00:00:01|30070.01
00:00:02|30070.
00:00:04|30071.53
00:00:04|30075.34
00:00:05|30075.06
00:00:07|30075.23
00:00:07|30071.53
00:00:10|30081.05
00:00:10|30078.92
00:00:11|30078.92
00:00:13|30082.66
00:00:15|30102.65
00:00:16|30106.47
00:00:17|30113.52
00:00:17|30140.59
00:00:18|30134.74
00:00:20|30146.7
00:00:21|30119.93
00:00:22|30128.51
00:00:23|30141.57
00:00:25|30156.81
00:00:25|30157.83
00:00:27|30172.6
00:00:27|30188.2
00:00:29|30164.9
00:00:30|30182.67
00:00:30|30197.25
00:00:31|30193.14
00:00:32|30218.75
00:00:33|30196.09
00:00:34|30189.83
00:00:36|30205.06
00:00:36|30212.56
00:00:38|30212.59
00:00:39|30188.86
00:00:39|30179.35
00:00:41|30171.97
00:00:41|30155.55
00:00:42|30154.22
00:00:44|30146.32
00:00:45|30146.32
00:00:46|30153.89
00:00:46|30151.97
00:00:48|30158.12
00:00:48|30153.89
00:00:51|30161.38
00:00:52|30146.77
00:00:54|30199.62
00:00:54|30189.37
00:00:56|30199.93
00:00:57|30196.11
00:00:58|30179.3
00:00:59|30168.4
00:01:01|30164.21
00:01:02|30176.21
00:01:03|30188.78
00:01:04|30190.21
00:01:05|30185.47
00:01:06|30187.12
00:01:07|30177.85
00:01:08|30173.26
00:01:09|30182.89
00:01:10|30173.28
00:01:11|30163.
00:01:13|30162.99
00:01:14|30152.11
00:01:15|30158.35
00:01:16|30150.26
00:01:17|30141.78
00:01:18|30136.49
00:01:19|30134.31
00:01:20|30080.51
00:01:22|30092.58
00:01:23|30079.15
00:01:25|30079.02
00:01:25|30090.63
00:01:26|30095.9
00:01:27|30086.29
00:01:28|30090.27
00:01:29|30076.41
00:01:30|30078.78
00:01:32|30076.28
00:01:34|30065.97
00:01:34|30075.49
00:01:35|30075.51
00:01:36|30078.54
00:01:37|30077.48
00:01:39|30089.44
00:01:40|30083.63
00:01:40|30074.93
00:01:41|30042.54
00:01:43|30050.75
00:01:44|30049.72
00:01:45|30042.56
00:01:46|30051.
00:01:47|30026.83
00:01:48|30034.77
00:01:49|30020.05
00:01:51|30022.43
00:01:53|30023.81
00:01:54|30000.
00:01:55|30015.81
00:01:56|30051.51
00:01:58|30115.
00:01:58|30144.89
00:02:00|30164.02
00:02:01|30184.33
00:02:02|30217.17
00:02:03|30260.9
00:02:04|30294.6
00:02:05|30311.54
00:02:06|30314.93
00:02:07|30294.39
00:02:08|30246.22
00:02:09|30255.63
00:02:10|30282.82
00:02:11|30310.29
00:02:12|30294.25
00:02:13|30264.5
00:02:14|30297.58
00:02:15|30316.16
00:02:16|30296.58
00:02:17|30266.87
00:02:18|30291.15
00:02:19|30294.02
00:02:20|30314.36
00:02:21|30308.36
00:02:23|30339.32
00:02:24|30369.51
00:02:25|30386.98
00:02:26|30386.23
00:02:27|30402.58
00:02:28|30462.56
00:02:29|30512.85
00:02:31|30622.83
00:02:32|30647.45
00:02:33|30666.12
00:02:33|30642.32
00:02:36|30552.48
00:02:37|30528.88
00:02:38|30531.91
00:02:38|30534.75
00:02:39|30514.62
00:02:40|30527.26
00:02:42|30489.79
00:02:43|30493.64
00:02:44|30521.85
00:02:45|30502.42
00:02:45|30472.43
00:02:47|30444.68
00:02:48|30433.43
00:02:48|30407.6
00:02:50|30422.63
00:02:52|30374.5
00:02:53|30408.21
00:02:54|30427.55
00:02:56|30418.79
00:02:56|30407.86
00:02:58|30433.59
00:02:58|30423.56
00:02:59|30404.88
00:03:01|30381.76
00:03:02|30363.54
00:03:03|30368.28
00:03:04|30398.77
00:03:05|30367.96
00:03:06|30380.37
00:03:07|30395.79
00:03:08|30391.79
00:03:09|30371.32
00:03:10|30383.07
00:03:11|30380.23
00:03:13|30396.62
00:03:14|30387.79
00:03:15|30388.37
00:03:16|30330.69
00:03:17|30338.43
00:03:18|30320.12
00:03:19|30327.05
00:03:20|30304.65
00:03:21|30316.57
00:03:22|30326.72
00:03:24|30311.04
00:03:26|30305.16
00:03:26|30296.29
00:03:27|30278.31
00:03:28|30297.2
00:03:29|30301.84
00:03:30|30316.84
00:03:31|30322.4
00:03:32|30342.1
00:03:33|30321.1
00:03:34|30350.
00:03:35|30330.4
00:03:36|30333.71
00:03:37|30314.28
00:03:38|30309.37
00:03:39|30305.1
00:03:40|30296.61
00:03:41|30321.8
00:03:42|30319.71
00:03:43|30308.07
00:03:44|30308.08
00:03:45|30302.65
00:03:46|30288.65
00:03:47|30293.1
00:03:48|30278.67
00:03:49|30282.99
00:03:50|30283.88
00:03:51|30272.04
00:03:53|30258.78
00:03:55|30247.6
00:03:56|30262.71
00:03:56|30273.04
00:03:58|30301.84
00:03:59|30295.25
00:04:00|30301.82
00:04:01|30286.6
00:04:02|30262.71
00:04:03|30269.13
00:04:04|30259.27
00:04:05|30254.32
00:04:07|30293.99
00:04:08|30286.08
00:04:09|30293.8
00:04:11|30296.08
00:04:11|30302.57
00:04:12|30304.09
00:04:13|30299.16
00:04:14|30292.62
00:04:15|30301.31
00:04:16|30320.11
00:04:17|30315.06
00:04:19|30309.41
00:04:20|30300.48
00:04:21|30306.63
00:04:22|30295.05
00:04:23|30278.43
00:04:24|30278.44
00:04:25|30284.02
00:04:27|30289.74
00:04:28|30268.72
00:04:29|30280.54
00:04:30|30280.54
00:04:32|30289.01
00:04:33|30293.4
00:04:34|30282.66
00:04:35|30276.04
00:04:36|30268.71
00:04:37|30269.11
00:04:38|30278.61
00:04:39|30274.45
00:04:40|30274.44
00:04:41|30265.42
00:04:42|30274.01
00:04:43|30269.93
00:04:44|30274.47
00:04:45|30265.4
00:04:46|30265.4
00:04:47|30259.06
00:04:49|30263.88
00:04:50|30276.27
00:04:51|30294.78
00:04:52|30291.26
00:04:52|30291.1
00:04:54|30316.64
00:04:55|30310.09
00:04:56|30319.67
00:04:57|30310.31
00:04:57|30298.99
00:04:59|30285.72
00:05:00|30272.22
00:05:01|30268.45
00:05:01|30276.89
00:05:03|30272.59
00:05:03|30268.42
00:05:05|30269.61
00:05:06|30266.42
00:05:07|30308.41
00:05:08|30312.33
00:05:09|30326.63
00:05:10|30325.86
00:05:11|30316.12
00:05:12|30316.35
00:05:14|30297.95
00:05:15|30289.68
00:05:16|30305.82
00:05:17|30319.13
00:05:19|30317.77
00:05:20|30319.39
00:05:21|30334.24
00:05:22|30330.61
00:05:23|30322.32
00:05:24|30323.93
00:05:25|30323.92
00:05:26|30305.53
00:05:27|30317.46
00:05:28|30297.94
00:05:29|30286.61
00:05:31|30267.58
00:05:32|30272.24
00:05:33|30269.63
00:05:33|30266.13
00:05:34|30272.8
00:05:35|30270.73
00:05:36|30270.74
00:05:38|30270.73
00:05:39|30266.13
00:05:40|30274.43
00:05:40|30266.09
00:05:41|30270.95
00:05:43|30272.24
00:05:43|30268.66
00:05:45|30259.21
00:05:46|30254.
00:05:47|30251.14
00:05:48|30256.4
00:05:49|30251.
00:05:50|30231.69
00:05:51|30236.21
00:05:52|30227.97
00:05:53|30222.45
00:05:55|30220.08
00:05:57|30210.55
00:05:57|30221.89
00:05:58|30235.69
00:05:59|30248.36
00:06:00|30238.32
00:06:01|30226.8
00:06:02|30226.8
00:06:04|30222.93
00:06:06|30220.09
00:06:06|30210.81
00:06:07|30205.02
00:06:09|30203.05
00:06:10|30212.02
00:06:11|30200.
00:06:12|30200.01
00:06:13|30198.23
00:06:14|30223.58
00:06:15|30224.74
00:06:16|30203.24
00:06:17|30222.21
00:06:18|30232.63
00:06:19|30209.32
00:06:20|30214.16
00:06:21|30218.51
00:06:22|30214.19
00:06:24|30208.58
00:06:24|30206.98
00:06:25|30200.93
00:06:26|30202.17
00:06:28|30200.
00:06:28|30193.26
00:06:30|30211.58
00:06:30|30211.58
00:06:32|30215.76
00:06:33|30220.5
00:06:34|30210.01
00:06:35|30204.39
00:06:36|30200.03
00:06:37|30193.07
00:06:38|30198.96
00:06:39|30198.33
00:06:41|30209.59
00:06:42|30204.76
00:06:43|30215.58
00:06:45|30212.31
00:06:45|30216.98
00:06:46|30216.95
00:06:48|30236.42
00:06:49|30236.61
00:06:49|30241.09
00:06:51|30232.09
00:06:51|30233.24
00:06:53|30225.34
00:06:53|30241.09
00:06:55|30241.11
00:06:57|30237.34
00:06:58|30223.28
00:07:00|30219.91
00:07:00|30216.9
00:07:02|30201.74
00:07:03|30204.89
00:07:04|30207.79
00:07:05|30207.74
00:07:06|30207.42
00:07:07|30207.78
00:07:07|30201.1
00:07:09|30212.03
00:07:09|30213.05
00:07:10|30232.09
00:07:11|30221.66
00:07:12|30219.32
00:07:14|30212.49
00:07:15|30213.76
00:07:16|30202.49
00:07:16|30201.53
00:07:18|30198.44
00:07:20|30202.7
00:07:21|30209.61
00:07:22|30196.9
00:07:23|30186.24
00:07:23|30180.01
00:07:24|30176.25
00:07:26|30172.43
00:07:27|30196.88
00:07:29|30206.07
00:07:30|30210.71
00:07:31|30206.03
00:07:32|30192.85
00:07:33|30181.7
00:07:33|30184.41
00:07:34|30172.27
00:07:36|30175.72
00:07:37|30190.46
00:07:38|30186.68
00:07:38|30188.23
00:07:40|30181.
00:07:41|30185.81
00:07:41|30184.29
00:07:43|30177.2
00:07:45|30168.9
00:07:45|30168.9
00:07:47|30170.45
00:07:47|30168.85
00:07:48|30175.59
00:07:49|30171.05
00:07:50|30153.89
00:07:52|30161.84
00:07:53|30152.35
00:07:54|30146.31
00:07:55|30142.81
00:07:56|30152.35
00:07:57|30152.74
00:07:58|30159.63
00:07:59|30154.16
00:08:00|30150.07
00:08:02|30151.74
00:08:03|30162.72
00:08:04|30175.61
00:08:05|30172.77
00:08:07|30162.07
00:08:08|30150.34
00:08:10|30156.54
00:08:10|30159.42
00:08:11|30161.15
00:08:12|30163.92
00:08:13|30171.55
00:08:14|30175.61
00:08:15|30177.93
00:08:16|30181.58
00:08:17|30179.63
00:08:18|30179.63
00:08:19|30178.07
00:08:20|30171.43
00:08:21|30164.38
00:08:22|30159.69
00:08:23|30157.55
00:08:24|30157.16
00:08:25|30157.17
00:08:26|30154.17
00:08:28|30155.35
00:08:30|30145.59
00:08:31|30142.48
00:08:31|30142.49
00:08:32|30147.
00:08:33|30141.36
00:08:34|30144.03
00:08:36|30136.42
00:08:37|30129.15
00:08:37|30135.68
00:08:38|30127.07
00:08:40|30123.28
00:08:41|30121.01
00:08:41|30129.64
00:08:42|30135.68
00:08:43|30128.88
00:08:45|30135.37
00:08:45|30141.69
00:08:46|30124.02
00:08:48|30130.91
00:08:48|30126.19
00:08:49|30126.2
00:08:51|30126.19
00:08:52|30116.62
00:08:53|30115.94
00:08:54|30126.2
00:08:55|30125.15
00:08:56|30123.64
00:08:57|30115.21
00:08:59|30102.8
00:09:00|30096.72
00:09:01|30088.43
00:09:02|30089.43
00:09:04|30095.5
00:09:05|30082.
00:09:06|30081.39
00:09:07|30092.97
00:09:08|30104.39
00:09:09|30110.56
00:09:10|30114.35
00:09:11|30125.26
00:09:12|30130.76
00:09:14|30138.48
00:09:14|30140.51
00:09:15|30134.86
00:09:16|30136.14
00:09:17|30129.68
00:09:18|30134.28
00:09:19|30128.95
00:09:20|30116.91
00:09:21|30117.36
00:09:22|30122.26
00:09:23|30112.86
00:09:24|30110.57
00:09:25|30117.47
00:09:26|30124.66
00:09:27|30131.42
00:09:28|30126.32
00:09:30|30135.1
00:09:30|30134.83
00:09:32|30128.2
00:09:32|30121.31
00:09:34|30123.79
00:09:35|30127.05
00:09:36|30123.69
00:09:37|30129.34
00:09:39|30117.66
00:09:39|30115.76
00:09:40|30108.46
00:09:41|30105.9
00:09:42|30102.12
00:09:43|30077.85
00:09:45|30066.24
00:09:46|30059.18
00:09:47|30066.24
00:09:48|30068.22
00:09:49|30077.7
00:09:50|30074.8
00:09:51|30081.29
00:09:53|30061.08
00:09:54|30052.44
00:09:55|30056.91
00:09:56|30030.02
00:09:57|30048.1
00:09:58|30029.4
00:09:59|30025.36
00:10:00|30022.58
00:10:01|30017.69
00:10:02|30028.32
00:10:03|30039.33
00:10:04|30034.86
00:10:05|30030.89
00:10:06|30027.28
00:10:07|30038.11
00:10:09|30019.26
00:10:10|30022.19
00:10:11|30012.51
00:10:12|30010.01
00:10:13|30009.68
00:10:14|30007.92
00:10:15|30002.77
00:10:16|30001.02
00:10:17|30029.82
00:10:18|30024.72
00:10:18|30003.44
00:10:21|30003.29
00:10:21|30003.28
00:10:23|30001.94
00:10:24|30007.96
00:10:25|30017.39
00:10:26|30000.
00:10:27|30000.
00:10:28|30000.01
00:10:30|30000.01
00:10:31|30000.
00:10:31|30006.31
00:10:33|30020.4
00:10:34|30012.27
00:10:35|30006.81
00:10:36|30022.24
00:10:38|30008.81
00:10:39|30006.28
00:10:41|30003.3
00:10:41|30000.
00:10:42|30008.84
00:10:44|30014.45
00:10:45|30014.44
00:10:46|30000.
00:10:47|30000.
00:10:49|30006.73
00:10:50|30000.
00:10:50|30003.
00:10:51|30000.
00:10:52|30012.22
00:10:53|30012.32
00:10:54|30000.01
00:10:55|30009.95
00:10:56|30000.
00:10:57|30000.
00:10:59|30000.
00:11:01|30000.01
00:11:02|30000.01
00:11:04|30003.
00:11:06|30012.01
00:11:06|30008.86
00:11:07|30012.87
00:11:08|30019.56
00:11:09|30006.26
00:11:10|30016.27
00:11:11|30023.67
00:11:12|30023.68
00:11:13|30011.15
00:11:14|30020.33
00:11:15|30014.2
00:11:16|30026.97
00:11:17|30046.01
00:11:18|30049.99
00:11:19|30055.57
00:11:20|30074.54
00:11:22|30100.
00:11:23|30105.12
00:11:24|30119.96
00:11:25|30135.1
00:11:25|30142.85
00:11:27|30135.3
00:11:28|30138.72
00:11:30|30154.9
00:11:31|30184.33
00:11:32|30194.28
00:11:33|30200.
00:11:34|30240.59
00:11:36|30217.95
00:11:37|30182.47
00:11:38|30163.27
00:11:39|30175.18
00:11:40|30186.05
00:11:41|30146.31
00:11:42|30121.07
00:11:43|30110.65
00:11:44|30103.51
00:11:45|30141.22
00:11:46|30137.04
00:11:47|30120.02
00:11:48|30116.56
00:11:49|30102.37
00:11:50|30108.25
00:11:51|30114.31
00:11:52|30123.56
00:11:53|30123.28
00:11:54|30133.63
00:11:55|30133.19
00:11:56|30144.78
00:11:57|30135.73
00:11:58|30144.26
00:11:59|30134.4
00:12:00|30127.86
00:12:01|30127.86
00:12:03|30141.26
00:12:05|30102.05
00:12:05|30117.21
00:12:07|30100.02
00:12:08|30090.18
00:12:10|30084.04
00:12:11|30082.51
00:12:12|30069.15
00:12:13|30075.33
00:12:14|30085.6
00:12:15|30069.98
00:12:16|30064.22
00:12:17|30054.13
00:12:18|30043.37
00:12:19|30033.18
00:12:20|30039.52
00:12:21|30036.71
00:12:22|30046.98
00:12:23|30033.18
00:12:24|30032.48
00:12:25|30052.66
00:12:26|30048.34
00:12:27|30051.11
00:12:28|30037.23
00:12:29|30051.1
00:12:30|30014.64
00:12:32|30006.3
00:12:32|30025.03
00:12:33|30029.58
00:12:34|30021.83
00:12:35|30019.99
00:12:37|30020.04
00:12:38|30010.01
00:12:39|30010.4
00:12:40|30017.86
00:12:41|30017.33
00:12:42|30025.82
00:12:43|30035.25
00:12:44|30018.59
00:12:45|30023.39
00:12:46|30026.75
00:12:47|30015.35
00:12:48|30000.
00:12:49|30009.07
00:12:50|30000.06
00:12:51|30004.69
00:12:52|30012.84
00:12:53|30007.26
00:12:54|30014.51
00:12:55|30027.27
00:12:56|30042.03
00:12:57|30040.4
00:12:58|30032.2
00:13:00|30024.42
00:13:00|30021.95
00:13:01|30012.13
00:13:03|30012.1
00:13:04|30026.28
00:13:05|30042.05
00:13:05|30038.72
00:13:08|30017.96
00:13:08|30035.02
00:13:09|30030.51
00:13:10|30030.5
00:13:11|30017.18
00:13:12|30020.5
00:13:13|30023.98
00:13:14|30010.05
00:13:15|30014.56
00:13:16|30010.79
00:13:17|30010.8
00:13:18|30014.56
00:13:19|30023.76
00:13:20|30015.3
00:13:21|30018.03
00:13:22|30005.05
00:13:23|30004.18
00:13:24|30000.88
00:13:25|29977.97
00:13:27|29987.02
00:13:28|29992.17
00:13:29|30031.8
00:13:30|30044.32
00:13:30|30122.94
00:13:32|30148.62
00:13:34|30177.47
00:13:34|30200.57
00:13:35|30235.79
00:13:37|30230.9
00:13:37|30243.02
00:13:39|30243.02
00:13:39|30250.46
00:13:40|30221.02
00:13:42|30208.94
00:13:43|30201.64
00:13:44|30192.
00:13:45|30232.96
00:13:46|30223.73
00:13:47|30213.59
00:13:49|30241.31
00:13:50|30250.
00:13:51|30251.34
00:13:51|30220.45
00:13:53|30228.98
00:13:54|30210.27
00:13:55|30197.82
00:13:56|30183.3
00:13:57|30164.92
00:13:58|30182.84
00:13:59|30177.02
00:14:00|30177.03
00:14:01|30165.08
00:14:02|30139.9
00:14:03|30142.96
00:14:04|30132.32
00:14:06|30120.27
00:14:07|30134.25
00:14:08|30153.1
00:14:09|30177.33
00:14:10|30179.75
00:14:11|30185.5
00:14:12|30174.16
00:14:13|30167.85
00:14:14|30183.01
00:14:15|30206.81
00:14:16|30209.99
00:14:17|30223.17
00:14:18|30247.43
00:14:19|30258.76
00:14:20|30273.1
00:14:21|30256.46
00:14:22|30266.88
00:14:24|30249.4
00:14:24|30273.45
00:14:26|30283.2
00:14:26|30278.29
00:14:28|30293.32
00:14:29|30315.12
00:14:29|30313.15
00:14:31|30289.05
00:14:32|30283.3
00:14:33|30290.43
00:14:35|30279.62
00:14:35|30268.58
00:14:36|30267.06
00:14:37|30267.32
00:14:38|30279.23
00:14:39|30264.79
00:14:40|30256.55
00:14:41|30263.46
00:14:42|30270.08
00:14:43|30289.3
00:14:44|30291.03
00:14:45|30311.11
00:14:46|30305.3
00:14:47|30316.65
00:14:48|30328.28
00:14:49|30320.12
00:14:50|30315.88
00:14:51|30316.84
00:14:52|30321.5
00:14:53|30275.8
00:14:54|30287.72
00:14:55|30264.63
00:14:57|30249.02
00:14:58|30268.59
00:14:59|30273.27
00:14:59|30289.28
00:15:01|30285.36
00:15:02|30257.68
00:15:04|30239.81
00:15:05|30232.28
00:15:06|30213.81
00:15:07|30217.54
00:15:08|30204.08
00:15:10|30213.82
00:15:10|30209.02
00:15:12|30233.39
00:15:13|30246.77
00:15:14|30252.87
00:15:15|30271.2
00:15:15|30266.8
00:15:17|30266.82
00:15:17|30277.24
00:15:18|30264.57
00:15:20|30267.82
00:15:21|30258.51
00:15:22|30254.42
00:15:23|30272.68
00:15:24|30261.76
00:15:25|30250.
00:15:26|30226.57
00:15:28|30203.55
00:15:29|30169.01
00:15:30|30166.97
00:15:31|30152.65
00:15:32|30156.91
00:15:33|30171.52
00:15:33|30197.3
00:15:35|30207.19
00:15:37|30193.57
00:15:38|30173.81
00:15:39|30173.81
00:15:39|30174.28
00:15:41|30177.03
00:15:42|30181.22
00:15:43|30199.88
00:15:44|30213.72
00:15:45|30229.24
00:15:46|30217.87
00:15:47|30231.03
00:15:48|30219.73
00:15:50|30219.74
00:15:51|30227.81
00:15:51|30232.33
00:15:52|30246.2
00:15:53|30241.77
00:15:55|30246.98
00:15:56|30246.29
00:15:56|30253.15
00:15:58|30246.26
00:15:59|30266.81
00:16:00|30295.43
00:16:00|30296.26
00:16:01|30299.78
00:16:03|30308.05
00:16:03|30309.81
00:16:05|30312.5
00:16:06|30293.82
00:16:08|30236.96
00:16:08|30228.57
00:16:10|30246.56
00:16:10|30236.91
00:16:12|30231.45
00:16:13|30244.32
00:16:14|30227.86
00:16:15|30231.52
00:16:16|30249.31
00:16:16|30253.55
00:16:19|30270.51
00:16:19|30251.41
00:16:20|30246.88
00:16:21|30249.53
00:16:22|30240.37
00:16:23|30225.9
00:16:24|30227.71
00:16:25|30227.71
00:16:26|30223.19
00:16:28|30224.39
00:16:28|30235.84
00:16:30|30228.53
00:16:31|30244.28
00:16:32|30238.71
00:16:33|30228.93
00:16:33|30229.66
00:16:35|30221.29
00:16:36|30208.06
00:16:37|30201.72
00:16:39|30213.81
00:16:39|30203.79
00:16:40|30192.57
00:16:41|30201.79
00:16:42|30201.25
00:16:43|30217.71
00:16:44|30209.8
00:16:45|30220.
00:16:46|30209.8
00:16:47|30206.06
00:16:48|30227.02
00:16:49|30219.87
00:16:50|30227.52
00:16:51|30240.79
00:16:52|30272.25
00:16:53|30271.36
00:16:54|30272.24
00:16:55|30271.89
00:16:56|30273.23
00:16:57|30279.05
00:16:58|30279.08
00:16:59|30271.63
00:17:00|30249.99
00:17:01|30253.65
00:17:02|30254.86
00:17:03|30265.19
00:17:05|30276.38
00:17:07|30286.28
00:17:08|30274.87
00:17:08|30250.01
00:17:10|30250.01
00:17:11|30253.28
00:17:12|30244.07
00:17:13|30249.85
00:17:14|30259.49
00:17:15|30260.52
00:17:16|30247.01
00:17:17|30245.33
00:17:18|30240.15
00:17:19|30245.75
00:17:21|30244.53
00:17:22|30234.
00:17:22|30230.
00:17:24|30222.88
00:17:25|30225.68
00:17:25|30225.17
00:17:26|30223.55
00:17:27|30210.28
00:17:29|30202.68
00:17:30|30195.68
00:17:31|30199.45
00:17:31|30189.49
00:17:33|30189.94
00:17:35|30197.63
00:17:35|30186.59
00:17:37|30189.32
00:17:39|30186.56
00:17:40|30181.56
00:17:41|30179.21
00:17:42|30167.
00:17:42|30166.1
00:17:43|30170.55
00:17:45|30158.93
00:17:46|30147.39
00:17:47|30146.31
00:17:48|30138.35
00:17:49|30147.49
00:17:50|30138.91
00:17:51|30121.83
00:17:52|30126.45
00:17:52|30133.1
00:17:53|30120.27
00:17:56|30120.17
00:17:57|30127.09
00:17:58|30122.58
00:18:00|30116.32
00:18:01|30115.94
00:18:01|30115.94
00:18:02|30115.2
00:18:04|30111.75
00:18:04|30104.51
00:18:06|30111.13
00:18:07|30124.09
00:18:09|30118.64
00:18:10|30141.58
00:18:10|30156.16
00:18:11|30168.43
00:18:13|30186.52
00:18:14|30194.55
00:18:16|30182.87
00:18:16|30193.94
00:18:17|30210.
00:18:18|30207.49
00:18:19|30187.38
00:18:20|30193.28
00:18:21|30184.58
00:18:22|30184.18
00:18:23|30162.66
00:18:24|30162.97
00:18:26|30162.42
00:18:28|30160.93
00:18:28|30155.55
00:18:29|30152.92
00:18:31|30164.68
00:18:31|30159.36
00:18:32|30167.4
00:18:34|30171.56
00:18:34|30171.
00:18:36|30175.26
00:18:37|30174.47
00:18:39|30161.84
00:18:40|30170.87
00:18:41|30159.22
00:18:42|30159.2
00:18:42|30161.61
00:18:43|30160.22
00:18:44|30156.79
00:18:46|30167.91
00:18:46|30165.75
00:18:47|30162.69
00:18:48|30165.29
00:18:50|30161.23
00:18:52|30150.28
00:18:52|30144.78
00:18:54|30131.4
00:18:54|30138.05
00:18:57|30130.07
00:18:57|30126.29
00:18:58|30125.04
00:18:59|30117.25
00:19:00|30117.26
00:19:01|30111.23
00:19:02|30100.24
00:19:04|30101.45
00:19:05|30103.38
00:19:06|30113.64
00:19:08|30116.76
00:19:08|30104.98
00:19:09|30088.26
00:19:10|30110.64
00:19:11|30125.19
00:19:12|30125.86
00:19:13|30125.86
00:19:14|30117.52
00:19:16|30113.16
00:19:16|30099.4
00:19:18|30099.39
00:19:18|30089.94
00:19:19|30081.5
00:19:20|30079.76
00:19:21|30076.74
00:19:22|30068.64
00:19:23|30067.46
00:19:25|30061.7
00:19:26|30065.95
00:19:28|30096.25
00:19:28|30106.79
00:19:29|30105.92
00:19:31|30105.68
00:19:32|30100.01
00:19:32|30086.6
00:19:34|30078.17
00:19:35|30084.17
00:19:36|30076.64
00:19:36|30089.94
00:19:37|30076.74
00:19:38|30085.44
00:19:40|30085.19
00:19:42|30068.
00:19:44|30072.51
00:19:44|30081.11
00:19:46|30072.51
00:19:46|30072.51
00:19:48|30059.99
00:19:49|30053.23
00:19:51|30050.48
00:19:51|30048.05
00:19:52|30059.26
00:19:53|30055.67
00:19:54|30042.38
00:19:55|30052.99
00:19:56|30068.26
00:19:57|30066.23
00:19:58|30063.6
00:19:59|30076.
00:20:00|30077.82
00:20:01|30068.81
00:20:02|30073.34
00:20:03|30057.01
00:20:04|30054.14
00:20:05|30062.61
00:20:06|30070.36
00:20:07|30060.68
00:20:09|30058.34
00:20:10|30066.03
00:20:11|30040.01
00:20:12|30038.89
00:20:13|30035.45
00:20:14|30031.21
00:20:15|30019.71
00:20:16|30025.66
00:20:17|30022.11
00:20:18|30045.56
00:20:19|30052.06
00:20:20|30052.11
00:20:21|30060.38
00:20:22|30066.
00:20:23|30061.37
00:20:24|30052.11
00:20:25|30043.42
00:20:26|30036.06
00:20:27|30031.22
00:20:28|30036.06
00:20:30|30043.39
00:20:30|30043.38
00:20:31|30030.4
00:20:32|30025.55
00:20:33|30011.07
00:20:34|30009.01
00:20:36|30044.9
00:20:37|30049.64
00:20:38|30054.59
00:20:39|30044.14
00:20:40|30041.99
00:20:41|30023.16
00:20:42|30026.08
00:20:43|30026.37
00:20:44|30015.14
00:20:45|30021.75
00:20:46|30023.29
00:20:47|30008.99
00:20:48|30005.
00:20:49|30001.
00:20:50|30002.12
00:20:51|30013.
00:20:52|30019.1
00:20:53|30021.
00:20:54|30026.45
00:20:55|30041.57
00:20:56|30041.57
00:20:57|30040.86
00:20:58|30021.79
00:20:59|30003.06
00:21:01|30024.79
00:21:02|30024.79
00:21:02|30013.65
00:21:04|30017.61
00:21:04|30021.1
00:21:06|30025.19
00:21:08|30040.99
00:21:09|30061.98
00:21:09|30058.73
00:21:10|30060.07
00:21:12|30066.
00:21:13|30084.24
00:21:14|30074.79
00:21:14|30066.84
00:21:16|30050.7
00:21:17|30050.97
00:21:18|30053.62
00:21:19|30070.7
00:21:20|30064.37
00:21:21|30068.86
00:21:21|30079.49
00:21:23|30084.1
00:21:24|30072.89
00:21:25|30076.6
00:21:25|30063.37
00:21:27|30052.41
00:21:28|30042.38
00:21:29|30042.94
00:21:30|30042.94
00:21:30|30039.13
00:21:32|30038.9
00:21:33|30025.
00:21:34|30018.01
00:21:34|30029.7
00:21:36|30024.76
00:21:36|30019.86
00:21:37|30021.45
00:21:39|30016.02
00:21:40|30009.02
00:21:40|30016.02
00:21:42|30008.
00:21:42|30001.01
00:21:44|30014.28
00:21:45|30002.88
00:21:46|29992.92
00:21:47|29984.35
00:21:48|29989.87
00:21:48|30000.
00:21:51|30009.72
00:21:52|30014.03
00:21:52|30000.04
00:21:53|30008.18
00:21:54|30006.93
00:21:55|29992.2
00:21:57|29987.78
00:21:58|29987.78
00:21:59|30003.65
00:22:00|30018.44
00:22:01|30029.87
00:22:02|30016.85
00:22:03|30024.76
00:22:04|30019.99
00:22:05|30005.09
00:22:06|30001.
00:22:07|29996.49
00:22:08|30000.
00:22:09|29985.5
00:22:10|29980.
00:22:12|29981.49
00:22:12|29976.07
00:22:14|30015.77
00:22:15|30019.13
00:22:17|30008.93
00:22:18|30008.93
00:22:19|30003.65
00:22:20|30014.14
00:22:20|30002.73
00:22:21|30010.14
00:22:22|30019.95
00:22:24|29999.24
00:22:25|30012.06
00:22:26|30016.95
00:22:26|30019.91
00:22:28|30014.62
00:22:30|30001.96
00:22:30|30001.99
00:22:31|30000.22
00:22:32|30000.23
00:22:33|30004.73
00:22:35|30001.76
00:22:36|30001.76
00:22:37|29989.94
00:22:37|29994.61
00:22:38|29995.71
00:22:40|29994.03
00:22:40|29997.94
00:22:42|29994.01
00:22:43|29993.42
00:22:45|30000.62
00:22:45|30008.
00:22:47|30015.29
00:22:48|30004.04
00:22:49|30000.61
00:22:49|30003.49
00:22:50|29994.18
00:22:52|29993.9
00:22:53|29985.
00:22:54|29982.94
00:22:55|29990.5
00:22:56|30010.91
00:22:57|30007.86
00:22:58|30010.
00:22:59|30010.
00:23:00|30010.38
00:23:01|30001.81
00:23:02|29984.28
00:23:03|29985.46
00:23:05|29983.3
00:23:06|29988.1
00:23:06|29989.48
00:23:07|29991.68
00:23:09|29983.64
00:23:09|29983.35
00:23:11|29983.35
00:23:12|29974.05
00:23:13|29982.95
00:23:14|29980.97
00:23:16|29992.58
00:23:17|29984.64
00:23:17|29990.94
00:23:18|29990.24
00:23:21|29982.37
00:23:21|29980.
00:23:22|29980.97
00:23:24|29984.62
00:23:25|29984.62
00:23:26|29980.4
00:23:27|29983.62
00:23:28|29978.74
00:23:29|29993.63
00:23:30|29983.78
00:23:31|29995.5
00:23:32|29980.95
00:23:33|29981.06
00:23:34|29986.84
00:23:35|29988.92
00:23:36|29994.46
00:23:37|30005.77
00:23:38|30020.87
00:23:39|30020.73
00:23:40|30032.76
00:23:41|30040.81
00:23:42|30042.24
00:23:43|30064.41
00:23:44|30060.03
00:23:45|30064.09
00:23:46|30072.87
00:23:47|30076.56
00:23:48|30079.92
00:23:49|30088.34
00:23:50|30088.34
00:23:51|30085.74
00:23:52|30082.89
00:23:53|30096.25
00:23:54|30102.33
00:23:55|30167.43
00:23:56|30181.12
00:23:57|30166.38
00:23:59|30163.13
00:23:59|30157.64
00:24:00|30172.35
00:24:01|30171.53
00:24:03|30155.78
00:24:04|30155.42
00:24:04|30143.8
00:24:06|30160.85
00:24:07|30181.04
00:24:09|30166.05
00:24:10|30169.38
00:24:10|30169.26
00:24:11|30174.97
00:24:13|30176.44
00:24:15|30170.54
00:24:16|30161.26
00:24:17|30168.31
00:24:17|30162.2
00:24:19|30162.66
00:24:20|30170.57
00:24:20|30152.08
00:24:21|30152.07
00:24:22|30142.02
00:24:23|30130.63
00:24:25|30115.24
00:24:27|30090.12
00:24:27|30081.13
00:24:28|30073.77
00:24:29|30057.46
00:24:30|30067.69
00:24:31|30054.01
00:24:33|30053.99
00:24:34|30043.16
00:24:35|30054.46
00:24:36|30049.32
00:24:38|30047.47
00:24:38|30039.51
00:24:40|30046.91
00:24:41|30045.17
00:24:42|30066.33
00:24:43|30081.14
00:24:44|30086.39
00:24:45|30071.97
00:24:47|30056.53
00:24:47|30057.64
00:24:50|30050.03
00:24:50|30043.39
00:24:51|30035.32
00:24:52|30033.02
00:24:53|30034.93
00:24:54|30030.42
00:24:55|30017.56
00:24:56|30017.56
00:24:57|30020.81
00:24:58|30011.91
00:25:00|30016.07
00:25:01|30018.14
00:25:01|30025.13
00:25:02|30033.6
00:25:04|30036.78
00:25:05|30018.12
00:25:06|30012.49
00:25:07|30022.4
00:25:08|30029.41
00:25:09|30027.89
00:25:10|30012.
00:25:11|30003.5
00:25:12|30003.5
00:25:14|29996.76
00:25:14|30001.96
00:25:16|29996.39
00:25:18|29990.82
00:25:19|29994.8
00:25:19|29986.6
00:25:20|29982.
00:25:21|29976.64
00:25:22|29985.75
00:25:23|29989.85
00:25:25|29985.65
00:25:25|29992.09
00:25:26|29984.19
00:25:27|29989.85
00:25:28|30006.76
00:25:29|30021.2
00:25:31|30017.46
00:25:32|30021.55
00:25:33|30014.16
00:25:34|30004.23
00:25:35|29989.86
00:25:36|29995.35
00:25:37|29998.44
00:25:38|29996.19
00:25:39|30006.61
00:25:40|29996.4
00:25:41|30006.6
00:25:42|30022.6
00:25:43|30028.23
00:25:44|30030.91
00:25:45|30028.55
00:25:46|30027.05
00:25:47|30022.65
00:25:48|30015.23
00:25:49|29994.65
00:25:50|30002.06
00:25:51|29996.25
00:25:52|30002.02
00:25:53|30002.06
00:25:54|29994.6
00:25:55|30005.9
00:25:56|30010.85
00:25:57|30018.74
00:25:58|30012.72
00:25:59|30010.56
00:26:00|30015.83
00:26:01|30017.45
00:26:02|30009.76
00:26:03|30000.58
00:26:04|29996.
00:26:06|30001.68
00:26:07|30021.78
00:26:08|30018.4
00:26:09|30024.84
00:26:10|30024.77
00:26:11|30012.82
00:26:12|30004.28
00:26:14|30001.38
00:26:14|30000.
00:26:17|30022.02
00:26:18|30003.25
00:26:19|30000.03
00:26:20|30000.03
00:26:22|30010.35
00:26:23|30000.01
00:26:24|30007.27
00:26:25|30006.05
00:26:26|30006.05
00:26:26|29995.89
00:26:27|29992.
00:26:28|29999.1
00:26:30|30012.12
00:26:31|29994.93
00:26:31|29980.
00:26:32|29968.56
00:26:33|29983.48
00:26:34|29978.98
00:26:35|30003.07
00:26:37|30003.07
00:26:38|30008.57
00:26:39|29994.26
00:26:39|29994.29
00:26:41|29991.82
00:26:41|29990.89
00:26:42|29995.46
00:26:43|29990.14
00:26:45|29991.27
00:26:46|29998.98
00:26:47|29993.63
00:26:48|29995.85
00:26:49|29992.84
00:26:50|29997.73
00:26:51|30004.9
00:26:52|30003.18
00:26:53|30001.84
00:26:55|30019.74
00:26:55|30016.36
00:26:57|30003.28
00:26:57|29994.62
00:26:59|29994.61
00:27:00|30011.21
00:27:01|29995.86
00:27:02|30002.02
00:27:03|29995.85
00:27:04|30006.74
00:27:05|30007.2
00:27:06|29995.85
00:27:06|29992.01
00:27:08|29980.01
00:27:08|29978.94
00:27:10|29969.87
00:27:11|29967.96
00:27:11|29976.06
00:27:13|29982.45
00:27:14|29986.57
00:27:16|30016.35
00:27:17|30015.95
00:27:17|30003.81
00:27:19|29995.84
00:27:19|29984.62
00:27:20|29982.
00:27:22|29978.94
00:27:23|29975.53
00:27:24|29997.
00:27:25|29992.09
00:27:27|29988.65
00:27:27|29988.65
00:27:28|29980.95
00:27:29|29974.6
00:27:30|29971.05
00:27:32|29973.02
00:27:33|29971.42
00:27:34|29972.41
00:27:35|29968.1
00:27:36|29968.1
00:27:37|29963.
00:27:38|29937.38
00:27:39|29934.41
00:27:40|29925.
00:27:41|29924.23
00:27:42|29932.21
00:27:43|29936.65
00:27:44|29951.
00:27:45|29953.72
00:27:46|29942.02
00:27:47|29942.02
00:27:49|29933.83
00:27:49|29935.17
00:27:50|29933.84
00:27:51|29914.
00:27:52|29901.48
00:27:53|29883.
00:27:54|29888.9
00:27:56|29888.89
00:27:56|29880.
00:27:58|29878.
00:27:58|29868.44
00:28:00|29880.87
00:28:01|29876.54
00:28:01|29902.93
00:28:02|29926.35
00:28:03|29942.29
00:28:04|29967.42
00:28:05|29975.49
00:28:07|29962.37
00:28:08|29957.79
00:28:09|29949.81
00:28:10|29941.49
00:28:11|29909.53
00:28:12|29905.99
00:28:14|29904.19
00:28:15|29902.33
00:28:16|29885.95
00:28:16|29894.36
00:28:17|29887.41
00:28:19|29908.42
00:28:19|29931.14
00:28:20|29919.74
00:28:22|29928.62
00:28:23|29920.25
00:28:24|29894.08
00:28:26|29887.97
00:28:27|29892.72
00:28:27|29907.36
00:28:29|29912.44
00:28:30|29891.92
00:28:31|29891.91
00:28:32|29893.03
00:28:33|29898.13
00:28:34|29901.
00:28:34|29905.97
00:28:36|29914.06
00:28:36|29919.79
00:28:38|29928.1
00:28:39|29916.47
00:28:40|29925.56
00:28:41|29893.82
00:28:42|29902.94
00:28:43|29898.53
00:28:44|29888.27
00:28:45|29898.54
00:28:46|29896.57
00:28:47|29896.57
00:28:47|29892.31
00:28:49|29894.5
00:28:51|29888.27
00:28:51|29889.76
00:28:52|29885.47
00:28:53|29865.01
00:28:54|29873.09
00:28:56|29865.
00:28:57|29865.
00:28:57|29852.26
00:28:59|29850.
00:28:59|29861.39
00:29:01|29872.04
00:29:01|29878.49
00:29:02|29880.01
00:29:04|29873.19
00:29:04|29853.99
00:29:06|29873.64
00:29:07|29880.41
00:29:08|29889.04
00:29:09|29874.24
00:29:10|29866.35
00:29:11|29861.39
00:29:12|29855.78
00:29:13|29851.01
00:29:14|29847.76
00:29:15|29857.5
00:29:16|29858.62
00:29:18|29898.52
00:29:18|29877.03
00:29:20|29865.34
00:29:21|29850.62
00:29:22|29860.27
00:29:24|29821.
00:29:25|29835.08
00:29:25|29830.26
00:29:27|29827.39
00:29:28|29823.45
00:29:30|29858.86
00:29:30|29865.56
00:29:31|29872.04
00:29:32|29854.79
00:29:33|29845.76
00:29:35|29830.61
00:29:36|29861.98
00:29:37|29862.07
00:29:38|29877.57
00:29:39|29862.93
00:29:39|29877.58
00:29:40|29859.7
00:29:42|29846.87
00:29:43|29855.37
00:29:43|29864.09
00:29:45|29871.61
00:29:45|29864.08
00:29:47|29854.14
00:29:48|29859.
00:29:49|29838.43
00:29:51|29862.48
00:29:51|29879.99
00:29:53|29878.48
00:29:54|29874.78
00:29:55|29865.04
00:29:56|29875.18
00:29:57|29899.98
00:29:58|29900.99
00:29:59|29905.98
00:30:00|29910.91
00:30:02|29889.59
00:30:02|29888.32
00:30:04|29901.44
00:30:05|29893.92
00:30:05|29912.11
00:30:06|29912.11
00:30:08|29922.07
00:30:09|29975.66
00:30:10|30048.91
00:30:11|30035.86
00:30:12|30024.28
00:30:13|30019.01
00:30:14|30017.14
00:30:15|29984.36
00:30:16|29979.58
00:30:17|29975.12
00:30:19|29957.67
00:30:19|29966.27
00:30:21|29943.81
00:30:22|29927.29
00:30:23|29930.43
00:30:24|29921.78
00:30:24|29917.2
00:30:26|29934.04
00:30:27|29905.99
00:30:28|29900.03
00:30:29|29911.14
00:30:30|29900.01
00:30:30|29895.26
00:30:32|29896.05
00:30:33|29913.7
00:30:35|29913.64
00:30:35|29899.92
00:30:36|29917.21
00:30:37|29907.21
00:30:38|29883.34
00:30:40|29883.34
00:30:41|29879.39
00:30:42|29873.29
00:30:43|29887.95
00:30:44|29897.05
00:30:45|29890.77
00:30:46|29884.92
00:30:47|29889.65
00:30:48|29884.93
00:30:49|29896.17
00:30:51|29884.92
00:30:52|29893.35
00:30:53|29900.
00:30:54|29899.
00:30:55|29922.09
00:30:56|29906.42
00:30:57|29903.29
00:30:58|29909.28
00:30:59|29902.93
00:31:00|29905.74
00:31:02|29907.42
00:31:03|29913.55
00:31:03|29930.57
00:31:05|29917.28
00:31:05|29915.7
00:31:07|29901.35
00:31:07|29901.25
00:31:09|29889.42
00:31:10|29889.42
00:31:11|29883.37
00:31:12|29881.09
00:31:12|29873.86
00:31:14|29863.53
00:31:15|29858.62
00:31:16|29862.41
00:31:17|29850.66
00:31:17|29862.74
00:31:19|29862.75
00:31:21|29845.61
00:31:21|29862.03
00:31:22|29848.08
00:31:23|29844.04
00:31:24|29851.5
00:31:25|29848.76
00:31:26|29852.2
00:31:27|29855.42
00:31:28|29854.22
00:31:29|29855.
00:31:31|29855.99
00:31:32|29848.09
00:31:33|29818.87
00:31:34|29830.22
00:31:35|29845.5
00:31:36|29839.64
00:31:37|29831.88
00:31:38|29808.9
00:31:39|29820.94
00:31:40|29826.58
00:31:41|29831.09
00:31:42|29817.05
00:31:43|29817.67
00:31:44|29814.45
00:31:45|29821.97
00:31:46|29825.72
00:31:47|29825.73
00:31:48|29817.48
00:31:49|29838.45
00:31:50|29846.16
00:31:51|29835.98
00:31:52|29826.89
00:31:53|29833.94
00:31:54|29834.72
00:31:55|29828.79
00:31:56|29835.72
00:31:57|29828.78
00:31:58|29815.55
00:31:59|29829.18
00:32:00|29831.95
00:32:01|29831.94
00:32:02|29840.
00:32:03|29840.09
00:32:04|29833.56
00:32:05|29833.56
00:32:06|29826.46
00:32:07|29800.
00:32:08|29791.78
00:32:09|29789.73
00:32:10|29780.07
00:32:11|29778.03
00:32:12|29785.28
00:32:13|29775.68
00:32:14|29777.79
00:32:15|29769.98
00:32:17|29775.87
00:32:17|29775.58
00:32:18|29773.93
00:32:19|29768.18
00:32:21|29770.08
00:32:23|29750.
00:32:24|29752.36
00:32:24|29766.7
00:32:25|29776.87
00:32:26|29796.88
00:32:28|29808.87
00:32:29|29803.77
00:32:31|29837.33
00:32:31|29828.7
00:32:32|29815.81
00:32:33|29833.79
00:32:34|29822.72
00:32:35|29815.37
00:32:36|29806.28
00:32:37|29807.65
00:32:38|29812.09
00:32:39|29820.85
00:32:41|29812.24
00:32:41|29829.32
00:32:43|29833.35
00:32:43|29837.49
00:32:44|29854.43
00:32:45|29869.21
00:32:46|29893.44
00:32:47|29875.1
00:32:48|29884.9
00:32:50|29884.91
00:32:51|29900.
00:32:53|29891.28
00:32:53|29884.28
00:32:54|29882.74
00:32:55|29870.01
00:32:56|29863.16
00:32:57|29867.44
00:32:58|29871.24
00:32:59|29866.74
00:33:00|29876.36
00:33:01|29870.15
00:33:02|29875.07
00:33:03|29900.
00:33:04|29926.51
00:33:06|29932.28
00:33:06|29922.92
00:33:07|29931.25
00:33:08|29926.93
00:33:09|29973.33
00:33:10|29989.35
00:33:11|29979.03
00:33:12|29967.42
00:33:13|29960.1
00:33:14|29938.56
00:33:15|29931.65
00:33:16|29913.48
00:33:17|29913.24
00:33:18|29900.47
00:33:19|29913.22
00:33:21|29922.36
00:33:23|29905.
00:33:23|29883.44
00:33:25|29867.45
00:33:26|29874.15
00:33:28|29893.69
00:33:28|29888.61
00:33:30|29880.16
00:33:32|29885.27
00:33:32|29891.8
00:33:33|29884.75
00:33:34|29867.92
00:33:35|29858.46
00:33:36|29852.07
00:33:37|29849.99
00:33:38|29861.81
00:33:39|29877.47
00:33:40|29882.05
00:33:41|29876.91
00:33:42|29855.13
00:33:43|29847.75
00:33:44|29839.6
00:33:45|29852.37
00:33:46|29875.32
00:33:47|29852.27
00:33:48|29847.9
00:33:49|29830.89
00:33:50|29846.48
00:33:51|29830.88
00:33:52|29830.96
00:33:54|29841.65
00:33:55|29850.79
00:33:56|29846.5
00:33:57|29841.54
00:33:58|29837.55
00:33:58|29843.61
00:33:59|29866.6
00:34:01|29874.34
00:34:02|29871.26
00:34:03|29860.12
00:34:04|29827.51
00:34:05|29857.42
00:34:06|29852.94
00:34:06|29854.38
00:34:08|29870.01
00:34:09|29871.64
00:34:10|29859.8
00:34:11|29871.65
00:34:13|29867.31
00:34:14|29870.42
00:34:15|29874.48
00:34:16|29880.12
00:34:17|29885.67
00:34:18|29892.14
00:34:19|29904.55
00:34:20|29913.45
00:34:21|29909.34
00:34:23|29887.96
00:34:23|29874.47
00:34:24|29887.95
00:34:26|29899.06
00:34:27|29915.43
00:34:27|29916.29
00:34:29|29920.01
00:34:29|29917.13
00:34:30|29910.9
00:34:32|29919.41
00:34:32|29922.52
00:34:34|29905.97
00:34:35|29913.54
00:34:36|29907.52
00:34:37|29912.13
00:34:38|29912.92
00:34:39|29902.05
00:34:40|29907.59
00:34:41|29898.7
00:34:43|29889.4
00:34:44|29892.98
00:34:44|29892.97
00:34:46|29890.57
00:34:47|29907.08
00:34:47|29912.86
00:34:49|29915.35
00:34:49|29923.6
00:34:50|29931.9
00:34:51|29936.1
00:34:52|29932.65
00:34:54|29936.06
00:34:54|29940.09
00:34:56|29936.07
00:34:58|29940.98
00:34:58|29932.38
00:35:00|29938.16
00:35:01|29947.14
00:35:02|29954.99
00:35:03|29958.79
00:35:05|29974.62
00:35:05|29970.
00:35:06|29980.26
00:35:07|29980.28
00:35:08|29996.09
00:35:09|30020.
00:35:10|30052.52
00:35:11|30023.7
00:35:12|30009.53
00:35:13|30004.96
00:35:14|30001.8
00:35:15|30001.1
00:35:16|29986.58
00:35:17|29984.92
00:35:18|29984.12
00:35:19|29994.42
00:35:21|29949.54
00:35:22|29958.26
00:35:24|29959.21
00:35:25|29969.85
00:35:26|29961.12
00:35:27|29970.64
00:35:28|30001.68
00:35:30|29993.81
00:35:31|29986.98
00:35:31|29982.1
00:35:32|30009.35
00:35:34|30026.26
00:35:34|30028.85
00:35:36|30033.56
00:35:37|30030.09
00:35:38|30020.63
00:35:38|30016.08
00:35:39|30017.37
00:35:40|30011.37
00:35:41|29991.27
00:35:42|29994.83
00:35:43|29979.27
00:35:44|29979.45
00:35:46|29979.46
00:35:47|29969.16
00:35:47|29967.88
00:35:48|29972.85
00:35:50|29981.38
00:35:51|29983.84
00:35:52|29988.33
00:35:54|30005.99
00:35:54|29995.03
00:35:55|29995.02
00:35:56|29994.08
00:35:57|29984.6
00:35:58|29960.17
00:35:59|29970.2
00:36:00|29964.98
00:36:01|29974.94
00:36:03|29981.12
00:36:04|29980.09
00:36:04|29975.52
00:36:06|29980.08
00:36:07|29991.44
00:36:08|30020.17
00:36:09|30008.1
00:36:09|29998.36
00:36:12|29987.21
00:36:12|30000.57
00:36:13|30004.19
00:36:14|30001.68
00:36:15|30010.33
00:36:16|30008.88
00:36:17|29996.98
00:36:18|29997.9
00:36:19|29991.45
00:36:20|29996.51
00:36:21|30008.99
00:36:22|30009.
00:36:24|30018.27
00:36:25|30022.27
00:36:26|30024.06
00:36:27|30050.25
00:36:29|30037.61
00:36:30|30042.56
00:36:32|30044.55
00:36:33|30038.86
00:36:34|30047.
00:36:35|30060.41
00:36:36|30053.3
00:36:37|30061.7
00:36:38|30059.4
00:36:40|30067.31
00:36:42|30067.06
00:36:42|30060.42
00:36:43|30036.11
00:36:44|30033.37
00:36:45|30033.35
00:36:46|30036.68
00:36:47|30050.76
00:36:48|30042.92
00:36:49|30052.17
00:36:50|30052.14
00:36:51|30057.24
00:36:52|30064.09
00:36:53|30062.21
00:36:55|30068.81
00:36:57|30072.23
00:36:58|30072.23
00:36:59|30072.23
00:37:00|30061.71
00:37:02|30074.52
00:37:02|30095.2
00:37:04|30098.45
00:37:05|30089.23
00:37:06|30099.99
00:37:08|30109.25
00:37:09|30125.
00:37:09|30132.76
00:37:11|30128.05
00:37:11|30147.3
00:37:13|30149.7
00:37:13|30132.59
00:37:15|30122.83
00:37:16|30120.
00:37:17|30108.46
00:37:18|30106.2
00:37:19|30093.55
00:37:19|30100.3
00:37:22|30081.16
00:37:22|30080.99
00:37:23|30083.13
00:37:25|30081.62
00:37:26|30076.61
00:37:27|30082.43
00:37:28|30073.36
00:37:30|30075.11
00:37:31|30066.1
00:37:32|30072.23
00:37:33|30075.1
00:37:34|30062.76
00:37:36|30073.1
00:37:37|30078.08
00:37:38|30098.95
00:37:38|30119.1
00:37:39|30119.1
00:37:41|30111.3
00:37:41|30102.82
00:37:42|30092.12
00:37:43|30089.13
00:37:44|30077.78
00:37:46|30081.08
00:37:46|30076.61
00:37:47|30081.13
00:37:49|30088.32
00:37:50|30086.37
00:37:51|30076.23
00:37:52|30076.23
00:37:53|30078.95
00:37:54|30078.79
00:37:55|30086.65
00:37:56|30086.65
00:37:57|30076.23
00:37:59|30076.23
00:38:00|30068.3
00:38:02|30072.95
00:38:03|30088.69
00:38:04|30088.69
00:38:06|30081.93
00:38:07|30086.26
00:38:08|30093.6
00:38:09|30105.3
00:38:10|30120.
00:38:11|30132.23
00:38:12|30124.71
00:38:13|30120.2
00:38:14|30118.78
00:38:15|30118.78
00:38:16|30092.12
00:38:17|30096.62
00:38:18|30101.14
00:38:19|30108.51
00:38:20|30113.47
00:38:21|30091.73
00:38:22|30095.37
00:38:23|30098.41
00:38:24|30098.4
00:38:25|30083.35
00:38:26|30081.86
00:38:28|30080.35
00:38:29|30077.78
00:38:30|30067.25
00:38:31|30071.43
00:38:32|30071.82
00:38:33|30072.93
00:38:35|30077.
00:38:36|30101.02
00:38:37|30094.99
00:38:38|30093.13
00:38:39|30108.6
00:38:40|30105.28
00:38:41|30109.22
00:38:42|30105.18
00:38:42|30106.62
00:38:44|30114.34
00:38:45|30118.78
00:38:46|30126.93
00:38:46|30128.5
00:38:47|30135.25
00:38:50|30125.41
00:38:50|30120.17
00:38:51|30114.34
00:38:52|30120.39
00:38:53|30120.38
00:38:54|30118.84
00:38:55|30120.75
00:38:57|30131.26
00:38:58|30118.84
00:38:59|30116.98
00:39:00|30121.5
00:39:01|30137.23
00:39:02|30144.3
00:39:03|30148.59
00:39:04|30145.18
00:39:06|30173.15
00:39:07|30178.82
00:39:08|30187.36
00:39:09|30189.05
00:39:10|30183.19
00:39:11|30177.68
00:39:12|30174.71
00:39:14|30172.69
00:39:14|30163.12
00:39:15|30155.58
00:39:17|30149.26
00:39:18|30160.7
00:39:18|30141.25
00:39:19|30132.17
00:39:21|30135.87
00:39:21|30151.44
00:39:22|30159.09
00:39:24|30155.96
00:39:25|30155.59
00:39:25|30160.38
00:39:27|30181.19
00:39:27|30177.98
00:39:28|30177.98
00:39:29|30169.92
00:39:30|30178.
00:39:31|30170.07
00:39:33|30154.76
00:39:34|30155.18
00:39:35|30151.69
00:39:37|30193.62
00:39:38|30192.28
00:39:39|30188.79
00:39:40|30184.2
00:39:41|30184.2
00:39:41|30179.01
00:39:43|30194.29
00:39:44|30196.14
00:39:44|30199.99
00:39:47|30205.02
00:39:47|30200.
00:39:48|30205.01
00:39:49|30201.88
00:39:50|30205.01
00:39:51|30202.1
00:39:52|30200.
00:39:53|30227.59
00:39:54|30175.57
00:39:55|30189.26
00:39:56|30191.17
00:39:57|30184.9
00:39:58|30186.4
00:39:59|30186.35
00:40:00|30185.92
00:40:01|30188.72
00:40:02|30194.46
00:40:03|30191.47
00:40:05|30195.75
00:40:06|30195.35
00:40:07|30198.35
00:40:09|30242.13
00:40:09|30244.89
00:40:10|30254.61
00:40:12|30260.18
00:40:13|30260.46
00:40:14|30248.31
00:40:15|30244.68
00:40:16|30264.61
00:40:17|30253.62
00:40:17|30272.56
00:40:18|30285.5
00:40:19|30280.12
00:40:20|30265.54
00:40:21|30241.92
00:40:22|30241.92
00:40:23|30230.6
00:40:25|30217.52
00:40:25|30230.61
00:40:26|30237.38
00:40:27|30271.09
00:40:29|30260.87
00:40:31|30269.32
00:40:32|30270.94
00:40:33|30277.76
00:40:34|30270.38
00:40:35|30268.26
00:40:36|30277.32
00:40:37|30277.75
00:40:38|30280.06
00:40:39|30289.84
00:40:40|30299.96
00:40:41|30299.99
00:40:42|30286.69
00:40:43|30305.
00:40:44|30299.12
00:40:45|30301.93
00:40:47|30294.68
00:40:48|30296.78
00:40:48|30300.5
00:40:50|30309.81
00:40:51|30359.97
00:40:51|30334.86
00:40:52|30330.85
00:40:54|30319.19
00:40:54|30330.71
00:40:56|30319.23
00:40:57|30305.6
00:40:58|30315.03
00:40:58|30300.68
00:41:01|30307.98
00:41:02|30300.
00:41:03|30304.48
00:41:04|30302.97
00:41:05|30316.57
00:41:06|30317.62
00:41:07|30312.72
00:41:08|30333.82
00:41:09|30320.62
00:41:09|30322.2
00:41:11|30309.37
00:41:12|30293.55
00:41:13|30298.8
00:41:14|30307.34
00:41:15|30313.2
00:41:15|30296.85
00:41:16|30292.63
00:41:17|30292.
00:41:20|30289.6
00:41:20|30283.41
00:41:22|30269.13
00:41:22|30289.62
00:41:24|30305.86
00:41:24|30319.46
00:41:25|30320.54
00:41:27|30322.61
00:41:28|30303.52
00:41:29|30303.52
00:41:31|30316.46
00:41:31|30307.77
00:41:32|30300.69
00:41:34|30300.68
00:41:35|30300.68
00:41:36|30288.72
00:41:37|30288.09
00:41:38|30299.57
00:41:39|30288.51
00:41:40|30285.72
00:41:41|30285.72
00:41:42|30282.85
00:41:44|30279.67
00:41:44|30282.34
00:41:46|30282.86
00:41:47|30284.32
00:41:47|30285.72
00:41:49|30285.73
00:41:50|30277.85
00:41:50|30277.85
00:41:52|30274.61
00:41:54|30279.77
00:41:54|30285.73
00:41:55|30294.09
00:41:56|30288.48
00:41:57|30276.08
00:41:58|30276.06
00:41:59|30270.72
00:42:00|30268.5
00:42:02|30259.19
00:42:03|30281.24
00:42:05|30281.24
00:42:06|30273.03
00:42:06|30281.22
00:42:07|30281.36
00:42:09|30283.12
00:42:09|30278.58
00:42:11|30271.09
00:42:12|30283.12
00:42:13|30291.67
00:42:13|30289.65
00:42:15|30281.36
00:42:16|30293.57
00:42:17|30312.55
00:42:18|30326.53
00:42:19|30337.23
00:42:20|30330.14
00:42:21|30327.76
00:42:22|30336.89
00:42:23|30327.37
00:42:24|30333.7
00:42:25|30333.49
00:42:27|30321.09
00:42:27|30332.8
00:42:29|30321.75
00:42:31|30350.03
00:42:32|30364.19
00:42:33|30366.78
00:42:33|30355.05
00:42:35|30358.35
00:42:36|30352.92
00:42:37|30350.54
00:42:37|30359.32
00:42:38|30361.5
00:42:41|30371.49
00:42:41|30370.6
00:42:43|30380.9
00:42:43|30379.79
00:42:45|30392.14
00:42:45|30420.39
00:42:47|30414.87
00:42:47|30378.22
00:42:48|30372.1
00:42:49|30378.62
00:42:50|30389.72
00:42:51|30380.72
00:42:53|30361.78
00:42:53|30340.62
00:42:54|30345.07
00:42:55|30365.45
00:42:56|30373.48
00:42:57|30374.92
00:42:58|30370.74
00:42:59|30373.87
00:43:00|30364.76
00:43:02|30385.26
00:43:03|30383.66
00:43:04|30386.82
00:43:05|30398.64
00:43:07|30401.18
00:43:08|30399.21
00:43:09|30415.58
00:43:10|30412.84
00:43:11|30422.81
00:43:12|30423.38
00:43:14|30425.97
00:43:15|30432.64
00:43:16|30432.96
00:43:17|30413.83
00:43:18|30434.64
00:43:19|30454.21
00:43:20|30455.74
00:43:20|30436.64
00:43:22|30423.68
00:43:23|30428.8
00:43:24|30445.93
00:43:25|30463.37
00:43:25|30456.76
00:43:26|30458.77
00:43:28|30439.12
00:43:29|30436.58
00:43:30|30441.2
00:43:30|30424.02
00:43:32|30422.49
00:43:33|30440.99
00:43:35|30436.11
00:43:36|30498.83
00:43:38|30500.
00:43:39|30497.85
00:43:39|30489.28
00:43:41|30477.
00:43:41|30473.31
00:43:43|30490.81
00:43:43|30511.41
00:43:44|30552.03
00:43:47|30554.13
00:43:47|30567.84
00:43:48|30568.78
00:43:49|30574.49
00:43:50|30548.13
00:43:51|30514.03
00:43:52|30529.25
00:43:53|30505.02
00:43:54|30518.47
00:43:55|30519.13
00:43:56|30509.18
00:43:57|30516.75
00:43:58|30510.38
00:43:59|30505.64
00:44:00|30494.92
00:44:01|30521.78
00:44:03|30541.67
00:44:04|30518.54
00:44:06|30551.04
00:44:06|30545.54
00:44:08|30540.49
00:44:09|30533.05
00:44:10|30525.03
00:44:11|30521.7
00:44:13|30522.29
00:44:13|30510.3
00:44:14|30498.33
00:44:16|30506.92
00:44:17|30484.97
00:44:18|30502.48
00:44:18|30492.5
00:44:19|30513.61
00:44:20|30526.63
00:44:22|30523.2
00:44:23|30535.61
00:44:25|30537.31
00:44:26|30537.31
00:44:27|30534.14
00:44:27|30519.67
00:44:29|30533.3
00:44:30|30567.04
00:44:31|30562.86
00:44:33|30558.11
00:44:33|30552.63
00:44:34|30543.47
00:44:35|30571.99
00:44:36|30581.22
00:44:37|30558.53
00:44:38|30565.34
00:44:40|30581.05
00:44:41|30612.24
00:44:43|30576.38
00:44:43|30582.3
00:44:45|30579.49
00:44:45|30562.58
00:44:46|30587.67
00:44:47|30584.76
00:44:48|30587.56
00:44:49|30595.62
00:44:50|30605.32
00:44:51|30594.7
00:44:52|30577.85
00:44:53|30563.16
00:44:54|30564.25
00:44:56|30562.36
00:44:56|30567.05
00:44:58|30583.71
00:44:58|30591.97
00:45:00|30599.62
00:45:01|30603.32
00:45:02|30590.91
00:45:02|30571.31
00:45:03|30581.16
00:45:05|30585.82
00:45:06|30598.34
00:45:07|30588.7
00:45:08|30577.61
00:45:09|30568.05
00:45:11|30560.85
00:45:12|30552.55
00:45:13|30561.62
00:45:14|30550.
00:45:15|30541.94
00:45:17|30497.22
00:45:19|30478.87
00:45:19|30492.44
00:45:20|30509.09
00:45:22|30498.37
00:45:22|30487.18
00:45:24|30503.04
00:45:24|30477.54
00:45:25|30498.87
00:45:26|30513.92
00:45:28|30518.77
00:45:28|30525.25
00:45:30|30527.77
00:45:30|30543.72
00:45:32|30556.89
00:45:32|30569.77
00:45:34|30555.53
00:45:35|30544.04
00:45:36|30537.03
00:45:37|30531.76
00:45:38|30522.29
00:45:39|30545.55
00:45:40|30549.39
00:45:41|30559.15
00:45:42|30555.18
00:45:43|30555.18
00:45:44|30561.38
00:45:45|30563.2
00:45:46|30546.84
00:45:47|30547.88
00:45:48|30541.52
00:45:49|30550.93
00:45:50|30549.65
00:45:51|30573.31
00:45:52|30586.76
00:45:53|30586.76
00:45:54|30567.15
00:45:55|30578.77
00:45:56|30600.
00:45:57|30583.35
00:45:58|30573.32
00:45:59|30580.22
00:46:00|30590.58
00:46:02|30623.08
00:46:03|30625.56
00:46:04|30616.64
00:46:06|30610.06
00:46:06|30612.98
00:46:07|30601.88
00:46:08|30615.44
00:46:09|30611.4
00:46:10|30589.25
00:46:11|30588.75
00:46:12|30599.84
00:46:13|30620.12
00:46:15|30605.64
00:46:16|30626.27
00:46:17|30647.03
00:46:18|30661.16
00:46:18|30671.41
00:46:20|30661.14
00:46:21|30659.54
00:46:22|30648.27
00:46:22|30662.9
00:46:24|30659.99
00:46:25|30649.89
00:46:25|30671.
00:46:27|30686.28
00:46:28|30671.42
00:46:28|30676.36
00:46:30|30708.74
00:46:30|30731.85
00:46:32|30766.
00:46:33|30790.77
00:46:35|30805.66
00:46:36|30828.55
00:46:37|30858.14
00:46:38|30886.24
00:46:39|30905.68
00:46:41|30918.36
00:46:42|30950.02
00:46:43|30906.81
00:46:44|30875.04
00:46:46|30832.32
00:46:46|30830.49
00:46:47|30822.38
00:46:48|30839.46
00:46:50|30842.2
00:46:50|30820.01
00:46:53|30830.76
00:46:53|30857.2
00:46:54|30836.01
00:46:55|30815.43
00:46:56|30817.47
00:46:57|30835.24
00:46:58|30864.55
00:46:59|30855.18
00:47:00|30830.2
00:47:01|30843.
00:47:02|30828.92
00:47:03|30844.96
00:47:04|30838.02
00:47:05|30837.9
00:47:07|30817.5
00:47:08|30800.5
00:47:09|30796.52
00:47:10|30783.3
00:47:11|30775.46
00:47:12|30765.01
00:47:14|30762.9
00:47:14|30764.79
00:47:15|30749.23
00:47:16|30796.46
00:47:18|30819.38
00:47:19|30812.16
00:47:20|30793.02
00:47:21|30782.56
00:47:22|30794.24
00:47:23|30817.35
00:47:24|30798.62
00:47:24|30800.
00:47:26|30791.41
00:47:26|30810.8
00:47:27|30804.36
00:47:28|30819.2
00:47:29|30804.66
00:47:30|30808.28
00:47:31|30790.64
00:47:32|30793.01
00:47:33|30787.95
00:47:35|30790.96
00:47:36|30784.48
00:47:37|30779.15
00:47:38|30779.9
00:47:39|30782.53
00:47:41|30766.74
00:47:42|30765.37
00:47:42|30747.4
00:47:44|30734.19
00:47:45|30746.44
00:47:45|30723.74
00:47:46|30716.84
00:47:47|30702.25
00:47:48|30713.82
00:47:49|30723.75
00:47:50|30752.5
00:47:52|30747.56
00:47:53|30735.17
00:47:54|30733.62
00:47:55|30717.17
00:47:56|30728.45
00:47:57|30728.84
00:47:58|30722.42
00:47:59|30730.12
00:48:00|30726.73
00:48:02|30722.04
00:48:03|30713.46
00:48:04|30710.48
00:48:05|30706.24
00:48:06|30674.12
00:48:07|30672.92
00:48:08|30679.18
00:48:10|30652.36
00:48:10|30683.36
00:48:11|30700.
00:48:12|30694.66
00:48:13|30699.99
00:48:14|30696.92
00:48:15|30677.09
00:48:16|30666.4
00:48:17|30646.13
00:48:18|30660.44
00:48:19|30695.45
00:48:20|30701.06
00:48:21|30706.1
00:48:22|30718.
00:48:23|30704.65
00:48:24|30676.75
00:48:25|30672.67
00:48:26|30668.42
00:48:27|30650.31
00:48:29|30659.31
00:48:29|30648.47
00:48:31|30641.9
00:48:31|30655.58
00:48:32|30640.32
00:48:33|30651.6
00:48:34|30647.18
00:48:35|30638.7
00:48:36|30635.92
00:48:37|30613.02
00:48:38|30627.43
00:48:39|30632.48
00:48:41|30646.88
00:48:42|30628.2
00:48:43|30633.08
00:48:44|30608.1
00:48:45|30603.11
00:48:46|30614.3
00:48:47|30606.69
00:48:48|30643.85
00:48:49|30691.1
00:48:51|30684.06
00:48:52|30681.44
00:48:52|30677.37
00:48:53|30664.95
00:48:55|30658.24
00:48:56|30675.73
00:48:56|30665.05
00:48:57|30679.21
00:48:59|30655.38
00:49:00|30658.4
00:49:00|30655.5
00:49:01|30647.83
00:49:03|30628.09
00:49:04|30635.8
00:49:05|30618.68
00:49:06|30626.67
00:49:07|30614.59
00:49:08|30595.12
00:49:09|30594.78
00:49:10|30597.56
00:49:11|30596.11
00:49:12|30596.74
00:49:13|30597.66
00:49:14|30592.39
00:49:16|30604.92
00:49:17|30587.69
00:49:18|30588.03
00:49:19|30598.42
00:49:20|30565.63
00:49:21|30565.62
00:49:21|30580.14
00:49:23|30573.53
00:49:24|30587.17
00:49:25|30580.99
00:49:26|30584.69
00:49:26|30570.61
00:49:28|30574.22
00:49:30|30569.22
00:49:30|30559.67
00:49:31|30552.75
00:49:32|30560.27
00:49:33|30552.91
00:49:34|30558.81
00:49:36|30539.97
00:49:36|30527.61
00:49:38|30523.23
00:49:39|30521.73
00:49:40|30534.27
00:49:40|30539.68
00:49:43|30572.19
00:49:44|30581.09
00:49:44|30568.02
00:49:46|30575.59
00:49:46|30572.03
00:49:47|30556.64
00:49:48|30551.89
00:49:49|30539.65
00:49:51|30531.98
00:49:52|30525.07
00:49:53|30534.32
00:49:54|30552.46
00:49:54|30554.08
00:49:56|30568.47
00:49:57|30564.17
00:49:57|30570.17
00:49:58|30568.13
00:50:00|30549.57
00:50:01|30567.37
00:50:03|30565.62
00:50:04|30570.04
00:50:04|30566.02
00:50:06|30583.33
00:50:08|30557.92
00:50:09|30558.09
00:50:10|30548.86
00:50:11|30546.13
00:50:13|30555.7
00:50:14|30583.75
00:50:15|30586.73
00:50:16|30580.47
00:50:17|30593.41
00:50:18|30595.97
00:50:20|30590.4
00:50:20|30585.57
00:50:21|30627.65
00:50:23|30622.23
00:50:24|30622.21
00:50:25|30613.91
00:50:26|30600.41
00:50:27|30598.07
00:50:28|30609.52
00:50:29|30616.99
00:50:30|30616.99
00:50:31|30616.97
00:50:32|30629.68
00:50:33|30627.9
00:50:35|30626.61
00:50:36|30640.74
00:50:36|30630.29
00:50:39|30624.6
00:50:39|30624.6
00:50:40|30625.2
00:50:41|30635.46
00:50:42|30642.8
00:50:43|30655.27
00:50:44|30658.24
00:50:45|30647.93
00:50:46|30646.22
00:50:47|30638.08
00:50:48|30647.18
00:50:49|30651.28
00:50:50|30648.95
00:50:51|30651.23
00:50:52|30641.5
00:50:53|30638.09
00:50:54|30632.01
00:50:55|30624.28
00:50:56|30627.69
00:50:57|30617.93
00:50:58|30609.22
00:50:59|30606.77
00:51:00|30599.63
00:51:01|30602.18
00:51:02|30600.47
00:51:03|30595.92
00:51:05|30578.17
00:51:06|30576.95
00:51:07|30569.79
00:51:08|30573.37
00:51:09|30591.83
00:51:09|30594.06
00:51:12|30597.34
00:51:12|30597.34
00:51:13|30592.76
00:51:14|30586.35
00:51:15|30592.74
00:51:16|30586.
00:51:17|30566.28
00:51:18|30572.16
00:51:19|30556.06
00:51:21|30559.88
00:51:22|30545.
00:51:23|30535.28
00:51:24|30522.46
00:51:25|30526.03
00:51:26|30531.61
00:51:27|30538.21
00:51:28|30523.49
00:51:29|30522.54
00:51:30|30522.53
00:51:30|30521.49
00:51:32|30516.91
00:51:33|30514.83
00:51:34|30512.57
00:51:34|30525.55
00:51:36|30529.55
00:51:36|30522.22
00:51:37|30518.49
00:51:40|30527.65
00:51:41|30521.87
00:51:42|30500.01
00:51:43|30500.01
00:51:44|30506.4
00:51:46|30491.36
00:51:47|30500.03
00:51:48|30497.24
00:51:48|30492.99
00:51:50|30492.99
00:51:51|30490.22
00:51:52|30493.
00:51:53|30500.02
00:51:53|30510.97
00:51:54|30518.25
00:51:56|30539.13
00:51:57|30535.51
00:51:58|30533.75
00:52:00|30497.75
00:52:01|30497.76
00:52:02|30488.02
00:52:03|30504.58
00:52:05|30506.7
00:52:05|30503.56
00:52:06|30527.6
00:52:08|30535.8
00:52:09|30533.7
00:52:10|30518.56
00:52:10|30533.71
00:52:13|30525.23
00:52:14|30525.23
00:52:14|30521.29
00:52:15|30514.36
00:52:17|30508.51
00:52:18|30513.08
00:52:20|30533.47
00:52:20|30527.38
00:52:22|30533.52
00:52:23|30521.44
00:52:24|30513.88
00:52:26|30517.6
00:52:27|30515.7
00:52:29|30500.63
00:52:29|30511.34
00:52:30|30500.65
00:52:31|30510.79
00:52:33|30516.12
00:52:34|30526.39
00:52:34|30522.86
00:52:36|30527.
00:52:36|30531.22
00:52:37|30526.64
00:52:38|30524.56
00:52:41|30518.26
00:52:41|30505.88
00:52:42|30499.13
00:52:43|30486.57
00:52:45|30480.47
00:52:46|30478.29
00:52:47|30477.42
00:52:48|30472.97
00:52:49|30472.97
00:52:51|30476.19
00:52:52|30483.45
00:52:52|30478.43
00:52:53|30478.44
00:52:54|30478.42
00:52:56|30467.37
00:52:57|30464.74
00:52:58|30469.01
00:52:58|30468.93
00:52:59|30468.93
00:53:01|30457.17
00:53:02|30457.18
00:53:02|30457.14
00:53:04|30454.75
00:53:05|30459.57
00:53:08|30466.19
00:53:08|30487.02
00:53:09|30493.48
00:53:10|30493.61
00:53:12|30488.9
00:53:14|30476.63
00:53:15|30482.11
00:53:16|30466.19
00:53:16|30468.94
00:53:17|30468.93
00:53:19|30460.
00:53:20|30447.23
00:53:21|30446.66
00:53:22|30445.75
00:53:23|30444.44
00:53:24|30447.05
00:53:25|30438.63
00:53:27|30444.86
00:53:27|30433.33
00:53:28|30428.57
00:53:29|30419.36
00:53:31|30419.36
00:53:31|30432.18
00:53:33|30423.5
00:53:33|30428.88
00:53:34|30437.99
00:53:36|30430.85
00:53:36|30429.33
00:53:38|30430.28
00:53:39|30425.71
00:53:40|30437.72
00:53:41|30437.32
00:53:42|30428.74
00:53:44|30432.2
00:53:45|30446.3
00:53:46|30450.84
00:53:46|30446.25
00:53:47|30444.73
00:53:49|30444.88
00:53:50|30449.43
00:53:51|30449.43
00:53:52|30457.37
00:53:53|30457.37
00:53:54|30485.39
00:53:55|30472.61
00:53:56|30465.13
00:53:57|30463.61
00:53:57|30481.87
00:53:59|30463.6
00:53:59|30484.67
00:54:01|30484.67
00:54:01|30474.89
00:54:03|30474.89
00:54:05|30518.15
00:54:05|30526.46
00:54:06|30496.2
00:54:07|30481.75
00:54:09|30468.09
00:54:10|30486.87
00:54:11|30468.08
00:54:12|30475.13
00:54:14|30471.56
00:54:14|30462.18
00:54:15|30453.05
00:54:17|30458.15
00:54:17|30456.77
00:54:18|30456.77
00:54:20|30453.05
00:54:21|30453.05
00:54:22|30462.18
00:54:23|30454.41
00:54:24|30464.62
00:54:25|30464.64
00:54:27|30467.29
00:54:27|30468.81
00:54:29|30453.59
00:54:30|30458.84
00:54:32|30464.82
00:54:32|30464.83
00:54:33|30459.11
00:54:34|30459.11
00:54:35|30453.12
00:54:36|30450.01
00:54:37|30440.
00:54:38|30443.86
00:54:39|30446.67
00:54:40|30456.45
00:54:42|30456.43
00:54:43|30461.34
00:54:44|30448.87
00:54:45|30448.87
00:54:46|30439.68
00:54:47|30438.28
00:54:47|30439.68
00:54:50|30439.68
00:54:50|30434.65
00:54:51|30434.65
00:54:53|30452.79
00:54:54|30456.43
00:54:55|30456.52
00:54:56|30463.47
00:54:57|30458.77
00:54:58|30453.2
00:54:59|30456.51
00:55:00|30468.23
00:55:01|30459.29
00:55:02|30456.31
00:55:03|30446.59
00:55:04|30440.92
00:55:05|30453.33
00:55:06|30440.52
00:55:07|30437.05
00:55:08|30437.05
00:55:09|30443.83
00:55:10|30434.66
00:55:11|30444.74
00:55:12|30461.71
00:55:13|30469.99
00:55:14|30469.99
00:55:15|30471.59
00:55:17|30473.94
00:55:17|30473.94
00:55:18|30475.32
00:55:20|30469.54
00:55:21|30476.11
00:55:23|30490.
00:55:24|30498.93
00:55:25|30500.
00:55:26|30519.78
00:55:27|30534.58
00:55:28|30539.46
00:55:29|30534.89
00:55:29|30543.51
00:55:31|30539.7
00:55:32|30539.4
00:55:33|30525.02
00:55:35|30542.4
00:55:35|30543.52
00:55:36|30543.51
00:55:37|30535.79
00:55:38|30522.46
00:55:39|30518.79
00:55:40|30538.21
00:55:41|30533.16
00:55:42|30528.72
00:55:44|30525.08
00:55:45|30512.97
00:55:46|30523.56
00:55:46|30520.99
00:55:48|30531.78
00:55:49|30531.78
00:55:50|30526.72
00:55:50|30537.96
00:55:52|30537.96
00:55:54|30526.98
00:55:54|30521.28
00:55:55|30526.04
00:55:56|30526.05
00:55:57|30533.74
00:55:58|30537.97
00:55:59|30536.39
00:56:00|30514.78
00:56:02|30519.35
00:56:03|30519.35
00:56:04|30519.35
00:56:05|30509.88
00:56:06|30499.83
00:56:07|30481.36
00:56:08|30469.43
00:56:09|30464.95
00:56:10|30464.17
00:56:11|30461.07
00:56:12|30462.18
00:56:13|30457.17
00:56:14|30451.97
00:56:15|30458.15
00:56:16|30468.39
00:56:17|30470.8
00:56:18|30473.97
00:56:19|30462.55
00:56:20|30465.25
00:56:21|30459.49
00:56:22|30474.74
00:56:23|30478.05
00:56:24|30488.76
00:56:25|30489.85
00:56:26|30497.84
00:56:27|30501.9
00:56:28|30501.9
00:56:29|30498.82
00:56:30|30503.78
00:56:31|30500.51
00:56:33|30483.79
00:56:33|30479.13
00:56:35|30474.56
00:56:36|30499.99
00:56:37|30495.43
00:56:37|30499.96
00:56:39|30489.94
00:56:40|30500.79
00:56:41|30501.48
00:56:42|30519.65
00:56:43|30509.26
00:56:44|30503.43
00:56:45|30506.05
00:56:47|30522.69
00:56:47|30519.05
00:56:48|30514.05
00:56:49|30496.69
00:56:50|30488.93
00:56:51|30495.81
00:56:53|30495.81
00:56:53|30507.18
00:56:54|30500.43
00:56:55|30500.47
00:56:57|30486.31
00:56:57|30513.66
00:56:58|30510.8
00:57:00|30511.2
00:57:00|30500.01
00:57:01|30508.26
00:57:04|30502.41
00:57:04|30502.41
00:57:05|30500.02
00:57:06|30491.83
00:57:07|30473.38
00:57:08|30480.35
00:57:09|30484.7
00:57:10|30500.53
00:57:11|30523.09
00:57:12|30516.28
00:57:13|30523.71
00:57:15|30508.4
00:57:16|30507.63
00:57:17|30500.05
00:57:17|30503.95
00:57:18|30506.32
00:57:20|30507.6
00:57:21|30512.17
00:57:21|30512.17
00:57:23|30521.32
00:57:24|30530.61
00:57:25|30539.85
00:57:25|30535.54
00:57:27|30540.53
00:57:28|30549.84
00:57:29|30556.68
00:57:30|30568.93
00:57:32|30569.77
00:57:32|30560.45
00:57:33|30570.52
00:57:34|30570.52
00:57:36|30571.36
00:57:36|30594.66
00:57:37|30592.38
00:57:39|30589.22
00:57:39|30600.
00:57:41|30603.02
00:57:41|30619.03
00:57:42|30625.
00:57:43|30625.56
00:57:44|30618.32
00:57:46|30604.39
00:57:47|30608.99
00:57:48|30615.67
00:57:49|30618.67
00:57:50|30615.67
00:57:51|30622.22
00:57:52|30628.14
00:57:53|30633.73
00:57:54|30635.24
00:57:55|30639.94
00:57:56|30653.79
00:57:57|30622.22
00:57:58|30614.05
00:57:59|30619.44
00:58:00|30603.4
00:58:01|30605.95
00:58:03|30613.49
00:58:04|30616.4
00:58:05|30597.3
00:58:06|30593.1
00:58:07|30595.07
00:58:08|30593.1
00:58:10|30559.97
00:58:10|30581.37
00:58:11|30580.25
00:58:12|30575.31
00:58:13|30579.47
00:58:14|30578.32
00:58:15|30570.2
00:58:16|30567.2
00:58:17|30578.13
00:58:18|30579.06
00:58:19|30569.28
00:58:20|30583.52
00:58:21|30590.48
00:58:22|30581.27
00:58:23|30574.49
00:58:24|30583.92
00:58:25|30569.66
00:58:26|30569.36
00:58:27|30559.83
00:58:28|30555.54
00:58:29|30555.96
00:58:30|30562.4
00:58:31|30550.3
00:58:32|30559.3
00:58:33|30559.3
00:58:34|30559.29
00:58:36|30560.03
00:58:36|30578.11
00:58:38|30570.6
00:58:38|30580.
00:58:40|30588.46
00:58:41|30597.05
00:58:42|30603.09
00:58:42|30595.63
00:58:43|30592.39
00:58:45|30592.4
00:58:47|30606.31
00:58:48|30606.81
00:58:48|30606.89
00:58:49|30611.76
00:58:50|30622.22
00:58:51|30622.83
00:58:52|30615.33
00:58:54|30622.83
00:58:54|30624.
00:58:56|30642.49
00:58:57|30627.8
00:58:58|30631.98
00:58:59|30638.65
00:59:00|30636.56
00:59:01|30636.86
00:59:02|30642.38
00:59:03|30645.19
00:59:04|30645.18
00:59:06|30628.97
00:59:07|30632.22
00:59:07|30640.9
00:59:08|30642.56
00:59:09|30637.94
00:59:11|30641.58
00:59:12|30647.22
00:59:13|30651.39
00:59:14|30654.14
00:59:15|30654.65
00:59:16|30652.12
00:59:17|30638.86
00:59:19|30650.16
00:59:20|30644.9
00:59:21|30644.89
00:59:22|30648.23
00:59:23|30639.28
00:59:24|30644.85
00:59:24|30665.97
00:59:25|30655.09
00:59:27|30652.56
00:59:28|30648.73
00:59:30|30646.1
00:59:30|30655.41
00:59:31|30651.97
00:59:32|30660.99
00:59:33|30661.38
00:59:34|30666.
00:59:35|30681.02
00:59:36|30678.31
00:59:37|30677.09
00:59:38|30671.93
00:59:39|30664.28
00:59:40|30661.39
00:59:41|30681.17
00:59:42|30701.99
00:59:43|30717.54
00:59:44|30727.14
00:59:45|30721.24
00:59:46|30737.68
00:59:48|30754.66
00:59:48|30758.62
00:59:49|30752.46
00:59:50|30742.37
00:59:52|30741.
00:59:53|30763.5
00:59:53|30746.34
00:59:54|30740.45
00:59:55|30757.45
00:59:57|30750.79
00:59:58|30750.78
00:59:58|30754.9
00:59:59|30774.46
01:00:01|30782.51
01:00:02|30787.12
01:00:03|30789.3
01:00:04|30773.2
01:00:04|30765.31
01:00:06|30771.4
01:00:07|30775.1
01:00:08|30760.33
01:00:10|30771.22
01:00:11|30761.56
01:00:12|30754.66
01:00:13|30750.8
01:00:14|30747.69
01:00:14|30743.09
01:00:16|30717.87
01:00:17|30714.8
01:00:18|30706.61
01:00:20|30703.6
01:00:21|30715.86
01:00:21|30721.74
01:00:23|30726.03
01:00:24|30732.21
01:00:24|30725.19
01:00:26|30716.91
01:00:27|30714.08
01:00:28|30708.38
01:00:29|30705.12
01:00:30|30721.49
01:00:30|30720.41
01:00:32|30721.97
01:00:33|30716.38
01:00:35|30714.11
01:00:36|30707.29
01:00:36|30701.01
01:00:38|30725.94
01:00:39|30743.92
01:00:40|30759.11
01:00:40|30749.26
01:00:42|30752.89
01:00:43|30739.39
01:00:44|30725.6
01:00:45|30725.55
01:00:46|30712.39
01:00:47|30713.17
01:00:49|30734.82
01:00:50|30740.45
01:00:51|30732.15
01:00:52|30738.57
01:00:54|30732.19
01:00:54|30733.
01:00:56|30733.01
01:00:57|30728.29
01:00:58|30731.85
01:00:59|30728.36
01:01:00|30721.06
01:01:01|30723.65
01:01:02|30730.81
01:01:03|30731.84
01:01:04|30714.32
01:01:05|30712.63
01:01:06|30713.99
01:01:07|30701.01
01:01:08|30707.14
01:01:09|30697.7
01:01:10|30697.7
01:01:11|30693.8
01:01:12|30690.11
01:01:13|30682.34
01:01:14|30672.89
01:01:15|30664.97
01:01:16|30656.82
01:01:17|30661.25
01:01:18|30692.43
01:01:19|30702.97
01:01:20|30721.
