:30|28558.8
23:29:32|28549.23
23:29:32|28553.94
23:29:34|28547.29
23:29:36|28545.72
23:29:37|28545.72
23:29:38|28554.08
23:29:39|28554.88
23:29:40|28553.23
23:29:40|28564.37
23:29:42|28579.63
23:29:43|28584.05
23:29:44|28576.85
23:29:45|28582.63
23:29:46|28576.89
23:29:47|28582.62
23:29:48|28579.81
23:29:49|28587.65
23:29:50|28589.21
23:29:51|28591.22
23:29:53|28600.
23:29:53|28606.22
23:29:54|28592.35
23:29:55|28601.96
23:29:56|28601.96
23:29:57|28603.04
23:29:58|28596.09
23:29:59|28586.55
23:30:00|28594.09
23:30:01|28592.75
23:30:02|28606.22
23:30:04|28588.52
23:30:04|28599.42
23:30:06|28606.19
23:30:07|28615.48
23:30:08|28623.98
23:30:09|28610.69
23:30:10|28602.94
23:30:10|28605.35
23:30:12|28607.39
23:30:13|28611.96
23:30:13|28614.45
23:30:15|28603.2
23:30:15|28612.99
23:30:17|28596.45
23:30:18|28596.45
23:30:19|28607.28
23:30:20|28614.42
23:30:21|28599.14
23:30:23|28599.01
23:30:23|28592.02
23:30:24|28598.73
23:30:25|28588.01
23:30:27|28578.68
23:30:29|28580.93
23:30:29|28582.16
23:30:31|28572.54
23:30:32|28570.2
23:30:33|28574.46
23:30:34|28565.17
23:30:36|28550.79
23:30:36|28550.75
23:30:37|28557.45
23:30:38|28557.43
23:30:39|28557.44
23:30:40|28548.74
23:30:41|28557.44
23:30:42|28567.42
23:30:43|28550.72
23:30:44|28551.56
23:30:46|28549.85
23:30:47|28549.86
23:30:48|28544.22
23:30:49|28535.9
23:30:50|28548.74
23:30:51|28538.07
23:30:52|28544.28
23:30:53|28541.15
23:30:53|28541.15
23:30:55|28541.15
23:30:56|28539.25
23:30:57|28533.02
23:30:57|28547.44
23:30:58|28531.6
23:31:00|28540.23
23:31:01|28542.3
23:31:02|28539.14
23:31:02|28559.42
23:31:04|28548.43
23:31:04|28545.96
23:31:06|28538.84
23:31:06|28538.84
23:31:07|28533.2
23:31:09|28536.63
23:31:10|28526.62
23:31:11|28524.54
23:31:12|28516.41
23:31:13|28520.18
23:31:14|28525.33
23:31:15|28554.87
23:31:16|28542.84
23:31:17|28541.41
23:31:18|28524.89
23:31:19|28522.8
23:31:20|28519.8
23:31:21|28518.96
23:31:22|28509.43
23:31:24|28500.
23:31:25|28517.14
23:31:27|28521.3
23:31:27|28521.3
23:31:28|28519.88
23:31:29|28514.04
23:31:31|28519.87
23:31:32|28522.42
23:31:33|28519.88
23:31:34|28518.09
23:31:34|28542.84
23:31:36|28552.65
23:31:37|28562.46
23:31:37|28570.5
23:31:39|28569.07
23:31:40|28561.03
23:31:41|28554.04
23:31:42|28555.87
23:31:43|28554.36
23:31:44|28542.85
23:31:45|28540.5
23:31:46|28542.7
23:31:47|28545.31
23:31:48|28557.96
23:31:49|28557.96
23:31:50|28548.
23:31:51|28548.
23:31:52|28548.
23:31:53|28548.
23:31:54|28560.18
23:31:55|28553.95
23:31:56|28555.4
23:31:57|28565.53
23:31:58|28565.53
23:31:59|28575.33
23:32:00|28566.39
23:32:01|28575.34
23:32:02|28568.82
23:32:02|28568.82
23:32:04|28574.07
23:32:05|28557.96
23:32:06|28559.55
23:32:07|28556.82
23:32:08|28564.85
23:32:09|28575.84
23:32:10|28573.23
23:32:10|28575.56
23:32:11|28562.03
23:32:13|28564.74
23:32:14|28572.59
23:32:15|28570.48
23:32:15|28570.48
23:32:17|28575.76
23:32:18|28591.22
23:32:19|28597.48
23:32:19|28603.81
23:32:21|28603.62
23:32:22|28596.41
23:32:24|28598.28
23:32:24|28598.28
23:32:26|28609.44
23:32:27|28609.36
23:32:29|28599.09
23:32:30|28621.36
23:32:31|28626.65
23:32:32|28642.8
23:32:33|28649.69
23:32:35|28648.19
23:32:36|28648.26
23:32:37|28646.43
23:32:38|28647.54
23:32:39|28648.27
23:32:40|28642.43
23:32:41|28641.41
23:32:42|28638.75
23:32:43|28647.26
23:32:44|28637.12
23:32:46|28645.82
23:32:46|28645.82
23:32:48|28628.41
23:32:49|28628.72
23:32:50|28638.21
23:32:51|28640.97
23:32:52|28644.16
23:32:53|28637.73
23:32:54|28645.6
23:32:55|28650.
23:32:56|28647.07
23:32:57|28638.79
23:32:58|28638.78
23:32:59|28644.19
23:33:00|28647.12
23:33:01|28647.12
23:33:02|28647.12
23:33:03|28629.19
23:33:04|28619.42
23:33:05|28610.89
23:33:06|28621.01
23:33:07|28621.01
23:33:08|28650.