01:01:22|30721.84
01:01:23|30738.57
01:01:23|30747.07
01:01:25|30754.09
01:01:27|30757.79
01:01:27|30752.38
01:01:29|30755.81
01:01:29|30746.17
01:01:30|30756.24
01:01:31|30756.7
01:01:32|30770.45
01:01:33|30766.82
01:01:34|30771.3
01:01:35|30769.56
01:01:36|30756.66
01:01:37|30750.27
01:01:38|30738.24
01:01:40|30745.7
01:01:40|30742.99
01:01:42|30745.63
01:01:43|30749.29
01:01:44|30750.82
01:01:45|30750.83
01:01:46|30755.44
01:01:47|30764.39
01:01:48|30764.8
01:01:50|30776.12
01:01:50|30768.02
01:01:51|30768.02
01:01:53|30762.53
01:01:54|30747.91
01:01:54|30743.58
01:01:55|30752.28
01:01:57|30755.86
01:01:58|30768.02
01:01:59|30776.11
01:02:01|30771.02
01:02:02|30771.02
01:02:03|30771.02
01:02:04|30768.03
01:02:04|30771.3
01:02:06|30771.3
01:02:07|30771.3
01:02:08|30771.3
01:02:08|30752.13
01:02:09|30761.34
01:02:11|30757.95
01:02:13|30763.08
01:02:13|30763.18
01:02:14|30765.17
01:02:15|30759.01
01:02:17|30761.27
01:02:17|30754.34
01:02:18|30781.87
01:02:20|30775.07
01:02:21|30763.83
01:02:22|30756.77
01:02:24|30762.98
01:02:24|30759.14
01:02:25|30761.61
01:02:27|30756.49
01:02:28|30759.14
01:02:29|30756.93
01:02:30|30784.13
01:02:31|30758.51
01:02:33|30768.31
01:02:34|30778.17
01:02:35|30782.39
01:02:36|30782.42
01:02:37|30782.42
01:02:38|30793.07
01:02:40|30794.99
01:02:41|30794.99
01:02:41|30793.22
01:02:43|30793.22
01:02:44|30785.91
01:02:45|30776.42
01:02:46|30790.56
01:02:46|30783.88
01:02:48|30808.4
01:02:50|30846.29
01:02:51|30829.49
01:02:52|30829.5
01:02:54|30815.66
01:02:55|30822.96
01:03:01|30819.58
01:03:02|30826.96
01:03:04|30832.95
01:03:04|30842.44
01:03:05|30866.64
01:03:06|30880.47
01:03:07|30894.31
01:03:08|30892.75
01:03:09|30900.91
01:03:10|30900.91
01:03:11|30925.2
01:03:12|30933.94
01:03:13|30926.19
01:03:14|30944.7
01:03:15|30925.21
01:03:16|30952.68
01:03:17|30984.36
01:03:19|30965.94
01:03:20|30968.38
01:03:21|30981.68
01:03:22|30988.48
01:03:23|30968.03
01:03:25|30991.43
01:03:26|31022.92
01:03:27|31031.47
01:03:28|31029.74
01:03:29|31066.89
01:03:30|31042.1
01:03:31|31060.86
01:03:32|31043.8
01:03:33|31013.65
01:03:34|31004.39
01:03:35|31023.55
01:03:36|31021.99
01:03:37|31039.82
01:03:38|31033.92
01:03:39|31056.23
01:03:40|31053.3
01:03:41|31045.52
01:03:42|31055.57
01:03:43|31067.41
01:03:44|31064.53
01:03:45|31049.74
01:03:46|31074.54
01:03:47|31075.47
01:03:49|31046.51
01:03:49|31054.1
01:03:50|31043.4
01:03:53|31046.1
01:03:53|31058.21
01:03:54|31074.54
01:03:55|31068.63
01:03:57|31043.81
01:03:58|31026.9
01:03:59|31025.92
01:04:00|31021.3
01:04:01|31020.08
01:04:03|31026.89
01:04:03|31014.9
01:04:04|31028.7
01:04:05|31018.36
01:04:06|30995.
01:04:08|31003.3
01:04:10|30997.86
01:04:11|30990.34
01:04:12|30979.71
01:04:13|30960.31
01:04:14|30960.37
01:04:15|30960.33
01:04:16|30972.46
01:04:17|30999.99
01:04:18|30984.86
01:04:19|30992.93
01:04:20|30998.46
01:04:21|30978.47
01:04:22|30952.49
01:04:23|30946.27
01:04:24|30946.27
01:04:26|30990.24
01:04:27|30997.58
01:04:28|30988.47
01:04:30|30991.23
01:04:30|30967.17
01:04:32|30967.12
01:04:33|30971.28
01:04:34|30964.79
01:04:35|30976.1
01:04:36|30954.77
01:04:37|30955.17
01:04:38|30960.97
01:04:39|30970.07
01:04:40|30966.18
01:04:41|30957.24
01:04:42|30956.21
01:04:43|30962.47
01:04:45|30958.82
01:04:45|30957.56
01:04:46|30956.01
01:04:47|30950.
01:04:49|30950.
01:04:49|30942.43
01:04:51|30950.01
01:04:51|30982.45
01:04:52|30987.05
01:04:54|30996.11
01:04:55|31000.01
01:04:56|31013.17
01:04:58|31023.34
01:05:00|31028.95
01:05:01|31013.17
01:05:02|31011.85
01:05:03|31020.48
01:05:03|31026.09
01:05:05|31034.97
01:05:07|31030.71
01:05:08|31038.88
01:05:09|31043.9
01:05:11|31062.11
01:05:11|31072.41
01:05:12|31086.72
01:05:13|31122.54
01:05:14|31135.15
01:05:16|31158.26
01:05:16|31175.15
01:05:18|31225.85
01:05:19|31225.07
01:05:20|31212.03
01:05:21|31202.55
01:05:22|31180.55
01:05:23|31221.45
01:05:24|31257.01
01:05:27|31261.8
01:05:27|31265.67
01:05:28|31273.17
01:05:29|31300.62
01:05:30|31323.15
01:05:31|31360.87
01:05:33|31374.98
01:05:33|31386.01
01:05:34|31398.88
01:05:35|31411.81
01:05:37|31417.49
01:05:38|31332.98
01:05:38|31285.36
01:05:39|31286.94
01:05:41|31268.88
01:05:42|31272.32
01:05:43|31271.42
01:05:44|31287.36
01:05:45|31261.46
01:05:45|31261.47
01:05:47|31265.45
01:05:48|31271.65
01:05:49|31283.05
01:05:49|31295.85
01:05:51|31261.77
01:05:52|31253.2
01:05:52|31262.94
01:05:53|31247.06
01:05:56|31296.21
01:05:56|31258.64
01:05:57|31256.22
01:05:58|31267.67
01:05:59|31266.17
01:06:00|31311.85
01:06:02|31387.33
01:06:03|31381.
01:06:05|31361.62
01:06:05|31352.98
01:06:06|31361.69
01:06:08|31371.05
01:06:09|31371.04
01:06:09|31343.64
01:06:11|31338.03
01:06:12|31314.22
01:06:13|31305.93
01:06:14|31290.53
01:06:15|31303.3
01:06:17|31309.75
01:06:18|31306.4
01:06:19|31290.9
01:06:20|31322.36
01:06:21|31314.58
01:06:22|31332.54
01:06:24|31326.01
01:06:25|31318.25
01:06:26|31315.99
01:06:26|31314.27
01:06:28|31300.33
01:06:29|31292.84
01:06:31|31277.8
01:06:32|31300.09
01:06:34|31290.39
01:06:34|31303.15
01:06:36|31286.79
01:06:38|31301.11
01:06:38|31324.53
01:06:39|31326.63
01:06:40|31332.54
01:06:42|31370.08
01:06:43|31373.81
01:06:43|31349.59
01:06:45|31317.44
01:06:45|31326.12
01:06:47|31341.01
01:06:47|31348.79
01:06:49|31370.56
01:06:51|31372.83
01:06:51|31371.24
01:06:52|31347.56
01:06:54|31380.67
01:06:56|31344.81
01:06:57|31331.88
01:06:58|31280.62
01:06:59|31280.62
01:07:00|31273.83
01:07:01|31277.43
01:07:03|31281.02
01:07:04|31307.22
01:07:04|31326.97
01:07:06|31336.56
01:07:07|31317.91
01:07:08|31297.38
01:07:09|31274.95
01:07:09|31263.87
01:07:11|31289.15
01:07:12|31292.27
01:07:12|31297.03
01:07:13|31303.28
01:07:14|31304.61
01:07:15|31300.08
01:07:17|31308.63
01:07:17|31318.91
01:07:18|31300.18
01:07:20|31286.79
01:07:20|31286.02
01:07:21|31279.01
01:07:22|31271.72
01:07:24|31262.62
01:07:24|31260.01
01:07:27|31260.01
01:07:27|31250.15
01:07:28|31239.68
01:07:29|31230.67
01:07:30|31222.44
01:07:31|31219.63
01:07:32|31228.13
01:07:33|31218.04
01:07:34|31213.34
01:07:36|31215.21
01:07:36|31220.88
01:07:37|31202.14
01:07:38|31187.57
01:07:39|31189.47
01:07:40|31192.7
01:07:41|31182.05
01:07:42|31179.53
01:07:43|31171.01
01:07:44|31179.93
01:07:45|31166.63
01:07:47|31172.56
01:07:47|31179.92
01:07:48|31188.55
01:07:49|31172.03
01:07:50|31169.89
01:07:52|31159.95
01:07:52|31168.34
01:07:53|31166.98
01:07:54|31156.07
01:07:56|31156.17
01:07:57|31151.81
01:07:58|31148.37
01:07:59|31134.26
01:08:01|31136.03
01:08:01|31146.25
01:08:03|31107.14
01:08:04|31102.04
01:08:04|31135.11
01:08:05|31116.6
01:08:06|31113.22
01:08:08|31129.4
01:08:09|31151.79
01:08:10|31145.54
01:08:11|31146.41
01:08:13|31146.99
01:08:14|31157.55
01:08:15|31157.53
01:08:16|31143.11
01:08:17|31139.82
01:08:18|31142.42
01:08:19|31135.01
01:08:20|31123.46
01:08:21|31130.05
01:08:22|31130.46
01:08:23|31156.41
01:08:25|31148.81
01:08:26|31143.2
01:08:26|31144.75
01:08:27|31151.31
01:08:29|31149.48
01:08:30|31148.07
01:08:31|31148.08
01:08:31|31149.44
01:08:32|31151.31
01:08:34|31151.71
01:08:35|31166.66
01:08:36|31174.66
01:08:37|31195.04
01:08:38|31197.46
01:08:39|31198.07
01:08:40|31201.14
01:08:41|31192.9
01:08:42|31192.91
01:08:43|31188.74
01:08:44|31182.55
01:08:45|31172.06
01:08:46|31170.5
01:08:47|31166.85
01:08:48|31164.92
01:08:49|31164.89
01:08:50|31169.56
01:08:51|31179.27
01:08:52|31180.88
01:08:54|31193.81
01:08:55|31187.62
01:08:57|31189.2
01:08:58|31210.63
01:08:59|31199.26
01:09:01|31206.39
01:09:01|31236.22
01:09:03|31243.52
01:09:03|31244.44
01:09:05|31240.43
01:09:06|31187.16
01:09:07|31185.82
01:09:08|31169.83
01:09:09|31157.08
01:09:10|31165.23
01:09:12|31195.99
01:09:13|31205.54
01:09:14|31195.97
01:09:14|31212.43
01:09:16|31210.11
01:09:18|31203.73
01:09:18|31200.92
01:09:19|31206.22
01:09:20|31216.05
01:09:21|31228.2
01:09:22|31236.08
01:09:23|31236.05
01:09:24|31244.44
01:09:25|31245.31
01:09:26|31234.48
01:09:27|31233.91
01:09:28|31242.1
01:09:29|31227.09
01:09:30|31212.04
01:09:31|31205.61
01:09:32|31243.02
01:09:33|31232.36
01:09:34|31247.16
01:09:35|31273.97
01:09:36|31298.17
01:09:38|31305.61
01:09:40|31307.44
01:09:41|31321.34
01:09:41|31298.31
01:09:43|31283.12
01:09:44|31301.52
01:09:45|31292.65
01:09:46|31286.96
01:09:46|31279.82
01:09:48|31289.27
01:09:49|31289.28
01:09:50|31313.92
01:09:51|31312.17
01:09:52|31310.39
01:09:53|31292.09
01:09:54|31299.03
01:09:55|31286.11
01:09:56|31277.77
01:09:58|31270.72
01:09:58|31270.84
01:10:00|31276.39
01:10:00|31273.45
01:10:03|31287.94
01:10:04|31276.15
01:10:04|31263.42
01:10:05|31278.85
01:10:06|31270.31
01:10:07|31258.19
01:10:09|31252.25
01:10:11|31235.23
01:10:11|31236.91
01:10:13|31236.93
01:10:13|31234.7
01:10:15|31223.19
01:10:15|31219.04
01:10:17|31230.15
01:10:17|31230.35
01:10:18|31219.24
01:10:20|31219.23
01:10:21|31238.62
01:10:22|31251.51
01:10:23|31252.41
01:10:24|31246.62
01:10:25|31230.54
01:10:26|31231.1
01:10:27|31225.15
01:10:28|31220.88
01:10:29|31214.45
01:10:30|31209.45
01:10:31|31200.44
01:10:32|31192.26
01:10:33|31189.52
01:10:34|31165.24
01:10:35|31160.12
01:10:37|31145.13
01:10:37|31171.71
01:10:38|31177.
01:10:39|31186.44
01:10:40|31180.79
01:10:42|31184.1
01:10:43|31202.84
01:10:44|31189.95
01:10:45|31187.15
01:10:46|31184.01
01:10:46|31177.94
01:10:48|31172.97
01:10:49|31164.05
01:10:50|31158.22
01:10:51|31164.82
01:10:52|31162.21
01:10:54|31160.4
01:10:54|31162.31
01:10:55|31162.31
01:10:56|31164.04
01:10:58|31175.74
01:11:00|31172.47
01:11:00|31175.74
01:11:02|31187.32
01:11:03|31187.33
01:11:04|31194.51
01:11:05|31170.84
01:11:06|31161.86
01:11:07|31161.86
01:11:09|31164.63
01:11:10|31153.43
01:11:11|31145.61
01:11:11|31158.36
01:11:12|31167.08
01:11:14|31174.23
01:11:15|31164.51
01:11:16|31172.74
01:11:16|31179.02
01:11:18|31191.28
01:11:18|31208.06
01:11:19|31216.14
01:11:21|31216.15
01:11:22|31230.
01:11:22|31225.23
01:11:24|31231.06
01:11:25|31221.06
01:11:26|31225.07
01:11:26|31221.95
01:11:27|31218.25
01:11:28|31226.66
01:11:31|31199.96
01:11:32|31198.87
01:11:32|31199.28
01:11:34|31189.92
01:11:34|31177.22
01:11:35|31172.75
01:11:37|31170.07
01:11:37|31167.19
01:11:38|31166.91
01:11:40|31160.12
01:11:41|31177.26
01:11:41|31177.26
01:11:43|31166.94
01:11:43|31174.93
01:11:45|31175.57
01:11:45|31175.54
01:11:46|31164.78
01:11:48|31164.78
01:11:48|31160.26
01:11:50|31195.35
01:11:50|31205.63
01:11:52|31219.92
01:11:54|31192.74
01:11:55|31192.74
01:11:55|31185.95
01:11:57|31178.12
01:11:58|31180.66
01:11:59|31176.56
01:12:00|31176.55
01:12:02|31164.32
01:12:03|31159.16
01:12:05|31149.31
01:12:05|31155.4
01:12:06|31145.26
01:12:08|31160.31
01:12:09|31140.83
01:12:10|31150.37
01:12:11|31150.39
01:12:13|31134.59
01:12:14|31134.01
01:12:15|31113.69
01:12:16|31115.3
01:12:16|31105.51
01:12:18|31100.
01:12:18|31105.39
01:12:20|31115.73
01:12:20|31109.65
01:12:22|31100.01
01:12:23|31100.
01:12:24|31100.
01:12:25|31100.01
01:12:26|31086.73
01:12:28|31092.57
01:12:28|31076.79
01:12:29|31077.92
01:12:31|31076.1
01:12:32|31069.93
01:12:33|31084.96
01:12:34|31091.39
01:12:35|31091.38
01:12:36|31091.38
01:12:37|31091.38
01:12:38|31092.73
01:12:39|31082.65
01:12:40|31078.75
01:12:41|31076.11
01:12:42|31069.65
01:12:43|31062.6
01:12:44|31060.41
01:12:45|31075.86
01:12:46|31067.94
01:12:47|31061.04
01:12:48|31067.94
01:12:49|31072.17
01:12:50|31082.6
01:12:51|31060.7
01:12:52|31059.05
01:12:53|31061.88
01:12:54|31061.88
01:12:55|31050.01
01:12:56|31067.73
01:12:58|31069.16
01:12:58|31069.1
01:13:00|31067.59
01:13:02|31060.92
01:13:02|31060.92
01:13:04|31053.88
01:13:04|31040.87
01:13:06|31041.71
01:13:07|31045.53
01:13:07|31045.54
01:13:10|31040.18
01:13:10|31037.37
01:13:11|31034.49
01:13:12|31037.25
01:13:13|31030.67
01:13:14|31028.35
01:13:15|31028.35
01:13:16|31024.06
01:13:17|31015.92
01:13:18|31015.73
01:13:19|31027.06
01:13:20|31030.77
01:13:21|31058.35
01:13:22|31062.39
01:13:23|31048.22
01:13:24|31044.88
01:13:26|31027.76
01:13:26|31032.86
01:13:28|31032.87
01:13:28|31031.16
01:13:30|31031.16
01:13:32|31021.95
01:13:32|31026.26
01:13:34|31020.39
01:13:35|31037.48
01:13:37|31030.65
01:13:37|31035.16
01:13:38|31044.71
01:13:40|31033.28
01:13:41|31033.06
01:13:42|31026.31
01:13:43|31027.09
01:13:44|31033.35
01:13:45|31036.08
01:13:46|31052.46
01:13:47|31045.88
01:13:48|31054.64
01:13:49|31056.34
01:13:51|31056.29
01:13:52|31055.81
01:13:52|31039.44
01:13:53|31050.66
01:13:55|31026.81
01:13:56|31025.2
01:13:58|31025.19
01:13:59|31052.87
01:14:00|31052.89
01:14:01|31046.37
01:14:02|31046.37
01:14:04|31044.44
01:14:05|31048.8
01:14:07|31030.51
01:14:08|31047.2
01:14:09|31026.64
01:14:09|31042.18
01:14:11|31039.15
01:14:12|31056.45
01:14:13|31052.63
01:14:13|31058.25
01:14:15|31065.43
01:14:15|31050.35
01:14:16|31032.04
01:14:17|31026.76
01:14:18|31026.75
01:14:20|31026.78
01:14:20|31027.56
01:14:21|31026.77
01:14:22|31033.56
01:14:24|31033.56
01:14:24|31042.85
01:14:26|31041.09
01:14:26|31042.39
01:14:28|31042.46
01:14:30|31042.88
01:14:30|31018.55
01:14:31|31015.28
01:14:32|31017.19
01:14:33|31008.3
01:14:35|31000.
01:14:37|31000.41
01:14:38|31000.
01:14:38|30952.83
01:14:39|30965.69
01:14:41|30991.06
01:14:42|30985.52
01:14:43|30983.97
01:14:44|30952.37
01:14:44|30980.1
01:14:47|30985.94
01:14:47|30985.62
01:14:48|30982.18
01:14:49|30982.54
01:14:50|30997.28
01:14:51|30972.25
01:14:52|30979.44
01:14:53|30972.62
01:14:54|30970.01
01:14:56|30978.27
01:14:56|30964.71
01:14:58|30953.29
01:14:59|30962.6
01:15:00|30953.15
01:15:02|30952.17
01:15:02|30947.66
01:15:04|30941.2
01:15:06|30962.25
01:15:06|30955.64
01:15:08|30962.77
01:15:09|30969.62
01:15:10|30974.99
01:15:11|30993.32
01:15:12|31000.
01:15:13|30990.71
01:15:15|30995.37
01:15:15|30978.8
01:15:16|30982.45
01:15:17|31005.2
01:15:18|31011.87
01:15:20|31002.73
01:15:21|31021.99
01:15:22|31030.55
01:15:23|31057.39
01:15:25|31062.31
01:15:26|31076.92
01:15:26|31074.89
01:15:28|31067.45
01:15:29|31059.77
01:15:29|31055.24
01:15:30|31055.24
01:15:31|31073.06
01:15:33|31076.92
01:15:34|31080.19
01:15:35|31107.79
01:15:36|31112.99
01:15:37|31093.89
01:15:38|31063.25
01:15:39|31050.63
01:15:40|31038.1
01:15:41|31039.91
01:15:42|31037.47
01:15:43|31043.77
01:15:44|31027.29
01:15:46|31039.92
01:15:46|31032.58
01:15:48|31025.67
01:15:49|31030.33
01:15:50|31034.97
01:15:51|31028.05
01:15:52|31031.08
01:15:53|31021.98
01:15:53|31013.51
01:15:54|31000.02
01:15:55|30985.58
01:15:57|30998.45
01:15:58|30987.54
01:15:59|30990.99
01:16:01|30982.72
01:16:02|30968.62
01:16:02|30977.06
01:16:03|30962.76
01:16:04|30958.06
01:16:05|30974.68
01:16:07|30962.04
01:16:09|30956.09
01:16:09|30950.14
01:16:11|30959.13
01:16:12|30963.83
01:16:13|30951.61
01:16:14|30949.6
01:16:15|30947.64
01:16:16|30940.39
01:16:17|30933.28
01:16:18|30927.75
01:16:19|30948.9
01:16:20|30952.39
01:16:21|30952.63
01:16:22|30940.57
01:16:23|30933.
01:16:24|30928.62
01:16:25|30923.86
01:16:26|30925.34
01:16:27|30918.81
01:16:28|30912.15
01:16:29|30924.92
01:16:30|30919.65
01:16:31|30914.45
01:16:32|30939.83
01:16:33|30952.71
01:16:34|30945.3
01:16:35|30926.64
01:16:36|30943.36
01:16:37|30957.29
01:16:39|30931.25
01:16:39|30935.89
01:16:41|30927.76
01:16:42|30928.22
01:16:42|30922.63
01:16:44|30947.77
01:16:44|30941.08
01:16:46|30964.86
01:16:48|30956.34
01:16:48|30960.46
01:16:50|30953.63
01:16:50|30955.62
01:16:51|30947.99
01:16:53|30953.64
01:16:53|30967.99
01:16:54|30968.92
01:16:55|30973.56
01:16:57|30959.87
01:16:57|30965.85
01:16:58|30966.26
01:16:59|30957.62
01:17:00|30953.42
01:17:02|30963.14
01:17:03|30966.32
01:17:04|30971.77
01:17:06|30973.58
01:17:06|30984.69
01:17:08|30995.27
01:17:08|30990.63
01:17:10|30981.17
01:17:11|30964.23
01:17:12|30969.64
01:17:13|30973.17
01:17:14|30967.75
01:17:15|30970.63
01:17:16|30968.24
01:17:18|30967.83
01:17:19|30972.89
01:17:20|30971.11
01:17:20|30956.16
01:17:22|30923.46
01:17:23|30938.86
01:17:24|30941.89
01:17:24|30933.66
01:17:26|30926.41
01:17:27|30922.25
01:17:27|30918.05
01:17:28|30924.98
01:17:30|30926.95
01:17:31|30908.87
01:17:31|30904.39
01:17:33|30903.18
01:17:34|30895.87
01:17:36|30897.71
01:17:37|30883.87
01:17:38|30886.82
01:17:40|30872.26
01:17:41|30881.31
01:17:41|30907.08
01:17:42|30917.35
01:17:45|30921.3
01:17:45|30908.01
01:17:47|30912.93
01:17:47|30912.25
01:17:48|30896.52
01:17:49|30912.
01:17:50|30907.38
01:17:51|30910.6
01:17:52|30910.6
01:17:53|30916.79
01:17:54|30920.15
01:17:55|30910.69
01:17:56|30903.38
01:17:57|30921.54
01:17:58|30915.17
01:17:59|30911.4
01:18:00|30909.92
01:18:01|30904.17
01:18:02|30902.23
01:18:03|30898.16
01:18:05|30904.98
01:18:06|30892.49
01:18:07|30884.8
01:18:08|30883.14
01:18:10|30881.09
01:18:11|30869.12
01:18:13|30878.39
01:18:13|30880.29
01:18:14|30880.29
01:18:15|30873.69
01:18:16|30868.89
01:18:17|30861.65
01:18:18|30855.66
01:18:19|30869.15
01:18:20|30865.86
01:18:21|30861.93
01:18:22|30870.97
01:18:23|30870.24
01:18:24|30855.58
01:18:25|30856.45
01:18:26|30856.45
01:18:27|30854.83
01:18:28|30849.95
01:18:29|30877.05
01:18:30|30858.61
01:18:31|30843.41
01:18:33|30839.17
01:18:33|30826.92
01:18:34|30817.
01:18:36|30815.42
01:18:37|30816.99
01:18:38|30832.39
01:18:38|30844.23
01:18:39|30862.63
01:18:41|30836.97
01:18:42|30826.23
01:18:43|30829.56
01:18:44|30820.18
01:18:45|30806.11
01:18:46|30781.05
01:18:47|30791.69
01:18:49|30801.21
01:18:49|30816.65
01:18:51|30820.31
01:18:52|30808.73
01:18:52|30808.6
01:18:54|30790.85
01:18:54|30804.7
01:18:55|30784.93
01:18:57|30785.58
01:18:57|30780.55
01:18:59|30771.46
01:19:00|30788.81
01:19:00|30783.69
01:19:02|30769.82
01:19:02|30769.81
01:19:04|30769.84
01:19:05|30772.61
01:19:06|30772.62
01:19:06|30773.03
01:19:09|30766.53
01:19:09|30766.54
01:19:10|30795.1
01:19:11|30798.26
01:19:12|30808.5
01:19:13|30801.44
01:19:15|30801.42
01:19:15|30801.73
01:19:16|30793.15
01:19:17|30810.81
01:19:19|30809.1
01:19:20|30796.29
01:19:21|30797.84
01:19:21|30788.82
01:19:23|30785.59
01:19:23|30770.57
01:19:24|30760.01
01:19:26|30760.01
01:19:27|30760.01
01:19:29|30757.32
01:19:29|30739.21
01:19:30|30757.16
01:19:32|30748.64
01:19:32|30739.3
01:19:33|30760.45
01:19:34|30768.47
01:19:36|30775.21
01:19:37|30766.39
01:19:37|30759.91
01:19:39|30759.68
01:19:40|30761.59
01:19:41|30761.85
01:19:42|30774.84
01:19:43|30774.37
01:19:44|30778.91
01:19:45|30766.81
01:19:46|30763.56
01:19:47|30772.11
01:19:48|30784.87
01:19:49|30784.86
01:19:51|30763.97
01:19:52|30756.63
01:19:52|30753.83
01:19:53|30760.08
01:19:55|30760.08
01:19:56|30760.08
01:19:57|30760.08
01:19:58|30760.08
01:19:58|30774.57
01:19:59|30791.69
01:20:01|30800.36
01:20:02|30795.86
01:20:04|30785.78
01:20:04|30787.67
01:20:05|30787.72
01:20:07|30769.33
01:20:08|30777.88
01:20:10|30777.4
01:20:10|30784.54
01:20:12|30768.85
01:20:13|30767.46
01:20:14|30769.43
01:20:15|30773.93
01:20:16|30783.87
01:20:17|30778.6
01:20:19|30784.27
01:20:19|30787.31
01:20:21|30777.08
01:20:22|30777.08
01:20:23|30790.44
01:20:24|30806.65
01:20:25|30808.6
01:20:26|30819.83
01:20:27|30831.98
01:20:28|30831.99
01:20:29|30829.56
01:20:30|30833.84
01:20:31|30837.44
01:20:32|30861.26
01:20:33|30865.1
01:20:34|30875.58
01:20:35|30875.57
01:20:37|30868.16
01:20:37|30885.82
01:20:39|30892.66
01:20:39|30913.63
01:20:40|30924.14
01:20:42|30914.27
01:20:43|30916.73
01:20:43|30926.41
01:20:45|30919.52
01:20:45|30919.52
01:20:46|30896.14
01:20:48|30900.86
01:20:48|30900.
01:20:50|30896.13
01:20:52|30896.12
01:20:52|30890.91
01:20:53|30895.54
01:20:55|30892.29
01:20:56|30898.62
01:20:57|30905.82
01:20:58|30901.73
01:20:59|30895.54
01:21:01|30908.3
01:21:01|30900.03
01:21:03|30908.3
01:21:04|30908.71
01:21:05|30913.55
01:21:06|30906.33
01:21:07|30900.01
01:21:09|30903.23
01:21:10|30903.23
01:21:12|30897.34
01:21:12|30880.91
01:21:13|30887.81
01:21:14|30874.61
01:21:15|30869.53
01:21:16|30859.61
01:21:18|30850.01
01:21:19|30859.62
01:21:20|30858.06
01:21:21|30867.35
01:21:22|30870.17
01:21:22|30867.38
01:21:24|30884.67
01:21:25|30868.7
01:21:25|30855.45
01:21:27|30850.28
01:21:29|30834.18
01:21:30|30835.05
01:21:31|30835.06
01:21:32|30839.24
01:21:32|30835.42
01:21:33|30840.04
01:21:35|30844.65
01:21:35|30855.
01:21:36|30845.66
01:21:38|30848.82
01:21:39|30846.28
01:21:40|30837.67
01:21:41|30831.68
01:21:42|30823.98
01:21:43|30820.67
01:21:44|30812.21
01:21:45|30812.21
01:21:46|30823.72
01:21:47|30826.96
01:21:48|30826.96
01:21:49|30828.34
01:21:50|30837.64
01:21:51|30816.24
01:21:52|30811.61
01:21:53|30807.01
01:21:54|30820.83
01:21:55|30816.02
01:21:56|30815.98
01:21:57|30807.77
01:21:58|30810.97
01:21:59|30810.97
01:22:00|30808.01
01:22:01|30800.
01:22:02|30790.22
01:22:03|30794.04
01:22:05|30835.67
01:22:06|30819.97
01:22:06|30826.3
01:22:08|30818.47
01:22:09|30818.47
01:22:10|30817.67
01:22:12|30807.77
01:22:13|30807.77
01:22:14|30807.74
01:22:14|30811.89
01:22:15|30825.58
01:22:17|30835.58
01:22:17|30844.
01:22:19|30858.46
01:22:19|30850.
01:22:20|30849.99
01:22:22|30849.99
01:22:22|30850.
01:22:24|30847.03
01:22:25|30847.02
01:22:25|30847.02
01:22:27|30847.02
01:22:28|30847.03
01:22:29|30861.33
01:22:30|30861.54
01:22:31|30867.24
01:22:31|30858.04
01:22:33|30867.46
01:22:34|30869.4
01:22:35|30879.58
01:22:35|30884.15
01:22:37|30875.41
01:22:38|30878.41
01:22:38|30879.63
01:22:40|30883.03
01:22:42|30889.34
01:22:42|30899.97
01:22:43|30896.69
01:22:45|30900.
01:22:46|30900.
01:22:47|30903.51
01:22:49|30889.74
01:22:51|30878.74
01:22:51|30878.74
01:22:52|30883.25
01:22:53|30879.19
01:22:54|30886.63
01:22:55|30892.8
01:22:56|30891.87
01:22:57|30889.9
01:22:58|30878.41
01:23:00|30878.42
01:23:00|30875.78
01:23:01|30868.11
01:23:02|30860.2
01:23:03|30860.19
01:23:04|30867.28
01:23:06|30880.61
01:23:07|30880.62
01:23:09|30888.99
01:23:11|30888.58
01:23:11|30888.57
01:23:13|30895.55
01:23:14|30899.53
01:23:14|30893.55
01:23:17|30902.78
01:23:17|30914.28
01:23:19|30939.88
01:23:20|30945.9
01:23:21|30935.7
01:23:22|30932.62
01:23:23|30929.98
01:23:25|30944.85
01:23:26|30935.
01:23:27|30935.71
01:23:27|30941.19
01:23:29|30952.15
01:23:30|30963.56
01:23:30|30967.75
01:23:31|30969.58
01:23:33|30969.57
01:23:34|30971.57
01:23:34|30975.51
01:23:36|30959.55
01:23:36|30953.16
01:23:38|30949.9
01:23:38|30951.59
01:23:39|30946.47
01:23:40|30954.27
01:23:42|30949.92
01:23:43|30949.93
01:23:45|30963.91
01:23:46|30945.36
01:23:47|30944.53
01:23:48|30939.39
01:23:49|30927.34
01:23:50|30908.79
01:23:51|30904.9
01:23:52|30904.49
01:23:53|30899.99
01:23:54|30895.56
01:23:55|30891.09
01:23:56|30883.
01:23:57|30874.15
01:23:58|30873.66
01:23:59|30875.66
01:24:00|30865.8
01:24:01|30869.43
01:24:02|30868.53
01:24:03|30874.13
01:24:05|30879.66
01:24:05|30881.21
01:24:06|30886.37
01:24:07|30879.3
01:24:09|30884.36
01:24:10|30879.82
01:24:12|30873.24
01:24:12|30898.36
01:24:13|30883.22
01:24:14|30888.83
01:24:16|30893.78
01:24:17|30901.04
01:24:18|30896.96
01:24:19|30904.34
01:24:20|30904.34
01:24:21|30904.92
01:24:22|30885.57
01:24:23|30884.05
01:24:24|30880.05
01:24:25|30894.19
01:24:26|30888.
01:24:28|30880.01
01:24:29|30880.02
01:24:29|30876.35
01:24:30|30866.02
01:24:32|30867.86
01:24:33|30866.02
01:24:33|30870.65
01:24:36|30899.41
01:24:36|30904.88
01:24:37|30913.04
01:24:38|30920.65
01:24:39|30911.77
01:24:40|30904.93
01:24:41|30907.08
01:24:42|30908.89
01:24:44|30918.1
01:24:45|30911.77
01:24:46|30922.13
01:24:47|30919.2
01:24:48|30916.41
01:24:49|30924.86
01:24:50|30924.63
01:24:51|30924.62
01:24:52|30917.45
01:24:53|30912.39
01:24:55|30911.79
01:24:55|30910.24
01:24:56|30904.57
01:24:57|30903.14
01:24:58|30910.25
01:24:59|30909.04
01:25:00|30909.04
01:25:02|30924.73
01:25:03|30924.77
01:25:03|30917.4
01:25:04|30924.73
01:25:06|30924.74
01:25:07|30924.73
01:25:07|30922.02
01:25:09|30937.59
01:25:11|30956.27
01:25:12|30956.26
01:25:13|30956.26
01:25:14|30955.16
01:25:15|30941.47
01:25:17|30944.14
01:25:17|30939.12
01:25:18|30934.29
01:25:19|30941.95
01:25:20|30941.37
01:25:22|30951.63
01:25:22|30951.66
01:25:23|30947.91
01:25:24|30957.58
01:25:25|30960.03
01:25:26|30974.62
01:25:28|30983.
01:25:28|31009.37
01:25:29|31012.62
01:25:30|31007.27
01:25:32|31011.83
01:25:33|31039.24
01:25:34|31068.13
01:25:35|31063.82
01:25:35|31040.14
01:25:37|31002.57
01:25:38|31013.22
01:25:39|31009.78
01:25:40|31007.48
01:25:41|30995.3
01:25:42|31005.72
01:25:43|31002.48
01:25:44|31002.48
01:25:45|31012.58
01:25:47|31017.03
01:25:47|31009.25
01:25:49|31029.92
01:25:49|31016.96
01:25:50|31002.48
01:25:52|31011.32
01:25:53|31015.35
01:25:53|31015.34
01:25:54|31006.18
01:25:56|30996.82
01:25:57|31008.69
01:25:58|31004.21
01:25:59|30995.06
01:26:00|30992.42
01:26:01|30995.07
01:26:02|30995.09
01:26:03|31005.52
01:26:05|31010.77
01:26:05|31018.29
01:26:07|31041.96
01:26:07|31056.89
01:26:08|31056.89
01:26:10|31076.28
01:26:11|31091.63
01:26:12|31086.9
01:26:13|31066.91
01:26:14|31050.02
01:26:16|31067.54
01:26:17|31070.27
01:26:18|31099.75
01:26:19|31100.
01:26:21|31080.12
01:26:21|31095.84
01:26:22|31071.75
01:26:23|31079.93
01:26:24|31071.75
01:26:25|31071.74
01:26:27|31076.4
01:26:27|31057.72
01:26:28|31045.83
01:26:29|31063.63
01:26:30|31053.45
01:26:31|31065.7
01:26:32|31057.03
01:26:34|31081.17
01:26:35|31077.46
01:26:37|31095.86
01:26:38|31104.19
01:26:38|31110.67
01:26:40|31100.24
01:26:40|31086.35
01:26:42|31081.14
01:26:43|31080.42
01:26:45|31077.15
01:26:45|31077.18
01:26:46|31081.15
01:26:47|31101.38
01:26:48|31096.01
01:26:49|31097.26
01:26:50|31111.83
01:26:51|31102.08
01:26:52|31101.67
01:26:53|31098.
01:26:54|31094.32
01:26:55|31095.87
01:26:56|31095.87
01:26:57|31096.31
01:26:58|31089.7
01:26:59|31098.98
01:27:00|31103.63
01:27:01|31098.98
01:27:03|31102.96
01:27:04|31102.97
01:27:05|31087.21
01:27:05|31099.66
01:27:07|31098.33
01:27:08|31111.83
01:27:09|31112.
01:27:10|31099.49
01:27:11|31101.73
01:27:12|31101.72
01:27:13|31101.08
01:27:15|31091.91
01:27:16|31104.
01:27:18|31091.9
01:27:18|31085.62
01:27:20|31082.48
01:27:21|31073.63
01:27:23|31059.49
01:27:23|31053.96
01:27:24|31045.84
01:27:25|31045.45
01:27:26|31030.35
01:27:28|31028.29
01:27:28|31034.89
01:27:30|31037.05
01:27:31|31050.04
01:27:32|31039.74
01:27:33|31035.75
01:27:34|31035.76
01:27:35|31041.5
01:27:35|31036.92
01:27:36|31034.88
01:27:38|31033.97
01:27:40|31041.03
01:27:40|31031.21
01:27:41|31045.58
01:27:43|31045.76
01:27:43|31041.01
01:27:45|31055.57
01:27:46|31048.56
01:27:48|31039.35
01:27:48|31039.35
01:27:49|31038.39
01:27:50|31039.57
01:27:52|31043.84
01:27:54|31043.84
01:27:55|31043.08
01:27:56|31035.99
01:27:56|31036.7
01:27:58|31038.28
01:27:59|31038.28
01:28:00|31039.85
01:28:00|31039.85
01:28:02|31039.85
01:28:04|31039.85
01:28:05|31039.85
01:28:05|31033.37
01:28:06|31033.37
01:28:08|31026.71
01:28:09|31024.71
01:28:11|31033.79
01:28:12|31034.1
01:28:12|31048.41
01:28:13|31062.97
01:28:16|31062.98
01:28:17|31058.81
01:28:17|31042.24
01:28:19|31042.35
01:28:19|31051.7
01:28:21|31049.17
01:28:21|31047.62
01:28:23|31056.74
01:28:24|31058.35
01:28:25|31053.67
01:28:26|31047.48
01:28:27|31047.07
01:28:28|31046.02
01:28:29|31052.06
01:28:31|31049.17
01:28:32|31062.97
01:28:32|31053.5
01:28:34|31048.84
01:28:35|31046.16
01:28:35|31058.06
01:28:37|31058.07
01:28:37|31062.5
01:28:38|31060.72
01:28:41|31061.75
01:28:42|31073.72
01:28:43|31068.98
01:28:44|31058.07
01:28:45|31065.19
01:28:46|31066.26
01:28:46|31066.28
01:28:48|31066.28
01:28:49|31052.72
01:28:50|31051.11
01:28:51|31051.11
01:28:52|31052.27
01:28:53|31052.27
01:28:54|31052.27
01:28:56|31052.28
01:28:57|31052.28
01:28:57|31055.6
01:28:58|31071.13
01:29:00|31072.71
01:29:00|31081.3
01:29:01|31104.76
01:29:02|31107.14
01:29:04|31095.16
01:29:04|31099.78
01:29:05|31107.86
01:29:07|31118.91
01:29:08|31145.13
01:29:09|31164.96
01:29:10|31168.41
01:29:11|31174.06
01:29:12|31161.12
01:29:13|31149.38
01:29:14|31153.72
01:29:15|31152.32
01:29:17|31163.54
01:29:18|31174.46
01:29:19|31174.41
01:29:20|31168.52
01:29:22|31161.2
01:29:22|31156.56
01:29:23|31178.72
01:29:24|31170.21
01:29:25|31171.83
01:29:26|31170.18
01:29:27|31166.75
01:29:28|31171.42
01:29:29|31174.83
01:29:30|31184.17
01:29:32|31188.1
01:29:32|31200.59
01:29:33|31194.7
01:29:34|31192.47
01:29:35|31198.88
01:29:36|31176.63
01:29:37|31174.56
01:29:38|31178.52
01:29:39|31176.39
01:29:40|31187.67
01:29:41|31176.64
01:29:43|31160.64
01:29:43|31166.71
01:29:44|31160.03
01:29:45|31155.54
01:29:46|31147.63
01:29:47|31163.29
01:29:49|31147.63
01:29:50|31152.31
01:29:51|31157.95
01:29:52|31173.83
01:29:53|31174.33
01:29:54|31164.35
01:29:55|31164.34
01:29:56|31160.83
01:29:57|31160.83
01:29:58|31157.74
01:29:59|31157.75
01:30:00|31142.86
01:30:02|31142.91
01:30:02|31140.54
01:30:04|31137.65
01:30:05|31120.67
01:30:06|31127.5
01:30:07|31124.65
01:30:07|31105.19
01:30:08|31111.79
01:30:10|31108.52
01:30:11|31102.76
01:30:12|31089.9
01:30:12|31094.49
01:30:14|31089.38
01:30:14|31085.09
01:30:16|31089.38
01:30:18|31093.66
01:30:19|31093.66
01:30:21|31085.1
01:30:21|31082.42
01:30:22|31078.08
01:30:24|31073.99
01:30:24|31073.99
01:30:25|31074.69
01:30:27|31070.58
01:30:28|31075.09
01:30:29|31062.06
01:30:30|31051.39
01:30:31|31030.01
01:30:32|31033.34
01:30:33|31016.23
01:30:34|31030.21
01:30:35|31033.53
01:30:36|31043.59
01:30:41|31030.22
01:30:42|31005.34
01:30:43|31000.
01:30:44|31000.
01:30:45|30997.37
01:30:46|30995.56
01:30:47|31002.07
01:30:49|31014.91
01:30:49|31029.44
01:30:51|31018.76
01:30:51|31015.31
01:30:53|31014.39
01:30:54|31011.31
01:30:54|31011.31
01:30:55|31030.01
01:30:56|31015.36
01:30:58|31043.71
01:30:58|31025.75
01:31:00|31019.57
01:31:01|31027.91
01:31:02|31022.67
01:31:03|31009.27
01:31:04|31009.25
01:31:05|31016.23
01:31:06|31016.31
01:31:07|31035.68
01:31:08|31034.99
01:31:10|31022.74
01:31:10|31021.13
01:31:12|31019.49
01:31:13|31000.
01:31:14|31000.
01:31:14|30994.58
01:31:15|30992.41
01:31:18|30990.01
01:31:18|30991.09
01:31:19|30991.09
01:31:20|30989.76
01:31:21|30988.13
01:31:23|30982.24
01:31:24|30974.82
01:31:25|30984.98
01:31:26|30979.77
01:31:28|30998.48
01:31:28|30995.34
01:31:30|31001.06
01:31:31|31004.2
01:31:32|31018.53
01:31:34|31018.55
01:31:35|31023.66
01:31:36|31028.8
01:31:37|31024.33
01:31:38|31024.33
01:31:39|31035.13
01:31:40|31032.09
01:31:40|31032.09
01:31:41|31035.
01:31:43|31015.42
01:31:43|31015.43
01:31:45|31007.22
01:31:46|31000.
01:31:48|30991.86
01:31:50|30989.59
01:31:51|30988.
01:31:52|30987.72
01:31:53|30991.02
01:31:54|30993.46
01:31:55|31000.
01:31:56|31000.
01:31:57|30991.72
01:31:57|31018.36
01:31:58|31021.29
01:32:00|31016.65
01:32:01|31018.2
01:32:01|31033.65
01:32:03|31024.15
01:32:04|31011.69
01:32:05|31013.85
01:32:05|31013.81
01:32:07|31011.73
01:32:07|31011.68
01:32:09|31014.74
01:32:10|31018.68
01:32:11|31018.69
01:32:12|31020.29
01:32:14|31010.48
01:32:14|31009.17
01:32:15|31000.01
01:32:17|30989.81
01:32:17|30985.09
01:32:19|30970.19
01:32:19|30975.52
01:32:21|30975.47
01:32:22|30982.47
01:32:23|30971.9
01:32:24|30971.9
01:32:24|30970.57
01:32:25|30970.57
01:32:27|30973.54
01:32:27|30973.68
01:32:29|30974.59
01:32:30|30967.87
01:32:30|30958.06
01:32:32|30962.05
01:32:33|30961.15
01:32:34|30956.37
01:32:35|30935.66
01:32:37|30931.02
01:32:37|30927.01
01:32:38|30934.15
01:32:39|30932.02
01:32:40|30937.81
01:32:41|30935.83
01:32:42|30926.56
01:32:43|30931.19
01:32:44|30931.19
01:32:45|30931.22
01:32:46|30926.59
01:32:47|30919.99
01:32:48|30923.03
01:32:50|30931.57
01:32:51|30931.59
01:32:52|30930.78
01:32:54|30936.11
01:32:55|30929.59
01:32:56|30923.88
01:32:57|30926.59
01:32:58|30922.83
01:32:59|30918.93
01:33:01|30921.46
01:33:02|30918.9
01:33:03|30921.9
01:33:04|30929.11
01:33:04|30932.8
01:33:06|30920.55
01:33:07|30918.03
01:33:08|30914.99
01:33:09|30905.7
01:33:10|30900.17
01:33:11|30894.45
01:33:12|30898.35
01:33:12|30896.22
01:33:14|30891.09
01:33:14|30890.01
01:33:16|30899.27
01:33:16|30912.21
01:33:17|30933.33
01:33:19|30945.93
01:33:19|30952.41
01:33:20|30967.14
01:33:22|30977.64
01:33:23|30977.26
01:33:24|30975.65
01:33:25|30975.73
01:33:26|30962.1
01:33:27|30964.57
01:33:28|30950.78
01:33:29|30955.65
01:33:31|30948.87
01:33:32|30942.58
01:33:32|30947.22
01:33:33|30958.76
01:33:35|30948.74
01:33:36|30942.54
01:33:37|30938.08
01:33:38|30931.85
01:33:40|30917.57
01:33:40|30908.34
01:33:41|30902.83
01:33:42|30908.34
01:33:43|30900.23
01:33:44|30905.84
01:33:45|30908.33
01:33:46|30902.65
01:33:47|30902.65
01:33:48|30898.25
01:33:49|30890.
01:33:50|30869.12
01:33:52|30864.81
01:33:53|30854.83
01:33:55|30838.56
01:33:57|30847.14
01:33:57|30843.16
01:33:58|30845.72
01:33:59|30852.05
01:34:00|30839.04
01:34:01|30833.99
01:34:02|30850.39
01:34:03|30836.39
01:34:04|30846.44
01:34:05|30833.07
01:34:06|30832.02
01:34:07|30820.75
01:34:09|30826.02
01:34:09|30829.52
01:34:10|30857.24
01:34:12|30857.65
01:34:13|30861.68
01:34:15|30865.04
01:34:15|30865.04
01:34:17|30870.52
01:34:18|30870.52
01:34:19|30879.85
01:34:20|30879.84
01:34:21|30890.56
01:34:22|30893.24
01:34:24|30900.1
01:34:24|30908.59
01:34:26|30914.33
01:34:27|30908.14
01:34:28|30920.22
01:34:30|30920.21
01:34:32|30920.
01:34:32|30915.58
01:34:34|30920.01
01:34:35|30926.1
01:34:36|30922.3
01:34:37|30922.3
01:34:38|30922.19
01:34:39|30921.77
01:34:40|30918.64
01:34:40|30918.64
01:34:41|30907.95
01:34:42|30900.62
01:34:44|30900.62
01:34:46|30897.04
01:34:46|30894.26
01:34:47|30894.26
01:34:48|30893.71
01:34:49|30897.04
01:34:50|30890.34
01:34:51|30890.33
01:34:52|30890.34
01:34:53|30886.74
01:34:55|30900.1
01:34:56|30893.14
01:34:57|30892.3
01:34:58|30903.81
01:34:59|30905.65
01:35:00|30905.65
01:35:01|30903.81
01:35:02|30889.18
01:35:03|30898.81
01:35:04|30894.87
01:35:05|30904.22
01:35:07|30899.43
01:35:08|30892.3
01:35:10|30884.21
01:35:10|30880.73
01:35:11|30878.49
01:35:12|30876.18
01:35:14|30876.18
01:35:14|30867.11
01:35:15|30867.14
01:35:16|30864.39
01:35:17|30864.8
01:35:19|30860.28
01:35:21|30868.67
01:35:21|30859.
01:35:23|30855.67
01:35:24|30847.74
01:35:25|30847.74
01:35:27|30864.88
01:35:28|30894.01
01:35:29|30874.59
01:35:30|30862.45
01:35:31|30877.75
01:35:32|30873.1
01:35:33|30865.79
01:35:35|30874.49
01:35:36|30875.23
01:35:37|30884.72
01:35:37|30884.73
01:35:38|30866.01
01:35:39|30866.01
01:35:42|30866.4
01:35:42|30865.99
01:35:43|30872.47
01:35:44|30881.16
01:35:45|30880.54
01:35:46|30869.78
01:35:48|30869.78
01:35:48|30868.97
01:35:49|30859.41
01:35:50|30847.48
01:35:51|30847.48
01:35:53|30847.47
01:35:53|30847.48
01:35:54|30847.89
01:35:55|30840.88
01:35:57|30828.73
01:35:58|30828.72
01:35:58|30828.72
01:36:00|30828.72
01:36:01|30825.89
01:36:01|30839.44
01:36:03|30844.81
01:36:04|30846.76
01:36:06|30853.13
01:36:06|30851.58
01:36:09|30857.24
01:36:10|30869.79
01:36:11|30869.78
01:36:12|30869.78
01:36:12|30869.37
01:36:16|30870.2
01:36:17|30870.89
01:36:18|30870.89
01:36:20|30882.91
01:36:21|30882.89
01:36:22|30882.9
01:36:23|30882.51
01:36:24|30879.93
01:36:25|30871.1
01:36:27|30872.69
01:36:27|30871.12
01:36:28|30867.26
01:36:29|30854.89
01:36:30|30831.95
01:36:31|30831.94
01:36:32|30831.94
01:36:33|30837.12
01:36:34|30836.78
01:36:36|30850.02
01:36:37|30847.19
01:36:38|30851.53
01:36:39|30846.88
01:36:40|30832.66
01:36:41|30842.47
01:36:42|30831.92
01:36:43|30823.56
01:36:44|30823.56
01:36:45|30828.73
01:36:46|30820.
01:36:47|30834.34
01:36:48|30838.86
01:36:49|30838.88
01:36:50|30847.61
01:36:51|30840.11
01:36:52|30839.86
01:36:54|30840.69
01:36:55|30841.33
01:36:57|30857.1
01:36:57|30857.11
01:36:58|30852.93
01:36:59|30846.18
01:37:00|30853.04
01:37:03|30859.84
01:37:04|30856.11
01:37:04|30859.81
01:37:06|30869.78
01:37:07|30876.15
01:37:08|30882.19
01:37:09|30891.09
01:37:10|30889.68
01:37:11|30900.22
01:37:11|30903.21
01:37:13|30899.41
01:37:14|30894.75
01:37:14|30892.95
01:37:16|30892.95
01:37:16|30881.22
01:37:18|30870.2
01:37:18|30850.85
01:37:20|30857.47
01:37:21|30857.5
01:37:22|30859.41
01:37:24|30872.3
01:37:24|30863.03
01:37:25|30854.66
01:37:26|30852.12
01:37:27|30833.77
01:37:28|30846.45
01:37:29|30859.14
01:37:31|30853.88
01:37:32|30852.49
01:37:33|30852.49
01:37:34|30852.53
01:37:35|30843.64
01:37:37|30837.11
01:37:37|30843.62
01:37:39|30834.3
01:37:40|30834.29
01:37:41|30834.29
01:37:43|30819.71
01:37:43|30819.72
01:37:44|30814.13
01:37:46|30811.
01:37:46|30800.
01:37:48|30816.33
01:37:49|30807.18
01:37:50|30802.72
01:37:50|30802.55
01:37:52|30797.52
01:37:53|30800.
01:37:55|30792.42
01:37:55|30791.46
01:37:56|30788.6
01:37:57|30792.43
01:37:58|30789.32
01:37:59|30800.78
01:38:00|30808.13
01:38:01|30807.81
01:38:02|30801.35
01:38:04|30793.79
01:38:04|30803.2
01:38:05|30806.69
01:38:06|30802.16
01:38:07|30795.51
01:38:08|30795.52
01:38:09|30791.66
01:38:10|30806.84
01:38:11|30805.59
01:38:12|30820.57
01:38:13|30830.59
01:38:14|30825.97
01:38:15|30824.27
01:38:16|30817.62
01:38:17|30814.98
01:38:18|30827.77
01:38:19|30830.59
01:38:20|30818.53
01:38:21|30826.5
01:38:22|30824.04
01:38:23|30822.43
01:38:24|30816.75
01:38:25|30816.75
01:38:26|30808.31
01:38:28|30795.88
01:38:28|30794.64
01:38:29|30795.56
01:38:30|30806.31
01:38:33|30801.66
01:38:34|30797.42
01:38:35|30798.53
01:38:36|30797.37
01:38:37|30800.62
01:38:38|30790.01
01:38:39|30790.02
01:38:40|30793.51
01:38:41|30793.51
01:38:42|30798.87
01:38:43|30790.23
01:38:44|30785.59
01:38:45|30786.47
01:38:46|30800.71
01:38:47|30802.45
01:38:48|30784.55
01:38:50|30789.1
01:38:50|30786.69
01:38:51|30777.72
01:38:52|30767.85
01:38:53|30759.98
01:38:54|30754.72
01:38:55|30751.54
01:38:57|30743.24
01:38:57|30741.8
01:38:59|30749.22
01:39:00|30747.56
01:39:01|30750.01
01:39:02|30754.71
01:39:04|30736.84
01:39:04|30736.85
01:39:05|30728.85
01:39:06|30728.78
01:39:07|30726.18
01:39:08|30721.25
01:39:09|30721.26
01:39:10|30726.6
01:39:11|30728.55
01:39:12|30728.52
01:39:13|30718.17
01:39:14|30718.17
01:39:15|30714.73
01:39:16|30724.08
01:39:17|30723.42
01:39:18|30724.08
01:39:19|30721.64
01:39:20|30725.09
01:39:21|30728.55
01:39:22|30723.96
01:39:23|30728.34
01:39:24|30737.33
01:39:25|30734.48
01:39:26|30750.12
01:39:28|30748.97
01:39:30|30753.54
01:39:30|30755.08
01:39:32|30758.75
01:39:32|30760.56
01:39:34|30761.52
01:39:34|30764.02
01:39:36|30764.02
01:39:37|30764.02
01:39:37|30765.17
01:39:39|30777.
01:39:40|30781.48
01:39:41|30787.15
01:39:43|30777.61
01:39:43|30777.58
01:39:44|30782.19
01:39:45|30773.41
01:39:47|30778.03
01:39:48|30788.
01:39:48|30784.55
01:39:50|30795.27
01:39:51|30800.
01:39:52|30801.85
01:39:53|30801.85
01:39:54|30802.03
01:39:54|30801.84
01:39:56|30802.67
01:39:57|30812.15
01:39:57|30812.15
01:39:59|30812.2
01:40:00|30814.24
01:40:01|30814.8
01:40:03|30801.84
01:40:04|30797.64
01:40:05|30805.5
01:40:06|30805.52
01:40:07|30807.98
01:40:08|30802.25
01:40:09|30805.4
01:40:10|30810.72
01:40:11|30813.68
01:40:13|30806.12
01:40:13|30806.54
01:40:15|30806.53
01:40:16|30806.54
01:40:16|30815.82
01:40:18|30822.1
01:40:19|30828.48
01:40:19|30837.45
01:40:21|30832.82
01:40:21|30825.25
01:40:23|30825.86
01:40:24|30825.89
01:40:25|30836.01
01:40:26|30836.3
01:40:28|30840.38
01:40:29|30841.75
01:40:30|30842.34
01:40:31|30837.58
01:40:32|30820.03
01:40:33|30791.31
01:40:34|30801.12
01:40:35|30805.59
01:40:36|30803.42
01:40:37|30809.48
01:40:38|30817.35
01:40:39|30810.76
01:40:40|30803.94
01:40:41|30795.97
01:40:42|30801.32
01:40:43|30805.37
01:40:44|30805.37
01:40:45|30808.03
01:40:46|30815.53
01:40:47|30815.94
01:40:48|30805.38
01:40:49|30794.32
01:40:50|30800.78
01:40:51|30800.78
01:40:52|30801.25
01:40:53|30798.13
01:40:54|30794.25
01:40:55|30811.51
01:40:56|30811.5
01:40:57|30804.62
01:40:58|30790.8
01:40:59|30786.08
01:41:00|30780.19
01:41:01|30784.71
01:41:03|30775.46
01:41:04|30773.45
01:41:05|30777.89
01:41:06|30773.96
01:41:06|30757.15
01:41:11|30762.46
01:41:12|30754.65
01:41:13|30738.84
01:41:13|30745.62
01:41:15|30738.23
01:41:17|30738.82
01:41:18|30732.67
01:41:18|30730.8
01:41:20|30735.29
01:41:20|30730.28
01:41:21|30729.76
01:41:22|30722.46
01:41:23|30719.58
01:41:25|30714.28
01:41:25|30726.18
01:41:26|30714.14
01:41:27|30729.74
01:41:28|30734.8
01:41:30|30734.48
01:41:30|30725.07
01:41:32|30732.68
01:41:34|30731.49
01:41:35|30731.49
01:41:37|30709.89
01:41:38|30708.54
01:41:39|30707.99
01:41:39|30707.99
01:41:40|30707.99
01:41:41|30717.28
01:41:43|30712.59
01:41:44|30703.53
01:41:45|30683.78
01:41:46|30661.99
01:41:47|30672.74
01:41:48|30700.
01:41:49|30706.38
01:41:50|30714.27
01:41:51|30718.56
01:41:52|30703.88
01:41:53|30698.56
01:41:54|30689.36
01:41:55|30696.21
01:41:56|30689.68
01:41:57|30686.07
01:41:58|30681.6
01:41:59|30681.18
01:42:00|30682.24
01:42:01|30683.78
01:42:03|30695.18
01:42:04|30692.25
01:42:05|30700.08
01:42:06|30705.74
01:42:07|30713.05
01:42:08|30718.57
01:42:09|30721.
01:42:10|30721.
01:42:11|30721.97
01:42:12|30705.77
01:42:14|30705.76
01:42:14|30705.76
01:42:15|30702.39
01:42:16|30704.21
01:42:17|30708.04
01:42:18|30706.99
01:42:19|30706.99
01:42:20|30705.76
01:42:21|30697.72
01:42:22|30706.88
01:42:23|30706.88
01:42:24|30721.99
01:42:25|30730.27
01:42:26|30732.85
01:42:28|30744.06
01:42:28|30753.89
01:42:31|30755.93
01:42:32|30764.77
01:42:33|30760.37
01:42:34|30748.68
01:42:36|30750.47
01:42:37|30754.6
01:42:38|30768.14
01:42:39|30777.77
01:42:39|30780.57
01:42:41|30777.32
01:42:42|30768.5
01:42:43|30781.62
01:42:44|30770.84
01:42:45|30769.97
01:42:46|30781.38
01:42:47|30782.93
01:42:48|30781.38
01:42:48|30783.94
01:42:49|30787.81
01:42:50|30790.
01:42:52|30796.42
01:42:53|30789.99
01:42:53|30796.81
01:42:55|30803.44
01:42:56|30812.15
01:42:57|30811.49
01:42:58|30802.69
01:42:59|30796.83
01:42:59|30796.83
01:43:01|30796.83
01:43:03|30784.74
01:43:03|30781.4
01:43:04|30789.6
01:43:05|30786.65
01:43:06|30781.38
01:43:07|30782.4
01:43:08|30782.4
01:43:09|30795.57
01:43:10|30790.59
01:43:11|30781.55
01:43:12|30781.55
01:43:14|30783.42
01:43:14|30783.43
01:43:15|30778.82
01:43:16|30787.36
01:43:18|30791.42
01:43:19|30794.51
01:43:20|30795.16
01:43:20|30791.25
01:43:21|30791.25
01:43:23|30770.84
01:43:24|30775.45
01:43:25|30783.24
01:43:26|30775.81
01:43:27|30773.73
01:43:28|30766.63
01:43:29|30774.15
01:43:31|30770.84
01:43:31|30770.84
01:43:33|30762.51
01:43:34|30767.14
01:43:36|30776.09
01:43:36|30768.36
01:43:38|30773.04
01:43:38|30773.47
01:43:40|30775.1
01:43:41|30800.93
01:43:42|30811.93
01:43:43|30780.75
01:43:44|30772.6
01:43:45|30769.47
01:43:46|30768.78
01:43:47|30762.23
01:43:48|30759.02
01:43:50|30750.13
01:43:50|30750.13
01:43:51|30757.8
01:43:53|30760.86
01:43:53|30748.94
01:43:54|30741.19
01:43:56|30730.51
01:43:58|30730.92
01:43:58|30735.1
01:44:00|30716.75
01:44:01|30723.95
01:44:02|30725.81
01:44:03|30745.19
01:44:04|30769.7
01:44:06|30763.44
01:44:06|30768.11
01:44:08|30768.62
01:44:09|30772.11
01:44:11|30753.19
01:44:13|30753.77
01:44:13|30749.28
01:44:14|30767.69
01:44:15|30783.74
01:44:17|30781.34
01:44:17|30781.34
01:44:19|30767.17
01:44:19|30774.68
01:44:20|30782.94
01:44:22|30768.79
01:44:23|30770.62
01:44:24|30781.43
01:44:25|30770.62
01:44:26|30786.71
01:44:26|30793.01
01:44:27|30798.39
01:44:28|30789.8
01:44:30|30786.25
01:44:30|30796.73
01:44:31|30786.29
01:44:33|30780.32
01:44:35|30781.64
01:44:35|30781.63
01:44:36|30780.4
01:44:38|30780.39
01:44:39|30780.39
01:44:40|30780.4
01:44:41|30771.97
01:44:41|30779.53
01:44:43|30780.4
01:44:44|30780.41
01:44:44|30780.41
01:44:46|30787.52
01:44:47|30776.17
01:44:48|30787.53
01:44:48|30793.79
01:44:50|30799.86
01:44:51|30795.24
01:44:52|30795.24
01:44:53|30795.24
01:44:53|30773.53
01:44:54|30769.44
01:44:56|30777.77
01:44:57|30791.79
01:44:57|30795.65
01:44:59|30796.08
01:45:01|30792.93
01:45:02|30793.33
01:45:03|30791.9
01:45:04|30791.44
01:45:05|30793.31
01:45:06|30793.34
01:45:08|30779.27
01:45:09|30776.74
01:45:10|30771.27
01:45:11|30771.28
01:45:12|30771.27
01:45:13|30771.69
01:45:13|30778.84
01:45:15|30773.77
01:45:16|30783.21
01:45:17|30771.38
01:45:18|30774.49
01:45:19|30768.18
01:45:20|30761.88
01:45:20|30758.
01:45:22|30761.54
01:45:23|30759.43
01:45:24|30761.81
01:45:25|30757.15
01:45:26|30757.16
01:45:27|30763.04
01:45:28|30745.2
01:45:29|30739.77
01:45:30|30735.15
01:45:30|30722.55
01:45:32|30722.51
01:45:34|30722.91
01:45:35|30722.91
01:45:35|30740.41
01:45:37|30744.78
01:45:37|30736.39
01:45:38|30741.57
01:45:39|30741.57
01:45:40|30747.26
01:45:42|30748.03
01:45:43|30746.89
01:45:43|30748.05
01:45:45|30748.29
01:45:46|30752.9
01:45:47|30752.9
01:45:48|30760.93
01:45:49|30761.99
01:45:49|30778.2
01:45:50|30783.69
01:45:51|30770.84
01:45:53|30770.98
01:45:53|30758.04
01:45:54|30767.4
01:45:56|30767.4
01:45:57|30767.41
01:45:58|30761.94
01:45:59|30759.15
01:46:00|30766.79
01:46:01|30766.79
01:46:02|30767.4
01:46:03|30770.71
01:46:03|30781.64
01:46:05|30795.1
01:46:06|30807.45
01:46:07|30812.2
01:46:09|30796.77
01:46:09|30812.15
01:46:10|30809.74
01:46:13|30810.69
01:46:13|30812.19
01:46:14|30816.32
01:46:15|30822.1
01:46:16|30820.18
01:46:17|30828.3
01:46:18|30823.94
01:46:19|30822.22
01:46:20|30825.83
01:46:21|30830.11
01:46:22|30810.85
01:46:23|30820.74
01:46:24|30820.75
01:46:25|30814.79
01:46:26|30831.88
01:46:27|30814.79
01:46:28|30817.87
01:46:29|30830.11
01:46:30|30830.1
01:46:32|30832.54
01:46:34|30828.19
01:46:35|30840.15
01:46:35|30853.31
01:46:36|30860.37
01:46:38|30859.99
01:46:39|30875.51
01:46:40|30883.69
01:46:40|30884.43
01:46:42|30879.05
01:46:44|30876.07
01:46:44|30879.36
01:46:45|30878.65
01:46:46|30882.59
01:46:47|30882.03
01:46:48|30882.02
01:46:49|30887.75
01:46:51|30883.
01:46:51|30889.09
01:46:53|30882.81
01:46:53|30875.61
01:46:55|30878.9
01:46:55|30884.27
01:46:56|30880.16
01:46:58|30880.17
01:46:59|30874.87
01:47:00|30861.74
01:47:01|30866.14
01:47:02|30864.92
01:47:04|30869.79
01:47:06|30883.68
01:47:07|30900.
01:47:08|30903.22
01:47:10|30892.04
01:47:10|30890.77
01:47:11|30895.37
01:47:13|30888.75
01:47:14|30892.71
01:47:15|30895.46
01:47:16|30888.99
01:47:18|30895.5
01:47:19|30893.61
01:47:19|30891.65
01:47:20|30899.82
01:47:21|30887.03
01:47:22|30887.03
01:47:23|30884.85
01:47:24|30871.92
01:47:25|30861.65
01:47:27|30858.98
01:47:28|30874.74
01:47:29|30877.89
01:47:30|30888.24
01:47:31|30878.2
01:47:32|30873.88
01:47:33|30865.9
01:47:34|30875.44
01:47:36|30894.96
01:47:37|30899.79
01:47:38|30898.42
01:47:38|30898.41
01:47:40|30894.93
01:47:42|30899.44
01:47:42|30899.43
01:47:43|30899.44
01:47:44|30899.43
01:47:45|30894.86
01:47:46|30899.44
01:47:47|30898.5
01:47:48|30893.33
01:47:50|30885.77
01:47:51|30885.77
01:47:52|30887.31
01:47:53|30886.16
01:47:54|30886.16
01:47:56|30886.16
01:47:56|30886.16
01:47:58|30886.17
01:47:58|30905.69
01:47:59|30903.74
01:48:00|30908.96
01:48:02|30909.98
01:48:02|30909.98
01:48:04|30909.98
01:48:05|30914.26
01:48:07|30909.96
01:48:08|30911.78
01:48:09|30899.37
01:48:10|30899.37
01:48:10|30904.1
01:48:12|30908.76
01:48:13|30904.61
01:48:14|30910.73
01:48:14|30910.73
01:48:16|30913.95
01:48:17|30927.39
01:48:17|30930.62
01:48:20|30918.73
01:48:20|30904.1
01:48:21|30904.11
01:48:23|30904.11
01:48:24|30917.2
01:48:24|30921.79
01:48:26|30906.87
01:48:27|30897.14
01:48:28|30886.15
01:48:29|30886.15
01:48:30|30883.79
01:48:31|30881.05
01:48:32|30876.22
01:48:33|30876.22
01:48:34|30871.37
01:48:35|30868.9
01:48:36|30867.95
01:48:37|30856.77
01:48:38|30847.69
01:48:39|30846.19
01:48:40|30831.24
01:48:41|30832.82
01:48:43|30825.88
01:48:44|30825.89
01:48:45|30832.32
01:48:45|30822.49
01:48:47|30821.03
01:48:48|30821.03
01:48:49|30810.29
01:48:50|30819.26
01:48:51|30831.61
01:48:52|30824.01
01:48:53|30828.15
01:48:53|30830.41
01:48:55|30806.66
01:48:56|30806.26
01:48:57|30797.99
01:48:58|30789.42
01:48:59|30788.99
01:49:00|30791.94
01:49:02|30797.97
01:49:02|30797.98
01:49:03|30793.36
01:49:05|30781.84
01:49:06|30770.88
01:49:07|30770.11
01:49:08|30771.56
01:49:09|30777.35
01:49:10|30796.83
01:49:11|30789.
01:49:12|30802.64
01:49:13|30790.23
01:49:14|30800.05
01:49:15|30797.46
01:49:16|30793.91
01:49:17|30783.43
01:49:18|30783.16
01:49:19|30783.16
01:49:20|30773.1
01:49:21|30773.2
01:49:23|30767.89
01:49:24|30768.3
01:49:24|30767.49
01:49:26|30772.5
01:49:26|30767.47
01:49:27|30769.17
01:49:29|30761.84
01:49:29|30751.51
01:49:31|30747.28
01:49:32|30751.87
01:49:33|30760.3
01:49:33|30755.69
01:49:34|30747.7
01:49:35|30743.27
01:49:37|30756.28
01:49:38|30762.44
01:49:39|30765.67
01:49:40|30766.9
01:49:42|30763.38
01:49:43|30751.44
01:49:44|30763.64
01:49:46|30763.38
01:49:46|30763.38
01:49:47|30748.04
01:49:48|30743.23
01:49:49|30743.24
01:49:50|30737.2
01:49:51|30739.38
01:49:52|30743.09
01:49:54|30743.24
01:49:55|30743.25
01:49:55|30758.4
01:49:56|30752.43
01:49:58|30749.72
01:49:59|30749.73
01:50:00|30739.75
01:50:01|30736.45
01:50:02|30736.45
01:50:03|30756.68
01:50:04|30763.38
01:50:05|30779.74
01:50:06|30783.91
01:50:08|30771.
01:50:10|30774.85
01:50:10|30774.84
01:50:11|30787.69
01:50:12|30783.68
01:50:13|30796.06
01:50:14|30796.46
01:50:15|30793.25
01:50:16|30792.17
01:50:17|30809.47
01:50:18|30824.38
01:50:19|30816.66
01:50:20|30816.66
01:50:22|30810.21
01:50:22|30815.13
01:50:23|30818.
01:50:24|30818.
01:50:25|30812.19
01:50:27|30808.62
01:50:28|30814.09
01:50:28|30822.59
01:50:29|30809.41
01:50:30|30813.97
01:50:32|30806.32
01:50:32|30797.51
01:50:34|30795.88
01:50:34|30788.9
01:50:35|30777.68
01:50:36|30781.27
01:50:38|30781.46
01:50:39|30773.15
01:50:40|30778.34
01:50:41|30775.25
01:50:43|30766.64
01:50:44|30778.35
01:50:45|30778.59
01:50:46|30778.56
01:50:47|30780.45
01:50:48|30782.02
01:50:50|30793.02
01:50:51|30793.02
01:50:52|30795.9
01:50:53|30799.99
01:50:54|30806.54
01:50:56|30806.54
01:50:56|30806.96
01:50:57|30807.14
01:50:58|30807.14
01:50:59|30807.13
01:51:00|30805.39
01:51:01|30798.87
01:51:02|30806.73
01:51:03|30814.95
01:51:04|30818.17
01:51:06|30818.22
01:51:07|30825.88
01:51:09|30825.11
01:51:10|30829.28
01:51:10|30838.22
01:51:11|30838.22
01:51:13|30838.43
01:51:13|30838.45
01:51:15|30838.5
01:51:15|30844.81
01:51:16|30849.4
01:51:17|30849.4
01:51:18|30845.43
01:51:19|30854.38
01:51:20|30855.44
01:51:22|30859.8
01:51:23|30859.8
01:51:25|30845.55
01:51:25|30848.67
01:51:26|30837.36
01:51:27|30828.95
01:51:28|30822.08
01:51:29|30822.08
01:51:30|30825.15
01:51:32|30825.14
01:51:32|30832.61
01:51:34|30837.23
01:51:35|30837.24
01:51:36|30845.42
01:51:36|30840.54
01:51:37|30840.12
01:51:39|30840.53
01:51:39|30838.4
01:51:40|30843.02
01:51:41|30847.5
01:51:42|30853.53
01:51:44|30853.53
01:51:45|30853.54
01:51:46|30849.24
01:51:47|30867.07
01:51:48|30869.45
01:51:49|30875.28
01:51:50|30875.28
01:51:51|30875.28
01:51:52|30875.25
01:51:53|30878.11
01:51:54|30878.43
01:51:56|30878.43
01:51:57|30900.
01:51:57|30907.5
01:52:00|30908.17
01:52:00|30917.79
01:52:01|30930.61
01:52:02|30906.32
01:52:03|30904.1
01:52:05|30888.22
01:52:05|30886.69
01:52:08|30878.43
01:52:09|30875.01
01:52:10|30875.01
01:52:11|30881.06
01:52:12|30881.06
01:52:13|30885.95
01:52:14|30881.84
01:52:15|30880.29
01:52:16|30881.64
01:52:18|30886.24
01:52:20|30915.48
01:52:20|30928.44
01:52:21|30911.28
01:52:22|30918.94
01:52:23|30919.37
01:52:24|30928.45
01:52:25|30928.46
01:52:26|30928.44
01:52:27|30924.91
01:52:28|30950.
01:52:29|30939.4
01:52:30|30951.21
01:52:31|30938.38
01:52:32|30928.45
01:52:33|30944.6
01:52:34|30960.09
01:52:35|30958.56
01:52:36|30958.58
01:52:37|30976.74
01:52:39|30972.99
01:52:41|30967.46
01:52:42|30965.45
01:52:42|30964.02
01:52:44|30968.66
01:52:45|30983.19
01:52:46|30973.91
01:52:46|30978.72
01:52:48|30978.72
01:52:49|30967.11
01:52:50|30969.85
01:52:50|30973.71
01:52:52|30974.48
01:52:53|30986.58
01:52:53|30995.27
01:52:56|30998.
01:52:57|30998.16
01:52:58|31025.28
01:52:59|31026.36
01:53:01|31039.99
01:53:01|31033.45
01:53:03|31047.07
01:53:03|31045.7
01:53:05|31049.55
01:53:06|31014.89
01:53:07|31018.24
01:53:09|31017.98
01:53:09|31017.94
01:53:10|31027.26
01:53:11|31011.43
01:53:12|30988.4
01:53:13|30995.41
01:53:14|30989.52
01:53:15|30982.73
01:53:16|30979.75
01:53:17|30979.2
01:53:18|30972.01
01:53:19|30969.84
01:53:20|30965.1
01:53:21|30965.1
01:53:22|30965.07
01:53:23|30966.19
01:53:24|30959.53
01:53:25|30954.73
01:53:26|30959.19
01:53:27|30957.64
01:53:28|30933.99
01:53:30|30933.99
01:53:30|30950.14
01:53:31|30950.14
01:53:32|30934.43
01:53:33|30933.68
01:53:35|30939.79
01:53:35|30951.1
01:53:36|30942.96
01:53:37|30932.69
01:53:38|30939.44
01:53:40|30939.44
01:53:41|30935.09
01:53:42|30932.87
01:53:44|30937.92
01:53:45|30935.69
01:53:45|30974.09
01:53:46|31024.01
01:53:47|31024.01
01:53:48|31039.23
01:53:50|31045.57
01:53:51|31045.58
01:53:53|31047.14
01:53:53|31045.57
01:53:54|31046.59
01:53:57|31064.49
01:53:57|31075.03
01:53:58|31071.08
01:53:59|31078.03
01:54:00|31068.37
01:54:01|31054.41
01:54:02|31042.23
01:54:03|31049.36
01:54:04|31047.87
01:54:05|31038.49
01:54:06|31031.
01:54:08|31031.62
01:54:09|31059.52
01:54:11|31048.56
01:54:12|31041.95
01:54:13|31041.9
01:54:13|31035.96
01:54:15|31042.18
01:54:16|31017.06
01:54:18|31015.6
01:54:18|31005.38
01:54:19|31005.27
01:54:20|31005.28
01:54:21|31005.28
01:54:22|31005.28
01:54:23|31004.31
01:54:24|31009.99
01:54:25|31003.53
01:54:26|31003.53
01:54:27|31003.53
01:54:28|31020.37
01:54:29|31034.16
01:54:30|31039.82
01:54:31|31047.07
01:54:32|31048.65
01:54:33|31048.64
01:54:34|31041.95
01:54:35|31045.41
01:54:36|31041.85
01:54:37|31041.96
01:54:38|31041.96
01:54:39|31044.73
01:54:41|31030.52
01:54:41|31031.71
01:54:43|31031.71
01:54:45|31034.52
01:54:46|31040.68
01:54:47|31048.49
01:54:48|31052.46
01:54:49|31052.47
01:54:50|31066.08
01:54:51|31061.41
01:54:52|31058.34
01:54:53|31050.06
01:54:54|31051.72
01:54:55|31040.71
01:54:56|31033.57
01:54:57|31025.93
01:54:59|31026.34
01:54:59|31014.89
01:55:01|31014.89
01:55:01|31014.9
01:55:03|31015.84
01:55:05|31014.27
01:55:06|31009.81
01:55:07|31020.41
01:55:08|31021.99
01:55:09|31021.97
01:55:11|31022.02
01:55:11|31018.25
01:55:12|31011.59
01:55:13|31005.97
01:55:14|31010.06
01:55:15|31007.53
01:55:17|31008.01
01:55:19|30991.56
01:55:19|30993.31
01:55:20|31000.76
01:55:21|31005.33
01:55:23|31005.33
01:55:23|30991.44
01:55:24|31002.53
01:55:25|31003.03
01:55:26|30997.04
01:55:29|30979.29
01:55:29|30976.66
01:55:30|30972.22
01:55:31|30965.47
01:55:32|30961.83
01:55:34|30971.29
01:55:35|30962.25
01:55:36|30962.25
01:55:37|30966.89
01:55:38|30975.38
01:55:39|30972.96
01:55:40|30965.6
01:55:41|30965.57
01:55:42|30971.3
01:55:43|30976.55
01:55:44|30973.41
01:55:45|30972.85
01:55:46|30961.48
01:55:48|30961.48
01:55:48|30966.13
01:55:49|30960.63
01:55:51|30960.63
01:55:51|30960.63
01:55:53|30982.41
01:55:54|30968.63
01:55:55|30963.26
01:55:56|30951.34
01:55:58|30955.77
01:55:59|30959.75
01:56:00|30960.6
01:56:00|30954.4
01:56:02|30956.24
01:56:02|30979.94
01:56:04|30980.67
01:56:05|30982.66
01:56:06|30975.78
01:56:07|30979.22
01:56:08|30982.44
01:56:10|30980.64
01:56:10|30991.02
01:56:12|30997.68
01:56:14|30991.7
01:56:14|30991.7
01:56:15|30979.21
01:56:16|30973.21
01:56:17|30974.6
01:56:18|30966.85
01:56:19|30972.45
01:56:20|30967.78
01:56:21|30972.41
01:56:22|30975.76
01:56:23|30970.02
01:56:24|30969.57
01:56:25|30974.78
01:56:26|30983.41
01:56:27|31000.06
01:56:28|31006.19
01:56:29|31006.19
01:56:30|31002.96
01:56:31|31002.96
01:56:33|31002.96
01:56:33|30998.31
01:56:34|31002.56
01:56:36|31010.
01:56:36|31009.99
01:56:38|31012.31
01:56:39|31012.16
01:56:40|31008.47
01:56:41|31004.18
01:56:41|30995.36
01:56:44|30989.88
01:56:44|30989.88
01:56:46|30993.08
01:56:46|30993.09
01:56:48|30993.1
01:56:49|30994.16
01:56:50|30993.3
01:56:52|30998.15
01:56:52|30998.15
01:56:53|31025.29
01:56:54|31034.08
01:56:55|31010.52
01:56:56|31009.41
01:56:57|31009.2
01:56:58|31004.64
01:57:00|31011.37
01:57:00|31010.12
01:57:01|30994.57
01:57:02|30995.17
01:57:03|30995.17
01:57:05|31010.71
01:57:05|31003.33
01:57:06|30998.76
01:57:07|31012.28
01:57:08|31021.75
01:57:09|31016.52
01:57:11|31019.63
01:57:13|31034.3
01:57:13|31017.11
01:57:14|31013.96
01:57:15|31007.95
01:57:16|30988.28
01:57:17|30978.33
01:57:19|30977.79
01:57:19|30984.86
01:57:21|30986.98
01:57:22|30981.17
01:57:23|30976.62
01:57:23|30976.6
01:57:25|30970.79
01:57:26|30960.6
01:57:27|30976.49
01:57:28|30984.6
01:57:29|30981.5
01:57:30|30962.16
01:57:31|30966.79
01:57:32|30965.14
01:57:32|30962.51
01:57:33|30960.59
01:57:35|30972.01
01:57:36|30967.36
01:57:37|30966.53
01:57:37|30980.22
01:57:38|30980.23
01:57:40|30980.22
01:57:40|30984.79
01:57:42|30975.04
01:57:43|30970.01
01:57:45|30969.99
01:57:45|30961.14
01:57:47|30968.51
01:57:49|30965.01
01:57:49|30962.46
01:57:50|30962.46
01:57:52|30958.06
01:57:54|30961.89
01:57:55|30957.25
01:57:56|30957.25
01:57:57|30950.01
01:57:59|30942.43
01:57:59|30956.54
01:58:00|30968.5
01:58:01|30986.99
01:58:02|30980.25
01:58:04|30979.83
01:58:05|30974.44
01:58:06|30964.75
01:58:07|30963.78
01:58:08|30963.76
01:58:09|30954.32
01:58:10|30962.89
01:58:11|30951.88
01:58:12|30944.03
01:58:13|30949.73
01:58:15|30946.24
01:58:16|30946.24
01:58:17|30951.13
01:58:18|30950.36
01:58:19|30947.37
01:58:20|30947.37
01:58:21|30942.85
01:58:22|30942.82
01:58:23|30936.56
01:58:24|30932.69
01:58:24|30934.24
01:58:26|30928.45
01:58:27|30929.24
01:58:28|30926.98
01:58:29|30926.43
01:58:29|30926.43
01:58:31|30924.84
01:58:32|30922.87
01:58:33|30918.66
01:58:33|30913.94
01:58:36|30913.85
01:58:36|30908.88
01:58:38|30910.42
01:58:38|30910.43
01:58:40|30906.37
01:58:40|30910.41
01:58:41|30908.83
01:58:43|30908.82
01:58:44|30906.01
01:58:45|30906.01
01:58:46|30906.01
01:58:47|30905.93
01:58:49|30908.84
01:58:50|30908.84
01:58:50|30908.84
01:58:51|30914.45
01:58:52|30920.92
01:58:54|30927.88
01:58:54|30930.24
01:58:56|30930.23
01:58:56|30930.24
01:58:58|30922.83
01:58:59|30930.72
01:58:59|30929.14
01:59:00|30929.14
01:59:02|30929.14
01:59:02|30929.15
01:59:03|30929.14
01:59:04|30929.14
01:59:06|30929.1
01:59:07|30914.56
01:59:08|30912.31
01:59:09|30907.6
01:59:10|30906.66
01:59:11|30900.
01:59:12|30900.
01:59:13|30890.57
01:59:14|30900.39
01:59:16|30893.26
01:59:16|30881.49
01:59:17|30880.68
01:59:19|30881.13
01:59:20|30883.65
01:59:22|30881.2
01:59:22|30882.26
01:59:24|30882.25
01:59:25|30899.48
01:59:26|30899.47
01:59:26|30897.5
01:59:27|30905.38
01:59:29|30905.38
01:59:30|30890.6
01:59:31|30890.57
01:59:32|30913.82
01:59:33|30917.25
01:59:34|30908.19
01:59:35|30910.81
01:59:36|30906.18
01:59:37|30910.67
01:59:38|30915.3
01:59:39|30918.26
01:59:40|30918.26
01:59:41|30924.09
01:59:42|30924.55
01:59:43|30916.39
01:59:44|30918.27
01:59:45|30921.01
01:59:46|30915.14
01:59:47|30913.3
01:59:48|30913.3
01:59:50|30900.
01:59:51|30877.31
01:59:51|30889.68
01:59:53|30889.68
01:59:54|30891.14
01:59:55|30887.45
01:59:55|30888.19
01:59:57|30886.34
01:59:58|30885.11
02:00:00|30883.56
02:00:00|30883.56
02:00:01|30906.62
02:00:02|30903.98
02:00:03|30902.19
02:00:05|30903.93
02:00:06|30903.93
02:00:07|30893.43
02:00:09|30884.97
02:00:09|30884.97
02:00:10|30881.46
02:00:11|30881.46
02:00:12|30886.08
02:00:13|30881.36
02:00:14|30881.37
02:00:16|30884.53
02:00:17|30881.46
02:00:18|30877.36
02:00:19|30877.37
02:00:20|30877.37
02:00:21|30877.37
02:00:22|30877.79
02:00:23|30881.99
02:00:24|30886.19
02:00:25|30881.05
02:00:26|30877.32
02:00:27|30877.32
02:00:28|30872.25
02:00:29|30872.25
02:00:30|30875.2
02:00:31|30874.94
02:00:32|30875.38
02:00:33|30871.92
02:00:35|30878.67
02:00:35|30900.94
02:00:36|30900.9
02:00:38|30895.17
02:00:40|30899.86
02:00:40|30894.3
02:00:41|30890.11
02:00:42|30897.39
02:00:43|30892.6
02:00:44|30895.23
02:00:45|30883.48
02:00:47|30879.81
02:00:49|30881.36
02:00:50|30872.7
02:00:51|30872.89
02:00:52|30870.73
02:00:53|30863.1
02:00:54|30864.57
02:00:56|30871.76
02:00:58|30871.68
02:00:59|30871.68
02:01:00|30871.68
02:01:01|30866.8
02:01:02|30856.1
02:01:02|30857.13
02:01:04|30851.85
02:01:05|30850.01
02:01:06|30844.43
02:01:06|30850.42
02:01:07|30850.85
02:01:08|30861.09
02:01:10|30856.47
02:01:10|30855.98
02:01:11|30851.37
02:01:12|30850.01
02:01:14|30852.63
02:01:15|30855.68
02:01:17|30842.22
02:01:17|30842.22
02:01:19|30842.22
02:01:20|30843.78
02:01:21|30843.78
02:01:23|30836.1
02:01:25|30844.45
02:01:25|30844.47
02:01:26|30836.98
02:01:27|30836.98
02:01:28|30833.85
02:01:29|30836.47
02:01:30|30859.21
02:01:31|30858.44
02:01:32|30858.44
02:01:33|30861.92
02:01:34|30861.92
02:01:35|30857.31
02:01:36|30861.93
02:01:38|30858.22
02:01:38|30857.31
02:01:39|30844.4
02:01:41|30839.3
02:01:41|30839.31
02:01:42|30845.45
02:01:43|30843.04
02:01:44|30839.7
02:01:45|30842.53
02:01:46|30842.52
02:01:47|30842.52
02:01:49|30856.79
02:01:50|30851.67
02:01:51|30842.44
02:01:52|30844.76
02:01:54|30856.99
02:01:54|30858.56
02:01:56|30856.99
02:01:57|30853.95
02:01:58|30853.94
02:01:59|30848.84
02:02:00|30848.84
02:02:01|30851.4
02:02:02|30851.41
02:02:03|30848.74
02:02:04|30845.49
02:02:05|30853.95
02:02:07|30852.6
02:02:07|30852.59
02:02:08|30852.59
02:02:09|30846.77
02:02:10|30846.77
02:02:11|30846.77
02:02:12|30848.97
02:02:13|30840.96
02:02:14|30840.91
02:02:15|30840.82
02:02:16|30840.23
02:02:18|30833.26
02:02:18|30825.88
02:02:19|30824.54
02:02:20|30843.7
02:02:21|30828.99
02:02:23|30833.1
02:02:24|30840.25
02:02:24|30833.1
02:02:26|30831.16
02:02:27|30825.68
02:02:28|30832.92
02:02:29|30822.57
02:02:31|30836.05
02:02:32|30839.93
02:02:32|30836.11
02:02:34|30840.
02:02:35|30840.
02:02:36|30854.29
02:02:36|30854.29
02:02:37|30858.49
02:02:39|30858.55
02:02:40|30858.55
02:02:41|30857.22
02:02:43|30858.55
02:02:43|30857.22
02:02:45|30853.2
02:02:45|30849.56
02:02:47|30850.56
02:02:48|30854.73
02:02:49|30857.81
02:02:50|30857.81
02:02:52|30854.64
02:02:52|30848.25
02:02:54|30848.21
02:02:55|30841.6
02:02:55|30841.6
02:02:57|30844.46
02:02:59|30841.61
02:03:01|30839.91
02:03:02|30839.91
02:03:03|30839.88
02:03:04|30839.88
02:03:04|30848.24
02:03:06|30853.72
02:03:07|30866.31
02:03:08|30863.14
02:03:09|30858.92
02:03:10|30870.87
02:03:11|30870.86
02:03:12|30855.11
02:03:13|30844.41
02:03:15|30835.26
02:03:15|30835.26
02:03:17|30832.73
02:03:18|30826.83
02:03:19|30831.45
02:03:21|30824.97
02:03:21|30824.96
02:03:23|30818.7
02:03:24|30816.5
02:03:25|30821.12
02:03:27|30818.71
02:03:28|30818.72
02:03:29|30827.96
02:03:30|30828.01
02:03:31|30828.01
02:03:32|30820.3
02:03:33|30820.3
02:03:34|30820.35
02:03:35|30821.89
02:03:36|30815.18
02:03:37|30810.
02:03:39|30809.05
02:03:40|30809.04
02:03:41|30805.31
02:03:42|30804.56
02:03:43|30804.56
02:03:44|30804.57
02:03:44|30804.57
02:03:46|30804.56
02:03:47|30804.56
02:03:47|30804.57
02:03:49|30804.56
02:03:50|30803.02
02:03:52|30804.56
02:03:53|30807.24
02:03:54|30810.23
02:03:55|30800.06
02:03:56|30805.58
02:03:58|30803.9
02:03:59|30803.9
02:04:00|30800.79
02:04:00|30799.01
02:04:02|30791.46
02:04:03|30786.85
02:04:05|30795.01
02:04:05|30792.01
02:04:07|30796.97
02:04:09|30803.33
02:04:09|30797.01
02:04:11|30796.05
02:04:12|30796.3
02:04:12|30800.83
02:04:14|30796.49
02:04:14|30799.69
02:04:15|30801.53
02:04:16|30805.79
02:04:18|30838.31
02:04:19|30847.58
02:04:20|30842.05
02:04:22|30847.39
02:04:23|30844.36
02:04:24|30849.38
02:04:25|30855.87
02:04:25|30857.23
02:04:27|30857.23
02:04:27|30857.21
02:04:29|30857.22
02:04:29|30852.06
02:04:30|30852.07
02:04:31|30857.4
02:04:33|30859.79
02:04:35|30859.79
02:04:35|30861.56
02:04:36|30863.93
02:04:37|30863.94
02:04:38|30876.28
02:04:39|30895.83
02:04:40|30882.91
02:04:41|30887.91
02:04:42|30892.77
02:04:43|30886.3
02:04:44|30896.51
02:04:45|30896.53
02:04:46|30899.37
02:04:47|30896.51
02:04:49|30900.23
02:04:49|30901.28
02:04:51|30903.11
02:04:53|30904.65
02:04:54|30904.63
02:04:55|30904.63
02:04:56|30903.69
02:04:57|30900.
02:04:58|30896.53
02:05:00|30888.48
02:05:01|30888.47
02:05:01|30888.47
02:05:02|30896.84
02:05:04|30882.91
02:05:06|30885.6
02:05:07|30878.87
02:05:08|30885.85
02:05:09|30879.99
02:05:10|30886.18
02:05:11|30885.61
02:05:12|30894.06
02:05:13|30899.58
02:05:14|30899.99
02:05:15|30899.99
02:05:16|30900.