23:33:09|28651.63
23:33:11|28644.59
23:33:12|28644.6
23:33:12|28644.6
23:33:14|28646.87
23:33:14|28646.87
23:33:16|28646.87
23:33:16|28646.87
23:33:18|28646.87
23:33:18|28647.11
23:33:19|28647.11
23:33:20|28647.11
23:33:21|28647.11
23:33:23|28647.11
23:33:24|28636.26
23:33:26|28627.14
23:33:27|28632.56
23:33:28|28646.41
23:33:29|28637.37
23:33:31|28644.62
23:33:32|28635.86
23:33:33|28631.57
23:33:34|28635.86
23:33:34|28633.42
23:33:36|28640.15
23:33:37|28640.22
23:33:38|28648.75
23:33:39|28655.9
23:33:40|28666.63
23:33:42|28688.65
23:33:43|28692.47
23:33:43|28683.6
23:33:45|28679.17
23:33:46|28685.36
23:33:47|28689.93
23:33:48|28687.25
23:33:50|28677.4
23:33:50|28685.69
23:33:52|28676.73
23:33:53|28674.96
23:33:54|28686.94
23:33:55|28685.22
23:33:55|28680.9
23:33:56|28680.9
23:33:58|28703.74
23:33:59|28715.44
23:33:59|28721.01
23:34:00|28722.1
23:34:01|28722.1
23:34:03|28713.44
23:34:04|28710.56
23:34:05|28702.55
23:34:06|28721.44
23:34:07|28721.44
23:34:08|28720.75
23:34:09|28725.06
23:34:10|28726.07
23:34:11|28731.77
23:34:12|28738.94
23:34:13|28740.83
23:34:14|28738.22
23:34:15|28763.09
23:34:16|28751.14
23:34:17|28731.4
23:34:18|28754.04
23:34:19|28756.4
23:34:20|28756.41
23:34:21|28757.88
23:34:22|28757.9
23:34:23|28751.68
23:34:24|28748.15
23:34:26|28753.54
23:34:27|28757.46
23:34:28|28748.92
23:34:29|28731.8
23:34:30|28725.15
23:34:32|28723.58
23:34:33|28731.64
23:34:34|28741.44
23:34:35|28747.44
23:34:36|28751.75
23:34:37|28747.91
23:34:38|28747.91
23:34:39|28733.11
23:34:40|28733.11
23:34:41|28718.92
23:34:42|28708.96
23:34:43|28719.6
23:34:44|28719.6
23:34:45|28716.51
23:34:46|28719.59
23:34:47|28719.67
23:34:48|28719.59
23:34:49|28719.6
23:34:50|28718.15
23:34:51|28714.74
23:34:52|28706.64
23:34:53|28698.84
23:34:54|28683.98
23:34:55|28684.27
23:34:56|28681.72
23:34:57|28683.84
23:34:58|28683.84
23:34:59|28677.71
23:35:00|28677.71
23:35:01|28694.98
23:35:02|28704.26
23:35:03|28721.02
23:35:04|28722.75
23:35:05|28727.32
23:35:06|28724.73
23:35:07|28722.73
23:35:08|28721.55
23:35:09|28711.26
23:35:10|28711.26
23:35:11|28710.04
23:35:12|28711.27
23:35:13|28702.5
23:35:14|28686.21
23:35:15|28697.93
23:35:16|28705.39
23:35:17|28693.31
23:35:18|28698.19
23:35:20|28704.25
23:35:20|28706.03
23:35:21|28704.51
23:35:22|28699.22
23:35:23|28699.21
23:35:25|28699.21
23:35:26|28698.18
23:35:27|28699.6
23:35:29|28736.84
23:35:30|28743.46
23:35:31|28755.3
23:35:32|28753.12
23:35:34|28742.09
23:35:35|28732.35
23:35:37|28752.53
23:35:38|28735.2
23:35:39|28752.53
23:35:40|28750.99
23:35:41|28745.56
23:35:42|28739.65
23:35:42|28738.5
23:35:44|28741.72
23:35:45|28732.15
23:35:46|28735.6
23:35:46|28735.31
23:35:48|28751.8
23:35:48|28743.16
23:35:50|28733.64
23:35:50|28742.35
23:35:52|28741.92
23:35:53|28741.76
23:35:54|28745.63
23:35:55|28754.38
23:35:56|28727.9
23:35:56|28719.6
23:35:57|28720.02
23:35:58|28719.57
23:35:59|28712.3
23:36:01|28722.14
23:36:01|28690.27
23:36:03|28685.94
23:36:04|28685.94
23:36:05|28697.33
23:36:06|28699.19
23:36:07|28694.1
23:36:07|28683.42
23:36:09|28681.41
23:36:10|28690.24
23:36:10|28698.12
23:36:12|28710.87
23:36:13|28693.92
23:36:13|28693.92
23:36:14|28693.92
23:36:16|28685.04
23:36:16|28666.37
23:36:18|28668.41
23:36:19|28658.88
23:36:20|28634.86
23:36:21|28650.83
23:36:22|28655.07
23:36:22|28660.57
23:36:23|28660.57
23:36:25|28670.99
23:36:26|28667.3
23:36:27|28661.27
23:36:28|28663.41
23:36:30|28650.
23:36:31|28639.26
23:36:32|28635.06
23:36:33|28634.73
23:36:35|28626.03
23:36:36|28624.18
23:36:37|28615.28
23:36:38|28615.28
23:36:39|28615.28
23:36:40|28613.55
23:36:41|28628.82
23:36:42|28631.92
23:36:43|28631.92
23:36:45|28631.92
23:36:45|28631.91
23:36:46|28631.91
23:36:48|28631.91
23:36:49|28631.91
23:36:50|28631.91
23:36:51|28633.38
23:36:52|28631.91
23:36:53|28623.29
23:36:53|28620.22
23:36:55|28609.69
23:36:56|28616.54
23:36:56|28616.54
23:36:58|28621.9
23:36:59|28613.99
23:37:00|28630.45
23:37:01|28636.39
23:37:02|28629.06
23:37:03|28632.05
23:37:04|28632.05
23:37:05|28631.14
23:37:06|28632.51
23:37:07|28646.43
23:37:08|28650.68
23:37:09|28640.