02:05:17|30910.82
02:05:19|30906.99
02:05:20|30902.35
02:05:21|30907.59
02:05:22|30923.53
02:05:23|30925.27
02:05:24|30912.07
02:05:25|30916.36
02:05:26|30916.79
02:05:27|30919.74
02:05:28|30916.91
02:05:29|30921.21
02:05:30|30921.22
02:05:31|30923.94
02:05:32|30921.21
02:05:33|30921.21
02:05:34|30921.22
02:05:35|30913.36
02:05:36|30910.73
02:05:37|30907.23
02:05:38|30909.75
02:05:39|30909.75
02:05:40|30908.8
02:05:41|30902.15
02:05:42|30904.38
02:05:43|30904.39
02:05:44|30896.43
02:05:45|30899.33
02:05:46|30895.45
02:05:47|30895.45
02:05:48|30900.19
02:05:49|30898.99
02:05:50|30898.99
02:05:51|30900.19
02:05:53|30900.19
02:05:53|30898.98
02:05:54|30892.78
02:05:57|30896.25
02:05:57|30896.25
02:05:59|30898.99
02:06:01|30900.18
02:06:01|30900.19
02:06:02|30900.18
02:06:03|30899.99
02:06:04|30899.99
02:06:05|30892.53
02:06:06|30892.53
02:06:07|30892.53
02:06:09|30894.91
02:06:10|30881.23
02:06:11|30876.1
02:06:12|30868.37
02:06:13|30868.37
02:06:14|30863.14
02:06:15|30859.8
02:06:17|30857.65
02:06:18|30857.65
02:06:19|30862.27
02:06:20|30866.34
02:06:21|30890.16
02:06:22|30893.48
02:06:23|30888.85
02:06:24|30888.85
02:06:26|30898.77
02:06:27|30894.56
02:06:27|30900.19
02:06:29|30900.19
02:06:31|30901.79
02:06:31|30901.78
02:06:32|30909.3
02:06:33|30909.3
02:06:34|30904.67
02:06:36|30923.16
02:06:36|30913.35
02:06:37|30918.16
02:06:39|30918.16
02:06:40|30913.39
02:06:41|30914.3
02:06:42|30919.87
02:06:43|30919.45
02:06:44|30919.45
02:06:45|30914.73
02:06:46|30910.06
02:06:47|30915.72
02:06:48|30919.28
02:06:49|30925.75
02:06:50|30930.62
02:06:51|30931.88
02:06:52|30931.89
02:06:53|30933.72
02:06:54|30929.31
02:06:55|30924.48
02:06:56|30933.94
02:06:57|30936.65
02:06:58|30937.6
02:07:00|30945.77
02:07:01|30945.77
02:07:01|30947.15
02:07:03|30937.79
02:07:03|30944.22
02:07:04|30937.64
02:07:07|30940.38
02:07:07|30934.16
02:07:08|30937.59
02:07:09|30934.11
02:07:10|30934.12
02:07:12|30938.76
02:07:12|30940.42
02:07:13|30934.11
02:07:15|30934.12
02:07:15|30937.76
02:07:16|30934.15
02:07:18|30934.15
02:07:19|30934.15
02:07:20|30921.12
02:07:21|30912.63
02:07:22|30912.63
02:07:23|30931.3
02:07:24|30931.3
02:07:25|30931.31
02:07:26|30937.79
02:07:28|30938.2
02:07:28|30938.21
02:07:30|30938.2
02:07:31|30934.74
02:07:33|30938.62
02:07:34|30940.17
02:07:34|30940.17
02:07:36|30931.55
02:07:36|30920.77
02:07:38|30920.77
02:07:39|30913.92
02:07:40|30912.62
02:07:40|30912.63
02:07:42|30917.25
02:07:42|30912.63
02:07:44|30912.62
02:07:44|30912.61
02:07:46|30906.05
02:07:47|30900.05
02:07:48|30894.45
02:07:49|30902.35
02:07:50|30903.71
02:07:51|30898.1
02:07:52|30899.07
02:07:53|30888.41
02:07:55|30888.26
02:07:56|30885.2
02:07:57|30886.75
02:07:58|30882.34
02:07:59|30882.33
02:08:00|30882.33
02:08:01|30880.72
02:08:02|30880.72
02:08:03|30880.68
02:08:05|30879.48
02:08:06|30879.48
02:08:07|30861.69
02:08:08|30861.69
02:08:09|30855.55
02:08:11|30845.86
02:08:12|30840.15
02:08:13|30840.16
02:08:14|30844.17
02:08:15|30840.59
02:08:16|30833.62
02:08:17|30833.22
02:08:18|30828.57
02:08:19|30825.89
02:08:20|30823.98
02:08:21|30822.56
02:08:22|30818.69
02:08:24|30814.06
02:08:25|30808.69
02:08:25|30805.52
02:08:27|30805.01
02:08:28|30801.95
02:08:29|30801.95
02:08:30|30801.9
02:08:31|30801.9
02:08:32|30807.7
02:08:33|30812.49
02:08:34|30813.15
02:08:35|30804.17
02:08:35|30814.27
02:08:36|30796.85
02:08:38|30800.16
02:08:39|30800.59
02:08:39|30800.6
02:08:41|30800.18
02:08:42|30795.06
02:08:43|30793.64
02:08:44|30791.45
02:08:45|30791.45
02:08:46|30791.41
02:08:47|30790.45
02:08:47|30790.46
02:08:49|30791.45
02:08:50|30798.29
02:08:51|30806.33
02:08:52|30806.33
02:08:53|30804.41
02:08:53|30804.41
02:08:56|30799.79
02:08:56|30807.15
02:08:58|30808.57
02:08:59|30796.46
02:09:01|30802.85
02:09:02|30798.23
02:09:03|30803.27
02:09:04|30814.15
02:09:05|30815.82
02:09:06|30822.65
02:09:08|30818.02
02:09:08|30818.02
02:09:09|30817.6
02:09:11|30811.62
02:09:11|30811.52
02:09:13|30800.02
02:09:14|30804.63
02:09:15|30804.63
02:09:16|30804.63
02:09:17|30809.24
02:09:18|30813.28
02:09:19|30813.27
02:09:20|30809.25
02:09:21|30808.83
02:09:22|30800.59
02:09:23|30800.01
02:09:24|30801.02
02:09:25|30800.01
02:09:26|30800.01
02:09:27|30790.
02:09:28|30789.4
02:09:29|30789.4
02:09:30|30788.34
02:09:31|30796.36
02:09:32|30791.75
02:09:33|30786.92
02:09:34|30787.37
02:09:35|30793.66
02:09:36|30793.67
02:09:37|30801.01
02:09:38|30805.52
02:09:39|30805.52
02:09:41|30806.87
02:09:41|30809.
02:09:43|30803.34
02:09:44|30808.16
02:09:45|30808.16
02:09:46|30808.16
02:09:47|30811.18
02:09:48|30803.77
02:09:49|30805.38
02:09:50|30815.17
02:09:51|30819.79
02:09:52|30818.24
02:09:53|30818.23
02:09:54|30822.34
02:09:55|30822.34
02:09:56|30822.33
02:09:57|30822.34
02:09:58|30822.33
02:09:59|30826.96
02:10:01|30818.17
02:10:03|30827.06
02:10:04|30833.66
02:10:05|30842.35
02:10:06|30839.66
02:10:07|30850.95
02:10:08|30836.95
02:10:10|30846.58
02:10:11|30850.68
02:10:11|30872.11
02:10:13|30893.21
02:10:14|30888.58
02:10:14|30886.21
02:10:16|30886.22
02:10:16|30893.23
02:10:18|30887.75
02:10:19|30887.74
02:10:20|30878.04
02:10:21|30882.67
02:10:23|30881.2
02:10:24|30877.57
02:10:26|30889.22
02:10:27|30876.78
02:10:29|30875.65
02:10:29|30871.93
02:10:30|30866.85
02:10:32|30861.7
02:10:33|30858.68
02:10:34|30858.69
02:10:35|30863.11
02:10:36|30863.11
02:10:36|30862.14
02:10:38|30853.21
02:10:39|30850.79
02:10:40|30850.8
02:10:41|30851.22
02:10:42|30850.01
02:10:43|30850.
02:10:44|30842.59
02:10:45|30839.02
02:10:46|30838.7
02:10:48|30838.7
02:10:49|30839.03
02:10:50|30839.02
02:10:51|30833.47
02:10:52|30824.54
02:10:53|30830.67
02:10:54|30830.67
02:10:55|30830.67
02:10:56|30830.67
02:10:58|30815.69
02:10:59|30817.52
02:10:59|30815.91
02:11:01|30820.01
02:11:01|30820.
02:11:02|30822.35
02:11:04|30813.11
02:11:05|30827.6
02:11:06|30827.6
02:11:07|30841.
02:11:08|30845.82
02:11:09|30847.71
02:11:10|30843.1
02:11:11|30847.72
02:11:12|30850.
02:11:13|30850.
02:11:14|30854.38
02:11:15|30857.54
02:11:16|30857.54
02:11:17|30860.24
02:11:18|30853.09
02:11:19|30853.08
02:11:20|30839.95
02:11:21|30832.99
02:11:23|30835.83
02:11:25|30830.01
02:11:25|30830.01
02:11:26|30830.01
02:11:27|30823.56
02:11:28|30820.88
02:11:29|30812.21
02:11:30|30813.75
02:11:31|30813.75
02:11:32|30816.62
02:11:33|30816.62
02:11:34|30814.06
02:11:35|30808.4
02:11:36|30806.86
02:11:37|30805.51
02:11:38|30805.51
02:11:39|30805.52
02:11:40|30803.51
02:11:41|30797.5
02:11:43|30795.06
02:11:44|30795.06
02:11:44|30799.67
02:11:45|30799.67
02:11:46|30792.33
02:11:47|30798.24
02:11:49|30801.56
02:11:49|30807.05
02:11:50|30817.84
02:11:51|30817.85
02:11:53|30828.71
02:11:54|30822.58
02:11:55|30816.82
02:11:56|30816.82
02:11:57|30821.3
02:11:58|30815.08
02:12:00|30819.56
02:12:01|30819.56
02:12:02|30819.52
02:12:03|30811.63
02:12:05|30811.62
02:12:06|30811.62
02:12:08|30810.01
02:12:08|30800.33
02:12:09|30800.33
02:12:11|30790.48
02:12:11|30790.
02:12:12|30783.77
02:12:13|30784.19
02:12:14|30791.67
02:12:16|30790.43
02:12:17|30786.39
02:12:18|30786.39
02:12:19|30794.42
02:12:20|30798.41
02:12:21|30798.4
02:12:22|30800.75
02:12:23|30800.75
02:12:24|30800.76
02:12:25|30800.76
02:12:26|30800.76
02:12:27|30797.01
02:12:28|30792.55
02:12:30|30788.15
02:12:30|30784.19
02:12:32|30786.59
02:12:33|30787.02
02:12:34|30784.17
02:12:35|30791.26
02:12:35|30795.82
02:12:36|30799.39
02:12:38|30799.81
02:12:39|30799.81
02:12:40|30804.39
02:12:41|30809.26
02:12:41|30816.71
02:12:42|30816.72
02:12:44|30828.89
02:12:45|30828.9
02:12:47|30838.48
02:12:47|30842.22
02:12:48|30842.23
02:12:49|30838.5
02:12:50|30838.06
02:12:51|30834.5
02:12:52|30834.5
02:12:54|30832.99
02:12:55|30842.23
02:12:56|30840.69
02:12:57|30840.68
02:12:57|30841.11
02:13:00|30843.64
02:13:00|30850.
02:13:01|30857.01
02:13:02|30867.07
02:13:03|30867.46
02:13:04|30866.32
02:13:06|30863.2
02:13:07|30849.11
02:13:08|30847.21
02:13:09|30843.28
02:13:10|30842.6
02:13:11|30852.78
02:13:12|30844.05
02:13:13|30851.23
02:13:15|30854.17
02:13:16|30854.6
02:13:17|30852.61
02:13:19|30848.54
02:13:20|30832.56
02:13:21|30827.04
02:13:22|30819.27
02:13:23|30805.04
02:13:23|30823.56
02:13:26|30823.22
02:13:26|30828.16
02:13:27|30828.21
02:13:29|30827.59
02:13:30|30822.96
02:13:32|30831.83
02:13:32|30819.76
02:13:33|30819.76
02:13:35|30819.75
02:13:35|30819.75
02:13:37|30816.67
02:13:38|30816.67
02:13:39|30854.39
02:13:39|30882.66
02:13:41|30894.32
02:13:43|30894.31
02:13:44|30896.7
02:13:45|30894.67
02:13:46|30890.82
02:13:47|30890.82
02:13:47|30879.39
02:13:48|30884.04
02:13:49|30879.44
02:13:51|30865.62
02:13:51|30868.05
02:13:53|30871.28
02:13:54|30874.35
02:13:54|30860.94
02:13:56|30867.57
02:13:56|30868.38
02:13:58|30868.38
02:13:59|30871.73
02:14:00|30871.74
02:14:01|30877.63
02:14:03|30883.44
02:14:05|30886.88
02:14:05|30880.76
02:14:06|30885.08
02:14:08|30878.34
02:14:09|30878.34
02:14:10|30873.69
02:14:12|30874.7
02:14:12|30877.18
02:14:13|30875.53
02:14:14|30875.53
02:14:15|30873.95
02:14:16|30870.13
02:14:17|30866.8
02:14:18|30861.42
02:14:19|30868.44
02:14:21|30868.62
02:14:21|30868.62
02:14:22|30861.95
02:14:23|30861.95
02:14:24|30866.79
02:14:25|30866.79
02:14:26|30862.82
02:14:27|30871.07
02:14:28|30871.07
02:14:29|30865.37
02:14:30|30865.38
02:14:32|30865.38
02:14:32|30865.38
02:14:33|30865.38
02:14:34|30868.68
02:14:36|30878.68
02:14:37|30880.85
02:14:38|30880.85
02:14:39|30894.67
02:14:40|30900.
02:14:41|30900.
02:14:42|30900.
02:14:43|30900.
02:14:44|30900.
02:14:45|30895.6
02:14:46|30900.
02:14:47|30894.51
02:14:48|30899.99
02:14:49|30900.
02:14:50|30925.68
02:14:51|30918.33
02:14:52|30912.12
02:14:53|30912.35
02:14:54|30912.23
02:14:55|30918.84
02:14:56|30914.21
02:14:57|30915.76
02:14:58|30928.34
02:14:59|30928.37
02:15:00|30934.99
02:15:02|30926.17
02:15:02|30926.17
02:15:04|30909.45
02:15:05|30912.33
02:15:06|30909.4
02:15:07|30915.98
02:15:08|30896.79
02:15:09|30896.79
02:15:11|30903.69
02:15:12|30903.68
02:15:12|30908.18
02:15:15|30910.34
02:15:15|30925.05
02:15:16|30931.9
02:15:17|30928.69
02:15:18|30921.54
02:15:19|30921.54
02:15:20|30921.21
02:15:22|30919.87
02:15:24|30916.62
02:15:24|30921.22
02:15:25|30917.68
02:15:26|30917.68
02:15:27|30917.68
02:15:28|30917.68
02:15:29|30917.67
02:15:30|30917.67
02:15:32|30927.07
02:15:34|30927.06
02:15:34|30917.66
02:15:35|30914.32
02:15:37|30909.69
02:15:38|30906.61
02:15:38|30902.2
02:15:39|30902.56
02:15:41|30900.54
02:15:42|30902.56
02:15:43|30912.64
02:15:44|30907.17
02:15:45|30900.54
02:15:46|30903.69
02:15:47|30908.15
02:15:48|30905.48
02:15:49|30900.31
02:15:50|30900.31
02:15:51|30901.86
02:15:52|30901.86
02:15:53|30901.85
02:15:54|30900.
02:15:55|30901.97
02:15:56|30906.45
02:15:58|30905.84
02:15:59|30896.26
02:15:59|30886.81
02:16:01|30878.41
02:16:02|30879.97
02:16:04|30883.89
02:16:06|30892.08
02:16:06|30892.08
02:16:08|30892.93
02:16:08|30892.93
02:16:09|30892.93
02:16:10|30902.22
02:16:11|30900.06
02:16:12|30900.05
02:16:14|30900.06
02:16:15|30923.48
02:16:16|30925.24
02:16:17|30925.25
02:16:18|30917.85
02:16:19|30935.37
02:16:20|30912.62
02:16:21|30921.65
02:16:22|30920.08
02:16:23|30927.87
02:16:24|30919.97
02:16:25|30919.97
02:16:26|30919.97
02:16:27|30919.97
02:16:29|30919.96
02:16:31|30922.6
02:16:32|30922.59
02:16:33|30922.6
02:16:34|30922.59
02:16:35|30922.59
02:16:37|30917.77
02:16:38|30917.77
02:16:39|30911.25
02:16:41|30913.89
02:16:41|30913.89
02:16:42|30913.89
02:16:43|30910.68
02:16:44|30914.41
02:16:45|30914.42
02:16:46|30914.41
02:16:47|30914.42
02:16:48|30921.77
02:16:49|30922.58
02:16:50|30922.59
02:16:52|30925.6
02:16:53|30925.6
02:16:54|30932.97
02:16:55|30937.23
02:16:56|30939.09
02:16:57|30939.09
02:16:59|30936.43
02:16:59|30936.43
02:17:01|30934.43
02:17:01|30939.08
02:17:03|30943.58
02:17:05|30948.52
02:17:06|30948.51
02:17:07|30943.87
02:17:08|30939.77
02:17:09|30935.55
02:17:10|30937.1
02:17:11|30937.1
02:17:12|30937.62
02:17:13|30950.
02:17:14|30962.26
02:17:15|30962.25
02:17:16|30960.7
02:17:17|30963.49
02:17:18|30969.38
02:17:20|30973.85
02:17:21|30984.55
02:17:22|30984.69
02:17:23|30984.69
02:17:24|30986.27
02:17:24|30986.17
02:17:26|30985.04
02:17:26|30985.04
02:17:27|30999.46
02:17:29|30990.35
02:17:31|30994.99
02:17:31|31000.
02:17:33|30999.47
02:17:33|30989.85
02:17:34|30999.62
02:17:36|31000.
02:17:37|31006.71
02:17:38|31015.28
02:17:39|31013.15
02:17:40|31013.15
02:17:41|31030.13
02:17:42|31033.09
02:17:43|31023.33
02:17:43|31023.34
02:17:45|31023.33
02:17:45|31014.41
02:17:47|31010.94
02:17:48|31005.74
02:17:49|31005.28
02:17:50|31000.
02:17:50|31000.
02:17:53|31000.
02:17:54|31000.01
02:17:55|31004.64
02:17:55|31000.48
02:17:57|30990.78
02:17:57|30986.65
02:17:59|30980.49
02:17:59|30979.47
02:18:01|30979.47
02:18:01|30985.64
02:18:03|30981.82
02:18:04|30987.35
02:18:05|30991.16
02:18:07|30995.75
02:18:08|30977.11
02:18:09|30976.44
02:18:11|30975.06
02:18:11|30977.16
02:18:12|30977.16
02:18:14|30973.89
02:18:15|30973.89
02:18:16|30973.9
02:18:17|30976.07
02:18:17|30976.06
02:18:19|30962.29
02:18:19|30952.3
02:18:21|30952.29
02:18:22|30973.31
02:18:23|30987.84
02:18:24|30983.2
02:18:25|30976.43
02:18:27|30976.44
02:18:27|30982.95
02:18:28|30990.5
02:18:30|30990.74
02:18:30|30990.74
02:18:31|30999.74
02:18:33|31000.
02:18:34|31000.
02:18:35|30996.69
02:18:36|30996.69
02:18:37|30997.58
02:18:37|30999.99
02:18:38|30999.99
02:18:40|31005.91
02:18:40|31005.91
02:18:42|31011.71
02:18:44|31018.3
02:18:44|31023.89
02:18:45|31023.88
02:18:46|31021.66
02:18:47|31016.38
02:18:48|31016.38
02:18:49|31012.46
02:18:50|31014.7
02:18:51|31019.49
02:18:52|31020.14
02:18:53|31020.56
02:18:55|31020.13
02:18:55|31020.13
02:18:56|31015.01
02:18:58|31012.55
02:18:59|31012.45
02:19:00|31049.99
02:19:02|31047.92
02:19:02|31040.12
02:19:04|31028.36
02:19:05|31024.24
02:19:06|31026.85
02:19:07|31022.86
02:19:08|31022.2
02:19:09|31022.2
02:19:10|31018.07
02:19:11|31020.87
02:19:12|31026.91
02:19:14|31021.37
02:19:15|31018.55
02:19:16|31027.27
02:19:17|31021.51
02:19:18|31021.51
02:19:19|31014.89
02:19:20|31014.89
02:19:20|31019.27
02:19:22|31019.27
02:19:23|31014.86
02:19:23|31018.12
02:19:25|31018.12
02:19:25|31018.12
02:19:26|31015.41
02:19:28|31015.41
02:19:28|31019.28
02:19:30|31019.28
02:19:32|31017.
02:19:32|31017.
02:19:34|31015.08
02:19:35|31015.08
02:19:37|31015.09
02:19:38|31017.01
02:19:39|31017.01
02:19:40|31017.01
02:19:41|31016.96
02:19:42|31013.5
02:19:43|31013.5
02:19:44|31013.51
02:19:45|31013.51
02:19:46|31021.3
02:19:47|31029.41
02:19:48|31029.42
02:19:49|31029.42
02:19:50|31031.98
02:19:51|31030.79
02:19:52|31030.79
02:19:53|31029.03
02:19:54|31029.03
02:19:55|31029.03
02:19:57|31029.45
02:19:59|31032.03
02:19:59|31032.03
02:20:00|31047.81
02:20:01|31048.04
02:20:02|31050.
02:20:03|31053.63
02:20:05|31053.63
02:20:06|31053.61
02:20:07|31049.42
02:20:08|31049.42
02:20:10|31040.74
02:20:10|31040.74
02:20:11|31019.49
02:20:12|31019.5
02:20:13|31019.5
02:20:14|31018.37
02:20:15|31023.79
02:20:16|31027.2
02:20:18|31023.79
02:20:18|31023.8
02:20:19|31023.8
02:20:20|31034.89
02:20:21|31033.1
02:20:23|31033.11
02:20:23|31021.28
02:20:25|31021.29
02:20:25|31020.
02:20:26|31016.35
02:20:27|31015.41
02:20:28|31015.42
02:20:29|31020.5
02:20:30|31020.5
02:20:31|31020.5
02:20:32|31020.51
02:20:34|31020.51
02:20:34|31020.51
02:20:36|31023.79
02:20:37|31032.97
02:20:38|31032.97
02:20:39|31033.89
02:20:40|31033.89
02:20:41|31033.89
02:20:42|31033.89
02:20:43|31032.97
02:20:45|31032.98
02:20:45|31032.97
02:20:46|31037.5
02:20:47|31032.97
02:20:48|31032.97
02:20:49|31032.98
02:20:50|31032.98
02:20:51|31032.98
02:20:52|31032.97
02:20:53|31032.98
02:20:54|31032.98
02:20:56|31032.98
02:20:56|31032.98
02:20:57|31032.98
02:20:59|31032.98
02:20:59|31032.97
02:21:02|31032.98
02:21:02|31032.98
02:21:03|31032.98
02:21:04|31032.98
02:21:06|31032.97
02:21:06|31032.97
02:21:07|31032.97
02:21:09|31007.88
02:21:10|31006.21
02:21:12|31010.36
02:21:13|31011.92
02:21:13|31002.46
02:21:15|31002.96
02:21:15|31005.25
02:21:17|31000.08
02:21:18|30991.43
02:21:19|30991.86
02:21:20|30993.37
02:21:21|30993.39
02:21:22|30990.05
02:21:23|30990.
02:21:24|30994.6
02:21:25|30990.43
02:21:26|30985.
02:21:28|30986.04
02:21:29|30993.66
02:21:30|30994.36
02:21:31|30995.35
02:21:32|31005.24
02:21:34|31007.36
02:21:34|31008.6
02:21:35|31007.14
02:21:36|31008.78
02:21:37|31013.52
02:21:38|31010.16
02:21:39|31005.51
02:21:40|30994.91
02:21:41|30994.64
02:21:42|30999.98
02:21:44|30994.
02:21:44|30994.01
02:21:45|30994.01
02:21:46|30994.65
02:21:47|30994.65
02:21:48|30995.58
02:21:49|31001.66
02:21:50|30996.63
02:21:51|30995.53
02:21:53|31000.66
02:21:54|31000.
02:21:55|31032.97
02:21:56|31032.96
02:21:57|31045.1
02:21:58|31046.54
02:21:59|31046.54
02:22:00|31049.61
02:22:01|31037.63
02:22:02|31041.47
02:22:03|31034.92
02:22:04|31045.53
02:22:05|31045.53
02:22:06|31039.25
02:22:07|31049.18
02:22:09|31039.24
02:22:10|31040.22
02:22:12|31034.66
02:22:13|31028.64
02:22:14|31028.64
02:22:14|31024.05
02:22:16|31014.9
02:22:17|31014.89
02:22:17|31000.02
02:22:19|31002.16
02:22:20|31000.
02:22:21|31000.42
02:22:22|30995.08
02:22:23|30999.29
02:22:25|30990.39
02:22:25|30986.83
02:22:26|30986.84
02:22:27|30986.84
02:22:28|30991.47
02:22:29|30991.47
02:22:30|30991.47
02:22:32|30991.47
02:22:32|30987.21
02:22:33|30986.83
02:22:35|30981.92
02:22:36|30981.92
02:22:37|30981.92
02:22:38|30981.92
02:22:39|30982.34
02:22:40|30988.12
02:22:41|30988.12
02:22:42|30988.12
02:22:43|30988.11
02:22:44|30988.11
02:22:45|30988.12
02:22:46|30996.13
02:22:47|30997.7
02:22:48|30995.86
02:22:49|30995.85
02:22:50|30995.86
02:22:51|30995.86
02:22:52|30995.86
02:22:53|31000.51
02:22:54|31000.51
02:22:55|30995.85
02:22:56|30995.84
02:22:57|30986.81
02:22:58|30982.29
02:22:59|30980.77
02:23:00|30980.03
02:23:01|30980.02
02:23:02|30980.02
02:23:03|30980.02
02:23:05|30980.02
02:23:05|30980.
02:23:06|30980.
02:23:07|30980.01
02:23:08|30977.83
02:23:10|30977.65
02:23:10|30977.64
02:23:12|30971.05
02:23:12|30964.22
02:23:15|30961.82
02:23:16|30961.47
02:23:16|30961.48
02:23:18|30964.34
02:23:20|30964.33
02:23:21|30961.47
02:23:21|30958.93
02:23:23|30958.93
02:23:23|30958.94
02:23:24|30940.57
02:23:26|30942.11
02:23:27|30949.97
02:23:28|30944.26
02:23:29|30942.16
02:23:30|30942.16
02:23:31|30944.14
02:23:32|30944.14
02:23:33|30942.48
02:23:34|30940.53
02:23:35|30940.38
02:23:37|30938.08
02:23:37|30937.6
02:23:38|30936.93
02:23:40|30934.59
02:23:40|30933.72
02:23:43|30933.73
02:23:43|30930.45
02:23:44|30926.95
02:23:45|30926.95
02:23:46|30925.08
02:23:48|30929.69
02:23:49|30927.89
02:23:51|30927.89
02:23:51|30926.96
02:23:52|30950.82
02:23:53|30959.74
02:23:54|30959.74
02:23:55|30950.04
02:23:56|30950.04
02:23:57|30954.34
02:23:58|30954.34
02:23:59|30954.34
02:24:00|30953.44
02:24:01|30960.03
02:24:02|30960.03
02:24:03|30961.06
02:24:04|30968.76
02:24:05|30971.06
02:24:06|30971.06
02:24:07|30973.83
02:24:08|30973.83
02:24:10|30984.66
02:24:12|30987.36
02:24:12|30987.36
02:24:13|30994.84
02:24:15|30994.84
02:24:16|30998.13
02:24:17|30998.08
02:24:18|30991.68
02:24:19|30994.87
02:24:20|30984.8
02:24:21|30994.08
02:24:22|30994.08
02:24:23|30998.8
02:24:25|31004.93
02:24:26|31002.72
02:24:28|31001.4
02:24:28|31001.4
02:24:29|31001.4
02:24:30|31007.8
02:24:31|31007.79
02:24:32|31009.59
02:24:33|31043.94
02:24:34|31048.99
02:24:35|31041.88
02:24:36|31041.87
02:24:37|31039.91
02:24:39|31048.72
02:24:39|31056.58
02:24:40|31060.78
02:24:41|31064.99
02:24:42|31068.13
02:24:43|31063.67
02:24:44|31062.6
02:24:45|31046.79
02:24:46|31058.7
02:24:47|31050.52
02:24:48|31059.42
02:24:50|31051.61
02:24:50|31051.6
02:24:51|31048.35
02:24:52|31057.63
02:24:53|31048.3
02:24:55|31043.95
02:24:55|31048.6
02:24:56|31055.29
02:24:57|31050.81
02:24:58|31058.3
02:24:59|31051.69
02:25:00|31051.68
02:25:01|31051.68
02:25:02|31051.68
02:25:03|31047.03
02:25:04|31044.94
02:25:06|31044.94
02:25:06|31051.7
02:25:07|31063.21
02:25:09|31048.34
02:25:09|31044.24
02:25:12|31052.78
02:25:13|31081.27
02:25:15|31113.69
02:25:16|31114.41
02:25:17|31106.05
02:25:18|31096.84
02:25:19|31096.84
02:25:20|31096.85
02:25:21|31089.65
02:25:22|31082.43
02:25:23|31082.43
02:25:24|31085.13
02:25:25|31085.14
02:25:26|31089.89
02:25:28|31096.03
02:25:28|31096.55
02:25:29|31095.85
02:25:30|31091.69
02:25:31|31091.69
02:25:32|31094.93
02:25:33|31094.07
02:25:34|31094.08
02:25:35|31094.1
02:25:36|31094.1
02:25:37|31094.09
02:25:38|31094.09
02:25:40|31106.25
02:25:41|31106.26
02:25:42|31115.98
02:25:43|31107.09
02:25:44|31104.92
02:25:45|31133.7
02:25:46|31134.92
02:25:46|31148.64
02:25:47|31137.
02:25:49|31129.2
02:25:50|31119.91
02:25:51|31120.43
02:25:52|31124.12
02:25:53|31122.05
02:25:54|31116.59
02:25:55|31112.86
02:25:56|31124.99
02:25:57|31122.98
02:25:58|31125.01
02:25:59|31122.13
02:26:00|31122.07
02:26:01|31122.18
02:26:02|31122.17
02:26:03|31133.33
02:26:04|31149.
02:26:05|31134.64
02:26:07|31149.26
02:26:07|31149.25
02:26:09|31150.
02:26:09|31153.83
02:26:10|31161.5
02:26:12|31169.02
02:26:13|31166.65
02:26:15|31154.33
02:26:17|31151.54
02:26:17|31151.54
02:26:18|31167.9
02:26:19|31170.96
02:26:20|31173.65
02:26:22|31174.91
02:26:23|31175.16
02:26:24|31176.76
02:26:26|31174.01
02:26:27|31173.96
02:26:28|31170.78
02:26:29|31170.78
02:26:31|31184.17
02:26:31|31185.98
02:26:33|31185.22
02:26:34|31176.04
02:26:35|31172.84
02:26:36|31185.37
02:26:38|31181.98
02:26:38|31172.43
02:26:39|31169.96
02:26:40|31179.31
02:26:41|31169.69
02:26:42|31166.38
02:26:43|31154.48
02:26:44|31154.48
02:26:45|31159.23
02:26:46|31159.23
02:26:47|31154.48
02:26:48|31154.9
02:26:49|31154.91
02:26:50|31154.92
02:26:51|31159.74
02:26:52|31154.96
02:26:53|31154.96
02:26:55|31159.27
02:26:56|31159.27
02:26:57|31160.34
02:26:58|31160.34
02:26:59|31160.34
02:27:00|31160.71
02:27:01|31160.72
02:27:02|31169.69
02:27:03|31177.44
02:27:04|31177.44
02:27:06|31177.43
02:27:06|31177.44
02:27:07|31177.86
02:27:08|31182.43
02:27:09|31182.42
02:27:11|31188.99
02:27:11|31188.99
02:27:13|31188.99
02:27:15|31188.99
02:27:16|31189.
02:27:18|31187.64
02:27:18|31187.64
02:27:19|31199.39
02:27:20|31199.95
02:27:22|31206.15
02:27:22|31200.43
02:27:23|31219.04
02:27:25|31234.7
02:27:26|31234.7
02:27:27|31236.36
02:27:28|31233.61
02:27:29|31239.99
02:27:30|31233.6
02:27:31|31243.06
02:27:32|31243.3
02:27:33|31238.7
02:27:34|31233.61
02:27:36|31239.86
02:27:38|31248.68
02:27:38|31254.13
02:27:40|31272.58
02:27:41|31272.58
02:27:42|31272.6
02:27:44|31266.52
02:27:44|31273.95
02:27:46|31273.03
02:27:46|31268.69
02:27:47|31260.96
02:27:48|31265.32
02:27:50|31265.77
02:27:50|31265.75
02:27:51|31265.75
02:27:53|31265.75
02:27:53|31272.98
02:27:55|31261.95
02:27:55|31252.78
02:27:56|31257.02
02:27:59|31263.34
02:27:59|31265.72
02:28:00|31280.
02:28:01|31282.35
02:28:02|31319.98
02:28:03|31356.63
02:28:04|31351.56
02:28:05|31343.77
02:28:06|31319.97
02:28:07|31304.35
02:28:08|31318.72
02:28:10|31315.53
02:28:11|31318.72
02:28:13|31312.32
02:28:13|31314.74
02:28:16|31334.77
02:28:16|31337.88
02:28:18|31316.21
02:28:18|31312.31
02:28:20|31312.32
02:28:21|31318.69
02:28:22|31320.86
02:28:24|31337.86
02:28:25|31329.2
02:28:25|31337.82
02:28:28|31322.89
02:28:28|31320.86
02:28:29|31369.91
02:28:30|31378.32
02:28:31|31367.92
02:28:32|31367.71
02:28:33|31379.25
02:28:34|31358.2
02:28:35|31355.51
02:28:36|31355.08
02:28:38|31346.69
02:28:38|31355.51
02:28:40|31340.94
02:28:40|31340.94
02:28:41|31347.84
02:28:43|31356.67
02:28:44|31353.83
02:28:45|31363.4
02:28:46|31363.4
02:28:47|31353.83
02:28:48|31353.82
02:28:50|31355.39
02:28:50|31353.83
02:28:51|31344.7
02:28:53|31347.
02:28:54|31340.95
02:28:54|31355.49
02:28:55|31359.85
02:28:57|31359.86
02:28:57|31358.52
02:28:59|31345.28
02:29:00|31356.36
02:29:01|31344.23
02:29:02|31342.65
02:29:03|31343.07
02:29:04|31352.99
02:29:05|31339.79
02:29:06|31338.85
02:29:07|31338.01
02:29:08|31327.6
02:29:09|31320.91
02:29:10|31320.86
02:29:11|31315.77
02:29:12|31302.45
02:29:13|31300.
02:29:14|31292.92
02:29:16|31292.92
02:29:17|31292.92
02:29:19|31293.35
02:29:20|31309.29
02:29:21|31306.15
02:29:23|31315.29
02:29:23|31320.87
02:29:24|31320.87
02:29:25|31295.29
02:29:26|31310.88
02:29:28|31300.
02:29:28|31294.87
02:29:29|31287.29
02:29:30|31296.52
02:29:31|31296.53
02:29:33|31296.53
02:29:33|31298.54
02:29:35|31304.37
02:29:35|31305.97
02:29:37|31308.3
02:29:38|31313.44
02:29:39|31314.42
02:29:40|31314.42
02:29:41|31315.31
02:29:43|31313.03
02:29:43|31313.03
02:29:45|31313.03
02:29:46|31315.31
02:29:46|31320.9
02:29:48|31320.91
02:29:49|31325.59
02:29:50|31325.59
02:29:50|31327.83
02:29:51|31319.24
02:29:53|31319.31
02:29:54|31319.32
02:29:54|31323.43
02:29:56|31323.42
02:29:56|31323.42
02:29:57|31326.6
02:29:59|31313.21
02:30:00|31309.91
02:30:01|31295.6
02:30:02|31276.84
02:30:03|31291.06
02:30:03|31286.58
02:30:05|31281.51
02:30:06|31272.75
02:30:08|31272.74
02:30:08|31268.84
02:30:09|31256.12
02:30:10|31248.02
02:30:11|31251.47
02:30:12|31249.81
02:30:13|31250.25
02:30:14|31264.3
02:30:15|31264.33
02:30:16|31271.3
02:30:18|31288.82
02:30:19|31275.92
02:30:20|31268.46
02:30:21|31265.22
02:30:23|31263.36
02:30:24|31263.35
02:30:26|31248.37
02:30:27|31257.73
02:30:29|31251.53
02:30:30|31245.24
02:30:31|31245.22
02:30:33|31242.96
02:30:33|31238.02
02:30:35|31233.95
02:30:35|31230.4
02:30:37|31234.93
02:30:38|31226.74
02:30:39|31224.48
02:30:40|31234.78
02:30:41|31239.3
02:30:42|31245.64
02:30:44|31244.9
02:30:44|31229.95
02:30:45|31228.37
02:30:47|31233.51
02:30:48|31230.34
02:30:49|31230.34
02:30:50|31230.34
02:30:50|31230.34
02:30:52|31230.34
02:30:53|31224.48
02:30:53|31223.96
02:30:55|31226.14
02:30:57|31228.13
02:30:57|31230.34
02:30:58|31223.96
02:30:59|31228.62
02:31:00|31224.16
02:31:01|31224.16
02:31:03|31208.37
02:31:04|31208.15
02:31:05|31208.14
02:31:07|31207.79
02:31:08|31207.79
02:31:08|31205.4
02:31:09|31205.4
02:31:10|31200.09
02:31:11|31205.83
02:31:12|31209.85
02:31:13|31213.03
02:31:14|31213.03
02:31:15|31215.49
02:31:16|31215.49
02:31:18|31220.02
02:31:20|31221.67
02:31:20|31221.67
02:31:22|31237.28
02:31:22|31237.27
02:31:24|31237.27
02:31:25|31233.27
02:31:26|31230.32
02:31:26|31235.82
02:31:29|31200.
02:31:30|31200.
02:31:31|31199.77
02:31:32|31192.44
02:31:33|31187.38
02:31:34|31186.45
02:31:35|31190.44
02:31:36|31185.65
02:31:37|31190.45
02:31:38|31168.33
02:31:40|31176.68
02:31:41|31204.67
02:31:41|31204.67
02:31:42|31208.66
02:31:45|31203.05
02:31:46|31203.05
02:31:46|31194.69
02:31:48|31202.11
02:31:49|31202.13
02:31:50|31228.84
02:31:51|31230.54
02:31:52|31224.8
02:31:53|31224.8
02:31:54|31217.91
02:31:56|31230.95
02:31:57|31230.95
02:31:59|31226.28
02:31:59|31226.28
02:32:00|31226.27
02:32:01|31213.95
02:32:02|31202.14
02:32:03|31202.15
02:32:05|31183.35
02:32:06|31188.84
02:32:07|31183.39
02:32:08|31183.39
02:32:09|31183.39
02:32:10|31183.81
02:32:11|31189.52
02:32:11|31199.5
02:32:13|31197.93
02:32:13|31205.16
02:32:16|31202.5
02:32:16|31202.51
02:32:18|31183.8
02:32:20|31183.81
02:32:20|31183.81
02:32:21|31189.01
02:32:23|31185.4
02:32:24|31180.94
02:32:24|31180.94
02:32:25|31186.93
02:32:27|31186.94
02:32:29|31185.2
02:32:29|31180.94
02:32:30|31180.18
02:32:31|31175.62
02:32:33|31175.62
02:32:33|31172.49
02:32:35|31155.12
02:32:37|31155.09
02:32:37|31151.95
02:32:39|31145.14
02:32:41|31154.3
02:32:41|31154.3
02:32:42|31158.97
02:32:43|31168.99
02:32:45|31176.81
02:32:46|31179.69
02:32:47|31179.68
02:32:48|31177.4
02:32:49|31177.41
02:32:50|31177.41
02:32:51|31170.51
02:32:52|31188.49
02:32:53|31203.67
02:32:54|31199.82
02:32:55|31194.77
02:32:56|31199.86
02:32:57|31204.3
02:32:58|31209.32
02:32:59|31209.32
02:33:00|31208.85
02:33:01|31208.86
02:33:03|31196.66
02:33:05|31199.82
02:33:05|31201.5
02:33:06|31201.5
02:33:07|31205.61
02:33:08|31200.01
02:33:10|31191.65
02:33:10|31191.6
02:33:12|31182.75
02:33:12|31182.75
02:33:14|31180.19
02:33:15|31191.61
02:33:15|31202.3
02:33:17|31197.63
02:33:17|31193.91
02:33:19|31187.8
02:33:21|31159.75
02:33:21|31156.31
02:33:23|31155.07
02:33:24|31170.55
02:33:25|31165.82
02:33:26|31151.71
02:33:27|31161.27
02:33:28|31155.61
02:33:29|31154.24
02:33:30|31150.69
02:33:31|31146.41
02:33:31|31145.14
02:33:33|31141.72
02:33:33|31140.
02:33:34|31138.83
02:33:35|31138.83
02:33:37|31142.58
02:33:37|31160.44
02:33:39|31160.46
02:33:40|31147.61
02:33:41|31152.56
02:33:41|31152.56
02:33:42|31166.42
02:33:44|31163.33
02:33:44|31161.77
02:33:46|31147.57
02:33:47|31147.56
02:33:48|31135.17
02:33:49|31135.17
02:33:50|31139.84
02:33:51|31139.84
02:33:52|31139.83
02:33:53|31135.21
02:33:54|31135.21
02:33:55|31139.59
02:33:56|31139.83
02:33:57|31139.83
02:33:58|31142.99
02:33:59|31152.33
02:34:00|31150.91
02:34:01|31147.65
02:34:03|31141.87
02:34:03|31141.87
02:34:05|31138.15
02:34:06|31137.4
02:34:08|31136.72
02:34:08|31135.21
02:34:09|31134.
02:34:10|31127.56
02:34:11|31132.08
02:34:12|31132.08
02:34:14|31127.85
02:34:14|31127.85
02:34:15|31127.85
02:34:16|31127.84
02:34:17|31126.04
02:34:18|31135.09
02:34:19|31130.38
02:34:21|31130.35
02:34:22|31125.21
02:34:24|31126.79
02:34:24|31126.79
02:34:26|31109.4
02:34:27|31112.91
02:34:28|31099.55
02:34:29|31113.33
02:34:30|31106.59
02:34:31|31100.2
02:34:32|31111.75
02:34:33|31119.22
02:34:34|31119.24
02:34:35|31123.15
02:34:36|31120.05
02:34:37|31115.41
02:34:38|31115.4
02:34:39|31108.46
02:34:40|31108.46
02:34:42|31101.77
02:34:44|31105.36
02:34:44|31102.21
02:34:45|31099.55
02:34:46|31099.94
02:34:48|31109.08
02:34:48|31117.12
02:34:49|31114.62
02:34:50|31108.31
02:34:51|31108.31
02:34:53|31104.23
02:34:54|31104.23
02:34:55|31104.24
02:34:56|31113.73
02:34:57|31105.3
02:34:59|31109.06
02:34:59|31109.06
02:35:00|31109.06
02:35:01|31121.52
02:35:02|31127.75
02:35:03|31127.75
02:35:05|31130.95
02:35:05|31135.66
02:35:07|31145.85
02:35:09|31143.97
02:35:09|31139.88
02:35:11|31141.45
02:35:12|31141.45
02:35:12|31141.45
02:35:13|31141.88
02:35:15|31142.44
02:35:16|31143.97
02:35:17|31149.39
02:35:17|31150.53
02:35:20|31154.68
02:35:20|31154.68
02:35:22|31142.67
02:35:23|31142.53
02:35:24|31137.39
02:35:26|31137.4
02:35:26|31137.39
02:35:28|31130.85
02:35:28|31125.66
02:35:29|31127.23
02:35:30|31119.03
02:35:31|31119.03
02:35:33|31116.41
02:35:34|31113.58
02:35:35|31111.46
02:35:36|31111.45
02:35:37|31109.07
02:35:38|31106.72
02:35:39|31101.77
02:35:40|31100.01
02:35:41|31100.01
02:35:42|31100.16
02:35:43|31100.42
02:35:44|31100.42
02:35:45|31094.07
02:35:46|31092.1
02:35:47|31092.09
02:35:48|31098.69
02:35:49|31107.07
02:35:50|31102.44
02:35:51|31102.45
02:35:52|31101.79
02:35:53|31101.79
02:35:54|31101.78
02:35:55|31101.78
02:35:56|31101.78
02:35:57|31101.78
02:35:58|31101.78
02:36:00|31132.26
02:36:00|31129.74
02:36:02|31125.6
02:36:03|31112.45
02:36:03|31117.05
02:36:05|31120.66
02:36:06|31115.91
02:36:07|31114.99
02:36:08|31105.64
02:36:09|31105.63
02:36:11|31111.18
02:36:12|31117.25
02:36:12|31111.75
02:36:14|31111.74
02:36:15|31111.72
02:36:16|31114.45
02:36:17|31106.4
02:36:18|31106.4
02:36:19|31106.39
02:36:20|31101.86
02:36:20|31101.8
02:36:23|31101.8
02:36:23|31101.8
02:36:25|31101.79
02:36:26|31101.79
02:36:27|31090.8
02:36:28|31085.66
02:36:29|31085.66
02:36:30|31098.63
02:36:31|31098.62
02:36:32|31093.3
02:36:33|31086.28
02:36:35|31088.53
02:36:36|31086.27
02:36:37|31085.66
02:36:39|31092.49
02:36:39|31092.49
02:36:40|31092.49
02:36:41|31092.49
02:36:42|31089.49
02:36:44|31092.51
02:36:45|31092.51
02:36:46|31092.51
02:36:46|31092.51
02:36:49|31087.45
02:36:50|31087.45
02:36:50|31098.23
02:36:51|31092.5
02:36:52|31090.97
02:36:53|31092.06
02:36:55|31092.06
02:36:56|31092.06
02:36:57|31090.95
02:36:58|31090.94
02:36:59|31090.94
02:37:00|31090.94
02:37:01|31090.94
02:37:02|31090.94
02:37:04|31090.94
02:37:05|31088.47
02:37:06|31090.91
02:37:07|31090.96
02:37:08|31092.06
02:37:09|31106.41
02:37:10|31109.06
02:37:11|31114.53
02:37:12|31127.77
02:37:13|31132.26
02:37:13|31141.04
02:37:15|31139.
02:37:16|31139.07
02:37:17|31139.06
02:37:17|31138.64
02:37:19|31138.64
02:37:20|31124.94
02:37:21|31121.69
02:37:21|31121.69
02:37:24|31112.75
02:37:24|31112.75
02:37:26|31112.75
02:37:27|31117.38
02:37:28|31117.39
02:37:28|31138.9
02:37:31|31139.68
02:37:31|31142.8
02:37:32|31152.82
02:37:33|31148.
02:37:34|31142.05
02:37:35|31142.05
02:37:36|31139.69
02:37:37|31139.68
02:37:38|31149.03
02:37:39|31152.07
02:37:41|31156.74
02:37:41|31156.74
02:37:43|31155.19
02:37:44|31155.19
02:37:45|31164.34
02:37:46|31178.77
02:37:47|31175.29
02:37:48|31172.52
02:37:49|31172.52
02:37:50|31175.7
02:37:51|31175.71
02:37:52|31162.14
02:37:53|31163.49
02:37:54|31161.52
02:37:55|31161.52
02:37:56|31161.51
02:37:57|31155.99
02:37:59|31151.43
02:37:59|31151.43
02:38:01|31153.02
02:38:02|31153.02
02:38:03|31153.02
02:38:05|31150.25
02:38:05|31150.25
02:38:07|31150.25
02:38:08|31150.25
02:38:09|31150.25
02:38:10|31166.66
02:38:11|31177.71
02:38:12|31171.41
02:38:13|31177.33
02:38:14|31188.1
02:38:15|31199.99
02:38:16|31200.44
02:38:17|31200.44
02:38:18|31202.19
02:38:19|31213.27
02:38:20|31217.14
02:38:21|31217.82
02:38:22|31216.17
02:38:23|31185.15
02:38:24|31183.2
02:38:25|31187.72
02:38:26|31196.48
02:38:27|31198.07
02:38:29|31206.77
02:38:29|31199.71
02:38:30|31202.7
02:38:32|31197.65
02:38:33|31190.41
02:38:34|31176.85
02:38:36|31174.24
02:38:37|31160.07
02:38:37|31158.34
02:38:40|31160.32
02:38:40|31160.27
02:38:41|31153.82
02:38:42|31171.14
02:38:43|31170.72
02:38:44|31178.95
02:38:46|31192.04
02:38:47|31195.17
02:38:49|31195.69
02:38:50|31199.43
02:38:52|31200.07
02:38:53|31200.07
02:38:54|31200.07
02:38:54|31198.72
02:38:55|31198.72
02:38:57|31198.73
02:38:58|31198.68
02:38:59|31198.68
02:39:00|31197.27
02:39:01|31197.26
02:39:02|31197.27
02:39:03|31200.5
02:39:04|31203.64
02:39:05|31195.71
02:39:06|31200.48
02:39:07|31205.04
02:39:08|31212.54
02:39:09|31224.49
02:39:10|31224.48
02:39:11|31224.5
02:39:12|31224.5
02:39:13|31225.15
02:39:14|31218.52
02:39:15|31218.52
02:39:16|31228.18
02:39:17|31230.34
02:39:18|31230.33
02:39:19|31228.75
02:39:20|31239.5
02:39:21|31220.97
02:39:22|31242.29
02:39:23|31243.85
02:39:24|31239.17
02:39:26|31238.42
02:39:27|31221.53
02:39:28|31221.94
02:39:28|31226.2
02:39:31|31223.97
02:39:31|31223.97
02:39:32|31223.97
02:39:33|31224.39
02:39:35|31250.
02:39:36|31250.
02:39:36|31250.92
02:39:38|31251.37
02:39:38|31265.54
02:39:40|31266.
02:39:41|31265.99
02:39:42|31271.67
02:39:43|31271.66
02:39:44|31267.94
02:39:45|31266.
02:39:45|31265.55
02:39:47|31265.55
02:39:48|31250.73
02:39:49|31250.74
02:39:50|31259.19
02:39:51|31259.17
02:39:52|31259.17
02:39:53|31259.16
02:39:53|31259.17
02:39:55|31259.59
02:39:55|31259.63
02:39:56|31254.57
02:39:58|31254.57
02:39:59|31254.58
02:40:01|31254.58
02:40:02|31265.98
02:40:03|31265.99
02:40:04|31272.36
02:40:05|31273.3
02:40:06|31269.87
02:40:07|31267.91
02:40:08|31250.
02:40:09|31243.22
02:40:10|31242.33
02:40:11|31242.33
02:40:12|31242.6
02:40:14|31247.01
02:40:14|31247.
02:40:15|31245.89
02:40:16|31242.58
02:40:18|31247.01
02:40:19|31247.01
02:40:20|31250.
02:40:21|31260.02
02:40:22|31257.44
02:40:23|31242.75
02:40:24|31240.12
02:40:25|31243.22
02:40:27|31242.73
02:40:28|31242.73
02:40:28|31242.73
02:40:29|31242.73
02:40:31|31242.73
02:40:32|31245.2
02:40:32|31243.16
02:40:33|31243.16
02:40:35|31243.17
02:40:36|31242.56
02:40:37|31242.56
02:40:38|31240.11
02:40:40|31240.12
02:40:40|31243.16
02:40:41|31243.16
02:40:42|31245.21
02:40:43|31245.22
02:40:44|31245.22
02:40:46|31245.64
02:40:47|31248.72
02:40:48|31248.72
02:40:49|31248.29
02:40:50|31248.29
02:40:51|31248.29
02:40:52|31242.58
02:40:53|31242.57
02:40:54|31242.58
02:40:55|31242.57
02:40:56|31242.58
02:40:57|31208.23
02:40:58|31214.49
02:40:59|31215.35
02:41:01|31216.97
02:41:02|31216.97
02:41:02|31216.97
02:41:03|31216.97
02:41:04|31216.97
02:41:05|31214.68
02:41:07|31212.28
02:41:08|31209.77
02:41:09|31210.65
02:41:10|31219.02
02:41:11|31219.42
02:41:12|31225.21
02:41:13|31240.74
02:41:14|31240.74
02:41:15|31239.36
02:41:16|31247.17
02:41:17|31247.17
02:41:18|31261.87
02:41:19|31278.42
02:41:21|31272.18
02:41:22|31275.3
02:41:22|31278.41
02:41:24|31282.81
02:41:25|31282.32
02:41:26|31282.46
02:41:28|31286.52
02:41:29|31288.45
02:41:30|31291.43
02:41:31|31305.2
02:41:33|31306.11
02:41:34|31310.03
02:41:35|31302.01
02:41:36|31302.01
02:41:37|31293.
02:41:38|31299.34
02:41:40|31307.13
02:41:40|31307.12
02:41:42|31316.3
02:41:44|31332.99
02:41:45|31333.
02:41:46|31337.91
02:41:48|31318.52
02:41:48|31328.56
02:41:49|31321.58
02:41:50|31319.65
02:41:51|31310.11
02:41:52|31310.1
02:41:53|31310.1
02:41:54|31310.52
02:41:56|31340.19
02:41:56|31343.51
02:41:58|31347.56
02:41:59|31346.57
02:42:00|31342.96
02:42:01|31338.26
02:42:02|31334.46
02:42:03|31344.34
02:42:04|31332.35
02:42:05|31335.2
02:42:06|31335.2
02:42:07|31338.38
02:42:09|31333.85
02:42:10|31333.84
02:42:11|31350.
02:42:12|31350.44
02:42:13|31368.
02:42:14|31368.81
02:42:15|31369.27
02:42:16|31357.92
02:42:17|31350.85
02:42:18|31355.92
02:42:19|31357.92
02:42:21|31369.34
02:42:21|31369.35
02:42:22|31377.3
02:42:23|31378.38
02:42:24|31377.99
02:42:25|31375.01
02:42:27|31377.99
02:42:29|31374.38
02:42:29|31374.39
02:42:30|31378.38
02:42:31|31378.42
02:42:32|31383.51
02:42:34|31383.51
02:42:35|31384.17
02:42:35|31378.
02:42:37|31373.67
02:42:38|31374.1
02:42:39|31374.1
02:42:41|31380.15
02:42:42|31384.38
02:42:42|31384.38
02:42:44|31382.03
02:42:45|31386.77
02:42:46|31386.16
02:42:48|31386.16
02:42:48|31381.61
02:42:50|31369.32
02:42:51|31370.3
02:42:52|31370.31
02:42:52|31370.3
02:42:53|31354.42
02:42:55|31345.74
02:42:56|31335.96
02:42:57|31341.75
02:42:58|31343.32
02:42:59|31343.32
02:42:59|31335.85
02:43:01|31343.74
02:43:02|31351.92
02:43:03|31352.35
02:43:04|31354.43
02:43:05|31354.45
02:43:07|31343.21
02:43:08|31349.68
02:43:09|31340.25
02:43:10|31328.8
02:43:11|31324.3
02:43:12|31319.34
02:43:14|31315.
02:43:14|31314.11
02:43:16|31314.11
02:43:17|31310.18
02:43:17|31310.18
02:43:19|31307.53
02:43:20|31309.09
02:43:21|31305.57
02:43:21|31310.25
02:43:22|31318.48
02:43:23|31321.77
02:43:24|31318.18
02:43:26|31318.17
02:43:26|31318.18
02:43:27|31323.16
02:43:28|31318.71
02:43:30|31318.71
02:43:30|31318.72
02:43:31|31323.13
02:43:32|31327.55
02:43:35|31329.71
02:43:36|31335.97
02:43:37|31340.44
02:43:38|31352.92
02:43:39|31354.86
02:43:40|31357.84
02:43:42|31358.82
02:43:42|31359.82
02:43:44|31359.82
02:43:45|31354.11
02:43:46|31354.12
02:43:46|31356.81
02:43:49|31356.81
02:43:49|31341.07
02:43:51|31354.1
02:43:52|31361.1
02:43:54|31360.09
02:43:55|31358.49
02:43:56|31358.48
02:43:57|31358.48
02:43:58|31354.94
02:44:00|31354.42
02:44:00|31354.42
02:44:02|31350.68
02:44:03|31344.03
02:44:04|31340.44
02:44:04|31340.44
02:44:06|31344.45
02:44:08|31337.47
02:44:09|31339.08
02:44:10|31342.16
02:44:10|31349.53
02:44:12|31349.52
02:44:13|31349.52
02:44:14|31349.53
02:44:14|31349.52
02:44:16|31350.39
02:44:16|31350.38
02:44:17|31349.53
02:44:19|31349.53
02:44:20|31349.53
02:44:20|31349.53
02:44:22|31349.53
02:44:23|31349.54
02:44:24|31340.
02:44:25|31336.51
02:44:26|31335.98
02:44:27|31335.84
02:44:27|31331.39
02:44:28|31328.13
02:44:31|31328.12
02:44:32|31330.33
02:44:33|31330.33
02:44:34|31326.06
02:44:36|31328.13
02:44:37|31322.22
02:44:37|31322.48
02:44:38|31328.45
02:44:40|31328.45
02:44:41|31331.1
02:44:42|31341.
02:44:43|31341.
02:44:43|31341.
02:44:44|31341.
02:44:47|31341.
02:44:47|31341.
02:44:48|31340.58
02:44:49|31340.58
02:44:50|31340.93
02:44:51|31340.93
02:44:52|31340.94
02:44:53|31340.94
02:44:54|31344.8
02:44:56|31349.53
02:44:57|31346.02
02:44:58|31346.03
02:44:58|31350.62
02:44:59|31361.75
02:45:00|31361.75
02:45:02|31363.31
02:45:03|31352.15
02:45:03|31348.76
02:45:05|31345.56
02:45:07|31346.69
02:45:07|31347.01
02:45:09|31341.
02:45:09|31331.55
02:45:11|31327.12
02:45:11|31326.05
02:45:13|31317.89
02:45:13|31332.66
02:45:15|31327.98
02:45:16|31327.98
02:45:17|31321.84
02:45:18|31320.
02:45:19|31320.79
02:45:20|31316.2
02:45:21|31320.9
02:45:22|31319.37
02:45:23|31315.71
02:45:24|31315.71
02:45:25|31315.72
02:45:26|31319.37
02:45:27|31320.89
02:45:28|31315.64
02:45:29|31315.63
02:45:30|31320.89
02:45:32|31297.97
02:45:34|31291.96
02:45:34|31291.96
02:45:35|31286.15
02:45:36|31291.49
02:45:37|31291.48
02:45:38|31286.5
02:45:39|31300.91
02:45:40|31291.97
02:45:42|31282.35
02:45:42|31289.75
02:45:43|31289.7
02:45:44|31282.34
02:45:45|31274.64
02:45:47|31286.34
02:45:47|31286.34
02:45:48|31286.29
02:45:49|31275.03
02:45:50|31275.03
02:45:52|31280.02
02:45:54|31280.02
02:45:54|31280.02
02:45:55|31280.02
02:45:56|31284.24
02:45:57|31284.24
02:45:58|31286.3
02:45:59|31284.24
02:46:00|31284.24
02:46:01|31284.2
02:46:03|31282.35
02:46:03|31275.17
02:46:04|31269.33
02:46:05|31269.34
02:46:06|31269.34
02:46:08|31269.2
02:46:09|31264.35
02:46:10|31263.54
02:46:11|31263.54
02:46:12|31253.
02:46:13|31263.33
02:46:15|31263.33
02:46:15|31253.02
02:46:17|31253.01
02:46:18|31253.
02:46:19|31251.37
02:46:20|31251.37
02:46:21|31257.14
02:46:22|31251.38
02:46:23|31251.37
02:46:24|31247.21
02:46:25|31247.22
02:46:26|31247.64
02:46:27|31251.37
02:46:28|31251.37
02:46:29|31251.37
02:46:30|31272.87
02:46:31|31274.65
02:46:33|31273.44
02:46:35|31282.24
02:46:35|31286.78
02:46:37|31286.79
02:46:39|31300.29
02:46:40|31294.85
02:46:41|31301.4
02:46:42|31300.98
02:46:43|31300.98
02:46:44|31298.39
02:46:45|31298.39
02:46:46|31316.24
02:46:47|31320.88
02:46:48|31322.22
02:46:49|31297.68
02:46:50|31293.84
02:46:51|31291.37
02:46:52|31291.97
02:46:53|31292.81
02:46:54|31290.34
02:46:56|31283.34
02:46:57|31283.34
02:46:58|31283.34
02:46:58|31290.63
02:46:59|31290.66
02:47:00|31284.18
02:47:02|31284.19
02:47:03|31284.19
02:47:03|31293.21
02:47:04|31280.9
02:47:06|31280.9
02:47:07|31285.57
02:47:08|31285.59
02:47:09|31285.59
02:47:11|31284.19
02:47:11|31284.19
02:47:12|31279.86
02:47:13|31274.22
02:47:15|31267.76
02:47:16|31267.75
02:47:17|31264.21
02:47:17|31262.62
02:47:19|31262.62
02:47:21|31259.03
02:47:21|31257.42
02:47:22|31255.27
02:47:24|31255.24
02:47:25|31254.5
02:47:26|31254.5
02:47:27|31254.5
02:47:28|31254.5
02:47:29|31254.5
02:47:30|31254.5
02:47:31|31263.96
02:47:32|31267.25
02:47:33|31267.25
02:47:34|31266.9
02:47:35|31262.55
02:47:37|31252.79
02:47:38|31254.67
02:47:38|31254.66
02:47:40|31250.
02:47:41|31247.65
02:47:42|31235.24
02:47:43|31235.23
02:47:44|31235.68
02:47:45|31236.6
02:47:46|31236.6
02:47:47|31236.6
02:47:48|31240.03
02:47:49|31240.14
02:47:50|31234.72
02:47:51|31234.71
02:47:53|31230.44
02:47:54|31230.44
02:47:55|31230.44
02:47:57|31234.71
02:47:57|31234.7
02:47:59|31234.71
02:48:00|31234.71
02:48:01|31234.7
02:48:03|31234.71
02:48:03|31234.72
02:48:04|31234.72
02:48:05|31234.72
02:48:06|31234.71
02:48:08|31230.43
02:48:09|31224.48
02:48:09|31217.79
02:48:10|31217.14
02:48:12|31212.05
02:48:13|31208.37
02:48:14|31217.44
02:48:15|31220.39
02:48:17|31224.62
02:48:17|31224.62
02:48:18|31230.79
02:48:19|31230.05
02:48:20|31230.04
02:48:21|31224.18
02:48:23|31225.64
02:48:24|31231.59
02:48:25|31230.03
02:48:26|31230.03
02:48:27|31230.04
02:48:28|31228.46
02:48:29|31212.46
02:48:30|31209.61
02:48:31|31209.6
02:48:32|31208.15
02:48:33|31208.15
02:48:34|31226.86
02:48:35|31231.57
02:48:36|31237.82
02:48:37|31244.45
02:48:38|31258.89
02:48:39|31258.47
02:48:40|31258.46
02:48:42|31257.24
02:48:42|31260.15
02:48:43|31260.15
02:48:45|31260.11
02:48:46|31260.18
02:48:46|31272.69
02:48:48|31273.24
02:48:49|31273.24
02:48:50|31273.1
02:48:51|31272.69
02:48:52|31283.32
02:48:53|31283.32
02:48:54|31282.59
02:48:58|31279.77
02:49:00|31277.81
02:49:01|31280.78
02:49:02|31281.2
02:49:03|31286.97
02:49:05|31289.3
02:49:05|31289.9
02:49:07|31301.21
02:49:08|31296.33
02:49:09|31296.33
02:49:09|31301.7
02:49:11|31305.43
02:49:12|31314.39
02:49:13|31310.18
02:49:14|31310.39
02:49:15|31306.88
02:49:16|31306.78
02:49:17|31310.24
02:49:18|31310.47
02:49:19|31320.81
02:49:20|31318.12
02:49:21|31325.97
02:49:22|31343.63
02:49:23|31329.77
02:49:24|31325.32
02:49:25|31327.23
02:49:26|31326.74
02:49:27|31337.43
02:49:28|31332.85
02:49:29|31328.28
02:49:30|31328.29
02:49:31|31320.82
02:49:32|31320.82
02:49:33|31320.82
02:49:34|31320.72
02:49:36|31292.13
02:49:37|31292.13
02:49:38|31305.61
02:49:39|31316.76
02:49:40|31304.85
02:49:41|31315.22
02:49:42|31309.53
02:49:43|31309.53
02:49:44|31309.53
02:49:45|31306.56
02:49:47|31304.98
02:49:47|31304.97
02:49:48|31304.97
02:49:50|31304.97
02:49:51|31309.06
02:49:51|31309.05
02:49:52|31304.97
02:49:53|31308.11
02:49:54|31308.11
02:49:55|31305.56
02:49:57|31305.68
02:49:59|31293.51
02:49:59|31259.42
02:50:01|31273.07
02:50:01|31258.77
02:50:02|31245.32
02:50:03|31268.02
02:50:04|31267.97
02:50:05|31243.67
02:50:06|31250.51
02:50:07|31271.12
02:50:08|31253.23
02:50:09|31249.85
02:50:11|31238.61
02:50:12|31232.06
02:50:13|31215.47
02:50:14|31230.94
02:50:15|31218.36
02:50:15|31218.37
02:50:17|31217.81
02:50:18|31217.77
02:50:19|31217.77
02:50:20|31208.62
02:50:21|31213.3
02:50:22|31213.29
02:50:23|31205.56
02:50:24|31198.87
02:50:25|31188.66
02:50:26|31188.15
02:50:27|31188.12
02:50:28|31185.65
02:50:30|31190.32
02:50:30|31190.32
02:50:32|31190.32
02:50:32|31186.23
02:50:34|31183.68
02:50:34|31182.76
02:50:35|31190.09
02:50:36|31185.41
02:50:38|31180.72
02:50:38|31178.
02:50:40|31169.45
02:50:41|31169.45
02:50:42|31170.8
02:50:43|31170.8
02:50:44|31179.01
02:50:45|31174.34
02:50:46|31174.34
02:50:47|31162.38
02:50:48|31162.38
02:50:50|31155.39
02:50:51|31155.
02:50:51|31155.01
02:50:53|31159.44
02:50:53|31158.09
02:50:55|31156.53
02:50:56|31146.41
02:50:56|31145.14
02:50:57|31149.22
02:50:59|31139.59
02:50:59|31137.13
02:51:01|31135.17
02:51:01|31142.69
02:51:03|31142.69
02:51:04|31162.76
02:51:06|31154.09
02:51:06|31153.79
02:51:07|31158.06
02:51:08|31153.39
02:51:09|31162.77
02:51:10|31158.11
02:51:11|31166.96
02:51:12|31161.25
02:51:13|31165.48
02:51:14|31165.48
02:51:15|31168.35
02:51:16|31168.3
02:51:17|31168.31
02:51:18|31159.66
02:51:19|31159.64
02:51:20|31140.75
02:51:21|31141.13
02:51:22|31140.76
02:51:23|31143.72
02:51:24|31139.11
02:51:26|31143.7
02:51:26|31153.38
02:51:27|31166.48
02:51:28|31169.99
02:51:29|31169.99
02:51:30|31163.78
02:51:31|31163.78
02:51:32|31155.34
02:51:33|31168.83
02:51:34|31164.16
02:51:35|31157.39
02:51:36|31160.07
02:51:38|31160.07
02:51:39|31177.
02:51:40|31167.22
02:51:41|31174.95
02:51:41|31187.54
02:51:43|31187.54
02:51:44|31193.89
02:51:45|31184.53
02:51:46|31179.29
02:51:47|31179.29
02:51:49|31174.61
02:51:49|31179.29
02:51:51|31179.29
02:51:52|31185.07
02:51:53|31187.55
02:51:55|31193.19
02:51:56|31195.53
02:51:56|31200.
02:51:58|31197.99
02:51:58|31196.28
02:52:00|31190.94
02:52:00|31181.02
02:52:02|31168.29
02:52:02|31166.15
02:52:04|31153.29
02:52:04|31150.77
02:52:07|31146.78
02:52:07|31139.59
02:52:08|31135.18
02:52:09|31134.69
02:52:10|31130.41
02:52:11|31133.81
02:52:12|31154.95
02:52:13|31146.98
02:52:14|31151.43
02:52:15|31161.63
02:52:16|31163.91
02:52:18|31150.07
02:52:18|31158.69
02:52:20|31160.3
02:52:21|31154.07
02:52:22|31149.77
02:52:23|31154.13
02:52:24|31156.55
02:52:25|31161.75
02:52:26|31156.56
02:52:27|31154.68
02:52:27|31149.41
02:52:29|31144.91
02:52:30|31143.34
02:52:30|31149.67
02:52:32|31149.67
02:52:32|31152.19
02:52:33|31147.75
02:52:35|31148.2
02:52:35|31167.89
02:52:37|31170.19
02:52:38|31187.97
02:52:39|31196.5
02:52:41|31189.81
02:52:41|31185.95
02:52:42|31181.7
02:52:43|31176.93
02:52:44|31169.69
02:52:45|31174.47
02:52:46|31174.47
02:52:47|31174.35
02:52:48|31165.31
02:52:49|31169.98
02:52:50|31169.98
02:52:51|31175.32
02:52:52|31171.58
02:52:53|31170.
02:52:54|31170.
02:52:57|31169.99
02:52:58|31160.63
02:52:58|31164.89
02:53:00|31159.58
02:53:00|31159.58
02:53:02|31159.6
02:53:03|31159.6
02:53:03|31163.73
02:53:04|31164.15
02:53:05|31164.15
02:53:07|31167.34
02:53:08|31163.72
02:53:09|31163.72
02:53:10|31160.99
02:53:11|31138.32
02:53:13|31138.09
02:53:13|31138.08
02:53:14|31138.08
02:53:15|31148.25
02:53:16|31155.26
02:53:17|31142.23
02:53:18|31142.82
02:53:19|31142.81
02:53:20|31138.04
02:53:21|31135.06
02:53:22|31136.62
02:53:23|31139.08
02:53:24|31143.96
02:53:25|31146.01
02:53:26|31166.
02:53:27|31166.
02:53:28|31166.
02:53:30|31164.15
02:53:30|31166.41
02:53:31|31164.85
02:53:32|31151.44
02:53:33|31151.44
02:53:34|31151.43
02:53:35|31146.81
02:53:36|31166.16
02:53:37|31161.49
02:53:38|31161.49
02:53:40|31153.22
02:53:41|31153.22
02:53:42|31153.22
02:53:43|31153.22
02:53:44|31153.64
02:53:46|31153.64
02:53:46|31145.52
02:53:47|31145.94
02:53:48|31131.09
02:53:49|31130.84
02:53:51|31122.
02:53:51|31113.75
02:53:53|31103.42
02:53:54|31102.77
02:53:55|31098.15
02:53:56|31099.58
02:53:56|31099.58
02:53:57|31099.58
02:53:59|31095.78
02:53:59|31094.09
02:54:02|31097.64
02:54:03|31124.92
02:54:03|31129.4
02:54:05|31120.53
02:54:06|31128.33
02:54:07|31135.06
02:54:09|31141.28
02:54:09|31135.49
02:54:11|31131.14
02:54:11|31120.36
02:54:13|31111.45
02:54:13|31119.15
02:54:14|31106.58
02:54:16|31124.05
02:54:16|31122.88
02:54:18|31116.3
02:54:19|31109.26
02:54:20|31106.8
02:54:21|31096.33
02:54:22|31096.33
02:54:23|31092.97
02:54:24|31092.98
02:54:25|31096.76
02:54:26|31092.58
02:54:27|31097.64
02:54:28|31095.33
02:54:29|31090.83
02:54:30|31090.
02:54:31|31090.
02:54:32|31090.06
02:54:33|31086.46
02:54:35|31091.97
02:54:35|31091.97
02:54:36|31091.75
02:54:37|31088.67
02:54:38|31091.73
02:54:40|31086.26
02:54:42|31090.66
02:54:42|31088.67
02:54:43|31076.1
02:54:44|31064.67
02:54:45|31058.7
02:54:46|31077.98
02:54:47|31075.89
02:54:48|31075.89
02:54:49|31069.69
02:54:51|31063.17
02:54:52|31058.06
02:54:53|31063.11
02:54:55|31063.1
02:54:57|31059.47
02:54:57|31069.6
02:54:58|31071.97
02:55:00|31064.13
02:55:01|31068.77
02:55:02|31066.85
02:55:04|31070.41
02:55:05|31095.69
02:55:05|31095.69
02:55:06|31098.7
02:55:08|31095.24
02:55:09|31089.03
02:55:10|31089.21
02:55:11|31089.21
02:55:12|31089.21
02:55:14|31089.64
02:55:14|31089.64
02:55:15|31093.87
02:55:16|31093.87
02:55:17|31097.7
02:55:18|31097.29
02:55:20|31100.
02:55:21|31106.27
02:55:21|31106.61
02:55:23|31106.61
02:55:25|31113.32
02:55:25|31113.33
02:55:26|31112.92
02:55:27|31097.81
02:55:28|31092.63
02:55:30|31092.42
02:55:30|31089.58
02:55:31|31083.32
02:55:32|31083.32
02:55:33|31083.75
02:55:34|31086.5
02:55:35|31086.51
02:55:36|31086.51
02:55:37|31087.98
02:55:38|31092.37
02:55:39|31092.63
02:55:41|31094.2
02:55:42|31094.2
02:55:43|31094.19
02:55:44|31094.2
02:55:45|31098.84
02:55:47|31098.83
02:55:47|31098.83
02:55:48|31091.02
02:55:49|31091.37
02:55:50|31091.93
02:55:52|31091.92
02:55:53|31091.92
02:55:53|31091.36
02:55:54|31091.36
02:55:56|31094.88
02:55:56|31094.88
02:55:58|31094.88
02:56:00|31092.42
02:56:01|31087.76
02:56:03|31080.51
02:56:03|31068.81
02:56:05|31065.89
02:56:05|31065.89
02:56:08|31080.
02:56:09|31080.
02:56:10|31098.29
02:56:11|31095.54
02:56:13|31103.68
02:56:14|31098.41
02:56:15|31094.37
02:56:15|31101.12
02:56:16|31103.67
02:56:18|31103.67
02:56:19|31104.1
02:56:20|31104.1
02:56:21|31112.76
02:56:22|31119.13
02:56:23|31127.4
02:56:24|31129.54
02:56:24|31124.89
02:56:26|31124.84
02:56:27|31116.75
02:56:29|31120.13
02:56:30|31115.56
02:56:31|31116.17
02:56:32|31117.99
02:56:34|31116.13
02:56:34|31129.53
02:56:35|31129.57
02:56:36|31126.14
02:56:38|31126.13
02:56:39|31129.99
02:56:40|31129.99
02:56:41|31130.39
02:56:43|31130.44
02:56:43|31134.86
02:56:45|31139.82
02:56:47|31125.71
02:56:47|31127.95
02:56:48|31137.36
02:56:49|31137.36
02:56:50|31137.36
02:56:51|31139.83
02:56:52|31139.81
02:56:53|31137.02
02:56:55|31142.43
02:56:56|31139.27
02:56:57|31139.27
02:56:58|31137.02
02:56:59|31134.1
02:57:00|31139.55
02:57:02|31125.71
02:57:03|31125.71
02:57:04|31120.01
02:57:06|31106.6
02:57:07|31106.6
02:57:09|31101.79
02:57:09|31101.78
02:57:10|31092.29
02:57:11|31087.25
02:57:12|31087.25
02:57:14|31084.14
02:57:14|31082.92
02:57:16|31090.42
02:57:18|31095.33
02:57:18|31095.33
02:57:19|31095.33
02:57:20|31086.66
02:57:21|31084.5
02:57:23|31082.43
02:57:23|31076.14
02:57:24|31079.28
02:57:25|31079.28
02:57:26|31065.85
02:57:27|31054.23
02:57:28|31055.04
02:57:29|31055.04
02:57:30|31065.04
02:57:31|31056.94
02:57:33|31053.44
02:57:33|31064.99
02:57:34|31065.05
02:57:35|31077.22
02:57:36|31066.28
02:57:37|31060.66
02:57:39|31053.45
02:57:40|31053.43
02:57:41|31058.08
02:57:42|31049.95
02:57:44|31065.87
02:57:45|31065.86
02:57:47|31065.23
02:57:48|31061.32
02:57:49|31055.27
02:57:51|31055.43
02:57:51|31050.78
02:57:52|31048.79
02:57:54|31051.2
02:57:55|31048.79
02:57:56|31051.75
02:57:57|31051.75
02:57:58|31047.92
02:57:59|31043.8
02:58:00|31038.92
02:58:01|31028.63
02:58:02|31025.73
02:58:04|31017.59
02:58:05|31011.19
02:58:07|31010.26
02:58:08|31032.98
02:58:09|31032.93
02:58:10|31036.37
02:58:12|31050.
02:58:13|31058.35
02:58:13|31056.04
02:58:14|31055.41
02:58:16|31057.61
02:58:17|31056.05
02:58:17|31059.15
02:58:19|31056.47
02:58:19|31056.48
02:58:21|31056.48
02:58:22|31061.13
02:58:23|31061.12
02:58:24|31063.7
02:58:26|31050.
02:58:26|31059.61
02:58:27|31077.45
02:58:28|31077.45
02:58:29|31074.6
02:58:30|31059.92
02:58:31|31050.04
02:58:32|31069.58
02:58:33|31072.24
02:58:34|31063.78
02:58:35|31075.33
02:58:36|31073.92
02:58:37|31064.14
02:58:39|31073.45
02:58:39|31078.1
02:58:40|31076.59
02:58:41|31076.55
02:58:42|31076.54
02:58:44|31076.54
02:58:45|31079.64
02:58:47|31079.64
02:58:48|31079.64
02:58:50|31079.65
02:58:51|31079.65
02:58:52|31079.64
02:58:54|31070.31
02:58:54|31070.31
02:58:56|31070.27
02:58:58|31049.07
02:58:58|31049.08
02:58:59|31039.61
02:59:01|31054.07
02:59:02|31049.33
02:59:03|31049.76
02:59:04|31051.23
02:59:05|31052.67
02:59:07|31052.68
02:59:08|31045.99
02:59:09|31039.43
02:59:10|31036.35
02:59:11|31046.71
02:59:13|31050.89
02:59:14|31046.02
02:59:14|31045.8
02:59:16|31041.06
02:59:17|31038.46
02:59:17|31025.35
02:59:19|31024.52
02:59:19|31013.5
02:59:21|31018.16
02:59:22|31018.13
02:59:23|31018.55
02:59:24|31018.55
02:59:25|31027.55
02:59:26|31027.54
02:59:26|31027.55
02:59:28|31027.67
02:59:29|31029.76
02:59:29|31037.23
02:59:31|31038.87
02:59:32|31031.83
02:59:32|31031.83
02:59:34|31031.84
02:59:35|31026.54
02:59:36|31033.85
02:59:37|31033.85
02:59:38|31031.19
02:59:39|31031.19
02:59:39|31031.19
02:59:40|31030.74
02:59:42|31030.74
02:59:42|31030.74
02:59:44|31030.74
02:59:45|31015.3
02:59:46|31013.7
02:59:48|31000.19
02:59:49|31000.01
02:59:50|31000.01
02:59:50|31000.01
02:59:52|31008.62
02:59:53|31007.05
02:59:54|31007.47
02:59:55|31010.82
02:59:56|31013.69
02:59:57|31018.08
02:59:58|31018.5
02:59:59|31039.09
03:00:00|31037.02
03:00:01|31043.59
03:00:02|31037.39
03:00:03|31021.56
03:00:05|31030.24
03:00:06|31021.56
03:00:07|31013.03
03:00:08|31015.29
03:00:09|31019.72
03:00:10|31047.16
03:00:11|31043.23
03:00:13|31043.31
03:00:14|31046.98
03:00:15|31049.96
03:00:16|31042.51
03:00:17|31044.06
03:00:18|31044.06
03:00:19|31043.23
03:00:20|31014.75
03:00:21|31014.75
03:00:22|31010.98
03:00:22|31007.94
03:00:24|31025.58
03:00:25|31028.03
03:00:26|31028.04
03:00:28|31034.26
03:00:28|31027.88
03:00:29|31022.91
03:00:31|31027.16
03:00:31|31027.16
03:00:33|31027.16
03:00:34|31028.19
03:00:36|31019.6
03:00:36|31015.38
03:00:37|31015.79
03:00:38|31007.05
03:00:40|31002.33
03:00:41|31000.
03:00:42|30995.65
03:00:43|31002.31
03:00:44|30990.29
03:00:45|30990.29
03:00:46|30994.43
03:00:48|30993.37
03:00:49|30996.25
03:00:49|30991.91
03:00:52|30997.59
03:00:52|30997.59
03:00:53|30992.09
03:00:54|30998.23
03:00:55|30998.22
03:00:56|31002.32
03:00:58|31012.31
03:00:59|31002.42
03:00:59|31002.43
03:01:00|30991.73
03:01:01|30993.29
03:01:03|30994.8
03:01:04|30991.94
03:01:06|30994.8
03:01:06|31002.02
03:01:07|31002.02
03:01:09|30997.57
03:01:10|30997.57
03:01:12|31001.34
03:01:12|30997.59
03:01:14|30995.32
03:01:15|30993.17
03:01:16|31000.
03:01:17|31000.
03:01:19|30987.52
03:01:20|30994.63
03:01:21|30994.63
03:01:22|30999.27
03:01:23|31000.86
03:01:24|30994.63
03:01:25|30993.28
03:01:26|30993.28
03:01:27|30993.28
03:01:28|30987.02
03:01:29|30987.43
03:01:30|30987.43
03:01:31|30987.43
03:01:32|30989.5
03:01:33|30980.32
03:01:34|30973.21
03:01:35|30977.86
03:01:36|30986.55
03:01:37|30985.72
03:01:38|30986.54
03:01:39|30982.63
03:01:40|30991.81
03:01:41|30991.81
03:01:42|30990.51
03:01:43|30980.96
03:01:44|30989.31
03:01:46|30989.31
03:01:46|30990.94
03:01:49|30986.54
03:01:49|30983.15
03:01:50|30990.92
03:01:51|30990.91
03:01:52|30990.91
03:01:53|30990.91
03:01:54|30990.92
03:01:56|30990.92
03:01:57|31008.91
03:01:58|31011.98
03:01:59|31016.37
03:02:00|31017.62
03:02:02|31027.07
03:02:03|31027.07
03:02:04|31023.96
03:02:05|31026.45
03:02:06|31026.48
03:02:08|31026.47
03:02:10|31021.07
03:02:11|31025.73
03:02:12|31032.54
03:02:13|31037.43
03:02:14|31037.43
03:02:15|31043.44
03:02:16|31055.26
03:02:17|31055.26
03:02:18|31058.23
03:02:19|31057.68
03:02:21|31057.68
03:02:22|31061.67
03:02:23|31063.77
03:02:24|31059.26
03:02:25|31055.97
03:02:26|31055.97
03:02:27|31060.61
03:02:28|31060.62
03:02:29|31062.02
03:02:30|31064.11
03:02:31|31083.45
03:02:32|31076.51
03:02:33|31079.65
03:02:34|31079.65
03:02:35|31068.03
03:02:36|31062.13
03:02:37|31066.77
03:02:38|31068.74
03:02:39|31065.2
03:02:40|31060.87
03:02:41|31060.87
03:02:42|31060.87
03:02:43|31060.87
03:02:44|31060.89
03:02:45|31065.21
03:02:46|31060.86
03:02:47|31054.34
03:02:49|31047.76
03:02:50|31047.76
03:02:50|31046.93
03:02:52|31046.93
03:02:54|31051.9
03:02:55|31058.04
03:02:56|31058.04
03:02:57|31060.85
03:02:58|31059.51
03:02:59|31059.51
03:03:00|31057.84
03:03:01|31049.74
03:03:02|31046.93
03:03:03|31039.44
03:03:04|31039.85
03:03:05|31044.09
03:03:06|31044.09
03:03:07|31044.09
03:03:08|31032.82
03:03:09|31030.67
03:03:11|31035.32
03:03:11|31035.32
03:03:13|31051.22
03:03:14|31050.62
03:03:15|31060.87
03:03:16|31064.68
03:03:17|31064.68
03:03:18|31064.68
03:03:19|31057.21
03:03:20|31059.52
03:03:21|31061.12
03:03:22|31061.12
03:03:23|31061.12
03:03:24|31065.58
03:03:25|31070.61
03:03:26|31070.62
03:03:27|31077.64
03:03:28|31080.
03:03:29|31085.42
03:03:30|31085.42
03:03:31|31079.21
03:03:32|31077.22
03:03:33|31072.02
03:03:34|31076.19
03:03:35|31076.19
03:03:37|31076.19
03:03:37|31080.85
03:03:38|31087.14
03:03:40|31087.14
03:03:41|31087.13
03:03:42|31087.13
03:03:43|31087.12
03:03:44|31087.12
03:03:45|31074.16
03:03:46|31069.37
03:03:47|31069.36
03:03:48|31059.6
03:03:49|31057.12
03:03:50|31057.11
03:03:52|31057.12
03:03:54|31057.14
03:03:54|31057.14
03:03:55|31052.64
03:03:56|31054.64
03:03:57|31057.14
03:03:58|31057.52
03:03:59|31052.88
03:04:00|31052.88
03:04:01|31052.88
03:04:03|31057.52
03:04:03|31054.75
03:04:04|31054.74
03:04:06|31049.73
03:04:07|31049.73
03:04:08|31066.38
03:04:09|31076.
03:04:10|31076.
03:04:11|31062.46
03:04:12|31054.76
03:04:14|31070.89
03:04:15|31054.76
03:04:16|31050.83
03:04:17|31050.84
03:04:18|31044.7
03:04:20|31044.71
03:04:20|31044.71
03:04:21|31046.4
03:04:22|31057.65
03:04:24|31050.56
03:04:25|31050.56
03:04:26|31044.71
03:04:28|31031.41
03:04:28|31031.36
03:04:29|31028.56
03:04:30|31027.14
03:04:32|31019.98
03:04:34|31010.
03:04:34|31006.18
03:04:36|31002.9
03:04:36|31000.02
03:04:37|31001.86
03:04:38|31003.32
03:04:39|31000.
03:04:41|30997.38
03:04:41|30995.65
03:04:42|30995.66
03:04:43|30995.66
03:04:45|31001.28
03:04:46|30995.66
03:04:47|30997.36
03:04:48|30997.35
03:04:49|31001.28
03:04:49|31012.47
03:04:51|31000.34
03:04:53|31007.23
03:04:55|31003.97
03:04:56|31009.25
03:04:57|31006.59
03:04:59|31006.59
03:04:59|31005.97
03:05:00|30997.35
03:05:01|30995.65
03:05:03|30994.77
03:05:04|30994.77
03:05:06|31000.88
03:05:07|31000.88
03:05:08|30994.79
03:05:09|30979.26
03:05:10|30971.07
03:05:11|30964.78
03:05:12|30967.07
03:05:13|30962.2
03:05:14|30962.84
03:05:16|30972.02
03:05:17|30972.11
03:05:18|30984.52
03:05:18|30987.38
03:05:20|30984.11
03:05:20|30972.12
03:05:22|30968.39
03:05:23|30966.61
03:05:24|30966.61
03:05:25|30971.26
03:05:26|30973.59
03:05:27|30969.59
03:05:28|30969.57
03:05:29|30969.73
03:05:30|30965.79
03:05:31|30966.61
03:05:32|30963.51
03:05:33|30967.01
03:05:34|30966.58
03:05:35|30966.59
03:05:36|30966.58
03:05:37|30968.16
03:05:38|30968.16
03:05:39|30968.16
03:05:41|30968.17
03:05:42|30975.86
03:05:43|30980.55
03:05:44|30980.55
03:05:45|30983.01
03:05:45|30984.71
03:05:47|30984.7
03:05:48|30977.45
03:05:48|30977.45
03:05:50|30977.44
03:05:52|30984.69
03:05:53|31009.74
03:05:54|31011.1
03:05:55|31006.47
03:05:56|31010.27
03:05:57|31014.33
03:05:58|31021.91
03:05:59|31019.88
03:05:59|31019.88
03:06:02|31027.14
03:06:03|31020.39
03:06:04|31007.76
03:06:05|31004.06
03:06:07|31006.18
03:06:08|31014.31
03:06:10|31014.31
03:06:11|31018.36
03:06:12|31016.9
03:06:14|31016.48
03:06:14|31016.48
03:06:15|31016.44
03:06:17|31015.
03:06:19|31015.
03:06:20|31015.
03:06:20|31015.
03:06:22|31022.09
03:06:23|31028.16
03:06:23|31032.09
03:06:24|31034.08
03:06:26|31035.86
03:06:27|31035.86
03:06:27|31042.83
03:06:29|31044.43
03:06:30|31051.73
03:06:31|31049.14
03:06:32|31047.07
03:06:33|31047.07
03:06:34|31043.39
03:06:35|31055.81
03:06:36|31055.81
03:06:37|31067.32
03:06:38|31062.64
03:06:39|31057.29
03:06:40|31063.1
03:06:41|31066.25
03:06:42|31069.4
03:06:43|31068.13
03:06:45|31068.13
03:06:46|31068.13
03:06:47|31068.55
03:06:47|31072.94
03:06:49|31076.28
03:06:50|31072.37
03:06:51|31068.47
03:06:52|31068.47
03:06:52|31068.88
03:06:54|31068.88
03:06:55|31068.88
03:06:55|31068.88
03:06:56|31072.93
03:06:58|31072.92
03:06:59|31059.25
03:06:59|31063.9
03:07:01|31074.49
03:07:01|31090.53
03:07:03|31113.69
03:07:03|31120.57
03:07:06|31121.24
03:07:06|31116.57
03:07:07|31115.59
03:07:08|31130.05
03:07:10|31113.64
03:07:12|31119.51
03:07:12|31127.48
03:07:13|31137.12
03:07:16|31143.37
03:07:17|31134.36
03:07:17|31134.36
03:07:18|31144.92
03:07:20|31145.29
03:07:21|31145.29
03:07:22|31151.92
03:07:24|31147.73
03:07:25|31147.26
03:07:26|31139.37
03:07:27|31137.25
03:07:28|31135.96
03:07:29|31130.88
03:07:30|31130.88
03:07:32|31124.32
03:07:33|31127.43
03:07:34|31124.32
03:07:34|31124.33
03:07:36|31124.33
03:07:36|31124.33
03:07:37|31112.03
03:07:39|31112.04
03:07:40|31126.94
03:07:41|31126.94
03:07:42|31126.94
03:07:43|31126.93
03:07:44|31126.52
03:07:45|31118.56
03:07:46|31124.59
03:07:47|31122.5
03:07:48|31116.16
03:07:49|31116.16
03:07:50|31127.36
03:07:50|31127.36
03:07:51|31127.25
03:07:53|31124.6
03:07:55|31124.6
03:07:55|31127.24
03:07:56|31134.22
03:07:57|31134.23
03:07:59|31131.79
03:08:00|31131.79
03:08:01|31123.21
03:08:02|31123.21
03:08:03|31124.96
03:08:04|31132.45
03:08:05|31132.45
03:08:06|31132.45
03:08:07|31132.45
03:08:07|31130.05
03:08:09|31130.05
03:08:09|31124.95
03:08:12|31139.16
03:08:12|31146.37
03:08:13|31177.98
03:08:15|31164.05
03:08:15|31164.81
03:08:17|31166.01
03:08:17|31155.25
03:08:18|31149.33
03:08:19|31147.97
03:08:21|31161.63
03:08:21|31166.42
03:08:22|31167.82
03:08:24|31160.08
03:08:24|31147.97
03:08:25|31139.04
03:08:27|31137.48
03:08:27|31137.48
03:08:28|31129.51
03:08:29|31134.17
03:08:31|31127.36
03:08:31|31116.01
03:08:32|31113.4
03:08:34|31113.8
03:08:35|31106.18
03:08:36|31102.36
03:08:37|31112.77
03:08:38|31104.41
03:08:38|31104.41
03:08:40|31104.82
03:08:41|31109.53
03:08:42|31100.