23:37:10|28650.68
23:37:11|28654.81
23:37:12|28665.58
23:37:13|28669.93
23:37:14|28667.01
23:37:15|28667.01
23:37:16|28667.02
23:37:17|28691.25
23:37:18|28691.26
23:37:19|28703.2
23:37:20|28695.12
23:37:20|28675.38
23:37:22|28668.57
23:37:22|28663.7
23:37:24|28646.82
23:37:24|28643.41
23:37:26|28640.03
23:37:28|28640.7
23:37:29|28633.76
23:37:31|28633.76
23:37:31|28623.01
23:37:33|28636.41
23:37:34|28621.23
23:37:35|28614.96
23:37:36|28614.96
23:37:38|28622.53
23:37:38|28614.77
23:37:39|28610.55
23:37:40|28652.92
23:37:41|28619.22
23:37:42|28609.87
23:37:43|28609.87
23:37:44|28623.25
23:37:45|28621.83
23:37:46|28601.86
23:37:47|28607.43
23:37:48|28607.43
23:37:49|28616.01
23:37:50|28616.01
23:37:51|28607.19
23:37:52|28608.63
23:37:53|28608.63
23:37:54|28618.9
23:37:55|28623.28
23:37:56|28624.01
23:37:57|28624.
23:37:58|28609.25
23:37:59|28613.53
23:38:00|28619.31
23:38:01|28619.51
23:38:02|28626.22
23:38:03|28626.22
23:38:04|28627.53
23:38:05|28624.19
23:38:06|28624.23
23:38:07|28624.18
23:38:08|28613.34
23:38:09|28613.34
23:38:10|28613.34
23:38:11|28603.97
23:38:12|28607.51
23:38:13|28611.04
23:38:14|28620.21
23:38:15|28619.96
23:38:16|28619.96
23:38:17|28613.53
23:38:18|28613.53
23:38:19|28610.55
23:38:20|28618.69
23:38:21|28618.69
23:38:22|28597.1
23:38:23|28617.44
23:38:24|28599.59
23:38:25|28602.06
23:38:26|28585.4
23:38:28|28602.07
23:38:30|28602.07
23:38:31|28601.12
23:38:33|28594.74
23:38:34|28584.07
23:38:35|28574.98
23:38:37|28581.35
23:38:37|28585.1
23:38:39|28584.96
23:38:41|28585.8
23:38:41|28587.28
23:38:42|28587.28
23:38:43|28591.15
23:38:44|28602.07
23:38:46|28616.16
23:38:47|28605.02
23:38:48|28605.02
23:38:49|28605.02
23:38:50|28603.68
23:38:51|28603.68
23:38:52|28610.71
23:38:53|28611.94
23:38:55|28604.67
23:38:55|28604.67
23:38:56|28604.67
23:38:57|28604.69
23:38:58|28620.46
23:38:59|28620.46
23:39:00|28620.46
23:39:02|28621.88
23:39:03|28610.78
23:39:04|28602.07
23:39:05|28594.99
23:39:06|28594.99
23:39:07|28594.53
23:39:08|28602.96
23:39:09|28612.89
23:39:10|28605.46
23:39:11|28600.9
23:39:12|28605.88
23:39:13|28613.18
23:39:14|28620.48
23:39:15|28628.82
23:39:16|28634.28
23:39:17|28627.66
23:39:18|28631.63
23:39:19|28641.36
23:39:20|28644.78
23:39:21|28644.78
23:39:22|28651.63
23:39:23|28641.04
23:39:24|28655.43
23:39:25|28655.42
23:39:26|28654.31
23:39:27|28654.31
23:39:28|28663.55
23:39:30|28676.23
23:39:31|28664.9
23:39:33|28664.9
23:39:34|28664.91
23:39:34|28671.44
23:39:36|28677.64
23:39:37|28671.6
23:39:38|28671.6
23:39:39|28652.76
23:39:40|28657.05
23:39:41|28669.53
23:39:42|28674.9
23:39:43|28681.38
23:39:44|28664.2
23:39:45|28672.79
23:39:46|28672.83
23:39:48|28692.47
23:39:48|28692.47
23:39:49|28692.47
23:39:50|28689.31
23:39:52|28690.88
23:39:53|28692.01
23:39:54|28692.01
23:39:55|28683.4
23:39:56|28701.81
23:39:57|28701.8
23:39:58|28699.99
23:39:59|28701.8
23:40:00|28701.79
23:40:01|28701.78
23:40:02|28699.17
23:40:03|28690.89
23:40:04|28678.04
23:40:05|28691.85
23:40:06|28697.48
23:40:07|28697.75
23:40:08|28696.03
23:40:09|28701.46
23:40:10|28711.19
23:40:11|28714.49
23:40:12|28719.54
23:40:13|28725.79
23:40:14|28720.99
23:40:15|28728.96
23:40:16|28728.96
23:40:17|28738.92
23:40:18|28748.
23:40:19|28744.88
23:40:20|28745.68
23:40:21|28744.66
23:40:22|28740.61
23:40:23|28734.84
23:40:24|28740.62
23:40:25|28734.94
23:40:26|28746.53
23:40:27|28734.84
23:40:28|28734.84
23:40:29|28728.04
23:40:31|28729.53
23:40:32|28722.3
23:40:33|28737.64
23:40:35|28736.21
23:40:36|28736.21
23:40:37|28726.26
23:40:38|28735.04
23:40:39|28745.68
23:40:40|28741.36
23:40:40|28732.15
23:40:42|28726.64
23:40:43|28726.64
23:40:43|28726.19
23:40:44|28745.66
23:40:46|28735.4
23:40:47|28735.39
23:40:48|28729.26
23:40:49|28723.22
23:40:50|28723.22
23:40:51|28724.36
23:40:52|28729.37
23:40:54|28722.93
23:40:55|28722.93
23:40:56|28735.4
23:40:56|28734.94
23:40:58|28739.61
23:40:59|28742.73
23:41:00|28744.42
23:41:01|28744.42
23:41:02|28746.72
23:41:03|28745.71
23:41:03|28741.72
23:41:04|28745.23
23:41:06|28748.2
23:41:06|28745.28
23:41:07|28740.47
23:41:09|28740.45
23:41:10|28737.62
23:41:10|28741.93
23:41:11|28749.8
23:41:13|28742.69
23:41:14|28739.64
23:41:15|28719.85
23:41:16|28746.91
23:41:17|28748.2
23:41:18|28751.7
23:41:20|28758.8
23:41:21|28755.92
23:41:21|28751.76
23:41:22|28750.33
23:41:23|28740.48
23:41:25|28740.49
23:41:25|28740.49
23:41:27|28740.48
23:41:28|28739.64
23:41:28|28737.17
23:41:30|28736.63
23:41:31|28742.6
23:41:32|28744.87
23:41:33|28748.95
23:41:34|28748.81
23:41:36|28753.19
23:41:36|28753.19
23:41:38|28753.09
23:41:39|28753.19
23:41:41|28753.1
23:41:41|28745.63
23:41:42|28742.6
23:41:43|28748.53
23:41:44|28748.53
23:41:45|28748.53
23:41:46|28751.74
23:41:47|28745.
23:41:48|28742.59
23:41:49|28742.59
23:41:50|28742.59
23:41:51|28749.88
23:41:52|28749.88
23:41:53|28744.78
23:41:55|28760.
23:41:56|28754.47
23:41:57|28750.18
23:41:58|28744.88
23:41:59|28748.75
23:42:00|28750.19
23:42:01|28767.59
23:42:02|28771.6
23:42:03|28773.42
23:42:03|28756.53
23:42:05|28766.56
23:42:06|28766.56
23:42:07|28753.15
23:42:08|28751.08
23:42:09|28751.03
23:42:10|28751.03
23:42:11|28751.06
23:42:12|28751.07
23:42:13|28749.06
23:42:14|28732.41
23:42:15|28732.76
23:42:15|28736.39
23:42:16|28725.29
23:42:18|28725.29
23:42:18|28721.72
23:42:20|28717.18
23:42:21|28725.28
23:42:23|28718.46
23:42:23|28717.02
23:42:24|28727.03
23:42:25|28717.01
23:42:26|28727.07
23:42:27|28727.07
23:42:28|28727.46
23:42:29|28729.86
23:42:30|28743.38
23:42:32|28760.24
23:42:33|28773.43
23:42:34|28774.04
23:42:35|28765.99
23:42:37|28762.5
23:42:37|28762.5
23:42:38|28761.67
23:42:39|28779.59
23:42:41|28813.9
23:42:42|28813.31
23:42:43|28817.82
23:42:45|28813.32
23:42:45|28813.32
23:42:46|28813.32
23:42:47|28788.91
23:42:48|28798.67
23:42:50|28778.21
23:42:51|28786.57
23:42:52|28792.15
23:42:53|28796.05
23:42:54|28827.36
23:42:55|28810.28
23:42:56|28806.99
23:42:57|28827.36
23:42:58|28800.43
23:42:59|28844.98
23:43:00|28859.35
23:43:01|28844.98
23:43:01|28837.27
23:43:03|28821.18
23:43:04|28830.03
23:43:05|28820.74
23:43:06|28812.29
23:43:07|28797.96
23:43:08|28818.34
23:43:09|28803.37
23:43:09|28818.93
23:43:10|28808.18
23:43:12|28802.48
23:43:14|28804.43
23:43:14|28791.
23:43:15|28791.59
23:43:16|28783.15
23:43:18|28771.48
23:43:18|28774.33
23:43:19|28775.77
23:43:21|28778.57
23:43:23|28771.45
23:43:23|28771.45
23:43:24|28759.5
23:43:25|28754.52
23:43:26|28764.42
23:43:27|28783.1
23:43:28|28783.1
23:43:29|28787.65
23:43:30|28784.62
23:43:31|28792.18
23:43:33|28780.93
23:43:35|28784.68
23:43:36|28792.64
23:43:37|28811.53
23:43:39|28836.48
23:43:39|28839.4
23:43:40|28831.51
23:43:41|28819.25
23:43:43|28804.
23:43:44|28810.88
23:43:45|28817.78
23:43:47|28819.26
23:43:47|28809.72
23:43:48|28802.8
23:43:49|28801.35
23:43:51|28798.49
23:43:52|28797.31
23:43:53|28791.36
23:43:54|28791.
23:43:55|28796.88
23:43:56|28813.45
23:43:57|28820.43
23:43:57|28820.43
23:43:59|28802.08
23:43:59|28808.62
23:44:01|28805.66
23:44:02|28814.14
23:44:03|28812.95
23:44:04|28818.15
23:44:05|28818.15
23:44:05|28801.63
23:44:07|28801.63
23:44:08|28812.72
23:44:09|28820.44
23:44:09|28821.25
23:44:11|28823.99
23:44:12|28820.44
23:44:13|28820.44
23:44:14|28812.6
23:44:15|28812.6
23:44:15|28803.51
23:44:17|28808.46
23:44:18|28816.36
23:44:18|28830.71
23:44:20|28819.7
23:44:20|28814.07
23:44:22|28818.45
23:44:23|28816.74
23:44:23|28820.18
23:44:24|28812.6
23:44:26|28817.47
23:44:26|28837.61
23:44:28|28826.