03:08:43|31090.83
03:08:44|31097.08
03:08:45|31090.01
03:08:46|31094.18
03:08:47|31084.22
03:08:48|31094.2
03:08:49|31095.36
03:08:50|31090.71
03:08:51|31086.45
03:08:52|31088.04
03:08:53|31084.1
03:08:54|31082.42
03:08:55|31082.43
03:08:56|31082.43
03:08:58|31094.19
03:08:58|31098.15
03:09:00|31082.42
03:09:01|31077.92
03:09:02|31077.91
03:09:03|31093.33
03:09:04|31088.5
03:09:06|31076.32
03:09:07|31076.28
03:09:07|31066.51
03:09:08|31066.
03:09:10|31062.6
03:09:11|31062.61
03:09:11|31064.65
03:09:13|31065.07
03:09:14|31075.31
03:09:15|31077.44
03:09:16|31077.44
03:09:16|31082.95
03:09:18|31082.95
03:09:19|31068.96
03:09:20|31083.36
03:09:21|31078.72
03:09:22|31072.58
03:09:23|31077.94
03:09:24|31071.2
03:09:25|31071.2
03:09:26|31071.2
03:09:27|31071.19
03:09:28|31071.19
03:09:29|31064.08
03:09:30|31063.99
03:09:31|31063.99
03:09:32|31063.98
03:09:33|31068.64
03:09:34|31078.56
03:09:35|31088.01
03:09:36|31083.38
03:09:37|31083.8
03:09:38|31080.65
03:09:39|31080.65
03:09:40|31080.65
03:09:41|31085.39
03:09:42|31089.
03:09:43|31092.25
03:09:44|31096.02
03:09:45|31097.58
03:09:46|31097.55
03:09:47|31092.91
03:09:48|31092.91
03:09:49|31097.19
03:09:50|31102.01
03:09:51|31104.4
03:09:52|31103.99
03:09:53|31099.38
03:09:54|31103.28
03:09:55|31103.27
03:09:56|31105.93
03:09:58|31114.49
03:09:58|31102.74
03:10:00|31103.01
03:10:00|31097.72
03:10:01|31102.39
03:10:03|31093.45
03:10:05|31091.1
03:10:06|31088.6
03:10:07|31082.51
03:10:08|31079.43
03:10:09|31079.43
03:10:10|31074.81
03:10:10|31074.81
03:10:11|31079.44
03:10:12|31074.72
03:10:15|31073.64
03:10:15|31073.64
03:10:17|31075.94
03:10:18|31075.6
03:10:19|31075.61
03:10:20|31084.94
03:10:21|31093.12
03:10:22|31091.77
03:10:23|31095.5
03:10:24|31097.27
03:10:25|31097.27
03:10:26|31101.31
03:10:27|31097.05
03:10:29|31100.6
03:10:29|31082.55
03:10:31|31072.59
03:10:31|31068.58
03:10:33|31070.2
03:10:33|31070.21
03:10:35|31072.68
03:10:36|31064.16
03:10:37|31060.
03:10:38|31053.9
03:10:39|31049.58
03:10:40|31044.53
03:10:41|31037.47
03:10:42|31047.54
03:10:43|31028.41
03:10:44|31027.15
03:10:45|31028.56
03:10:46|31024.18
03:10:47|31024.6
03:10:48|31030.64
03:10:49|31019.59
03:10:50|31027.31
03:10:51|31025.99
03:10:53|31025.99
03:10:53|31021.34
03:10:54|31021.34
03:10:56|31019.55
03:10:57|31019.45
03:10:58|31021.33
03:10:59|31021.34
03:11:00|31025.99
03:11:01|31025.99
03:11:02|31025.98
03:11:03|31025.99
03:11:04|31025.98
03:11:05|31027.53
03:11:06|31039.03
03:11:07|31039.03
03:11:08|31022.2
03:11:09|31022.21
03:11:10|31023.3
03:11:11|31015.83
03:11:12|31010.77
03:11:13|31005.33
03:11:14|31005.32
03:11:15|31000.
03:11:16|31000.
03:11:17|31000.
03:11:19|30992.15
03:11:20|31000.03
03:11:21|31000.01
03:11:22|31007.39
03:11:23|30994.08
03:11:24|30987.53
03:11:25|30986.04
03:11:26|30982.59
03:11:28|30985.86
03:11:29|30984.31
03:11:30|30984.32
03:11:31|30981.38
03:11:31|30981.3
03:11:33|30975.54
03:11:34|30979.52
03:11:35|30991.86
03:11:35|30991.86
03:11:37|30999.96
03:11:38|30995.83
03:11:39|30985.87
03:11:40|30985.87
03:11:42|30983.55
03:11:42|30980.49
03:11:43|30976.15
03:11:44|30980.48
03:11:45|30984.37
03:11:46|30984.36
03:11:48|30984.36
03:11:48|30995.31
03:11:49|30997.27
03:11:51|30995.3
03:11:52|31000.02
03:11:52|30999.04
03:11:53|30999.04
03:11:54|30997.07
03:11:55|30997.07
03:11:57|30995.51
03:11:59|30995.52
03:12:00|30994.04
03:12:01|30987.05
03:12:02|30988.19
03:12:02|30987.77
03:12:05|30981.9
03:12:06|30984.27
03:12:06|30984.27
03:12:08|30982.71
03:12:09|30982.71
03:12:10|30991.98
03:12:11|30983.32
03:12:12|30978.67
03:12:13|30978.67
03:12:14|30978.67
03:12:15|30978.67
03:12:17|30982.72
03:12:18|30982.72
03:12:19|30982.72
03:12:20|30979.08
03:12:22|30975.
03:12:22|30975.01
03:12:23|30977.39
03:12:24|30977.41
03:12:25|30979.14
03:12:26|30979.14
03:12:27|30976.17
03:12:28|30976.18
03:12:29|30973.52
03:12:30|30976.05
03:12:31|30984.87
03:12:32|30984.87
03:12:33|30977.09
03:12:34|30977.09
03:12:35|30973.47
03:12:36|30984.51
03:12:37|30979.94
03:12:38|30975.32
03:12:39|30979.49
03:12:40|30974.85
03:12:42|30974.85
03:12:42|30974.85
03:12:43|30956.52
03:12:44|30952.04
03:12:45|30952.05
03:12:46|30953.08
03:12:47|30975.27
03:12:48|30977.66
03:12:49|30977.66
03:12:50|30974.85
03:12:51|30974.84
03:12:52|30977.66
03:12:53|30983.85
03:12:54|30983.85
03:12:55|30983.8
03:12:56|30981.22
03:12:57|30981.22
03:12:59|30975.82
03:12:59|30975.81
03:13:01|30973.51
03:13:01|30962.53
03:13:03|30962.86
03:13:04|30967.95
03:13:05|30967.95
03:13:06|30959.3
03:13:07|30955.34
03:13:08|30955.33
03:13:09|30964.34
03:13:10|30963.4
03:13:10|30963.38
03:13:12|30952.88
03:13:12|30952.89
03:13:14|30952.88
03:13:15|30955.14
03:13:16|30951.95
03:13:17|30967.77
03:13:18|30967.76
03:13:19|30967.76
03:13:20|30974.14
03:13:21|30998.4
03:13:22|30993.77
03:13:23|30991.73
03:13:24|30979.6
03:13:25|30975.61
03:13:26|30977.84
03:13:27|30981.67
03:13:28|30978.2
03:13:29|30977.61
03:13:30|30977.62
03:13:31|30975.
03:13:32|30979.65
03:13:33|30975.01
03:13:34|30969.48
03:13:35|30975.07
03:13:36|30975.06
03:13:37|30975.07
03:13:38|30975.07
03:13:39|30969.47
03:13:40|30969.47
03:13:41|30965.4
03:13:42|30972.46
03:13:43|30972.41
03:13:44|30983.78
03:13:45|30980.37
03:13:46|30980.38
03:13:47|30980.38
03:13:48|30975.76
03:13:49|30974.18
03:13:50|30975.36
03:13:51|30975.36
03:13:52|30968.35
03:13:53|30975.28
03:13:54|30970.66
03:13:55|30970.66
03:13:56|30977.06
03:13:57|30968.34
03:13:58|30968.35
03:13:59|30968.35
03:14:01|30955.96
03:14:02|30956.37
03:14:03|30957.94
03:14:05|30960.9
03:14:06|30950.03
03:14:08|30952.43
03:14:08|30952.59
03:14:09|30956.63
03:14:10|30951.6
03:14:11|30951.6
03:14:12|30950.96
03:14:13|30946.26
03:14:14|30946.26
03:14:15|30948.94
03:14:16|30944.48
03:14:18|30945.18
03:14:18|30945.6
03:14:19|30947.38
03:14:21|30952.79
03:14:21|30946.39
03:14:24|30943.46
03:14:25|30948.43
03:14:26|30946.01
03:14:27|30946.02
03:14:28|30944.24
03:14:29|30947.74
03:14:30|30947.74
03:14:31|30945.56
03:14:32|30943.06
03:14:33|30944.02
03:14:34|30941.17
03:14:35|30942.47
03:14:36|30944.35
03:14:37|30944.36
03:14:39|30936.65
03:14:40|30936.66
03:14:41|30935.55
03:14:41|30929.55
03:14:42|30932.56
03:14:44|30931.41
03:14:44|30933.72
03:14:45|30933.72
03:14:46|30933.73
03:14:48|30933.73
03:14:48|30933.73
03:14:49|30933.73
03:14:51|30932.86
03:14:52|30934.07
03:14:53|30939.45
03:14:54|30947.82
03:14:55|30944.75
03:14:56|30940.13
03:14:57|30929.2
03:14:58|30928.5
03:14:59|30916.78
03:15:00|30915.83
03:15:02|30915.34
03:15:03|30914.28
03:15:04|30914.23
03:15:05|30914.23
03:15:06|30913.35
03:15:08|30913.34
03:15:08|30913.32
03:15:09|30915.75
03:15:10|30922.34
03:15:11|30919.57
03:15:12|30924.63
03:15:13|30924.63
03:15:15|30923.27
03:15:16|30916.39
03:15:17|30919.68
03:15:18|30922.84
03:15:20|30922.84
03:15:20|30922.84
03:15:21|30932.35
03:15:22|30939.45
03:15:24|30942.37
03:15:25|30942.37
03:15:25|30942.36
03:15:27|30942.36
03:15:28|30939.44
03:15:29|30939.44
03:15:30|30935.21
03:15:31|30935.2
03:15:33|30935.2
03:15:35|30945.
03:15:35|30968.35
03:15:36|30958.4
03:15:37|30968.03
03:15:38|30971.14
03:15:39|30979.27
03:15:40|30984.31
03:15:41|30979.19
03:15:42|30981.43
03:15:43|30981.43
03:15:44|30983.14
03:15:45|30984.55
03:15:46|30991.31
03:15:47|30979.86
03:15:49|30979.85
03:15:49|30982.92
03:15:51|30982.91
03:15:51|30982.5
03:15:53|30982.5
03:15:54|30972.08
03:15:55|30972.08
03:15:56|30979.85
03:15:57|30984.49
03:15:57|30981.3
03:15:59|30981.3
03:16:00|30981.3
03:16:02|30988.95
03:16:02|30985.01
03:16:03|30985.
03:16:05|30985.
03:16:06|30975.38
03:16:06|30971.69
03:16:08|30966.58
03:16:09|30960.68
03:16:10|30960.
03:16:11|30960.
03:16:13|30972.26
03:16:14|30975.87
03:16:15|30972.73
03:16:17|30972.73
03:16:18|30972.73
03:16:19|30968.31
03:16:19|30971.16
03:16:21|30971.16
03:16:21|30976.29
03:16:22|30981.95
03:16:24|30974.98
03:16:25|30969.58
03:16:26|30955.55
03:16:27|30955.54
03:16:27|30955.54
03:16:28|30955.54
03:16:30|30952.01
03:16:30|30952.01
03:16:32|30952.01
03:16:33|30948.45
03:16:33|30953.79
03:16:35|30942.41
03:16:36|30948.08
03:16:37|30948.08
03:16:38|30943.45
03:16:39|30945.42
03:16:40|30945.42
03:16:41|30943.46
03:16:42|30943.45
03:16:43|30938.77
03:16:44|30942.4
03:16:45|30940.72
03:16:46|30942.27
03:16:47|30942.27
03:16:48|30942.27
03:16:49|30938.76
03:16:49|30937.45
03:16:51|30933.33
03:16:52|30931.26
03:16:53|30928.41
03:16:54|30928.41
03:16:55|30922.84
03:16:56|30917.42
03:16:57|30917.42
03:16:58|30917.22
03:16:59|30915.84
03:17:00|30914.28
03:17:01|30917.64
03:17:02|30918.23
03:17:04|30917.23
03:17:05|30915.44
03:17:05|30913.45
03:17:06|30915.45
03:17:07|30915.46
03:17:08|30915.46
03:17:10|30919.93
03:17:10|30919.93
03:17:11|30919.93
03:17:12|30923.53
03:17:13|30923.55
03:17:14|30927.52
03:17:16|30929.3
03:17:17|30929.3
03:17:17|30924.93
03:17:19|30924.93
03:17:19|30924.93
03:17:21|30924.56
03:17:21|30923.42
03:17:23|30923.43
03:17:24|30923.42
03:17:25|30918.06
03:17:25|30913.84
03:17:27|30918.46
03:17:28|30918.46
03:17:29|30918.46
03:17:30|30918.46
03:17:31|30918.47
03:17:32|30918.88
03:17:34|30918.88
03:17:35|30918.88
03:17:36|30920.25
03:17:36|30928.06
03:17:37|30928.07
03:17:39|30928.06
03:17:39|30930.05
03:17:40|30937.24
03:17:43|30942.41
03:17:44|30959.44
03:17:44|30961.83
03:17:45|30957.19
03:17:47|30951.87
03:17:49|30951.46
03:17:49|30942.74
03:17:50|30950.78
03:17:51|30944.32
03:17:52|30947.94
03:17:53|30954.61
03:17:54|30945.52
03:17:55|30945.53
03:17:56|30945.53
03:17:57|30940.07
03:17:58|30940.02
03:18:00|30938.08
03:18:00|30938.08
03:18:02|30932.65
03:18:04|30934.59
03:18:04|30933.49
03:18:06|30933.48
03:18:07|30933.44
03:18:08|30932.23
03:18:10|30928.42
03:18:10|30923.67
03:18:12|30923.67
03:18:13|30924.06
03:18:13|30924.78
03:18:14|30920.11
03:18:16|30920.11
03:18:17|30925.22
03:18:18|30923.94
03:18:18|30943.35
03:18:20|30925.54
03:18:22|30914.45
03:18:23|30912.42
03:18:24|30918.52
03:18:24|30909.38
03:18:27|30910.17
03:18:27|30913.89
03:18:28|30909.37
03:18:29|30907.51
03:18:31|30906.98
03:18:32|30906.73
03:18:33|30900.
03:18:34|30900.01
03:18:35|30892.82
03:18:36|30900.
03:18:37|30906.69
03:18:38|30906.97
03:18:39|30906.97
03:18:40|30904.2
03:18:41|30904.2
03:18:42|30910.24
03:18:44|30911.9
03:18:44|30911.9
03:18:45|30911.89
03:18:46|30900.67
03:18:48|30900.53
03:18:49|30900.53
03:18:50|30900.53
03:18:51|30900.53
03:18:52|30893.52
03:18:53|30893.52
03:18:54|30893.52
03:18:55|30893.52
03:18:57|30893.52
03:18:58|30893.52
03:18:59|30893.5
03:19:00|30891.1
03:19:01|30891.1
03:19:02|30890.26
03:19:03|30891.09
03:19:03|30891.1
03:19:06|30891.06
03:19:07|30890.
03:19:08|30889.98
03:19:10|30888.76
03:19:11|30888.75
03:19:12|30888.75
03:19:13|30888.75
03:19:14|30888.75
03:19:16|30888.75
03:19:17|30888.75
03:19:18|30888.76
03:19:20|30898.01
03:19:21|30902.76
03:19:22|30907.32
03:19:22|30907.33
03:19:23|30907.74
03:19:26|30911.4
03:19:26|30911.39
03:19:27|30913.8
03:19:28|30913.39
03:19:29|30911.27
03:19:30|30903.27
03:19:31|30907.9
03:19:32|30907.9
03:19:33|30907.9
03:19:35|30915.32
03:19:35|30916.24
03:19:37|30925.27
03:19:38|30934.62
03:19:38|30938.23
03:19:40|30943.78
03:19:40|30943.9
03:19:42|30943.92
03:19:43|30934.83
03:19:44|30943.91
03:19:44|30943.92
03:19:45|30945.05
03:19:46|30945.05
03:19:48|30945.05
03:19:48|30945.05
03:19:50|30943.91
03:19:51|30938.68
03:19:52|30935.76
03:19:52|30928.61
03:19:54|30933.47
03:19:55|30933.68
03:19:57|30934.1
03:19:57|30932.14
03:19:58|30931.14
03:19:59|30925.92
03:20:00|30925.92
03:20:01|30922.41
03:20:03|30916.2
03:20:04|30910.1
03:20:05|30913.97
03:20:07|30918.62
03:20:08|30920.89
03:20:09|30932.42
03:20:10|30930.43
03:20:11|30937.81
03:20:12|30935.49
03:20:13|30938.21
03:20:14|30935.79
03:20:15|30935.79
03:20:16|30938.22
03:20:17|30938.22
03:20:18|30938.22
03:20:19|30938.22
03:20:20|30933.98
03:20:21|30931.84
03:20:23|30931.84
03:20:24|30932.25
03:20:25|30942.78
03:20:27|30953.47
03:20:27|30938.62
03:20:29|30941.17
03:20:31|30931.14
03:20:31|30936.01
03:20:33|30929.65
03:20:34|30936.01
03:20:35|30947.07
03:20:36|30945.59
03:20:37|30949.39
03:20:39|30925.52
03:20:40|30923.68
03:20:42|30918.89
03:20:42|30917.27
03:20:43|30904.83
03:20:44|30904.84
03:20:45|30904.82
03:20:46|30904.4
03:20:47|30900.66
03:20:48|30890.12
03:20:49|30894.41
03:20:50|30894.12
03:20:51|30894.13
03:20:52|30894.1
03:20:53|30884.48
03:20:54|30884.19
03:20:55|30884.19
03:20:56|30884.81
03:20:57|30888.06
03:20:58|30883.2
03:20:59|30881.49
03:21:00|30880.
03:21:01|30885.68
03:21:02|30885.68
03:21:03|30881.2
03:21:04|30894.12
03:21:05|30894.79
03:21:07|30903.19
03:21:09|30894.78
03:21:10|30886.26
03:21:11|30886.26
03:21:12|30883.14
03:21:13|30883.12
03:21:14|30881.12
03:21:15|30880.32
03:21:16|30879.34
03:21:17|30878.41
03:21:18|30876.03
03:21:20|30875.51
03:21:21|30871.
03:21:23|30871.01
03:21:23|30874.
03:21:24|30880.27
03:21:26|30897.62
03:21:28|30896.17
03:21:29|30894.92
03:21:31|30894.92
03:21:31|30889.62
03:21:33|30874.01
03:21:34|30874.01
03:21:35|30878.63
03:21:36|30881.47
03:21:37|30886.1
03:21:38|30881.46
03:21:39|30881.46
03:21:41|30881.47
03:21:41|30881.47
03:21:42|30874.
03:21:44|30877.67
03:21:44|30877.67
03:21:46|30877.67
03:21:46|30878.64
03:21:47|30882.37
03:21:49|30882.37
03:21:50|30881.63
03:21:51|30881.63
03:21:51|30877.
03:21:53|30875.7
03:21:53|30875.71
03:21:55|30870.75
03:21:56|30870.73
03:21:57|30870.59
03:21:58|30873.99
03:21:59|30869.9
03:22:00|30862.39
03:22:01|30855.66
03:22:02|30851.53
03:22:04|30862.06
03:22:05|30856.24
03:22:05|30856.24
03:22:07|30859.42
03:22:08|30856.79
03:22:09|30856.78
03:22:10|30857.
03:22:11|30851.52
03:22:12|30850.
03:22:14|30850.
03:22:16|30845.87
03:22:16|30845.86
03:22:17|30845.87
03:22:18|30844.11
03:22:19|30842.08
03:22:20|30842.07
03:22:21|30842.07
03:22:22|30840.9
03:22:23|30854.85
03:22:24|30856.45
03:22:26|30853.39
03:22:27|30853.39
03:22:29|30848.77
03:22:29|30848.77
03:22:30|30846.77
03:22:32|30846.78
03:22:33|30840.88
03:22:33|30840.44
03:22:35|30856.26
03:22:36|30859.38
03:22:37|30862.85
03:22:38|30849.41
03:22:39|30844.87
03:22:40|30844.88
03:22:41|30849.82
03:22:42|30849.82
03:22:43|30849.82
03:22:44|30849.77
03:22:45|30849.82
03:22:46|30856.09
03:22:47|30863.37
03:22:48|30855.53
03:22:49|30855.53
03:22:50|30855.53
03:22:51|30855.53
03:22:52|30855.53
03:22:53|30855.53
03:22:54|30844.87
03:22:55|30844.88
03:22:56|30846.48
03:22:57|30854.1
03:22:59|30855.53
03:22:59|30855.53
03:23:00|30855.53
03:23:01|30855.53
03:23:02|30850.88
03:23:03|30851.16
03:23:04|30851.16
03:23:05|30855.53
03:23:06|30834.43
03:23:08|30844.48
03:23:10|30826.64
03:23:10|30813.79
03:23:12|30813.8
03:23:12|30819.59
03:23:14|30816.43
03:23:14|30816.43
03:23:15|30818.83
03:23:17|30816.31
03:23:18|30816.31
03:23:19|30810.5
03:23:20|30810.51
03:23:21|30817.26
03:23:22|30829.88
03:23:24|30816.7
03:23:26|30811.71
03:23:26|30812.12
03:23:28|30816.33
03:23:29|30813.62
03:23:29|30810.64
03:23:30|30812.07
03:23:32|30812.53
03:23:32|30812.52
03:23:34|30812.53
03:23:35|30819.04
03:23:35|30820.08
03:23:36|30820.73
03:23:38|30821.75
03:23:38|30820.72
03:23:40|30820.72
03:23:41|30811.78
03:23:42|30814.3
03:23:43|30814.3
03:23:44|30814.3
03:23:45|30807.17
03:23:47|30813.79
03:23:48|30814.28
03:23:48|30814.28
03:23:50|30810.9
03:23:51|30810.9
03:23:52|30810.91
03:23:52|30810.91
03:23:53|30810.91
03:23:55|30813.79
03:23:57|30813.79
03:23:57|30813.79
03:23:59|30823.07
03:24:00|30828.53
03:24:00|30820.
03:24:01|30826.38
03:24:04|30814.11
03:24:04|30814.11
03:24:05|30814.11
03:24:06|30814.11
03:24:07|30814.11
03:24:10|30814.1
03:24:11|30814.1
03:24:12|30818.18
03:24:12|30827.71
03:24:13|30822.9
03:24:15|30824.16
03:24:17|30815.02
03:24:17|30814.48
03:24:18|30812.73
03:24:20|30806.06
03:24:22|30806.
03:24:22|30809.24
03:24:24|30809.25
03:24:25|30809.24
03:24:26|30819.51
03:24:27|30820.75
03:24:28|30823.85
03:24:30|30820.1
03:24:31|30819.23
03:24:32|30820.84
03:24:34|30820.84
03:24:35|30820.45
03:24:35|30820.82
03:24:37|30821.26
03:24:37|30810.15
03:24:39|30815.63
03:24:40|30810.16
03:24:40|30810.15
03:24:42|30810.15
03:24:42|30804.56
03:24:44|30803.01
03:24:45|30803.45
03:24:46|30803.02
03:24:47|30791.52
03:24:48|30790.
03:24:49|30788.14
03:24:50|30788.15
03:24:51|30796.31
03:24:52|30803.43
03:24:54|30806.
03:24:55|30810.
03:24:55|30810.04
03:24:56|30815.87
03:24:58|30819.47
03:24:58|30819.48
03:25:00|30819.48
03:25:00|30829.99
03:25:01|30833.88
03:25:02|30833.88
03:25:04|30833.89
03:25:05|30852.5
03:25:06|30860.5
03:25:07|30863.
03:25:08|30866.67
03:25:09|30866.67
03:25:11|30871.28
03:25:11|30874.95
03:25:12|30867.45
03:25:14|30866.66
03:25:15|30866.66
03:25:16|30866.66
03:25:17|30880.4
03:25:18|30896.45
03:25:19|30893.13
03:25:20|30895.65
03:25:21|30883.74
03:25:22|30886.42
03:25:23|30886.55
03:25:24|30880.71
03:25:25|30876.01
03:25:26|30876.02
03:25:27|30886.21
03:25:28|30878.52
03:25:29|30876.02
03:25:31|30880.44
03:25:31|30885.06
03:25:33|30886.22
03:25:34|30890.
03:25:34|30880.45
03:25:36|30882.46
03:25:37|30880.44
03:25:38|30880.44
03:25:39|30880.44
03:25:40|30880.44
03:25:42|30856.89
03:25:42|30856.89
03:25:44|30850.57
03:25:45|30850.58
03:25:47|30847.01
03:25:48|30845.36
03:25:49|30847.01
03:25:50|30847.01
03:25:50|30847.01
03:25:51|30855.64
03:25:53|30859.03
03:25:53|30853.58
03:25:54|30853.57
03:25:56|30842.59
03:25:56|30836.02
03:25:58|30840.65
03:25:58|30844.04
03:25:59|30844.04
03:26:00|30844.04
03:26:02|30847.
03:26:02|30858.28
03:26:03|30853.67
03:26:05|30853.66
03:26:06|30855.08
03:26:07|30855.08
03:26:08|30856.34
03:26:09|30856.34
03:26:10|30857.36
03:26:11|30858.68
03:26:12|30856.35
03:26:13|30854.2
03:26:14|30852.8
03:26:15|30854.82
03:26:16|30864.75
03:26:17|30867.85
03:26:18|30875.24
03:26:19|30870.6
03:26:21|30870.61
03:26:22|30870.66
03:26:23|30875.82
03:26:24|30875.83
03:26:24|30879.46
03:26:26|30882.77
03:26:26|30894.44
03:26:28|30894.68
03:26:29|30906.96
03:26:30|30906.96
03:26:31|30904.33
03:26:31|30896.31
03:26:33|30895.01
03:26:34|30891.22
03:26:35|30891.22
03:26:35|30892.21
03:26:37|30897.89
03:26:37|30894.38
03:26:38|30889.43
03:26:40|30891.5
03:26:41|30887.55
03:26:41|30887.55
03:26:43|30887.55
03:26:45|30879.43
03:26:45|30879.43
03:26:46|30875.82
03:26:47|30875.83
03:26:48|30871.18
03:26:49|30875.82
03:26:50|30875.82
03:26:52|30875.82
03:26:52|30875.82
03:26:53|30875.82
03:26:55|30875.82
03:26:56|30875.82
03:26:57|30867.55
03:26:58|30867.54
03:26:59|30856.58
03:27:00|30840.44
03:27:01|30838.6
03:27:02|30843.21
03:27:02|30839.18
03:27:04|30853.26
03:27:04|30846.59
03:27:05|30844.23
03:27:07|30844.23
03:27:08|30850.63
03:27:08|30850.63
03:27:10|30851.04
03:27:11|30849.43
03:27:13|30846.83
03:27:13|30840.46
03:27:16|30840.45
03:27:17|30840.45
03:27:18|30840.45
03:27:19|30840.45
03:27:21|30840.44
03:27:22|30833.86
03:27:23|30833.07
03:27:24|30837.43
03:27:25|30840.46
03:27:25|30829.14
03:27:27|30826.9
03:27:29|30823.12
03:27:30|30823.13
03:27:31|30823.36
03:27:32|30834.25
03:27:32|30834.25
03:27:33|30834.25
03:27:34|30834.26
03:27:36|30829.63
03:27:36|30828.08
03:27:38|30828.09
03:27:39|30828.09
03:27:40|30873.26
03:27:41|30877.14
03:27:43|30889.67
03:27:43|30889.67
03:27:44|30881.82
03:27:46|30881.82
03:27:46|30881.82
03:27:47|30886.61
03:27:48|30889.68
03:27:50|30889.67
03:27:50|30880.51
03:27:52|30889.52
03:27:52|30884.88
03:27:53|30880.54
03:27:54|30880.5
03:27:55|30873.25
03:27:56|30877.88
03:27:58|30877.9
03:27:59|30884.42
03:28:00|30881.71
03:28:02|30884.26
03:28:02|30881.73
03:28:03|30885.63
03:28:04|30885.62
03:28:05|30887.
03:28:07|30882.51
03:28:07|30887.31
03:28:09|30887.3
03:28:10|30889.51
03:28:11|30889.52
03:28:11|30889.52
03:28:13|30886.92
03:28:15|30880.25
03:28:16|30875.94
03:28:18|30865.75
03:28:20|30847.49
03:28:20|30835.97
03:28:21|30834.25
03:28:22|30827.42
03:28:23|30824.52
03:28:25|30824.76
03:28:27|30832.47
03:28:28|30839.63
03:28:29|30823.59
03:28:30|30825.17
03:28:32|30823.56
03:28:33|30823.56
03:28:33|30823.56
03:28:34|30830.17
03:28:36|30833.2
03:28:37|30842.37
03:28:38|30846.26
03:28:39|30839.
03:28:40|30839.
03:28:42|30832.61
03:28:43|30835.71
03:28:44|30828.94
03:28:45|30837.42
03:28:47|30840.51
03:28:47|30840.92
03:28:48|30849.82
03:28:49|30839.23
03:28:50|30835.05
03:28:51|30835.04
03:28:52|30837.91
03:28:53|30833.75
03:28:54|30833.75
03:28:55|30837.93
03:28:56|30840.08
03:28:57|30840.08
03:28:58|30840.08
03:28:59|30840.08
03:29:01|30840.5
03:29:02|30842.4
03:29:03|30843.95
03:29:05|30847.12
03:29:05|30849.82
03:29:07|30859.2
03:29:08|30852.18
03:29:09|30840.54
03:29:10|30830.49
03:29:11|30830.16
03:29:12|30825.
03:29:13|30813.12
03:29:15|30817.17
03:29:16|30823.43
03:29:17|30823.43
03:29:19|30832.64
03:29:20|30832.64
03:29:22|30824.84
03:29:23|30815.17
03:29:24|30815.17
03:29:25|30815.17
03:29:26|30815.17
03:29:28|30825.04
03:29:29|30825.04
03:29:30|30825.04
03:29:30|30825.05
03:29:32|30825.04
03:29:33|30822.62
03:29:34|30825.04
03:29:36|30819.78
03:29:36|30819.78
03:29:38|30819.66
03:29:40|30813.03
03:29:40|30813.03
03:29:41|30817.65
03:29:42|30817.64
03:29:43|30817.64
03:29:44|30813.51
03:29:45|30817.72
03:29:46|30819.66
03:29:47|30835.71
03:29:49|30835.71
03:29:49|30838.81
03:29:51|30835.68
03:29:52|30833.63
03:29:53|30833.63
03:29:53|30833.63
03:29:54|30833.64
03:29:56|30833.63
03:29:56|30834.11
03:29:57|30834.11
03:29:58|30833.63
03:30:00|30833.63
03:30:01|30833.62
03:30:01|30814.63
03:30:02|30819.
03:30:03|30813.02
03:30:05|30813.03
03:30:05|30807.01
03:30:07|30801.78
03:30:08|30807.41
03:30:09|30807.26
03:30:09|30805.19
03:30:10|30805.96
03:30:12|30807.75
03:30:13|30807.75
03:30:13|30808.2
03:30:16|30815.62
03:30:17|30811.
03:30:18|30810.99
03:30:19|30802.54
03:30:21|30805.55
03:30:23|30800.69
03:30:24|30800.01
03:30:26|30800.
03:30:27|30800.
03:30:28|30800.
03:30:29|30800.
03:30:30|30805.58
03:30:31|30806.
03:30:32|30806.
03:30:34|30800.04
03:30:35|30800.05
03:30:35|30800.04
03:30:36|30801.6
03:30:38|30801.6
03:30:38|30800.
03:30:39|30790.48
03:30:41|30787.69
03:30:42|30787.69
03:30:43|30807.41
03:30:45|30801.34
03:30:45|30801.34
03:30:46|30806.99
03:30:47|30806.88
03:30:49|30806.88
03:30:49|30806.84
03:30:50|30806.85
03:30:51|30806.84
03:30:52|30806.85
03:30:53|30806.83
03:30:54|30806.84
03:30:55|30806.84
03:30:56|30807.41
03:30:57|30807.41
03:30:58|30805.29
03:30:59|30805.29
03:31:00|30800.22
03:31:01|30800.22
03:31:02|30800.22
03:31:03|30800.63
03:31:05|30805.28
03:31:06|30807.41
03:31:07|30807.41
03:31:07|30807.4
03:31:09|30807.4
03:31:09|30803.44
03:31:11|30804.15
03:31:12|30800.34
03:31:12|30800.34
03:31:14|30796.99
03:31:15|30796.99
03:31:16|30796.99
03:31:18|30792.79
03:31:18|30788.36
03:31:20|30785.59
03:31:21|30785.59
03:31:22|30785.59
03:31:23|30786.14
03:31:24|30794.
03:31:25|30794.02
03:31:26|30797.2
03:31:27|30796.49
03:31:29|30796.5
03:31:30|30796.5
03:31:30|30796.91
03:31:33|30800.08
03:31:33|30797.77
03:31:34|30800.41
03:31:35|30804.27
03:31:36|30801.76
03:31:37|30795.59
03:31:39|30803.36
03:31:40|30803.36
03:31:40|30807.27
03:31:43|30807.27
03:31:43|30807.27
03:31:45|30807.27
03:31:45|30807.26
03:31:47|30807.26
03:31:48|30807.27
03:31:49|30807.27
03:31:50|30807.38
03:31:51|30807.25
03:31:52|30807.25
03:31:52|30807.25
03:31:53|30807.25
03:31:54|30807.25
03:31:56|30799.91
03:31:56|30795.59
03:31:57|30795.59
03:31:59|30800.21
03:32:00|30806.89
03:32:01|30807.41
03:32:02|30807.41
03:32:03|30809.99
03:32:04|30805.6
03:32:05|30805.6
03:32:06|30797.61
03:32:07|30791.02
03:32:08|30791.03
03:32:09|30789.8
03:32:10|30789.79
03:32:11|30789.79
03:32:12|30789.79
03:32:13|30789.79
03:32:14|30785.58
03:32:15|30781.91
03:32:16|30773.29
03:32:17|30771.
03:32:18|30771.
03:32:19|30771.
03:32:21|30771.01
03:32:22|30771.01
03:32:23|30771.01
03:32:24|30778.44
03:32:25|30775.52
03:32:26|30771.01
03:32:27|30788.75
03:32:29|30786.61
03:32:30|30775.93
03:32:31|30775.93
03:32:32|30775.93
03:32:33|30782.58
03:32:35|30768.53
03:32:36|30768.54
03:32:37|30772.4
03:32:37|30772.39
03:32:39|30772.39
03:32:40|30782.13
03:32:42|30768.13
03:32:42|30767.9
03:32:43|30767.9
03:32:44|30764.11
03:32:45|30775.41
03:32:47|30775.36
03:32:47|30764.12
03:32:48|30764.11
03:32:49|30763.73
03:32:51|30763.72
03:32:52|30763.72
03:32:53|30779.63
03:32:54|30777.28
03:32:55|30767.39
03:32:55|30767.39
03:32:56|30763.72
03:32:57|30763.72
03:32:59|30763.72
03:32:59|30763.72
03:33:02|30764.14
03:33:03|30771.6
03:33:03|30772.01
03:33:05|30769.75
03:33:06|30769.24
03:33:07|30773.91
03:33:08|30778.01
03:33:09|30784.41
03:33:10|30790.
03:33:11|30795.87
03:33:12|30794.83
03:33:13|30794.84
03:33:14|30805.23
03:33:15|30794.44
03:33:15|30794.44
03:33:17|30794.44
03:33:19|30796.62
03:33:20|30798.18
03:33:21|30798.18
03:33:23|30798.7
03:33:23|30798.7
03:33:24|30798.7
03:33:25|30794.72
03:33:27|30794.72
03:33:28|30796.56
03:33:29|30798.62
03:33:30|30793.65
03:33:30|30787.74
03:33:31|30787.74
03:33:33|30797.31
03:33:35|30795.49
03:33:36|30795.49
03:33:38|30795.49
03:33:40|30791.14
03:33:40|30786.21
03:33:42|30782.79
03:33:43|30782.38
03:33:43|30776.21
03:33:45|30776.21
03:33:45|30774.28
03:33:47|30774.28
03:33:47|30774.21
03:33:49|30781.22
03:33:50|30776.8
03:33:51|30776.8
03:33:52|30774.75
03:33:53|30774.76
03:33:54|30774.76
03:33:55|30771.42
03:33:56|30771.42
03:33:58|30773.14
03:33:58|30771.85
03:34:00|30761.91
03:34:02|30761.9
03:34:02|30761.9
03:34:03|30763.83
03:34:05|30767.28
03:34:05|30767.28
03:34:07|30767.28
03:34:08|30767.26
03:34:09|30767.26
03:34:09|30767.58
03:34:11|30768.67
03:34:12|30768.68
03:34:12|30769.71
03:34:13|30769.71
03:34:14|30771.57
03:34:16|30773.85
03:34:16|30771.58
03:34:18|30769.72
03:34:18|30769.72
03:34:20|30773.98
03:34:21|30773.98
03:34:22|30771.25
03:34:24|30771.25
03:34:25|30771.25
03:34:27|30771.22
03:34:28|30768.27
03:34:28|30768.27
03:34:29|30768.27
03:34:30|30768.28
03:34:31|30760.71
03:34:32|30755.14
03:34:33|30747.26
03:34:34|30743.24
03:34:36|30732.24
03:34:36|30736.83
03:34:39|30736.42
03:34:40|30733.14
03:34:40|30733.15
03:34:41|30730.56
03:34:44|30744.27
03:34:45|30744.28
03:34:46|30750.
03:34:47|30749.58
03:34:47|30749.57
03:34:48|30749.57
03:34:50|30748.15
03:34:50|30740.13
03:34:51|30734.44
03:34:52|30731.16
03:34:54|30744.55
03:34:55|30731.78
03:34:56|30731.78
03:34:57|30734.71
03:34:58|30734.71
03:34:59|30734.71
03:34:59|30744.04
03:35:00|30745.34
03:35:02|30753.21
03:35:03|30749.2
03:35:03|30753.02
03:35:05|30753.02
03:35:05|30753.02
03:35:07|30747.64
03:35:08|30744.22
03:35:09|30747.97
03:35:10|30734.33
03:35:11|30730.22
03:35:12|30730.01
03:35:13|30728.78
03:35:14|30723.75
03:35:15|30723.75
03:35:15|30721.01
03:35:17|30721.01
03:35:18|30721.
03:35:19|30721.
03:35:21|30713.29
03:35:21|30713.29
03:35:23|30715.76
03:35:25|30713.29
03:35:26|30711.86
03:35:26|30711.86
03:35:28|30711.86
03:35:29|30705.25
03:35:30|30705.25
03:35:31|30705.25
03:35:32|30719.57
03:35:33|30713.62
03:35:34|30709.78
03:35:35|30705.91
03:35:37|30705.9
03:35:38|30701.48
03:35:39|30701.01
03:35:40|30701.
03:35:42|30701.
03:35:43|30701.
03:35:43|30706.32
03:35:44|30711.51
03:35:45|30720.83
03:35:47|30723.74
03:35:47|30736.85
03:35:49|30729.45
03:35:50|30731.99
03:35:51|30729.45
03:35:51|30720.39
03:35:53|30711.22
03:35:53|30706.61
03:35:55|30705.5
03:35:56|30705.49
03:35:56|30703.98
03:35:58|30701.38
03:35:58|30707.58
03:36:00|30702.92
03:36:00|30705.53
03:36:02|30705.54
03:36:03|30701.
03:36:04|30684.33
03:36:05|30679.35
03:36:06|30677.72
03:36:07|30684.3
03:36:07|30698.99
03:36:08|30706.69
03:36:10|30709.93
03:36:11|30725.16
03:36:11|30727.92
03:36:12|30739.75
03:36:14|30753.87
03:36:15|30751.14
03:36:16|30744.98
03:36:16|30752.43
03:36:18|30745.58
03:36:19|30746.11
03:36:19|30747.03
03:36:20|30757.53
03:36:22|30760.96
03:36:23|30759.79
03:36:24|30759.78
03:36:26|30759.77
03:36:27|30759.36
03:36:28|30755.56
03:36:29|30755.57
03:36:31|30757.6
03:36:31|30757.6
03:36:32|30757.6
03:36:33|30755.45
03:36:34|30765.99
03:36:35|30775.46
03:36:37|30778.74
03:36:38|30773.01
03:36:39|30773.71
03:36:41|30773.71
03:36:42|30776.52
03:36:42|30776.53
03:36:43|30777.27
03:36:44|30772.95
03:36:45|30772.6
03:36:47|30783.02
03:36:47|30772.6
03:36:49|30772.6
03:36:49|30764.43
03:36:51|30767.31
03:36:52|30769.04
03:36:52|30769.99
03:36:54|30769.99
03:36:54|30762.67
03:36:56|30762.67
03:36:56|30767.31
03:36:57|30765.95
03:36:59|30765.94
03:37:00|30763.1
03:37:01|30763.09
03:37:03|30763.09
03:37:04|30767.33
03:37:05|30767.33
03:37:06|30767.33
03:37:07|30767.4
03:37:08|30762.8
03:37:09|30762.31
03:37:10|30758.89
03:37:11|30757.16
03:37:11|30755.62
03:37:12|30749.28
03:37:15|30740.15
03:37:15|30744.75
03:37:16|30757.5
03:37:17|30757.5
03:37:18|30752.63
03:37:19|30748.87
03:37:20|30754.05
03:37:22|30759.06
03:37:23|30750.58
03:37:25|30750.58
03:37:25|30757.5
03:37:26|30757.9
03:37:27|30757.9
03:37:28|30754.67
03:37:30|30754.66
03:37:30|30750.59
03:37:31|30744.75
03:37:32|30748.54
03:37:33|30748.55
03:37:35|30748.54
03:37:36|30748.95
03:37:37|30748.95
03:37:38|30753.04
03:37:39|30750.03
03:37:40|30750.03
03:37:41|30750.03
03:37:42|30750.03
03:37:43|30750.04
03:37:44|30750.04
03:37:46|30750.04
03:37:47|30750.04
03:37:48|30750.04
03:37:50|30750.01
03:37:51|30750.01
03:37:51|30750.
03:37:54|30750.
03:37:54|30750.
03:37:55|30747.89
03:37:56|30737.72
03:37:57|30733.42
03:37:58|30730.11
03:37:59|30730.11
03:38:00|30730.1
03:38:01|30739.95
03:38:02|30740.36
03:38:03|30746.34
03:38:05|30752.42
03:38:06|30752.43
03:38:07|30764.44
03:38:08|30761.89
03:38:09|30758.81
03:38:10|30758.81
03:38:11|30757.6
03:38:13|30761.47
03:38:13|30753.02
03:38:14|30749.76
03:38:16|30741.8
03:38:16|30741.81
03:38:17|30741.8
03:38:19|30741.8
03:38:19|30740.33
03:38:21|30738.23
03:38:21|30733.39
03:38:22|30730.11
03:38:24|30730.09
03:38:26|30743.45
03:38:28|30746.71
03:38:28|30756.54
03:38:29|30753.85
03:38:30|30753.85
03:38:31|30753.85
03:38:33|30764.77
03:38:34|30756.59
03:38:34|30766.35
03:38:36|30766.7
03:38:37|30768.2
03:38:38|30766.28
03:38:40|30768.74
03:38:40|30771.44
03:38:42|30763.62
03:38:43|30763.62
03:38:44|30765.26
03:38:45|30765.26
03:38:47|30767.35
03:38:47|30767.36
03:38:48|30768.21
03:38:49|30763.58
03:38:50|30767.11
03:38:51|30766.81
03:38:52|30766.8
03:38:53|30765.19
03:38:55|30756.56
03:38:55|30754.81
03:38:56|30754.82
03:38:57|30752.7
03:38:58|30751.92
03:38:59|30751.92
03:39:01|30751.92
03:39:03|30746.32
03:39:03|30749.45
03:39:05|30751.93
03:39:06|30759.52
03:39:07|30765.06
03:39:07|30763.57
03:39:09|30768.11
03:39:10|30770.04
03:39:10|30767.41
03:39:12|30763.88
03:39:13|30767.14
03:39:14|30769.56
03:39:15|30758.3
03:39:17|30745.12
03:39:18|30735.71
03:39:18|30730.
03:39:20|30731.55
03:39:21|30723.83
03:39:22|30734.22
03:39:23|30729.61
03:39:23|30732.65
03:39:25|30733.92
03:39:26|30734.96
03:39:26|30736.34
03:39:28|30740.57
03:39:29|30735.69
03:39:31|30734.15
03:39:31|30726.57
03:39:33|30733.02
03:39:34|30728.17
03:39:35|30728.17
03:39:36|30728.17
03:39:38|30722.46
03:39:39|30729.26
03:39:40|30732.98
03:39:41|30735.32
03:39:42|30735.32
03:39:43|30738.31
03:39:44|30735.33
03:39:45|30735.32
03:39:46|30732.98
03:39:48|30722.14
03:39:48|30730.74
03:39:49|30730.74
03:39:51|30730.74
03:39:52|30730.74
03:39:53|30729.78
03:39:54|30729.78
03:39:54|30729.78
03:39:56|30731.01
03:39:57|30732.51
03:39:58|30732.51
03:39:59|30732.5
03:40:00|30732.5
03:40:01|30731.56
03:40:02|30731.55
03:40:03|30731.55
03:40:04|30737.78
03:40:04|30738.18
03:40:05|30733.59
03:40:07|30731.01
03:40:09|30729.76
03:40:09|30727.22
03:40:10|30727.23
03:40:11|30727.23
03:40:13|30733.58
03:40:14|30737.8
03:40:15|30738.87
03:40:15|30740.36
03:40:17|30742.8
03:40:18|30744.35
03:40:19|30743.42
03:40:20|30747.18
03:40:21|30748.44
03:40:22|30748.44
03:40:24|30757.38
03:40:26|30757.93
03:40:26|30757.3
03:40:27|30741.96
03:40:28|30741.96
03:40:29|30741.97
03:40:30|30741.95
03:40:31|30748.38
03:40:32|30746.13
03:40:33|30746.13
03:40:34|30744.52
03:40:35|30748.37
03:40:36|30748.38
03:40:37|30748.38
03:40:38|30748.38
03:40:40|30748.38
03:40:40|30742.52
03:40:41|30768.64
03:40:42|30768.64
03:40:43|30768.64
03:40:45|30757.18
03:40:45|30757.17
03:40:47|30757.16
03:40:48|30768.61
03:40:49|30766.92
03:40:50|30766.92
03:40:51|30760.92
03:40:52|30760.92
03:40:53|30760.62
03:40:54|30767.93
03:40:55|30765.92
03:40:56|30758.76
03:40:57|30767.71
03:40:58|30763.1
03:40:59|30766.41
03:41:00|30766.4
03:41:01|30771.84
03:41:02|30767.95
03:41:04|30774.36
03:41:05|30774.36
03:41:06|30780.55
03:41:07|30780.54
03:41:08|30780.53
03:41:09|30780.95
03:41:10|30767.95
03:41:10|30767.95
03:41:12|30767.94
03:41:13|30765.57
03:41:14|30774.27
03:41:15|30773.62
03:41:15|30768.21
03:41:17|30762.42
03:41:18|30762.44
03:41:18|30763.67
03:41:19|30761.01
03:41:20|30766.22
03:41:21|30766.23
03:41:22|30760.3
03:41:23|30763.77
03:41:25|30763.78
03:41:27|30753.82
03:41:27|30742.23
03:41:29|30735.4
03:41:30|30735.33
03:41:31|30735.33
03:41:32|30735.33
03:41:33|30716.59
03:41:34|30714.16
03:41:35|30707.59
03:41:36|30705.26
03:41:37|30704.53
03:41:38|30700.22
03:41:39|30700.23
03:41:40|30700.24
03:41:41|30700.
03:41:43|30687.94
03:41:44|30676.98
03:41:45|30675.68
03:41:45|30662.83
03:41:46|30660.65
03:41:47|30661.07
03:41:49|30660.66
03:41:51|30687.94
03:41:52|30707.76
03:41:54|30695.2
03:41:55|30697.61
03:41:56|30703.52
03:41:57|30700.48
03:41:57|30705.73
03:41:58|30700.48
03:42:00|30700.48
03:42:01|30700.47
03:42:02|30685.18
03:42:03|30688.08
03:42:05|30699.06
03:42:05|30704.52
03:42:07|30705.73
03:42:08|30705.73
03:42:10|30702.16
03:42:11|30693.87
03:42:12|30687.5
03:42:14|30676.77
03:42:15|30677.
03:42:16|30677.
03:42:17|30681.78
03:42:18|30683.33
03:42:19|30683.33
03:42:20|30685.91
03:42:20|30685.91
03:42:21|30695.57
03:42:23|30694.4
03:42:24|30694.4
03:42:25|30682.83
03:42:26|30678.96
03:42:28|30663.72
03:42:29|30663.71
03:42:30|30668.33
03:42:32|30668.3
03:42:33|30662.78
03:42:34|30661.11
03:42:35|30661.12
03:42:36|30664.18
03:42:37|30664.18
03:42:38|30669.13
03:42:39|30669.09
03:42:40|30669.09
03:42:41|30674.12
03:42:43|30663.57
03:42:44|30663.58
03:42:44|30675.22
03:42:46|30680.67
03:42:47|30681.38
03:42:48|30684.54
03:42:49|30693.71
03:42:50|30704.09
03:42:51|30702.75
03:42:52|30694.92
03:42:53|30685.41
03:42:54|30685.41
03:42:55|30685.8
03:42:56|30685.8
03:42:57|30692.27
03:42:58|30684.48
03:42:59|30684.49
03:43:00|30691.85
03:43:01|30691.85
03:43:03|30678.17
03:43:04|30675.56
03:43:05|30675.56
03:43:06|30678.18
03:43:06|30690.59
03:43:07|30690.6
03:43:10|30691.66
03:43:10|30700.85
03:43:12|30695.12
03:43:13|30685.05
03:43:13|30686.2
03:43:15|30686.2
03:43:16|30676.79
03:43:17|30682.09
03:43:17|30682.1
03:43:18|30682.1
03:43:20|30682.1
03:43:22|30685.86
03:43:22|30685.87
03:43:24|30675.29
03:43:25|30675.29
03:43:26|30676.52
03:43:26|30678.44
03:43:28|30678.84
03:43:28|30678.84
03:43:30|30682.4
03:43:32|30680.58
03:43:33|30680.58
03:43:33|30689.77
03:43:34|30689.46
03:43:35|30683.64
03:43:37|30677.09
03:43:38|30677.08
03:43:38|30679.89
03:43:39|30679.89
03:43:41|30679.85
03:43:42|30679.85
03:43:43|30675.97
03:43:45|30672.86
03:43:45|30672.86
03:43:46|30675.97
03:43:47|30680.61
03:43:48|30680.6
03:43:49|30673.71
03:43:51|30676.72
03:43:52|30676.72
03:43:53|30676.72
03:43:53|30680.6
03:43:55|30676.74
03:43:57|30676.72
03:43:57|30676.72
03:43:59|30676.72
03:44:00|30676.72
03:44:01|30667.61
03:44:02|30662.17
03:44:03|30661.12
03:44:04|30652.6
03:44:04|30657.8
03:44:06|30657.8
03:44:07|30657.8
03:44:08|30661.53
03:44:09|30661.53
03:44:10|30666.97
03:44:11|30674.74
03:44:11|30672.15
03:44:13|30672.15
03:44:14|30677.14
03:44:15|30677.13
03:44:16|30673.19
03:44:18|30672.13
03:44:19|30668.45
03:44:19|30676.7
03:44:20|30676.7
03:44:21|30673.15
03:44:22|30680.61
03:44:23|30688.51
03:44:24|30688.51
03:44:26|30683.9
03:44:27|30679.65
03:44:27|30680.15
03:44:29|30680.14
03:44:31|30680.15
03:44:31|30680.15
03:44:33|30680.99
03:44:33|30684.34
03:44:34|30684.34
03:44:37|30684.38
03:44:37|30688.81
03:44:38|30686.65
03:44:39|30685.75
03:44:40|30685.75
03:44:41|30684.44
03:44:42|30685.75
03:44:43|30696.03
03:44:44|30696.04
03:44:46|30687.35
03:44:47|30687.36
03:44:49|30707.1
03:44:50|30710.
03:44:51|30714.28
03:44:51|30716.59
03:44:52|30716.09
03:44:53|30710.
03:44:54|30711.46
03:44:55|30701.77
03:44:57|30687.96
03:44:58|30687.96
03:44:59|30684.43
03:45:00|30684.43
03:45:01|30681.02
03:45:02|30683.28
03:45:03|30683.28
03:45:04|30682.15
03:45:05|30682.14
03:45:06|30682.14
03:45:07|30682.14
03:45:09|30681.04
03:45:10|30696.87
03:45:11|30691.38
03:45:12|30703.73
03:45:13|30701.7
03:45:15|30700.48
03:45:15|30700.08
03:45:16|30700.09
03:45:17|30699.53
03:45:18|30699.53
03:45:20|30702.61
03:45:21|30701.19
03:45:21|30700.85
03:45:22|30703.97
03:45:23|30700.86
03:45:24|30686.
03:45:26|30681.08
03:45:27|30685.68
03:45:27|30685.68
03:45:28|30685.68
03:45:29|30681.03
03:45:31|30682.9
03:45:33|30679.68
03:45:34|30679.68
03:45:34|30679.68
03:45:36|30663.67
03:45:37|30662.17
03:45:37|30661.03
03:45:38|30654.86
03:45:39|30647.23
03:45:40|30648.86
03:45:42|30678.94
03:45:44|30695.6
03:45:44|30702.94
03:45:46|30702.75
03:45:48|30706.5
03:45:49|30706.5
03:45:49|30702.76
03:45:50|30706.5
03:45:51|30706.49
03:45:53|30706.49
03:45:54|30710.39
03:45:54|30710.4
03:45:56|30715.62
03:45:56|30716.58
03:45:58|30720.99
03:45:58|30719.5
03:45:59|30716.59
03:46:00|30716.59
03:46:03|30727.72
03:46:03|30730.
03:46:04|30738.98
03:46:05|30754.66
03:46:06|30750.
03:46:07|30742.25
03:46:08|30742.25
03:46:09|30760.18
03:46:10|30757.45
03:46:11|30758.96
03:46:12|30758.95
03:46:13|30758.95
03:46:14|30754.02
03:46:15|30763.23
03:46:17|30768.29
03:46:17|30760.32
03:46:18|30760.33
03:46:19|30764.92
03:46:20|30761.89
03:46:21|30764.96
03:46:22|30770.94
03:46:24|30777.76
03:46:25|30777.77
03:46:26|30769.57
03:46:27|30772.02
03:46:28|30772.03
03:46:28|30775.
03:46:29|30769.16
03:46:32|30763.33
03:46:32|30763.3
03:46:34|30763.29
03:46:36|30763.3
03:46:36|30763.29
03:46:38|30759.57
03:46:39|30759.57
03:46:40|30759.57
03:46:41|30759.57
03:46:42|30766.01
03:46:43|30766.01
03:46:44|30765.99
03:46:45|30766.
03:46:47|30778.12
03:46:48|30771.81
03:46:48|30771.81
03:46:51|30775.44
03:46:51|30759.57
03:46:53|30754.02
03:46:54|30754.02
03:46:55|30754.02
03:46:56|30754.02
03:46:57|30754.02
03:46:58|30754.03
03:46:59|30755.08
03:47:01|30755.41
03:47:01|30755.4
03:47:02|30745.72
03:47:04|30745.72
03:47:05|30745.72
03:47:06|30745.72
03:47:07|30736.75
03:47:08|30741.75
03:47:09|30741.75
03:47:10|30741.75
03:47:11|30738.7
03:47:12|30738.7
03:47:13|30738.7
03:47:14|30738.7
03:47:16|30732.75
03:47:17|30732.74
03:47:18|30738.27
03:47:19|30742.33
03:47:20|30742.33
03:47:21|30739.81
03:47:22|30741.28
03:47:22|30741.28
03:47:24|30741.28
03:47:25|30732.06
03:47:26|30732.06
03:47:27|30732.06
03:47:28|30732.06
03:47:28|30732.06
03:47:29|30729.65
03:47:31|30728.78
03:47:32|30725.01
03:47:34|30716.78
03:47:34|30707.06
03:47:36|30710.37
03:47:37|30712.53
03:47:38|30712.53
03:47:40|30712.52
03:47:41|30712.94
03:47:42|30717.56
03:47:42|30722.
03:47:43|30733.39
03:47:44|30733.39
03:47:46|30740.72
03:47:48|30737.68
03:47:48|30733.45
03:47:49|30733.45
03:47:50|30738.09
03:47:51|30736.55
03:47:52|30737.98
03:47:53|30733.43
03:47:54|30726.72
03:47:55|30737.95
03:47:56|30735.27
03:47:57|30735.27
03:47:59|30735.27
03:47:59|30735.27
03:48:00|30735.27
03:48:01|30735.27
03:48:02|30735.26
03:48:03|30735.27
03:48:04|30741.34
03:48:05|30741.33
03:48:06|30741.33
03:48:07|30736.61
03:48:08|30736.04
03:48:09|30736.04
03:48:10|30731.17
03:48:12|30731.17
03:48:12|30724.51
03:48:13|30718.96
03:48:16|30714.64
03:48:16|30715.64
03:48:17|30709.89
03:48:18|30709.89
03:48:20|30709.89
03:48:20|30714.45
03:48:21|30707.29
03:48:23|30707.27
03:48:23|30694.16
03:48:25|30692.67
03:48:26|30689.11
03:48:27|30683.73
03:48:27|30678.25
03:48:28|30655.
03:48:30|30659.44
03:48:31|30654.85
03:48:32|30657.98
03:48:34|30655.73
03:48:34|30652.37
03:48:35|30656.2
03:48:37|30656.19
03:48:38|30653.13
03:48:38|30653.12
03:48:40|30658.74
03:48:40|30654.48
03:48:42|30654.49
03:48:43|30654.49
03:48:44|30659.4
03:48:44|30653.93
03:48:47|30653.92
03:48:47|30653.93
03:48:49|30651.85
03:48:50|30650.
03:48:51|30630.25
03:48:51|30627.12
03:48:53|30621.17
03:48:54|30635.
03:48:55|30650.16
03:48:55|30666.63
03:48:57|30662.03
03:48:58|30650.93
03:48:59|30650.92
03:49:00|30645.04
03:49:01|30638.12
03:49:01|30636.57
03:49:03|30639.52
03:49:03|30644.59
03:49:06|30647.6
03:49:06|30658.71
03:49:07|30662.45
03:49:08|30662.44
03:49:09|30662.44
03:49:10|30662.44
03:49:11|30666.2
03:49:13|30663.49
03:49:13|30659.56
03:49:14|30659.56
03:49:16|30648.58
03:49:16|30653.47
03:49:17|30648.99
03:49:18|30644.99
03:49:20|30634.59
03:49:20|30626.61
03:49:22|30636.99
03:49:22|30639.66
03:49:24|30636.99
03:49:24|30649.03
03:49:25|30644.45
03:49:26|30644.71
03:49:27|30639.32
03:49:29|30639.32
03:49:30|30636.27
03:49:31|30636.27
03:49:31|30636.98
03:49:33|30644.7
03:49:33|30636.98
03:49:34|30658.17
03:49:36|30666.
03:49:38|30660.58
03:49:38|30658.12
03:49:39|30666.97
03:49:40|30666.97
03:49:41|30669.96
03:49:42|30665.79
03:49:43|30680.64
03:49:44|30688.88
03:49:45|30695.46
03:49:46|30695.45
03:49:47|30695.44
03:49:49|30700.
03:49:51|30705.68
03:49:52|30704.14
03:49:53|30707.54
03:49:55|30713.7
03:49:55|30708.06
03:49:57|30686.88
03:49:58|30681.19
03:49:59|30674.37
03:50:00|30678.44
03:50:01|30678.45
03:50:02|30673.84
03:50:03|30674.28
03:50:05|30683.81
03:50:06|30679.21
03:50:08|30688.5
03:50:08|30693.1
03:50:09|30693.09
03:50:10|30690.1
03:50:11|30690.1
03:50:12|30693.09
03:50:13|30694.7
03:50:14|30694.97
03:50:16|30694.95
03:50:17|30699.58
03:50:17|30699.58
03:50:19|30694.89
03:50:20|30694.88
03:50:20|30694.88
03:50:21|30693.05
03:50:23|30693.05
03:50:23|30680.5
03:50:25|30674.65
03:50:26|30678.62
03:50:27|30670.05
03:50:28|30671.86
03:50:29|30679.03
03:50:30|30679.03
03:50:32|30673.77
03:50:33|30659.91
03:50:33|30659.91
03:50:36|30664.09
03:50:37|30658.79
03:50:37|30655.01
03:50:39|30658.81
03:50:40|30658.81
03:50:41|30669.09
03:50:42|30670.92
03:50:43|30669.08
03:50:44|30669.08
03:50:45|30656.5
03:50:46|30656.5
03:50:48|30650.08
03:50:48|30650.09
03:50:49|30653.24
03:50:51|30658.07
03:50:51|30658.47
03:50:53|30650.31
03:50:54|30656.5
03:50:54|30650.36
03:50:56|30640.88
03:50:57|30672.42
03:50:58|30679.05
03:50:59|30683.45
03:51:00|30689.98
03:51:01|30690.03
03:51:02|30690.03
03:51:03|30685.55
03:51:04|30690.44
03:51:05|30690.44
03:51:06|30690.44
03:51:07|30690.41
03:51:08|30683.29
03:51:09|30683.29
03:51:11|30667.77
03:51:13|30668.18
03:51:14|30645.61
03:51:16|30637.11
03:51:16|30632.78
03:51:17|30622.83
03:51:18|30635.99
03:51:20|30632.67
03:51:20|30637.09
03:51:21|30637.66
03:51:22|30642.65
03:51:23|30642.6
03:51:24|30651.21
03:51:25|30651.24
03:51:26|30645.92
03:51:27|30643.6
03:51:28|30644.37
03:51:29|30648.94
03:51:31|30648.93
03:51:31|30643.15
03:51:33|30643.57
03:51:34|30643.57
03:51:35|30647.75
03:51:36|30641.85
03:51:38|30653.05
03:51:39|30647.73
03:51:40|30647.73
03:51:42|30638.16
03:51:44|30638.58
03:51:45|30638.16
03:51:45|30638.16
03:51:47|30638.16
03:51:48|30638.16
03:51:49|30638.55
03:51:50|30642.74
03:51:52|30640.27
03:51:53|30640.26
03:51:54|30640.22
03:51:54|30638.57
03:51:56|30638.57
03:51:57|30638.58
03:51:58|30642.75
03:51:59|30640.46
03:52:00|30640.46
03:52:01|30643.21
03:52:03|30643.21
03:52:04|30643.3
03:52:05|30643.31
03:52:06|30643.31
03:52:08|30651.97
03:52:09|30651.97
03:52:09|30656.57
03:52:11|30656.57
03:52:11|30652.72
03:52:13|30652.72
03:52:14|30679.59
03:52:15|30689.11
03:52:17|30700.
03:52:18|30702.67
03:52:19|30698.6
03:52:20|30695.36
03:52:21|30692.67
03:52:21|30693.03
03:52:23|30693.02
03:52:24|30693.44
03:52:24|30701.08
03:52:26|30693.05
03:52:26|30693.45
03:52:27|30693.46
03:52:28|30697.64
03:52:30|30703.85
03:52:31|30681.82
03:52:32|30688.05
03:52:33|30688.05
03:52:35|30673.96
03:52:35|30682.72
03:52:37|30696.68
03:52:38|30696.68
03:52:39|30696.68
03:52:40|30705.28
03:52:41|30705.28
03:52:43|30702.21
03:52:43|30695.75
03:52:44|30700.97
03:52:45|30697.63
03:52:46|30702.73
03:52:48|30702.73
03:52:49|30702.73
03:52:49|30702.73
03:52:50|30702.73
03:52:51|30705.45
03:52:53|30702.83
03:52:54|30697.25
03:52:55|30695.95
03:52:56|30695.95
03:52:57|30695.95
03:52:58|30691.57
03:52:59|30686.1
03:53:00|30674.
03:53:01|30686.26
03:53:02|30677.95
03:53:03|30674.
03:53:05|30668.1
03:53:05|30668.1
03:53:06|30668.07
03:53:07|30668.59
03:53:09|30677.95
03:53:10|30680.52
03:53:11|30678.22
03:53:11|30678.22
03:53:13|30678.23
03:53:14|30680.06
03:53:15|30680.06
03:53:16|30680.04
03:53:17|30680.04
03:53:18|30680.05
03:53:19|30680.05
03:53:20|30680.05
03:53:21|30680.04
03:53:22|30682.66
03:53:23|30686.56
03:53:24|30689.62
03:53:25|30679.04
03:53:26|30679.61
03:53:27|30676.81
03:53:28|30674.49
03:53:29|30677.22
03:53:30|30677.23
03:53:31|30682.24
03:53:32|30682.24
03:53:33|30682.24
03:53:34|30682.24
03:53:35|30682.24
03:53:36|30682.24
03:53:37|30682.24
03:53:39|30671.91
03:53:40|30671.91
03:53:42|30671.91
03:53:43|30673.63
03:53:44|30673.63
03:53:44|30673.64
03:53:45|30673.64
03:53:46|30673.64
03:53:48|30681.73
03:53:48|30677.13
03:53:49|30677.13
03:53:50|30677.13
03:53:52|30681.89
03:53:53|30681.89
03:53:54|30678.96
03:53:55|30678.96
03:53:56|30678.96
03:53:57|30678.97
03:53:58|30678.96
03:53:59|30680.32
03:54:00|30680.32
03:54:02|30682.24
03:54:02|30675.97
03:54:04|30675.97
03:54:05|30682.22
03:54:05|30682.22
03:54:07|30682.22
03:54:09|30682.23
03:54:09|30682.23
03:54:11|30691.42
03:54:12|30691.42
03:54:13|30705.46
03:54:14|30710.67
03:54:15|30713.6
03:54:16|30717.83
03:54:18|30675.96
03:54:19|30698.79
03:54:20|30698.79
03:54:22|30686.45
03:54:22|30675.96
03:54:24|30668.1
03:54:25|30668.11
03:54:26|30668.1
03:54:27|30668.52
03:54:28|30668.1
03:54:29|30668.1
03:54:30|30665.91
03:54:31|30662.23
03:54:32|30662.23
03:54:33|30674.93
03:54:34|30674.51
03:54:35|30674.52
03:54:36|30674.52
03:54:37|30675.01
03:54:39|30677.29
03:54:41|30687.93
03:54:42|30687.93
03:54:42|30689.01
03:54:44|30692.4
03:54:44|30689.29
03:54:46|30689.28
03:54:47|30687.81
03:54:47|30687.81
03:54:49|30687.81
03:54:49|30687.82
03:54:51|30687.81
03:54:52|30687.82
03:54:53|30691.46
03:54:54|30692.42
03:54:56|30692.42
03:54:57|30691.45
03:54:57|30687.83
03:54:58|30692.41
03:55:00|30695.95
03:55:00|30702.37
03:55:02|30705.69
03:55:03|30705.72
03:55:05|30704.42
03:55:05|30704.42
03:55:06|30703.22
03:55:08|30709.64
03:55:09|30703.25
03:55:10|30694.72
03:55:11|30689.51
03:55:13|30681.61
03:55:14|30696.97
03:55:15|30702.12
03:55:16|30702.12
03:55:17|30706.89
03:55:18|30706.89
03:55:19|30705.27
03:55:20|30705.28
03:55:21|30708.37
03:55:22|30708.37
03:55:23|30708.37
03:55:24|30708.24
03:55:25|30717.73
03:55:26|30716.19
03:55:27|30709.86
03:55:28|30717.26
03:55:29|30711.41
03:55:30|30714.56
03:55:31|30714.56
03:55:32|30714.56
03:55:33|30714.56
03:55:34|30714.56
03:55:35|30714.57
03:55:37|30709.87
03:55:37|30709.87
03:55:38|30717.73
03:55:41|30724.28
03:55:42|30727.18
03:55:43|30726.77
03:55:43|30721.8
03:55:44|30717.73
03:55:46|30717.73
03:55:46|30721.93
03:55:47|30721.88
03:55:50|30721.86
03:55:50|30718.54
03:55:51|30721.95
03:55:53|30724.99
03:55:53|30725.
03:55:55|30743.48
03:55:56|30744.9
03:55:58|30750.
03:55:59|30750.
03:56:00|30750.
03:56:00|30750.
03:56:01|30750.
03:56:03|30750.
03:56:04|30750.
03:56:05|30750.
03:56:06|30750.
03:56:06|30749.58
03:56:08|30749.
03:56:09|30749.
03:56:10|30744.44
03:56:10|30740.76
03:56:11|30740.06
03:56:13|30733.73
03:56:14|30730.66
03:56:15|30730.66
03:56:15|30730.66
03:56:17|30730.66
03:56:18|30730.67
03:56:19|30735.27
03:56:19|30742.92
03:56:21|30739.04
03:56:22|30741.36
03:56:23|30741.36
03:56:24|30741.35
03:56:25|30741.35
03:56:26|30736.74
03:56:27|30732.11
03:56:28|30732.1
03:56:29|30714.03
03:56:30|30708.46
03:56:30|30710.7
03:56:32|30705.68
03:56:32|30705.68
03:56:34|30705.68
03:56:34|30713.79
03:56:36|30709.2
03:56:37|30709.2
03:56:38|30723.88
03:56:38|30733.62
03:56:40|30730.17
03:56:42|30735.92
03:56:42|30736.49
03:56:43|30736.49
03:56:45|30718.98
03:56:47|30713.08
03:56:47|30713.08
03:56:49|30715.62
03:56:50|30715.62
03:56:51|30715.58
03:56:52|30716.03
03:56:53|30724.73
03:56:54|30720.17
03:56:55|30720.18
03:56:56|30720.18
03:56:57|30720.17
03:56:58|30720.17
03:56:59|30715.6
03:57:00|30723.02
03:57:01|30718.62
03:57:03|30721.68
03:57:04|30718.7
03:57:06|30697.13
03:57:06|30696.92
03:57:08|30685.96
03:57:09|30701.38
03:57:10|30702.18
03:57:11|30685.69
03:57:12|30704.81
03:57:13|30693.88
03:57:14|30685.72
03:57:16|30685.72
03:57:17|30689.32
03:57:17|30684.17
03:57:18|30682.43
03:57:19|30685.92
03:57:20|30687.47
03:57:22|30709.04
03:57:23|30715.15
03:57:23|30732.85
03:57:25|30728.25
03:57:25|30730.46
03:57:26|30730.47
03:57:28|30732.87
03:57:28|30726.19
03:57:30|30735.35
03:57:31|30735.36
03:57:32|30725.78
03:57:32|30734.29
03:57:33|30725.38
03:57:35|30724.41
03:57:35|30731.89
03:57:36|30729.5
03:57:37|30729.51
03:57:38|30743.48
03:57:39|30735.52
03:57:41|30728.17
03:57:42|30734.24
03:57:43|30726.78
03:57:44|30733.83
03:57:45|30738.94
03:57:47|30743.14
03:57:49|30736.71
03:57:49|30730.95
03:57:51|30735.55
03:57:53|30735.54
03:57:53|30735.54
03:57:54|30731.01
03:57:55|30739.56
03:57:56|30739.56
03:57:57|30739.56
03:57:58|30735.56
03:58:00|30743.93
03:58:02|30748.87
03:58:04|30739.63
03:58:04|30734.01
03:58:05|30723.71
03:58:06|30712.05
03:58:07|30712.05
03:58:08|30706.4
03:58:09|30702.73
03:58:10|30707.34
03:58:12|30702.74
03:58:12|30718.94
03:58:14|30722.12
03:58:15|30726.31
03:58:16|30726.3
03:58:16|30726.31
03:58:17|30724.75
03:58:18|30723.17
03:58:19|30723.18
03:58:20|30723.17
03:58:21|30723.17
03:58:23|30723.18
03:58:24|30718.57
03:58:24|30718.57
03:58:25|30728.03
03:58:27|30718.55
03:58:27|30710.35
03:58:28|30710.35
03:58:29|30703.05
03:58:30|30697.26
03:58:32|30703.24
03:58:32|30707.58
03:58:33|30704.66
03:58:34|30697.97
03:58:35|30697.97
03:58:36|30702.57
03:58:37|30710.38
03:58:39|30710.81
03:58:39|30706.2
03:58:41|30708.67
03:58:42|30700.25
03:58:44|30700.25
03:58:45|30700.25
03:58:47|30700.22
03:58:48|30700.21
03:58:49|30706.43
03:58:51|30698.51
03:58:52|30698.52
03:58:53|30698.93
03:58:54|30698.92
03:58:56|30693.36
03:58:56|30693.36
03:58:57|30690.45
03:58:59|30687.17
03:59:01|30685.95
03:59:02|30674.52
03:59:03|30679.12
03:59:04|30694.57
03:59:05|30689.25
03:59:06|30685.92
03:59:07|30685.92
03:59:08|30681.63
03:59:09|30682.07
03:59:10|30682.07
03:59:11|30666.
03:59:13|30670.53
03:59:13|30670.53
03:59:15|30674.92
03:59:16|30678.45
03:59:16|30682.71
03:59:18|30687.91
03:59:19|30683.74
03:59:20|30683.74
03:59:20|30679.49
03:59:21|30672.23
03:59:23|30666.51
03:59:24|30663.71
03:59:25|30663.71
03:59:25|30662.77
03:59:27|30662.77
03:59:28|30660.
03:59:29|30660.
03:59:30|30662.75
03:59:31|30662.75
03:59:33|30660.03
03:59:33|30660.03
03:59:34|30668.64
03:59:35|30665.96
03:59:36|30661.62
03:59:37|30658.46
03:59:38|30658.45
03:59:39|30655.
03:59:40|30650.35
03:59:41|30650.35
03:59:42|30650.01
03:59:44|30642.44
03:59:45|30638.57
03:59:47|30639.57
03:59:47|30642.48
03:59:48|30635.01
03:59:50|30642.89
03:59:50|30638.3
03:59:52|30638.31
03:59:53|30635.43
03:59:54|30635.43
03:59:55|30638.79
03:59:56|30638.79
03:59:57|30635.42
03:59:58|30642.47
04:00:00|30635.42
04:00:02|30679.14
04:00:02|30679.14
04:00:04|30679.13
04:00:06|30682.16
04:00:06|30673.27
04:00:07|30669.5
04:00:08|30682.16
04:00:10|30682.17
04:00:12|30685.71
04:00:13|30685.72
04:00:14|30674.76
04:00:15|30660.98
04:00:16|30648.28
04:00:16|30649.46
04:00:18|30645.65
04:00:19|30641.12
04:00:20|30641.11
04:00:21|30623.28
04:00:22|30620.01
04:00:22|30624.63
04:00:23|30617.7
04:00:25|30623.59
04:00:25|30628.13
04:00:27|30628.13
04:00:27|30628.2
04:00:28|30628.54
04:00:29|30625.04
04:00:30|30626.6
04:00:32|30625.03
04:00:32|30618.73
04:00:33|30625.09
04:00:34|30615.84
04:00:35|30620.45
04:00:37|30622.01
04:00:38|30615.87
04:00:38|30620.46
04:00:40|30620.46
04:00:40|30624.9
04:00:41|30625.05
04:00:43|30621.97
04:00:43|30621.96
04:00:45|30615.84
04:00:46|30615.84
04:00:48|30605.06
04:00:49|30605.06
04:00:50|30600.
04:00:50|30600.25
04:00:52|30606.56
04:00:53|30601.78
04:00:54|30601.79
04:00:55|30601.79
04:00:56|30615.85
04:00:57|30612.25
04:00:58|30623.43
04:00:59|30618.85
04:01:01|30628.53
04:01:02|30627.9
04:01:04|30625.95
04:01:05|30620.16
04:01:06|30615.15
04:01:07|30602.24
04:01:09|30610.27
04:01:09|30616.37
04:01:11|30605.45
04:01:12|30618.35
04:01:13|30621.73
04:01:14|30617.17
04:01:16|30612.61
04:01:16|30612.61
04:01:17|30616.18
04:01:18|30630.61
04:01:19|30637.66
04:01:20|30638.84
04:01:21|30643.03
04:01:23|30643.03
04:01:23|30649.32
04:01:24|30658.36
04:01:25|30662.95
04:01:26|30662.98
04:01:28|30670.81
04:01:28|30673.92
04:01:29|30666.02
04:01:30|30677.53
04:01:31|30680.65
04:01:32|30683.13
04:01:33|30687.37
04:01:34|30680.22
04:01:35|30679.99
04:01:36|30679.97
04:01:37|30679.96
04:01:38|30688.89
04:01:39|30689.11
04:01:40|30691.09
04:01:41|30693.35
04:01:42|30684.35
04:01:43|30684.35
04:01:44|30684.35
04:01:45|30684.35
04:01:46|30678.44
04:01:49|30685.01
04:01:50|30676.39
04:01:51|30676.4
04:01:52|30681.
04:01:54|30680.58
04:01:55|30684.35
04:01:56|30690.55
04:01:58|30695.46
04:01:58|30707.53
04:01:59|30707.53
04:02:00|30705.07
04:02:02|30708.71
04:02:02|30701.92
04:02:04|30708.31
04:02:06|30702.65
04:02:06|30708.74
04:02:07|30725.84
04:02:09|30737.46
04:02:10|30732.85
04:02:12|30727.95
04:02:13|30717.22
04:02:14|30714.43
04:02:16|30731.17
04:02:17|30731.17
04:02:18|30735.78
04:02:19|30738.87
04:02:21|30738.87
04:02:21|30743.15
04:02:22|30747.24
04:02:23|30748.95
04:02:24|30746.82
04:02:25|30746.83
04:02:27|30740.48
04:02:28|30740.48
04:02:29|30736.17
04:02:31|30740.77
04:02:33|30740.77
04:02:33|30736.17
04:02:35|30736.16
04:02:36|30736.16
04:02:37|30736.15
04:02:38|30740.78
04:02:40|30723.05
04:02:41|30719.59
04:02:41|30719.6
04:02:43|30729.87
04:02:44|30732.38
04:02:45|30728.17
04:02:46|30728.16
04:02:48|30732.38
04:02:49|30730.
04:02:49|30732.39
04:02:50|30735.
04:02:52|30742.3
04:02:53|30744.92
04:02:54|30744.92
04:02:55|30740.31
04:02:56|30740.31
04:02:58|30736.69
04:03:00|30736.06
04:03:00|30736.06
04:03:02|30729.7
04:03:04|30722.62
04:03:05|30726.91
04:03:06|30734.06
04:03:07|30734.06
04:03:08|30734.06
04:03:10|30733.62
04:03:11|30740.3
04:03:12|30737.12
04:03:13|30738.72
04:03:15|30727.02
04:03:15|30727.
04:03:16|30712.98
04:03:17|30724.33
04:03:18|30714.55
04:03:19|30714.55
04:03:20|30722.06
04:03:21|30719.57
04:03:23|30712.34
04:03:24|30715.51
04:03:25|30715.51
04:03:26|30715.4
04:03:27|30710.79
04:03:28|30710.79
04:03:29|30715.39
04:03:30|30715.4
04:03:31|30715.4
04:03:32|30715.4
04:03:33|30715.91
04:03:34|30715.91
04:03:35|30715.9
04:03:36|30715.9
04:03:37|30705.3
04:03:38|30706.85
04:03:39|30711.44
04:03:40|30706.89
04:03:41|30706.85
04:03:42|30700.01
04:03:43|30700.
04:03:44|30699.19
04:03:45|30699.99
04:03:46|30699.99
04:03:47|30700.
04:03:48|30700.42
04:03:50|30708.66
04:03:50|30712.77
04:03:52|30709.23
04:03:53|30709.23
04:03:54|30708.81
04:03:55|30708.81
04:03:56|30708.81
04:03:57|30702.13
04:03:58|30702.13
04:03:59|30702.13
04:03:59|30701.27
04:04:01|30701.69
04:04:01|30710.87
04:04:02|30710.76
04:04:04|30718.04
04:04:05|30719.93
04:04:07|30747.63
04:04:08|30751.05
04:04:10|30742.62
04:04:10|30743.08
04:04:12|30739.45
04:04:12|30739.44
04:04:13|30734.28
04:04:15|30727.67
04:04:15|30727.62
04:04:16|30727.62
04:04:17|30730.56
04:04:19|30730.55
04:04:20|30739.22
04:04:21|30746.19
04:04:22|30741.58
04:04:23|30742.
04:04:24|30742.
04:04:25|30741.58
04:04:26|30741.58
04:04:27|30738.72
04:04:28|30746.76
04:04:29|30749.97
04:04:31|30746.16
04:04:32|30746.16
04:04:32|30752.45
04:04:34|30748.57
04:04:35|30740.53
04:04:35|30742.33
04:04:37|30735.58
04:04:37|30735.58
04:04:38|30748.49
04:04:39|30751.33
04:04:41|30751.34
04:04:42|30754.68
04:04:43|30756.97
04:04:43|30752.35
04:04:44|30756.91
04:04:46|30752.38
04:04:47|30752.38
04:04:48|30756.97
04:04:49|30733.41
04:04:51|30708.33
04:04:51|30700.41
04:04:52|30700.01
04:04:54|30698.74
04:04:55|30698.6
04:04:56|30697.03
04:04:56|30700.01
04:04:58|30722.53
04:04:59|30719.6
04:05:00|30722.53
04:05:01|30722.94
04:05:02|30722.53
04:05:03|30722.37
04:05:05|30727.97
04:05:05|30756.97
04:05:06|30759.23
04:05:07|30736.01
04:05:08|30736.01
04:05:09|30733.34
04:05:10|30731.67
04:05:11|30721.31
04:05:12|30728.71
04:05:14|30735.01
04:05:15|30735.01
04:05:16|30735.01
04:05:17|30729.2
04:05:18|30721.32
04:05:20|30712.51
04:05:21|30717.11
04:05:21|30717.12
04:05:23|30710.84
04:05:23|30703.18
04:05:25|30692.67
04:05:25|30689.11
04:05:26|30685.95
04:05:27|30685.96
04:05:28|30685.95
04:05:29|30684.38
04:05:31|30684.38
04:05:32|30684.36
04:05:32|30679.4
04:05:34|30678.71
04:05:35|30678.7
04:05:36|30678.71
04:05:37|30678.71
04:05:38|30679.12
04:05:39|30678.07
04:05:40|30672.51
04:05:41|30672.45
04:05:42|30676.63
04:05:43|30672.03
04:05:45|30679.05
04:05:45|30684.85
04:05:46|30687.24
04:05:47|30687.18
04:05:48|30685.88
04:05:50|30685.88
04:05:51|30685.88
04:05:52|30685.87
04:05:53|30685.87
04:05:54|30682.39
04:05:55|30674.32
04:05:56|30696.21
04:05:57|30704.26
04:05:58|30697.08
04:05:59|30703.86
04:06:01|30703.86
04:06:02|30692.19
04:06:03|30692.19
04:06:04|30689.99
04:06:06|30682.51
04:06:07|30691.66
04:06:08|30696.53
04:06:09|30696.94
04:06:10|30698.4
04:06:12|30698.47
04:06:12|30703.56
04:06:13|30703.56
04:06:15|30714.84
04:06:16|30714.85
04:06:17|30714.85
04:06:19|30721.54
04:06:20|30737.53
04:06:21|30729.07
04:06:22|30733.5
04:06:23|30733.51
04:06:23|30741.19
04:06:25|30741.21
04:06:26|30741.21
04:06:27|30735.68
04:06:29|30737.7
04:06:29|30742.08
04:06:30|30743.24
04:06:31|30741.69
04:06:32|30741.69
04:06:33|30745.91
04:06:34|30745.91
04:06:35|30745.91
04:06:36|30745.91
04:06:38|30745.51
04:06:38|30745.5
04:06:39|30745.49
04:06:41|30745.49
04:06:42|30745.5
04:06:43|30745.49
04:06:43|30745.47
04:06:45|30745.47
04:06:45|30745.47
04:06:47|30741.29
04:06:48|30741.29
04:06:49|30726.77
04:06:51|30739.06
04:06:51|30739.49
04:06:53|30743.26
04:06:55|30743.28
04:06:56|30743.27
04:06:58|30737.54
04:06:58|30734.31
04:06:59|30734.31
04:07:00|30734.31
04:07:01|30735.86
04:07:03|30740.48
04:07:05|30740.47
04:07:06|30745.08
04:07:07|30742.05
04:07:08|30734.32
04:07:09|30730.42
04:07:10|30730.42
04:07:11|30726.63
04:07:12|30721.82
04:07:13|30721.82
04:07:14|30718.29
04:07:15|30720.23
04:07:16|30720.23
04:07:17|30720.67
04:07:18|30718.57
04:07:19|30722.97
04:07:21|30736.77
04:07:22|30743.39
04:07:23|30745.5
04:07:25|30757.79
04:07:25|30757.8
04:07:27|30757.8
04:07:27|30748.76
04:07:28|30744.97
04:07:30|30742.98
04:07:31|30753.63
04:07:32|30747.55
04:07:33|30743.4
04:07:34|30746.13
04:07:35|30743.4
04:07:36|30734.98
04:07:37|30748.97
04:07:38|30748.99
04:07:39|30757.79
04:07:40|30757.79
04:07:41|30757.79
04:07:43|30746.52
04:07:43|30753.19
04:07:45|30748.05
04:07:45|30742.99
04:07:46|30746.53
04:07:48|30748.13
04:07:49|30748.13
04:07:50|30748.12
04:07:52|30744.72
04:07:53|30737.55
04:07:54|30730.75
04:07:55|30730.75
04:07:56|30729.66
04:07:57|30729.74
04:07:57|30726.64
04:07:59|30726.64
04:08:01|30731.21
04:08:01|30735.83
04:08:02|30739.08
04:08:03|30739.51
04:08:05|30748.14
04:08:06|30755.3
04:08:07|30750.95
04:08:09|30731.19
04:08:10|30731.2
04:08:11|30727.17
04:08:12|30732.93
04:08:12|30739.29
04:08:14|30743.17
04:08:14|30743.17
04:08:16|30743.17
04:08:17|30743.18
04:08:18|30736.02
04:08:18|30740.07
04:08:19|30740.07
04:08:20|30740.07
04:08:22|30743.58
04:08:23|30743.58
04:08:24|30747.72
04:08:25|30743.57
04:08:26|30738.97
04:08:27|30736.01
04:08:28|30742.68
04:08:29|30735.45
04:08:30|30750.51
04:08:31|30755.53
04:08:32|30759.76
04:08:33|30761.4
04:08:34|30763.51
04:08:36|30764.05
04:08:36|30756.7
04:08:38|30768.18
04:08:38|30771.83
04:08:39|30771.84
04:08:40|30771.83
04:08:41|30771.83
04:08:43|30772.78
04:08:44|30772.78
04:08:44|30768.2
04:08:45|30776.05
04:08:47|30776.59
04:08:48|30776.58
04:08:49|30776.59
04:08:50|30771.99
04:08:50|30773.1
04:08:51|30773.09
04:08:53|30770.55
04:08:55|30775.84
04:08:57|30772.78
04:08:57|30772.78
04:08:58|30791.22
04:08:59|30793.14
04:09:00|30814.25
04:09:01|30821.53
04:09:02|30823.12
04:09:03|30823.13
04:09:05|30828.54
04:09:06|30828.53
04:09:07|30829.14
04:09:08|30833.29
04:09:09|30833.81
04:09:10|30840.15
04:09:11|30851.42
04:09:11|30851.42
04:09:14|30860.09
04:09:14|30864.78
04:09:15|30868.
04:09:17|30872.16
04:09:18|30872.05
04:09:19|30872.04
04:09:21|30871.08
04:09:22|30876.2
04:09:22|30899.53
04:09:23|30896.67
04:09:25|30892.5
04:09:26|30890.72
04:09:26|30886.07
04:09:27|30886.07
04:09:29|30881.85
04:09:30|30877.61
04:09:30|30883.49
04:09:32|30877.61
04:09:33|30876.45
04:09:34|30848.28
04:09:34|30853.85
04:09:35|30868.59
04:09:37|30863.58
04:09:38|30867.54
04:09:39|30880.78
04:09:41|30869.97
04:09:41|30864.12
04:09:42|30863.58
04:09:44|30859.27
04:09:44|30859.26
04:09:45|30863.18
04:09:46|30863.81
04:09:47|30859.27
04:09:49|30871.8
04:09:49|30871.79
04:09:50|30871.79
04:09:51|30871.79
04:09:52|30871.8
04:09:54|30871.8
04:09:56|30868.63
04:09:57|30868.62
04:09:57|30860.39
04:09:58|30859.27
04:10:00|30864.03
04:10:00|30866.85
04:10:02|30871.81
04:10:03|30878.2
04:10:03|30882.31
04:10:05|30882.31
04:10:06|30877.59
04:10:08|30879.2
04:10:09|30884.03
04:10:11|30885.65
04:10:12|30880.77
04:10:12|30873.72
04:10:14|30872.41
04:10:15|30854.7
04:10:16|30852.12
04:10:17|30847.
04:10:18|30847.42
04:10:19|30851.7
04:10:20|30856.86
04:10:21|30852.23
04:10:23|30847.83
04:10:23|30850.01
04:10:24|30840.86
04:10:25|30836.78
04:10:26|30850.65
04:10:27|30842.35
04:10:28|30838.78
04:10:29|30838.79
04:10:30|30836.72
04:10:31|30841.73
04:10:32|30852.83
04:10:33|30853.24
04:10:34|30850.36
04:10:35|30850.35
04:10:36|30845.14
04:10:37|30845.14
04:10:38|30845.14
04:10:40|30849.75
04:10:41|30851.9
04:10:41|30857.7
04:10:43|30857.7
04:10:44|30878.3
04:10:45|30879.39
04:10:46|30869.36
04:10:47|30869.36
04:10:48|30868.95
04:10:48|30874.74
04:10:50|30874.75
04:10:51|30874.36
04:10:52|30874.36
04:10:53|30874.75
04:10:54|30874.75
04:10:54|30874.75
04:10:57|30870.14
04:10:58|30873.15
04:10:58|30879.38
04:10:59|30879.39
04:11:00|30883.44
04:11:02|30878.21
04:11:04|30870.22
04:11:05|30875.42
04:11:06|30880.05
04:11:06|30889.67
04:11:08|30877.54
04:11:08|30874.61
04:11:11|30874.61
04:11:11|30876.24
04:11:12|30881.86
04:11:13|30885.99
04:11:14|30880.21
04:11:15|30880.21
04:11:17|30873.09
04:11:18|30870.43
04:11:18|30868.42
04:11:19|30873.04
04:11:21|30866.22
04:11:22|30866.38
04:11:23|30866.38
04:11:24|30866.38
04:11:25|30866.38
04:11:26|30880.28
04:11:27|30869.78
04:11:28|30869.78
04:11:29|30875.6
04:11:30|30870.97
04:11:31|30870.97
04:11:32|30870.97
04:11:33|30875.16
04:11:34|30873.55
04:11:35|30878.76
04:11:36|30884.94
04:11:37|30891.59
04:11:38|30899.57
04:11:39|30893.13
04:11:40|30893.09
04:11:41|30890.8
04:11:42|30884.88
04:11:43|30884.89
04:11:44|30882.12
04:11:45|30883.68
04:11:46|30883.68
04:11:47|30884.89
04:11:49|30890.79
04:11:49|30890.8
04:11:50|30888.66
04:11:51|30888.66
04:11:53|30888.26
04:11:54|30888.25
04:11:55|30883.64
04:11:56|30861.64
04:11:58|30855.98
04:11:58|30843.96
04:11:59|30850.79
04:12:00|30855.98
04:12:01|30864.6
04:12:02|30860.