23:44:28|28836.14
23:44:30|28837.57
23:44:31|28829.54
23:44:31|28828.1
23:44:33|28825.06
23:44:35|28830.37
23:44:35|28829.64
23:44:36|28831.1
23:44:38|28847.61
23:44:40|28849.06
23:44:40|28844.38
23:44:41|28859.34
23:44:42|28859.34
23:44:43|28853.52
23:44:44|28838.58
23:44:46|28847.5
23:44:46|28850.01
23:44:48|28839.21
23:44:48|28838.55
23:44:50|28838.55
23:44:50|28835.71
23:44:52|28841.69
23:44:53|28841.48
23:44:54|28837.72
23:44:54|28844.98
23:44:56|28839.16
23:44:57|28852.54
23:44:58|28861.79
23:44:59|28893.14
23:45:00|28895.48
23:45:01|28901.34
23:45:02|28884.94
23:45:03|28898.45
23:45:04|28885.
23:45:05|28895.84
23:45:06|28906.67
23:45:08|28895.87
23:45:08|28895.83
23:45:09|28887.14
23:45:10|28878.53
23:45:11|28876.3
23:45:12|28880.84
23:45:13|28880.79
23:45:14|28871.73
23:45:15|28871.72
23:45:16|28876.26
23:45:17|28871.51
23:45:18|28890.54
23:45:19|28898.14
23:45:20|28906.75
23:45:22|28891.37
23:45:23|28899.81
23:45:24|28907.11
23:45:25|28905.67
23:45:25|28891.21
23:45:27|28891.21
23:45:28|28901.29
23:45:29|28901.29
23:45:30|28901.29
23:45:31|28891.21
23:45:33|28880.02
23:45:33|28853.08
23:45:34|28847.58
23:45:36|28859.84
23:45:37|28859.84
23:45:38|28849.84
23:45:39|28851.76
23:45:41|28855.05
23:45:41|28847.85
23:45:42|28838.44
23:45:43|28822.54
23:45:45|28818.
23:45:46|28819.45
23:45:47|28819.46
23:45:48|28827.03
23:45:50|28834.95
23:45:50|28834.95
23:45:52|28855.37
23:45:53|28853.87
23:45:54|28852.44
23:45:54|28852.44
23:45:56|28852.43
23:45:58|28846.66
23:45:58|28860.69
23:45:59|28860.64
23:46:00|28848.09
23:46:01|28855.16
23:46:02|28855.15
23:46:04|28844.01
23:46:04|28844.01
23:46:06|28870.
23:46:06|28830.07
23:46:07|28821.18
23:46:08|28824.83
23:46:10|28818.01
23:46:11|28818.
23:46:12|28818.
23:46:13|28818.
23:46:14|28811.94
23:46:15|28800.58
23:46:15|28793.81
23:46:17|28795.69
23:46:18|28801.26
23:46:19|28809.64
23:46:20|28809.64
23:46:20|28809.64
23:46:22|28820.91
23:46:22|28827.18
23:46:23|28811.41
23:46:24|28815.67
23:46:26|28817.54
23:46:27|28817.54
23:46:28|28822.81
23:46:29|28824.27
23:46:31|28852.7
23:46:31|28860.67
23:46:32|28866.57
23:46:33|28866.04
23:46:35|28862.79
23:46:37|28867.42
23:46:37|28864.27
23:46:39|28868.56
23:46:41|28869.51
23:46:41|28870.8
23:46:43|28865.86
23:46:44|28861.41
23:46:45|28865.72
23:46:46|28865.71
23:46:47|28867.43
23:46:48|28861.4
23:46:49|28874.24
23:46:50|28880.01
23:46:51|28873.61
23:46:52|28883.68
23:46:53|28883.68
23:46:54|28893.42
23:46:55|28897.95
23:46:56|28893.09
23:46:57|28893.09
23:46:58|28893.09
23:46:59|28879.59
23:47:00|28873.61
23:47:01|28886.19
23:47:02|28893.1
23:47:04|28894.48
23:47:04|28898.82
23:47:05|28893.13
23:47:07|28900.
23:47:08|28899.09
23:47:09|28899.09
23:47:10|28890.88
23:47:11|28888.
23:47:12|28874.42
23:47:13|28870.04
23:47:14|28860.43
23:47:15|28857.18
23:47:16|28854.33
23:47:16|28870.64
23:47:18|28857.73
23:47:19|28859.83
23:47:20|28872.67
23:47:21|28856.29
23:47:21|28852.25
23:47:22|28847.62
23:47:24|28852.26
23:47:25|28847.81
23:47:25|28847.81
23:47:26|28863.25
23:47:28|28870.6
23:47:29|28861.34
23:47:31|28851.29
23:47:31|28851.29
23:47:33|28841.5
23:47:33|28839.41
23:47:34|28837.17
23:47:35|28837.2
23:47:36|28837.19
23:47:38|28856.44
23:47:39|28856.44
23:47:41|28841.54
23:47:42|28841.54
23:47:43|28826.07
23:47:45|28839.77
23:47:46|28852.26
23:47:47|28852.26
23:47:48|28852.26
23:47:49|28838.35
23:47:50|28838.3
23:47:51|28838.11
23:47:52|28849.65
23:47:53|28853.37
23:47:54|28853.37
23:47:55|28845.41
23:47:56|28854.07
23:47:58|28854.12
23:47:58|28844.37
23:48:00|28848.4
23:48:01|28852.59
23:48:01|28842.97
23:48:03|28844.16
23:48:03|28853.86
23:48:05|28869.69
23:48:05|28852.94
23:48:06|28852.94
23:48:08|28838.77
23:48:09|28839.81
23:48:10|28839.81
23:48:10|28833.73
23:48:11|28818.18
23:48:12|28818.2
23:48:13|28826.77
23:48:14|28829.65
23:48:15|28841.77
23:48:17|28840.73
23:48:17|28846.68
23:48:19|28829.67
23:48:19|28831.12
23:48:20|28871.89
23:48:22|28888.