04:12:03|30860.
04:12:05|30860.
04:12:06|30865.84
04:12:08|30853.34
04:12:09|30852.93
04:12:09|30845.43
04:12:11|30852.94
04:12:12|30852.95
04:12:14|30847.63
04:12:14|30847.63
04:12:16|30842.78
04:12:17|30842.59
04:12:19|30843.34
04:12:20|30847.62
04:12:21|30847.62
04:12:22|30842.59
04:12:23|30842.59
04:12:24|30840.
04:12:25|30837.46
04:12:26|30840.01
04:12:27|30837.45
04:12:28|30837.45
04:12:29|30836.74
04:12:30|30836.73
04:12:31|30836.73
04:12:33|30831.55
04:12:33|30831.55
04:12:35|30831.55
04:12:36|30828.66
04:12:37|30844.16
04:12:39|30840.16
04:12:40|30838.46
04:12:41|30838.45
04:12:42|30838.45
04:12:43|30838.46
04:12:44|30840.26
04:12:45|30838.04
04:12:46|30828.04
04:12:47|30828.04
04:12:48|30828.04
04:12:49|30820.67
04:12:50|30820.67
04:12:51|30820.01
04:12:53|30820.01
04:12:53|30820.01
04:12:54|30820.01
04:12:55|30820.01
04:12:58|30820.01
04:12:58|30817.54
04:12:59|30817.52
04:13:00|30817.52
04:13:02|30817.52
04:13:04|30816.67
04:13:04|30814.71
04:13:06|30816.66
04:13:06|30816.67
04:13:07|30816.66
04:13:09|30833.38
04:13:10|30840.26
04:13:11|30831.
04:13:13|30819.09
04:13:14|30814.47
04:13:15|30822.19
04:13:17|30830.28
04:13:17|30830.28
04:13:18|30830.28
04:13:19|30830.28
04:13:20|30830.28
04:13:21|30830.28
04:13:22|30824.64
04:13:24|30816.97
04:13:24|30816.97
04:13:25|30814.07
04:13:26|30814.07
04:13:28|30814.07
04:13:29|30806.24
04:13:30|30806.23
04:13:32|30814.47
04:13:33|30814.48
04:13:34|30814.47
04:13:36|30809.74
04:13:36|30809.75
04:13:37|30814.48
04:13:38|30814.49
04:13:40|30811.88
04:13:40|30807.27
04:13:41|30800.42
04:13:42|30799.49
04:13:43|30803.
04:13:45|30803.
04:13:45|30799.48
04:13:46|30790.49
04:13:47|30786.93
04:13:49|30767.01
04:13:50|30763.77
04:13:51|30771.26
04:13:52|30772.99
04:13:53|30782.29
04:13:54|30778.
04:13:55|30773.
04:13:56|30773.01
04:13:57|30779.59
04:13:58|30769.7
04:13:59|30769.7
04:14:00|30771.24
04:14:01|30769.33
04:14:03|30777.14
04:14:04|30781.81
04:14:05|30780.24
04:14:05|30781.85
04:14:07|30781.84
04:14:08|30780.3
04:14:08|30780.3
04:14:11|30778.63
04:14:11|30778.63
04:14:13|30778.63
04:14:14|30778.63
04:14:16|30786.83
04:14:17|30791.47
04:14:18|30785.28
04:14:19|30785.28
04:14:20|30785.28
04:14:21|30785.23
04:14:22|30783.24
04:14:23|30786.57
04:14:24|30786.57
04:14:25|30786.57
04:14:27|30783.25
04:14:27|30783.24
04:14:29|30783.25
04:14:29|30787.25
04:14:31|30787.25
04:14:32|30787.66
04:14:32|30787.66
04:14:33|30794.13
04:14:35|30790.36
04:14:36|30790.36
04:14:36|30790.36
04:14:38|30795.07
04:14:38|30790.11
04:14:40|30794.6
04:14:40|30790.04
04:14:41|30790.12
04:14:42|30790.12
04:14:43|30799.95
04:14:44|30799.95
04:14:46|30800.
04:14:46|30800.
04:14:47|30800.
04:14:49|30800.
04:14:50|30800.
04:14:50|30794.41
04:14:51|30782.99
04:14:53|30794.1
04:14:53|30780.31
04:14:54|30780.31
04:14:56|30784.9
04:14:57|30784.9
04:14:57|30782.43
04:14:59|30780.9
04:15:00|30782.84
04:15:02|30783.25
04:15:03|30793.58
04:15:04|30793.58
04:15:05|30793.84
04:15:06|30799.59
04:15:07|30799.59
04:15:08|30799.59
04:15:09|30800.7
04:15:10|30809.35
04:15:11|30809.35
04:15:12|30800.68
04:15:13|30800.68
04:15:14|30816.65
04:15:15|30819.2
04:15:16|30828.84
04:15:17|30830.39
04:15:18|30830.39
04:15:19|30825.77
04:15:20|30825.77
04:15:21|30832.89
04:15:22|30835.59
04:15:23|30840.44
04:15:24|30850.26
04:15:25|30869.56
04:15:26|30857.2
04:15:27|30853.89
04:15:28|30852.96
04:15:29|30852.97
04:15:30|30852.97
04:15:31|30860.
04:15:33|30864.69
04:15:34|30872.11
04:15:35|30872.11
04:15:36|30872.1
04:15:37|30872.91
04:15:38|30872.92
04:15:39|30880.23
04:15:40|30880.7
04:15:41|30880.7
04:15:42|30882.15
04:15:42|30879.01
04:15:43|30879.01
04:15:45|30875.1
04:15:46|30864.03
04:15:47|30874.2
04:15:48|30874.2
04:15:48|30872.77
04:15:50|30877.4
04:15:50|30877.4
04:15:53|30872.85
04:15:53|30872.85
04:15:54|30872.84
04:15:56|30867.81
04:15:56|30872.83
04:15:57|30877.41
04:15:58|30880.89
04:16:00|30892.76
04:16:00|30894.32
04:16:02|30871.62
04:16:03|30871.62
04:16:04|30871.62
04:16:06|30874.85
04:16:07|30869.68
04:16:07|30869.68
04:16:08|30869.67
04:16:09|30863.2
04:16:11|30862.39
04:16:12|30854.72
04:16:12|30854.72
04:16:14|30846.27
04:16:15|30854.66
04:16:16|30855.09
04:16:17|30853.47
04:16:18|30857.22
04:16:19|30852.35
04:16:20|30852.35
04:16:21|30852.35
04:16:23|30854.63
04:16:23|30859.33
04:16:25|30859.34
04:16:26|30859.33
04:16:28|30850.42
04:16:29|30850.42
04:16:29|30859.49
04:16:31|30871.86
04:16:32|30874.31
04:16:33|30874.71
04:16:34|30874.71
04:16:36|30875.11
04:16:36|30875.11
04:16:37|30875.1
04:16:38|30875.11
04:16:39|30875.1
04:16:40|30881.44
04:16:41|30881.44
04:16:42|30882.14
04:16:43|30892.93
04:16:44|30885.81
04:16:46|30889.74
04:16:47|30889.72
04:16:48|30889.72
04:16:49|30895.34
04:16:50|30895.34
04:16:51|30896.45
04:16:52|30899.
04:16:54|30906.96
04:16:55|30906.96
04:16:56|30908.96
04:16:56|30915.27
04:16:57|30918.67
04:16:58|30922.55
04:17:00|30931.43
04:17:00|30933.72
04:17:03|30941.37
04:17:04|30945.59
04:17:05|30947.15
04:17:06|30948.25
04:17:07|30943.23
04:17:08|30943.23
04:17:09|30942.82
04:17:10|30942.81
04:17:11|30938.58
04:17:12|30947.06
04:17:13|30951.
04:17:13|30952.67
04:17:15|30950.96
04:17:15|30956.3
04:17:17|30956.48
04:17:19|30956.47
04:17:20|30956.47
04:17:20|30944.87
04:17:21|30944.86
04:17:23|30949.51
04:17:23|30956.59
04:17:24|30950.69
04:17:26|30950.69
04:17:27|30945.65
04:17:28|30956.79
04:17:29|30956.8
04:17:31|30967.07
04:17:32|30967.16
04:17:33|30967.15
04:17:34|30967.16
04:17:35|30975.
04:17:36|30972.31
04:17:37|30972.31
04:17:38|30972.31
04:17:39|30972.31
04:17:40|30972.31
04:17:41|30972.31
04:17:42|30972.31
04:17:43|30970.09
04:17:44|30974.73
04:17:45|30972.32
04:17:46|30963.48
04:17:47|30963.48
04:17:48|30963.51
04:17:49|30968.14
04:17:50|30971.05
04:17:51|30974.73
04:17:52|30972.14
04:17:53|30972.12
04:17:54|30963.5
04:17:55|30964.55
04:17:56|30955.99
04:17:57|30956.4
04:17:58|30956.41
04:17:59|30956.4
04:18:00|30956.41
04:18:01|30952.11
04:18:03|30955.17
04:18:04|30956.82
04:18:05|30956.78
04:18:06|30954.56
04:18:07|30944.43
04:18:08|30944.42
04:18:09|30932.34
04:18:10|30928.15
04:18:11|30928.15
04:18:12|30929.29
04:18:13|30923.77
04:18:14|30922.75
04:18:15|30922.1
04:18:16|30912.37
04:18:18|30912.7
04:18:19|30916.35
04:18:21|30910.63
04:18:23|30904.31
04:18:23|30904.31
04:18:24|30904.31
04:18:26|30925.34
04:18:28|30919.79
04:18:29|30919.79
04:18:30|30915.51
04:18:30|30915.51
04:18:31|30914.24
04:18:32|30906.11
04:18:33|30904.11
04:18:34|30900.
04:18:36|30900.
04:18:37|30900.
04:18:38|30895.02
04:18:39|30895.03
04:18:40|30895.02
04:18:41|30899.66
04:18:42|30904.29
04:18:44|30910.36
04:18:44|30910.36
04:18:45|30914.24
04:18:46|30910.85
04:18:48|30914.61
04:18:48|30901.82
04:18:49|30919.25
04:18:50|30919.25
04:18:52|30919.26
04:18:53|30919.25
04:18:54|30915.35
04:18:55|30913.37
04:18:56|30919.22
04:18:56|30919.22
04:18:58|30928.57
04:18:59|30922.29
04:18:59|30920.76
04:19:01|30915.28
04:19:02|30911.89
04:19:02|30906.04
04:19:04|30910.42
04:19:06|30910.39
04:19:07|30898.91
04:19:08|30898.95
04:19:10|30912.71
04:19:10|30910.05
04:19:11|30907.32
04:19:12|30898.91
04:19:14|30877.98
04:19:14|30885.73
04:19:16|30885.73
04:19:17|30885.73
04:19:18|30890.3
04:19:19|30890.3
04:19:20|30912.1
04:19:22|30929.89
04:19:23|30925.35
04:19:24|30925.35
04:19:24|30923.6
04:19:26|30920.71
04:19:26|30920.71
04:19:28|30929.98
04:19:28|30930.
04:19:30|30936.73
04:19:31|30943.07
04:19:31|30948.52
04:19:33|30956.3
04:19:34|30958.93
04:19:34|30952.9
04:19:37|30949.19
04:19:37|30948.98
04:19:38|30944.37
04:19:39|30943.63
04:19:40|30943.88
04:19:41|30948.26
04:19:42|30953.75
04:19:43|30953.75
04:19:44|30955.33
04:19:45|30953.81
04:19:46|30953.81
04:19:47|30943.92
04:19:49|30938.19
04:19:49|30939.74
04:19:50|30939.74
04:19:51|30939.74
04:19:52|30939.74
04:19:53|30939.74
04:19:54|30939.74
04:19:55|30935.06
04:19:56|30940.15
04:19:57|30940.15
04:19:58|30946.27
04:19:59|30944.71
04:20:00|30945.11
04:20:01|30957.3
04:20:02|30962.18
04:20:04|30963.56
04:20:05|30963.56
04:20:07|30958.41
04:20:07|30952.5
04:20:09|30947.01
04:20:10|30947.01
04:20:12|30946.94
04:20:13|30946.94
04:20:13|30946.94
04:20:15|30947.35
04:20:16|30947.35
04:20:18|30947.35
04:20:19|30935.81
04:20:20|30934.35
04:20:21|30930.05
04:20:21|30928.5
04:20:24|30912.7
04:20:24|30912.71
04:20:25|30925.16
04:20:26|30925.16
04:20:27|30916.86
04:20:28|30916.86
04:20:29|30919.55
04:20:30|30929.49
04:20:31|30929.5
04:20:32|30932.15
04:20:33|30937.3
04:20:34|30942.53
04:20:35|30939.18
04:20:36|30956.42
04:20:37|30956.42
04:20:38|30962.
04:20:39|30962.
04:20:40|30962.01
04:20:41|30967.06
04:20:44|30970.98
04:20:44|30971.32
04:20:45|30978.
04:20:47|30979.81
04:20:48|30981.57
04:20:49|30986.27
04:20:50|30986.27
04:20:51|30983.4
04:20:52|30985.18
04:20:53|30985.18
04:20:54|30985.21
04:20:55|30975.89
04:20:56|30983.62
04:20:57|30975.9
04:20:58|30975.9
04:20:59|30982.94
04:21:00|30985.17
04:21:01|30985.18
04:21:02|30985.17
04:21:03|30985.17
04:21:04|30985.17
04:21:06|30988.21
04:21:06|30989.93
04:21:08|30989.94
04:21:08|30991.01
04:21:10|30999.
04:21:11|30999.99
04:21:12|30999.99
04:21:13|31019.91
04:21:14|31031.46
04:21:15|31047.06
04:21:16|31040.88
04:21:17|31049.99
04:21:18|31030.75
04:21:19|31020.97
04:21:20|31020.97
04:21:21|31020.97
04:21:23|31015.52
04:21:24|31011.12
04:21:25|31008.24
04:21:26|31009.8
04:21:26|31005.72
04:21:29|31009.57
04:21:29|31009.97
04:21:30|31015.55
04:21:31|31025.72
04:21:33|31013.68
04:21:34|31017.9
04:21:35|31015.25
04:21:36|31016.27
04:21:37|31006.22
04:21:38|31006.22
04:21:39|31006.22
04:21:40|31006.21
04:21:41|31006.63
04:21:42|31011.29
04:21:43|31009.73
04:21:44|31009.73
04:21:45|31009.73
04:21:46|31006.21
04:21:47|31005.27
04:21:48|31000.87
04:21:49|31000.87
04:21:50|30992.74
04:21:51|30986.14
04:21:52|30986.14
04:21:55|30972.14
04:21:57|30968.62
04:21:57|30959.54
04:21:59|30959.54
04:21:59|30959.54
04:22:01|30959.53
04:22:02|30950.58
04:22:03|30945.21
04:22:03|30943.97
04:22:05|30947.98
04:22:07|30940.38
04:22:08|30936.65
04:22:09|30937.07
04:22:10|30946.44
04:22:11|30951.23
04:22:12|30942.93
04:22:13|30942.92
04:22:13|30939.69
04:22:15|30939.75
04:22:17|30945.58
04:22:18|30945.54
04:22:19|30940.95
04:22:21|30946.35
04:22:21|30946.35
04:22:22|30946.34
04:22:23|30944.09
04:22:24|30944.09
04:22:25|30944.09
04:22:26|30944.09
04:22:27|30946.35
04:22:28|30946.35
04:22:29|30959.53
04:22:30|30959.53
04:22:31|30960.3
04:22:33|30967.81
04:22:33|30958.14
04:22:35|30954.03
04:22:36|30938.8
04:22:37|30938.8
04:22:38|30938.8
04:22:39|30938.8
04:22:40|30943.85
04:22:40|30943.85
04:22:42|30943.85
04:22:44|30938.81
04:22:44|30938.81
04:22:45|30938.81
04:22:46|30938.81
04:22:48|30936.23
04:22:49|30936.23
04:22:49|30936.22
04:22:50|30936.23
04:22:52|30936.23
04:22:53|30936.23
04:22:53|30940.87
04:22:55|30942.44
04:22:55|30942.44
04:22:56|30942.44
04:22:57|30942.44
04:22:58|30942.44
04:22:59|30948.02
04:23:00|30951.61
04:23:01|30951.6
04:23:03|30946.97
04:23:04|30946.91
04:23:05|30936.22
04:23:06|30926.43
04:23:08|30906.3
04:23:08|30906.3
04:23:09|30913.43
04:23:10|30913.43
04:23:12|30913.42
04:23:13|30926.36
04:23:14|30943.21
04:23:16|30950.55
04:23:17|30943.85
04:23:18|30942.57
04:23:19|30942.17
04:23:20|30942.17
04:23:21|30942.17
04:23:23|30942.17
04:23:23|30943.84
04:23:24|30944.26
04:23:26|30944.26
04:23:27|30945.24
04:23:28|30944.76
04:23:29|30944.75
04:23:30|30949.88
04:23:31|30949.88
04:23:32|30949.88
04:23:33|30954.51
04:23:34|30950.54
04:23:35|30950.54
04:23:36|30950.54
04:23:37|30955.19
04:23:39|30953.9
04:23:39|30953.89
04:23:40|30953.89
04:23:42|30949.88
04:23:42|30949.56
04:23:44|30944.61
04:23:44|30936.14
04:23:45|30936.14
04:23:46|30936.14
04:23:47|30937.71
04:23:49|30937.71
04:23:49|30937.71
04:23:50|30937.71
04:23:51|30937.71
04:23:53|30949.56
04:23:53|30953.93
04:23:55|30955.48
04:23:56|30950.46
04:23:56|30950.45
04:23:57|30949.43
04:23:59|30949.44
04:24:00|30947.88
04:24:00|30947.88
04:24:01|30940.25
04:24:02|30940.25
04:24:03|30940.22
04:24:05|30936.14
04:24:06|30936.14
04:24:07|30936.13
04:24:09|30936.14
04:24:11|30936.13
04:24:11|30936.14
04:24:12|30936.14
04:24:13|30936.14
04:24:14|30936.14
04:24:15|30932.26
04:24:16|30932.27
04:24:18|30932.24
04:24:18|30932.24
04:24:20|30936.14
04:24:20|30936.14
04:24:22|30936.13
04:24:23|30936.1
04:24:23|30936.1
04:24:25|30936.09
04:24:26|30934.47
04:24:27|30930.75
04:24:27|30930.75
04:24:29|30930.75
04:24:30|30930.75
04:24:31|30929.61
04:24:32|30929.61
04:24:32|30934.32
04:24:34|30934.32
04:24:35|30934.33
04:24:36|30942.01
04:24:37|30939.59
04:24:38|30939.58
04:24:39|30939.58
04:24:40|30939.58
04:24:41|30939.58
04:24:42|30939.58
04:24:43|30939.58
04:24:43|30939.58
04:24:45|30937.92
04:24:46|30933.59
04:24:47|30933.58
04:24:47|30933.58
04:24:49|30923.12
04:24:49|30926.14
04:24:51|30926.14
04:24:52|30926.14
04:24:53|30925.26
04:24:54|30925.26
04:24:55|30925.25
04:24:56|30923.7
04:24:57|30923.66
04:24:58|30923.66
04:24:59|30923.66
04:25:00|30923.66
04:25:01|30919.65
04:25:02|30922.01
04:25:03|30924.12
04:25:04|30926.14
04:25:05|30922.23
04:25:07|30926.11
04:25:08|30926.12
04:25:09|30922.14
04:25:10|30922.1
04:25:11|30916.53
04:25:13|30916.53
04:25:14|30916.53
04:25:14|30916.53
04:25:16|30916.53
04:25:17|30927.76
04:25:17|30916.95
04:25:18|30916.95
04:25:20|30914.33
04:25:22|30906.22
04:25:23|30902.56
04:25:24|30902.56
04:25:25|30914.11
04:25:26|30914.11
04:25:27|30913.09
04:25:28|30913.09
04:25:30|30913.09
04:25:30|30913.09
04:25:31|30913.09
04:25:32|30922.79
04:25:33|30922.79
04:25:34|30927.01
04:25:35|30929.28
04:25:37|30925.1
04:25:38|30925.09
04:25:39|30929.01
04:25:40|30932.27
04:25:41|30931.65
04:25:42|30921.57
04:25:43|30921.57
04:25:44|30926.2
04:25:45|30926.2
04:25:46|30920.52
04:25:47|30921.63
04:25:48|30921.63
04:25:49|30921.64
04:25:50|30921.63
04:25:51|30919.73
04:25:52|30919.73
04:25:53|30932.48
04:25:54|30940.29
04:25:55|30940.28
04:25:56|30940.33
04:25:57|30943.51
04:25:59|30939.67
04:26:00|30941.63
04:26:01|30941.63
04:26:01|30943.91
04:26:03|30943.75
04:26:05|30943.75
04:26:06|30939.74
04:26:06|30939.74
04:26:08|30942.5
04:26:09|30949.
04:26:10|30948.99
04:26:10|30948.95
04:26:12|30947.24
04:26:13|30952.68
04:26:14|30955.08
04:26:16|30952.69
04:26:17|30952.69
04:26:17|30960.26
04:26:18|30964.06
04:26:20|30962.29
04:26:20|30962.29
04:26:21|30962.28
04:26:22|30959.43
04:26:24|30962.29
04:26:26|30970.28
04:26:27|30970.28
04:26:28|30987.71
04:26:29|30988.21
04:26:30|30988.21
04:26:31|30994.24
04:26:32|30985.71
04:26:33|30986.79
04:26:34|30990.35
04:26:35|30990.36
04:26:36|30990.36
04:26:38|30991.91
04:26:38|30991.91
04:26:39|30993.31
04:26:41|30993.31
04:26:42|30993.31
04:26:43|30997.37
04:26:45|31001.87
04:26:45|31002.16
04:26:47|30991.56
04:26:48|30991.56
04:26:48|30991.56
04:26:50|30982.26
04:26:51|30982.26
04:26:52|30982.27
04:26:53|30986.83
04:26:54|30986.83
04:26:54|30990.67
04:26:55|31002.32
04:26:57|31009.33
04:26:58|31015.79
04:26:59|31008.93
04:26:59|31012.18
04:27:01|31002.87
04:27:01|31008.54
04:27:02|30996.94
04:27:04|30995.43
04:27:05|30995.42
04:27:06|30992.76
04:27:07|30990.01
04:27:09|30990.
04:27:09|30982.14
04:27:10|30977.82
04:27:11|30978.23
04:27:13|30976.44
04:27:15|30972.23
04:27:16|30964.36
04:27:17|30964.36
04:27:18|30968.99
04:27:19|30968.99
04:27:20|30965.31
04:27:21|30965.31
04:27:22|30965.31
04:27:23|30962.76
04:27:24|30962.76
04:27:25|30969.
04:27:26|30969.
04:27:27|30969.
04:27:29|30976.02
04:27:29|30976.03
04:27:31|30976.03
04:27:32|30976.02
04:27:33|30976.02
04:27:34|30976.03
04:27:35|30976.03
04:27:36|30976.03
04:27:37|30981.73
04:27:38|30987.59
04:27:39|30982.65
04:27:40|30980.86
04:27:42|30976.01
04:27:43|30971.4
04:27:44|30971.4
04:27:45|30967.08
04:27:46|30964.35
04:27:47|30964.36
04:27:48|30964.36
04:27:49|30968.99
04:27:50|30976.03
04:27:51|30976.03
04:27:52|30976.04
04:27:53|30976.03
04:27:54|30976.45
04:27:55|30978.97
04:27:56|30977.12
04:27:57|30977.1
04:27:58|30977.09
04:27:59|30975.06
04:28:00|30965.4
04:28:01|30965.39
04:28:03|30965.39
04:28:03|30965.39
04:28:05|30965.39
04:28:05|30965.39
04:28:07|30965.76
04:28:08|30964.43
04:28:09|30965.81
04:28:09|30970.41
04:28:11|30970.42
04:28:11|30970.41
04:28:12|30970.42
04:28:13|30970.41
04:28:14|30963.84
04:28:16|30958.88
04:28:18|30960.72
04:28:18|30967.26
04:28:20|30965.7
04:28:20|30965.7
04:28:21|30969.35
04:28:22|30967.77
04:28:23|30967.78
04:28:25|30967.78
04:28:25|30967.76
04:28:26|30972.56
04:28:28|30973.9
04:28:28|30972.16
04:28:29|30969.26
04:28:30|30969.26
04:28:32|30969.27
04:28:32|30969.26
04:28:34|30969.26
04:28:35|30966.13
04:28:35|30966.13
04:28:37|30966.13
04:28:37|30966.13
04:28:38|30966.13
04:28:39|30966.13
04:28:41|30966.13
04:28:42|30966.13
04:28:43|30966.54
04:28:44|30972.55
04:28:45|30975.69
04:28:46|30975.68
04:28:47|30975.68
04:28:48|30975.69
04:28:49|30975.69
04:28:50|30978.52
04:28:51|30978.52
04:28:52|30978.51
04:28:53|30978.51
04:28:55|30978.52
04:28:56|30978.52
04:28:56|30978.52
04:28:58|30978.52
04:28:58|30978.52
04:29:00|30980.49
04:29:01|30980.49
04:29:02|30980.49
04:29:03|30980.49
04:29:04|30981.71
04:29:05|30985.93
04:29:06|30987.86
04:29:07|30994.25
04:29:08|30999.99
04:29:09|30993.84
04:29:10|30990.69
04:29:11|30989.7
04:29:12|30981.85
04:29:14|30981.85
04:29:15|30981.85
04:29:17|30966.85
04:29:18|30973.41
04:29:18|30971.18
04:29:20|30951.02
04:29:21|30947.58
04:29:22|30947.59
04:29:22|30948.
04:29:24|30949.06
04:29:25|30951.6
04:29:27|30947.68
04:29:27|30947.68
04:29:28|30956.14
04:29:29|30949.47
04:29:30|30949.48
04:29:31|30949.48
04:29:33|30953.68
04:29:34|30953.68
04:29:35|30954.59
04:29:36|30956.47
04:29:37|30956.47
04:29:38|30956.48
04:29:39|30956.47
04:29:40|30956.47
04:29:41|30956.47
04:29:41|30956.47
04:29:42|30956.47
04:29:44|30956.48
04:29:45|30957.83
04:29:46|30958.17
04:29:48|30963.97
04:29:48|30963.06
04:29:50|30963.06
04:29:51|30963.07
04:29:51|30963.07
04:29:53|30962.65
04:29:54|30958.43
04:29:55|30956.14
04:29:56|30956.64
04:29:57|30961.61
04:29:58|30961.6
04:29:59|30961.6
04:30:00|30961.12
04:30:01|30963.07
04:30:02|30956.14
04:30:03|30955.74
04:30:04|30950.01
04:30:04|30944.02
04:30:07|30943.99
04:30:07|30941.21
04:30:08|30940.57
04:30:10|30944.4
04:30:11|30960.55
04:30:12|30963.06
04:30:13|30960.55
04:30:15|30960.55
04:30:16|30955.91
04:30:18|30936.93
04:30:18|30937.6
04:30:19|30939.35
04:30:20|30943.72
04:30:21|30943.72
04:30:22|30943.67
04:30:23|30951.42
04:30:25|30952.58
04:30:26|30957.25
04:30:26|30957.25
04:30:29|30957.26
04:30:29|30959.97
04:30:30|30963.07
04:30:32|30960.45
04:30:33|30960.45
04:30:35|30960.45
04:30:36|30960.44
04:30:36|30960.44
04:30:37|30967.52
04:30:38|30973.26
04:30:39|30973.28
04:30:41|30968.23
04:30:42|30966.75
04:30:43|30967.46
04:30:44|30970.68
04:30:44|30974.78
04:30:47|30971.38
04:30:47|30971.67
04:30:48|30982.14
04:30:49|30989.05
04:30:50|30989.04
04:30:51|30993.12
04:30:52|30992.66
04:30:53|30993.54
04:30:54|30993.54
04:30:55|30993.54
04:30:56|30995.82
04:30:58|31000.
04:30:58|30999.97
04:31:00|31012.89
04:31:01|31016.43
04:31:02|31019.55
04:31:03|31020.39
04:31:04|31020.39
04:31:05|31016.8
04:31:05|31016.8
04:31:07|31016.81
04:31:08|31016.8
04:31:09|31016.8
04:31:10|31018.49
04:31:11|31018.37
04:31:12|31023.13
04:31:13|31023.13
04:31:14|31023.55
04:31:16|31020.76
04:31:16|31027.68
04:31:18|31027.68
04:31:19|31027.68
04:31:20|31030.55
04:31:22|31032.08
04:31:23|31031.67
04:31:24|31031.67
04:31:25|31030.35
04:31:26|31032.08
04:31:27|31032.08
04:31:28|31033.37
04:31:30|31031.19
04:31:30|31038.54
04:31:32|31038.54
04:31:33|31038.55
04:31:34|31038.59
04:31:35|31043.13
04:31:36|31043.11
04:31:37|31040.13
04:31:38|31042.93
04:31:40|31036.41
04:31:41|31035.9
04:31:42|31025.41
04:31:42|31023.88
04:31:44|31025.72
04:31:44|31025.72
04:31:46|31025.71
04:31:47|31025.71
04:31:48|31025.72
04:31:48|31025.71
04:31:50|31025.72
04:31:51|31025.71
04:31:51|31025.71
04:31:52|31025.3
04:31:53|31025.3
04:31:55|31019.95
04:31:56|31016.12
04:31:57|31016.11
04:31:58|31014.89
04:31:59|31009.59
04:32:00|31007.36
04:32:01|31007.36
04:32:02|31008.78
04:32:03|31007.39
04:32:04|31008.82
04:32:05|31005.8
04:32:06|31005.8
04:32:08|31009.23
04:32:09|31009.23
04:32:10|31009.19
04:32:10|30995.66
04:32:12|30993.52
04:32:12|30978.52
04:32:15|30975.67
04:32:15|30976.91
04:32:16|30976.9
04:32:19|30981.61
04:32:20|30972.14
04:32:20|30972.23
04:32:22|30972.23
04:32:23|30972.23
04:32:24|30972.22
04:32:25|30972.22
04:32:26|30981.43
04:32:27|30990.52
04:32:28|30990.11
04:32:29|30985.9
04:32:30|30988.42
04:32:31|30988.42
04:32:31|30988.43
04:32:33|30988.43
04:32:35|30993.82
04:32:35|30993.82
04:32:36|30993.82
04:32:37|30993.82
04:32:38|30988.8
04:32:39|30991.01
04:32:40|30997.57
04:32:41|30991.5
04:32:43|30996.17
04:32:44|31000.
04:32:45|30994.19
04:32:45|30994.19
04:32:46|30996.53
04:32:47|30994.97
04:32:48|30991.49
04:32:50|30985.32
04:32:51|30981.44
04:32:51|30981.44
04:32:53|30976.77
04:32:54|30970.43
04:32:54|30970.43
04:32:55|30970.44
04:32:57|30970.44
04:32:58|30970.44
04:32:58|30971.23
04:33:00|30971.22
04:33:00|30971.22
04:33:01|30971.22
04:33:02|30971.23
04:33:04|30973.54
04:33:05|30975.1
04:33:06|30981.45
04:33:07|30980.3
04:33:08|30993.74
04:33:09|30993.74
04:33:10|30993.74
04:33:11|30996.43
04:33:12|30999.51
04:33:13|30999.52
04:33:14|30999.51
04:33:15|31000.
04:33:16|31000.
04:33:17|30999.99
04:33:18|30999.97
04:33:20|31018.33
04:33:21|31013.34
04:33:22|31013.34
04:33:23|31013.34
04:33:24|31019.12
04:33:25|31021.7
04:33:26|31012.39
04:33:27|31012.4
04:33:28|31012.97
04:33:29|31018.04
04:33:30|31018.05
04:33:32|31021.67
04:33:32|31018.04
04:33:34|31016.85
04:33:35|31018.41
04:33:35|31018.41
04:33:36|31018.41
04:33:38|31019.16
04:33:39|31019.16
04:33:40|31024.72
04:33:41|31024.72
04:33:42|31026.27
04:33:43|31026.27
04:33:44|31031.52
04:33:46|31031.55
04:33:47|31029.9
04:33:48|31035.16
04:33:49|31038.1
04:33:50|31035.16
04:33:51|31039.53
04:33:52|31039.11
04:33:52|31031.73
04:33:54|31030.52
04:33:55|31029.91
04:33:55|31029.91
04:33:57|31030.16
04:33:57|31030.16
04:33:58|31028.28
04:34:00|31028.28
04:34:00|31033.05
04:34:02|31037.58
04:34:03|31042.84
04:34:04|31042.84
04:34:04|31049.97
04:34:05|31049.98
04:34:07|31054.94
04:34:07|31058.35
04:34:09|31056.68
04:34:09|31059.05
04:34:11|31059.07
04:34:12|31052.07
04:34:13|31054.05
04:34:14|31049.75
04:34:14|31039.82
04:34:16|31049.58
04:34:17|31049.56
04:34:18|31049.53
04:34:18|31049.53
04:34:19|31049.77
04:34:21|31058.34
04:34:22|31053.73
04:34:23|31063.79
04:34:24|31066.09
04:34:26|31076.27
04:34:27|31076.02
04:34:28|31086.24
04:34:29|31077.99
04:34:30|31075.7
04:34:31|31075.68
04:34:32|31083.88
04:34:34|31081.88
04:34:34|31088.88
04:34:35|31086.25
04:34:37|31086.25
04:34:37|31073.92
04:34:38|31073.92
04:34:40|31073.93
04:34:41|31069.46
04:34:42|31069.46
04:34:42|31067.24
04:34:43|31067.24
04:34:44|31061.91
04:34:45|31066.56
04:34:46|31066.56
04:34:48|31066.56
04:34:49|31071.88
04:34:50|31068.54
04:34:51|31071.67
04:34:51|31070.09
04:34:52|31058.38
04:34:54|31053.45
04:34:54|31053.45
04:34:55|31058.02
04:34:56|31058.02
04:34:58|31050.01
04:34:59|31050.
04:35:00|31046.23
04:35:01|31037.57
04:35:02|31037.53
04:35:03|31030.67
04:35:04|31024.19
04:35:05|31020.84
04:35:06|31020.84
04:35:07|31014.45
04:35:08|31010.27
04:35:09|31004.48
04:35:10|31004.48
04:35:11|31009.12
04:35:12|31009.12
04:35:13|31009.39
04:35:14|31011.09
04:35:15|31011.08
04:35:16|31005.42
04:35:17|31003.02
04:35:18|30994.3
04:35:20|30994.3
04:35:21|31003.44
04:35:22|31008.56
04:35:23|31010.86
04:35:25|31019.65
04:35:25|31014.29
04:35:26|31012.06
04:35:28|31019.35
04:35:28|31018.27
04:35:29|31018.28
04:35:30|31022.61
04:35:32|31022.61
04:35:33|31026.35
04:35:34|31026.76
04:35:35|31036.68
04:35:36|31033.25
04:35:37|31033.66
04:35:39|31033.67
04:35:40|31033.68
04:35:42|31033.68
04:35:43|31039.91
04:35:44|31035.25
04:35:44|31035.26
04:35:46|31044.45
04:35:47|31044.45
04:35:48|31049.99
04:35:49|31050.
04:35:50|31044.04
04:35:50|31044.04
04:35:52|31044.04
04:35:53|31041.37
04:35:54|31038.35
04:35:55|31045.34
04:35:56|31050.
04:35:57|31062.
04:35:58|31062.01
04:35:59|31062.6
04:35:59|31062.6
04:36:00|31066.03
04:36:02|31073.75
04:36:03|31076.25
04:36:04|31076.25
04:36:05|31076.26
04:36:06|31072.82
04:36:07|31067.98
04:36:07|31063.3
04:36:09|31061.72
04:36:09|31052.29
04:36:11|31043.82
04:36:12|31037.29
04:36:13|31031.01
04:36:15|31031.01
04:36:15|31036.84
04:36:16|31041.13
04:36:17|31044.18
04:36:18|31044.17
04:36:19|31044.17
04:36:21|31039.53
04:36:21|31030.06
04:36:22|31033.86
04:36:23|31033.86
04:36:24|31033.86
04:36:25|31033.86
04:36:26|31033.86
04:36:27|31033.86
04:36:28|31033.82
04:36:29|31029.34
04:36:30|31029.34
04:36:32|31038.92
04:36:33|31038.92
04:36:34|31038.92
04:36:34|31038.92
04:36:36|31041.07
04:36:37|31041.07
04:36:37|31046.81
04:36:38|31046.82
04:36:40|31046.82
04:36:41|31046.81
04:36:43|31039.2
04:36:43|31039.19
04:36:44|31034.5
04:36:45|31032.94
04:36:46|31032.93
04:36:47|31032.94
04:36:48|31037.59
04:36:49|31037.54
04:36:50|31034.52
04:36:51|31032.94
04:36:52|31045.57
04:36:53|31058.03
04:36:54|31053.38
04:36:55|31038.77
04:36:56|31041.91
04:36:57|31041.91
04:36:58|31041.91
04:36:59|31041.92
04:37:00|31041.92
04:37:01|31041.92
04:37:02|31050.36
04:37:03|31049.94
04:37:05|31045.71
04:37:05|31045.71
04:37:06|31047.78
04:37:07|31056.15
04:37:08|31059.14
04:37:09|31056.17
04:37:10|31054.49
04:37:11|31054.07
04:37:13|31051.2
04:37:13|31051.21
04:37:14|31052.76
04:37:16|31046.44
04:37:17|31052.65
04:37:19|31048.
04:37:19|31048.
04:37:20|31048.
04:37:21|31050.21
04:37:22|31050.2
04:37:23|31050.2
04:37:24|31053.4
04:37:25|31053.39
04:37:26|31053.39
04:37:28|31058.58
04:37:28|31058.99
04:37:30|31062.47
04:37:32|31059.
04:37:32|31059.01
04:37:34|31066.25
04:37:35|31069.01
04:37:37|31072.28
04:37:38|31072.28
04:37:39|31072.27
04:37:40|31076.21
04:37:41|31083.15
04:37:42|31078.48
04:37:43|31083.08
04:37:44|31078.48
04:37:45|31078.48
04:37:46|31078.48
04:37:47|31072.42
04:37:48|31072.42
04:37:49|31072.42
04:37:50|31076.78
04:37:51|31076.78
04:37:52|31067.42
04:37:53|31093.71
04:37:54|31076.05
04:37:55|31077.9
04:37:57|31077.91
04:37:57|31077.92
04:37:59|31077.92
04:37:59|31081.4
04:38:01|31093.75
04:38:02|31097.67
04:38:03|31097.67
04:38:04|31087.23
04:38:04|31084.56
04:38:06|31084.57
04:38:06|31086.8
04:38:08|31079.9
04:38:08|31073.38
04:38:10|31086.77
04:38:11|31079.17
04:38:12|31079.17
04:38:13|31081.56
04:38:14|31079.57
04:38:15|31079.57
04:38:16|31079.53
04:38:17|31078.59
04:38:18|31078.55
04:38:19|31073.4
04:38:20|31073.39
04:38:21|31073.39
04:38:23|31079.58
04:38:23|31079.58
04:38:25|31094.55
04:38:27|31088.27
04:38:27|31088.27
04:38:28|31111.08
04:38:29|31112.98
04:38:31|31123.07
04:38:32|31128.44
04:38:33|31131.6
04:38:33|31131.16
04:38:34|31128.52
04:38:35|31125.97
04:38:37|31119.18
04:38:38|31111.87
04:38:39|31116.53
04:38:41|31112.87
04:38:41|31112.87
04:38:43|31113.29
04:38:44|31107.9
04:38:44|31107.9
04:38:46|31110.28
04:38:47|31110.28
04:38:48|31110.28
04:38:50|31113.96
04:38:50|31119.18
04:38:51|31121.24
04:38:52|31122.82
04:38:54|31123.23
04:38:55|31120.02
04:38:55|31127.21
04:38:56|31130.99
04:38:57|31127.24
04:38:59|31120.02
04:38:59|31122.61
04:39:01|31124.68
04:39:01|31120.24
04:39:03|31117.87
04:39:04|31107.9
04:39:04|31111.07
04:39:06|31092.1
04:39:06|31092.09
04:39:07|31088.88
04:39:08|31079.86
04:39:09|31084.51
04:39:11|31075.74
04:39:11|31075.74
04:39:12|31075.74
04:39:14|31073.42
04:39:15|31072.42
04:39:15|31094.37
04:39:17|31098.27
04:39:18|31106.62
04:39:18|31107.93
04:39:19|31101.16
04:39:21|31101.16
04:39:21|31098.59
04:39:24|31090.97
04:39:25|31090.96
04:39:26|31090.97
04:39:27|31093.01
04:39:28|31093.01
04:39:29|31089.62
04:39:29|31089.62
04:39:31|31074.33
04:39:31|31074.33
04:39:34|31074.33
04:39:34|31077.25
04:39:36|31080.63
04:39:37|31075.97
04:39:39|31075.43
04:39:39|31075.98
04:39:40|31078.78
04:39:41|31086.6
04:39:43|31082.7
04:39:43|31087.02
04:39:45|31090.35
04:39:46|31124.04
04:39:47|31128.01
04:39:48|31128.01
04:39:49|31119.51
04:39:50|31119.51
04:39:51|31119.51
04:39:51|31128.
04:39:53|31128.01
04:39:54|31128.01
04:39:54|31140.15
04:39:56|31142.6
04:39:58|31144.18
04:39:58|31133.14
04:39:59|31133.13
04:40:00|31134.71
04:40:01|31142.6
04:40:02|31144.95
04:40:03|31144.95
04:40:04|31144.94
04:40:06|31144.94
04:40:07|31139.69
04:40:08|31144.07
04:40:09|31142.83
04:40:10|31141.25
04:40:11|31132.8
04:40:12|31132.83
04:40:14|31140.
04:40:14|31140.
04:40:15|31140.
04:40:16|31144.92
04:40:17|31120.55
04:40:18|31125.86
04:40:19|31125.86
04:40:20|31122.49
04:40:21|31121.2
04:40:22|31116.54
04:40:23|31120.37
04:40:24|31120.37
04:40:25|31119.88
04:40:26|31119.89
04:40:27|31128.38
04:40:28|31126.8
04:40:30|31122.69
04:40:31|31122.68
04:40:32|31122.08
04:40:32|31121.13
04:40:35|31116.55
04:40:35|31116.56
04:40:36|31128.41
04:40:37|31128.41
04:40:38|31128.43
04:40:39|31128.44
04:40:40|31126.83
04:40:42|31128.41
04:40:42|31135.01
04:40:44|31135.01
04:40:45|31139.07
04:40:46|31139.07
04:40:46|31139.07
04:40:48|31139.07
04:40:49|31139.08
04:40:50|31139.49
04:40:51|31143.21
04:40:51|31139.5
04:40:53|31139.5
04:40:54|31139.5
04:40:55|31126.84
04:40:57|31126.84
04:40:58|31127.23
04:40:59|31127.22
04:40:59|31137.64
04:41:00|31140.33
04:41:02|31140.33
04:41:02|31140.34
04:41:04|31140.34
04:41:04|31128.66
04:41:06|31126.77
04:41:07|31126.77
04:41:08|31127.17
04:41:09|31127.16
04:41:10|31127.16
04:41:10|31124.99
04:41:11|31127.18
04:41:13|31127.18
04:41:14|31138.09
04:41:15|31138.09
04:41:16|31140.
04:41:17|31143.44
04:41:18|31137.62
04:41:18|31140.47
04:41:20|31140.47
04:41:21|31135.8
04:41:22|31131.16
04:41:23|31131.16
04:41:24|31131.57
04:41:26|31144.71
04:41:27|31147.24
04:41:28|31148.3
04:41:30|31149.29
04:41:30|31150.42
04:41:32|31150.85
04:41:33|31150.41
04:41:34|31150.41
04:41:35|31149.9
04:41:36|31157.52
04:41:37|31157.52
04:41:38|31159.02
04:41:40|31166.62
04:41:41|31169.75
04:41:42|31170.16
04:41:43|31170.85
04:41:44|31165.5
04:41:46|31160.85
04:41:47|31150.01
04:41:48|31150.
04:41:49|31149.47
04:41:50|31149.47
04:41:51|31144.56
04:41:52|31144.56
04:41:53|31144.56
04:41:54|31144.56
04:41:56|31146.1
04:41:57|31144.56
04:41:58|31144.06
04:41:59|31134.83
04:42:00|31126.
04:42:01|31125.
04:42:02|31122.7
04:42:03|31122.7
04:42:04|31123.12
04:42:05|31123.12
04:42:06|31118.69
04:42:07|31119.85
04:42:08|31121.56
04:42:09|31123.34
04:42:10|31118.69
04:42:11|31118.65
04:42:12|31112.3
04:42:13|31111.
04:42:14|31103.84
04:42:15|31103.84
04:42:16|31103.83
04:42:17|31095.7
04:42:18|31089.91
04:42:19|31089.91
04:42:20|31082.42
04:42:21|31074.48
04:42:22|31066.66
04:42:23|31066.51
04:42:24|31065.01
04:42:26|31065.
04:42:27|31069.59
04:42:28|31069.59
04:42:29|31069.58
04:42:29|31065.02
04:42:32|31060.35
04:42:32|31060.
04:42:34|31057.85
04:42:35|31057.86
04:42:36|31058.29
04:42:36|31091.12
04:42:38|31092.28
04:42:40|31084.43
04:42:41|31084.43
04:42:42|31082.16
04:42:43|31082.17
04:42:43|31071.08
04:42:45|31068.11
04:42:45|31067.03
04:42:47|31067.03
04:42:48|31067.03
04:42:49|31071.7
04:42:50|31081.78
04:42:52|31088.11
04:42:53|31088.11
04:42:53|31083.82
04:42:54|31083.44
04:42:55|31083.44
04:42:56|31078.57
04:42:57|31078.99
04:42:58|31078.99
04:43:00|31089.63
04:43:01|31089.64
04:43:02|31096.96
04:43:03|31102.8
04:43:05|31110.95
04:43:05|31108.89
04:43:06|31104.58
04:43:07|31103.83
04:43:08|31096.3
04:43:09|31092.09
04:43:10|31092.56
04:43:11|31096.92
04:43:12|31098.48
04:43:13|31098.06
04:43:14|31096.51
04:43:15|31074.25
04:43:16|31089.58
04:43:17|31089.52
04:43:18|31086.52
04:43:19|31081.71
04:43:20|31075.94
04:43:21|31072.76
04:43:22|31068.17
04:43:23|31064.1
04:43:25|31062.19
04:43:25|31062.19
04:43:27|31062.19
04:43:29|31057.87
04:43:29|31057.86
04:43:31|31057.87
04:43:33|31064.36
04:43:34|31051.39
04:43:35|31051.4
04:43:36|31046.22
04:43:37|31046.23
04:43:38|31043.8
04:43:39|31043.68
04:43:41|31044.55
04:43:42|31046.64
04:43:42|31050.22
04:43:44|31055.11
04:43:45|31055.11
04:43:45|31059.06
04:43:47|31054.42
04:43:48|31054.42
04:43:49|31059.33
04:43:49|31059.33
04:43:51|31059.33
04:43:52|31059.33
04:43:54|31054.
04:43:54|31054.
04:43:55|31054.
04:43:56|31054.02
04:43:57|31067.
04:43:58|31067.
04:43:59|31090.3
04:44:00|31098.47
04:44:01|31101.01
04:44:02|31100.57
04:44:03|31098.5
04:44:05|31100.56
04:44:06|31098.51
04:44:07|31098.51
04:44:09|31102.2
04:44:09|31102.2
04:44:10|31100.03
04:44:11|31103.12
04:44:12|31103.12
04:44:13|31103.12
04:44:14|31103.12
04:44:15|31103.12
04:44:16|31103.12
04:44:17|31103.11
04:44:18|31102.87
04:44:19|31102.87
04:44:20|31102.87
04:44:21|31102.87
04:44:23|31103.11
04:44:23|31102.86
04:44:25|31076.09
04:44:26|31070.06
04:44:27|31059.42
04:44:29|31079.47
04:44:29|31077.96
04:44:30|31081.48
04:44:31|31093.4
04:44:33|31082.02
04:44:34|31083.73
04:44:34|31085.81
04:44:37|31085.81
04:44:37|31079.81
04:44:38|31082.85
04:44:40|31086.21
04:44:42|31086.21
04:44:43|31086.22
04:44:44|31083.73
04:44:45|31076.36
04:44:46|31086.21
04:44:47|31086.22
04:44:48|31086.21
04:44:49|31086.22
04:44:50|31086.22
04:44:51|31086.21
04:44:52|31086.22
04:44:53|31086.22
04:44:54|31089.37
04:44:55|31089.36
04:44:56|31089.36
04:44:57|31089.36
04:44:58|31089.36
04:44:59|31085.19
04:45:00|31085.19
04:45:01|31085.2
04:45:02|31074.32
04:45:03|31063.1
04:45:04|31063.1
04:45:05|31070.93
04:45:06|31070.93
04:45:07|31070.93
04:45:08|31060.24
04:45:09|31048.32
04:45:10|31046.23
04:45:12|31046.22
04:45:12|31046.22
04:45:14|31046.23
04:45:15|31045.99
04:45:16|31046.63
04:45:17|31046.63
04:45:18|31043.7
04:45:19|31043.65
04:45:20|31034.72
04:45:21|31027.16
04:45:22|31030.56
04:45:23|31026.65
04:45:24|31031.57
04:45:25|31034.51
04:45:26|31038.28
04:45:27|31038.03
04:45:28|31032.34
04:45:29|31025.93
04:45:31|31025.93
04:45:32|31025.93
04:45:33|31022.9
04:45:34|31022.89
04:45:35|31019.55
04:45:36|31022.89
04:45:38|31022.9
04:45:38|31022.9
04:45:40|31022.89
04:45:42|31020.46
04:45:43|31024.34
04:45:44|31025.44
04:45:45|31025.44
04:45:45|31025.44
04:45:47|31023.88
04:45:48|31023.87
04:45:50|31019.45
04:45:50|31019.45
04:45:51|31019.45
04:45:52|31019.46
04:45:53|31018.53
04:45:54|31018.29
04:45:55|31018.29
04:45:56|31018.02
04:45:57|31030.85
04:45:58|31029.33
04:45:59|31034.32
04:46:00|31036.53
04:46:01|31044.5
04:46:02|31046.87
04:46:04|31046.46
04:46:04|31046.46
04:46:06|31042.05
04:46:07|31063.74
04:46:08|31064.93
04:46:09|31068.16
04:46:10|31065.55
04:46:11|31064.88
04:46:12|31057.41
04:46:13|31048.12
04:46:14|31048.13
04:46:15|31048.17
04:46:15|31052.77
04:46:17|31052.77
04:46:18|31044.03
04:46:19|31046.25
04:46:20|31036.91
04:46:21|31041.08
04:46:22|31039.52
04:46:23|31043.46
04:46:24|31043.46
04:46:24|31046.54
04:46:25|31046.54
04:46:26|31047.53
04:46:27|31047.53
04:46:28|31043.46
04:46:29|31039.59
04:46:31|31041.73
04:46:32|31041.73
04:46:33|31041.73
04:46:34|31041.73
04:46:35|31044.98
04:46:36|31044.98
04:46:37|31044.98
04:46:37|31050.77
04:46:39|31050.77
04:46:40|31050.77
04:46:41|31057.31
04:46:43|31056.9
04:46:43|31056.9
04:46:44|31056.9
04:46:45|31058.03
04:46:47|31058.04
04:46:47|31060.47
04:46:49|31060.47
04:46:50|31066.51
04:46:51|31066.5
04:46:52|31066.5
04:46:52|31066.5
04:46:54|31066.5
04:46:55|31066.5
04:46:56|31064.62
04:46:58|31060.93
04:46:58|31066.17
04:46:59|31069.29
04:47:00|31079.71
04:47:01|31080.62
04:47:03|31077.36
04:47:04|31078.92
04:47:05|31078.92
04:47:06|31078.92
04:47:06|31078.92
04:47:08|31078.92
04:47:09|31073.32
04:47:10|31076.9
04:47:11|31080.48
04:47:13|31055.15
04:47:13|31046.95
04:47:14|31041.2
04:47:15|31041.01
04:47:16|31041.01
04:47:17|31044.05
04:47:18|31044.05
04:47:19|31044.05
04:47:20|31044.31
04:47:21|31044.47
04:47:22|31041.
04:47:24|31041.01
04:47:25|31041.01
04:47:26|31041.01
04:47:27|31035.29
04:47:28|31033.02
04:47:28|31033.02
04:47:30|31033.42
04:47:32|31027.21
04:47:33|31027.21
04:47:34|31027.21
04:47:35|31022.9
04:47:37|31022.9
04:47:37|31022.85
04:47:39|31022.84
04:47:39|31022.84
04:47:40|31018.44
04:47:42|31018.44
04:47:43|31021.16
04:47:43|31021.16
04:47:44|31022.81
04:47:45|31022.8
04:47:46|31022.8
04:47:49|31022.8
04:47:49|31018.02
04:47:50|31018.03
04:47:51|31019.69
04:47:52|31019.69
04:47:53|31019.68
04:47:54|31019.68
04:47:55|31019.69
04:47:56|31019.68
04:47:57|31019.69
04:47:58|31019.69
04:47:59|31019.69
04:48:00|31019.66
04:48:01|31015.82
04:48:02|31010.27
04:48:03|31021.06
04:48:04|31027.64
04:48:05|31027.64
04:48:06|31030.72
04:48:07|31030.72
04:48:08|31028.42
04:48:10|31035.91
04:48:10|31041.19
04:48:11|31043.8
04:48:12|31049.13
04:48:13|31052.84
04:48:15|31066.8
04:48:15|31068.07
04:48:16|31079.7
04:48:17|31070.4
04:48:18|31074.86
04:48:20|31079.3
04:48:20|31074.27
04:48:21|31054.72
04:48:22|31055.97
04:48:23|31051.27
04:48:24|31046.84
04:48:25|31046.84
04:48:26|31053.49
04:48:27|31060.52
04:48:28|31062.74
04:48:29|31058.08
04:48:31|31064.21
04:48:32|31052.56
04:48:34|31056.67
04:48:34|31056.67
04:48:36|31052.48
04:48:37|31052.48
04:48:38|31052.48
04:48:39|31053.68
04:48:39|31053.68
04:48:41|31053.67
04:48:42|31053.67
04:48:43|31053.69
04:48:44|31053.69
04:48:46|31063.77
04:48:46|31065.05
04:48:47|31055.76
04:48:48|31055.75
04:48:50|31058.17
04:48:52|31053.66
04:48:53|31053.66
04:48:53|31053.66
04:48:54|31074.66
04:48:55|31081.09
04:48:56|31079.14
04:48:58|31077.48
04:48:58|31076.52
04:48:59|31076.51
04:49:00|31085.05
04:49:01|31080.61
04:49:03|31080.62
04:49:03|31080.62
04:49:04|31063.34
04:49:06|31062.16
04:49:06|31059.31
04:49:07|31078.33
04:49:09|31072.53
04:49:10|31072.53
04:49:11|31072.52
04:49:12|31072.52
04:49:13|31072.52
04:49:14|31081.37
04:49:15|31079.79
04:49:16|31079.79
04:49:17|31079.37
04:49:18|31077.21
04:49:19|31077.2
04:49:20|31077.2
04:49:21|31077.2
04:49:22|31077.21
04:49:23|31083.09
04:49:24|31104.76
04:49:25|31117.76
04:49:26|31134.21
04:49:27|31140.15
04:49:28|31133.05
04:49:29|31107.81
04:49:30|31112.58
04:49:31|31117.61
04:49:32|31115.05
04:49:34|31121.95
04:49:35|31124.38
04:49:37|31128.15
04:49:38|31129.03
04:49:39|31124.38
04:49:41|31129.03
04:49:41|31131.87
04:49:43|31122.7
04:49:43|31129.
04:49:45|31129.
04:49:45|31138.11
04:49:47|31137.69
04:49:48|31133.04
04:49:49|31133.73
04:49:51|31133.28
04:49:51|31133.28
04:49:54|31133.28
04:49:54|31133.28
04:49:55|31133.28
04:49:56|31133.28
04:49:57|31133.29
04:49:59|31133.29
04:49:59|31141.84
04:50:00|31137.18
04:50:01|31133.27
04:50:03|31127.28
04:50:04|31144.95
04:50:05|31145.35
04:50:06|31148.67
04:50:07|31151.92
04:50:08|31153.13
04:50:10|31153.13
04:50:11|31153.14
04:50:12|31149.95
04:50:13|31149.08
04:50:14|31146.96
04:50:15|31151.59
04:50:16|31148.5
04:50:17|31144.29
04:50:18|31151.57
04:50:19|31154.69
04:50:20|31159.76
04:50:21|31160.4
04:50:22|31163.67
04:50:23|31165.61
04:50:24|31152.28
04:50:26|31133.86
04:50:27|31133.28
04:50:27|31128.05
04:50:29|31128.04
04:50:30|31129.28
04:50:31|31129.28
04:50:31|31129.28
04:50:32|31125.22
04:50:34|31125.48
04:50:36|31125.49
04:50:36|31129.89
04:50:38|31125.43
04:50:39|31118.68
04:50:40|31118.68
04:50:41|31115.37
04:50:42|31102.42
04:50:43|31107.06
04:50:44|31102.43
04:50:45|31102.44
04:50:46|31106.35
04:50:48|31107.5
04:50:49|31092.91
04:50:50|31135.66
04:50:51|31141.03
04:50:53|31137.92
04:50:54|31135.48
04:50:55|31136.67
04:50:57|31136.66
04:50:57|31131.14
04:50:59|31131.14
04:51:00|31131.14
04:51:01|31131.14
04:51:01|31127.88
04:51:03|31121.96
04:51:04|31126.62
04:51:05|31126.63
04:51:06|31131.27
04:51:07|31131.27
04:51:08|31131.24
04:51:09|31131.24
04:51:10|31131.24
04:51:10|31131.24
04:51:11|31131.24
04:51:12|31126.61
04:51:14|31119.63
04:51:14|31119.63
04:51:16|31116.42
04:51:16|31115.61
04:51:18|31123.64
04:51:18|31123.63
04:51:19|31117.16
04:51:20|31112.3
04:51:21|31115.52
04:51:23|31115.52
04:51:23|31117.15
04:51:25|31118.78
04:51:26|31117.22
04:51:27|31124.23
04:51:28|31127.84
04:51:29|31124.24
04:51:30|31124.25
04:51:31|31124.25
04:51:32|31124.25
04:51:33|31124.25
04:51:34|31129.99
04:51:36|31118.87
04:51:37|31115.18
04:51:38|31112.3
04:51:39|31112.31
04:51:41|31115.6
04:51:41|31115.6
04:51:43|31115.6
04:51:44|31115.6
04:51:44|31111.45
04:51:46|31112.29
04:51:48|31109.05
04:51:48|31109.05
04:51:49|31109.05
04:51:50|31115.14
04:51:51|31122.29
04:51:52|31120.38
04:51:54|31128.56
04:51:55|31128.55
04:51:56|31125.26
04:51:56|31130.43
04:51:58|31130.42
04:51:59|31125.81
04:52:00|31135.41
04:52:01|31133.83
04:52:02|31132.53
04:52:03|31132.12
04:52:04|31129.22
04:52:05|31129.22
04:52:06|31129.22
04:52:07|31129.22
04:52:09|31146.32
04:52:10|31153.66
04:52:11|31161.39
04:52:12|31161.4
04:52:13|31161.39
04:52:14|31157.85
04:52:15|31157.85
04:52:16|31153.66
04:52:17|31165.
04:52:18|31167.73
04:52:19|31167.73
04:52:20|31159.28
04:52:22|31162.47
04:52:23|31157.55
04:52:24|31162.22
04:52:25|31166.11
04:52:25|31168.46
04:52:27|31171.55
04:52:28|31149.64
04:52:30|31169.84
04:52:31|31158.68
04:52:31|31159.58
04:52:33|31166.68
04:52:33|31169.94
04:52:35|31169.93
04:52:37|31165.58
04:52:37|31165.58
04:52:38|31165.58
04:52:39|31199.23
04:52:40|31199.99
04:52:42|31207.61
04:52:43|31211.32
04:52:44|31197.44
04:52:44|31194.38
04:52:46|31192.15
04:52:47|31180.25
04:52:48|31179.01
04:52:49|31176.37
04:52:51|31176.38
04:52:51|31180.42
04:52:52|31172.49
04:52:53|31176.91
04:52:55|31179.94
04:52:56|31179.94
04:52:57|31184.59
04:52:57|31188.03
04:52:59|31186.38
04:53:00|31179.94
04:53:01|31170.16
04:53:02|31174.86
04:53:04|31177.56
04:53:05|31170.49
04:53:06|31170.49
04:53:06|31155.13
04:53:09|31152.31
04:53:09|31153.67
04:53:11|31162.79
04:53:11|31162.79
04:53:12|31184.43
04:53:13|31192.23
04:53:15|31193.06
04:53:16|31188.38
04:53:16|31189.83
04:53:18|31180.35
04:53:19|31183.07
04:53:20|31187.82
04:53:21|31180.34
04:53:22|31180.34
04:53:22|31180.3
04:53:24|31180.3
04:53:25|31156.58
04:53:26|31155.
04:53:26|31149.31
04:53:28|31145.27
04:53:29|31146.4
04:53:30|31139.98
04:53:31|31144.83
04:53:32|31149.5
04:53:32|31149.5
04:53:33|31149.49
04:53:35|31151.5
04:53:36|31149.48
04:53:38|31145.79
04:53:38|31145.79
04:53:39|31147.9
04:53:40|31150.41
04:53:42|31152.26
04:53:43|31152.58
04:53:44|31145.84
04:53:46|31145.84
04:53:46|31145.84
04:53:47|31145.85
04:53:48|31148.58
04:53:50|31152.04
04:53:52|31146.83
04:53:52|31145.84
04:53:53|31146.28
04:53:54|31146.25
04:53:55|31145.85
04:53:56|31146.84
04:53:58|31146.84
04:53:59|31147.83
04:54:01|31146.84
04:54:02|31146.85
04:54:03|31146.82
04:54:03|31144.
04:54:05|31134.99
04:54:06|31145.8
04:54:07|31168.24
04:54:08|31168.21
04:54:09|31182.63
04:54:10|31181.05
04:54:11|31173.82
04:54:12|31181.67
04:54:13|31181.67
04:54:14|31181.67
04:54:15|31176.04
04:54:16|31176.04
04:54:17|31179.29
04:54:18|31173.37
04:54:19|31173.37
04:54:20|31173.37
04:54:21|31166.85
04:54:22|31161.01
04:54:23|31162.56
04:54:24|31171.92
04:54:25|31170.35
04:54:26|31171.9
04:54:27|31177.6
04:54:28|31179.29
04:54:29|31182.1
04:54:30|31183.45
04:54:31|31171.6
04:54:32|31164.83
04:54:33|31164.83
04:54:34|31161.
04:54:35|31161.
04:54:36|31165.24
04:54:37|31163.11
04:54:38|31163.11
04:54:39|31160.45
04:54:40|31160.45
04:54:41|31160.45
04:54:42|31160.45
04:54:43|31160.45
04:54:44|31160.45
04:54:45|31160.45
04:54:46|31160.45
04:54:48|31155.22
04:54:48|31146.84
04:54:50|31139.42
04:54:50|31144.09
04:54:52|31144.09
04:54:52|31144.09
04:54:54|31144.51
04:54:56|31144.1
04:54:56|31144.1
04:54:57|31144.1
04:54:59|31147.99
04:55:00|31147.99
04:55:01|31138.67
04:55:02|31154.99
04:55:03|31154.99
04:55:04|31149.73
04:55:05|31130.89
04:55:06|31130.4
04:55:07|31137.66
04:55:08|31132.98
04:55:09|31132.99
04:55:10|31132.99
04:55:11|31135.04
04:55:12|31139.71
04:55:13|31146.69
04:55:14|31149.57
04:55:15|31160.63
04:55:16|31164.75
04:55:17|31164.75
04:55:18|31168.79
04:55:19|31168.8
04:55:20|31179.99
04:55:21|31179.99
04:55:22|31183.53
04:55:23|31188.82
04:55:24|31189.74
04:55:25|31189.74
04:55:26|31189.74
04:55:27|31189.75
04:55:28|31173.6
04:55:29|31166.3
04:55:30|31166.31
04:55:31|31166.31
04:55:32|31164.52
04:55:33|31165.34
04:55:34|31165.82
04:55:35|31162.83
04:55:36|31162.89
04:55:37|31164.14
04:55:38|31164.14
04:55:40|31164.75
04:55:41|31164.75
04:55:42|31173.47
04:55:43|31170.33
04:55:44|31170.
04:55:45|31170.
04:55:46|31170.01
04:55:47|31170.01
04:55:48|31179.02
04:55:49|31195.35
04:55:50|31181.28
04:55:51|31185.95
04:55:53|31190.49
04:55:54|31189.52
04:55:55|31194.81
04:55:56|31194.59
04:55:58|31193.05
04:55:59|31193.05
04:55:59|31196.29
04:56:01|31208.7
04:56:02|31188.31
04:56:03|31188.31
04:56:04|31204.44
04:56:04|31208.68
04:56:06|31219.71
04:56:07|31224.47
04:56:09|31229.78
04:56:09|31224.07
04:56:11|31228.17
04:56:11|31228.16
04:56:12|31220.59
04:56:13|31210.02
04:56:15|31229.76
04:56:16|31232.8
04:56:17|31232.8
04:56:18|31225.17
04:56:19|31226.69
04:56:20|31226.68
04:56:21|31226.69
04:56:23|31222.02
04:56:23|31222.01
04:56:24|31222.01
04:56:25|31210.01
04:56:26|31224.55
04:56:27|31233.18
04:56:28|31230.54
04:56:30|31228.97
04:56:30|31230.52
04:56:31|31228.18
04:56:32|31223.03
04:56:33|31221.26
04:56:35|31215.36
04:56:36|31218.82
04:56:37|31218.82
04:56:38|31219.23
04:56:40|31223.77
04:56:41|31222.21
04:56:42|31219.77
04:56:44|31219.77
04:56:44|31225.11
04:56:45|31216.95
04:56:46|31222.18
04:56:48|31222.17
04:56:49|31226.85
04:56:50|31226.85
04:56:51|31226.83
04:56:52|31185.44
04:56:53|31179.01
04:56:54|31183.12
04:56:55|31185.43
04:56:56|31179.01
04:56:57|31179.02
04:56:58|31179.02
04:56:59|31172.72
04:57:00|31179.02
04:57:01|31209.31
04:57:02|31209.3
04:57:03|31206.06
04:57:04|31206.06
04:57:06|31206.06
04:57:07|31213.33
04:57:08|31214.75
04:57:09|31221.65
04:57:10|31221.93
04:57:11|31221.92
04:57:12|31226.58
04:57:14|31229.08
04:57:14|31229.08
04:57:15|31238.6
04:57:16|31242.59
04:57:17|31247.96
04:57:18|31258.2
04:57:19|31265.96
04:57:20|31273.96
04:57:21|31279.9
04:57:22|31318.13
04:57:23|31334.24
04:57:24|31341.95
04:57:26|31322.6
04:57:27|31300.81
04:57:28|31285.14
04:57:28|31282.35
04:57:30|31272.36
04:57:31|31273.1
04:57:33|31275.16
04:57:33|31280.44
04:57:34|31273.05
04:57:36|31283.52
04:57:36|31275.02
04:57:37|31268.4
04:57:38|31267.21
04:57:39|31259.32
04:57:41|31260.45
04:57:42|31264.81
04:57:44|31272.52
04:57:45|31293.36
04:57:47|31282.42
04:57:48|31282.41
04:57:49|31278.63
04:57:50|31261.7
04:57:51|31261.69
04:57:53|31261.7
04:57:53|31251.06
04:57:54|31255.73
04:57:55|31250.
04:57:56|31273.13
04:57:58|31268.43
04:57:59|31273.14
04:58:00|31273.14
04:58:00|31273.14
04:58:02|31260.17
04:58:03|31260.19
04:58:05|31264.86
04:58:05|31260.24
04:58:06|31260.24
04:58:08|31275.18
04:58:09|31275.6
04:58:10|31273.88
04:58:11|31273.89
04:58:12|31275.59
04:58:13|31277.68
04:58:14|31275.19
04:58:15|31257.3
04:58:16|31251.41
04:58:17|31250.
04:58:18|31252.37
04:58:19|31250.
04:58:20|31244.99
04:58:21|31244.04
04:58:22|31244.04
04:58:23|31244.03
04:58:24|31252.33
04:58:25|31246.09
04:58:26|31252.35
04:58:27|31244.88
04:58:28|31244.88
04:58:30|31244.88
04:58:30|31225.75
04:58:31|31229.2
04:58:32|31229.19
04:58:33|31229.19
04:58:34|31229.2
04:58:35|31229.2
04:58:36|31229.2
04:58:38|31222.43
04:58:39|31224.21
04:58:40|31218.88
04:58:41|31223.08
04:58:42|31224.21
04:58:43|31227.05
04:58:43|31227.05
04:58:45|31243.97
04:58:46|31244.87
04:58:46|31244.87
04:58:48|31244.87
04:58:49|31241.73
04:58:51|31238.28
04:58:52|31238.28
04:58:52|31220.69
04:58:53|31219.12
04:58:55|31219.51
04:58:55|31220.
04:58:57|31220.
04:58:57|31224.3
04:58:59|31224.3
04:59:01|31220.
04:59:01|31219.5
04:59:02|31212.81
04:59:04|31212.79
04:59:05|31195.29
04:59:06|31207.96
04:59:06|31207.97
04:59:08|31210.23
04:59:08|31208.01
04:59:09|31208.
04:59:11|31202.97
04:59:12|31201.64
04:59:12|31217.23
04:59:13|31222.21
04:59:15|31234.6
04:59:15|31243.52
04:59:17|31239.14
04:59:19|31236.07
04:59:19|31226.71
04:59:20|31217.09
04:59:21|31219.86
04:59:22|31224.24
04:59:23|31212.68
04:59:24|31217.26
04:59:25|31217.25
04:59:26|31214.11
04:59:27|31214.11
04:59:29|31205.82
04:59:30|31210.5
04:59:31|31214.53
04:59:32|31214.52
04:59:33|31214.48
04:59:34|31211.02
04:59:35|31211.01
04:59:36|31205.15
04:59:37|31205.15
04:59:38|31205.15
04:59:39|31205.14
04:59:40|31200.66
04:59:41|31200.67
04:59:42|31200.66
04:59:44|31194.36
04:59:44|31210.92
04:59:45|31203.87
04:59:47|31203.87
04:59:48|31204.28
04:59:49|31217.45
04:59:50|31217.44
04:59:51|31212.77
04:59:52|31207.17
04:59:53|31207.17
04:59:54|31211.19
04:59:55|31211.19
04:59:57|31203.45
04:59:58|31218.85
05:00:00|31211.47
05:00:00|31212.68
05:00:02|31198.85
05:00:03|31200.85
05:00:04|31215.64
05:00:05|31223.37
05:00:06|31215.63
05:00:08|31217.84
05:00:09|31223.4
05:00:10|31215.45
05:00:11|31223.4
05:00:12|31232.37
05:00:13|31237.23
05:00:15|31232.87
05:00:15|31236.27
05:00:16|31236.27
05:00:17|31242.59
05:00:18|31258.6
05:00:19|31261.15
05:00:20|31256.55
05:00:22|31256.34
05:00:22|31256.34
05:00:24|31256.34
05:00:24|31252.32
05:00:25|31264.06
05:00:26|31274.7
05:00:27|31274.91
05:00:28|31271.55
05:00:29|31276.29
05:00:31|31277.76
05:00:32|31277.75
05:00:33|31256.17
05:00:34|31266.18
05:00:35|31272.19
05:00:35|31272.19
05:00:37|31288.29
05:00:37|31288.58
05:00:39|31292.85
05:00:40|31295.6
05:00:41|31290.63
05:00:42|31290.63
05:00:43|31291.27
05:00:44|31281.49
05:00:45|31281.49
05:00:46|31286.1
05:00:48|31284.53
05:00:49|31281.99
05:00:50|31290.75
05:00:50|31295.37
05:00:52|31295.36
05:00:53|31291.52
05:00:54|31296.54
05:00:55|31289.13
05:00:57|31290.09
05:00:59|31291.63
05:00:59|31291.62
05:01:01|31283.32
05:01:02|31283.33
05:01:03|31280.77
05:01:04|31267.21
05:01:05|31263.32
05:01:06|31274.29
05:01:06|31271.17
05:01:08|31275.86
05:01:09|31289.92
05:01:10|31289.92
05:01:11|31288.47
05:01:12|31288.46
05:01:13|31293.07
05:01:14|31293.06
05:01:16|31293.07
05:01:16|31296.55
05:01:17|31296.55
05:01:18|31309.65
05:01:19|31315.35
05:01:21|31317.72
05:01:22|31322.02
05:01:23|31322.89
05:01:24|31321.8
05:01:25|31315.92
05:01:25|31310.08
05:01:27|31300.52
05:01:28|31300.52
05:01:30|31292.65
05:01:30|31292.65
05:01:31|31302.04
05:01:32|31300.78
05:01:33|31300.77
05:01:34|31299.24
05:01:35|31299.24
05:01:36|31310.63
05:01:37|31304.5
05:01:38|31304.5
05:01:39|31304.49
05:01:40|31298.85
05:01:41|31293.63
05:01:42|31293.63
05:01:43|31294.06
05:01:44|31294.06
05:01:45|31294.05
05:01:47|31293.61
05:01:48|31294.06
05:01:49|31304.51
05:01:50|31304.52
05:01:51|31307.57
05:01:52|31304.09
05:01:53|31304.07
05:01:54|31304.07
05:01:55|31304.53
05:01:56|31315.81
05:01:56|31311.35
05:01:58|31309.66
05:01:59|31304.36
05:02:00|31304.36
05:02:00|31304.06
05:02:02|31304.07
05:02:04|31304.48
05:02:04|31297.63
05:02:06|31308.21
05:02:07|31313.09
05:02:08|31312.68
05:02:09|31309.06
05:02:11|31320.02
05:02:11|31328.63
05:02:13|31313.1
05:02:14|31323.59
05:02:15|31323.59
05:02:16|31323.59
05:02:17|31323.61
05:02:18|31323.09
05:02:19|31329.43
05:02:20|31324.48
05:02:21|31347.8
05:02:22|31349.97
05:02:23|31358.95
05:02:24|31355.95
05:02:25|31348.97
05:02:27|31346.05
05:02:29|31358.21
05:02:29|31347.47
05:02:30|31352.
05:02:32|31355.59
05:02:33|31362.68
05:02:34|31362.68
05:02:35|31366.77
05:02:35|31378.39
05:02:36|31379.18
05:02:38|31379.31
05:02:39|31379.75
05:02:40|31379.74
05:02:41|31379.3
05:02:42|31379.28
05:02:43|31369.15
05:02:44|31371.84
05:02:45|31367.39
05:02:46|31367.38
05:02:48|31373.88
05:02:50|31377.
05:02:50|31364.83
05:02:51|31371.45
05:02:52|31373.14
05:02:53|31370.67
05:02:54|31366.74
05:02:56|31352.02
05:02:57|31352.02
05:02:58|31352.43
05:03:00|31352.42
05:03:02|31359.82
05:03:03|31351.75
05:03:05|31366.74
05:03:05|31369.9
05:03:06|31368.64
05:03:07|31378.97
05:03:08|31379.73
05:03:09|31379.99
05:03:10|31379.99
05:03:11|31380.
05:03:12|31379.99
05:03:13|31381.36
05:03:14|31382.15
05:03:15|31381.66
05:03:16|31387.74
05:03:17|31393.6
05:03:18|31396.85
05:03:19|31399.41
05:03:20|31394.14
05:03:21|31399.15
05:03:22|31397.6
05:03:23|31399.42
05:03:24|31392.16
05:03:25|31389.04
05:03:26|31393.74
05:03:27|31393.73
05:03:28|31398.25
05:03:29|31398.25
05:03:30|31398.91
05:03:32|31399.81
05:03:33|31408.47
05:03:34|31398.89
05:03:35|31398.88
05:03:36|31384.62
05:03:37|31391.89
05:03:38|31394.66
05:03:38|31398.9
05:03:39|31400.99
05:03:41|31400.98
05:03:42|31400.98
05:03:43|31398.71
05:03:44|31394.67
05:03:45|31386.4
05:03:46|31386.4
05:03:47|31382.04
05:03:48|31382.04
05:03:49|31382.05
05:03:50|31382.05
05:03:50|31364.9
05:03:52|31370.59
05:03:52|31370.76
05:03:54|31376.89
05:03:55|31369.6
05:03:56|31369.6
05:03:57|31369.6
05:03:58|31369.6
05:03:59|31369.6
05:04:01|31369.62
05:04:02|31369.61
05:04:03|31373.16
05:04:04|31365.8
05:04:05|31363.74
05:04:06|31363.74
05:04:07|31363.73
05:04:08|31363.73
05:04:09|31363.73
05:04:10|31344.12
05:04:11|31344.11
05:04:12|31331.17
05:04:13|31327.29
05:04:15|31326.47
05:04:15|31331.59
05:04:16|31333.17
05:04:17|31337.31
05:04:18|31333.62
05:04:19|31327.4
05:04:21|31317.17
05:04:21|31320.84
05:04:22|31320.84
05:04:23|31313.05
05:04:24|31316.14
05:04:26|31321.83
05:04:27|31335.01
05:04:28|31332.34
05:04:29|31324.31
05:04:30|31331.56
05:04:31|31331.55
05:04:32|31326.86
05:04:33|31326.86
05:04:34|31324.31
05:04:35|31324.3
05:04:36|31324.3
05:04:37|31315.05
05:04:38|31327.26
05:04:39|31334.04
05:04:40|31334.04
05:04:41|31329.76
05:04:42|31333.86
05:04:43|31333.86
05:04:44|31350.
05:04:45|31359.99
05:04:46|31371.65
05:04:47|31374.97
05:04:49|31394.41
05:04:49|31385.05
05:04:51|31371.09
05:04:51|31379.21
05:04:52|31373.78
05:04:54|31389.88
05:04:55|31395.
05:04:57|31392.2
05:04:58|31398.91
05:05:00|31398.91
05:05:01|31398.91
05:05:02|31398.86
05:05:03|31392.22
05:05:04|31398.18
05:05:05|31397.22
05:05:07|31395.62
05:05:08|31395.62
05:05:09|31390.87
05:05:10|31390.87
05:05:11|31390.87
05:05:12|31388.33
05:05:13|31375.72
05:05:15|31395.62
05:05:15|31413.65
05:05:16|31415.57
05:05:17|31427.36
05:05:18|31430.94
05:05:20|31422.35
05:05:20|31425.22
05:05:21|31432.8
05:05:23|31443.99
05:05:23|31464.95
05:05:25|31457.75
05:05:25|31484.26
05:05:27|31475.6
05:05:27|31505.22
05:05:28|31517.19
05:05:30|31550.
05:05:31|31533.64
05:05:32|31499.8
05:05:33|31499.34
05:05:33|31498.34
05:05:34|31470.44
05:05:35|31468.71
05:05:36|31464.91
05:05:38|31457.05
05:05:39|31460.84
05:05:40|31465.56
05:05:41|31475.78
05:05:42|31480.51
05:05:43|31480.1
05:05:44|31464.21
05:05:45|31450.01
05:05:46|31434.1
05:05:47|31425.48
05:05:49|31427.15
05:05:51|31429.55
05:05:52|31448.89
05:05:53|31440.7
05:05:54|31429.99
05:05:56|31446.82
05:05:56|31444.57
05:05:57|31450.12
05:05:58|31457.93
05:05:59|31449.25
05:06:01|31454.08
05:06:01|31463.41
05:06:03|31468.55
05:06:04|31473.27
05:06:05|31465.36
05:06:07|31453.68
05:06:08|31455.43
05:06:08|31455.43
05:06:10|31457.05
05:06:10|31457.97
05:06:11|31483.9
05:06:13|31483.9
05:06:13|31462.82
05:06:15|31465.53
05:06:16|31470.55
05:06:17|31464.
05:06:18|31464.
05:06:19|31463.99
05:06:20|31467.7
05:06:21|31478.07
05:06:22|31483.96
05:06:24|31478.37
05:06:24|31466.38
05:06:25|31462.24
05:06:26|31464.74
05:06:27|31470.86
05:06:29|31468.84
05:06:29|31468.85
05:06:31|31468.84
05:06:32|31459.73
05:06:33|31461.79
05:06:35|31463.8
05:06:36|31473.75
05:06:37|31481.55
05:06:38|31493.46
05:06:39|31481.36
05:06:40|31481.37
05:06:41|31485.45
05:06:42|31485.45
05:06:43|31483.8
05:06:44|31478.04
05:06:45|31478.71
05:06:46|31474.23
05:06:47|31477.
05:06:48|31476.99
05:06:49|31479.76
05:06:51|31489.66
05:06:52|31491.6
05:06:54|31480.12
05:06:55|31471.24
05:06:57|31471.24
05:06:58|31476.22
05:06:59|31477.01
05:07:00|31477.02
05:07:01|31470.42
05:07:02|31453.12
05:07:02|31453.54
05:07:04|31456.89
05:07:05|31456.89
05:07:07|31452.18
05:07:08|31452.18
05:07:09|31448.97
05:07:10|31504.46
05:07:11|31510.94
05:07:12|31510.95
05:07:13|31534.99
05:07:14|31529.13
05:07:15|31512.46
05:07:16|31509.05
05:07:17|31509.04
05:07:18|31508.64
05:07:19|31513.8
05:07:20|31506.99
05:07:22|31489.1
05:07:23|31497.17
05:07:24|31497.15
05:07:26|31492.38
05:07:26|31472.53
05:07:27|31476.91
05:07:28|31476.88
05:07:29|31476.87
05:07:30|31472.52
05:07:31|31472.52
05:07:32|31467.21
05:07:33|31472.87
05:07:34|31472.85
05:07:35|31464.28
05:07:36|31462.3
05:07:37|31468.55
05:07:38|31465.33
05:07:39|31497.34
05:07:40|31492.3
05:07:41|31498.27
05:07:42|31498.66
05:07:43|31493.94
05:07:44|31475.8
05:07:46|31471.87
05:07:46|31475.81
05:07:47|31475.6
05:07:48|31475.61
05:07:49|31477.69
05:07:50|31493.13
05:07:51|31484.85
05:07:52|31500.
05:07:54|31509.64
05:07:55|31507.85
05:07:56|31499.6
05:07:57|31520.68
05:07:58|31519.12
05:07:58|31519.12
05:08:00|31520.67
05:08:01|31512.97
05:08:01|31516.84
05:08:03|31521.2
05:08:03|31529.21
05:08:05|31518.11
05:08:06|31524.22
05:08:07|31522.02
05:08:08|31517.64
05:08:08|31517.59
05:08:11|31516.2
05:08:11|31512.48
05:08:12|31505.04
05:08:13|31505.04
05:08:14|31505.03
05:08:15|31505.04
05:08:16|31515.25
05:08:17|31517.58
05:08:18|31509.74
05:08:19|31516.13
05:08:20|31512.72
05:08:21|31512.72
05:08:22|31516.14
05:08:23|31523.08
05:08:25|31523.1
05:08:25|31523.09
05:08:26|31523.09
05:08:27|31523.1
05:08:28|31503.31
05:08:29|31504.93
05:08:31|31507.67
05:08:32|31511.4
05:08:33|31511.81
05:08:33|31511.81
05:08:36|31509.8
05:08:36|31519.64
05:08:38|31519.48
05:08:39|31523.09
05:08:40|31524.68
05:08:41|31524.68
05:08:41|31526.74
05:08:43|31524.08
05:08:44|31505.58
05:08:45|31521.87
05:08:46|31537.4
05:08:47|31522.93
05:08:48|31522.92
05:08:49|31522.92
05:08:50|31515.1
05:08:51|31517.41
05:08:52|31534.28
05:08:53|31526.98
05:08:54|31526.97
05:08:55|31526.98
05:08:56|31522.92
05:08:57|31522.91
05:08:58|31518.37
05:08:59|31511.8
05:09:00|31495.04
05:09:01|31482.07
05:09:02|31492.05
05:09:03|31495.99
05:09:04|31499.24
05:09:05|31499.2
05:09:06|31500.42
05:09:07|31500.42
05:09:09|31490.99
05:09:09|31500.81
05:09:11|31495.53
05:09:12|31493.24
05:09:12|31494.71
05:09:13|31487.74
05:09:14|31483.84
05:09:15|31483.98
05:09:16|31489.31
05:09:17|31496.75
05:09:19|31493.83
05:09:19|31493.86
05:09:20|31507.84
05:09:22|31498.22
05:09:23|31492.36
05:09:24|31485.84
05:09:24|31485.84
05:09:25|31482.06
05:09:27|31482.06
05:09:27|31506.91
05:09:28|31500.2
05:09:30|31502.84
05:09:31|31482.36
05:09:32|31486.38
05:09:33|31482.39
05:09:34|31482.39
05:09:35|31492.05
05:09:36|31492.04
05:09:38|31495.05
05:09:38|31497.41
05:09:40|31495.04
05:09:41|31495.05
05:09:42|31500.96
05:09:42|31496.65
05:09:44|31496.65
05:09:45|31496.65
05:09:45|31486.12
05:09:46|31482.39
05:09:47|31477.98
05:09:49|31482.26
05:09:49|31482.26
05:09:51|31482.71
05:09:52|31483.14
05:09:53|31490.54
05:09:55|31485.51
05:09:55|31487.69
05:09:57|31486.43
05:09:57|31486.42
05:09:59|31486.41
05:10:00|31481.73
05:10:00|31478.28
05:10:02|31470.57
05:10:03|31478.17
05:10:03|31471.18
05:10:05|31482.86
05:10:07|31474.91
05:10:08|31471.54
05:10:08|31467.2
05:10:09|31455.01
05:10:11|31455.
05:10:13|31451.9
05:10:13|31450.01
05:10:14|31449.99
05:10:15|31448.97
05:10:16|31445.63
05:10:17|31440.71
05:10:18|31441.12
05:10:19|31453.68
05:10:20|31448.51
05:10:21|31448.99
05:10:22|31448.32
05:10:24|31456.53
05:10:25|31458.82
05:10:26|31464.25
05:10:27|31469.29
05:10:27|31464.59
05:10:28|31464.59
05:10:30|31454.84
05:10:31|31450.82
05:10:32|31454.48
05:10:33|31454.49
05:10:34|31454.48
05:10:35|31454.45
05:10:36|31450.98
05:10:37|31442.5
05:10:37|31442.5
05:10:38|31446.79
05:10:40|31443.94
05:10:41|31443.98
05:10:42|31454.24
05:10:43|31454.49
05:10:44|31458.18
05:10:44|31458.18
05:10:46|31458.18
05:10:47|31456.45
05:10:48|31458.19
05:10:50|31458.18
05:10:50|31458.18
05:10:51|31458.18
05:10:52|31458.18
05:10:54|31469.39
05:10:56|31471.91
05:10:56|31471.91
05:10:57|31463.59
05:10:58|31463.59
05:10:59|31463.59
05:11:00|31454.49
05:11:02|31452.91
05:11:02|31447.55
05:11:04|31447.55
05:11:05|31447.54
05:11:06|31444.53
05:11:07|31444.95
05:11:08|31447.54
05:11:09|31444.32
05:11:11|31444.31
05:11:11|31444.31
05:11:12|31435.27
05:11:13|31420.69
05:11:14|31418.93
05:11:15|31429.94
05:11:16|31417.48
05:11:17|31415.75
05:11:18|31414.59
05:11:19|31414.58
05:11:20|31412.1
05:11:21|31411.45
05:11:22|31418.58
05:11:23|31407.73
05:11:24|31407.72
05:11:25|31403.95
05:11:26|31402.02
05:11:27|31393.
05:11:28|31390.79
05:11:29|31382.04
05:11:30|31393.04
05:11:31|31392.2
05:11:32|31392.6
05:11:33|31392.6
05:11:34|31409.78
05:11:35|31409.78
05:11:36|31409.77
05:11:37|31409.77
05:11:39|31409.77
05:11:39|31398.48
05:11:40|31396.88
05:11:41|31397.7
05:11:43|31397.67
05:11:44|31393.76
05:11:45|31393.76
05:11:46|31397.43
05:11:46|31402.12
05:11:48|31402.12
05:11:49|31400.01
05:11:50|31402.14
05:11:50|31402.14
05:11:52|31417.92
05:11:54|31413.51
05:11:55|31420.81
05:11:57|31423.71
05:11:58|31423.29
05:11:59|31422.95
05:12:01|31425.16
05:12:02|31443.64
05:12:03|31443.23
05:12:04|31439.11
05:12:05|31435.31
05:12:06|31431.45
05:12:07|31436.16
05:12:09|31432.32
05:12:10|31444.31
05:12:12|31440.64
05:12:13|31437.79
05:12:14|31437.79
05:12:15|31437.79
05:12:16|31419.33
05:12:18|31424.84
05:12:19|31424.85
05:12:20|31424.83
05:12:21|31424.84
05:12:22|31424.83
05:12:23|31415.03
05:12:25|31413.51
05:12:26|31412.01
05:12:27|31407.71
05:12:27|31412.4
05:12:29|31412.4
05:12:29|31406.35
05:12:30|31400.15
05:12:32|31396.05
05:12:32|31396.05
05:12:33|31396.05
05:12:35|31396.05
05:12:36|31396.05
05:12:37|31400.73
05:12:37|31402.59
05:12:39|31399.88
05:12:39|31403.1
05:12:41|31395.55
05:12:42|31407.95
05:12:43|31402.8
05:12:44|31394.53
05:12:45|31402.22
05:12:47|31398.21
05:12:47|31396.2
05:12:48|31405.61
05:12:49|31405.61
05:12:50|31405.62
05:12:51|31405.62
05:12:52|31401.29
05:12:53|31401.29
05:12:54|31400.01
05:12:55|31390.81
05:12:56|31387.06
05:12:58|31387.49
05:12:59|31387.05
05:13:00|31387.05
05:13:00|31385.05
05:13:02|31385.07
05:13:02|31388.37
05:13:03|31395.78
05:13:05|31401.14
05:13:06|31387.49
05:13:08|31403.15
05:13:08|31404.24
05:13:10|31405.78
05:13:10|31401.09
05:13:12|31408.28
05:13:13|31404.65
05:13:14|31409.47
05:13:14|31412.88
05:13:16|31420.23
05:13:17|31427.62
05:13:18|31432.51
05:13:19|31418.81
05:13:21|31429.06
05:13:21|31426.82
05:13:22|31426.29
05:13:23|31416.68
05:13:25|31416.68
05:13:25|31419.29
05:13:26|31420.94
05:13:27|31420.94
05:13:29|31415.07
05:13:29|31413.5
05:13:30|31418.21
05:13:31|31418.16
05:13:32|31418.16
05:13:33|31408.55
05:13:34|31408.54
05:13:35|31412.9
05:13:36|31412.9
05:13:37|31410.68
05:13:38|31405.66
05:13:39|31398.02
05:13:40|31397.87
05:13:41|31397.88
05:13:42|31394.92
05:13:43|31394.93
05:13:44|31388.
05:13:45|31388.
05:13:46|31387.99
05:13:47|31387.95
05:13:48|31387.96
05:13:49|31388.41
05:13:50|31395.39
05:13:51|31395.39
05:13:52|31395.39
05:13:53|31388.44
05:13:54|31388.43
05:13:56|31394.68
05:13:56|31393.93
05:13:57|31397.89
05:13:58|31400.
05:13:59|31406.4
05:14:01|31401.66
05:14:02|31401.66
05:14:03|31392.97
05:14:04|31401.23
05:14:05|31400.61
05:14:06|31405.33
05:14:07|31401.16
05:14:08|31409.93
05:14:09|31417.21
05:14:11|31414.14
05:14:11|31414.15
05:14:12|31414.15
05:14:14|31414.12
05:14:14|31414.11
05:14:16|31414.07
05:14:16|31414.07
05:14:18|31418.59
05:14:19|31430.76
05:14:20|31430.76
05:14:21|31429.51
05:14:23|31431.1
05:14:23|31429.1
05:14:25|31428.85
05:14:25|31424.8
05:14:27|31428.19
05:14:27|31428.19
05:14:29|31428.19
05:14:30|31428.18
05:14:30|31428.19
05:14:31|31433.58
05:14:32|31433.58
05:14:34|31433.89
05:14:35|31450.
05:14:36|31450.
05:14:37|31449.99
05:14:37|31451.9
05:14:40|31447.26
05:14:40|31446.63
05:14:41|31443.
05:14:42|31443.
05:14:43|31442.59
05:14:44|31437.83
05:14:45|31437.34
05:14:46|31437.34
05:14:47|31437.35
05:14:48|31437.34
05:14:50|31434.5
05:14:51|31434.5
05:14:53|31434.9
05:14:53|31440.58
05:14:54|31445.35
05:14:55|31445.35
05:14:56|31445.34
05:14:57|31445.34
05:14:58|31445.35
05:14:59|31445.35
05:15:01|31444.93
05:15:02|31445.35
05:15:03|31445.35
05:15:04|31445.34
05:15:06|31457.93
05:15:07|31460.59
05:15:08|31460.58
05:15:08|31461.12
05:15:10|31457.93
05:15:11|31457.93
05:15:13|31446.8
05:15:14|31447.61
05:15:15|31437.33
05:15:16|31430.76
05:15:17|31434.88
05:15:18|31435.32
05:15:19|31435.32
05:15:21|31435.32
05:15:21|31437.38
05:15:23|31430.56
05:15:23|31428.85
05:15:24|31420.
05:15:25|31418.6
05:15:26|31418.59
05:15:27|31410.89
05:15:29|31410.89
05:15:30|31405.76
05:15:31|31407.34
05:15:32|31405.75
05:15:33|31397.79
05:15:33|31397.79
05:15:34|31397.79
05:15:35|31398.67
05:15:37|31419.32
05:15:38|31416.41
05:15:39|31415.36
05:15:40|31415.36
05:15:41|31415.36
05:15:41|31421.79
05:15:43|31417.08
05:15:43|31417.08
05:15:45|31414.54
05:15:47|31413.01
05:15:47|31402.2
05:15:48|31402.2
05:15:49|31402.2
05:15:51|31408.58
05:15:52|31402.45
05:15:53|31402.19
05:15:54|31395.45
05:15:54|31395.44
05:15:56|31395.86
05:15:57|31407.53
05:15:58|31408.6
05:16:00|31405.82
05:16:00|31405.82
05:16:01|31405.81
05:16:03|31399.92
05:16:03|31399.73
05:16:04|31383.18
05:16:05|31382.03
05:16:06|31382.94
05:16:07|31371.47
05:16:08|31371.19
05:16:09|31371.19
05:16:10|31375.68
05:16:11|31392.84
05:16:13|31398.25
05:16:13|31393.56
05:16:15|31376.47
05:16:16|31376.79
05:16:17|31376.79
05:16:18|31377.2
05:16:18|31377.2
05:16:20|31387.93
05:16:21|31377.14
05:16:21|31377.14
05:16:23|31375.26
05:16:24|31375.27
05:16:25|31379.96
05:16:26|31383.15
05:16:27|31383.17
05:16:28|31379.99
05:16:29|31379.99
05:16:30|31379.96
05:16:31|31370.72
05:16:32|31360.52
05:16:33|31346.43
05:16:34|31348.5
05:16:35|31359.1
05:16:36|31354.39
05:16:37|31348.41
05:16:38|31348.4
05:16:39|31354.35
05:16:40|31360.
05:16:41|31368.31
05:16:42|31366.25
05:16:43|31372.13
05:16:44|31371.36
05:16:45|31363.04
05:16:46|31372.63
05:16:47|31357.66
05:16:48|31365.28
05:16:49|31369.28
05:16:50|31375.15
05:16:51|31374.04
05:16:52|31375.7
05:16:53|31375.71
05:16:54|31368.04
05:16:55|31368.04
05:16:56|31367.42
05:16:57|31367.02
05:16:58|31374.69
05:16:59|31372.77
05:17:01|31362.98
05:17:02|31367.25
05:17:03|31367.25
05:17:03|31367.25
05:17:05|31371.26
05:17:06|31367.86
05:17:08|31371.95
05:17:09|31368.78
05:17:09|31368.45
05:17:11|31368.45
05:17:12|31368.45
05:17:12|31362.78
05:17:13|31360.
05:17:14|31346.62
05:17:16|31350.12
05:17:17|31357.19
05:17:18|31352.5
05:17:19|31357.61
05:17:20|31352.91
05:17:21|31352.91
05:17:23|31347.84
05:17:24|31345.55
05:17:25|31348.4
05:17:26|31353.42
05:17:27|31359.97
05:17:27|31359.97
05:17:29|31359.96
05:17:29|31358.17
05:17:30|31362.87
05:17:31|31366.16
05:17:33|31366.15
05:17:34|31366.15
05:17:35|31366.14
05:17:36|31366.14
05:17:37|31355.42
05:17:38|31354.1
05:17:39|31356.49
05:17:41|31360.63
05:17:42|31360.63
05:17:43|31360.63
05:17:43|31354.1
05:17:45|31357.73
05:17:46|31363.46
05:17:47|31363.46
05:17:47|31363.45
05:17:49|31358.76
05:17:50|31358.73
05:17:51|31354.09
05:17:52|31351.92
05:17:53|31351.92
05:17:54|31351.92
05:17:55|31357.1
05:17:56|31364.99
05:17:57|31364.99
05:17:58|31364.99
05:17:59|31361.54
05:18:01|31362.37
05:18:01|31354.1
05:18:03|31356.3
05:18:04|31356.3
05:18:04|31359.25
05:18:06|31362.28
05:18:07|31352.61
05:18:08|31352.6
05:18:09|31352.6
05:18:10|31352.6
05:18:10|31352.6
05:18:12|31352.6
05:18:13|31346.62
05:18:14|31346.62
05:18:15|31351.32
05:18:16|31333.59
05:18:17|31335.17
05:18:19|31333.37
05:18:19|31333.
05:18:20|31332.23
05:18:21|31332.02
05:18:22|31328.25
05:18:23|31342.7
05:18:24|31352.66
05:18:25|31355.8
05:18:26|31360.05
05:18:27|31346.63
05:18:28|31346.63
05:18:29|31346.63
05:18:30|31346.65
05:18:31|31356.21
05:18:32|31351.52
05:18:34|31337.18
05:18:34|31351.05
05:18:36|31342.32
05:18:37|31347.03
05:18:37|31345.44
05:18:38|31338.49
05:18:39|31343.12
05:18:41|31343.13
05:18:42|31343.13
05:18:43|31349.99
05:18:44|31351.11
05:18:44|31347.74
05:18:45|31347.74
05:18:46|31341.07
05:18:48|31333.61
05:18:49|31336.95
05:18:50|31330.62
05:18:51|31336.34
05:18:51|31336.34
05:18:54|31336.95
05:18:54|31340.35
05:18:55|31340.34
05:18:57|31338.76
05:18:58|31338.76
05:18:59|31338.76
05:18:59|31339.01
05:19:00|31334.3
05:19:03|31334.31
05:19:04|31334.3
05:19:05|31349.99
05:19:06|31351.03
05:19:08|31340.18
05:19:08|31351.93
05:19:10|31360.31
05:19:10|31365.32
05:19:11|31363.41
05:19:12|31360.41
05:19:13|31346.57
05:19:15|31340.58
05:19:16|31340.78
05:19:17|31342.37
05:19:18|31344.15
05:19:20|31348.85
05:19:21|31354.28
05:19:22|31352.99
05:19:22|31357.2
05:19:24|31360.01
05:19:24|31359.98
05:19:25|31359.98
05:19:27|31359.97
05:19:28|31367.03
05:19:29|31363.93
05:19:29|31363.93
05:19:31|31355.91
05:19:31|31355.91
05:19:32|31359.54
05:19:33|31363.1
05:19:34|31363.1
05:19:36|31366.97
05:19:37|31366.96
05:19:38|31367.84
05:19:39|31367.84
05:19:40|31367.84
05:19:41|31367.84
05:19:42|31367.84
05:19:43|31369.62
05:19:44|31369.61
05:19:45|31358.38
05:19:46|31356.79
05:19:47|31353.63
05:19:48|31349.64
05:19:49|31356.92
05:19:50|31356.92
05:19:51|31356.91
05:19:52|31356.91
05:19:53|31356.92
05:19:54|31356.92
05:19:55|31361.62
05:19:56|31367.83
05:19:58|31367.83
05:19:58|31367.83
05:19:59|31367.77
05:20:01|31367.76
05:20:02|31367.76
05:20:04|31367.84
05:20:05|31363.06
05:20:06|31357.04
05:20:07|31357.05
05:20:08|31350.01
05:20:09|31349.1
05:20:10|31342.02
05:20:12|31340.04
05:20:12|31340.04
05:20:15|31343.39
05:20:15|31344.89
05:20:17|31343.55
05:20:19|31343.54
05:20:19|31344.87
05:20:20|31340.18
05:20:21|31339.68
05:20:22|31329.81
05:20:23|31333.79
05:20:24|31333.79
05:20:25|31333.79
05:20:26|31333.78
05:20:27|31333.78
05:20:28|31333.78
05:20:29|31333.78
05:20:30|31333.79
05:20:31|31338.92
05:20:32|31343.18
05:20:33|31343.18
05:20:34|31340.02
05:20:35|31336.45
05:20:36|31334.93
05:20:37|31330.53
05:20:38|31323.82
05:20:39|31329.48
05:20:40|31329.48
05:20:41|31329.48
05:20:42|31329.89
05:20:43|31329.88
05:20:44|31329.89
05:20:45|31329.88
05:20:46|31330.94
05:20:47|31333.8
05:20:48|31333.79
05:20:49|31329.88
05:20:50|31323.77
05:20:51|31311.21
05:20:52|31322.09
05:20:53|31317.84
05:20:54|31319.96
05:20:55|31321.89
05:20:56|31325.44
05:20:57|31321.91
05:20:58|31321.91
05:20:59|31325.43
05:21:01|31325.44
05:21:01|31325.86
05:21:02|31329.89
05:21:03|31337.25
05:21:05|31337.26
05:21:07|31337.26
05:21:07|31337.26
05:21:08|31329.92
05:21:09|31326.69
05:21:11|31324.42
05:21:13|31322.01
05:21:13|31318.68
05:21:14|31312.85
05:21:16|31314.43
05:21:18|31314.43
05:21:19|31319.54
05:21:20|31319.54
05:21:21|31319.55
05:21:22|31319.55
05:21:23|31319.55
05:21:24|31312.85
05:21:25|31312.07
05:21:26|31305.97
05:21:27|31303.42
05:21:28|31303.83
05:21:29|31303.83
05:21:30|31307.84
05:21:31|31311.28
05:21:32|31314.56
05:21:33|31320.
05:21:34|31324.41
05:21:35|31319.72
05:21:36|31311.92
05:21:37|31310.1
05:21:38|31304.67
05:21:39|31304.67
05:21:40|31304.66
05:21:41|31304.66
05:21:42|31303.83
05:21:43|31300.01
05:21:44|31300.01
05:21:45|31304.23
05:21:46|31308.36
05:21:47|31306.78
05:21:48|31293.77
05:21:49|31298.33
05:21:50|31297.94
05:21:51|31298.12
05:21:52|31301.4
05:21:53|31301.4
05:21:54|31307.85
05:21:55|31317.11
05:21:56|31306.01
05:21:57|31306.01
05:21:58|31310.
05:21:59|31310.
05:22:00|31310.
05:22:01|31302.6
05:22:02|31294.02
05:22:03|31298.33
05:22:04|31302.1
05:22:06|31302.06
05:22:06|31297.74
05:22:07|31308.64
05:22:09|31297.04
05:22:10|31305.3
05:22:12|31298.38
05:22:13|31298.38
05:22:14|31297.07
05:22:15|31297.06
05:22:16|31292.54
05:22:17|31292.54
05:22:18|31297.
05:22:19|31298.71
05:22:21|31293.04
05:22:23|31290.57
05:22:24|31290.57
05:22:25|31290.57
05:22:25|31290.57
05:22:27|31290.54
05:22:28|31290.54
05:22:29|31290.57
05:22:30|31290.57
05:22:31|31290.57
05:22:32|31290.53
05:22:33|31288.44
05:22:34|31288.45
05:22:35|31288.45
05:22:36|31288.45
05:22:37|31299.
05:22:38|31303.95
05:22:39|31293.55
05:22:40|31293.55
05:22:41|31291.45
05:22:42|31291.44
05:22:43|31291.45
05:22:44|31291.45
05:22:45|31291.44
05:22:47|31291.43
05:22:48|31290.53
05:22:49|31290.53
05:22:49|31290.53
05:22:50|31290.53
05:22:51|31290.53
05:22:52|31290.53
05:22:53|31290.53
05:22:55|31290.53
05:22:56|31292.1
05:22:57|31292.11
05:22:58|31296.15
05:22:58|31300.
05:23:00|31299.99
05:23:01|31299.99
05:23:01|31299.99
05:23:03|31299.99
05:23:04|31300.
05:23:05|31299.99
05:23:05|31290.53
05:23:08|31296.11
05:23:08|31304.85
05:23:09|31304.85
05:23:10|31304.84
05:23:11|31299.17
05:23:12|31302.4
05:23:14|31293.94
05:23:14|31293.94
05:23:16|31293.94
05:23:17|31293.94
05:23:19|31295.99
05:23:19|31296.4
05:23:20|31298.62
05:23:21|31298.62
05:23:22|31300.
05:23:23|31301.62
05:23:24|31306.85
05:23:26|31320.32
05:23:27|31320.32
05:23:28|31320.32
05:23:29|31324.41
05:23:29|31321.83
05:23:31|31321.84
05:23:32|31318.71
05:23:32|31317.18
05:23:34|31317.19
05:23:36|31306.41
05:23:36|31306.41
05:23:37|31306.41
05:23:38|31305.6
05:23:39|31302.62
05:23:40|31304.41
05:23:41|31304.38
05:23:42|31304.38
05:23:43|31304.38
05:23:44|31297.91
05:23:45|31297.91
05:23:46|31297.9
05:23:47|31296.59
05:23:48|31296.59
05:23:49|31296.59
05:23:50|31297.
05:23:51|31293.56
05:23:52|31293.55
05:23:53|31293.55
05:23:54|31293.55
05:23:55|31290.
05:23:56|31288.66
05:23:57|31288.66
05:23:58|31288.66
05:23:59|31288.66
05:24:00|31288.66
05:24:01|31288.66
05:24:02|31288.65
05:24:03|31285.84
05:24:04|31285.84
05:24:05|31284.72
05:24:07|31300.47
05:24:08|31300.47
05:24:10|31309.09
05:24:10|31305.52
05:24:11|31301.88
05:24:12|31293.51
05:24:13|31293.51
05:24:14|31293.51
05:24:15|31293.51
05:24:17|31293.51
05:24:18|31293.5
05:24:19|31293.51
05:24:20|31293.51
05:24:21|31293.5
05:24:23|31293.5
05:24:23|31293.5
05:24:24|31293.51
05:24:25|31293.51
05:24:26|31288.8
05:24:27|31288.78
05:24:28|31293.2
05:24:29|31293.21
05:24:30|31304.77
05:24:31|31300.47
05:24:32|31300.47
05:24:34|31297.18
05:24:34|31288.71
05:24:35|31288.71
05:24:36|31291.01
05:24:37|31291.01
05:24:39|31300.33
05:24:39|31309.47
05:24:40|31303.66
05:24:41|31303.66
05:24:42|31303.66
05:24:44|31300.21
05:24:44|31300.21
05:24:46|31304.07
05:24:46|31304.07
05:24:47|31304.03
05:24:48|31304.03
05:24:50|31304.04
05:24:50|31304.04
05:24:52|31300.2
05:24:52|31289.13
05:24:54|31289.13
05:24:54|31289.13
05:24:56|31297.48
05:24:57|31299.34
05:24:57|31302.45
05:24:58|31302.04
05:24:59|31292.15
05:25:00|31292.15
05:25:01|31292.15
05:25:03|31294.87
05:25:05|31294.87
05:25:06|31296.52
05:25:07|31301.92
05:25:08|31290.
05:25:08|31292.57
05:25:10|31292.57
05:25:11|31292.57
05:25:12|31292.58
05:25:13|31292.58
05:25:14|31274.5
05:25:15|31279.2
05:25:16|31279.2
05:25:17|31274.75
05:25:18|31274.76
05:25:19|31273.82
05:25:21|31285.17
05:25:22|31275.79
05:25:24|31292.57
05:25:24|31292.56
05:25:26|31292.55
05:25:27|31291.4
05:25:28|31292.53
05:25:30|31296.39
05:25:30|31296.39
05:25:32|31296.4
05:25:33|31296.39
05:25:33|31296.39
05:25:34|31296.39
05:25:35|31296.4
05:25:36|31299.
05:25:37|31302.58
05:25:38|31300.39
05:25:39|31300.39
05:25:41|31300.38
05:25:41|31300.38
05:25:43|31304.06
05:25:44|31304.06
05:25:44|31304.05
05:25:46|31304.05
05:25:47|31304.05
05:25:48|31304.06
05:25:49|31308.2
05:25:50|31314.3
05:25:51|31310.81
05:25:52|31310.81
05:25:53|31314.32
05:25:54|31314.33
05:25:55|31322.21
05:25:56|31320.01
05:25:57|31313.85
05:25:57|31313.85
05:25:59|31324.05
05:26:00|31317.46
05:26:01|31310.61
05:26:02|31309.91
05:26:02|31308.09
05:26:04|31312.78
05:26:05|31311.2
05:26:05|31320.14
05:26:07|31324.99
05:26:08|31329.24
05:26:09|31329.24
05:26:11|31329.25
05:26:11|31330.05
05:26:13|31333.66
05:26:14|31337.91
05:26:15|31340.8
05:26:15|31340.8
05:26:17|31342.72
05:26:18|31346.26
05:26:19|31346.26
05:26:20|31346.27
05:26:22|31353.06
05:26:22|31356.99
05:26:23|31365.18
05:26:25|31361.99
05:26:25|31359.25
05:26:26|31359.25
05:26:27|31348.52
05:26:29|31346.68
05:26:30|31344.21
05:26:30|31350.09
05:26:32|31353.17
05:26:33|31353.17
05:26:34|31350.6
05:26:35|31352.88
05:26:36|31352.88
05:26:37|31352.87
05:26:38|31350.02
05:26:39|31352.88
05:26:39|31352.88
05:26:41|31352.87
05:26:42|31352.87
05:26:43|31350.
05:26:44|31343.46
05:26:45|31343.47
05:26:46|31340.81
05:26:46|31340.82
05:26:47|31340.82
05:26:49|31341.23
05:26:51|31343.87
05:26:51|31340.85
05:26:52|31340.85
05:26:53|31340.85
05:26:55|31340.84
05:26:57|31340.85
05:26:58|31340.85
05:26:59|31340.85
05:27:00|31339.24
05:27:01|31339.24
05:27:02|31342.75
05:27:03|31350.01
05:27:04|31358.22
05:27:05|31366.25
05:27:07|31361.95
05:27:07|31357.24
05:27:09|31357.24
05:27:10|31349.18
05:27:10|31349.59
05:27:12|31349.59
05:27:14|31349.59
05:27:15|31349.6
05:27:16|31356.57
05:27:17|31362.58
05:27:18|31362.57
05:27:19|31362.57
05:27:20|31360.89
05:27:21|31359.74
05:27:22|31359.72
05:27:23|31359.73
05:27:25|31354.98
05:27:26|31356.68
05:27:27|31356.68
05:27:28|31360.
05:27:30|31363.3
05:27:31|31364.16
05:27:33|31371.53
05:27:34|31371.68
05:27:34|31371.68
05:27:35|31367.86
05:27:36|31371.68
05:27:37|31371.69
05:27:39|31362.49
05:27:40|31357.56
05:27:40|31357.57
05:27:42|31357.57
05:27:43|31362.15
05:27:45|31357.99
05:27:45|31354.19
05:27:46|31359.25
05:27:47|31358.69
05:27:48|31358.69
05:27:49|31356.68
05:27:50|31351.98
05:27:51|31351.98
05:27:52|31355.06
05:27:54|31355.05
05:27:55|31355.06
05:27:56|31355.06
05:27:57|31351.97
05:27:58|31351.97
05:27:59|31351.98
05:28:00|31351.98
05:28:01|31351.98
05:28:03|31351.98
05:28:04|31347.3
05:28:05|31357.53
05:28:06|31357.57
05:28:07|31358.65
05:28:08|31367.34
05:28:09|31366.95
05:28:10|31366.94
05:28:12|31366.95
05:28:13|31366.95
05:28:15|31374.82
05:28:15|31374.82
05:28:16|31374.82
05:28:18|31370.42
05:28:18|31370.42
05:28:20|31371.66
05:28:21|31371.25
05:28:22|31364.13
05:28:22|31337.41
05:28:24|31337.57
05:28:24|31345.3
05:28:26|31343.72
05:28:27|31330.
05:28:28|31319.27
05:28:29|31329.97
05:28:29|31325.27
05:28:31|31320.58
05:28:32|31325.26
05:28:33|31327.27
05:28:33|31330.41
05:28:35|31334.03
05:28:37|31322.65
05:28:37|31323.07
05:28:38|31323.08
05:28:39|31331.99
05:28:40|31327.8
05:28:41|31327.8
05:28:42|31332.49
05:28:43|31329.81
05:28:44|31329.77
05:28:45|31329.75
05:28:46|31329.75
05:28:47|31329.76
05:28:48|31329.76
05:28:49|31329.34
05:28:50|31323.1
05:28:52|31323.1
05:28:52|31323.1
05:28:53|31325.63
05:28:54|31325.63
05:28:55|31325.64
05:28:57|31325.64
05:28:57|31321.8
05:28:58|31321.8
05:28:59|31316.2
05:29:00|31316.21
05:29:02|31316.21
05:29:02|31316.21
05:29:03|31316.21
05:29:04|31320.89
05:29:05|31320.9
05:29:06|31316.2
05:29:08|31316.2
05:29:08|31311.53
05:29:09|31315.
05:29:10|31316.21
05:29:11|31320.04
05:29:13|31320.04
05:29:13|31320.04
05:29:15|31315.37
05:29:16|31315.37
05:29:18|31315.37
05:29:18|31315.36
05:29:20|31312.41
05:29:22|31312.4
05:29:23|31329.23
05:29:24|31338.48
05:29:25|31344.19
05:29:27|31342.17
05:29:27|31342.18
05:29:28|31342.59
05:29:29|31342.59
05:29:31|31345.56
05:29:32|31345.56
05:29:33|31345.56
05:29:34|31345.56
05:29:35|31345.55
05:29:36|31345.57
05:29:37|31348.6
05:29:38|31355.06
05:29:39|31356.
05:29:40|31360.21
05:29:41|31365.68
05:29:42|31368.82
05:29:44|31368.83
05:29:45|31369.38
05:29:46|31369.38
05:29:47|31369.38
05:29:48|31369.42
05:29:49|31370.
05:29:50|31369.99
05:29:51|31369.99
05:29:52|31369.98
05:29:53|31369.98
05:29:54|31369.98
05:29:55|31369.99
05:29:56|31369.99
05:29:57|31369.99
05:29:58|31369.54
05:29:59|31368.41
05:30:00|31364.94
05:30:01|31369.95
05:30:02|31369.94
05:30:03|31367.13
05:30:05|31367.13
05:30:06|31367.13
05:30:07|31349.03
05:30:08|31348.61
05:30:09|31345.67
05:30:09|31345.68
05:30:12|31359.68
05:30:12|31364.82
05:30:14|31364.83
05:30:16|31364.83
05:30:16|31366.64
05:30:18|31370.
05:30:18|31372.57
05:30:19|31373.82
05:30:20|31377.23
05:30:22|31367.83
05:30:23|31367.82
05:30:25|31364.28
05:30:25|31361.53
05:30:26|31361.53
05:30:27|31359.7
05:30:29|31362.7
05:30:31|31361.38
05:30:31|31351.57
05:30:32|31351.57
05:30:33|31351.97
05:30:35|31367.22
05:30:36|31365.97
05:30:37|31365.98
05:30:38|31365.98
05:30:39|31364.61
05:30:40|31361.27
05:30:41|31361.28
05:30:42|31361.28
05:30:43|31360.23
05:30:44|31360.23
05:30:45|31359.95
05:30:46|31359.95
05:30:47|31359.95
05:30:47|31358.68
05:30:50|31361.7
05:30:50|31361.7
05:30:52|31354.75
05:30:53|31357.75
05:30:54|31357.75
05:30:55|31354.99
05:30:56|31354.99
05:30:57|31354.38
05:30:57|31354.38
05:30:59|31346.1
05:30:59|31357.76
05:31:01|31351.06
05:31:01|31354.71
05:31:04|31353.24
05:31:04|31353.25
05:31:05|31353.25
05:31:06|31353.24
05:31:08|31353.2
05:31:08|31350.09
05:31:09|31350.09
05:31:11|31352.83
05:31:12|31352.48
05:31:12|31352.48
05:31:14|31352.48
05:31:16|31346.1
05:31:16|31361.05
05:31:18|31367.12
05:31:18|31367.54
05:31:19|31371.4
05:31:21|31369.48
05:31:22|31369.49
05:31:23|31369.48
05:31:24|31369.9
05:31:25|31373.99
05:31:25|31373.99
05:31:26|31371.48
05:31:28|31371.49
05:31:29|31371.49
05:31:30|31371.49
05:31:31|31379.74
05:31:32|31387.33
05:31:33|31399.96
05:31:34|31399.99
05:31:35|31400.49
05:31:37|31396.28
05:31:38|31396.28
05:31:39|31395.57
05:31:39|31400.88
05:31:41|31400.88
05:31:42|31396.55
05:31:43|31396.55
05:31:45|31437.91
05:31:46|31434.09
05:31:47|31437.88
05:31:47|31435.22
05:31:49|31428.44
05:31:50|31428.43
05:31:50|31428.03
05:31:52|31423.98
05:31:52|31422.59
05:31:54|31422.6
05:31:54|31434.39
05:31:55|31438.01
05:31:56|31440.41
05:31:57|31440.62
05:31:58|31429.98
05:32:00|31437.71
05:32:00|31442.2
05:32:01|31447.61
05:32:03|31448.55
05:32:04|31450.01
05:32:05|31448.54
05:32:06|31448.55
05:32:06|31448.55
05:32:08|31448.55
05:32:08|31451.5
05:32:09|31455.
05:32:10|31455.
05:32:12|31455.
05:32:13|31458.29
05:32:14|31458.67
05:32:16|31454.99
05:32:17|31455.
05:32:18|31455.
05:32:18|31455.
05:32:20|31457.37
05:32:21|31457.37
05:32:22|31451.49
05:32:23|31446.46
05:32:24|31433.41
05:32:26|31442.08
05:32:26|31437.46
05:32:28|31434.1
05:32:30|31429.99
05:32:31|31433.56
05:32:32|31444.5
05:32:33|31437.78
05:32:35|31437.8
05:32:35|31437.8
05:32:36|31437.8
05:32:37|31439.41
05:32:38|31439.42
05:32:39|31439.42
05:32:40|31439.83
05:32:41|31442.78
05:32:42|31442.77
05:32:43|31442.78
05:32:44|31442.78
05:32:46|31442.73
05:32:46|31439.6
05:32:47|31444.07
05:32:48|31440.16
05:32:50|31440.16
05:32:51|31440.16
05:32:52|31442.77
05:32:52|31440.16
05:32:54|31440.27
05:32:55|31440.27
05:32:57|31424.91
05:32:58|31431.05
05:32:58|31431.05
05:32:59|31431.05
05:33:00|31430.6
05:33:02|31416.93
05:33:03|31420.32
05:33:05|31422.59
05:33:05|31427.66
05:33:06|31425.74
05:33:08|31425.74
05:33:08|31422.49
05:33:09|31422.49
05:33:10|31422.49
05:33:11|31422.49
05:33:13|31422.9
05:33:13|31422.91
05:33:15|31424.04
05:33:16|31424.04
05:33:18|31416.93
05:33:19|31419.15
05:33:20|31414.9
05:33:21|31414.9
05:33:22|31416.94
05:33:24|31405.04
05:33:24|31395.
05:33:25|31399.7
05:33:26|31402.82
05:33:28|31402.83
05:33:29|31402.82
05:33:29|31402.82
05:33:31|31402.83
05:33:32|31402.82
05:33:33|31402.83
05:33:34|31387.33
05:33:35|31387.34
05:33:36|31387.34
05:33:37|31387.34
05:33:38|31393.81
05:33:39|31393.49
05:33:40|31398.56
05:33:41|31394.92
05:33:42|31394.92
05:33:42|31394.92
05:33:44|31394.92
05:33:44|31415.71
05:33:46|31426.51
05:33:47|31428.3
05:33:47|31431.08
05:33:49|31437.7
05:33:50|31437.7
05:33:51|31443.82
05:33:52|31443.82
05:33:52|31443.81
05:33:54|31444.23
05:33:54|31448.54
05:33:56|31450.1
05:33:57|31463.37
05:33:58|31463.37
05:33:59|31463.36
05:34:00|31464.94
05:34:01|31464.95
05:34:02|31464.95
05:34:02|31466.
05:34:05|31477.06
05:34:05|31483.95
05:34:07|31493.1
05:34:08|31492.03
05:34:09|31487.75
05:34:10|31487.35
05:34:11|31471.99
05:34:11|31494.72
05:34:13|31491.28
05:34:14|31489.54
05:34:15|31489.53
05:34:16|31487.1
05:34:17|31489.13
05:34:17|31487.52
05:34:19|31487.52
05:34:19|31487.35
05:34:21|31487.35
05:34:22|31485.14
05:34:22|31479.15
05:34:25|31483.86
05:34:26|31479.14
05:34:27|31479.12
05:34:27|31479.12
05:34:29|31466.85
05:34:30|31470.28
05:34:31|31476.28
05:34:32|31484.29
05:34:34|31485.32
05:34:35|31485.32
05:34:35|31485.32
05:34:36|31493.38
05:34:38|31488.67
05:34:38|31488.67
05:34:40|31488.67
05:34:41|31496.44
05:34:42|31500.
05:34:42|31500.
05:34:44|31510.2
05:34:45|31524.83
05:34:46|31541.95
05:34:47|31586.8
05:34:48|31571.5
05:34:50|31571.39
05:34:51|31567.24
05:34:52|31558.99
05:34:52|31558.03
05:34:53|31554.88
05:34:55|31547.95
05:34:55|31554.51
05:34:57|31548.58
05:34:58|31552.01
05:34:58|31552.02
05:35:00|31546.66
05:35:01|31555.16
05:35:02|31546.55
05:35:03|31546.55
05:35:03|31542.32
05:35:05|31537.83
05:35:06|31531.48
05:35:07|31533.07
05:35:09|31517.17
05:35:09|31516.99
05:35:10|31510.2
05:35:11|31510.21
05:35:12|31510.21
05:35:13|31529.07
05:35:14|31540.01
05:35:16|31565.52
05:35:17|31565.52
05:35:19|31543.68
05:35:19|31539.99
05:35:21|31540.
05:35:21|31540.
05:35:23|31540.
05:35:23|31540.
05:35:24|31534.38
05:35:25|31553.1
05:35:27|31553.1
05:35:27|31550.02
05:35:29|31543.5
05:35:30|31545.08
05:35:31|31548.77
05:35:32|31548.77
05:35:34|31539.32
05:35:36|31539.27
05:35:36|31530.63
05:35:37|31531.45
05:35:39|31545.89
05:35:40|31541.27
05:35:41|31540.01
05:35:42|31540.01
05:35:43|31540.01
05:35:44|31540.01
05:35:45|31540.41
05:35:46|31540.41
05:35:47|31539.36
05:35:48|31540.41
05:35:49|31540.42
05:35:50|31540.39
05:35:51|31533.37
05:35:52|31531.45
05:35:53|31531.69
05:35:55|31539.97
05:35:56|31533.73
05:35:57|31533.74
05:35:58|31533.74
05:35:58|31539.56
05:35:59|31540.41
05:36:01|31540.41
05:36:01|31528.64
05:36:02|31528.63
05:36:03|31528.63
05:36:05|31516.67
05:36:06|31514.71
05:36:07|31513.27
05:36:08|31517.99
05:36:09|31527.4
05:36:10|31527.38
05:36:11|31527.38
05:36:12|31531.02
05:36:13|31531.02
05:36:14|31526.98
05:36:15|31526.97
05:36:16|31526.97
05:36:17|31526.97
05:36:18|31527.38
05:36:20|31533.86
05:36:20|31533.84
05:36:22|31530.56
05:36:24|31530.56
05:36:24|31539.47
05:36:26|31540.42
05:36:27|31540.42
05:36:28|31540.42
05:36:28|31546.04
05:36:30|31543.37
05:36:31|31543.37
05:36:32|31541.68
05:36:34|31534.03
05:36:34|31531.05
05:36:35|31535.45
05:36:37|31539.13
05:36:37|31538.72
05:36:38|31535.
05:36:40|31535.
05:36:41|31535.
05:36:42|31535.
05:36:42|31540.19
05:36:43|31540.19
05:36:45|31540.19
05:36:46|31540.19
05:36:46|31544.17
05:36:47|31544.17
05:36:48|31544.16
05:36:49|31543.47
05:36:51|31544.11
05:36:52|31545.7
05:36:52|31540.97
05:36:53|31540.97
05:36:55|31547.91
05:36:56|31547.92
05:36:57|31547.92
05:36:57|31547.92
05:36:59|31547.92
05:37:00|31548.32
05:37:01|31553.06
05:37:02|31557.4
05:37:03|31559.74
05:37:05|31563.95
05:37:05|31559.77
05:37:06|31559.77
05:37:07|31559.76
05:37:08|31569.22
05:37:09|31573.73
05:37:10|31580.65
05:37:12|31581.01
05:37:13|31581.
05:37:14|31573.23
05:37:15|31581.
05:37:16|31587.67
05:37:17|31587.85
05:37:18|31587.92
05:37:19|31589.14
05:37:21|31606.01
05:37:23|31622.58
05:37:24|31609.18
05:37:25|31609.17
05:37:27|31611.81
05:37:27|31611.81
05:37:28|31616.55
05:37:29|31621.29
05:37:31|31660.04
05:37:33|31660.13
05:37:34|31656.72
05:37:35|31633.42
05:37:36|31618.05
05:37:37|31628.84
05:37:39|31657.24
05:37:40|31667.73
05:37:40|31672.63
05:37:42|31662.93
05:37:43|31664.87
05:37:44|31666.51
05:37:46|31667.02
05:37:47|31674.29
05:37:48|31672.56
05:37:49|31674.8
05:37:50|31677.4
05:37:51|31668.8
05:37:52|31648.22
05:37:53|31648.23
05:37:54|31642.36
05:37:55|31637.32
05:37:56|31638.41
05:37:57|31643.
05:37:58|31647.73
05:37:59|31642.11
05:38:00|31642.1
05:38:01|31642.1
05:38:02|31642.1
05:38:03|31642.11
05:38:04|31622.52
05:38:06|31634.2
05:38:06|31634.12
05:38:08|31630.07
05:38:09|31631.53
05:38:10|31636.53
05:38:11|31619.66
05:38:12|31617.11
05:38:13|31617.11
05:38:14|31617.11
05:38:15|31615.13
05:38:16|31617.11
05:38:18|31620.18
05:38:18|31620.17
05:38:20|31625.01
05:38:22|31630.05
05:38:22|31630.07
05:38:24|31646.
05:38:25|31647.86
05:38:27|31648.15
05:38:29|31652.12
05:38:29|31649.83
05:38:31|31659.83
05:38:33|31655.65
05:38:34|31639.6
05:38:34|31645.85
05:38:36|31648.24
05:38:38|31646.89
05:38:38|31646.01
05:38:39|31647.31
05:38:41|31652.63
05:38:41|31648.32
05:38:42|31648.98
05:38:44|31655.93
05:38:45|31657.12
05:38:46|31662.83
05:38:46|31667.1
05:38:49|31659.41
05:38:49|31659.41
05:38:50|31659.41
05:38:51|31654.5
05:38:52|31654.9
05:38:54|31674.66
05:38:56|31666.24
05:38:57|31664.2
05:38:58|31651.36
05:38:59|31648.11
05:39:00|31646.
05:39:01|31646.02
05:39:02|31653.24
05:39:03|31648.18
05:39:04|31653.34
05:39:05|31648.17
05:39:06|31648.17
05:39:07|31643.38
05:39:08|31643.2
05:39:09|31640.25
05:39:10|31639.61
05:39:11|31636.53
05:39:12|31642.39
05:39:13|31649.99
05:39:14|31650.82
05:39:15|31650.82
05:39:16|31650.82
05:39:17|31645.69
05:39:18|31649.71
05:39:19|31649.7
05:39:21|31643.07
05:39:21|31636.54
05:39:23|31633.78
05:39:24|31641.61
05:39:26|31643.46
05:39:27|31643.46
05:39:28|31643.47
05:39:30|31653.33
05:39:31|31653.05
05:39:33|31648.32
05:39:34|31648.33
05:39:36|31648.32
05:39:36|31653.06
05:39:37|31654.99
05:39:38|31658.82
05:39:40|31657.38
05:39:41|31664.38
05:39:42|31679.8
05:39:43|31679.8
05:39:44|31679.99
05:39:45|31676.4
05:39:45|31675.17
05:39:47|31670.45
05:39:48|31673.2
05:39:49|31678.15
05:39:49|31671.72
05:39:51|31671.69
05:39:51|31674.68
05:39:53|31671.69
05:39:53|31671.15
05:39:55|31671.63
05:39:56|31670.96
05:39:57|31663.05
05:39:58|31669.92
05:39:59|31664.84
05:40:00|31656.02
05:40:01|31662.56
05:40:02|31664.9
05:40:03|31654.1
05:40:04|31655.99
05:40:05|31652.63
05:40:05|31653.9
05:40:07|31653.9
05:40:08|31644.11
05:40:09|31643.38
05:40:10|31643.39
05:40:11|31643.38
05:40:11|31643.39
05:40:13|31636.5
05:40:14|31636.5
05:40:14|31636.5
05:40:16|31638.09
05:40:16|31634.59
05:40:18|31634.58
05:40:19|31634.59
05:40:19|31634.59
05:40:20|31623.
05:40:23|31615.12
05:40:23|31613.79
05:40:24|31615.54
05:40:25|31613.82
05:40:26|31622.7
05:40:27|31618.04
05:40:28|31617.97
05:40:29|31608.41
05:40:30|31609.19
05:40:31|31616.07
05:40:32|31618.02
05:40:33|31618.02
05:40:34|31621.49
05:40:35|31618.68
05:40:36|31608.41
05:40:38|31615.94
05:40:39|31615.93
05:40:40|31614.6
05:40:41|31614.61
05:40:42|31623.41
05:40:43|31632.64
05:40:45|31628.48
05:40:45|31628.48
05:40:46|31620.18
05:40:47|31620.18
05:40:48|31620.19
05:40:49|31620.19
05:40:50|31620.19
05:40:51|31630.62
05:40:52|31630.62
05:40:53|31633.06
05:40:55|31638.97
05:40:56|31635.53
05:40:57|31635.53
05:40:58|31641.3
05:40:59|31637.36
05:41:00|31643.25
05:41:01|31643.25
05:41:02|31645.95
05:41:03|31643.32
05:41:04|31635.78
05:41:05|31622.8
05:41:06|31633.65
05:41:06|31635.29
05:41:08|31632.87
05:41:09|31637.4
05:41:10|31644.31
05:41:10|31647.13
05:41:12|31642.38
05:41:13|31640.66
05:41:14|31635.86
05:41:15|31639.2
05:41:16|31639.57
05:41:17|31639.59
05:41:18|31643.35
05:41:19|31643.36
05:41:20|31643.36
05:41:21|31638.42
05:41:22|31630.32
05:41:23|31636.27
05:41:24|31636.27
05:41:26|31636.27
05:41:28|31644.86
05:41:28|31644.31
05:41:30|31647.7
05:41:32|31644.95
05:41:32|31644.95
05:41:33|31639.21
05:41:34|31639.21
05:41:35|31639.21
05:41:36|31640.4
05:41:38|31640.4
05:41:38|31630.33
05:41:41|31633.35
05:41:41|31633.35
05:41:43|31633.35
05:41:44|31633.35
05:41:45|31633.35
05:41:45|31633.35
05:41:47|31633.75
05:41:48|31633.75
05:41:49|31633.75
05:41:50|31636.57
05:41:51|31636.57
05:41:52|31638.49
05:41:52|31639.2
05:41:54|31641.56
05:41:55|31641.56
05:41:56|31641.35
05:41:57|31641.36
05:41:58|31636.82
05:41:59|31636.41
05:42:00|31636.41
05:42:01|31631.27
05:42:02|31631.28
05:42:04|31617.25
05:42:05|31621.99
05:42:06|31621.99
05:42:07|31621.99
05:42:08|31621.94
05:42:09|31621.94
05:42:10|31611.82
05:42:12|31613.14
05:42:12|31613.14
05:42:14|31613.14
05:42:15|31609.67
05:42:15|31613.14
05:42:16|31613.14
05:42:18|31613.13
05:42:18|31613.12
05:42:19|31609.66
05:42:21|31609.63
05:42:22|31607.01
05:42:22|31607.02
05:42:24|31607.02
05:42:24|31609.68
05:42:27|31613.23
05:42:27|31625.48
05:42:28|31638.45
05:42:29|31642.99
05:42:30|31637.22
05:42:31|31634.81
05:42:32|31625.98
05:42:34|31616.3
05:42:35|31616.42
05:42:37|31616.42
05:42:37|31616.42
05:42:38|31616.29
05:42:40|31610.25
05:42:41|31614.99
05:42:42|31604.3
05:42:43|31604.3
05:42:44|31604.31
05:42:45|31613.94
05:42:47|31609.2
05:42:47|31605.93
05:42:49|31611.23
05:42:51|31611.24
05:42:52|31611.24
05:42:53|31601.59
05:42:53|31601.59
05:42:54|31609.5
05:42:55|31603.93
05:42:56|31610.07
05:42:57|31607.09
05:42:58|31607.09
05:42:59|31603.94
05:43:01|31603.94
05:43:01|31609.19
05:43:02|31609.2
05:43:04|31600.02
05:43:04|31604.47
05:43:06|31607.07
05:43:06|31602.34
05:43:07|31604.46
05:43:09|31604.46
05:43:10|31604.47
05:43:10|31604.46
05:43:11|31589.63
05:43:12|31589.62
05:43:14|31590.03
05:43:14|31589.05
05:43:15|31589.05
05:43:16|31594.14
05:43:17|31594.55
05:43:18|31597.71
05:43:19|31607.32
05:43:20|31607.29
05:43:21|31590.05
05:43:23|31590.05
05:43:24|31590.05
05:43:24|31601.51
05:43:26|31604.21
05:43:27|31601.03
05:43:29|31602.57
05:43:30|31604.22
05:43:31|31602.6
05:43:31|31609.89
05:43:33|31609.89
05:43:34|31609.84
05:43:34|31605.16
05:43:35|31610.45
05:43:37|31610.13
05:43:38|31610.13
05:43:39|31613.33
05:43:40|31613.33
05:43:40|31613.34
05:43:42|31613.34
05:43:43|31613.35
05:43:44|31613.35
05:43:45|31613.76
05:43:46|31614.75
05:43:47|31614.76
05:43:48|31620.82
05:43:49|31625.99
05:43:50|31626.
05:43:52|31637.65
05:43:54|31633.25
05:43:54|31633.21
05:43:55|31633.21
05:43:57|31642.68
05:43:58|31643.67
05:43:59|31644.97
05:44:00|31644.96
05:44:01|31636.82
05:44:02|31636.82
05:44:03|31636.83
05:44:04|31639.31
05:44:04|31636.81
05:44:05|31641.05
05:44:07|31645.
05:44:08|31647.08
05:44:08|31647.09
05:44:10|31646.67
05:44:10|31647.09
05:44:11|31674.15
05:44:12|31679.21
05:44:14|31681.69
05:44:15|31673.66
05:44:16|31676.86
05:44:17|31672.34
05:44:17|31679.3
05:44:18|31672.17
05:44:20|31698.94
05:44:21|31699.55
05:44:22|31692.81
05:44:23|31686.32
05:44:23|31692.82
05:44:25|31700.26
05:44:26|31701.31
05:44:26|31703.06
05:44:29|31704.66
05:44:31|31717.91
05:44:32|31702.81
05:44:32|31702.8
05:44:34|31706.49
05:44:35|31717.91
05:44:35|31718.05
05:44:37|31715.22
05:44:37|31705.44
05:44:39|31705.03
05:44:40|31705.01
05:44:41|31705.01
05:44:42|31705.43
05:44:44|31724.97
05:44:44|31730.
05:44:45|31728.33
05:44:47|31728.33
05:44:48|31733.03
05:44:48|31736.25
05:44:50|31736.72
05:44:51|31740.03
05:44:52|31749.99
05:44:52|31734.07
05:44:54|31734.07
05:44:54|31734.07
05:44:55|31745.92
05:44:57|31736.72
05:44:57|31730.02
05:44:59|31728.4
05:45:00|31720.29
05:45:00|31725.99
05:45:02|31720.95
05:45:04|31720.54
05:45:05|31711.11
05:45:06|31710.99
05:45:06|31709.09
05:45:07|31705.86
05:45:08|31705.86
05:45:10|31706.81
05:45:10|31705.87
05:45:11|31700.
05:45:12|31700.01
05:45:14|31694.02
05:45:15|31691.47
05:45:15|31690.07
05:45:17|31690.07
05:45:17|31705.1
05:45:19|31713.96
05:45:20|31713.95
05:45:21|31720.09
05:45:21|31714.26
05:45:23|31707.96
05:45:23|31705.11
05:45:24|31706.81
05:45:26|31709.01
05:45:27|31697.52
05:45:28|31714.26
05:45:29|31721.4
05:45:30|31723.82
05:45:32|31718.51
05:45:33|31718.51
05:45:34|31725.77
05:45:35|31723.28
05:45:36|31712.
05:45:38|31718.96
05:45:39|31727.36
05:45:40|31734.62
05:45:41|31734.64
05:45:42|31736.89
05:45:43|31738.87
05:45:44|31736.89
05:45:45|31738.48
05:45:46|31738.48
05:45:47|31733.27
05:45:48|31725.68
05:45:49|31738.47
05:45:50|31740.1
05:45:51|31737.3
05:45:52|31737.3
05:45:53|31748.09
05:45:54|31755.65
05:45:55|31756.95
05:45:57|31756.93
05:45:58|31752.33
05:45:59|31756.06
05:45:59|31764.63
05:46:00|31759.57
05:46:01|31763.08
05:46:03|31768.46
05:46:03|31770.77
05:46:04|31772.9
05:46:05|31772.9
05:46:07|31783.31
05:46:08|31774.6
05:46:09|31776.17
05:46:10|31784.42
05:46:11|31785.38
05:46:12|31788.03
05:46:13|31787.08
05:46:15|31787.62
05:46:16|31787.63
05:46:17|31780.48
05:46:18|31782.81
05:46:19|31785.6
05:46:20|31785.97
05:46:21|31797.95
05:46:22|31800.
05:46:23|31804.18
05:46:24|31806.54
05:46:25|31821.7
05:46:26|31826.49
05:46:26|31826.56
05:46:28|31831.78
05:46:30|31827.79
05:46:30|31813.23
05:46:31|31826.55
05:46:32|31838.89
05:46:33|31848.34
05:46:34|31849.14
05:46:36|31857.4
05:46:36|31846.38
05:46:37|31846.4
05:46:39|31832.04
05:46:40|31844.78
05:46:41|31849.23
05:46:43|31862.05
05:46:44|31866.
05:46:45|31865.75
05:46:46|31862.06
05:46:47|31862.06
05:46:48|31868.16
05:46:49|31878.
05:46:50|31886.79
05:46:51|31885.98
05:46:52|31895.91
05:46:53|31925.7
05:46:55|31929.46
05:46:55|31929.82
05:46:56|31915.12
05:46:58|31920.26
05:46:59|31927.49
05:47:00|31922.8
05:47:01|31924.97
05:47:02|31940.
05:47:04|31962.95
05:47:04|31968.95
05:47:06|31946.48
05:47:07|31949.43
05:47:08|31952.46
05:47:10|31919.75
05:47:10|31926.74
05:47:11|31914.71
05:47:12|31914.71
05:47:13|31914.71
05:47:14|31935.31
05:47:15|31918.11
05:47:16|31930.77
05:47:18|31934.65
05:47:19|31944.44
05:47:21|31940.17
05:47:22|31925.44
05:47:23|31916.33
05:47:24|31917.75
05:47:25|31911.84
05:47:27|31914.34
05:47:27|31914.76
05:47:28|31932.6
05:47:29|31942.11
05:47:32|31957.96
05:47:32|31959.
05:47:33|31963.14
05:47:34|31963.71
05:47:36|31952.88
05:47:37|31939.93
05:47:39|31936.64
05:47:40|31929.44
05:47:40|31931.38
05:47:42|31924.64
05:47:43|31928.2
05:47:44|31935.19
05:47:45|31947.56
05:47:46|31953.97
05:47:47|31960.05
05:47:48|31955.49
05:47:49|31938.07
05:47:50|31949.47
05:47:51|31949.46
05:47:53|31964.45
05:47:54|31968.94
05:47:55|31953.98
05:47:56|31962.06
05:47:57|31962.06
05:47:58|31962.06
05:48:00|31960.26
05:48:00|31959.09
05:48:01|31944.9
05:48:02|31933.68
05:48:03|31933.66
05:48:04|31933.68
05:48:05|31923.08
05:48:06|31931.02
05:48:07|31931.04
05:48:08|31931.05
05:48:09|31919.35
05:48:10|31951.99
05:48:11|31918.04
05:48:12|31916.35
05:48:13|31909.2
05:48:14|31907.58
05:48:16|31907.58
05:48:17|31892.
05:48:18|31887.47
05:48:18|31882.2
05:48:20|31858.59
05:48:21|31873.05
05:48:22|31867.26
05:48:23|31875.06
05:48:23|31870.27
05:48:25|31862.69
05:48:26|31863.33
05:48:27|31875.24
05:48:28|31890.49
05:48:29|31895.12
05:48:29|31888.76
05:48:31|31883.09
05:48:32|31888.05
05:48:34|31884.17
05:48:34|31891.42
05:48:35|31899.75
05:48:36|31905.55
05:48:37|31900.22
05:48:38|31900.24
05:48:39|31960.72
05:48:40|31949.03
05:48:42|31965.71
05:48:43|31947.7
05:48:44|31938.89
05:48:45|31940.
05:48:47|31949.45
05:48:47|31937.45
05:48:48|31937.41
05:48:50|31944.32
05:48:51|31947.7
05:48:51|31944.34
05:48:53|31941.7
05:48:54|31937.44
05:48:55|31944.32
05:48:56|31949.99
05:48:57|31931.48
05:48:58|31948.02
05:48:59|31948.02
05:49:00|31954.18
05:49:01|31941.45
05:49:02|31949.28
05:49:03|31926.92
05:49:04|31936.35
05:49:05|31916.12
05:49:06|31916.12
05:49:07|31910.63
05:49:08|31911.05
05:49:09|31920.13
05:49:10|31920.37
05:49:11|31926.59
05:49:12|31933.1
05:49:14|31922.47
05:49:15|31914.01
05:49:16|31905.1
05:49:16|31909.61
05:49:17|31917.53
05:49:18|31906.5
05:49:20|31906.5
05:49:20|31906.48
05:49:21|31900.01
05:49:22|31909.08
05:49:23|31909.08
05:49:25|31900.01
05:49:25|31900.01
05:49:27|31911.14
05:49:28|31926.93
05:49:28|31926.93
05:49:30|31913.47
05:49:31|31913.47
05:49:32|31911.87
05:49:33|31908.39
05:49:34|31908.82
05:49:35|31908.82
05:49:36|31909.25
05:49:37|31920.18
05:49:38|31926.61
05:49:39|31921.47
05:49:40|31913.39
05:49:42|31905.55
05:49:44|31905.54
05:49:45|31905.63
05:49:46|31905.64
05:49:48|31900.02
05:49:48|31900.
05:49:49|31900.01
05:49:50|31900.01
05:49:52|31900.
05:49:53|31900.01
05:49:55|31900.
05:49:55|31908.77
05:49:56|31886.9
05:49:57|31885.
05:49:58|31884.17
05:49:59|31894.5
05:50:00|31889.71
05:50:01|31898.06
05:50:02|31898.06
05:50:03|31912.23
05:50:04|31914.57
05:50:05|31914.56
05:50:06|31910.08
05:50:07|31910.07
05:50:08|31905.45
05:50:09|31900.04
05:50:11|31895.
05:50:12|31895.
05:50:14|31893.53
05:50:14|31893.53
05:50:15|31894.53
05:50:16|31900.
05:50:17|31901.6
05:50:18|31904.54
05:50:19|31901.2
05:50:20|31901.19
05:50:21|31894.99
05:50:22|31880.7
05:50:23|31888.96
05:50:24|31888.96
05:50:25|31890.17
05:50:27|31901.25
05:50:27|31895.7
05:50:28|31901.3
05:50:29|31898.12
05:50:30|31901.6
05:50:31|31901.6
05:50:32|31896.82
05:50:34|31894.64
05:50:34|31893.33
05:50:36|31890.18
05:50:36|31890.18
05:50:38|31884.86
05:50:40|31880.18
05:50:41|31895.46
05:50:42|31918.84
05:50:43|31926.93
05:50:44|31926.93
05:50:45|31914.
05:50:46|31922.14
05:50:47|31917.78
05:50:48|31917.78
05:50:49|31921.97
05:50:50|31939.61
05:50:51|31932.07
05:50:52|31937.59
05:50:53|31940.11
05:50:54|31928.14
05:50:55|31928.01
05:50:56|31920.73
05:50:57|31917.79
05:50:58|31917.78
05:50:59|31917.76
05:51:00|31917.77
05:51:02|31901.95
05:51:03|31906.36
05:51:03|31906.47
05:51:04|31906.42
05:51:06|31892.37
05:51:07|31896.07
05:51:08|31913.53
05:51:09|31906.32
05:51:10|31911.27
05:51:11|31901.22
05:51:13|31920.35
05:51:13|31920.35
05:51:14|31920.76
05:51:16|31924.63
05:51:16|31934.18
05:51:17|31927.81
05:51:18|31928.22
05:51:19|31913.24
05:51:20|31903.78
05:51:21|31917.55
05:51:22|31914.56
05:51:23|31908.34
05:51:24|31915.31
05:51:25|31901.42
05:51:27|31910.92
05:51:27|31912.86
05:51:28|31908.81
05:51:29|31907.32
05:51:30|31889.93
05:51:31|31883.43
05:51:32|31883.84
05:51:33|31881.08
05:51:34|31884.28
05:51:35|31869.59
05:51:36|31864.81
05:51:38|31854.23
05:51:38|31849.35
05:51:39|31855.26
05:51:40|31850.5
05:51:42|31850.45
05:51:43|31850.45
05:51:44|31843.25
05:51:45|31843.25
05:51:47|31840.32
05:51:47|31838.6
05:51:48|31848.79
05:51:49|31847.01
05:51:50|31855.31
05:51:51|31851.27
05:51:52|31843.11
05:51:54|31836.97
05:51:54|31856.93
05:51:56|31829.98
05:51:56|31826.07
05:51:58|31829.99
05:51:59|31838.5
05:51:59|31841.32
05:52:01|31834.99
05:52:02|31832.6
05:52:03|31832.6
05:52:05|31824.8
05:52:05|31821.71
05:52:06|31817.44
05:52:07|31817.44
05:52:08|31815.58
05:52:10|31798.79
05:52:11|31807.15
05:52:12|31782.42
05:52:12|31786.93
05:52:14|31787.09
05:52:14|31803.4
05:52:16|31803.4
05:52:16|31812.93
05:52:19|31794.09
05:52:19|31781.87
05:52:20|31780.33
05:52:21|31752.6
05:52:22|31749.82
05:52:23|31737.31
05:52:24|31736.25
05:52:25|31744.
05:52:26|31754.58
05:52:27|31749.15
05:52:28|31749.91
05:52:29|31749.91
05:52:30|31739.16
05:52:31|31743.81
05:52:32|31744.21
05:52:33|31755.59
05:52:34|31755.59
05:52:35|31754.66
05:52:36|31776.84
05:52:37|31758.1
05:52:39|31743.39
05:52:39|31749.
05:52:41|31734.79
05:52:42|31721.46
05:52:43|31721.47
05:52:44|31721.46
05:52:45|31726.06
05:52:46|31730.51
05:52:47|31720.97
05:52:48|31725.76
05:52:49|31729.57
05:52:49|31735.17
05:52:52|31734.82
05:52:52|31732.88
05:52:54|31732.89
05:52:54|31743.38
05:52:55|31743.38
05:52:56|31750.09
05:52:57|31750.08
05:52:59|31748.15
05:53:00|31750.09
05:53:01|31762.54
05:53:02|31799.98
05:53:03|31784.34
05:53:05|31781.54
05:53:05|31788.34
05:53:07|31799.99
05:53:08|31797.41
05:53:09|31794.
05:53:10|31798.52
05:53:11|31793.95
05:53:12|31799.99
05:53:13|31793.86
05:53:15|31791.78
05:53:15|31788.57
05:53:16|31781.1
05:53:18|31781.11
05:53:19|31781.11
05:53:20|31781.1
05:53:21|31796.06
05:53:22|31768.59
05:53:22|31765.32
05:53:24|31766.4
05:53:25|31758.08
05:53:26|31761.93
05:53:26|31750.01
05:53:28|31738.1
05:53:29|31731.91
05:53:30|31739.98
05:53:31|31735.23
05:53:32|31737.99
05:53:33|31738.4
05:53:34|31740.95
05:53:35|31734.87
05:53:35|31751.37
05:53:39|31760.44
05:53:39|31758.39
05:53:41|31760.48
05:53:42|31760.21
05:53:44|31748.18
05:53:44|31745.67
05:53:45|31741.49
05:53:46|31732.28
05:53:48|31737.03
05:53:48|31746.83
05:53:49|31743.44
05:53:50|31743.45
05:53:51|31743.44
05:53:53|31743.44
05:53:53|31733.72
05:53:54|31733.72
05:53:55|31733.72
05:53:56|31739.72
05:53:57|31743.85
05:53:59|31750.
05:54:00|31761.25
05:54:01|31761.25
05:54:02|31758.62
05:54:03|31739.62
05:54:04|31721.99
05:54:05|31721.99
05:54:07|31753.95
05:54:08|31749.65
05:54:09|31744.26
05:54:10|31730.24
05:54:11|31712.34
05:54:12|31718.23
05:54:14|31723.31
05:54:14|31721.85
05:54:15|31737.03
05:54:16|31732.23
05:54:17|31728.49
05:54:18|31728.49
05:54:19|31726.88
05:54:20|31726.88
05:54:21|31722.87
05:54:22|31722.87
05:54:23|31726.56
05:54:25|31721.97
05:54:26|31721.98
05:54:26|31728.49
05:54:28|31731.62
05:54:29|31731.63
05:54:29|31721.97
05:54:30|31715.15
05:54:31|31721.01
05:54:32|31717.16
05:54:33|31716.94
05:54:35|31719.9
05:54:36|31719.09
05:54:37|31717.15
05:54:37|31717.14
05:54:39|31709.09
05:54:39|31705.99
05:54:40|31705.54
05:54:41|31705.53
05:54:42|31705.53
05:54:43|31705.07
05:54:44|31705.07
05:54:46|31714.59
05:54:47|31718.53
05:54:48|31718.52
05:54:49|31714.58
05:54:50|31718.93
05:54:52|31709.45
05:54:53|31709.45
05:54:54|31705.34
05:54:55|31708.18
05:54:56|31708.18
05:54:57|31706.42
05:54:58|31706.89
05:55:00|31705.34
05:55:00|31707.37
05:55:01|31707.38
05:55:02|31707.33
05:55:03|31702.79
05:55:05|31734.45
05:55:07|31734.44
05:55:07|31740.4
05:55:08|31738.77
05:55:09|31738.77
05:55:10|31735.57
05:55:11|31731.46
05:55:12|31734.03
05:55:13|31747.76
05:55:14|31749.99
05:55:15|31760.99
05:55:16|31774.9
05:55:17|31774.9
05:55:18|31778.33
05:55:20|31775.33
05:55:21|31769.95
05:55:22|31763.84
05:55:23|31769.12
05:55:24|31769.11
05:55:24|31777.11
05:55:25|31777.23
05:55:26|31781.21
05:55:27|31781.21
05:55:29|31781.62
05:55:29|31781.62
05:55:31|31773.95
05:55:32|31769.74
05:55:32|31769.75
05:55:34|31764.46
05:55:35|31762.86
05:55:36|31754.85
05:55:37|31760.32
05:55:37|31755.74
05:55:39|31755.74
05:55:41|31747.95
05:55:41|31747.96
05:55:42|31752.71
05:55:43|31752.72
05:55:44|31752.72
05:55:45|31756.89
05:55:47|31755.76
05:55:48|31752.71
05:55:49|31752.71
05:55:50|31752.72
05:55:52|31752.71
05:55:53|31752.71
05:55:55|31752.
05:55:56|31749.84
05:55:57|31749.84
05:55:58|31745.15
05:55:59|31745.15
05:56:01|31760.43
05:56:01|31758.03
05:56:02|31758.02
05:56:03|31765.
05:56:05|31770.96
05:56:06|31773.53
05:56:07|31749.87
05:56:08|31746.7
05:56:09|31736.48
05:56:10|31733.65
05:56:11|31733.65
05:56:12|31734.09
05:56:14|31736.08
05:56:15|31736.08
05:56:15|31736.2
05:56:17|31739.36
05:56:18|31733.91
05:56:19|31756.46
05:56:19|31760.96
05:56:20|31760.97
05:56:22|31755.03
05:56:23|31765.69
05:56:24|31766.11
05:56:24|31770.61
05:56:26|31778.13
05:56:26|31754.71
05:56:28|31754.16
05:56:28|31776.7
05:56:29|31776.7
05:56:32|31788.43
05:56:32|31788.85
05:56:33|31791.56
05:56:34|31795.57
05:56:35|31788.44
05:56:36|31794.44
05:56:37|31765.87
05:56:38|31756.75
05:56:40|31764.52
05:56:41|31759.2
05:56:42|31764.77
05:56:44|31760.59
05:56:45|31765.01
05:56:46|31765.01
05:56:47|31765.02
05:56:49|31768.15
05:56:50|31767.8
05:56:51|31762.86
05:56:52|31770.68
05:56:54|31783.02
05:56:55|31792.41
05:56:55|31792.41
05:56:58|31789.37
05:56:58|31789.37
05:56:59|31763.73
05:57:00|31798.59
05:57:01|31817.47
05:57:02|31817.5
05:57:03|31812.69
05:57:05|31817.48
05:57:06|31819.08
05:57:07|31822.27
05:57:08|31828.9
05:57:09|31840.06
05:57:10|31835.3
05:57:12|31828.71
05:57:12|31828.7
05:57:13|31821.93
05:57:16|31831.18
05:57:16|31827.23
05:57:18|31838.01
05:57:19|31837.39
05:57:20|31830.
05:57:21|31837.69
05:57:22|31830.
05:57:23|31824.42
05:57:24|31829.19
05:57:26|31829.45
05:57:27|31829.45
05:57:27|31830.
05:57:28|31829.99
05:57:29|31822.28
05:57:31|31827.06
05:57:31|31828.88
05:57:33|31830.
05:57:34|31834.32
05:57:35|31849.35
05:57:35|31849.35
05:57:36|31853.84
05:57:37|31855.82
05:57:38|31856.19
05:57:40|31857.41
05:57:42|31858.56
05:57:42|31859.01
05:57:43|31856.21
05:57:45|31842.73
05:57:45|31842.72
05:57:47|31840.01
05:57:47|31844.79
05:57:49|31845.45
05:57:49|31845.5
05:57:51|31850.33
05:57:52|31850.33
05:57:53|31850.8
05:57:55|31857.41
05:57:56|31850.8
05:57:57|31843.3
05:57:57|31843.3
05:58:00|31843.3
05:58:01|31820.9
05:58:02|31802.51
05:58:03|31792.01
05:58:04|31796.76
05:58:05|31803.27
05:58:06|31796.77
05:58:06|31800.31
05:58:09|31791.73
05:58:10|31782.42
05:58:11|31780.
05:58:12|31802.44
05:58:13|31803.27
05:58:13|31797.97
05:58:16|31801.29
05:58:17|31810.48
05:58:18|31810.06
05:58:19|31801.04
05:58:20|31799.97
05:58:21|31792.18
05:58:22|31792.59
05:58:23|31796.94
05:58:24|31800.8
05:58:25|31800.8
05:58:26|31793.35
05:58:27|31793.36
05:58:28|31793.36
05:58:28|31786.94
05:58:30|31787.35
05:58:31|31787.36
05:58:32|31791.91
05:58:33|31791.89
05:58:34|31790.64
05:58:35|31780.61
05:58:36|31780.61
05:58:37|31782.78
05:58:38|31782.78
05:58:39|31777.68
05:58:41|31766.51
05:58:43|31768.02
05:58:43|31768.02
05:58:45|31768.43
05:58:46|31768.43
05:58:46|31768.43
05:58:47|31768.43
05:58:48|31766.52
05:58:51|31766.52
05:58:51|31774.96
05:58:53|31766.51
05:58:53|31743.27
05:58:55|31744.26
05:58:55|31744.26
05:58:56|31739.46
05:58:57|31739.46
05:58:59|31731.41
05:59:00|31738.91
05:59:00|31738.91
05:59:02|31738.9
05:59:02|31734.15
05:59:04|31761.67
05:59:05|31766.68
05:59:06|31766.51
05:59:07|31764.09
05:59:08|31761.67
05:59:09|31768.7
05:59:10|31768.77
05:59:11|31772.56
05:59:12|31777.59
05:59:13|31777.64
05:59:14|31784.77
05:59:15|31784.73
05:59:16|31782.23
05:59:18|31782.24
05:59:19|31791.3
05:59:20|31791.31
05:59:21|31794.49
05:59:22|31794.93
05:59:23|31792.24
05:59:24|31795.78
05:59:25|31804.79
05:59:26|31786.15
05:59:27|31783.33
05:59:28|31790.17
05:59:29|31785.56
05:59:30|31785.56
05:59:31|31789.93
05:59:32|31789.93
05:59:33|31787.31
05:59:34|31783.57
05:59:35|31773.46
05:59:36|31777.39
05:59:37|31782.12
05:59:38|31782.13
05:59:39|31782.13
05:59:40|31782.13
05:59:42|31783.97
05:59:42|31783.97
05:59:45|31793.24
05:59:46|31795.81
05:59:47|31795.8
05:59:48|31795.8
05:59:49|31831.71
05:59:49|31835.59
05:59:51|31828.79
05:59:53|31822.68
05:59:53|31829.2
05:59:54|31824.8
05:59:56|31826.42
05:59:57|31824.8
05:59:58|31824.82
05:59:59|31824.81
06:00:00|31823.18
06:00:01|31820.02
06:00:02|31818.01
06:00:04|31822.78
06:00:05|31820.
06:00:06|31824.79
06:00:07|31837.62
06:00:08|31836.46
06:00:09|31830.44
06:00:10|31830.45
06:00:11|31831.67
06:00:12|31840.
06:00:13|31844.59
06:00:14|31844.59
06:00:15|31842.15
06:00:16|31851.62
06:00:17|31838.39
06:00:19|31850.64
06:00:19|31850.64
06:00:21|31843.18
06:00:21|31843.18
06:00:22|31843.6
06:00:23|31843.61
06:00:24|31850.31
06:00:26|31839.33
06:00:27|31848.09
06:00:27|31828.31
06:00:28|31823.7
06:00:30|31827.96
06:00:31|31826.
06:00:31|31820.24
06:00:32|31829.03
06:00:34|31829.09
06:00:35|31838.56
06:00:35|31848.11
06:00:37|31846.74
06:00:38|31846.32
06:00:39|31832.67
06:00:40|31838.53
06:00:41|31838.51
06:00:42|31844.33
06:00:43|31844.33
06:00:43|31844.3
06:00:45|31839.16
06:00:46|31839.11
06:00:47|31839.11
06:00:48|31862.89
06:00:50|31863.19
06:00:50|31843.2
06:00:51|31837.12
06:00:53|31836.48
06:00:54|31836.48
06:00:56|31838.13
06:00:56|31833.36
06:00:57|31838.18
06:00:58|31844.75
06:00:59|31844.72
06:01:00|31833.36
06:01:01|31833.16
06:01:02|31833.16
06:01:04|31833.2
06:01:04|31833.93
06:01:05|31835.55
06:01:06|31842.15
06:01:07|31842.15
06:01:09|31842.14
06:01:09|31842.14
06:01:10|31842.14
06:01:11|31842.13
06:01:12|31830.46
06:01:14|31834.68
06:01:15|31830.67
06:01:16|31833.85
06:01:17|31838.52
06:01:18|31863.18
06:01:19|31848.81
06:01:20|31855.09
06:01:21|31863.92
06:01:22|31865.51
06:01:23|31871.4
06:01:24|31880.02
06:01:25|31870.16
06:01:26|31870.16
06:01:27|31862.28
06:01:28|31862.28
06:01:29|31857.46
06:01:30|31855.73
06:01:31|31842.14
06:01:32|31842.13
06:01:33|31840.12
06:01:34|31840.12
06:01:35|31837.26
06:01:36|31825.8
06:01:37|31829.82
06:01:38|31829.09
06:01:39|31827.63
06:01:40|31829.09
06:01:41|31840.31
06:01:42|31837.66
06:01:43|31838.09
06:01:45|31838.11
06:01:46|31838.1
06:01:47|31838.08
06:01:48|31832.52
06:01:49|31832.51
06:01:51|31832.47
06:01:52|31830.58
06:01:53|31830.
06:01:54|31827.92
06:01:55|31820.
06:01:56|31816.32
06:01:58|31817.55
06:01:59|31817.97
06:02:00|31809.93
06:02:01|31819.74
06:02:03|31819.75
06:02:04|31819.75
06:02:04|31831.51
06:02:05|31832.46
06:02:07|31832.47
06:02:08|31832.46
06:02:09|31832.47
06:02:10|31832.46
06:02:11|31829.03
06:02:13|31829.03
06:02:13|31821.2
06:02:14|31824.38
06:02:15|31826.68
06:02:17|31825.99
06:02:17|31829.87
06:02:19|31829.87
06:02:20|31829.87
06:02:21|31842.72
06:02:22|31849.14
06:02:23|31849.14
06:02:24|31844.37
06:02:25|31822.82
06:02:26|31822.8
06:02:27|31822.8
06:02:28|31822.8
06:02:29|31822.79
06:02:30|31824.06
06:02:31|31824.06
06:02:32|31824.06
06:02:33|31824.06
06:02:34|31824.05
06:02:35|31824.05
06:02:36|31819.77
06:02:37|31817.82
06:02:38|31817.57
06:02:39|31819.82
06:02:40|31819.83
06:02:41|31819.82
06:02:42|31819.81
06:02:43|31819.81
06:02:44|31830.51
06:02:46|31850.
06:02:48|31850.14
06:02:49|31850.6
06:02:50|31854.16
06:02:52|31854.14
06:02:52|31824.48
06:02:54|31824.39
06:02:55|31824.39
06:02:56|31824.38
06:02:58|31824.37
06:02:59|31821.21
06:03:00|31821.2
06:03:00|31826.62
06:03:02|31833.87
06:03:02|31839.18
06:03:04|31839.17
06:03:06|31839.19
06:03:07|31850.
06:03:08|31853.99
06:03:09|31854.
06:03:10|31847.5
06:03:10|31846.35
06:03:11|31846.35
06:03:13|31844.59
06:03:14|31842.02
06:03:14|31851.21
06:03:16|31846.74
06:03:17|31850.01
06:03:18|31853.59
06:03:18|31858.83
06:03:20|31858.84
06:03:21|31858.82
06:03:22|31852.69
06:03:23|31852.69
06:03:24|31852.69
06:03:25|31852.68
06:03:26|31852.66
06:03:27|31852.66
06:03:28|31857.85
06:03:30|31857.85
06:03:31|31863.09
06:03:32|31864.99
06:03:32|31864.98
06:03:34|31864.99
06:03:34|31864.99
06:03:35|31860.28
06:03:36|31864.95
06:03:38|31864.95
06:03:38|31865.42
06:03:39|31874.82
06:03:40|31875.
06:03:41|31875.47
06:03:42|31879.51
06:03:43|31882.94
06:03:44|31885.57
06:03:46|31877.21
06:03:47|31880.51
06:03:49|31887.09
06:03:50|31888.99
06:03:52|31900.
06:03:53|31900.8
06:03:54|31904.46
06:03:55|31907.45
06:03:55|31907.46
06:03:57|31907.45
06:03:59|31899.99
06:04:00|31869.86
06:04:01|31873.79
06:04:03|31880.61
06:04:03|31883.59
06:04:04|31883.57
06:04:06|31887.38
06:04:06|31880.99
06:04:08|31872.88
06:04:09|31871.8
06:04:10|31866.78
06:04:11|31866.76
06:04:12|31856.08
06:04:13|31867.19
06:04:14|31870.62
06:04:15|31873.36
06:04:17|31873.79
06:04:17|31873.8
06:04:19|31873.8
06:04:20|31868.57
06:04:21|31873.29
06:04:22|31873.29
06:04:23|31878.58
06:04:24|31881.
06:04:25|31887.64
06:04:26|31880.96
06:04:27|31878.09
06:04:28|31881.15
06:04:29|31881.2
06:04:30|31875.03
06:04:30|31878.82
06:04:32|31879.24
06:04:33|31882.3
06:04:34|31882.3
06:04:34|31882.3
06:04:35|31882.72
06:04:37|31882.72
06:04:38|31878.79
06:04:39|31876.55
06:04:40|31881.47
06:04:40|31887.92
06:04:42|31888.61
06:04:42|31888.66
06:04:44|31896.6
06:04:44|31895.21
06:04:45|31895.21
06:04:46|31896.6
06:04:48|31900.17
06:04:49|31900.17
06:04:50|31905.54
06:04:51|31906.98
06:04:53|31905.58
06:04:55|31903.21
06:04:56|31906.94
06:04:57|31903.88
06:04:58|31904.39
06:04:59|31904.34
06:05:00|31895.24
06:05:01|31895.24
06:05:01|31895.25
06:05:03|31891.91
06:05:04|31888.63
06:05:05|31891.93
06:05:06|31892.34
06:05:07|31895.12
06:05:08|31895.1
06:05:09|31895.1
06:05:10|31895.1
06:05:11|31895.11
06:05:13|31895.11
06:05:13|31888.64
06:05:14|31888.64
06:05:15|31882.64
06:05:17|31887.65
06:05:17|31895.09
06:05:19|31896.9
06:05:20|31900.01
06:05:22|31902.19
06:05:23|31902.55
06:05:24|31904.54
06:05:24|31905.94
06:05:26|31905.95
06:05:26|31905.94
06:05:27|31905.94
06:05:29|31905.95
06:05:30|31907.57
06:05:30|31910.63
06:05:32|31911.
06:05:33|31911.
06:05:33|31907.23
06:05:35|31912.
06:05:36|31919.75
06:05:37|31925.25
06:05:39|31925.7
06:05:40|31925.7
06:05:41|31929.44
06:05:42|31913.27
06:05:42|31925.28
06:05:43|31918.81
06:05:44|31918.81
06:05:46|31925.29
06:05:46|31931.71
06:05:48|31933.53
06:05:50|31928.33
06:05:52|31927.48
06:05:52|31928.24
06:05:54|31927.48
06:05:54|31927.48
06:05:55|31927.48
06:05:57|31927.48
06:05:59|31927.47
06:05:59|31911.01
06:06:00|31911.01
06:06:02|31919.14
06:06:03|31924.51
06:06:05|31918.24
06:06:05|31913.36
06:06:07|31921.75
06:06:09|31911.49
06:06:10|31911.47
06:06:10|31912.39
06:06:11|31917.31
06:06:12|31919.77
06:06:14|31912.86
06:06:14|31918.97
06:06:16|31921.1
06:06:16|31920.03
06:06:17|31920.03
06:06:19|31920.02
06:06:20|31920.02
06:06:21|31920.02
06:06:21|31920.02
06:06:23|31895.1
06:06:24|31888.01
06:06:25|31890.24
06:06:26|31890.25
06:06:27|31890.67
06:06:28|31891.43
06:06:29|31891.42
06:06:30|31891.43
06:06:31|31891.87
06:06:32|31888.04
06:06:33|31888.04
06:06:34|31881.26
06:06:35|31879.27
06:06:36|31871.01
06:06:37|31879.25
06:06:38|31872.46
06:06:39|31879.69
06:06:40|31872.45
06:06:41|31865.93
06:06:42|31865.93
06:06:43|31865.95
06:06:44|31868.84
06:06:45|31885.15
06:06:46|31884.57
06:06:47|31884.94
06:06:49|31881.3
06:06:50|31870.01
06:06:51|31870.01
06:06:52|31883.55
06:06:53|31889.38
06:06:55|31910.53
06:06:56|31910.52
06:06:57|31906.57
06:06:59|31905.75
06:07:00|31906.93
06:07:01|31906.92
06:07:03|31886.64
06:07:04|31881.54
06:07:05|31875.59
06:07:06|31912.52
06:07:07|31920.03
06:07:09|31931.57
06:07:09|31931.57
06:07:10|31931.25
06:07:12|31933.51
06:07:12|31933.52
06:07:13|31933.52
06:07:15|31928.73
06:07:16|31930.82
06:07:16|31937.76
06:07:18|31940.79
06:07:20|31944.89
06:07:20|31946.25
06:07:22|31947.28
06:07:23|31948.37
06:07:23|31948.36
06:07:24|31949.4
06:07:26|31949.4
06:07:27|31936.86
06:07:27|31925.9
06:07:29|31923.92
06:07:30|31922.65
06:07:31|31922.64
06:07:32|31922.64
06:07:33|31932.43
06:07:34|31936.86
06:07:36|31931.79
06:07:36|31934.76
06:07:38|31937.22
06:07:39|31937.22
06:07:39|31937.22
06:07:40|31940.62
06:07:42|31945.64
06:07:43|31945.63
06:07:43|31946.07
06:07:45|31946.59
06:07:45|31945.65
06:07:46|31945.64
06:07:48|31945.64
06:07:49|31945.65
06:07:50|31945.63
06:07:52|31937.52
06:07:53|31937.53
06:07:54|31937.95
06:07:56|31931.49
06:07:57|31935.68
06:07:57|31944.67
06:07:59|31942.38
06:08:00|31942.38
06:08:02|31942.33
06:08:02|31939.56
06:08:03|31937.35
06:08:05|31927.69
06:08:05|31927.69
06:08:06|31949.76
06:08:07|31949.93
06:08:09|31950.
06:08:10|31946.64
06:08:11|31949.96
06:08:13|31949.95
06:08:13|31949.94
06:08:15|31940.93
06:08:16|31938.78
06:08:17|31937.35
06:08:18|31937.78
06:08:19|31927.49
06:08:20|31932.02
06:08:21|31931.89
06:08:22|31935.41
06:08:23|31942.01
06:08:24|31935.41
06:08:25|31920.
06:08:26|31928.58
06:08:27|31928.98
06:08:28|31931.01
06:08:29|31934.49
06:08:30|31936.39
06:08:31|31931.61
06:08:32|31936.07
06:08:33|31936.06
06:08:34|31936.06
06:08:35|31936.07
06:08:36|31939.99
06:08:37|31944.43
06:08:38|31947.24
06:08:39|31944.05
06:08:40|31944.05
06:08:41|31944.05
06:08:42|31948.21
06:08:43|31948.22
06:08:44|31949.28
06:08:45|31949.96
06:08:46|31949.97
06:08:48|31949.96
06:08:49|31949.96
06:08:49|31942.34
06:08:50|31942.34
06:08:53|31942.34
06:08:53|31942.34
06:08:55|31947.07
06:08:56|31951.27
06:08:57|31954.66
06:08:58|31951.36
06:08:59|31951.36
06:09:01|31951.36
06:09:02|31942.79
06:09:03|31943.85
06:09:04|31933.01
06:09:05|31927.54
06:09:07|31932.32
06:09:07|31938.91
06:09:08|31929.7
06:09:09|31931.03
06:09:10|31936.78
06:09:11|31932.59
06:09:12|31932.57
06:09:13|31932.58
06:09:14|31932.56
06:09:15|31932.56
06:09:16|31932.58
06:09:18|31932.59
06:09:19|31950.34
06:09:19|31955.52
06:09:20|31947.26
06:09:22|31945.5
06:09:23|31948.87
06:09:24|31949.99
06:09:25|31949.98
06:09:26|31949.98
06:09:27|31950.
06:09:28|31950.
06:09:29|31949.99
06:09:30|31950.01
06:09:31|31956.45
06:09:32|31957.51
06:09:33|31957.08
06:09:35|31953.13
06:09:35|31957.5
06:09:36|31963.4
06:09:37|31959.34
06:09:38|31951.56
06:09:39|31959.45
06:09:40|31954.67
06:09:41|31954.66
06:09:43|31938.37
06:09:43|31920.
06:09:45|31918.22
06:09:46|31918.22
06:09:47|31926.15
06:09:47|31929.88
06:09:50|31931.35
06:09:50|31933.17
06:09:52|31933.17
06:09:54|31933.15
06:09:55|31933.16
06:09:56|31933.16
06:09:57|31933.15
06:09:58|31933.16
06:09:59|31923.35
06:10:01|31928.39
06:10:02|31930.
06:10:04|31937.89
06:10:05|31932.75
06:10:06|31938.72
06:10:06|31939.31
06:10:08|31939.3
06:10:09|31939.3
06:10:09|31939.3
06:10:11|31939.31
06:10:11|31960.49
06:10:12|31963.4
06:10:13|31963.38
06:10:14|31952.95
06:10:16|31959.85
06:10:16|31958.06
06:10:18|31954.3
06:10:18|31967.45
06:10:20|31973.21
06:10:21|31981.47
06:10:22|31978.5
06:10:23|31990.61
06:10:24|32035.44
06:10:25|32046.66
06:10:26|32074.75
06:10:27|32075.4
06:10:28|32045.04
06:10:29|32021.8
06:10:30|32017.96
06:10:31|32025.13
06:10:32|32011.57
06:10:33|32015.65
06:10:34|32024.46
06:10:35|32011.53
06:10:36|32012.57
06:10:37|32000.01
06:10:38|32000.01
06:10:39|31994.07
06:10:40|31995.13
06:10:41|32008.52
06:10:42|31979.77
06:10:43|31979.77
06:10:44|31979.56
06:10:45|31979.12
06:10:46|31979.12
06:10:47|31989.53
06:10:48|31979.59
06:10:49|31979.59
06:10:50|31996.99
06:10:51|31997.94
06:10:52|31988.26
06:10:53|31987.15
06:10:55|31987.55
06:10:56|31996.05
06:10:57|31991.94
06:10:57|31998.52
06:10:58|31993.35
06:11:00|31993.77
06:11:00|31993.78
06:11:02|31979.77
06:11:02|31975.34
06:11:04|31969.17
06:11:05|31963.4
06:11:06|31958.14
06:11:07|31960.26
06:11:09|31961.17
06:11:10|31961.17
06:11:11|31961.17
06:11:12|31961.16
06:11:13|31982.48
06:11:14|31985.18
06:11:15|31982.23
06:11:16|31974.25
06:11:18|31976.1
06:11:19|31977.74
06:11:20|31976.12
06:11:21|31996.01
06:11:22|31996.01
06:11:23|32005.13
06:11:24|31999.59
06:11:25|31996.
06:11:26|31981.28
06:11:26|31979.68
06:11:28|31979.68
06:11:29|31979.68
06:11:30|31979.68
06:11:30|31979.68
06:11:32|32004.63
06:11:33|32047.03
06:11:33|32049.03
06:11:35|32043.72
06:11:36|32060.27
06:11:36|32075.66
06:11:38|32077.29
06:11:39|32094.56
06:11:40|32088.93
06:11:41|32094.56
06:11:42|32095.63
06:11:43|32086.24
06:11:44|32084.88
06:11:45|32084.88
06:11:46|32087.28
06:11:46|32092.1
06:11:48|32085.68
06:11:48|32088.89
06:11:50|32100.
06:11:51|32113.11
06:11:53|32148.28
06:11:53|32168.83
06:11:55|32170.43
06:11:56|32165.41
06:11:58|32149.58
06:11:59|32142.45
06:12:00|32142.44
06:12:00|32123.38
06:12:02|32136.93
06:12:04|32165.41
06:12:04|32170.91
06:12:05|32166.49
06:12:07|32184.49
06:12:09|32209.5
06:12:10|32180.89
06:12:12|32186.44
06:12:12|32177.93
06:12:14|32159.95
06:12:15|32157.1
06:12:17|32153.88
06:12:17|32151.69
06:12:18|32165.27
06:12:19|32167.95
06:12:20|32169.39
06:12:21|32167.96
06:12:22|32166.97
06:12:23|32172.75
06:12:24|32181.71
06:12:26|32163.45
06:12:27|32165.26
06:12:28|32142.17
06:12:29|32132.14
06:12:30|32124.63
06:12:31|32115.04
06:12:32|32124.6
06:12:33|32148.75
06:12:34|32132.96
06:12:35|32126.41
06:12:35|32125.12
06:12:37|32120.3
06:12:38|32155.
06:12:39|32167.45
06:12:40|32159.34
06:12:40|32126.43
06:12:43|32128.8
06:12:43|32136.05
06:12:44|32139.92
06:12:45|32138.56
06:12:46|32127.12
06:12:47|32130.1
06:12:48|32125.72
06:12:49|32123.44
06:12:50|32129.09
06:12:51|32131.53
06:12:52|32136.77
06:12:53|32128.66
06:12:54|32128.66
06:12:55|32121.51
06:12:56|32126.74
06:12:57|32128.66
06:12:58|32119.84
06:12:59|32113.24
06:13:00|32128.79
06:13:01|32128.78
06:13:02|32111.2
06:13:04|32110.58
06:13:06|32109.98
06:13:06|32117.49
06:13:07|32102.05
06:13:08|32102.04
06:13:09|32100.
06:13:10|32090.55
06:13:11|32084.89
06:13:12|32092.3
06:13:13|32082.84
06:13:14|32081.75
06:13:15|32091.13
06:13:16|32080.93
06:13:17|32080.87
06:13:18|32080.87
06:13:19|32080.86
06:13:20|32068.38
06:13:21|32071.51
06:13:22|32076.72
06:13:23|32080.86
06:13:24|32079.25
06:13:25|32076.33
06:13:26|32076.28
06:13:27|32076.29
06:13:29|32096.39
06:13:30|32097.09
06:13:31|32076.29
06:13:32|32080.59
06:13:33|32095.95
06:13:33|32084.27
06:13:35|32084.27
06:13:36|32077.52
06:13:37|32070.87
06:13:38|32070.86
06:13:39|32070.84
06:13:40|32070.5
06:13:41|32070.51
06:13:42|32071.79
06:13:43|32076.25
06:13:43|32079.35
06:13:45|32079.34
06:13:46|32077.71
06:13:46|32077.72
06:13:47|32077.29
06:13:49|32080.63
06:13:49|32080.63
06:13:51|32104.58
06:13:51|32102.91
06:13:52|32111.13
06:13:53|32111.13
06:13:55|32111.13
06:13:57|32110.7
06:13:57|32110.7
06:13:58|32111.13
06:13:59|32116.77
06:14:00|32125.19
06:14:01|32125.19
06:14:02|32124.78
06:14:03|32129.2
06:14:04|32129.2
06:14:05|32137.82
06:14:07|32145.23
06:14:09|32145.23
06:14:09|32145.94
06:14:10|32156.37
06:14:11|32179.34
06:14:12|32172.95
06:14:14|32161.96
06:14:15|32161.96
06:14:16|32163.83
06:14:17|32154.99
06:14:18|32145.24
06:14:19|32147.39
06:14:21|32145.9
06:14:22|32146.97
06:14:23|32162.
06:14:24|32176.45
06:14:25|32176.45
06:14:26|32176.45
06:14:27|32185.32
06:14:28|32177.17
06:14:29|32177.56
06:14:30|32182.99
06:14:30|32199.98
06:14:32|32200.
06:14:33|32200.
06:14:34|32200.
06:14:35|32199.55
06:14:36|32199.99
06:14:37|32208.24
06:14:38|32213.15
06:14:38|32237.83
06:14:39|32258.24
06:14:41|32254.07
06:14:41|32258.06
06:14:43|32233.67
06:14:44|32240.99
06:14:45|32257.49
06:14:45|32243.22
06:14:47|32245.78
06:14:48|32216.67
06:14:49|32221.04
06:14:49|32224.91
06:14:50|32224.46
06:14:52|32239.51
06:14:52|32238.78
06:14:54|32235.98
06:14:55|32231.06
06:14:56|32226.94
06:14:58|32224.47
06:14:58|32217.41
06:14:59|32219.04
06:15:00|32217.41
06:15:01|32210.14
06:15:02|32212.43
06:15:03|32202.32
06:15:05|32203.34
06:15:06|32208.17
06:15:07|32214.06
06:15:08|32214.06
06:15:09|32200.
06:15:10|32200.
06:15:11|32180.08
06:15:12|32180.04
06:15:13|32185.78
06:15:14|32200.
06:15:14|32200.
06:15:16|32216.18
06:15:17|32208.87
06:15:18|32213.
06:15:19|32181.99
06:15:20|32189.68
06:15:21|32196.16
06:15:22|32195.73
06:15:24|32211.21
06:15:24|32218.28
06:15:25|32202.91
06:15:26|32207.06
06:15:27|32211.21
06:15:28|32199.
06:15:29|32190.4
06:15:30|32190.41
06:15:32|32183.06
06:15:33|32179.67
06:15:34|32184.5
06:15:34|32187.56
06:15:35|32185.94
06:15:37|32185.92
06:15:38|32175.62
06:15:39|32174.03
06:15:40|32195.17
06:15:41|32195.17
06:15:42|32201.87
06:15:42|32201.87
06:15:44|32203.53
06:15:45|32216.65
06:15:46|32206.7
06:15:47|32204.12
06:15:47|32221.05
06:15:48|32224.14
06:15:49|32228.67
06:15:51|32230.32
06:15:51|32228.23
06:15:52|32235.9
06:15:53|32243.77
06:15:55|32244.66
06:15:55|32255.55
06:15:56|32261.41
06:15:58|32272.89
06:15:58|32269.89
06:16:00|32277.98
06:16:00|32278.41
06:16:02|32275.33
06:16:04|32264.69
06:16:05|32275.53
06:16:07|32281.24
06:16:08|32282.66
06:16:10|32316.32
06:16:11|32333.97
06:16:11|32334.
06:16:12|32342.61
06:16:13|32325.55
06:16:14|32319.29
06:16:16|32323.4
06:16:16|32308.22
06:16:17|32314.91
06:16:18|32337.73
06:16:19|32317.22
06:16:21|32327.78
06:16:21|32341.22
06:16:23|32366.12
06:16:24|32376.74
06:16:25|32373.43
06:16:26|32370.63
06:16:27|32373.26
06:16:28|32361.96
06:16:29|32350.39
06:16:30|32366.49
06:16:31|32363.12
06:16:32|32373.01
06:16:32|32372.84
06:16:34|32376.73
06:16:35|32376.75
06:16:35|32381.6
06:16:37|32388.72
06:16:39|32418.38
06:16:39|32410.52
06:16:41|32418.32
06:16:42|32408.23
06:16:43|32413.88
06:16:44|32418.74
06:16:45|32408.35
06:16:46|32383.04
06:16:47|32392.92
06:16:48|32378.91
06:16:49|32378.71
06:16:50|32378.7
06:16:51|32365.78
06:16:52|32367.71
06:16:53|32356.41
06:16:54|32356.37
06:16:55|32367.7
06:16:56|32369.32
06:16:57|32365.