23:48:23|28885.23
23:48:23|28893.42
23:48:25|28879.42
23:48:26|28879.41
23:48:26|28875.13
23:48:27|28886.21
23:48:29|28887.55
23:48:30|28874.12
23:48:31|28874.12
23:48:31|28868.25
23:48:32|28864.52
23:48:34|28871.91
23:48:35|28870.35
23:48:35|28872.35
23:48:36|28879.41
23:48:37|28866.25
23:48:39|28866.25
23:48:41|28868.98
23:48:42|28866.38
23:48:43|28859.04
23:48:44|28859.05
23:48:45|28863.89
23:48:47|28859.03
23:48:48|28856.09
23:48:49|28848.04
23:48:49|28848.04
23:48:51|28857.58
23:48:52|28848.65
23:48:53|28853.04
23:48:54|28853.01
23:48:54|28850.
23:48:55|28846.05
23:48:57|28842.58
23:48:58|28858.73
23:48:58|28857.15
23:49:00|28857.15
23:49:01|28858.92
23:49:02|28865.49
23:49:02|28861.88
23:49:03|28862.32
23:49:05|28862.31
23:49:06|28863.16
23:49:07|28853.71
23:49:08|28853.71
23:49:09|28853.69
23:49:10|28855.86
23:49:11|28852.24
23:49:12|28844.8
23:49:13|28845.04
23:49:14|28845.04
23:49:15|28846.46
23:49:16|28853.77
23:49:17|28857.23
23:49:18|28858.59
23:49:19|28858.59
23:49:20|28865.88
23:49:21|28861.23
23:49:22|28861.23
23:49:23|28861.21
23:49:24|28865.89
23:49:25|28855.28
23:49:26|28855.28
23:49:27|28864.67
23:49:28|28864.69
23:49:29|28859.25
23:49:30|28862.19
23:49:31|28887.24
23:49:32|28884.09
23:49:33|28887.
23:49:34|28887.
23:49:35|28894.56
23:49:36|28898.14
23:49:37|28897.68
23:49:38|28885.53
23:49:40|28900.76
23:49:41|28909.07
23:49:43|28920.28
23:49:43|28931.42
23:49:45|28938.39
23:49:46|28936.96
23:49:48|28925.66
23:49:49|28925.66
23:49:50|28909.14
23:49:51|28909.14
23:49:52|28902.89
23:49:53|28900.01
23:49:55|28898.57
23:49:56|28901.93
23:49:57|28901.93
23:49:58|28909.17
23:49:59|28920.81
23:50:00|28920.81
23:50:00|28915.42
23:50:02|28909.01
23:50:03|28911.02
23:50:04|28907.57
23:50:04|28907.57
23:50:06|28895.
23:50:07|28897.96
23:50:07|28894.14
23:50:08|28888.
23:50:10|28900.28
23:50:11|28904.77
23:50:12|28904.77
23:50:13|28909.01
23:50:14|28919.96
23:50:14|28927.05
23:50:15|28918.53
23:50:16|28901.48
23:50:18|28905.17
23:50:18|28898.56
23:50:19|28890.78
23:50:20|28894.46
23:50:21|28889.34
23:50:22|28889.35
23:50:24|28892.27
23:50:25|28888.
23:50:25|28887.33
23:50:27|28887.33
23:50:28|28881.6
23:50:28|28890.26
23:50:30|28890.26
23:50:30|28881.43
23:50:31|28872.59
23:50:33|28870.17
23:50:33|28870.19
23:50:34|28870.2
23:50:35|28870.2
23:50:37|28870.18
23:50:37|28870.81
23:50:38|28870.81
23:50:40|28875.78
23:50:42|28872.99
23:50:43|28875.04
23:50:45|28881.43
23:50:46|28866.34
23:50:48|28866.34
23:50:49|28855.79
23:50:50|28849.8
23:50:50|28850.25
23:50:51|28850.25
23:50:52|28850.25
23:50:54|28858.32
23:50:54|28855.06
23:50:56|28856.21
23:50:57|28856.21
23:50:57|28861.29
23:50:59|28857.44
23:50:59|28851.91
23:51:01|28859.75
23:51:02|28860.67
23:51:03|28874.91
23:51:04|28874.91
23:51:04|28875.41
23:51:05|28862.91
23:51:07|28864.96
23:51:07|28861.34
23:51:09|28857.08
23:51:09|28853.36
23:51:11|28859.18
23:51:11|28860.33
23:51:12|28860.33
23:51:14|28857.64
23:51:15|28859.9
23:51:16|28863.51
23:51:17|28863.51
23:51:18|28848.42
23:51:19|28843.15
23:51:20|28843.42
23:51:21|28849.87
23:51:22|28849.87
23:51:23|28858.52
23:51:24|28874.11
23:51:25|28868.35
23:51:26|28868.35
23:51:27|28868.35
23:51:28|28870.
23:51:29|28870.
23:51:30|28861.34
23:51:31|28856.97
23:51:32|28856.97
23:51:33|28858.46
23:51:35|28865.26
23:51:35|28865.22
23:51:36|28870.
23:51:38|28879.32
23:51:38|28887.34
23:51:40|28882.98
23:51:41|28879.65
23:51:42|28879.61
23:51:44|28879.65
23:51:45|28879.66
23:51:46|28879.66
23:51:47|28887.32
23:51:48|28886.07
23:51:49|28887.33
23:51:51|28904.62
23:51:52|28900.33
23:51:53|28894.7
23:51:54|28894.7
23:51:55|28893.26
23:51:56|28901.19
23:51:57|28900.85
23:51:58|28898.09
23:51:59|28902.43
23:52:00|28896.64
23:52:01|28902.15
23:52:02|28901.74
23:52:03|28901.74
23:52:04|28902.53
23:52:05|28917.47
23:52:06|28906.79
23:52:07|28901.36
23:52:09|28907.26
23:52:10|28908.7
23:52:11|28908.7
23:52:12|28925.14
23:52:12|28926.74
23:52:13|28920.24
23:52:15|28920.58
23:52:15|28907.73
23:52:17|28909.76
23:52:17|28909.76
23:52:19|28903.48
23:52:20|28903.48
23:52:20|28903.48
23:52:22|28905.89
23:52:23|28908.29
23:52:23|28908.29
23:52:25|28903.86
23:52:26|28901.91
23:52:26|28911.19
23:52:27|28911.19
23:52:29|28902.53
23:52:30|28903.16
23:52:31|28901.75
23:52:31|28903.48
23:52:33|28920.