06:16:58|32346.1
06:17:00|32343.11
06:17:00|32345.35
06:17:02|32362.89
06:17:02|32374.64
06:17:03|32372.54
06:17:04|32372.54
06:17:05|32379.36
06:17:07|32398.96
06:17:08|32395.5
06:17:09|32393.18
06:17:10|32396.41
06:17:12|32400.4
06:17:12|32400.39
06:17:14|32393.25
06:17:14|32381.7
06:17:15|32372.01
06:17:17|32373.53
06:17:18|32378.51
06:17:20|32377.77
06:17:20|32381.01
06:17:22|32377.79
06:17:22|32381.82
06:17:23|32375.72
06:17:25|32375.01
06:17:25|32372.76
06:17:26|32362.09
06:17:27|32371.4
06:17:28|32367.05
06:17:30|32370.34
06:17:30|32377.59
06:17:32|32382.5
06:17:32|32387.39
06:17:34|32378.24
06:17:35|32383.47
06:17:36|32380.43
06:17:36|32375.1
06:17:37|32378.6
06:17:38|32378.6
06:17:39|32377.04
06:17:40|32365.8
06:17:41|32395.58
06:17:42|32389.12
06:17:43|32382.24
06:17:44|32382.24
06:17:46|32376.51
06:17:46|32382.1
06:17:48|32382.1
06:17:48|32382.52
06:17:50|32395.54
06:17:50|32396.14
06:17:51|32395.59
06:17:52|32396.42
06:17:54|32376.49
06:17:54|32388.11
06:17:56|32416.76
06:17:56|32419.05
06:17:58|32409.11
06:17:59|32406.1
06:18:01|32386.83
06:18:02|32382.92
06:18:02|32381.73
06:18:04|32381.72
06:18:04|32393.9
06:18:06|32396.51
06:18:07|32420.31
06:18:09|32408.67
06:18:10|32403.76
06:18:11|32403.78
06:18:12|32411.2
06:18:13|32409.62
06:18:14|32407.98
06:18:15|32405.64
06:18:16|32403.35
06:18:17|32403.35
06:18:18|32387.
06:18:19|32384.53
06:18:20|32386.2
06:18:21|32405.64
06:18:22|32407.04
06:18:23|32396.27
06:18:24|32387.97
06:18:25|32382.95
06:18:26|32382.95
06:18:27|32388.66
06:18:28|32390.48
06:18:29|32395.94
06:18:31|32393.49
06:18:32|32384.18
06:18:32|32384.82
06:18:33|32395.77
06:18:34|32393.49
06:18:35|32387.06
06:18:36|32380.01
06:18:37|32387.05
06:18:38|32389.55
06:18:39|32392.67
06:18:40|32400.79
06:18:42|32432.43
06:18:43|32431.76
06:18:44|32446.41
06:18:45|32432.76
06:18:47|32421.2
06:18:47|32430.66
06:18:48|32420.72
06:18:49|32416.26
06:18:51|32419.12
06:18:51|32407.17
06:18:53|32373.85
06:18:54|32390.87
06:18:55|32386.86
06:18:56|32385.24
06:18:58|32375.83
06:18:59|32372.13
06:18:59|32403.19
06:19:00|32401.43
06:19:01|32396.58
06:19:03|32393.65
06:19:04|32384.69
06:19:04|32369.21
06:19:06|32382.5
06:19:07|32376.81
06:19:08|32382.59
06:19:09|32377.76
06:19:10|32371.23
06:19:11|32371.24
06:19:12|32371.23
06:19:14|32379.77
06:19:15|32365.68
06:19:15|32364.08
06:19:17|32364.5
06:19:17|32364.5
06:19:19|32378.54
06:19:20|32364.62
06:19:21|32359.2
06:19:21|32350.
06:19:23|32349.18
06:19:24|32346.93
06:19:25|32344.15
06:19:26|32337.29
06:19:27|32333.98
06:19:28|32333.97
06:19:29|32332.8
06:19:30|32326.93
06:19:31|32326.93
06:19:33|32314.16
06:19:33|32325.86
06:19:35|32310.
06:19:36|32321.51
06:19:37|32310.04
06:19:38|32310.04
06:19:38|32302.41
06:19:40|32309.19
06:19:40|32313.38
06:19:42|32300.
06:19:43|32302.13
06:19:44|32303.54
06:19:45|32300.52
06:19:45|32300.01
06:19:47|32291.81
06:19:47|32292.65
06:19:49|32286.83
06:19:50|32282.42
06:19:51|32285.07
06:19:52|32282.41
06:19:53|32280.54
06:19:54|32280.53
06:19:55|32266.41
06:19:56|32266.41
06:19:57|32258.72
06:19:58|32276.37
06:19:59|32263.91
06:20:00|32274.14
06:20:02|32278.29
06:20:04|32278.3
06:20:04|32286.4
06:20:05|32289.58
06:20:06|32300.01
06:20:07|32295.77
06:20:09|32283.06
06:20:11|32279.19
06:20:12|32277.12
06:20:14|32265.52
06:20:15|32265.51
06:20:16|32259.45
06:20:18|32260.98
06:20:18|32258.79
06:20:19|32256.29
06:20:20|32244.89
06:20:21|32240.01
06:20:22|32236.16
06:20:23|32265.51
06:20:24|32273.23
06:20:25|32271.61
06:20:26|32265.52
06:20:27|32263.49
06:20:28|32263.19
06:20:29|32276.26
06:20:30|32276.26
06:20:31|32279.2
06:20:32|32294.44
06:20:34|32288.97
06:20:35|32273.5
06:20:35|32280.71
06:20:37|32273.2
06:20:38|32267.57
06:20:39|32255.55
06:20:40|32249.42
06:20:42|32249.44
06:20:42|32253.51
06:20:43|32257.72
06:20:44|32257.72
06:20:45|32260.
06:20:46|32261.46
06:20:47|32255.75
06:20:48|32250.58
06:20:49|32247.75
06:20:50|32247.76
06:20:51|32247.71
06:20:52|32242.6
06:20:53|32241.37
06:20:55|32244.49
06:20:56|32241.16
06:20:57|32241.16
06:20:58|32241.17
06:20:58|32241.17
06:20:59|32241.16
06:21:01|32228.86
06:21:01|32229.29
06:21:03|32234.13
06:21:05|32224.14
06:21:06|32227.24
06:21:08|32224.02
06:21:08|32223.7
06:21:09|32222.79
06:21:10|32221.99
06:21:12|32219.83
06:21:14|32222.17
06:21:14|32222.18
06:21:15|32218.83
06:21:16|32210.76
06:21:17|32217.04
06:21:18|32213.85
06:21:19|32207.24
06:21:20|32207.19
06:21:21|32205.85
06:21:22|32200.01
06:21:23|32193.04
06:21:24|32191.79
06:21:26|32181.44
06:21:27|32171.54
06:21:28|32171.61
06:21:29|32181.38
06:21:30|32176.72
06:21:30|32173.97
06:21:32|32173.96
06:21:33|32176.72
06:21:33|32187.13
06:21:35|32190.9
06:21:36|32193.
06:21:36|32186.58
06:21:37|32191.82
06:21:38|32203.76
06:21:39|32211.28
06:21:41|32215.71
06:21:41|32222.97
06:21:43|32224.13
06:21:43|32219.22
06:21:44|32208.66
06:21:46|32208.63
06:21:47|32207.02
06:21:47|32204.24
06:21:49|32200.55
06:21:50|32200.
06:21:51|32200.01
06:21:52|32192.93
06:21:54|32200.
06:21:54|32200.56
06:21:55|32219.88
06:21:56|32219.87
06:21:57|32215.05
06:21:58|32230.47
06:21:59|32214.37
06:22:00|32214.63
06:22:01|32223.27
06:22:02|32223.26
06:22:03|32229.54
06:22:04|32237.09
06:22:05|32231.61
06:22:06|32231.61
06:22:08|32264.88
06:22:09|32263.35
06:22:10|32251.48
06:22:12|32251.48
06:22:12|32246.64
06:22:14|32232.71
06:22:16|32246.13
06:22:16|32241.11
06:22:18|32254.63
06:22:20|32237.78
06:22:20|32235.16
06:22:21|32235.16
06:22:22|32235.16
06:22:24|32245.94
06:22:25|32245.95
06:22:26|32245.92
06:22:26|32240.78
06:22:28|32240.
06:22:29|32230.01
06:22:30|32228.48
06:22:31|32237.46
06:22:33|32234.97
06:22:33|32231.27
06:22:34|32235.68
06:22:36|32235.79
06:22:37|32234.63
06:22:38|32234.6
06:22:39|32240.91
06:22:40|32242.54
06:22:41|32253.24
06:22:41|32253.65
06:22:43|32280.52
06:22:44|32267.64
06:22:45|32271.18
06:22:45|32272.79
06:22:47|32272.8
06:22:48|32278.
06:22:48|32290.38
06:22:49|32292.5
06:22:51|32289.29
06:22:52|32289.3
06:22:52|32289.29
06:22:54|32296.94
06:22:55|32289.29
06:22:55|32299.98
06:22:56|32297.05
06:22:57|32300.98
06:22:59|32301.06
06:23:00|32299.91
06:23:01|32272.79
06:23:01|32266.95
06:23:03|32267.37
06:23:03|32258.73
06:23:06|32260.35
06:23:06|32260.34
06:23:07|32260.75
06:23:09|32260.76
06:23:09|32264.3
06:23:12|32245.65
06:23:13|32238.02
06:23:15|32238.43
06:23:16|32241.16
06:23:17|32243.06
06:23:17|32243.05
06:23:19|32254.81
06:23:20|32256.46
06:23:21|32254.84
06:23:22|32246.61
06:23:23|32246.61
06:23:24|32249.84
06:23:25|32259.35
06:23:26|32264.26
06:23:27|32280.64
06:23:29|32277.46
06:23:30|32276.51
06:23:31|32272.96
06:23:32|32291.07
06:23:33|32296.06
06:23:34|32301.57
06:23:35|32308.34
06:23:36|32308.34
06:23:38|32311.56
06:23:38|32317.56
06:23:39|32324.5
06:23:41|32314.85
06:23:41|32317.47
06:23:42|32293.08
06:23:44|32289.33
06:23:45|32296.57
06:23:45|32300.17
06:23:46|32306.72
06:23:47|32323.51
06:23:49|32331.88
06:23:49|32323.52
06:23:50|32317.61
06:23:51|32313.95
06:23:52|32313.54
06:23:53|32312.59
06:23:55|32317.69
06:23:56|32327.75
06:23:56|32327.75
06:23:58|32332.98
06:23:58|32343.24
06:23:59|32346.93
06:24:00|32346.85
06:24:01|32349.
06:24:02|32364.94
06:24:04|32352.29
06:24:05|32352.81
06:24:06|32357.21
06:24:08|32357.21
06:24:09|32357.21
06:24:09|32342.89
06:24:10|32342.05
06:24:11|32333.39
06:24:13|32353.94
06:24:13|32354.33
06:24:15|32354.32
06:24:16|32339.96
06:24:16|32339.95
06:24:17|32339.97
06:24:19|32331.96
06:24:20|32336.8
06:24:21|32330.97
06:24:23|32336.78
06:24:23|32340.63
06:24:25|32330.98
06:24:25|32340.56
06:24:27|32346.22
06:24:28|32345.46
06:24:28|32341.77
06:24:29|32334.23
06:24:31|32330.02
06:24:32|32340.08
06:24:32|32330.
06:24:33|32320.03
06:24:35|32323.8
06:24:36|32316.22
06:24:38|32313.95
06:24:38|32313.95
06:24:39|32309.95
06:24:40|32313.94
06:24:41|32313.95
06:24:42|32313.96
06:24:43|32313.95
06:24:45|32325.36
06:24:45|32314.12
06:24:46|32323.03
06:24:48|32319.14
06:24:49|32314.11
06:24:49|32314.11
06:24:50|32308.43
06:24:52|32308.43
06:24:53|32311.35
06:24:53|32311.37
06:24:54|32311.36
06:24:55|32311.37
06:24:56|32330.94
06:24:58|32330.94
06:24:58|32330.94
06:25:00|32330.95
06:25:01|32348.83
06:25:01|32349.42
06:25:03|32351.05
06:25:03|32347.25
06:25:04|32337.35
06:25:06|32329.73
06:25:07|32322.54
06:25:08|32318.89
06:25:09|32318.88
06:25:11|32310.01
06:25:12|32322.94
06:25:12|32315.58
06:25:13|32313.84
06:25:15|32291.39
06:25:16|32290.76
06:25:18|32280.61
06:25:19|32280.62
06:25:19|32280.61
06:25:20|32284.27
06:25:22|32280.66
06:25:23|32275.14
06:25:24|32266.94
06:25:24|32266.93
06:25:25|32263.88
06:25:27|32263.88
06:25:27|32262.1
06:25:28|32257.59
06:25:30|32261.17
06:25:30|32281.46
06:25:31|32285.31
06:25:33|32285.31
06:25:34|32285.31
06:25:35|32276.69
06:25:35|32289.3
06:25:36|32284.96
06:25:38|32279.93
06:25:38|32288.13
06:25:39|32279.9
06:25:40|32279.37
06:25:42|32279.32
06:25:42|32272.29
06:25:43|32272.3
06:25:44|32275.62
06:25:45|32272.32
06:25:46|32275.59
06:25:48|32272.75
06:25:49|32272.75
06:25:50|32272.75
06:25:50|32272.19
06:25:51|32272.19
06:25:53|32265.34
06:25:53|32260.39
06:25:54|32246.61
06:25:55|32248.36
06:25:56|32250.98
06:25:57|32250.98
06:25:58|32250.97
06:26:00|32255.71
06:26:01|32255.84
06:26:02|32245.89
06:26:04|32252.81
06:26:04|32249.43
06:26:05|32249.44
06:26:06|32249.44
06:26:08|32263.02
06:26:10|32259.69
06:26:11|32263.91
06:26:12|32259.71
06:26:12|32259.71
06:26:13|32259.71
06:26:15|32262.65
06:26:16|32249.45
06:26:18|32249.87
06:26:18|32249.44
06:26:20|32249.45
06:26:21|32249.44
06:26:22|32246.63
06:26:23|32245.88
06:26:24|32240.73
06:26:25|32240.72
06:26:26|32248.28
06:26:27|32248.78
06:26:28|32254.69
06:26:29|32264.11
06:26:30|32255.97
06:26:31|32251.32
06:26:32|32259.69
06:26:33|32259.69
06:26:34|32259.69
06:26:36|32265.28
06:26:36|32265.28
06:26:37|32275.62
06:26:39|32292.3
06:26:39|32294.43
06:26:40|32278.21
06:26:42|32290.27
06:26:42|32290.28
06:26:44|32290.71
06:26:44|32297.2
06:26:46|32294.17
06:26:46|32289.99
06:26:48|32269.59
06:26:49|32255.56
06:26:49|32255.56
06:26:50|32258.23
06:26:52|32262.91
06:26:52|32259.23
06:26:53|32268.44
06:26:54|32268.
06:26:55|32267.99
06:26:57|32263.13
06:26:57|32256.72
06:26:58|32258.34
06:27:00|32256.3
06:27:00|32256.31
06:27:02|32256.31
06:27:03|32261.34
06:27:04|32266.18
06:27:05|32266.19
06:27:06|32258.8
06:27:06|32258.8
06:27:07|32273.58
06:27:08|32277.21
06:27:10|32280.
06:27:11|32289.1
06:27:11|32284.47
06:27:12|32279.22
06:27:14|32266.87
06:27:15|32268.02
06:27:15|32271.37
06:27:17|32268.97
06:27:18|32267.95
06:27:19|32263.63
06:27:20|32263.62
06:27:21|32262.75
06:27:22|32262.75
06:27:23|32261.57
06:27:24|32261.99
06:27:25|32261.98
06:27:26|32256.31
06:27:27|32256.31
06:27:28|32266.23
06:27:29|32270.75
06:27:30|32294.44
06:27:31|32308.61
06:27:33|32295.74
06:27:34|32293.34
06:27:34|32284.71
06:27:35|32299.99
06:27:37|32310.64
06:27:37|32311.95
06:27:39|32311.94
06:27:40|32311.94
06:27:41|32311.99
06:27:42|32311.95
06:27:43|32309.57
06:27:44|32318.12
06:27:45|32325.53
06:27:46|32327.15
06:27:47|32327.15
06:27:48|32327.16
06:27:49|32325.53
06:27:50|32318.14
06:27:51|32325.54
06:27:52|32327.16
06:27:53|32328.57
06:27:54|32331.67
06:27:55|32343.68
06:27:56|32346.93
06:27:57|32349.99
06:27:58|32349.99
06:27:59|32336.61
06:28:00|32345.26
06:28:01|32343.39
06:28:02|32336.63
06:28:03|32337.07
06:28:04|32336.63
06:28:05|32336.63
06:28:06|32343.99
06:28:07|32354.01
06:28:08|32351.92
06:28:09|32355.75
06:28:10|32366.12
06:28:11|32389.79
06:28:12|32377.36
06:28:13|32380.08
06:28:14|32382.18
06:28:16|32421.35
06:28:17|32419.06
06:28:18|32414.19
06:28:19|32419.57
06:28:19|32420.99
06:28:21|32426.66
06:28:21|32430.55
06:28:23|32431.58
06:28:24|32437.18
06:28:25|32441.15
06:28:26|32437.17
06:28:27|32439.85
06:28:27|32455.45
06:28:29|32462.5
06:28:30|32464.64
06:28:32|32459.9
06:28:32|32470.89
06:28:34|32464.9
06:28:35|32471.65
06:28:36|32474.
06:28:37|32475.59
06:28:38|32473.95
06:28:39|32478.03
06:28:40|32463.78
06:28:41|32448.53
06:28:42|32482.76
06:28:43|32508.76
06:28:44|32511.68
06:28:45|32546.77
06:28:46|32562.44
06:28:47|32539.09
06:28:48|32546.51
06:28:49|32524.78
06:28:50|32497.79
06:28:51|32499.75
06:28:52|32499.24
06:28:53|32496.62
06:28:54|32507.26
06:28:55|32497.48
06:28:56|32491.3
06:28:57|32499.1
06:28:58|32507.22
06:28:59|32495.32
06:29:00|32517.69
06:29:01|32491.31
06:29:02|32515.89
06:29:03|32494.11
06:29:05|32474.6
06:29:06|32483.85
06:29:06|32473.3
06:29:08|32482.03
06:29:08|32479.07
06:29:09|32472.2
06:29:11|32475.09
06:29:12|32474.43
06:29:14|32469.95
06:29:15|32469.9
06:29:16|32469.86
06:29:17|32468.26
06:29:19|32465.88
06:29:19|32465.88
06:29:21|32444.28
06:29:22|32428.74
06:29:23|32439.21
06:29:24|32449.24
06:29:25|32441.34
06:29:26|32436.4
06:29:27|32434.44
06:29:28|32442.4
06:29:29|32463.93
06:29:30|32451.96
06:29:31|32455.25
06:29:32|32479.72
06:29:33|32506.5
06:29:34|32496.73
06:29:35|32516.22
06:29:36|32505.91
06:29:37|32518.1
06:29:38|32518.11
06:29:39|32511.06
06:29:40|32500.
06:29:41|32494.39
06:29:42|32493.75
06:29:43|32492.12
06:29:44|32484.42
06:29:45|32480.92
06:29:46|32472.45
06:29:47|32480.92
06:29:48|32480.92
06:29:49|32484.68
06:29:50|32488.36
06:29:51|32492.98
06:29:52|32480.01
06:29:53|32450.01
06:29:54|32464.15
06:29:55|32457.27
06:29:56|32452.41
06:29:57|32452.4
06:29:58|32450.01
06:29:59|32477.01
06:30:00|32451.67
06:30:01|32451.66
06:30:02|32438.08
06:30:03|32437.52
06:30:04|32437.53
06:30:05|32438.31
06:30:06|32461.83
06:30:07|32447.68
06:30:08|32440.41
06:30:09|32437.52
06:30:10|32437.77
06:30:11|32440.41
06:30:13|32455.68
06:30:13|32444.18
06:30:15|32451.47
06:30:16|32457.72
06:30:17|32451.86
06:30:17|32464.43
06:30:19|32457.34
06:30:20|32457.34
06:30:20|32457.33
06:30:21|32469.7
06:30:22|32463.34
06:30:23|32463.34
06:30:25|32451.45
06:30:25|32456.77
06:30:27|32455.31
06:30:28|32456.99
06:30:29|32451.45
06:30:29|32447.41
06:30:31|32441.9
06:30:32|32450.95
06:30:33|32456.1
06:30:34|32456.11
06:30:34|32451.96
06:30:36|32461.76
06:30:37|32461.76
06:30:39|32446.87
06:30:39|32446.87
06:30:41|32455.
06:30:42|32453.09
06:30:42|32453.09
06:30:43|32450.17
06:30:45|32450.13
06:30:46|32450.17
06:30:47|32450.17
06:30:48|32454.07
06:30:49|32467.33
06:30:50|32462.47
06:30:51|32459.96
06:30:52|32445.89
06:30:53|32449.92
06:30:54|32445.07
06:30:55|32443.43
06:30:56|32443.43
06:30:57|32443.42
06:30:58|32443.43
06:30:59|32438.01
06:31:00|32448.81
06:31:01|32447.67
06:31:02|32437.78
06:31:03|32437.77
06:31:04|32436.66
06:31:05|32436.65
06:31:06|32440.81
06:31:07|32438.03
06:31:08|32437.53
06:31:09|32432.44
06:31:10|32431.95
06:31:11|32429.99
06:31:12|32428.27
06:31:13|32428.07
06:31:15|32420.22
06:31:16|32412.13
06:31:16|32410.26
06:31:17|32408.16
06:31:19|32403.14
06:31:20|32401.38
06:31:22|32418.34
06:31:23|32403.36
06:31:25|32404.99
06:31:26|32403.49
06:31:27|32403.49
06:31:28|32399.31
06:31:29|32392.23
06:31:30|32392.23
06:31:31|32397.52
06:31:31|32390.61
06:31:33|32392.41
06:31:34|32395.46
06:31:34|32395.46
06:31:36|32414.03
06:31:36|32420.51
06:31:37|32423.65
06:31:39|32424.08
06:31:40|32424.49
06:31:40|32419.11
06:31:42|32414.76
06:31:44|32414.66
06:31:44|32422.52
06:31:45|32422.51
06:31:46|32419.03
06:31:47|32398.61
06:31:48|32397.
06:31:49|32396.98
06:31:50|32397.
06:31:51|32396.99
06:31:52|32396.28
06:31:53|32390.02
06:31:54|32382.21
06:31:55|32377.39
06:31:56|32375.
06:31:57|32374.99
06:31:58|32371.35
06:31:59|32370.32
06:32:00|32371.59
06:32:02|32374.91
06:32:02|32377.68
06:32:03|32377.68
06:32:04|32369.47
06:32:06|32366.51
06:32:07|32366.51
06:32:08|32366.
06:32:09|32364.87
06:32:09|32352.7
06:32:11|32350.
06:32:12|32350.
06:32:12|32340.71
06:32:13|32340.73
06:32:14|32356.54
06:32:17|32374.19
06:32:17|32369.35
06:32:18|32364.02
06:32:19|32359.17
06:32:20|32369.77
06:32:21|32369.76
06:32:22|32370.19
06:32:23|32389.83
06:32:24|32393.23
06:32:25|32393.23
06:32:26|32393.23
06:32:27|32393.23
06:32:28|32389.04
06:32:29|32380.11
06:32:30|32381.5
06:32:32|32384.96
06:32:33|32393.66
06:32:34|32399.99
06:32:35|32400.
06:32:36|32403.54
06:32:37|32403.55
06:32:37|32403.54
06:32:39|32411.9
06:32:39|32418.8
06:32:41|32420.88
06:32:42|32425.41
06:32:43|32426.91
06:32:45|32430.
06:32:45|32436.2
06:32:46|32445.9
06:32:47|32444.26
06:32:48|32449.16
06:32:50|32450.71
06:32:51|32433.43
06:32:52|32430.
06:32:53|32423.76
06:32:54|32425.48
06:32:55|32430.33
06:32:56|32433.18
06:32:56|32433.3
06:32:59|32423.12
06:32:59|32423.12
06:33:00|32447.66
06:33:02|32468.63
06:33:03|32467.5
06:33:04|32454.27
06:33:05|32442.63
06:33:06|32462.03
06:33:07|32482.2
06:33:09|32477.35
06:33:09|32481.32
06:33:10|32476.45
06:33:11|32492.97
06:33:12|32496.6
06:33:13|32494.98
06:33:14|32490.56
06:33:16|32499.95
06:33:18|32480.76
06:33:18|32471.84
06:33:21|32483.23
06:33:21|32485.7
06:33:22|32475.99
06:33:23|32493.04
06:33:24|32488.17
06:33:26|32488.85
06:33:26|32489.03
06:33:29|32490.8
06:33:29|32486.44
06:33:30|32490.
06:33:31|32479.1
06:33:32|32490.77
06:33:33|32479.98
06:33:34|32492.94
06:33:36|32499.45
06:33:37|32499.99
06:33:38|32522.1
06:33:38|32511.3
06:33:41|32499.96
06:33:41|32492.62
06:33:42|32491.6
06:33:43|32501.25
06:33:44|32489.18
06:33:45|32488.9
06:33:46|32488.89
06:33:47|32488.89
06:33:48|32481.59
06:33:49|32481.59
06:33:50|32480.51
06:33:52|32480.52
06:33:53|32480.52
06:33:54|32480.47
06:33:55|32476.89
06:33:56|32476.89
06:33:56|32462.03
06:33:58|32461.56
06:33:59|32457.2
06:33:59|32472.63
06:34:00|32469.74
06:34:02|32469.99
06:34:04|32466.09
06:34:04|32466.09
06:34:06|32480.51
06:34:06|32470.79
06:34:07|32475.02
06:34:08|32475.14
06:34:09|32475.13
06:34:10|32486.62
06:34:11|32501.07
06:34:12|32498.6
06:34:13|32486.16
06:34:14|32480.39
06:34:16|32475.55
06:34:17|32475.55
06:34:17|32483.43
06:34:20|32483.43
06:34:20|32476.05
06:34:21|32480.86
06:34:22|32487.81
06:34:24|32482.37
06:34:25|32478.13
06:34:26|32473.23
06:34:28|32478.09
06:34:28|32478.09
06:34:30|32479.61
06:34:31|32482.98
06:34:32|32482.99
06:34:34|32482.99
06:34:35|32492.72
06:34:36|32488.32
06:34:37|32478.03
06:34:37|32473.68
06:34:38|32475.56
06:34:40|32470.99
06:34:40|32470.7
06:34:41|32470.69
06:34:42|32470.7
06:34:44|32470.65
06:34:45|32470.66
06:34:45|32470.63
06:34:46|32470.64
06:34:47|32461.56
06:34:48|32448.91
06:34:49|32450.66
06:34:51|32448.62
06:34:52|32448.04
06:34:52|32457.51
06:34:53|32457.48
06:34:55|32457.48
06:34:55|32452.61
06:34:56|32454.59
06:34:58|32448.04
06:34:58|32459.76
06:34:59|32444.81
06:35:01|32445.95
06:35:02|32445.95
06:35:03|32441.37
06:35:04|32442.25
06:35:05|32441.81
06:35:06|32441.81
06:35:07|32447.96
06:35:08|32441.77
06:35:09|32441.03
06:35:10|32437.89
06:35:11|32442.75
06:35:12|32480.56
06:35:13|32467.38
06:35:14|32460.55
06:35:15|32460.55
06:35:16|32469.8
06:35:17|32464.06
06:35:18|32462.43
06:35:20|32472.11
06:35:20|32469.27
06:35:22|32470.91
06:35:23|32482.98
06:35:24|32478.3
06:35:25|32480.7
06:35:27|32491.88
06:35:27|32492.3
06:35:29|32502.14
06:35:29|32510.27
06:35:31|32502.13
06:35:32|32502.14
06:35:34|32502.36
06:35:35|32495.2
06:35:36|32495.2
06:35:36|32482.73
06:35:38|32481.31
06:35:38|32486.53
06:35:40|32494.74
06:35:40|32494.74
06:35:42|32509.27
06:35:43|32503.33
06:35:44|32503.34
06:35:45|32494.93
06:35:47|32501.44
06:35:48|32499.95
06:35:49|32512.74
06:35:50|32515.
06:35:51|32514.97
06:35:52|32527.76
06:35:53|32547.98
06:35:54|32532.35
06:35:54|32532.34
06:35:56|32532.34
06:35:57|32525.09
06:35:58|32530.
06:35:59|32522.42
06:36:00|32529.38
06:36:01|32524.48
06:36:02|32535.88
06:36:03|32528.37
06:36:04|32513.59
06:36:05|32505.7
06:36:06|32502.76
06:36:07|32513.66
06:36:08|32505.02
06:36:09|32509.69
06:36:10|32499.5
06:36:12|32505.29
06:36:12|32505.29
06:36:13|32503.39
06:36:14|32503.38
06:36:16|32500.01
06:36:17|32501.74
06:36:18|32499.5
06:36:19|32499.5
06:36:21|32499.47
06:36:22|32477.18
06:36:23|32474.61
06:36:24|32476.54
06:36:25|32476.53
06:36:27|32488.3
06:36:28|32492.96
06:36:29|32493.74
06:36:29|32492.96
06:36:30|32515.27
06:36:32|32525.68
06:36:32|32521.62
06:36:34|32521.46
06:36:35|32521.46
06:36:36|32518.6
06:36:37|32515.26
06:36:38|32521.76
06:36:39|32533.78
06:36:40|32535.7
06:36:41|32546.29
06:36:42|32531.95
06:36:44|32538.35
06:36:44|32534.77
06:36:45|32536.72
06:36:46|32534.75
06:36:47|32534.76
06:36:48|32538.76
06:36:49|32538.77
06:36:51|32545.69
06:36:53|32554.94
06:36:53|32554.95
06:36:54|32559.45
06:36:55|32560.12
06:36:56|32578.63
06:36:57|32578.62
06:36:58|32578.61
06:36:59|32574.07
06:37:00|32574.06
06:37:01|32570.44
06:37:02|32577.61
06:37:03|32570.81
06:37:04|32570.82
06:37:05|32572.44
06:37:06|32572.45
06:37:08|32588.88
06:37:09|32586.08
06:37:11|32587.25
06:37:11|32576.31
06:37:12|32570.83
06:37:13|32572.14
06:37:14|32570.82
06:37:15|32576.51
06:37:16|32588.88
06:37:17|32582.77
06:37:18|32575.61
06:37:19|32585.69
06:37:20|32594.99
06:37:22|32595.87
06:37:23|32595.87
06:37:24|32600.
06:37:24|32627.56
06:37:26|32644.58
06:37:28|32631.83
06:37:29|32631.33
06:37:30|32631.82
06:37:31|32622.9
06:37:32|32622.51
06:37:33|32606.35
06:37:34|32592.81
06:37:35|32588.88
06:37:36|32593.76
06:37:37|32599.08
06:37:38|32593.76
06:37:39|32606.93
06:37:40|32588.88
06:37:41|32583.49
06:37:42|32585.18
06:37:43|32585.19
06:37:44|32574.
06:37:45|32573.99
06:37:47|32573.98
06:37:47|32585.6
06:37:48|32574.01
06:37:49|32570.37
06:37:50|32574.02
06:37:51|32574.03
06:37:52|32574.03
06:37:53|32573.56
06:37:54|32573.56
06:37:55|32577.19
06:37:56|32584.91
06:37:57|32577.82
06:37:58|32582.69
06:37:59|32586.3
06:38:00|32586.31
06:38:01|32586.31
06:38:02|32591.47
06:38:03|32585.18
06:38:04|32582.72
06:38:05|32585.17
06:38:06|32592.92
06:38:07|32592.92
06:38:08|32597.72
06:38:09|32601.64
06:38:10|32601.64
06:38:12|32600.48
06:38:13|32584.36
06:38:13|32588.09
06:38:15|32588.1
06:38:16|32585.96
06:38:17|32582.73
06:38:18|32584.99
06:38:19|32585.
06:38:21|32571.92
06:38:21|32574.62
06:38:23|32578.81
06:38:24|32598.36
06:38:25|32596.74
06:38:26|32589.22
06:38:28|32591.21
06:38:29|32600.
06:38:31|32603.07
06:38:32|32599.84
06:38:32|32601.48
06:38:35|32573.09
06:38:35|32584.59
06:38:36|32578.89
06:38:38|32579.31
06:38:38|32582.48
06:38:40|32571.22
06:38:41|32567.36
06:38:41|32569.
06:38:42|32569.
06:38:43|32562.07
06:38:44|32564.39
06:38:46|32571.04
06:38:47|32574.14
06:38:48|32574.09
06:38:49|32566.91
06:38:51|32561.1
06:38:51|32561.1
06:38:52|32561.11
06:38:53|32561.11
06:38:54|32559.8
06:38:55|32557.33
06:38:57|32553.04
06:38:58|32553.03
06:38:59|32553.04
06:39:00|32556.83
06:39:01|32551.02
06:39:02|32553.01
06:39:04|32543.59
06:39:04|32556.82
06:39:06|32555.53
06:39:07|32550.65
06:39:08|32552.94
06:39:09|32561.86
06:39:10|32562.18
06:39:11|32562.19
06:39:12|32557.27
06:39:13|32552.41
06:39:14|32551.7
06:39:15|32554.35
06:39:16|32551.68
06:39:17|32554.35
06:39:18|32556.56
06:39:19|32556.56
06:39:20|32556.56
06:39:21|32556.56
06:39:22|32556.56
06:39:23|32556.57
06:39:24|32556.58
06:39:26|32567.06
06:39:27|32590.61
06:39:28|32590.61
06:39:30|32579.36
06:39:30|32579.37
06:39:32|32586.36
06:39:33|32581.48
06:39:34|32587.65
06:39:35|32586.18
06:39:35|32586.17
06:39:36|32591.48
06:39:38|32590.23
06:39:39|32592.06
06:39:39|32582.3
06:39:40|32580.77
06:39:42|32585.36
06:39:42|32585.36
06:39:43|32572.95
06:39:44|32572.95
06:39:45|32581.4
06:39:47|32589.69
06:39:48|32589.69
06:39:49|32582.88
06:39:50|32582.02
06:39:52|32574.8
06:39:52|32572.95
06:39:54|32572.77
06:39:54|32572.3
06:39:55|32577.18
06:39:56|32593.76
06:39:57|32590.51
06:39:58|32598.26
06:40:00|32602.53
06:40:00|32608.7
06:40:02|32607.06
06:40:03|32613.33
06:40:03|32593.
06:40:04|32580.
06:40:05|32576.76
06:40:06|32572.18
06:40:08|32566.66
06:40:08|32570.1
06:40:09|32568.31
06:40:11|32562.2
06:40:11|32562.68
06:40:13|32556.18
06:40:14|32551.23
06:40:15|32550.
06:40:16|32551.23
06:40:17|32551.23
06:40:18|32552.7
06:40:19|32561.18
06:40:20|32553.37
06:40:21|32553.38
06:40:22|32553.37
06:40:23|32551.
06:40:24|32550.
06:40:25|32534.16
06:40:26|32546.1
06:40:27|32567.85
06:40:28|32566.
06:40:29|32558.86
06:40:31|32556.76
06:40:32|32549.49
06:40:33|32549.49
06:40:34|32545.75
06:40:35|32539.5
06:40:36|32548.1
06:40:37|32536.24
06:40:38|32536.23
06:40:39|32537.91
06:40:40|32547.73
06:40:41|32546.1
06:40:42|32553.78
06:40:44|32536.3
06:40:45|32538.64
06:40:46|32534.32
06:40:47|32534.32
06:40:48|32532.61
06:40:49|32532.62
06:40:50|32516.46
06:40:51|32514.28
06:40:52|32514.28
06:40:53|32520.04
06:40:54|32517.93
06:40:55|32520.47
06:40:56|32513.9
06:40:57|32513.9
06:40:58|32514.33
06:40:59|32526.62
06:41:00|32521.07
06:41:01|32521.49
06:41:02|32536.58
06:41:03|32516.47
06:41:04|32509.91
06:41:05|32509.3
06:41:06|32509.28
06:41:07|32509.91
06:41:08|32509.72
06:41:10|32517.29
06:41:11|32533.18
06:41:12|32530.42
06:41:13|32530.12
06:41:14|32519.34
06:41:15|32514.01
06:41:16|32506.36
06:41:16|32500.64
06:41:18|32500.63
06:41:18|32501.06
06:41:20|32511.36
06:41:21|32511.35
06:41:22|32508.52
06:41:22|32509.28
06:41:23|32503.29
06:41:25|32500.
06:41:26|32500.
06:41:27|32492.77
06:41:29|32487.43
06:41:30|32482.84
06:41:32|32477.1
06:41:33|32477.52
06:41:34|32476.43
06:41:34|32473.01
06:41:36|32464.01
06:41:36|32464.
06:41:38|32464.02
06:41:39|32464.01
06:41:40|32464.01
06:41:41|32450.
06:41:41|32466.05
06:41:43|32458.76
06:41:44|32458.77
06:41:45|32459.17
06:41:46|32466.24
06:41:47|32486.71
06:41:49|32481.85
06:41:49|32478.57
06:41:50|32477.13
06:41:51|32476.99
06:41:52|32470.57
06:41:53|32470.57
06:41:54|32478.55
06:41:55|32475.29
06:41:56|32478.55
06:41:57|32470.59
06:41:58|32475.28
06:41:59|32483.66
06:42:00|32488.89
06:42:01|32477.14
06:42:02|32477.14
06:42:03|32477.5
06:42:04|32472.34
06:42:05|32472.54
06:42:07|32472.55
06:42:07|32472.55
06:42:08|32472.55
06:42:10|32472.55
06:42:11|32472.54
06:42:12|32472.54
06:42:13|32472.54
06:42:14|32472.55
06:42:14|32472.52
06:42:16|32464.42
06:42:17|32462.8
06:42:18|32462.8
06:42:19|32460.89
06:42:20|32454.2
06:42:20|32454.2
06:42:21|32454.19
06:42:22|32454.61
06:42:25|32452.28
06:42:25|32450.
06:42:26|32450.
06:42:27|32450.01
06:42:28|32450.
06:42:30|32449.02
06:42:32|32444.28
06:42:32|32446.9
06:42:34|32437.76
06:42:36|32445.57
06:42:36|32440.71
06:42:37|32453.91
06:42:38|32452.26
06:42:39|32458.79
06:42:40|32458.85
06:42:41|32458.85
06:42:42|32458.84
06:42:43|32458.85
06:42:45|32457.2
06:42:46|32458.84
06:42:47|32465.05
06:42:48|32470.83
06:42:48|32465.23
06:42:50|32465.23
06:42:51|32460.67
06:42:52|32465.83
06:42:53|32480.89
06:42:54|32485.83
06:42:55|32480.97
06:42:56|32486.69
06:42:56|32486.69
06:42:58|32486.69
06:42:59|32498.73
06:43:00|32494.11
06:43:01|32486.71
06:43:01|32484.37
06:43:03|32480.97
06:43:04|32479.25
06:43:05|32477.75
06:43:07|32479.81
06:43:07|32479.81
06:43:08|32484.26
06:43:09|32487.86
06:43:10|32487.87
06:43:11|32491.01
06:43:12|32486.15
06:43:13|32494.
06:43:14|32494.
06:43:15|32499.34
06:43:16|32507.03
06:43:17|32512.29
06:43:18|32518.42
06:43:19|32514.14
06:43:20|32518.
06:43:21|32514.15
06:43:22|32514.15
06:43:23|32521.92
06:43:24|32521.94
06:43:26|32522.72
06:43:28|32527.76
06:43:29|32527.72
06:43:29|32538.31
06:43:31|32549.52
06:43:32|32549.52
06:43:33|32549.78
06:43:34|32553.67
06:43:35|32576.15
06:43:36|32576.14
06:43:37|32573.11
06:43:38|32579.99
06:43:39|32578.36
06:43:40|32572.69
06:43:41|32574.98
06:43:42|32565.55
06:43:44|32576.83
06:43:44|32583.81
06:43:45|32585.86
06:43:46|32585.83
06:43:47|32593.99
06:43:48|32589.01
06:43:50|32576.83
06:43:51|32581.04
06:43:52|32576.83
06:43:53|32576.84
06:43:54|32578.14
06:43:55|32576.41
06:43:56|32565.92
06:43:57|32566.36
06:43:59|32570.79
06:43:59|32570.79
06:44:00|32561.1
06:44:02|32561.1
06:44:03|32561.1
06:44:03|32565.61
06:44:04|32562.35
06:44:06|32562.35
06:44:06|32570.63
06:44:07|32575.88
06:44:08|32574.43
06:44:09|32585.
06:44:10|32576.73
06:44:11|32577.92
06:44:12|32581.2
06:44:14|32591.97
06:44:15|32593.98
06:44:15|32592.22
06:44:17|32598.69
06:44:17|32593.99
06:44:18|32581.53
06:44:20|32581.53
06:44:21|32581.53
06:44:21|32581.49
06:44:22|32565.01
06:44:23|32568.74
06:44:24|32571.68
06:44:26|32572.3
06:44:28|32581.47
06:44:28|32581.47
06:44:30|32576.1
06:44:30|32581.54
06:44:32|32583.17
06:44:32|32583.17
06:44:34|32583.11
06:44:36|32580.01
06:44:36|32570.79
06:44:37|32565.01
06:44:39|32561.87
06:44:39|32564.99
06:44:41|32566.75
06:44:41|32569.67
06:44:43|32568.
06:44:44|32568.01
06:44:45|32570.56
06:44:46|32568.01
06:44:47|32572.5
06:44:49|32572.5
06:44:50|32582.64
06:44:51|32614.32
06:44:52|32615.92
06:44:52|32615.25
06:44:53|32614.3
06:44:54|32605.91
06:44:56|32601.51
06:44:57|32604.77
06:44:58|32604.78
06:44:59|32607.37
06:45:00|32611.28
06:45:01|32602.21
06:45:02|32619.66
06:45:03|32617.6
06:45:04|32616.91
06:45:05|32607.74
06:45:06|32619.47
06:45:07|32620.68
06:45:08|32614.55
06:45:09|32606.53
06:45:10|32614.52
06:45:11|32614.5
06:45:12|32608.24
06:45:13|32606.61
06:45:14|32604.31
06:45:15|32602.72
06:45:16|32609.86
06:45:17|32601.01
06:45:18|32599.19
06:45:19|32564.76
06:45:20|32555.72
06:45:21|32555.72
06:45:22|32559.36
06:45:23|32553.96
06:45:24|32549.74
06:45:25|32561.25
06:45:26|32561.09
06:45:28|32562.05
06:45:28|32562.27
06:45:29|32556.2
06:45:31|32550.14
06:45:31|32550.14
06:45:33|32576.82
06:45:34|32562.15
06:45:35|32566.22
06:45:36|32564.6
06:45:38|32569.07
06:45:39|32577.47
06:45:40|32574.93
06:45:41|32573.11
06:45:43|32570.3
06:45:44|32564.18
06:45:45|32558.11
06:45:46|32558.11
06:45:47|32563.26
06:45:48|32558.07
06:45:49|32558.07
06:45:50|32553.67
06:45:51|32553.91
06:45:52|32552.05
06:45:53|32549.27
06:45:54|32547.07
06:45:55|32534.72
06:45:56|32548.11
06:45:57|32554.09
06:45:58|32554.1
06:45:59|32554.09
06:46:00|32547.91
06:46:02|32551.54
06:46:03|32554.1
06:46:04|32557.74
06:46:05|32553.92
06:46:06|32559.59
06:46:07|32568.8
06:46:08|32568.8
06:46:09|32568.8
06:46:10|32568.8
06:46:11|32557.37
06:46:12|32557.36
06:46:12|32557.36
06:46:13|32560.45
06:46:14|32570.06
06:46:16|32574.53
06:46:17|32574.53
06:46:18|32567.12
06:46:19|32562.25
06:46:19|32555.39
06:46:20|32560.29
06:46:21|32571.72
06:46:23|32574.37
06:46:24|32574.38
06:46:25|32577.99
06:46:26|32577.99
06:46:27|32579.63
06:46:28|32570.13
06:46:29|32567.22
06:46:29|32568.74
06:46:31|32565.6
06:46:31|32565.58
06:46:32|32565.58
06:46:33|32565.59
06:46:35|32580.89
06:46:36|32576.38
06:46:37|32576.34
06:46:38|32565.62
06:46:40|32568.47
06:46:41|32585.48
06:46:42|32594.61
06:46:43|32590.06
06:46:44|32594.68
06:46:44|32599.68
06:46:46|32599.67
06:46:47|32593.55
06:46:48|32593.55
06:46:48|32593.56
06:46:49|32593.56
06:46:51|32596.75
06:46:52|32596.75
06:46:53|32600.35
06:46:54|32609.98
06:46:55|32610.
06:46:55|32604.6
06:46:57|32600.52
06:46:58|32593.9
06:46:59|32594.21
06:47:00|32595.78
06:47:00|32595.17
06:47:02|32595.17
06:47:03|32575.74
06:47:04|32559.02
06:47:05|32550.94
06:47:06|32554.25
06:47:07|32553.94
06:47:08|32548.27
06:47:09|32541.35
06:47:10|32546.8
06:47:11|32541.14
06:47:11|32555.97
06:47:13|32570.43
06:47:14|32572.51
06:47:15|32569.76
06:47:16|32562.55
06:47:17|32562.39
06:47:17|32570.49
06:47:19|32566.96
06:47:20|32576.36
06:47:21|32572.72
06:47:22|32572.72
06:47:23|32566.94
06:47:24|32562.66
06:47:25|32562.65
06:47:26|32571.84
06:47:27|32566.96
06:47:29|32565.37
06:47:29|32560.02
06:47:31|32560.02
06:47:33|32560.03
06:47:33|32560.02
06:47:34|32559.93
06:47:35|32559.93
06:47:36|32553.92
06:47:38|32565.42
06:47:40|32563.4
06:47:40|32557.29
06:47:41|32557.24
06:47:42|32557.25
06:47:43|32557.66
06:47:45|32557.21
06:47:46|32557.21
06:47:47|32566.93
06:47:49|32564.2
06:47:50|32564.22
06:47:51|32564.22
06:47:52|32560.96
06:47:53|32560.95
06:47:55|32550.03
06:47:56|32550.03
06:47:57|32557.91
06:47:58|32557.91
06:47:59|32555.27
06:47:59|32550.01
06:48:00|32554.89
06:48:01|32543.68
06:48:03|32548.53
06:48:03|32545.21
06:48:05|32548.52
06:48:06|32555.19
06:48:06|32552.36
06:48:07|32552.36
06:48:08|32544.45
06:48:09|32550.16
06:48:10|32546.23
06:48:11|32542.97
06:48:12|32541.26
06:48:13|32540.48
06:48:14|32534.59
06:48:15|32535.02
06:48:17|32539.47
06:48:17|32542.96
06:48:18|32541.1
06:48:19|32541.11
06:48:20|32545.41
06:48:22|32548.55
06:48:22|32548.12
06:48:24|32540.67
06:48:25|32540.68
06:48:25|32538.78
06:48:27|32545.76
06:48:27|32538.69
06:48:28|32537.78
06:48:30|32544.04
06:48:31|32537.63
06:48:33|32533.87
06:48:33|32531.59
06:48:34|32531.55
06:48:36|32514.47
06:48:37|32512.64
06:48:38|32511.98
06:48:40|32503.16
06:48:41|32499.96
06:48:42|32501.54
06:48:42|32496.67
06:48:43|32496.63
06:48:45|32496.63
06:48:46|32494.75
06:48:46|32492.76
06:48:48|32488.89
06:48:48|32479.28
06:48:49|32479.39
06:48:51|32474.94
06:48:52|32474.61
06:48:54|32464.99
06:48:54|32462.83
06:48:55|32465.48
06:48:57|32462.2
06:48:58|32462.2
06:48:58|32451.21
06:49:01|32495.93
06:49:01|32487.92
06:49:03|32486.1
06:49:04|32470.34
06:49:05|32476.67
06:49:06|32476.67
06:49:07|32476.67
06:49:08|32470.39
06:49:09|32470.38
06:49:10|32471.12
06:49:11|32463.84
06:49:12|32447.95
06:49:13|32447.94
06:49:14|32449.91
06:49:16|32452.99
06:49:16|32444.27
06:49:17|32444.27
06:49:18|32438.82
06:49:19|32431.3
06:49:20|32429.99
06:49:21|32430.94
06:49:22|32430.16
06:49:24|32424.5
06:49:24|32405.62
06:49:25|32405.61
06:49:26|32400.01
06:49:27|32403.69
06:49:28|32400.
06:49:30|32391.62
06:49:31|32384.12
06:49:32|32380.26
06:49:33|32361.49
06:49:35|32354.62
06:49:35|32360.47
06:49:36|32362.43
06:49:38|32345.11
06:49:39|32383.71
06:49:40|32394.01
06:49:41|32383.93
06:49:43|32385.54
06:49:44|32388.46
06:49:44|32379.92
06:49:46|32380.97
06:49:47|32383.91
06:49:48|32383.93
06:49:49|32383.93
06:49:50|32395.68
06:49:51|32399.99
06:49:52|32400.42
06:49:52|32400.42
06:49:53|32400.84
06:49:54|32408.16
06:49:56|32410.21
06:49:56|32417.9
06:49:57|32400.
06:49:58|32413.64
06:50:00|32413.64
06:50:00|32408.56
06:50:02|32403.68
06:50:03|32375.81
06:50:05|32375.79
06:50:06|32375.79
06:50:06|32363.47
06:50:08|32363.31
06:50:09|32360.01
06:50:10|32341.35
06:50:11|32347.39
06:50:12|32359.45
06:50:13|32350.22
06:50:14|32351.99
06:50:15|32400.73
06:50:16|32400.74
06:50:17|32404.15
06:50:18|32390.2
06:50:18|32370.65
06:50:20|32374.82
06:50:21|32384.82
06:50:21|32370.6
06:50:23|32370.6
06:50:24|32370.6
06:50:24|32370.6
06:50:26|32363.47
06:50:26|32368.98
06:50:28|32363.48
06:50:28|32363.48
06:50:30|32370.6
06:50:31|32387.19
06:50:33|32363.47
06:50:33|32363.47
06:50:34|32366.79
06:50:35|32363.44
06:50:36|32360.01
06:50:38|32351.99
06:50:40|32353.15
06:50:40|32357.67
06:50:42|32370.43
06:50:43|32370.43
06:50:45|32388.65
06:50:46|32381.58
06:50:47|32381.58
06:50:48|32381.58
06:50:50|32369.9
06:50:50|32368.83
06:50:51|32368.78
06:50:52|32367.42
06:50:53|32367.42
06:50:54|32357.46
06:50:55|32366.29
06:50:56|32354.57
06:50:57|32350.4
06:50:58|32350.4
06:50:59|32350.39
06:51:01|32349.97
06:51:01|32343.8
06:51:02|32291.93
06:51:03|32293.56
06:51:04|32304.2
06:51:05|32303.77
06:51:06|32315.43
06:51:07|32303.77
06:51:08|32306.4
06:51:09|32306.4
06:51:10|32302.44
06:51:12|32279.89
06:51:13|32276.25
06:51:13|32276.25
06:51:14|32272.9
06:51:16|32275.94
06:51:17|32299.23
06:51:18|32282.12
06:51:18|32278.19
06:51:20|32283.01
06:51:21|32316.54
06:51:22|32307.52
06:51:22|32281.02
06:51:24|32287.21
06:51:25|32282.91
06:51:26|32282.91
06:51:27|32277.9
06:51:28|32266.6
06:51:29|32264.52
06:51:29|32256.18
06:51:31|32244.01
06:51:32|32250.81
06:51:34|32212.86
06:51:35|32204.09
06:51:37|32223.93
06:51:38|32230.33
06:51:39|32239.05
06:51:40|32222.21
06:51:41|32215.78
06:51:42|32206.32
06:51:42|32204.64
06:51:44|32195.64
06:51:44|32198.37
06:51:46|32200.62
06:51:47|32200.62
06:51:48|32244.7
06:51:49|32234.61
06:51:50|32234.61
06:51:51|32246.19
06:51:53|32246.18
06:51:53|32243.01
06:51:54|32253.04
06:51:55|32247.11
06:51:57|32246.44
06:51:57|32252.28
06:51:58|32273.02
06:51:59|32203.87
06:52:01|32204.33
06:52:01|32220.12
06:52:03|32217.85
06:52:04|32218.27
06:52:05|32224.42
06:52:06|32237.16
06:52:07|32237.58
06:52:08|32225.86
06:52:09|32229.1
06:52:10|32246.9
06:52:11|32247.27
06:52:12|32258.78
06:52:13|32265.84
06:52:15|32247.3
06:52:15|32250.41
06:52:16|32237.78
06:52:17|32234.88
06:52:19|32235.53
06:52:20|32235.53
06:52:21|32235.53
06:52:22|32238.2
06:52:23|32245.37
06:52:24|32245.38
06:52:25|32245.38
06:52:26|32250.42
06:52:27|32247.4
06:52:28|32247.4
06:52:29|32247.4
06:52:30|32245.38
06:52:31|32250.19
06:52:32|32250.19
06:52:33|32236.82
06:52:34|32228.95
06:52:35|32236.81
06:52:36|32225.4
06:52:37|32230.66
06:52:38|32236.81
06:52:39|32231.12
06:52:40|32231.12
06:52:41|32231.13
06:52:42|32227.85
06:52:44|32236.82
06:52:45|32231.55
06:52:45|32239.56
06:52:47|32242.09
06:52:48|32242.7
06:52:48|32235.47
06:52:50|32237.54
06:52:51|32237.54
06:52:52|32245.
06:52:52|32245.
06:52:54|32255.
06:52:55|32265.84
06:52:56|32270.
06:52:57|32270.24
06:52:58|32270.23
06:52:59|32282.98
06:53:00|32272.7
06:53:01|32271.34
06:53:02|32275.5
06:53:03|32275.5
06:53:04|32281.01
06:53:05|32312.23
06:53:06|32300.64
06:53:07|32300.64
06:53:08|32304.54
06:53:09|32304.54
06:53:10|32293.54
06:53:11|32298.36
06:53:12|32298.37
06:53:14|32291.8
06:53:14|32287.12
06:53:16|32289.52
06:53:16|32281.82
06:53:17|32281.82
06:53:18|32287.02
06:53:20|32287.09
06:53:21|32281.13
06:53:21|32293.66
06:53:22|32305.33
06:53:24|32310.44
06:53:25|32322.35
06:53:25|32329.31
06:53:26|32333.26
06:53:27|32331.08
06:53:28|32333.97
06:53:30|32328.26
06:53:31|32323.45
06:53:31|32318.87
06:53:32|32312.13
06:53:33|32306.49
06:53:34|32311.28
06:53:36|32316.15
06:53:36|32329.31
06:53:37|32333.96
06:53:39|32326.83
06:53:40|32328.95
06:53:41|32346.39
06:53:43|32341.12
06:53:44|32346.81
06:53:45|32346.81
06:53:45|32341.97
06:53:48|32341.96
06:53:48|32337.37
06:53:49|32337.47
06:53:51|32312.19
06:53:53|32354.32
06:53:53|32350.39
06:53:54|32350.82
06:53:55|32370.43
06:53:57|32366.5
06:53:59|32366.5
06:53:59|32354.22
06:54:00|32345.89
06:54:01|32351.95
06:54:02|32351.91
06:54:03|32346.66
06:54:05|32352.34
06:54:06|32348.7
06:54:07|32325.64
06:54:07|32315.38
06:54:09|32315.32
06:54:10|32309.92
06:54:10|32299.72
06:54:12|32301.76
06:54:13|32302.17
06:54:14|32302.16
06:54:14|32310.09
06:54:16|32310.04
06:54:17|32310.04
06:54:18|32310.39
06:54:19|32309.46
06:54:20|32300.01
06:54:21|32300.01
06:54:21|32292.29
06:54:23|32292.29
06:54:23|32292.29
06:54:24|32297.1
06:54:25|32295.21
06:54:27|32287.09
06:54:28|32285.72
06:54:28|32285.72
06:54:30|32285.71
06:54:31|32280.61
06:54:31|32279.
06:54:32|32254.4
06:54:34|32266.46
06:54:35|32271.24
06:54:36|32266.4
06:54:37|32266.4
06:54:38|32266.4
06:54:40|32259.58
06:54:41|32249.01
06:54:42|32249.02
06:54:44|32249.44
06:54:45|32249.44
06:54:46|32249.44
06:54:47|32238.1
06:54:48|32240.68
06:54:49|32240.68
06:54:51|32235.
06:54:51|32235.
06:54:52|32227.24
06:54:53|32225.51
06:54:54|32224.04
06:54:55|32222.
06:54:56|32224.04
06:54:57|32224.04
06:54:59|32224.03
06:54:59|32221.
06:55:00|32220.72
06:55:02|32230.21
06:55:03|32238.1
06:55:04|32239.43
06:55:05|32240.67
06:55:06|32247.66
06:55:08|32251.8
06:55:08|32251.39
06:55:09|32253.25
06:55:10|32251.8
06:55:11|32251.4
06:55:12|32251.4
06:55:13|32243.74
06:55:14|32241.51
06:55:15|32234.41
06:55:16|32233.83
06:55:17|32233.83
06:55:18|32227.25
06:55:19|32215.73
06:55:20|32218.35
06:55:21|32212.55
06:55:22|32221.41
06:55:23|32225.84
06:55:24|32234.99
06:55:25|32225.41
06:55:26|32217.51
06:55:27|32220.35
06:55:28|32231.64
06:55:29|32240.64
06:55:30|32243.48
06:55:31|32238.66
06:55:32|32246.81
06:55:33|32249.13
06:55:34|32244.31
06:55:35|32224.66
06:55:36|32230.6
06:55:38|32229.05
06:55:39|32241.15
06:55:40|32249.13
06:55:42|32235.67
06:55:42|32224.2
06:55:43|32224.22
06:55:45|32215.06
06:55:47|32223.82
06:55:47|32220.83
06:55:48|32210.57
06:55:49|32218.48
06:55:50|32222.37
06:55:51|32210.57
06:55:52|32205.21
06:55:53|32204.31
06:55:54|32203.1
06:55:56|32209.64
06:55:58|32209.65
06:55:58|32209.65
06:55:59|32184.5
06:56:00|32188.12
06:56:01|32189.86
06:56:03|32189.87
06:56:04|32194.69
06:56:05|32188.12
06:56:06|32188.12
06:56:07|32181.68
06:56:08|32179.67
06:56:09|32179.67
06:56:09|32173.21
06:56:11|32177.41
06:56:12|32216.38
06:56:13|32216.36
06:56:13|32209.97
06:56:14|32219.88
06:56:16|32215.18
06:56:17|32207.93
06:56:18|32203.57
06:56:18|32206.31
06:56:20|32210.51
06:56:22|32204.42
06:56:22|32211.26
06:56:23|32204.61
06:56:24|32209.96
06:56:26|32198.39
06:56:27|32196.76
06:56:28|32178.23
06:56:29|32178.24
06:56:30|32173.14
06:56:30|32169.41
06:56:32|32168.52
06:56:33|32168.07
06:56:34|32163.75
06:56:34|32159.
06:56:35|32150.
06:56:36|32149.99
06:56:37|32148.51
06:56:39|32142.47
06:56:41|32146.3
06:56:41|32151.81
06:56:42|32151.81
06:56:44|32150.
06:56:46|32140.74
06:56:46|32137.05
06:56:47|32138.99
06:56:48|32133.01
06:56:49|32131.32
06:56:50|32131.79
06:56:51|32132.44
06:56:52|32131.78
06:56:53|32126.95
06:56:55|32133.
06:56:56|32141.71
06:56:57|32129.87
06:56:59|32141.71
06:56:59|32143.75
06:57:00|32136.68
06:57:01|32132.93
06:57:02|32125.72
06:57:03|32129.61
06:57:04|32132.92
06:57:05|32133.35
06:57:06|32139.23
06:57:08|32180.94
06:57:08|32179.87
06:57:10|32170.38
06:57:11|32160.68
06:57:12|32158.47
06:57:13|32161.1
06:57:14|32153.16
06:57:16|32169.38
06:57:16|32159.51
06:57:17|32169.36
06:57:18|32169.38
06:57:19|32169.35
06:57:20|32155.44
06:57:21|32155.44
06:57:22|32153.92
06:57:23|32153.92
06:57:24|32153.91
06:57:25|32146.37
06:57:27|32146.36
06:57:27|32141.79
06:57:29|32145.91
06:57:30|32141.8
06:57:30|32142.58
06:57:32|32142.58
06:57:33|32142.59
06:57:34|32142.59
06:57:35|32142.59
06:57:36|32144.44
06:57:37|32144.44
06:57:38|32144.43
06:57:40|32153.24
06:57:40|32154.86
06:57:42|32153.22
06:57:43|32151.74
06:57:43|32151.74
06:57:45|32157.08
06:57:47|32157.
06:57:48|32160.58
06:57:49|32165.9
06:57:49|32165.34
06:57:51|32161.49
06:57:52|32165.43
06:57:53|32164.03
06:57:54|32169.35
06:57:56|32164.99
06:57:56|32164.99
06:57:57|32169.37
06:57:58|32171.9
06:57:59|32171.89
06:58:00|32170.28
06:58:01|32171.9
06:58:02|32158.68
06:58:03|32158.67
06:58:05|32151.
06:58:06|32153.62
06:58:07|32152.5
06:58:09|32149.78
06:58:09|32152.5
06:58:10|32152.5
06:58:11|32152.5
06:58:12|32152.45
06:58:13|32152.45
06:58:14|32164.28
06:58:15|32180.
06:58:16|32159.24
06:58:17|32155.62
06:58:18|32162.54
06:58:19|32163.07
06:58:20|32163.07
06:58:21|32171.74
06:58:22|32177.44
06:58:23|32174.12
06:58:24|32175.73
06:58:25|32175.73
06:58:26|32175.77
06:58:27|32179.68
06:58:28|32180.59
06:58:29|32184.63
06:58:31|32187.64
06:58:31|32187.64
06:58:32|32187.64
06:58:33|32163.6
06:58:34|32161.67
06:58:36|32161.67
06:58:37|32161.68
06:58:38|32161.67
06:58:39|32180.9
06:58:40|32174.48
06:58:41|32174.48
06:58:43|32179.3
06:58:43|32183.98
06:58:44|32182.37
06:58:45|32180.76
06:58:46|32180.76
06:58:47|32180.75
06:58:48|32180.75
06:58:50|32187.58
06:58:52|32188.2
06:58:52|32186.02
06:58:54|32180.76
06:58:56|32180.75
06:58:56|32180.75
06:58:57|32173.83
06:58:58|32178.51
06:58:59|32178.64
06:59:00|32173.85
06:59:01|32178.64
06:59:02|32151.7
06:59:03|32156.56
06:59:04|32153.24
06:59:06|32150.01
06:59:06|32144.72
06:59:07|32148.8
06:59:08|32148.76
06:59:09|32176.16
06:59:10|32155.22
06:59:11|32154.79
06:59:12|32155.21
06:59:14|32146.88
06:59:14|32142.26
06:59:17|32151.45
06:59:17|32146.34
06:59:19|32144.08
06:59:20|32142.28
06:59:21|32138.98
06:59:22|32131.47
06:59:23|32131.51
06:59:25|32130.29
06:59:25|32127.09
06:59:26|32127.09
06:59:27|32130.66
06:59:29|32157.82
06:59:29|32161.22
06:59:31|32141.91
06:59:31|32128.04
06:59:33|32131.51
06:59:33|32131.51
06:59:34|32128.06
06:59:35|32128.05
06:59:36|32124.45
06:59:37|32122.37
06:59:38|32120.84
06:59:39|32120.58
06:59:41|32114.92
06:59:43|32114.93
06:59:44|32114.89
06:59:45|32114.5
06:59:46|32114.5
06:59:48|32099.74
06:59:49|32090.01
06:59:50|32090.
06:59:51|32089.12
06:59:53|32086.88
06:59:54|32095.72
06:59:56|32085.48
06:59:56|32093.54
06:59:58|32090.31
06:59:59|32090.31
07:00:00|32082.51
07:00:02|32093.01
07:00:02|32088.99
07:00:04|32090.59
07:00:05|32104.85
07:00:06|32104.85
07:00:07|32114.89
07:00:08|32115.44
07:00:09|32115.43
07:00:10|32115.44
07:00:11|32110.64
07:00:12|32113.83
07:00:14|32114.26
07:00:15|32121.56
07:00:15|32121.56
07:00:16|32120.
07:00:18|32120.
07:00:19|32120.
07:00:20|32119.17
07:00:21|32135.51
07:00:22|32131.86
07:00:23|32138.89
07:00:24|32134.04
07:00:25|32120.74
07:00:26|32120.74
07:00:27|32132.73
07:00:28|32132.73
07:00:29|32136.95
07:00:30|32136.51
07:00:31|32131.28
07:00:32|32131.28
07:00:33|32131.26
07:00:34|32145.93
07:00:35|32145.94
07:00:36|32145.93
07:00:37|32141.24
07:00:38|32141.24
07:00:39|32150.87
07:00:40|32152.49
07:00:41|32159.05
07:00:43|32159.49
07:00:44|32159.51
07:00:44|32160.82
07:00:46|32163.02
07:00:46|32163.02
07:00:48|32168.52
07:00:49|32171.35
07:00:50|32173.83
07:00:52|32173.35
07:00:53|32173.35
07:00:54|32178.15
07:00:55|32183.66
07:00:56|32175.16
07:00:57|32171.35
07:00:58|32176.93
07:00:59|32176.93
07:01:00|32180.46
07:01:01|32180.88
07:01:02|32180.45
07:01:03|32180.45
07:01:04|32159.05
07:01:05|32132.73
07:01:06|32139.63
07:01:07|32133.18
07:01:09|32120.13
07:01:10|32116.49
07:01:11|32116.49
07:01:12|32126.03
07:01:13|32142.8
07:01:14|32140.07
07:01:15|32135.04
07:01:16|32150.
07:01:17|32150.64
07:01:18|32135.21
07:01:19|32135.21
07:01:20|32140.4
07:01:21|32140.4
07:01:22|32140.41
07:01:23|32134.09
07:01:24|32138.77
07:01:25|32135.7
07:01:25|32142.
07:01:26|32126.28
07:01:28|32126.28
07:01:29|32126.26
07:01:30|32119.48
07:01:31|32125.85
07:01:32|32125.85
07:01:33|32123.18
07:01:34|32116.3
07:01:34|32116.3
07:01:36|32133.15
07:01:37|32125.93
07:01:38|32125.92
07:01:39|32118.44
07:01:40|32121.35
07:01:41|32119.8
07:01:43|32125.14
07:01:45|32123.53
07:01:45|32123.53
07:01:46|32129.12
07:01:48|32117.33
07:01:49|32116.
07:01:50|32116.
07:01:52|32116.4
07:01:52|32123.19
07:01:54|32121.73
07:01:55|32121.73
07:01:57|32121.71
07:01:58|32123.18
07:01:59|32133.61
07:01:59|32092.11
07:02:02|32119.83
07:02:02|32118.2
07:02:03|32108.48
07:02:05|32097.86
07:02:06|32101.48
07:02:07|32103.08
07:02:08|32090.6
07:02:09|32087.51
07:02:09|32102.04
07:02:11|32102.03
07:02:13|32093.69
07:02:13|32081.76
07:02:14|32081.22
07:02:15|32081.22
07:02:16|32070.69
07:02:17|32074.34
07:02:18|32066.02
07:02:19|32066.01
07:02:20|32058.76
07:02:21|32059.2
07:02:22|32060.54
07:02:23|32090.24
07:02:24|32087.8
07:02:25|32084.59
07:02:26|32082.98
07:02:27|32070.12
07:02:28|32069.98
07:02:29|32069.99
07:02:30|32073.59
07:02:31|32072.54
07:02:32|32070.51
07:02:33|32075.82
07:02:34|32081.9
07:02:35|32090.22
07:02:36|32073.04
07:02:37|32065.98
07:02:38|32065.98
07:02:39|32065.98
07:02:40|32065.98
07:02:41|32065.98
07:02:42|32065.98
07:02:44|32069.87
07:02:46|32078.43
07:02:46|32078.43
07:02:47|32078.43
07:02:48|32084.35
07:02:49|32084.36
07:02:50|32084.35
07:02:51|32084.36
07:02:53|32084.35
07:02:55|32093.94
07:02:55|32089.87
07:02:56|32089.87
07:02:57|32103.46
07:02:58|32109.5
07:02:59|32109.49
07:03:01|32075.22
07:03:02|32083.
07:03:03|32071.46
07:03:03|32073.07
07:03:05|32079.05
07:03:07|32097.45
07:03:07|32101.6
07:03:08|32101.61
07:03:10|32100.44
07:03:11|32100.44
07:03:11|32100.44
07:03:13|32079.02
07:03:13|32076.38
07:03:15|32083.88
07:03:16|32083.94
07:03:17|32100.44
07:03:18|32097.72
07:03:19|32097.72
07:03:19|32097.72
07:03:21|32088.28
07:03:22|32100.44
07:03:22|32098.47
07:03:24|32102.17
07:03:25|32106.77
07:03:25|32108.15
07:03:26|32108.14
07:03:28|32140.35
07:03:29|32125.69
07:03:30|32122.09
07:03:31|32125.67
07:03:32|32119.06
07:03:33|32123.33
07:03:34|32131.93
07:03:35|32142.01
07:03:36|32142.01
07:03:37|32153.41
07:03:38|32140.44
07:03:39|32135.53
07:03:40|32140.77
07:03:41|32129.61
07:03:42|32130.97
07:03:43|32129.62
07:03:44|32130.97
07:03:46|32130.99
07:03:47|32130.98
07:03:48|32130.99
07:03:49|32135.76
07:03:51|32131.44
07:03:52|32131.44
07:03:54|32134.14
07:03:55|32134.09
07:03:57|32131.45
07:03:58|32131.45
07:03:59|32131.44
07:04:00|32129.19
07:04:02|32124.5
07:04:02|32124.5
07:04:04|32124.5
07:04:05|32117.96
07:04:06|32117.96
07:04:07|32117.97
07:04:09|32117.96
07:04:10|32117.96
07:04:11|32117.96
07:04:12|32117.97
07:04:13|32117.97
07:04:14|32117.96
07:04:15|32117.97
07:04:16|32125.85
07:04:17|32122.78
07:04:17|32133.03
07:04:19|32137.67
07:04:20|32137.67
07:04:21|32137.67
07:04:22|32127.89
07:04:23|32127.89
07:04:25|32123.05
07:04:25|32130.3
07:04:26|32129.78
07:04:27|32125.97
07:04:28|32136.98
07:04:29|32134.56
07:04:30|32134.56
07:04:31|32138.88
07:04:32|32139.29
07:04:33|32139.29
07:04:34|32139.31
07:04:35|32147.16
07:04:36|32153.18
07:04:37|32148.93
07:04:38|32148.94
07:04:39|32148.37
07:04:40|32148.36
07:04:41|32148.36
07:04:42|32156.37
07:04:43|32156.37
07:04:44|32162.81
07:04:46|32178.64
07:04:48|32178.2
07:04:48|32178.2
07:04:49|32178.64
07:04:50|32181.81
07:04:51|32184.68
07:04:53|32190.71
07:04:54|32188.62
07:04:56|32188.61
07:04:56|32190.68
07:04:57|32188.61
07:04:58|32188.6
07:04:59|32188.59
07:05:00|32188.6
07:05:01|32169.57
07:05:02|32157.75
07:05:03|32161.8
07:05:04|32152.5
07:05:05|32157.32
07:05:06|32153.83
07:05:07|32149.73
07:05:08|32149.73
07:05:09|32153.64
07:05:10|32142.17
07:05:11|32142.16
07:05:12|32131.39
07:05:13|32141.9
07:05:14|32130.83
07:05:15|32130.83
07:05:16|32142.16
07:05:17|32150.29
07:05:18|32148.67
07:05:19|32160.23
07:05:20|32166.5
07:05:21|32173.45
07:05:22|32180.32
07:05:23|32180.76
07:05:24|32180.75
07:05:25|32180.75
07:05:26|32170.56
07:05:27|32170.56
07:05:28|32170.56
07:05:29|32169.44
07:05:30|32165.62
07:05:31|32168.61
07:05:32|32172.64
07:05:33|32166.9
07:05:34|32166.91
07:05:35|32166.91
07:05:36|32166.91
07:05:37|32170.58
07:05:38|32171.72
07:05:39|32166.89
07:05:40|32187.19
07:05:41|32188.08
07:05:42|32188.54
07:05:43|32190.68
07:05:45|32190.69
07:05:46|32190.69
07:05:48|32197.53
07:05:49|32183.89
07:05:50|32190.67
07:05:51|32187.75
07:05:51|32187.75
07:05:53|32187.75
07:05:54|32182.4
07:05:55|32182.4
07:05:55|32195.58
07:05:58|32197.54
07:05:59|32190.69
07:06:00|32190.69
07:06:01|32178.76
07:06:02|32178.76
07:06:03|32173.94
07:06:03|32178.75
07:06:06|32178.75
07:06:06|32181.45
07:06:07|32185.6
07:06:08|32172.04
07:06:09|32181.88
07:06:10|32180.47
07:06:11|32181.11
07:06:13|32175.65
07:06:14|32164.91
07:06:15|32164.91
07:06:16|32160.46
07:06:17|32160.46
07:06:17|32156.19
07:06:19|32165.45
07:06:19|32170.27
07:06:21|32160.
07:06:22|32160.01
07:06:23|32154.18
07:06:24|32150.02
07:06:25|32139.35
07:06:26|32138.89
07:06:26|32136.73
07:06:28|32132.13
07:06:29|32109.28
07:06:30|32103.85
07:06:31|32100.08
07:06:32|32099.99
07:06:33|32095.2
07:06:34|32095.2
07:06:35|32090.88
07:06:36|32088.77
07:06:36|32085.48
07:06:39|32081.16
07:06:39|32088.
07:06:40|32089.63
07:06:41|32084.13
07:06:42|32087.31
07:06:43|32088.84
07:06:44|32093.74
07:06:45|32097.98
07:06:46|32099.99
07:06:47|32104.65
07:06:49|32102.75
07:06:51|32090.32
07:06:52|32102.54
07:06:52|32102.55
07:06:54|32112.74
07:06:56|32100.09
07:06:56|32102.7
07:06:58|32102.7
07:06:59|32102.7
07:07:01|32096.32
07:07:02|32101.11
07:07:03|32131.97
07:07:04|32131.65
07:07:05|32118.07
07:07:05|32120.73
07:07:06|32097.42
07:07:08|32090.73
07:07:09|32089.12
07:07:10|32087.23
07:07:11|32089.43
07:07:11|32091.82
07:07:13|32080.26
07:07:14|32081.19
07:07:16|32082.9
07:07:16|32082.9
07:07:17|32075.53
07:07:18|32075.96
07:07:20|32080.33
07:07:20|32082.77
07:07:22|32074.11
07:07:23|32074.14
07:07:24|32083.77
07:07:26|32074.92
07:07:26|32083.08
07:07:28|32086.
07:07:29|32110.85
07:07:29|32119.43
07:07:30|32116.13
07:07:31|32116.11
07:07:32|32116.08
07:07:33|32109.71
07:07:35|32121.33
07:07:36|32108.26
07:07:37|32108.77
07:07:38|32113.45
07:07:39|32122.66
07:07:40|32116.77
07:07:41|32121.58
07:07:42|32127.54
07:07:43|32127.54
07:07:44|32121.15
07:07:45|32121.15
07:07:46|32121.15
07:07:47|32121.15
07:07:48|32121.15
07:07:50|32121.15
07:07:50|32125.95
07:07:52|32125.94
07:07:52|32125.94
07:07:53|32125.95
07:07:54|32125.95
07:07:55|32107.44
07:07:57|32097.26
07:07:59|32102.07
07:08:00|32102.07
07:08:00|32102.05
07:08:02|32102.5
07:08:04|32117.68
07:08:04|32112.88
07:08:05|32107.75
07:08:07|32129.98
07:08:08|32129.99
07:08:09|32130.
07:08:11|32125.18
07:08:11|32110.71
07:08:12|32116.66
07:08:14|32121.04
07:08:15|32121.04
07:08:16|32128.63
07:08:16|32128.63
07:08:17|32127.99
07:08:18|32132.07
07:08:20|32138.88
07:08:20|32131.9
07:08:21|32131.23
07:08:22|32131.21
07:08:24|32134.24
07:08:25|32134.67
07:08:25|32117.73
07:08:26|32115.99
07:08:28|32124.55
07:08:29|32126.83
07:08:29|32118.2
07:08:31|32113.61
07:08:31|32113.12
07:08:32|32112.63
07:08:34|32108.77
07:08:34|32113.47
07:08:36|32108.75
07:08:36|32110.77
07:08:37|32105.49
07:08:38|32110.29
07:08:40|32110.29
07:08:40|32103.59
07:08:42|32108.51
07:08:42|32108.51
07:08:44|32106.15
07:08:45|32095.49
07:08:46|32100.25
07:08:48|32099.83
07:08:48|32099.82
07:08:50|32095.78
07:08:51|32095.78
07:08:52|32095.78
07:08:53|32093.58
07:08:54|32093.55
07:08:55|32083.64
07:08:56|32082.81
07:08:57|32076.71
07:08:59|32080.25
07:09:00|32080.26
07:09:01|32075.5
07:09:02|32075.5
07:09:03|32075.5
07:09:04|32080.25
07:09:06|32080.26
07:09:07|32087.02
07:09:07|32087.02
07:09:09|32085.42
07:09:11|32085.42
07:09:12|32085.42
07:09:13|32072.45
07:09:14|32074.8
07:09:15|32070.51
07:09:16|32069.2
07:09:17|32064.53
07:09:18|32064.46
07:09:19|32064.44
07:09:20|32058.62
07:09:21|32049.4
07:09:22|32043.49
07:09:23|32038.98
07:09:24|32031.92
07:09:25|32051.75
07:09:26|32058.67
07:09:27|32057.44
07:09:28|32058.36
07:09:29|32055.25
07:09:30|32050.32
07:09:31|32040.91
07:09:32|32050.47
07:09:33|32040.9
07:09:34|32038.98
07:09:35|32038.99
07:09:36|32041.21
07:09:37|32042.94
07:09:38|32039.09
07:09:39|32039.09
07:09:40|32027.55
07:09:41|32028.
07:09:42|32028.
07:09:43|32027.99
07:09:44|32018.59
07:09:45|32016.63
07:09:46|32015.45
07:09:47|32011.81
07:09:48|32011.81
07:09:49|32011.81
07:09:51|32011.8
07:09:52|32011.03
07:09:53|32011.8
07:09:54|32015.89
07:09:55|32018.39
07:09:56|32020.28
07:09:57|32020.28
07:09:58|32020.27
07:09:59|32020.04
07:10:01|32016.58
07:10:01|32016.58
07:10:03|32011.
07:10:04|32015.79
07:10:05|32012.05
07:10:07|32010.42
07:10:08|32010.02
07:10:09|32010.02
07:10:10|31987.11
07:10:11|31978.16
07:10:12|31975.36
07:10:13|31982.75
07:10:13|31979.75
07:10:15|31978.71
07:10:17|31987.76
07:10:17|31986.06
07:10:18|31978.17
07:10:19|31972.65
07:10:20|31965.55
07:10:21|31957.21
07:10:22|31959.1
07:10:24|31943.87
07:10:24|31939.87
07:10:26|31949.34
07:10:27|31968.39
07:10:28|31973.42
07:10:29|31973.42
07:10:30|31973.08
07:10:31|31973.39
07:10:32|31969.19
07:10:33|31962.67
07:10:34|31950.02
07:10:35|31957.94
07:10:36|31944.42
07:10:37|31953.68
07:10:37|31946.18
07:10:40|31947.61
07:10:40|31944.43
07:10:41|31956.52
07:10:42|31966.49
07:10:43|31966.61
07:10:44|31966.6
07:10:45|31966.61
07:10:46|31972.99
07:10:47|31958.85
07:10:49|31955.76
07:10:50|31955.76
07:10:51|31952.18
07:10:52|31944.53
07:10:54|31935.36
07:10:55|31941.77
07:10:56|31941.77
07:10:57|31948.46
07:10:58|31948.45
07:10:59|31946.57
07:11:00|31955.75
07:11:02|31964.21
07:11:02|31959.85
07:11:03|31964.19
07:11:04|31962.6
07:11:06|31959.28
07:11:08|31957.47
07:11:08|31960.97
07:11:09|31951.56
07:11:10|31945.97
07:11:11|31947.57
07:11:12|31950.84
07:11:13|31945.82
07:11:14|31938.6
07:11:15|31937.14
07:11:16|31937.14
07:11:17|31934.72
07:11:18|31923.55
07:11:19|31926.25
07:11:20|31926.72
07:11:21|31937.14
07:11:22|31937.56
07:11:23|31933.24
07:11:24|31919.36
07:11:25|31913.94
07:11:26|31910.65
07:11:27|31910.65
07:11:28|31910.03
07:11:29|31910.03
07:11:30|31910.02
07:11:31|31923.33
07:11:33|31914.11
07:11:34|31914.09
07:11:34|31912.45
07:11:35|31916.51
07:11:37|31916.52
07:11:38|31914.81
07:11:39|31916.44
07:11:40|31915.62
07:11:41|31915.61
07:11:42|31890.
07:11:43|31888.94
07:11:44|31879.57
07:11:44|31902.69
07:11:46|31899.76
07:11:47|31886.3
07:11:48|31885.24
07:11:49|31865.92
07:11:50|31865.37
07:11:51|31863.93
07:11:52|31865.92
07:11:54|31870.42
07:11:54|31874.27
07:11:56|31870.01
07:11:57|31870.
07:11:58|31864.37
07:12:00|31871.61
07:12:01|31870.01
07:12:03|31863.77
07:12:04|31874.81
07:12:05|31872.46
07:12:07|31872.46
07:12:07|31880.51
07:12:08|31885.65
07:12:10|31900.
07:12:11|31845.23
07:12:12|31853.89
07:12:13|31853.91
07:12:14|31850.92
07:12:16|31854.31
07:12:16|31849.42
07:12:18|31852.24
07:12:19|31853.89
07:12:20|31853.88
07:12:21|31853.87
07:12:22|31861.43
07:12:23|31862.84
07:12:24|31861.25
07:12:25|31850.
07:12:26|31850.02
07:12:27|31850.02
07:12:28|31854.42
07:12:29|31854.57
07:12:30|31859.32
07:12:31|31860.91
07:12:32|31861.24
07:12:33|31861.24
07:12:34|31861.24
07:12:35|31857.15
07:12:36|31861.24
07:12:37|31896.78
07:12:38|31891.61
07:12:39|31897.54
07:12:40|31889.5
07:12:41|31891.1
07:12:42|31894.34
07:12:43|31872.07
07:12:44|31872.06
07:12:45|31870.02
07:12:46|31867.29
07:12:47|31858.79
07:12:48|31859.2
07:12:49|31860.16
07:12:50|31858.76
07:12:51|31850.01
07:12:52|31850.43
07:12:53|31865.22
07:12:55|31856.36
07:12:56|31864.81
07:12:57|31866.86
07:12:58|31866.85
07:13:00|31855.88
07:13:01|31859.04
07:13:01|31859.05
07:13:03|31865.43
07:13:04|31857.24
07:13:05|31852.1
07:13:06|31850.32
07:13:08|31848.98
07:13:09|31848.98
07:13:09|31856.05
07:13:11|31859.87
07:13:12|31862.51
07:13:13|31862.51
07:13:14|31859.54
07:13:15|31845.87
07:13:16|31845.13
07:13:17|31845.12
07:13:18|31844.95
07:13:19|31844.95
07:13:20|31844.22
07:13:21|31841.48
07:13:22|31837.89
07:13:23|31835.01
07:13:24|31824.93
07:13:25|31815.26
07:13:26|31819.09
07:13:27|31820.35
07:13:29|31826.83
07:13:30|31831.63
07:13:31|31837.99
07:13:31|31837.99
07:13:33|31828.12
07:13:33|31838.42
07:13:35|31837.58
07:13:36|31838.42
07:13:36|31838.42
07:13:37|31838.42
07:13:39|31838.42
07:13:39|31838.41
07:13:40|31841.25
07:13:41|31841.24
07:13:43|31841.24
07:13:44|31841.24
07:13:45|31841.25
07:13:45|31841.25
07:13:47|31846.02
07:13:47|31858.91
07:13:48|31859.29
07:13:49|31861.23
07:13:51|31859.28
07:13:51|31864.25
07:13:52|31866.66
07:13:54|31872.29
07:13:56|31872.29
07:13:57|31886.33
07:13:58|31886.3
07:13:59|31886.29
07:14:00|31872.28
07:14:01|31872.28
07:14:03|31855.28
07:14:04|31859.05
07:14:05|31862.77
07:14:06|31867.2
07:14:07|31871.36
07:14:08|31872.97
07:14:09|31872.97
07:14:11|31876.56
07:14:11|31879.73
07:14:13|31879.73
07:14:13|31876.91
07:14:14|31869.92
07:14:16|31865.42
07:14:18|31868.56
07:14:18|31864.23
07:14:20|31870.43
07:14:22|31875.4
07:14:22|31879.88
07:14:24|31879.88
07:14:24|31882.93
07:14:26|31882.93
07:14:27|31893.44
07:14:28|31891.84
07:14:29|31893.45
07:14:30|31893.45
07:14:31|31893.5
07:14:32|31893.5
07:14:33|31896.91
07:14:34|31893.51
07:14:35|31893.51
07:14:36|31900.
07:14:37|31908.58
07:14:37|31913.22
07:14:39|31913.22
07:14:40|31913.22
07:14:41|31919.27
07:14:42|31915.35
07:14:43|31919.99
07:14:44|31929.08
07:14:45|31929.33
07:14:46|31930.44
07:14:46|31931.27
07:14:48|31938.11
07:14:49|31928.61
07:14:50|31920.92
07:14:50|31915.34
07:14:53|31916.86
07:14:53|31916.86
07:14:54|31929.91
07:14:55|31926.02
07:14:57|31926.28
07:14:58|31931.05
07:14:59|31947.1
07:15:00|31933.85
07:15:01|31935.43
07:15:02|31939.8
07:15:04|31944.74
07:15:05|31939.35
07:15:06|31937.54
07:15:07|31932.99
07:15:08|31942.3
07:15:10|31944.06
07:15:10|31944.06
07:15:11|31953.82
07:15:13|31949.32
07:15:14|31953.83
07:15:15|31957.66
07:15:16|31967.45
07:15:17|31969.61
07:15:18|31975.54
07:15:19|31978.22
07:15:20|31989.05
07:15:21|31989.05
07:15:22|31992.84
07:15:23|31991.08
07:15:24|32004.96
07:15:25|32016.41
07:15:26|32023.89
07:15:27|32023.89
07:15:28|32019.07
07:15:29|32008.64
07:15:30|31999.12
07:15:31|32003.63
07:15:33|32015.87
07:15:33|32017.08
07:15:34|32024.04
07:15:35|32024.04
07:15:37|32003.61
07:15:38|32003.62
07:15:39|32003.73
07:15:40|31988.84
07:15:41|31998.43
07:15:42|31993.6
07:15:43|32012.01
07:15:44|32020.1
07:15:45|32014.8
07:15:46|32025.66
07:15:47|32025.66
07:15:48|32016.35
07:15:49|32013.49
07:15:50|32008.34
07:15:51|32000.77
07:15:52|32003.81
07:15:53|32003.81
07:15:54|32000.97
07:15:55|32000.01
07:15:56|31998.4
07:15:57|31995.15
07:15:58|31992.27
07:15:59|31987.84
07:16:00|31987.84
07:16:01|32000.
07:16:02|31995.18
07:16:04|31986.33
07:16:05|31986.29
07:16:06|31998.
07:16:07|31980.8
07:16:09|31986.08
07:16:10|31986.08
07:16:11|31984.22
07:16:12|31984.22
07:16:13|31984.22
07:16:14|31980.14
07:16:15|31966.59
07:16:16|31962.36
07:16:17|31962.36
07:16:18|31962.81
07:16:19|31966.72
07:16:21|31959.24
07:16:21|31959.23
07:16:23|31969.99
07:16:24|31969.98
07:16:25|31969.98
07:16:26|31970.
07:16:27|31965.2
07:16:28|31965.19
07:16:29|31965.19
07:16:30|31958.24
07:16:31|31946.59
07:16:32|31943.
07:16:34|31943.56
07:16:34|31938.76
07:16:35|31926.93
07:16:37|31921.07
07:16:38|31909.87
07:16:38|31909.87
07:16:39|31905.96
07:16:40|31892.87
07:16:41|31899.15
07:16:43|31899.15
07:16:44|31899.16
07:16:45|31897.52
07:16:46|31897.52
07:16:46|31899.14
07:16:47|31899.14
07:16:48|31887.48
07:16:50|31887.47
07:16:50|31885.
07:16:51|31885.01
07:16:52|31886.2
07:16:54|31885.01
07:16:55|31885.
07:16:55|31882.88
07:16:57|31881.58
07:16:57|31875.
07:16:58|31874.84
07:17:00|31874.85
07:17:00|31888.03
07:17:02|31887.61
07:17:02|31899.14
07:17:04|31917.63
07:17:05|31911.04
07:17:06|31914.6
07:17:08|31909.32
07:17:09|31905.98
07:17:10|31905.98
07:17:11|31905.98
07:17:13|31917.01
07:17:14|31917.01
07:17:15|31927.86
07:17:16|31930.44
07:17:17|31938.77
07:17:18|31933.36
07:17:20|31940.
07:17:20|31933.87
07:17:22|31935.54
07:17:23|31935.55
07:17:23|31935.52
07:17:25|31922.03
07:17:25|31916.01
07:17:27|31916.
07:17:27|31910.01
07:17:28|31906.88
07:17:30|31906.87
07:17:30|31916.44
07:17:31|31908.
07:17:33|31905.75
07:17:34|31916.35
07:17:35|31911.57
07:17:35|31911.57
07:17:37|31917.62
07:17:37|31905.45
07:17:38|31905.47
07:17:39|31908.
07:17:40|31922.08
07:17:42|31922.06
07:17:42|31917.27
07:17:43|31916.51
07:17:44|31911.8
07:17:46|31911.8
07:17:46|31914.54
07:17:48|31914.54
07:17:48|31918.55
07:17:50|31906.78
07:17:50|31906.78
07:17:51|31906.78
07:17:53|31906.78
07:17:54|31906.78
07:17:55|31906.77
07:17:55|31911.8
07:17:56|31911.8
07:17:57|31920.
07:17:59|31920.
07:18:00|31919.99
07:18:01|31919.99
07:18:02|31920.43
07:18:03|31920.43
07:18:04|31920.43
07:18:05|31913.2
07:18:07|31895.23
07:18:07|31895.21
07:18:08|31889.76
07:18:10|31889.75
07:18:11|31885.76
07:18:12|31881.96
07:18:12|31878.01
07:18:14|31867.74
07:18:15|31876.83
07:18:16|31866.61
07:18:17|31871.39
07:18:17|31866.06
07:18:19|31850.93
07:18:19|31849.35
07:18:20|31844.96
07:18:21|31844.