23:52:34|28920.
23:52:35|28903.05
23:52:36|28904.5
23:52:37|28904.49
23:52:37|28904.5
23:52:39|28907.13
23:52:39|28907.13
23:52:41|28890.12
23:52:43|28907.09
23:52:43|28904.91
23:52:45|28905.37
23:52:46|28895.56
23:52:47|28896.61
23:52:48|28896.61
23:52:49|28890.12
23:52:50|28890.13
23:52:52|28889.06
23:52:53|28893.31
23:52:53|28893.31
23:52:55|28885.01
23:52:56|28889.8
23:52:57|28878.68
23:52:58|28867.77
23:52:59|28867.78
23:53:00|28867.77
23:53:01|28869.63
23:53:02|28871.15
23:53:03|28871.14
23:53:05|28866.77
23:53:06|28863.29
23:53:06|28865.9
23:53:07|28863.87
23:53:08|28863.87
23:53:09|28863.02
23:53:11|28867.37
23:53:12|28871.
23:53:13|28883.1
23:53:14|28870.69
23:53:15|28863.02
23:53:16|28857.98
23:53:17|28857.98
23:53:18|28856.93
23:53:19|28853.37
23:53:20|28850.
23:53:21|28865.62
23:53:22|28866.42
23:53:23|28875.1
23:53:24|28875.1
23:53:25|28875.1
23:53:26|28876.19
23:53:27|28870.97
23:53:28|28879.31
23:53:29|28879.31
23:53:30|28879.31
23:53:31|28868.04
23:53:32|28874.98
23:53:33|28878.53
23:53:34|28877.44
23:53:35|28874.55
23:53:36|28877.45
23:53:37|28874.55
23:53:38|28874.55
23:53:39|28860.86
23:53:40|28851.52
23:53:41|28850.5
23:53:43|28844.64
23:53:44|28844.04
23:53:46|28837.98
23:53:47|28819.86
23:53:48|28830.65
23:53:49|28836.68
23:53:50|28836.68
23:53:51|28850.02
23:53:52|28848.41
23:53:53|28845.69
23:53:54|28841.75
23:53:55|28850.01
23:53:56|28850.01
23:53:57|28839.65
23:53:58|28839.66
23:53:59|28838.21
23:54:00|28838.18
23:54:02|28836.67
23:54:03|28836.67
23:54:03|28835.54
23:54:04|28819.07
23:54:06|28816.84
23:54:06|28812.39
23:54:08|28812.4
23:54:09|28814.09
23:54:09|28814.09
23:54:10|28830.01
23:54:12|28827.96
23:54:13|28804.99
23:54:13|28804.99
23:54:15|28804.99
23:54:15|28814.42
23:54:16|28812.36
23:54:18|28812.36
23:54:19|28817.43
23:54:20|28819.87
23:54:21|28823.16
23:54:21|28810.8
23:54:23|28813.41
23:54:23|28811.07
23:54:24|28814.63
23:54:25|28823.75
23:54:27|28824.35
23:54:27|28824.35
23:54:28|28828.23
23:54:30|28828.23
23:54:30|28850.5
23:54:31|28841.2
23:54:32|28839.85
23:54:34|28831.21
23:54:34|28832.66
23:54:36|28831.21
23:54:36|28831.21
23:54:37|28839.28
23:54:39|28839.28
23:54:39|28843.64
23:54:40|28843.64
23:54:42|28838.66
23:54:43|28840.18
23:54:45|28842.21
23:54:46|28836.99
23:54:47|28838.6
23:54:48|28825.76
23:54:49|28842.2
23:54:51|28842.2
23:54:52|28836.02
23:54:54|28836.02
23:54:55|28838.67
23:54:56|28825.73
23:54:56|28820.83
23:54:58|28819.77
23:54:59|28819.77
23:55:00|28819.77
23:55:00|28823.38
23:55:02|28823.39
23:55:02|28820.
23:55:04|28813.1
23:55:04|28814.54
23:55:05|28811.
23:55:07|28821.75
23:55:08|28815.52
23:55:08|28823.18
23:55:10|28823.18
23:55:11|28822.15
23:55:12|28822.15
23:55:13|28823.59
23:55:14|28839.62
23:55:15|28839.62
23:55:16|28820.15
23:55:17|28822.17
23:55:18|28825.73
23:55:19|28819.96
23:55:20|28819.96
23:55:21|28819.3
23:55:22|28819.96
23:55:23|28820.11
23:55:24|28828.8
23:55:25|28828.8
23:55:26|28828.8
23:55:27|28828.8
23:55:28|28830.75
23:55:29|28842.19
23:55:30|28842.2
23:55:31|28843.63
23:55:32|28843.64
23:55:33|28843.63
23:55:34|28842.37
23:55:35|28839.96
23:55:37|28827.17
23:55:38|28833.03
23:55:39|28858.32
23:55:39|28861.79
23:55:41|28870.69
23:55:41|28870.51
23:55:42|28869.76
23:55:44|28868.23
23:55:46|28868.24
23:55:47|28890.98
23:55:48|28891.97
23:55:49|28885.54
23:55:50|28894.01
23:55:51|28889.48
23:55:52|28894.2
23:55:54|28903.69
23:55:55|28893.65
23:55:57|28907.45
23:55:58|28907.45
23:55:59|28906.48
23:56:00|28893.7
23:56:01|28897.2
23:56:02|28906.93
23:56:03|28908.86
23:56:04|28906.93
23:56:05|28911.72
23:56:06|28916.45
23:56:07|28917.26
23:56:08|28917.26
23:56:09|28912.61
23:56:10|28898.58
23:56:11|28918.36
23:56:12|28931.42
23:56:13|28926.7
23:56:14|28926.7
23:56:15|28933.24
23:56:16|28920.7
23:56:17|28910.25
23:56:18|28919.22
23:56:19|28919.22
23:56:20|28919.22
23:56:21|28905.06
23:56:22|28905.06
23:56:23|28917.67
23:56:24|28897.53
23:56:25|28897.53
23:56:27|28902.98
23:56:28|28908.57
23:56:28|28897.42
23:56:29|28905.19
23:56:30|28909.42
23:56:32|28909.42
23:56:33|28897.53
23:56:33|28892.42
23:56:35|28887.47
23:56:36|28887.47
23:56:36|28887.38
23:56:38|28875.51
23:56:38|28878.37
23:56:39|28878.37
23:56:41|28869.08
23:56:42|28863.53
23:56:42|28855.79
23:56:43|28851.16
23:56:45|28866.2
23:56:46|28866.2
23:56:48|28856.42
23:56:49|28854.62
23:56:51|28841.5
23:56:52|28839.41
23:56:52|28834.34
23:56:54|28835.92
23:56:54|28835.91
23:56:55|28827.08
23:56:57|28827.08
23:56:58|28839.44
23:56:59|28839.45
23:57:00|28830.84
23:57:01|28830.89
23:57:02|28844.65
23:57:03|28832.43
23:57:04|28844.65
23:57:05|28849.21
23:57:06|28849.21
23:57:07|28841.37
23:57:09|28843.21
23:57:10|28843.21
23:57:11|28843.21
23:57:11|28862.2
23:57:13|28862.2
23:57:13|28840.06
23:57:15|28840.5
23:57:15|28839.74
23:57:16|28839.74
23:57:18|28837.05
23:57:18|28835.49
23:57:20|28819.41
23:57:21|28822.99
23:57:22|28822.99
23:57:23|28831.63
23:57:24|28834.62
23:57:25|28834.62
23:57:26|28831.09
23:57:27|28828.3
23:57:28|28828.3
23:57:29|28832.37
23:57:30|28832.37
23:57:31|28839.01
23:57:32|28839.01
23:57:33|28834.05
23:57:34|28832.78
23:57:36|28832.78
23:57:36|28832.78
23:57:37|28832.78
23:57:38|28832.77
23:57:40|28832.77
23:57:41|28839.24
23:57:42|28840.51
23:57:42|28838.07
23:57:43|28837.08
23:57:44|28837.08
23:57:46|28837.08
23:57:47|28832.78
23:57:48|28837.08
23:57:49|28832.75
23:57:51|28830.01
23:57:51|28830.46
23:57:53|28835.76
23:57:54|28835.76
23:57:55|28831.9
23:57:56|28831.9
23:57:57|28831.9
23:57:58|28831.9
23:57:59|28831.9
23:58:00|28831.91
23:58:01|28847.48
23:58:02|28847.48
23:58:03|28844.51
23:58:05|28854.4
23:58:06|28854.45
23:58:06|28854.45
23:58:07|28854.45
23:58:09|28853.62
23:58:09|28853.62
23:58:11|28875.5
23:58:12|28876.34
23:58:13|28894.96
23:58:14|28899.2
23:58:15|28903.72
23:58:16|28898.13
23:58:17|28903.73
23:58:18|28898.11
23:58:19|28900.83
23:58:20|28908.86
23:58:21|28908.81
23:58:22|28907.13
23:58:23|28912.44
23:58:24|28897.31
23:58:25|28897.31
23:58:26|28897.1
23:58:27|28897.1
23:58:28|28897.1
23:58:29|28897.11
23:58:30|28883.54
23:58:32|28881.95
23:58:32|28891.66
23:58:34|28909.76
23:58:35|28902.15
23:58:35|28895.87
23:58:37|28895.82
23:58:37|28887.76
23:58:39|28885.61
23:58:39|28880.64
23:58:40|28883.56
23:58:41|28882.99
23:58:42|28883.85
23:58:43|28883.85
23:58:44|28883.85
23:58:46|28880.21
23:58:47|28877.76
23:58:48|28882.09
23:58:49|28883.
23:58:51|28896.97
23:58:51|28886.39
23:58:53|28900.85
23:58:53|28900.85
23:58:55|28904.66
23:58:56|28887.95
23:58:57|28887.95
23:58:58|28887.95
23:58:59|28884.83
23:59:00|28891.78
23:59:02|28892.98
23:59:02|28895.87
23:59:03|28895.87
23:59:04|28894.4
23:59:05|28880.
23:59:06|28880.
23:59:07|28879.19
23:59:08|28878.44
23:59:10|28880.11
23:59:11|28880.11
23:59:12|28877.
23:59:13|28885.17
23:59:13|28891.52
23:59:16|28878.47
23:59:16|28878.47
23:59:17|28879.33
23:59:18|28888.6
23:59:19|28880.
23:59:20|28882.03
23:59:21|28880.
23:59:22|28890.16
23:59:23|28890.16
23:59:24|28885.19
23:59:25|28880.01
23:59:26|28880.01
23:59:27|28881.69
23:59:28|28860.44
23:59:29|28879.8
23:59:30|28904.66
23:59:32|28891.25
23:59:33|28896.67
23:59:34|28895.23
23:59:35|28894.77
23:59:36|28894.77
23:59:37|28891.24
23:59:38|28902.82
23:59:38|28895.09
23:59:40|28901.38
23:59:41|28901.38
23:59:42|28901.38
23:59:43|28901.38
23:59:43|28905.
23:59:45|28905.
23:59:45|28912.41
23:59:47|28917.47
23:59:49|28918.72
23:59:50|28918.73
23:59:51|28918.73
23:59:52|28918.72
23:59:53|28926.75
23:59:53|28933.51
23:59:56|28957.37
23:59:57|28970.17
23:59:58|28970.17
23:59:59|28973.73