07:18:22|31845.66
07:18:24|31845.66
07:18:24|31849.36
07:18:25|31849.37
07:18:27|31849.4
07:18:27|31844.13
07:18:29|31845.97
07:18:30|31846.34
07:18:31|31840.49
07:18:32|31836.15
07:18:33|31832.42
07:18:34|31823.25
07:18:35|31823.67
07:18:36|31832.54
07:18:37|31842.11
07:18:38|31859.8
07:18:39|31858.7
07:18:40|31861.18
07:18:41|31860.06
07:18:42|31861.62
07:18:43|31847.52
07:18:44|31842.21
07:18:45|31828.99
07:18:46|31828.99
07:18:47|31832.43
07:18:48|31835.57
07:18:49|31832.43
07:18:50|31827.24
07:18:51|31831.48
07:18:52|31837.01
07:18:53|31844.45
07:18:54|31839.7
07:18:55|31849.61
07:18:56|31844.85
07:18:57|31844.85
07:18:58|31844.84
07:18:59|31844.84
07:19:00|31852.02
07:19:01|31859.71
07:19:02|31853.79
07:19:03|31863.21
07:19:04|31857.38
07:19:06|31854.81
07:19:07|31857.64
07:19:08|31860.59
07:19:09|31859.06
07:19:10|31879.57
07:19:11|31895.15
07:19:12|31899.31
07:19:14|31893.02
07:19:14|31904.74
07:19:16|31903.34
07:19:18|31894.66
07:19:19|31870.41
07:19:19|31873.76
07:19:20|31881.32
07:19:22|31873.78
07:19:22|31873.78
07:19:24|31860.01
07:19:25|31861.07
07:19:25|31857.84
07:19:27|31854.89
07:19:28|31869.7
07:19:30|31869.7
07:19:30|31869.7
07:19:32|31860.34
07:19:32|31869.54
07:19:33|31869.53
07:19:35|31869.54
07:19:35|31869.53
07:19:37|31864.75
07:19:38|31852.5
07:19:39|31854.02
07:19:40|31854.94
07:19:41|31851.76
07:19:42|31850.54
07:19:43|31860.1
07:19:44|31863.43
07:19:45|31854.93
07:19:46|31850.14
07:19:47|31850.14
07:19:48|31847.19
07:19:49|31824.32
07:19:50|31823.25
07:19:51|31825.38
07:19:52|31825.52
07:19:53|31836.44
07:19:54|31828.59
07:19:55|31828.58
07:19:56|31833.22
07:19:57|31833.22
07:19:58|31825.69
07:19:59|31830.59
07:20:00|31833.98
07:20:01|31830.58
07:20:02|31823.59
07:20:03|31823.59
07:20:04|31855.34
07:20:06|31853.74
07:20:07|31869.87
07:20:08|31873.78
07:20:09|31892.6
07:20:10|31874.53
07:20:11|31874.53
07:20:12|31881.29
07:20:13|31886.77
07:20:14|31877.9
07:20:16|31896.63
07:20:17|31916.1
07:20:18|31940.49
07:20:18|31936.4
07:20:19|31923.99
07:20:20|31933.9
07:20:21|31942.38
07:20:22|31926.85
07:20:23|31935.67
07:20:25|31934.33
07:20:25|31926.14
07:20:27|31914.45
07:20:27|31921.02
07:20:28|31909.89
07:20:29|31919.37
07:20:31|31915.8
07:20:32|31912.5
07:20:33|31920.78
07:20:34|31916.3
07:20:35|31916.3
07:20:36|31921.08
07:20:37|31921.08
07:20:38|31921.09
07:20:39|31914.99
07:20:40|31913.9
07:20:41|31917.14
07:20:42|31922.19
07:20:43|31924.66
07:20:44|31933.36
07:20:45|31933.37
07:20:46|31934.66
07:20:47|31934.65
07:20:48|31941.16
07:20:49|31944.4
07:20:50|31934.66
07:20:51|31939.71
07:20:52|31941.86
07:20:53|31941.87
07:20:54|31941.87
07:20:55|31941.86
07:20:56|31934.65
07:20:57|31934.66
07:20:58|31937.45
07:20:59|31937.45
07:21:00|31944.87
07:21:01|31944.87
07:21:02|31944.88
07:21:03|31950.
07:21:04|31954.51
07:21:05|31954.82
07:21:06|31966.98
07:21:08|31974.73
07:21:09|31993.92
07:21:10|31999.99
07:21:11|31991.39
07:21:12|31993.18
07:21:13|31996.91
07:21:15|31997.22
07:21:15|31997.21
07:21:16|31999.44
07:21:18|32005.3
07:21:19|32001.01
07:21:19|31995.4
07:21:20|31991.09
07:21:22|31991.09
07:21:22|31991.09
07:21:23|31975.01
07:21:25|31977.09
07:21:25|31988.72
07:21:26|31988.72
07:21:27|31993.13
07:21:28|31993.13
07:21:29|31991.94
07:21:30|31985.56
07:21:31|31994.69
07:21:33|31996.7
07:21:33|32001.39
07:21:34|32005.43
07:21:36|32005.43
07:21:37|32005.97
07:21:37|32005.47
07:21:38|32003.09
07:21:40|31999.01
07:21:41|31998.97
07:21:42|31998.97
07:21:43|32005.42
07:21:44|32005.43
07:21:45|32005.9
07:21:46|32004.1
07:21:47|32004.1
07:21:48|32010.53
07:21:49|32010.53
07:21:50|32015.68
07:21:51|32016.5
07:21:52|32016.51
07:21:53|32016.51
07:21:54|32016.51
07:21:55|32016.81
07:21:56|32013.22
07:21:57|32010.52
07:21:58|32010.52
07:22:00|32006.01
07:22:00|32000.91
07:22:01|32000.
07:22:02|31991.33
07:22:03|31991.33
07:22:05|31981.8
07:22:05|31984.16
07:22:06|31992.31
07:22:08|31981.52
07:22:09|31968.46
07:22:10|31967.38
07:22:11|31967.38
07:22:12|31967.38
07:22:13|31975.7
07:22:14|31970.59
07:22:15|31970.28
07:22:16|31964.55
07:22:17|31980.78
07:22:18|31975.39
07:22:19|31968.73
07:22:20|31963.55
07:22:21|31963.41
07:22:22|31957.87
07:22:23|31957.87
07:22:24|31959.47
07:22:25|31961.26
07:22:26|31961.26
07:22:27|31951.83
07:22:28|31947.94
07:22:30|31957.51
07:22:31|31961.26
07:22:31|31957.68
07:22:33|31956.47
07:22:33|31956.47
07:22:35|31956.47
07:22:35|31956.47
07:22:36|31950.52
07:22:38|31947.92
07:22:38|31940.92
07:22:40|31951.06
07:22:41|31957.49
07:22:42|31954.54
07:22:43|31954.54
07:22:44|31964.56
07:22:45|31970.32
07:22:46|31973.65
07:22:48|31975.83
07:22:49|31983.33
07:22:49|31992.87
07:22:51|32006.28
07:22:52|32004.67
07:22:53|32016.18
07:22:54|32002.57
07:22:55|32005.42
07:22:56|32005.42
07:22:57|32007.45
07:22:58|32007.44
07:22:59|32007.45
07:23:00|32021.71
07:23:01|32010.63
07:23:02|32016.83
07:23:03|32029.68
07:23:04|32018.58
07:23:05|32028.93
07:23:06|32028.93
07:23:08|32018.61
07:23:09|31993.32
07:23:10|31982.15
07:23:11|31972.88
07:23:13|31974.22
07:23:14|31968.32
07:23:15|31972.64
07:23:17|31983.02
07:23:17|31981.42
07:23:19|31967.38
07:23:20|31971.99
07:23:21|31972.
07:23:22|31976.49
07:23:23|31983.54
07:23:24|31983.64
07:23:25|31992.9
07:23:27|31979.82
07:23:27|31979.82
07:23:28|31987.67
07:23:29|31994.34
07:23:31|31991.33
07:23:32|31997.24
07:23:32|31980.6
07:23:34|31980.6
07:23:35|31974.66
07:23:36|31968.05
07:23:36|31964.57
07:23:38|31966.74
07:23:38|31974.
07:23:39|31973.5
07:23:41|31978.48
07:23:42|31983.79
07:23:43|31988.39
07:23:44|31983.8
07:23:45|31978.48
07:23:46|31968.92
07:23:47|31986.69
07:23:48|31980.3
07:23:49|31976.9
07:23:50|31976.9
07:23:51|31976.89
07:23:52|31968.06
07:23:53|31968.06
07:23:54|31968.05
07:23:55|31982.36
07:23:56|31979.17
07:23:57|31979.17
07:23:58|31979.18
07:23:59|31966.59
07:24:00|31967.6
07:24:01|31966.1
07:24:03|31977.31
07:24:04|31967.1
07:24:06|31954.52
07:24:07|31953.15
07:24:08|31953.16
07:24:10|31959.86
07:24:10|31959.86
07:24:11|31948.47
07:24:13|31944.89
07:24:13|31938.78
07:24:14|31941.85
07:24:17|31941.35
07:24:17|31936.99
07:24:18|31931.68
07:24:19|31916.94
07:24:20|31921.72
07:24:21|31926.49
07:24:22|31917.58
07:24:23|31916.94
07:24:24|31931.6
07:24:25|31944.68
07:24:26|31939.36
07:24:28|31939.35
07:24:28|31946.38
07:24:30|31941.59
07:24:30|31934.
07:24:31|31932.
07:24:33|31932.81
07:24:33|31881.44
07:24:35|31888.28
07:24:35|31888.27
07:24:37|31895.39
07:24:38|31885.
07:24:39|31882.61
07:24:40|31885.81
07:24:41|31890.9
07:24:42|31886.11
07:24:43|31898.65
07:24:45|31888.29
07:24:46|31897.41
07:24:47|31890.72
07:24:48|31894.14
07:24:49|31894.14
07:24:50|31898.92
07:24:51|31898.91
07:24:52|31906.03
07:24:54|31913.75
07:24:54|31916.15
07:24:55|31924.5
07:24:56|31934.47
07:24:57|31946.58
07:24:58|31946.13
07:24:59|31946.12
07:25:00|31937.63
07:25:01|31942.76
07:25:03|31931.15
07:25:03|31942.78
07:25:04|31950.
07:25:06|31938.35
07:25:07|31949.98
07:25:09|31942.77
07:25:10|31950.
07:25:11|31938.36
07:25:12|31938.35
07:25:14|31920.19
07:25:14|31935.18
07:25:15|31918.14
07:25:17|31928.49
07:25:18|31928.44
07:25:20|31923.01
07:25:21|31922.74
07:25:22|31921.
07:25:23|31914.68
07:25:24|31906.14
07:25:25|31910.92
07:25:26|31910.91
07:25:27|31906.11
07:25:28|31897.2
07:25:29|31897.2
07:25:30|31896.65
07:25:31|31896.65
07:25:32|31898.81
07:25:33|31898.82
07:25:34|31898.82
07:25:35|31898.81
07:25:36|31911.1
07:25:38|31912.89
07:25:39|31912.79
07:25:40|31918.75
07:25:41|31913.98
07:25:42|31910.67
07:25:42|31915.31
07:25:43|31915.31
07:25:45|31916.77
07:25:46|31916.76
07:25:46|31918.36
07:25:47|31916.74
07:25:49|31917.39
07:25:50|31942.84
07:25:51|31942.08
07:25:52|31944.89
07:25:53|31949.71
07:25:54|31944.94
07:25:55|31948.49
07:25:56|31949.98
07:25:57|31939.63
07:25:58|31934.13
07:25:59|31932.51
07:26:00|31933.74
07:26:01|31935.32
07:26:02|31931.85
07:26:03|31925.77
07:26:04|31925.77
07:26:05|31930.55
07:26:06|31930.55
07:26:08|31916.19
07:26:09|31916.19
07:26:11|31921.77
07:26:13|31913.47
07:26:13|31913.47
07:26:14|31919.68
07:26:15|31926.59
07:26:16|31941.09
07:26:17|31936.3
07:26:19|31936.31
07:26:19|31950.
07:26:22|31963.39
07:26:23|31963.83
07:26:23|31965.55
07:26:25|31973.2
07:26:26|31964.22
07:26:28|31964.22
07:26:28|31964.22
07:26:29|31963.01
07:26:30|31963.01
07:26:32|31964.66
07:26:33|31964.65
07:26:34|31966.25
07:26:35|31966.26
07:26:36|31977.77
07:26:37|31980.3
07:26:39|31980.3
07:26:39|31980.94
07:26:40|31981.02
07:26:42|31984.4
07:26:42|31984.42
07:26:43|31981.02
07:26:45|31981.01
07:26:45|31982.22
07:26:47|31989.23
07:26:47|31989.22
07:26:49|31989.22
07:26:50|31989.22
07:26:51|31989.22
07:26:52|31987.18
07:26:53|31990.27
07:26:54|31998.77
07:26:54|31998.75
07:26:57|31998.75
07:26:57|31998.75
07:26:58|31998.75
07:26:59|31998.75
07:27:00|31998.75
07:27:01|32000.
07:27:02|32006.18
07:27:03|32004.49
07:27:04|31978.2
07:27:05|31979.25
07:27:06|31972.94
07:27:07|31972.94
07:27:08|31977.81
07:27:09|31973.42
07:27:10|31970.02
07:27:12|31981.02
07:27:14|31981.02
07:27:15|31986.44
07:27:16|31986.42
07:27:17|31986.44
07:27:19|31994.95
07:27:19|31986.87
07:27:20|31986.87
07:27:21|31986.86
07:27:22|31974.81
07:27:23|31977.
07:27:24|31977.
07:27:25|31964.24
07:27:26|31964.24
07:27:27|31972.07
07:27:28|31972.07
07:27:29|31976.87
07:27:30|31976.87
07:27:31|31976.43
07:27:32|31972.96
07:27:33|31965.67
07:27:34|31959.85
07:27:35|31967.13
07:27:36|31962.34
07:27:37|31965.66
07:27:38|31965.67
07:27:39|31970.45
07:27:40|31970.45
07:27:41|31969.51
07:27:42|31964.73
07:27:43|31964.72
07:27:44|31960.79
07:27:46|31964.68
07:27:46|31964.68
07:27:48|31964.69
07:27:49|31964.69
07:27:50|31996.32
07:27:51|32005.76
07:27:52|31988.51
07:27:53|31973.93
07:27:54|31973.93
07:27:55|31978.28
07:27:55|31985.25
07:27:57|31971.89
07:27:58|31979.91
07:27:59|31971.29
07:28:00|31976.08
07:28:00|31972.47
07:28:02|31970.02
07:28:02|31969.01
07:28:04|31972.04
07:28:05|31972.04
07:28:06|31969.01
07:28:07|31969.01
07:28:08|31970.82
07:28:09|31969.01
07:28:10|31949.71
07:28:11|31947.61
07:28:12|31947.61
07:28:13|31954.01
07:28:13|31954.01
07:28:15|31957.7
07:28:16|31954.74
07:28:17|31954.74
07:28:18|31960.19
07:28:19|31953.13
07:28:20|31953.12
07:28:21|31953.09
07:28:22|31953.09
07:28:23|31953.09
07:28:24|31953.1
07:28:24|31975.35
07:28:26|31982.45
07:28:27|31978.72
07:28:28|31986.14
07:28:29|31982.01
07:28:30|31989.17
07:28:31|31984.93
07:28:32|31987.92
07:28:34|31983.37
07:28:34|31983.37
07:28:35|31983.37
07:28:37|31983.37
07:28:37|31972.05
07:28:40|31991.11
07:28:40|31991.11
07:28:41|31999.99
07:28:43|32010.83
07:28:43|31983.7
07:28:44|31983.03
07:28:46|31993.05
07:28:46|32002.87
07:28:48|32007.33
07:28:49|32007.33
07:28:50|32001.58
07:28:50|32005.65
07:28:52|32005.65
07:28:52|31989.81
07:28:53|31993.89
07:28:55|31993.89
07:28:55|31994.59
07:28:57|31994.59
07:28:57|32004.86
07:28:59|32003.52
07:29:00|32003.52
07:29:01|32003.52
07:29:02|32003.52
07:29:03|32003.52
07:29:04|31993.44
07:29:05|32002.99
07:29:06|32004.6
07:29:07|32004.35
07:29:09|31996.89
07:29:09|31992.
07:29:10|31994.43
07:29:12|31994.42
07:29:14|31994.3
07:29:15|31994.3
07:29:15|31985.32
07:29:16|31982.42
07:29:18|31980.14
07:29:19|31980.15
07:29:20|31976.27
07:29:22|31980.04
07:29:22|31980.04
07:29:23|31980.04
07:29:25|31975.25
07:29:27|31975.24
07:29:27|31977.72
07:29:29|31972.94
07:29:30|31972.94
07:29:31|31974.16
07:29:32|31974.16
07:29:33|31961.14
07:29:35|31958.46
07:29:35|31958.46
07:29:37|31950.01
07:29:38|31947.93
07:29:38|31957.15
07:29:39|31960.67
07:29:40|31958.8
07:29:41|31949.62
07:29:42|31946.93
07:29:44|31956.34
07:29:45|31956.34
07:29:46|31956.34
07:29:47|31953.91
07:29:48|31954.16
07:29:49|31954.15
07:29:50|31963.29
07:29:51|31966.63
07:29:52|31948.42
07:29:53|31952.73
07:29:54|31947.64
07:29:55|31947.63
07:29:56|31942.44
07:29:57|31938.78
07:29:58|31941.63
07:29:59|31938.78
07:30:00|31942.07
07:30:01|31936.72
07:30:02|31926.02
07:30:03|31921.85
07:30:04|31924.22
07:30:05|31919.38
07:30:06|31913.49
07:30:07|31910.01
07:30:08|31905.97
07:30:09|31908.22
07:30:10|31917.54
07:30:11|31908.18
07:30:12|31901.12
07:30:14|31900.11
07:30:15|31902.6
07:30:16|31908.95
07:30:17|31902.22
07:30:19|31887.47
07:30:19|31902.74
07:30:20|31895.8
07:30:22|31893.18
07:30:24|31890.14
07:30:24|31887.47
07:30:25|31890.15
07:30:26|31886.89
07:30:28|31896.94
07:30:28|31895.34
07:30:29|31900.49
07:30:31|31895.3
07:30:32|31886.34
07:30:32|31893.37
07:30:34|31891.22
07:30:35|31891.22
07:30:36|31889.61
07:30:37|31886.35
07:30:38|31886.36
07:30:40|31911.
07:30:40|31909.32
07:30:41|31909.32
07:30:42|31909.33
07:30:43|31906.19
07:30:45|31906.19
07:30:45|31903.56
07:30:46|31898.25
07:30:48|31905.14
07:30:48|31901.46
07:30:50|31906.16
07:30:50|31906.16
07:30:52|31901.34
07:30:52|31904.41
07:30:53|31913.67
07:30:54|31904.4
07:30:55|31896.82
07:30:57|31893.9
07:30:58|31895.07
07:30:59|31910.39
07:31:00|31914.69
07:31:01|31905.13
07:31:02|31917.94
07:31:03|31917.93
07:31:04|31917.93
07:31:05|31928.39
07:31:06|31922.09
07:31:07|31922.79
07:31:08|31917.5
07:31:09|31911.51
07:31:10|31911.45
07:31:11|31895.67
07:31:12|31898.61
07:31:13|31889.13
07:31:14|31893.76
07:31:16|31900.29
07:31:17|31897.63
07:31:18|31897.62
07:31:19|31899.
07:31:21|31902.22
07:31:21|31902.23
07:31:23|31902.23
07:31:24|31910.3
07:31:25|31893.3
07:31:26|31886.53
07:31:26|31882.86
07:31:28|31885.49
07:31:29|31885.44
07:31:30|31882.2
07:31:31|31882.2
07:31:32|31882.2
07:31:33|31881.59
07:31:34|31875.59
07:31:35|31875.59
07:31:36|31875.59
07:31:38|31871.19
07:31:39|31871.05
07:31:39|31871.63
07:31:41|31875.59
07:31:42|31882.43
07:31:43|31877.65
07:31:43|31877.65
07:31:44|31875.97
07:31:45|31877.64
07:31:47|31870.15
07:31:48|31870.15
07:31:48|31870.15
07:31:49|31870.15
07:31:50|31870.15
07:31:52|31870.15
07:31:52|31870.15
07:31:54|31872.28
07:31:54|31872.27
07:31:56|31870.01
07:31:57|31870.
07:31:57|31875.59
07:31:58|31874.74
07:31:59|31870.56
07:32:00|31880.42
07:32:01|31887.49
07:32:03|31887.49
07:32:03|31887.48
07:32:04|31891.93
07:32:05|31887.49
07:32:06|31902.23
07:32:07|31919.2
07:32:09|31907.64
07:32:10|31918.78
07:32:10|31910.81
07:32:11|31910.81
07:32:13|31910.81
07:32:14|31910.81
07:32:16|31907.31
07:32:17|31900.29
07:32:18|31893.88
07:32:19|31902.23
07:32:20|31902.23
07:32:21|31902.23
07:32:23|31902.1
07:32:24|31891.3
07:32:24|31886.16
07:32:25|31886.16
07:32:27|31886.17
07:32:28|31884.33
07:32:29|31881.63
07:32:29|31884.24
07:32:31|31884.63
07:32:31|31884.63
07:32:33|31884.94
07:32:34|31886.59
07:32:35|31882.12
07:32:35|31881.83
07:32:36|31881.62
07:32:38|31880.22
07:32:39|31886.28
07:32:40|31886.28
07:32:40|31881.51
07:32:42|31881.5
07:32:42|31883.11
07:32:43|31885.12
07:32:44|31883.08
07:32:46|31880.21
07:32:46|31880.22
07:32:48|31879.03
07:32:49|31879.03
07:32:50|31875.62
07:32:51|31869.46
07:32:52|31869.47
07:32:53|31869.47
07:32:54|31869.47
07:32:55|31869.89
07:32:56|31881.5
07:32:57|31890.4
07:32:58|31890.41
07:32:59|31889.98
07:33:00|31889.97
07:33:01|31874.24
07:33:02|31874.23
07:33:04|31894.58
07:33:04|31892.02
07:33:05|31892.02
07:33:06|31888.67
07:33:07|31897.7
07:33:08|31896.12
07:33:09|31880.78
07:33:10|31876.99
07:33:11|31876.99
07:33:13|31876.55
07:33:14|31874.14
07:33:15|31866.17
07:33:16|31865.02
07:33:17|31868.
07:33:19|31863.2
07:33:21|31863.2
07:33:21|31862.61
07:33:22|31862.61
07:33:23|31860.35
07:33:24|31874.3
07:33:25|31877.64
07:33:26|31877.64
07:33:27|31876.24
07:33:28|31876.24
07:33:29|31874.96
07:33:30|31880.59
07:33:32|31892.06
07:33:32|31892.07
07:33:34|31883.83
07:33:35|31873.34
07:33:35|31872.92
07:33:37|31869.42
07:33:38|31869.43
07:33:39|31869.03
07:33:39|31869.03
07:33:41|31869.03
07:33:41|31869.04
07:33:42|31865.65
07:33:44|31876.19
07:33:45|31881.8
07:33:45|31872.18
07:33:46|31857.08
07:33:48|31856.06
07:33:50|31866.74
07:33:50|31861.96
07:33:51|31870.8
07:33:52|31866.02
07:33:53|31870.79
07:33:54|31878.6
07:33:55|31878.59
07:33:56|31878.58
07:33:57|31880.79
07:33:59|31884.71
07:33:59|31885.17
07:34:00|31880.2
07:34:01|31889.72
07:34:03|31889.38
07:34:03|31889.38
07:34:05|31887.78
07:34:06|31887.78
07:34:06|31884.73
07:34:08|31881.17
07:34:09|31882.28
07:34:10|31886.7
07:34:10|31890.92
07:34:12|31899.42
07:34:13|31899.43
07:34:13|31902.9
07:34:14|31902.9
07:34:17|31902.91
07:34:17|31903.78
07:34:19|31894.84
07:34:21|31889.92
07:34:22|31881.18
07:34:23|31881.19
07:34:25|31883.92
07:34:25|31883.91
07:34:26|31877.56
07:34:28|31866.12
07:34:29|31866.13
07:34:31|31870.81
07:34:32|31865.93
07:34:33|31861.53
07:34:34|31842.08
07:34:35|31842.08
07:34:36|31842.08
07:34:37|31846.85
07:34:38|31844.08
07:34:39|31864.07
07:34:40|31866.63
07:34:41|31864.
07:34:42|31859.32
07:34:43|31852.56
07:34:44|31862.41
07:34:45|31860.06
07:34:46|31860.49
07:34:47|31860.5
07:34:48|31864.
07:34:50|31860.07
07:34:51|31860.06
07:34:51|31861.62
07:34:53|31870.7
07:34:54|31876.25
07:34:55|31876.25
07:34:56|31876.25
07:34:56|31870.27
07:34:58|31870.27
07:34:58|31870.27
07:35:00|31870.27
07:35:01|31883.83
07:35:02|31867.92
07:35:03|31861.31
07:35:04|31861.31
07:35:05|31861.31
07:35:06|31866.07
07:35:07|31861.51
07:35:08|31876.98
07:35:09|31869.34
07:35:10|31869.34
07:35:11|31869.48
07:35:12|31876.01
07:35:13|31864.35
07:35:14|31861.53
07:35:15|31861.53
07:35:17|31861.52
07:35:17|31861.53
07:35:19|31867.88
07:35:21|31867.88
07:35:22|31864.95
07:35:24|31861.52
07:35:24|31861.52
07:35:25|31861.52
07:35:26|31861.52
07:35:27|31861.52
07:35:28|31862.05
07:35:29|31862.05
07:35:30|31852.25
07:35:31|31846.31
07:35:32|31845.13
07:35:33|31845.12
07:35:34|31845.12
07:35:35|31850.48
07:35:36|31850.48
07:35:37|31860.59
07:35:39|31858.96
07:35:41|31857.83
07:35:41|31857.83
07:35:42|31857.83
07:35:43|31857.83
07:35:44|31857.83
07:35:45|31861.03
07:35:46|31861.03
07:35:47|31861.02
07:35:48|31848.27
07:35:49|31847.12
07:35:50|31853.05
07:35:51|31858.33
07:35:52|31858.33
07:35:53|31858.32
07:35:54|31859.59
07:35:55|31858.44
07:35:56|31854.47
07:35:57|31854.47
07:35:58|31858.31
07:35:59|31854.91
07:36:00|31854.91
07:36:01|31859.24
07:36:03|31864.35
07:36:04|31866.
07:36:05|31866.
07:36:06|31869.11
07:36:07|31877.68
07:36:08|31878.11
07:36:09|31879.11
07:36:10|31894.92
07:36:11|31891.86
07:36:12|31888.54
07:36:13|31893.19
07:36:14|31894.92
07:36:15|31894.92
07:36:15|31896.93
07:36:17|31900.45
07:36:18|31900.45
07:36:20|31899.19
07:36:20|31902.49
07:36:21|31893.79
07:36:23|31902.02
07:36:24|31902.03
07:36:24|31905.54
07:36:26|31903.94
07:36:28|31890.06
07:36:28|31886.54
07:36:29|31880.09
07:36:30|31877.85
07:36:31|31875.61
07:36:32|31864.67
07:36:33|31866.66
07:36:34|31866.66
07:36:35|31860.28
07:36:36|31886.16
07:36:37|31878.78
07:36:38|31890.06
07:36:39|31889.32
07:36:40|31884.54
07:36:41|31890.4
07:36:42|31887.35
07:36:44|31887.36
07:36:44|31880.22
07:36:46|31883.56
07:36:47|31887.36
07:36:48|31883.58
07:36:49|31876.56
07:36:49|31874.91
07:36:51|31880.4
07:36:52|31880.4
07:36:53|31878.83
07:36:53|31880.41
07:36:55|31861.34
07:36:55|31854.36
07:36:57|31854.91
07:36:58|31854.15
07:36:59|31852.57
07:36:59|31852.56
07:37:01|31858.37
07:37:03|31863.63
07:37:03|31863.63
07:37:05|31860.09
07:37:06|31860.09
07:37:07|31862.49
07:37:09|31875.15
07:37:09|31876.32
07:37:11|31882.37
07:37:11|31883.56
07:37:12|31883.99
07:37:13|31884.7
07:37:14|31883.57
07:37:15|31883.55
07:37:16|31880.32
07:37:17|31875.46
07:37:19|31878.67
07:37:21|31868.35
07:37:21|31862.49
07:37:22|31858.78
07:37:24|31858.35
07:37:25|31858.35
07:37:25|31855.77
07:37:28|31846.59
07:37:29|31850.01
07:37:30|31850.
07:37:32|31850.
07:37:32|31850.
07:37:33|31850.43
07:37:34|31850.43
07:37:35|31850.43
07:37:36|31849.99
07:37:37|31846.92
07:37:39|31846.92
07:37:39|31844.19
07:37:40|31836.73
07:37:41|31836.74
07:37:42|31843.1
07:37:43|31854.27
07:37:44|31847.46
07:37:45|31847.47
07:37:46|31852.91
07:37:47|31856.89
07:37:48|31852.62
07:37:49|31852.62
07:37:50|31852.62
07:37:51|31848.07
07:37:52|31840.73
07:37:53|31836.74
07:37:55|31836.74
07:37:55|31836.74
07:37:57|31834.97
07:37:57|31834.19
07:37:58|31843.78
07:38:00|31836.48
07:38:01|31830.89
07:38:02|31840.63
07:38:03|31840.63
07:38:04|31845.5
07:38:05|31838.66
07:38:06|31838.65
07:38:07|31838.65
07:38:08|31850.71
07:38:09|31853.27
07:38:10|31853.27
07:38:11|31853.27
07:38:12|31853.69
07:38:13|31849.17
07:38:14|31845.19
07:38:15|31845.19
07:38:16|31840.84
07:38:17|31840.84
07:38:18|31840.84
07:38:19|31845.18
07:38:20|31845.61
07:38:21|31851.42
07:38:22|31851.42
07:38:24|31851.42
07:38:25|31851.42
07:38:26|31848.
07:38:28|31861.92
07:38:29|31862.35
07:38:31|31868.98
07:38:31|31860.49
07:38:32|31866.93
07:38:33|31866.94
07:38:34|31869.89
07:38:35|31869.9
07:38:36|31865.11
07:38:37|31867.06
07:38:38|31871.8
07:38:39|31879.99
07:38:40|31885.59
07:38:42|31880.91
07:38:43|31883.41
07:38:44|31908.69
07:38:45|31913.49
07:38:46|31916.09
07:38:46|31913.95
07:38:48|31910.43
07:38:49|31921.37
07:38:50|31913.52
07:38:51|31905.01
07:38:52|31905.01
07:38:52|31909.75
07:38:53|31899.17
07:38:54|31899.16
07:38:55|31899.16
07:38:57|31899.16
07:38:58|31897.84
07:38:59|31903.77
07:39:00|31901.03
07:39:01|31898.21
07:39:02|31906.18
07:39:03|31909.99
07:39:04|31905.21
07:39:05|31909.99
07:39:06|31923.74
07:39:07|31923.74
07:39:08|31927.92
07:39:09|31932.46
07:39:10|31932.48
07:39:11|31932.45
07:39:12|31932.45
07:39:12|31932.46
07:39:13|31934.2
07:39:15|31935.81
07:39:16|31934.27
07:39:17|31928.14
07:39:18|31925.26
07:39:19|31928.39
07:39:21|31933.18
07:39:22|31934.1
07:39:23|31934.1
07:39:25|31946.24
07:39:26|31960.33
07:39:26|31962.66
07:39:27|31961.71
07:39:29|31961.72
07:39:31|31968.79
07:39:32|31969.64
07:39:33|31965.48
07:39:34|31953.36
07:39:35|31955.68
07:39:36|31955.67
07:39:37|31949.27
07:39:38|31951.75
07:39:38|31946.09
07:39:40|31946.09
07:39:40|31950.87
07:39:43|31940.7
07:39:43|31938.14
07:39:44|31936.49
07:39:45|31936.5
07:39:47|31942.48
07:39:47|31942.92
07:39:49|31942.93
07:39:49|31949.04
07:39:51|31950.66
07:39:52|31952.67
07:39:52|31954.99
07:39:54|31950.23
07:39:56|31944.82
07:39:56|31950.22
07:39:57|31950.23
07:39:58|31950.22
07:39:59|31944.84
07:40:00|31944.84
07:40:01|31944.84
07:40:02|31949.4
07:40:03|31949.4
07:40:04|31949.4
07:40:06|31949.4
07:40:07|31950.23
07:40:08|31960.68
07:40:09|31966.54
07:40:10|31966.12
07:40:11|31969.99
07:40:12|31966.13
07:40:14|31955.46
07:40:14|31947.9
07:40:15|31954.07
07:40:16|31959.36
07:40:17|31959.01
07:40:18|31959.01
07:40:19|31965.23
07:40:21|31965.23
07:40:22|31958.15
07:40:24|31958.15
07:40:24|31966.03
07:40:25|31966.04
07:40:27|31955.08
07:40:28|31961.83
07:40:30|31959.3
07:40:31|31957.73
07:40:33|31958.21
07:40:35|31950.01
07:40:35|31946.78
07:40:36|31952.36
07:40:37|31958.18
07:40:38|31953.57
07:40:39|31955.2
07:40:40|31953.57
07:40:41|31953.57
07:40:42|31950.01
07:40:43|31950.
07:40:44|31944.83
07:40:45|31946.42
07:40:46|31939.51
07:40:47|31939.51
07:40:48|31939.81
07:40:49|31939.81
07:40:50|31938.89
07:40:51|31933.94
07:40:52|31929.13
07:40:54|31920.65
07:40:54|31920.65
07:40:56|31915.99
07:40:57|31914.69
07:40:58|31914.69
07:40:58|31914.69
07:41:00|31924.25
07:41:01|31928.64
07:41:02|31932.8
07:41:03|31932.8
07:41:04|31933.94
07:41:04|31932.16
07:41:06|31928.58
07:41:06|31920.79
07:41:08|31912.97
07:41:09|31912.96
07:41:10|31906.87
07:41:12|31905.52
07:41:12|31895.94
07:41:13|31892.3
07:41:14|31891.99
07:41:15|31892.
07:41:16|31892.
07:41:17|31896.36
07:41:18|31891.9
07:41:19|31896.35
07:41:20|31891.89
07:41:22|31881.04
07:41:23|31878.02
07:41:25|31869.18
07:41:26|31866.04
07:41:27|31864.07
07:41:29|31864.91
07:41:30|31867.92
07:41:31|31867.93
07:41:32|31872.34
07:41:33|31878.19
07:41:33|31875.35
07:41:35|31875.35
07:41:36|31883.85
07:41:37|31875.85
07:41:39|31875.52
07:41:39|31875.52
07:41:40|31867.94
07:41:41|31869.82
07:41:42|31864.07
07:41:44|31864.07
07:41:45|31859.26
07:41:46|31859.26
07:41:47|31864.5
07:41:48|31870.26
07:41:49|31863.97
07:41:50|31859.27
07:41:51|31859.22
07:41:52|31857.62
07:41:53|31857.62
07:41:54|31867.06
07:41:55|31867.07
07:41:56|31867.07
07:41:57|31867.5
07:41:58|31878.94
07:41:59|31878.96
07:42:00|31878.96
07:42:01|31881.65
07:42:02|31875.35
07:42:03|31875.35
07:42:04|31875.35
07:42:05|31871.37
07:42:06|31871.36
07:42:07|31871.37
07:42:08|31871.37
07:42:09|31871.37
07:42:10|31871.36
07:42:11|31864.27
07:42:12|31864.26
07:42:13|31861.52
07:42:14|31856.64
07:42:15|31867.06
07:42:16|31872.37
07:42:17|31877.66
07:42:19|31880.15
07:42:19|31880.14
07:42:20|31890.35
07:42:21|31889.9
07:42:23|31888.64
07:42:24|31866.76
07:42:26|31879.88
07:42:26|31884.97
07:42:27|31881.59
07:42:29|31876.25
07:42:30|31876.25
07:42:32|31873.77
07:42:33|31868.91
07:42:34|31869.25
07:42:35|31862.95
07:42:36|31867.19
07:42:37|31867.24
07:42:38|31867.24
07:42:39|31871.8
07:42:40|31872.45
07:42:41|31876.23
07:42:43|31874.07
07:42:43|31876.24
07:42:45|31876.25
07:42:45|31884.53
07:42:46|31893.84
07:42:48|31893.84
07:42:49|31890.55
07:42:50|31890.55
07:42:51|31884.52
07:42:51|31884.52
07:42:53|31875.22
07:42:54|31871.76
07:42:55|31871.76
07:42:56|31874.59
07:42:57|31868.64
07:42:57|31867.03
07:42:58|31867.46
07:42:59|31888.65
07:43:01|31886.53
07:43:01|31891.35
07:43:03|31892.47
07:43:04|31892.9
07:43:05|31890.52
07:43:06|31881.04
07:43:07|31879.27
07:43:08|31869.95
07:43:09|31869.95
07:43:10|31869.95
07:43:11|31877.23
07:43:12|31877.24
07:43:13|31874.98
07:43:14|31866.3
07:43:15|31869.95
07:43:16|31870.88
07:43:17|31866.29
07:43:18|31866.27
07:43:19|31860.4
07:43:20|31852.81
07:43:21|31852.06
07:43:22|31843.4
07:43:23|31847.95
07:43:25|31852.35
07:43:26|31852.5
07:43:27|31861.72
07:43:29|31860.62
07:43:30|31865.76
07:43:31|31861.
07:43:33|31860.65
07:43:34|31859.46
07:43:35|31861.43
07:43:36|31862.84
07:43:37|31853.46
07:43:39|31851.95
07:43:39|31845.92
07:43:41|31848.89
07:43:41|31848.88
07:43:42|31845.91
07:43:43|31842.2
07:43:44|31842.2
07:43:46|31849.12
07:43:48|31846.19
07:43:48|31846.2
07:43:49|31846.19
07:43:51|31855.1
07:43:52|31858.02
07:43:53|31855.46
07:43:54|31855.46
07:43:55|31855.46
07:43:56|31855.43
07:43:57|31855.43
07:43:59|31855.44
07:44:00|31855.43
07:44:01|31855.44
07:44:02|31855.42
07:44:03|31848.04
07:44:04|31848.03
07:44:05|31846.01
07:44:07|31841.96
07:44:08|31841.95
07:44:08|31841.95
07:44:10|31842.38
07:44:10|31853.22
07:44:12|31853.22
07:44:12|31846.36
07:44:13|31847.8
07:44:14|31846.39
07:44:16|31846.39
07:44:16|31849.16
07:44:17|31840.5
07:44:18|31840.5
07:44:19|31844.77
07:44:20|31847.97
07:44:21|31844.76
07:44:23|31844.77
07:44:23|31832.37
07:44:25|31834.7
07:44:26|31834.71
07:44:28|31835.42
07:44:28|31841.02
07:44:30|31843.87
07:44:31|31837.85
07:44:32|31833.57
07:44:33|31827.61
07:44:34|31825.
07:44:35|31825.01
07:44:36|31825.01
07:44:37|31824.32
07:44:38|31821.85
07:44:40|31822.93
07:44:41|31825.86
07:44:42|31830.89
07:44:42|31840.47
07:44:44|31830.93
07:44:45|31836.15
07:44:45|31832.54
07:44:46|31836.08
07:44:48|31831.32
07:44:49|31831.74
07:44:50|31831.74
07:44:51|31833.35
07:44:51|31833.35
07:44:53|31830.58
07:44:54|31830.59
07:44:55|31831.74
07:44:56|31831.34
07:44:57|31828.31
07:44:58|31821.86
07:44:59|31821.86
07:44:59|31821.85
07:45:01|31822.28
07:45:01|31822.28
07:45:03|31820.65
07:45:04|31820.59
07:45:04|31833.35
07:45:06|31831.08
07:45:07|31833.37
07:45:08|31831.39
07:45:09|31849.89
07:45:10|31849.89
07:45:11|31850.
07:45:12|31849.86
07:45:13|31845.63
07:45:14|31845.11
07:45:15|31840.87
07:45:16|31843.33
07:45:17|31843.33
07:45:18|31843.32
07:45:19|31850.
07:45:20|31850.
07:45:21|31847.26
07:45:22|31844.77
07:45:23|31837.
07:45:24|31841.76
07:45:26|31839.93
07:45:27|31837.
07:45:28|31846.35
07:45:29|31849.99
07:45:31|31843.63
07:45:32|31845.35
07:45:34|31844.91
07:45:34|31844.92
07:45:35|31844.92
07:45:37|31850.
07:45:38|31851.29
07:45:39|31851.29
07:45:40|31851.28
07:45:41|31851.28
07:45:42|31849.47
07:45:43|31845.97
07:45:44|31845.97
07:45:45|31845.97
07:45:46|31845.98
07:45:46|31845.98
07:45:48|31845.98
07:45:49|31845.98
07:45:50|31845.98
07:45:51|31847.43
07:45:53|31850.84
07:45:53|31850.84
07:45:54|31850.85
07:45:55|31850.8
07:45:56|31839.65
07:45:57|31845.45
07:45:58|31845.45
07:45:59|31851.29
07:46:00|31856.81
07:46:01|31865.09
07:46:02|31865.08
07:46:03|31876.55
07:46:04|31871.78
07:46:05|31870.22
07:46:07|31856.63
07:46:08|31843.07
07:46:08|31843.06
07:46:09|31844.67
07:46:10|31844.67
07:46:12|31847.31
07:46:13|31847.28
07:46:13|31844.68
07:46:15|31842.84
07:46:15|31845.63
07:46:17|31847.35
07:46:18|31842.17
07:46:19|31839.81
07:46:20|31834.
07:46:21|31821.65
07:46:22|31821.66
07:46:23|31818.82
07:46:24|31815.26
07:46:25|31818.82
07:46:25|31818.82
07:46:26|31818.82
07:46:28|31827.09
07:46:29|31827.12
07:46:30|31830.12
07:46:32|31830.13
07:46:32|31840.77
07:46:33|31840.77
07:46:34|31838.11
07:46:35|31838.11
07:46:36|31830.2
07:46:38|31820.47
07:46:39|31828.32
07:46:39|31822.78
07:46:41|31815.54
07:46:42|31815.54
07:46:43|31815.54
07:46:44|31815.54
07:46:45|31822.78
07:46:46|31825.11
07:46:48|31820.75
07:46:48|31820.75
07:46:49|31820.74
07:46:50|31820.74
07:46:51|31815.29
07:46:52|31814.7
07:46:53|31814.66
07:46:54|31814.67
07:46:55|31810.59
07:46:56|31807.43
07:46:57|31795.7
07:46:58|31799.99
07:46:59|31799.98
07:47:00|31799.97
07:47:01|31785.71
07:47:02|31790.56
07:47:03|31782.63
07:47:04|31776.55
07:47:05|31772.57
07:47:06|31767.8
07:47:07|31772.32
07:47:08|31761.53
07:47:09|31776.55
07:47:10|31792.94
07:47:11|31792.94
07:47:13|31804.25
07:47:14|31803.02
07:47:15|31792.83
07:47:16|31783.35
07:47:17|31783.34
07:47:18|31781.03
07:47:18|31781.03
07:47:19|31781.03
07:47:20|31772.01
07:47:22|31772.
07:47:23|31767.86
07:47:25|31761.01
07:47:25|31761.01
07:47:26|31760.78
07:47:27|31764.85
07:47:28|31754.08
07:47:29|31757.32
07:47:30|31757.31
07:47:31|31749.99
07:47:32|31745.89
07:47:34|31735.73
07:47:35|31735.39
07:47:35|31732.43
07:47:37|31727.78
07:47:38|31735.11
07:47:39|31735.45
07:47:40|31732.62
07:47:40|31732.72
07:47:42|31732.71
07:47:43|31736.85
07:47:44|31732.19
07:47:44|31732.19
07:47:46|31732.15
07:47:46|31732.15
07:47:47|31732.15
07:47:49|31732.15
07:47:51|31730.93
07:47:51|31730.23
07:47:52|31729.8
07:47:53|31731.08
07:47:54|31737.6
07:47:55|31747.55
07:47:56|31751.19
07:47:57|31748.28
07:47:58|31748.28
07:47:59|31763.15
07:48:00|31767.08
07:48:01|31774.34
07:48:02|31769.59
07:48:03|31769.59
07:48:05|31757.25
07:48:06|31754.12
07:48:06|31749.61
07:48:07|31750.88
07:48:09|31752.5
07:48:10|31760.32
07:48:10|31760.32
07:48:12|31769.99
07:48:13|31761.11
07:48:14|31754.32
07:48:14|31754.3
07:48:15|31757.15
07:48:17|31762.96
07:48:18|31776.63
07:48:18|31774.99
07:48:20|31771.39
07:48:21|31771.42
07:48:22|31771.67
07:48:23|31774.56
07:48:24|31774.55
07:48:25|31774.56
07:48:25|31774.56
07:48:27|31777.98
07:48:28|31777.98
07:48:28|31779.32
07:48:30|31784.08
07:48:32|31787.87
07:48:32|31795.49
07:48:34|31776.41
07:48:35|31771.41
07:48:36|31763.65
07:48:37|31763.65
07:48:38|31756.65
07:48:38|31757.08
07:48:39|31764.07
07:48:41|31768.83
07:48:42|31764.08
07:48:42|31764.08
07:48:44|31773.6
07:48:45|31776.79
07:48:45|31767.73
07:48:47|31772.97
07:48:48|31779.58
07:48:49|31779.58
07:48:50|31776.8
07:48:52|31776.8
07:48:52|31776.8
07:48:53|31776.8
07:48:54|31776.78
07:48:55|31779.31
07:48:56|31779.32
07:48:57|31772.96
07:48:58|31766.14
07:48:59|31766.14
07:49:00|31766.13
07:49:01|31766.13
07:49:02|31766.13
07:49:03|31764.12
07:49:04|31764.11
07:49:06|31763.7
07:49:07|31763.7
07:49:07|31764.46
07:49:08|31785.85
07:49:10|31784.26
07:49:11|31784.27
07:49:12|31784.27
07:49:13|31787.98
07:49:13|31795.8
07:49:15|31795.81
07:49:16|31782.01
07:49:17|31782.
07:49:17|31782.
07:49:19|31801.41
07:49:20|31816.06
07:49:22|31812.65
07:49:22|31812.65
07:49:23|31819.7
07:49:24|31812.64
07:49:25|31812.65
07:49:26|31812.65
07:49:27|31820.33
07:49:29|31821.16
07:49:29|31825.99
07:49:30|31820.33
07:49:31|31820.32
07:49:33|31810.14
07:49:35|31803.93
07:49:35|31797.59
07:49:36|31794.98
07:49:37|31787.22
07:49:38|31786.64
07:49:39|31794.39
07:49:40|31788.06
07:49:42|31785.21
07:49:44|31785.2
07:49:44|31785.2
07:49:45|31776.09
07:49:46|31771.22
07:49:47|31766.52
07:49:48|31774.67
07:49:50|31766.51
07:49:51|31764.31
07:49:52|31764.31
07:49:52|31764.3
07:49:54|31764.3
07:49:55|31767.14
07:49:57|31763.62
07:49:57|31762.38
07:49:58|31759.14
07:49:59|31761.92
07:50:00|31767.14
07:50:01|31767.14
07:50:02|31794.76
07:50:03|31798.54
07:50:04|31797.91
07:50:05|31796.32
07:50:06|31796.32
07:50:07|31791.36
07:50:09|31794.12
07:50:09|31805.15
07:50:10|31818.76
07:50:11|31812.94
07:50:12|31809.23
07:50:13|31813.13
07:50:14|31813.14
07:50:15|31809.24
07:50:16|31811.51
07:50:17|31811.51
07:50:18|31803.98
07:50:19|31804.42
07:50:20|31804.42
07:50:21|31804.42
07:50:22|31804.44
07:50:23|31804.44
07:50:24|31804.44
07:50:25|31799.23
07:50:27|31799.24
07:50:27|31799.23
07:50:28|31799.23
07:50:29|31801.53
07:50:32|31820.5
07:50:32|31817.22
07:50:34|31816.95
07:50:35|31817.21
07:50:37|31810.85
07:50:38|31810.85
07:50:39|31804.52
07:50:40|31804.53
07:50:41|31799.23
07:50:42|31802.4
07:50:44|31808.93
07:50:44|31811.1
07:50:45|31817.16
07:50:46|31814.69
07:50:48|31814.68
07:50:49|31818.63
07:50:50|31818.63
07:50:51|31818.64
07:50:52|31825.69
07:50:53|31824.11
07:50:54|31825.64
07:50:54|31815.34
07:50:56|31819.68
07:50:56|31819.66
07:50:57|31819.66
07:50:58|31819.66
07:50:59|31808.9
07:51:01|31805.16
07:51:01|31805.16
07:51:02|31805.16
07:51:03|31808.51
07:51:04|31808.52
07:51:05|31812.95
07:51:06|31819.59
07:51:08|31816.14
07:51:09|31821.69
07:51:09|31818.65
07:51:10|31816.13
07:51:11|31820.59
07:51:12|31816.72
07:51:13|31816.72
07:51:14|31820.07
07:51:15|31820.06
07:51:16|31820.06
07:51:17|31816.73
07:51:18|31820.07
07:51:19|31825.
07:51:20|31832.73
07:51:21|31840.84
07:51:23|31842.07
07:51:23|31850.
07:51:24|31837.27
07:51:26|31840.68
07:51:27|31840.68
07:51:28|31848.38
07:51:29|31847.23
07:51:30|31852.
07:51:31|31845.61
07:51:33|31847.46
07:51:33|31845.94
07:51:35|31845.59
07:51:36|31838.46
07:51:37|31840.74
07:51:39|31840.73
07:51:40|31836.11
07:51:41|31830.66
07:51:41|31827.9
07:51:43|31827.87
07:51:44|31827.87
07:51:45|31827.87
07:51:46|31831.98
07:51:48|31840.73
07:51:48|31845.01
07:51:50|31840.24
07:51:51|31843.38
07:51:52|31836.94
07:51:53|31832.06
07:51:54|31832.05
07:51:55|31832.06
07:51:56|31832.06
07:51:57|31835.26
07:51:58|31844.49
07:51:59|31839.86
07:52:00|31844.47
07:52:01|31836.81
07:52:02|31848.65
07:52:03|31841.58
07:52:04|31832.05
07:52:05|31832.05
07:52:06|31816.74
07:52:07|31816.74
07:52:09|31825.6
07:52:10|31825.6
07:52:11|31821.52
07:52:12|31826.08
07:52:13|31831.84
07:52:14|31827.07
07:52:15|31818.21
07:52:16|31818.21
07:52:17|31818.21
07:52:18|31818.21
07:52:19|31814.89
07:52:20|31812.04
07:52:21|31801.97
07:52:22|31801.06
07:52:23|31799.23
07:52:24|31794.75
07:52:25|31788.9
07:52:26|31793.65
07:52:27|31793.65
07:52:28|31788.9
07:52:29|31788.89
07:52:30|31788.89
07:52:31|31785.34
07:52:32|31782.46
07:52:34|31782.57
07:52:35|31777.95
07:52:36|31776.72
07:52:37|31773.47
07:52:38|31780.41
07:52:39|31777.61
07:52:41|31771.07
07:52:41|31770.89
07:52:42|31770.89
07:52:44|31767.85
07:52:45|31768.17
07:52:46|31770.9
07:52:46|31778.16
07:52:47|31784.63
07:52:49|31793.31
07:52:51|31790.72
07:52:51|31790.72
07:52:53|31790.72
07:52:53|31793.31
07:52:54|31793.31
07:52:56|31805.09
07:52:57|31793.31
07:52:58|31793.31
07:52:59|31793.31
07:52:59|31784.31
07:53:01|31782.99
07:53:02|31782.99
07:53:03|31780.
07:53:04|31775.99
07:53:06|31789.48
07:53:06|31787.38
07:53:08|31784.06
07:53:09|31784.05
07:53:10|31783.58
07:53:12|31787.64
07:53:14|31787.7
07:53:14|31795.92
07:53:15|31793.7
07:53:16|31792.33
07:53:17|31799.97
07:53:18|31799.97
07:53:19|31799.56
07:53:20|31804.17
07:53:21|31804.17
07:53:22|31798.97
07:53:24|31790.84
07:53:25|31790.84
07:53:25|31790.84
07:53:26|31790.8
07:53:27|31790.8
07:53:28|31789.7
07:53:30|31783.97
07:53:31|31783.98
07:53:31|31783.98
07:53:33|31780.5
07:53:34|31780.5
07:53:34|31780.5
07:53:36|31784.4
07:53:37|31784.4
07:53:37|31771.38
07:53:38|31760.59
07:53:41|31765.77
07:53:41|31765.73
07:53:42|31772.67
07:53:44|31771.08
07:53:44|31771.09
07:53:45|31776.22
07:53:47|31771.24
07:53:47|31771.24
07:53:50|31766.48
07:53:50|31766.47
07:53:51|31766.48
07:53:52|31766.48
07:53:53|31766.49
07:53:54|31766.49
07:53:55|31766.22
07:53:56|31780.77
07:53:57|31780.77
07:53:58|31778.63
07:53:59|31778.62
07:54:00|31778.62
07:54:01|31784.89
07:54:02|31784.28
07:54:03|31768.81
07:54:04|31765.63
07:54:05|31763.95
07:54:06|31763.95
07:54:08|31756.33
07:54:09|31756.33
07:54:10|31756.32
07:54:11|31755.21
07:54:12|31755.21
07:54:14|31764.16
07:54:15|31755.69
07:54:15|31757.77
07:54:16|31757.77
07:54:18|31764.87
07:54:19|31757.77
07:54:20|31757.77
07:54:21|31763.36
07:54:22|31758.61
07:54:23|31758.61
07:54:24|31758.61
07:54:25|31761.09
07:54:25|31746.29
07:54:27|31742.28
07:54:28|31730.71
07:54:28|31739.09
07:54:30|31739.27
07:54:31|31737.6
07:54:32|31737.61
07:54:32|31737.61
07:54:34|31734.86
07:54:35|31742.82
07:54:37|31755.66
07:54:37|31755.67
07:54:39|31759.37
07:54:39|31759.36
07:54:41|31747.16
07:54:42|31742.86
07:54:43|31747.15
07:54:44|31747.15
07:54:45|31742.86
07:54:46|31735.31
07:54:46|31735.31
07:54:49|31735.3
07:54:49|31733.88
07:54:50|31738.17
07:54:51|31735.14
07:54:52|31733.21
07:54:53|31733.21
07:54:54|31721.47
07:54:55|31721.47
07:54:56|31715.19
07:54:57|31711.48
07:54:58|31716.45
07:55:00|31731.
07:55:01|31736.68
07:55:02|31722.15
07:55:02|31725.84
07:55:05|31725.28
07:55:06|31732.82
07:55:07|31732.82
07:55:08|31728.5
07:55:09|31728.51
07:55:10|31728.5
07:55:11|31725.31
07:55:12|31736.21
07:55:13|31736.21
07:55:14|31736.21
07:55:16|31741.
07:55:16|31740.99
07:55:17|31738.77
07:55:18|31738.78
07:55:19|31735.78
07:55:20|31735.77
07:55:21|31732.63
07:55:22|31732.62
07:55:23|31732.62
07:55:24|31730.01
07:55:25|31735.67
07:55:26|31735.67
07:55:27|31737.85
07:55:28|31730.05
07:55:29|31730.
07:55:30|31729.57
07:55:31|31734.31
07:55:32|31731.49
07:55:33|31731.49
07:55:34|31738.77
07:55:36|31729.56
07:55:37|31729.56
07:55:38|31729.55
07:55:40|31728.5
07:55:41|31721.64
07:55:41|31721.64
07:55:42|31728.27
07:55:43|31728.27
07:55:45|31728.28
07:55:45|31728.91
07:55:47|31730.01
07:55:47|31730.31
07:55:49|31722.37
07:55:50|31727.84
07:55:50|31744.88
07:55:51|31756.24
07:55:53|31757.83
07:55:54|31755.19
07:55:55|31763.
07:55:56|31760.31
07:55:57|31758.69
07:55:58|31758.25
07:55:59|31763.43
07:56:00|31763.43
07:56:01|31762.2
07:56:03|31766.48
07:56:03|31767.72
07:56:04|31773.06
07:56:05|31778.1
07:56:07|31780.16
07:56:08|31778.12
07:56:08|31778.12
07:56:10|31756.98
07:56:11|31754.05
07:56:12|31754.49
07:56:14|31759.25
07:56:14|31757.25
07:56:15|31757.26
07:56:16|31757.56
07:56:18|31761.96
07:56:19|31758.77
07:56:20|31763.51
07:56:20|31780.64
07:56:22|31775.9
07:56:23|31785.34
07:56:24|31780.21
07:56:24|31767.88
07:56:26|31767.87
07:56:26|31761.33
07:56:27|31777.31
07:56:29|31777.28
07:56:30|31786.32
07:56:31|31777.26
07:56:32|31766.64
07:56:33|31778.18
07:56:34|31773.4
07:56:35|31768.6
07:56:36|31768.61
07:56:38|31766.12
07:56:38|31768.27
07:56:40|31764.42
07:56:41|31762.79
07:56:42|31762.8
07:56:43|31755.11
07:56:45|31755.55
07:56:46|31754.5
07:56:47|31754.5
07:56:48|31754.5
07:56:49|31754.5
07:56:50|31754.5
07:56:51|31750.89
07:56:52|31750.89
07:56:54|31750.89
07:56:55|31758.42
07:56:56|31755.36
07:56:57|31755.36
07:56:58|31751.14
07:56:59|31750.89
07:56:59|31746.12
07:57:01|31742.99
07:57:02|31742.98
07:57:03|31742.98
07:57:04|31742.98
07:57:05|31746.55
07:57:07|31740.49
07:57:07|31740.49
07:57:09|31740.47
07:57:10|31740.01
07:57:11|31737.9
07:57:12|31737.91
07:57:13|31742.97
07:57:14|31742.96
07:57:15|31737.91
07:57:16|31736.55
07:57:17|31734.78
07:57:18|31734.79
07:57:19|31743.1
07:57:20|31750.23
07:57:21|31745.48
07:57:22|31755.11
07:57:23|31749.74
07:57:24|31749.74
07:57:25|31745.47
07:57:26|31745.48
07:57:28|31745.48
07:57:29|31751.68
07:57:30|31752.79
07:57:30|31752.79
07:57:32|31764.48
07:57:33|31765.76
07:57:34|31772.67
07:57:34|31772.68
07:57:36|31772.68
07:57:37|31771.19
07:57:38|31763.13
07:57:40|31770.07
07:57:41|31762.53
07:57:43|31762.54
07:57:43|31742.77
07:57:46|31723.35
07:57:46|31718.47
07:57:47|31722.58
07:57:49|31716.51
07:57:50|31716.51
07:57:51|31714.73
07:57:52|31712.36
07:57:53|31707.61
07:57:54|31710.93
07:57:55|31713.98
07:57:56|31710.82
07:57:57|31710.82
07:57:58|31705.14
07:57:59|31703.65
07:58:00|31708.56
07:58:00|31700.
07:58:03|31700.03
07:58:03|31700.
07:58:04|31700.
07:58:05|31681.
07:58:06|31684.61
07:58:08|31680.5
07:58:08|31680.5
07:58:10|31673.54
07:58:11|31679.12
07:58:12|31698.51
07:58:14|31684.87
07:58:14|31689.21
07:58:15|31689.21
07:58:16|31690.9
07:58:17|31682.38
07:58:18|31689.19
07:58:19|31689.18
07:58:21|31690.63
07:58:21|31686.
07:58:23|31680.69
07:58:24|31674.93
07:58:24|31679.68
07:58:26|31675.49
07:58:27|31686.
07:58:27|31678.4
07:58:29|31672.19
07:58:29|31672.19
07:58:31|31672.19
07:58:31|31667.46
07:58:33|31669.24
07:58:33|31665.82
07:58:34|31663.09
07:58:36|31663.05
07:58:36|31662.3
07:58:37|31662.01
07:58:39|31662.
07:58:39|31662.
07:58:42|31663.85
07:58:42|31663.85
07:58:43|31663.85
07:58:44|31663.85
07:58:45|31665.8
07:58:46|31680.
07:58:47|31679.99
07:58:49|31680.
07:58:50|31678.27
07:58:51|31671.52
07:58:52|31676.74
07:58:53|31671.62
07:58:53|31671.62
07:58:54|31669.52
07:58:55|31674.26
07:58:57|31670.05
07:58:57|31670.04
07:58:59|31671.62
07:59:00|31671.62
07:59:02|31671.65
07:59:02|31664.41
07:59:03|31678.56
07:59:04|31680.33
07:59:05|31668.62
07:59:06|31673.84
07:59:07|31673.84
07:59:08|31670.39
07:59:09|31674.45
07:59:10|31678.58
07:59:11|31681.4
07:59:12|31678.63
07:59:13|31667.12
07:59:14|31662.01
07:59:15|31662.01
07:59:17|31662.01
07:59:18|31662.01
07:59:19|31662.01
07:59:19|31655.34
07:59:20|31660.56
07:59:23|31671.81
07:59:23|31671.77
07:59:24|31671.76
07:59:25|31671.77
07:59:26|31671.8
07:59:27|31671.8
07:59:28|31671.81
07:59:29|31671.81
07:59:30|31671.82
07:59:31|31674.98
07:59:32|31674.98
07:59:33|31675.02
07:59:34|31675.02
07:59:35|31650.51
07:59:36|31659.89
07:59:37|31663.44
07:59:38|31663.43
07:59:39|31663.44
07:59:40|31657.45
07:59:41|31651.72
07:59:42|31655.59
07:59:43|31651.29
07:59:44|31655.32
07:59:45|31646.72
07:59:46|31626.1
07:59:47|31635.99
07:59:48|31646.51
07:59:49|31639.76
07:59:50|31630.
07:59:51|31620.
07:59:53|31622.85
07:59:54|31624.44
07:59:54|31634.61
07:59:56|31633.02
07:59:57|31629.
07:59:57|31624.44
07:59:59|31622.1
08:00:00|31602.87
08:00:01|31611.29
08:00:02|31609.69
08:00:04|31621.02
08:00:04|31604.11
08:00:06|31600.98
08:00:07|31600.99
08:00:08|31600.98
08:00:09|31600.98
08:00:10|31620.1
08:00:11|31605.34
08:00:12|31605.48
08:00:13|31616.68
08:00:13|31606.98
08:00:15|31610.12
08:00:16|31610.12
08:00:17|31612.94
08:00:18|31605.37
08:00:19|31617.33
08:00:20|31603.55
08:00:20|31603.55
08:00:22|31606.53
08:00:23|31611.13
08:00:24|31611.13
08:00:25|31611.13
08:00:26|31611.56
08:00:27|31611.13
08:00:29|31605.77
08:00:29|31605.73
08:00:30|31600.05
08:00:31|31600.06
08:00:32|31602.17
08:00:33|31600.13
08:00:34|31600.
08:00:35|31596.09
08:00:36|31595.11
08:00:37|31592.56
08:00:38|31591.74
08:00:39|31594.08
08:00:40|31608.89
08:00:42|31600.28
08:00:43|31598.66
08:00:43|31595.5
08:00:46|31584.71
08:00:47|31581.42
08:00:48|31580.01
08:00:48|31580.01
08:00:50|31582.82
08:00:50|31589.78
08:00:52|31595.08
08:00:54|31586.65
08:00:55|31583.34
08:00:56|31583.35
08:00:57|31586.34
08:00:59|31578.92
08:00:59|31576.96
08:01:00|31575.13
08:01:01|31576.97
08:01:02|31584.4
08:01:03|31585.2
08:01:04|31592.88
08:01:05|31592.88
08:01:06|31610.
08:01:07|31616.1
08:01:08|31624.3
08:01:09|31617.05
08:01:10|31624.78
08:01:11|31624.11
08:01:12|31623.67
08:01:13|31636.04
08:01:14|31636.36
08:01:15|31648.99
08:01:17|31634.05
08:01:18|31626.55
08:01:18|31627.06
08:01:20|31625.15
08:01:21|31623.41
08:01:22|31623.42
08:01:23|31623.42
08:01:24|31620.1
08:01:25|31617.66
08:01:25|31625.91
08:01:27|31618.79
08:01:28|31617.2
08:01:29|31622.63
08:01:30|31622.63
08:01:31|31614.54
08:01:33|31603.06
08:01:33|31601.52
08:01:34|31593.86
08:01:35|31595.91
08:01:37|31599.4
08:01:38|31599.93
08:01:39|31601.53
08:01:40|31606.47
08:01:41|31615.19
08:01:42|31615.14
08:01:44|31606.36
08:01:45|31611.6
08:01:46|31606.48
08:01:48|31606.48
08:01:49|31606.48
08:01:51|31597.3
08:01:52|31601.46
08:01:53|31617.51
08:01:54|31612.4
08:01:56|31622.03
08:01:57|31622.15
08:01:57|31622.16
08:01:59|31611.33
08:02:00|31609.52
08:02:02|31609.51
08:02:03|31606.85
08:02:04|31606.86
08:02:05|31606.86
08:02:05|31607.29
08:02:07|31607.29
08:02:08|31607.29
08:02:08|31622.47
08:02:10|31615.84
08:02:10|31609.07
08:02:12|31607.79
08:02:13|31607.3
08:02:14|31612.07
08:02:15|31612.06
08:02:16|31607.29
08:02:16|31615.39
08:02:17|31613.7
08:02:18|31603.41
08:02:19|31605.76
08:02:20|31611.83
08:02:21|31612.07
08:02:23|31618.08
08:02:23|31618.08
08:02:25|31618.08
08:02:25|31618.06
08:02:27|31618.06
08:02:28|31618.09
08:02:29|31616.55
08:02:30|31612.08
08:02:31|31612.08
08:02:32|31612.54
08:02:33|31616.22
08:02:34|31616.28
08:02:35|31612.08
08:02:36|31611.79
08:02:37|31611.78
08:02:38|31611.79
08:02:39|31611.79
08:02:40|31611.8
08:02:41|31616.52
08:02:42|31616.53
08:02:44|31619.89
08:02:45|31618.09
08:02:46|31618.1
08:02:47|31618.1
08:02:49|31618.1
08:02:50|31618.11
08:02:51|31622.22
08:02:53|31622.23
08:02:54|31622.23
08:02:55|31630.44
08:02:56|31616.48
08:02:57|31614.11
08:02:58|31616.48
08:02:59|31618.1
08:03:00|31622.98
08:03:01|31622.94
08:03:02|31628.42
08:03:03|31626.83
08:03:04|31626.83
08:03:05|31626.83
08:03:06|31621.17
08:03:07|31621.17
08:03:08|31621.61
08:03:09|31628.22
08:03:10|31628.22
08:03:11|31626.64
08:03:12|31627.06
08:03:13|31634.75
08:03:14|31634.76
08:03:15|31627.08
08:03:16|31634.34
08:03:17|31640.27
08:03:18|31633.92
08:03:19|31640.29
08:03:20|31649.97
08:03:21|31657.14
08:03:22|31663.76
08:03:23|31664.86
08:03:24|31669.31
08:03:25|31671.98
08:03:26|31673.1
08:03:27|31660.09
08:03:28|31649.2
08:03:29|31650.96
08:03:30|31657.71
08:03:31|31659.87
08:03:32|31668.54
08:03:33|31673.59
08:03:34|31673.59
08:03:35|31651.97
08:03:36|31634.29
08:03:37|31634.31
08:03:38|31638.07
08:03:39|31631.83
08:03:40|31631.52
08:03:41|31619.5
08:03:42|31618.1
08:03:44|31613.42
08:03:45|31615.65
08:03:46|31615.27
08:03:48|31632.04
08:03:49|31618.75
08:03:50|31619.13
08:03:52|31615.65
08:03:52|31615.65
08:03:53|31620.69
08:03:55|31622.41
08:03:57|31626.21
08:03:58|31626.23
08:03:59|31626.22
08:04:00|31622.43
08:04:02|31622.43
08:04:03|31628.18
08:04:04|31625.64
08:04:05|31611.39
08:04:06|31608.47
08:04:08|31598.81
08:04:08|31598.82
08:04:09|31608.65
08:04:10|31596.76
08:04:11|31588.56
08:04:12|31593.33
08:04:13|31588.61
08:04:14|31599.18
08:04:15|31597.9
08:04:16|31604.89
08:04:17|31602.98
08:04:18|31583.42
08:04:19|31576.16
08:04:20|31576.48
08:04:21|31576.48
08:04:22|31571.33
08:04:24|31569.54
08:04:25|31569.55
08:04:26|31573.91
08:04:27|31576.16
08:04:28|31576.16
08:04:29|31576.91
08:04:30|31571.39
08:04:31|31571.39
08:04:32|31570.02
08:04:33|31580.14
08:04:34|31576.41
08:04:35|31578.97
08:04:36|31581.7
08:04:37|31577.55
08:04:38|31570.86
08:04:39|31570.81
08:04:40|31561.2
08:04:41|31568.01
08:04:42|31568.07
08:04:43|31572.02
08:04:44|31572.02
08:04:46|31575.24
08:04:47|31579.42
08:04:48|31574.07
08:04:49|31574.07
08:04:51|31580.99
08:04:52|31587.81
08:04:54|31597.71
08:04:54|31597.71
08:04:56|31592.74
08:04:56|31602.02
08:04:58|31584.86
08:04:59|31592.54
08:05:00|31592.54
08:05:01|31579.93
08:05:03|31588.4
08:05:04|31588.42
08:05:05|31591.16
08:05:06|31588.42
08:05:07|31592.75
08:05:08|31600.79
08:05:09|31604.05
08:05:10|31606.22
08:05:11|31613.9
08:05:12|31617.69
08:05:13|31619.19
08:05:14|31611.67
08:05:15|31611.67
08:05:16|31611.67
08:05:17|31611.66
08:05:18|31593.42
08:05:19|31596.99
08:05:20|31596.99
08:05:21|31601.76
08:05:23|31601.51
08:05:23|31596.76
08:05:24|31604.75
08:05:25|31604.75
08:05:26|31611.22
08:05:28|31611.22
08:05:28|31610.78
08:05:29|31602.64
08:05:30|31601.29
08:05:31|31596.64
08:05:32|31585.02
08:05:33|31589.75
08:05:34|31590.59
08:05:36|31573.11
08:05:36|31573.13
08:05:38|31582.33
08:05:38|31580.72
08:05:40|31577.
08:05:41|31573.17
08:05:41|31569.49
08:05:42|31572.73
08:05:43|31572.73
08:05:45|31573.17
08:05:46|31573.17
08:05:47|31576.96
08:05:49|31573.18
08:05:50|31563.91
08:05:51|31563.92
08:05:53|31554.89
08:05:54|31567.51
08:05:55|31567.5
08:05:56|31562.79
08:05:57|31567.49
08:05:58|31562.84
08:06:00|31562.83
08:06:01|31562.79
08:06:01|31562.83
08:06:03|31566.77
08:06:05|31571.15
08:06:06|31567.99
08:06:07|31567.99
08:06:08|31567.99
08:06:09|31566.8
08:06:10|31575.81
08:06:12|31587.25
08:06:12|31587.22
08:06:13|31589.09
08:06:14|31592.47
08:06:16|31583.63
08:06:16|31573.69
08:06:18|31574.16
08:06:20|31576.56
08:06:20|31576.55
08:06:21|31568.25
08:06:22|31564.81
08:06:24|31565.24
08:06:25|31565.32
08:06:26|31565.32
08:06:27|31565.33
08:06:28|31560.03
08:06:29|31563.37
08:06:30|31563.37
08:06:30|31563.37
08:06:32|31554.45
08:06:33|31550.
08:06:33|31549.03
08:06:36|31568.67
08:06:36|31567.7
08:06:37|31565.44
08:06:38|31565.45
08:06:39|31560.72
08:06:40|31560.72
08:06:41|31560.72
08:06:42|31561.15
08:06:43|31579.94
08:06:44|31577.57
08:06:45|31577.57
08:06:47|31577.57
08:06:48|31568.59
08:06:49|31560.04
08:06:50|31571.1
08:06:52|31578.87
08:06:53|31574.12
08:06:53|31569.46
08:06:55|31569.46
08:06:57|31564.73
08:06:57|31564.73
08:06:58|31561.52
08:07:00|31561.52
08:07:01|31561.48
08:07:02|31566.97
08:07:03|31572.51
08:07:04|31574.98
08:07:06|31575.6
08:07:06|31575.6
08:07:07|31576.02
08:07:08|31576.02
08:07:10|31573.67
08:07:11|31568.75
08:07:12|31565.75
08:07:13|31571.47
08:07:14|31576.74
08:07:15|31571.47
08:07:16|31565.67
08:07:17|31565.67
08:07:18|31565.67
08:07:19|31568.12
08:07:20|31575.81
08:07:21|31575.82
08:07:22|31575.81
08:07:23|31575.82
08:07:24|31571.89
08:07:25|31571.89
08:07:27|31579.93
08:07:27|31577.55
08:07:28|31586.65
08:07:29|31611.
08:07:30|31606.27
08:07:31|31611.
08:07:32|31611.
08:07:33|31610.99
08:07:34|31606.76
08:07:36|31609.35
08:07:37|31609.35
08:07:38|31610.99
08:07:39|31618.12
08:07:40|31625.71
08:07:41|31627.69
08:07:42|31634.29
08:07:43|31640.24
08:07:44|31650.36
08:07:45|31656.37
08:07:46|31657.7
08:07:47|31642.3
08:07:47|31640.75
08:07:48|31662.06
08:07:50|31660.46
08:07:51|31662.04
08:07:53|31667.72
08:07:53|31673.99
08:07:55|31679.99
08:07:57|31679.98
08:07:57|31679.99
08:07:58|31675.24
08:08:00|31677.15
08:08:01|31679.57
08:08:02|31679.99
08:08:03|31679.99
08:08:04|31683.26
08:08:05|31689.08
08:08:06|31693.92
08:08:08|31696.46
08:08:09|31699.77
08:08:10|31710.53
08:08:10|31714.33
08:08:12|31729.13
08:08:12|31736.37
08:08:13|31723.34
08:08:15|31736.9
08:08:15|31727.22
08:08:16|31725.63
08:08:17|31725.58
08:08:18|31721.45
08:08:19|31711.58
08:08:20|31730.79
08:08:22|31730.78
08:08:22|31730.7
08:08:23|31732.79
08:08:25|31720.12
08:08:26|31718.52
08:08:26|31714.48
08:08:28|31710.14
08:08:29|31710.16
08:08:30|31713.82
08:08:31|31722.34
08:08:32|31722.34
08:08:33|31722.35
08:08:34|31725.95
08:08:35|31730.66
08:08:36|31731.85
08:08:37|31737.7
08:08:38|31744.9
08:08:39|31744.9
08:08:40|31740.13
08:08:41|31744.89
08:08:42|31746.67
08:08:43|31749.99
08:08:44|31734.1
08:08:45|31726.97
08:08:46|31726.98
08:08:47|31727.41
08:08:48|31736.18
08:08:50|31727.03
08:08:51|31725.49
08:08:53|31721.67
08:08:53|31721.67
08:08:54|31722.09
08:08:56|31715.57
08:08:57|31713.98
08:08:58|31713.98
08:09:00|31708.9
08:09:01|31704.45
08:09:02|31704.44
08:09:03|31703.3
08:09:04|31703.68
08:09:05|31693.09
08:09:06|31693.09
08:09:07|31688.9
08:09:08|31683.13
08:09:09|31683.13
08:09:10|31686.73
08:09:11|31691.17
08:09:12|31684.16
08:09:14|31672.23
08:09:15|31672.23
08:09:15|31667.16
08:09:17|31668.43
08:09:18|31667.16
08:09:18|31670.93
08:09:20|31667.16
08:09:21|31669.89
08:09:21|31667.16
08:09:22|31671.91
08:09:23|31675.89
08:09:24|31677.84
08:09:25|31687.79
08:09:26|31678.83
08:09:27|31679.25
08:09:29|31679.21
08:09:29|31696.59
08:09:30|31699.99
08:09:31|31705.02
08:09:32|31709.14
08:09:33|31711.11
08:09:34|31716.5
08:09:35|31716.5
08:09:37|31716.49
08:09:37|31711.74
08:09:38|31716.45
08:09:39|31725.49
08:09:40|31721.29
08:09:41|31725.49
08:09:42|31734.01
08:09:43|31738.02
08:09:44|31739.26
08:09:45|31736.11
08:09:47|31735.72
08:09:47|31749.66
08:09:48|31739.65
08:09:49|31742.7
08:09:51|31747.22
08:09:52|31742.57
08:09:54|31742.13
08:09:54|31743.75
08:09:56|31755.93
08:09:57|31752.15
08:09:58|31759.
08:09:59|31756.42
08:10:00|31755.34
08:10:01|31760.
08:10:02|31756.82
08:10:03|31754.73
08:10:04|31742.16
08:10:05|31755.73
08:10:06|31756.16
08:10:08|31767.52
08:10:09|31773.08
08:10:10|31790.6
08:10:11|31772.8
08:10:12|31774.3
08:10:13|31788.42
08:10:15|31802.78
08:10:15|31810.11
08:10:16|31836.73
08:10:18|31849.56
08:10:19|31839.71
08:10:19|31822.53
08:10:21|31815.85
08:10:22|31811.93
08:10:23|31822.01
08:10:24|31807.26
08:10:25|31813.23
08:10:26|31804.82
08:10:28|31819.28
08:10:28|31812.08
08:10:29|31813.14
08:10:30|31819.31
08:10:31|31807.61
08:10:32|31809.25
08:10:34|31807.58
08:10:35|31805.02
08:10:36|31805.49
08:10:37|31795.44
08:10:38|31796.91
08:10:39|31809.17
08:10:40|31804.41
08:10:41|31813.43
08:10:42|31808.66
08:10:43|31817.92
08:10:44|31814.41
08:10:46|31800.69
08:10:46|31805.94
08:10:47|31795.31
08:10:48|31794.47
08:10:49|31803.27
08:10:50|31794.48
08:10:52|31794.48
08:10:54|31794.48
08:10:55|31794.47
08:10:57|31781.46
08:10:57|31776.71
08:10:58|31775.12
08:10:59|31783.06
08:11:01|31802.75
08:11:03|31798.41
08:11:03|31789.73
08:11:05|31808.65
08:11:06|31814.45
08:11:07|31821.43
08:11:07|31821.4
08:11:09|31827.76
08:11:09|31821.39
08:11:11|31821.39
08:11:12|31821.38
08:11:13|31808.71
08:11:14|31797.01
08:11:15|31797.
08:11:16|31801.77
08:11:18|31801.76
08:11:18|31801.76
08:11:19|31805.64
08:11:20|31805.64
08:11:21|31827.39
08:11:22|31835.01
08:11:23|31815.57
08:11:24|31827.3
08:11:25|31822.53
08:11:26|31814.17
08:11:27|31814.17
08:11:28|31814.16
08:11:29|31806.77
08:11:30|31803.36
08:11:31|31803.8
08:11:32|31807.52
08:11:33|31790.74
08:11:34|31776.16
08:11:35|31767.79
08:11:36|31766.52
08:11:37|31766.51
08:11:38|31769.89
08:11:39|31777.07
08:11:40|31772.31
08:11:41|31767.38
08:11:42|31767.4
08:11:43|31769.19
08:11:44|31769.19
08:11:45|31769.16
08:11:47|31755.21
08:11:48|31755.21
08:11:49|31755.2
08:11:50|31757.54
08:11:51|31759.1
08:11:52|31759.1
08:11:53|31766.24
08:11:54|31759.18
08:11:55|31754.05
08:11:57|31767.39
08:11:57|31767.39
08:11:59|31767.39
08:12:00|31769.19
08:12:00|31778.77
08:12:02|31793.2
08:12:03|31793.2
08:12:04|31798.17
08:12:05|31798.17
08:12:06|31806.
08:12:07|31801.23
08:12:08|31796.1
08:12:09|31796.09
08:12:10|31796.09
08:12:11|31796.08
08:12:12|31796.08
08:12:13|31798.27
08:12:14|31805.41
08:12:15|31800.2
08:12:16|31800.2
08:12:17|31800.16
08:12:18|31800.16
08:12:19|31791.33
08:12:20|31791.33
08:12:22|31786.54
08:12:22|31795.46
08:12:23|31800.12
08:12:24|31805.36
08:12:25|31805.37
08:12:26|31815.39
08:12:27|31815.39
08:12:28|31810.71
08:12:30|31811.93
08:12:31|31811.93
08:12:33|31727.56
08:12:34|31743.32
08:12:34|31736.21
08:12:35|31730.01
08:12:36|31725.4
08:12:37|31719.52
08:12:38|31726.33
08:12:39|31716.07
08:12:40|31725.41
08:12:42|31716.83
08:12:42|31707.49
08:12:44|31709.82
08:12:45|31709.82
08:12:46|31700.
08:12:47|31711.7
08:12:48|31707.5
08:12:49|31707.48
08:12:50|31700.02
08:12:51|31700.
08:12:52|31697.
08:12:53|31696.99
08:12:54|31695.52
08:12:55|31703.84
08:12:57|31705.51
08:12:58|31702.89
08:12:59|31702.89
08:12:59|31736.65
08:13:01|31731.59
08:13:02|31730.47
08:13:03|31725.71
08:13:05|31719.34
08:13:05|31716.5
08:13:06|31716.54
08:13:08|31721.67
08:13:09|31724.84
08:13:09|31724.85
08:13:11|31731.59
08:13:12|31738.77
08:13:14|31726.85
08:13:15|31726.21
08:13:16|31724.85
08:13:17|31717.14
08:13:18|31708.57
08:13:19|31710.39
08:13:20|31708.57
08:13:21|31713.32
08:13:22|31716.11
08:13:24|31703.85
08:13:25|31708.09
08:13:26|31703.85
08:13:27|31703.8
08:13:28|31703.68
08:13:29|31703.68
08:13:30|31703.68
08:13:31|31699.68
08:13:32|31699.67
08:13:33|31699.68
08:13:34|31699.68
08:13:35|31690.34
08:13:36|31691.25
08:13:37|31691.26
08:13:38|31691.26
08:13:39|31689.36
08:13:41|31685.31
08:13:42|31685.31
08:13:43|31685.31
08:13:43|31677.85
08:13:45|31676.6
08:13:45|31676.18
08:13:46|31667.15
08:13:48|31666.17
08:13:49|31666.5
08:13:50|31667.1
08:13:51|31664.72
08:13:51|31654.32
08:13:53|31653.19
08:13:55|31649.14
08:13:55|31650.5
08:13:57|31649.13
08:13:57|31649.13
08:13:59|31649.13
08:13:59|31653.08
08:14:02|31665.58
08:14:03|31665.57
08:14:04|31666.01
08:14:05|31679.42
08:14:06|31683.72
08:14:07|31673.96
08:14:08|31679.41
08:14:08|31674.66
08:14:11|31667.49
08:14:12|31659.75
08:14:13|31659.75
08:14:14|31659.75
08:14:15|31654.04
08:14:15|31654.04
08:14:17|31653.06
08:14:18|31640.
08:14:20|31652.37
08:14:21|31659.21
08:14:22|31666.5
08:14:23|31669.79
08:14:25|31669.78
08:14:25|31669.78
08:14:26|31669.78
08:14:27|31669.79
08:14:28|31660.2
08:14:29|31659.74
08:14:31|31659.75
08:14:32|31659.75
08:14:33|31659.72
08:14:34|31659.73
08:14:35|31659.73
08:14:36|31659.73
08:14:37|31653.05
08:14:38|31650.9
08:14:39|31653.49
08:14:40|31655.68
08:14:41|31660.18
08:14:42|31664.89
08:14:43|31666.07
08:14:44|31666.07
08:14:45|31666.07
08:14:46|31661.33
08:14:47|31661.32
08:14:48|31660.89
08:14:49|31660.89
08:14:50|31654.16
08:14:51|31651.4
08:14:52|31651.39
08:14:53|31651.39
08:14:54|31646.33
08:14:55|31646.33
08:14:56|31651.05
08:14:57|31646.38
08:14:59|31646.28
08:14:59|31650.37
08:15:01|31650.37
08:15:02|31667.67
08:15:03|31667.83
08:15:04|31667.83
08:15:05|31667.83
08:15:07|31651.16
08:15:08|31665.28
08:15:10|31672.86
08:15:10|31675.05
08:15:11|31684.17
08:15:13|31684.19
08:15:14|31694.17
08:15:14|31694.18
08:15:16|31697.81
08:15:17|31711.1
08:15:18|31706.84
08:15:19|31700.47
08:15:20|31700.48
08:15:21|31699.57
08:15:22|31699.57
08:15:23|31704.84
08:15:24|31704.84
08:15:25|31703.49
08:15:25|31703.49
08:15:27|31708.23
08:15:28|31715.66
08:15:29|31710.66
08:15:30|31718.56
08:15:31|31715.39
08:15:32|31718.57
08:15:33|31719.57
08:15:34|31723.71
08:15:36|31705.03
08:15:37|31700.02
08:15:38|31704.6
08:15:39|31704.6
08:15:40|31704.6
08:15:41|31704.6
08:15:42|31723.9
08:15:43|31726.25
08:15:44|31726.25
08:15:45|31726.25
08:15:46|31735.72
08:15:47|31735.72
08:15:48|31740.06
08:15:49|31740.05
08:15:50|31732.48
08:15:51|31732.12
08:15:52|31732.12
08:15:53|31742.24
08:15:54|31750.
08:15:55|31748.29
08:15:57|31740.62
08:15:58|31740.62
08:16:00|31773.12
08:16:00|31819.79
08:16:02|31832.42
08:16:03|31827.64
08:16:04|31826.75
08:16:05|31824.32
08:16:06|31819.55
08:16:07|31813.45
08:16:09|31806.
08:16:09|31805.12
08:16:10|31805.99
08:16:11|31805.98
08:16:12|31817.92
08:16:13|31804.68
08:16:14|31804.68
08:16:16|31806.43
08:16:17|31806.44
08:16:18|31820.66
08:16:19|31812.98
08:16:20|31811.39
08:16:20|31811.41
08:16:22|31817.9
08:16:22|31819.87
08:16:25|31811.41
08:16:25|31811.41
08:16:26|31811.4
08:16:27|31802.
08:16:28|31806.26
08:16:29|31809.51
08:16:30|31815.71
08:16:31|31815.72
08:16:32|31804.35
08:16:33|31807.68
08:16:34|31812.04
08:16:35|31812.04
08:16:36|31812.04
08:16:37|31812.05
08:16:38|31812.
08:16:39|31800.54
08:16:40|31803.32
08:16:41|31802.34
08:16:42|31799.43
08:16:43|31802.34
08:16:44|31802.35
08:16:45|31798.45
08:16:46|31798.46
08:16:47|31798.46
08:16:48|31798.46
08:16:49|31802.32
08:16:50|31798.46
08:16:51|31798.46
08:16:52|31798.46
08:16:53|31798.46
08:16:54|31798.46
08:16:55|31798.46
08:16:56|31794.53
08:16:57|31794.53
08:16:58|31794.53
08:17:00|31798.42
08:17:00|31790.77
08:17:03|31793.74
08:17:03|31795.25
08:17:04|31795.26
08:17:05|31795.25
08:17:07|31795.25
08:17:08|31794.
08:17:09|31786.44
08:17:10|31775.19
08:17:11|31775.19
08:17:12|31778.23
08:17:13|31778.23
08:17:15|31774.59
08:17:15|31774.25
08:17:16|31774.25
08:17:18|31774.25
08:17:19|31776.29
08:17:20|31776.29
08:17:20|31778.61
08:17:22|31778.61
08:17:23|31778.61
08:17:24|31775.37
08:17:25|31779.45
08:17:25|31783.77
08:17:26|31788.57
08:17:28|31790.44
08:17:29|31789.37
08:17:30|31785.7
08:17:31|31785.06
08:17:32|31780.93
08:17:34|31778.62
08:17:34|31775.
08:17:35|31775.
08:17:36|31775.01
08:17:37|31775.01
08:17:38|31775.01
08:17:39|31779.04
08:17:40|31777.51
08:17:41|31775.
08:17:42|31775.
08:17:43|31777.77
08:17:44|31777.77
08:17:45|31777.76
08:17:46|31775.03
08:17:47|31775.02
08:17:48|31775.02
08:17:49|31771.37
08:17:50|31759.55
08:17:51|31759.55
08:17:52|31764.28
08:17:53|31759.59
08:17:55|31759.16
08:17:56|31759.16
08:17:57|31755.12
08:17:58|31755.11
08:17:59|31755.1
08:18:00|31750.02
08:18:00|31750.02
08:18:03|31777.76
08:18:04|31777.77
08:18:05|31785.26
08:18:07|31789.54
08:18:07|31789.55
08:18:09|31789.55
08:18:10|31789.54
08:18:11|31790.44
08:18:12|31805.99
08:18:13|31806.01
08:18:14|31818.24
08:18:16|31820.13
08:18:17|31820.13
08:18:17|31809.08
08:18:19|31809.08
08:18:19|31809.08
08:18:21|31813.85
08:18:21|31793.11
08:18:22|31797.87
08:18:24|31789.57
08:18:25|31790.95
08:18:26|31789.53
08:18:27|31777.78
08:18:28|31783.04
08:18:29|31783.04
08:18:30|31783.04
08:18:31|31788.1
08:18:32|31788.11
08:18:33|31788.54
08:18:34|31788.54
08:18:35|31798.45
08:18:36|31798.46
08:18:37|31797.08
08:18:38|31797.09
08:18:39|31797.09
08:18:40|31797.09
08:18:41|31795.28
08:18:42|31795.28
08:18:43|31795.28
08:18:44|31804.82
08:18:45|31804.81
08:18:46|31801.88
08:18:47|31804.82
08:18:48|31804.82
08:18:49|31804.81
08:18:50|31804.81
08:18:51|31804.82
08:18:52|31804.81
08:18:53|31804.81
08:18:54|31788.35
08:18:55|31777.79
08:18:56|31775.01
08:18:57|31780.2
08:18:58|31780.63
08:19:00|31782.57
08:19:01|31782.57
08:19:02|31785.74
08:19:04|31785.74
08:19:05|31785.7
08:19:07|31780.2
08:19:08|31781.85
08:19:09|31790.15
08:19:10|31790.15
08:19:11|31790.16
08:19:12|31792.47
08:19:13|31792.91
08:19:15|31796.53
08:19:15|31796.53
08:19:17|31796.53
08:19:17|31792.92
08:19:18|31785.64
08:19:19|31785.65
08:19:21|31785.64
08:19:22|31785.64
08:19:24|31785.6
08:19:24|31785.19
08:19:26|31780.98
08:19:26|31780.98
08:19:28|31777.32
08:19:28|31777.32
08:19:30|31777.31
08:19:31|31775.45
08:19:32|31775.46
08:19:33|31776.
08:19:34|31777.74
08:19:35|31777.75
08:19:37|31782.44
08:19:37|31782.44
08:19:38|31782.44
08:19:39|31782.44
08:19:40|31789.8
08:19:41|31781.32
08:19:43|31781.32
08:19:44|31788.2
08:19:45|31788.2
08:19:46|31793.64
08:19:47|31793.64
08:19:48|31793.64
08:19:49|31801.54
08:19:51|31793.22
08:19:51|31790.03
08:19:52|31790.02
08:19:53|31790.02
08:19:54|31790.02
08:19:55|31790.03
08:19:56|31799.16
08:19:58|31799.16
08:19:59|31801.53
08:20:00|31799.16
08:20:01|31799.16
08:20:03|31794.8
08:20:04|31799.13
08:20:06|31799.
08:20:07|31799.
08:20:07|31799.
08:20:08|31805.57
08:20:09|31805.57
08:20:10|31805.56
08:20:12|31805.56
08:20:13|31795.99
08:20:14|31799.03
08:20:15|31824.3
08:20:16|31830.65
08:20:17|31832.19
08:20:18|31832.2
08:20:19|31832.6
08:20:20|31842.06
08:20:21|31860.33
08:20:22|31855.21
08:20:23|31857.64
08:20:24|31838.28
08:20:25|31842.82
08:20:26|31847.63
08:20:27|31847.63
08:20:28|31832.61
08:20:29|31832.6
08:20:30|31834.44
08:20:31|31845.58
08:20:32|31835.93
08:20:33|31829.93
08:20:34|31834.34
08:20:35|31829.93
08:20:36|31825.06
08:20:37|31829.83
08:20:38|31829.14
08:20:39|31829.13
08:20:40|31829.13
08:20:41|31825.01
08:20:42|31825.
08:20:43|31835.76
08:20:44|31834.16
08:20:45|31825.18
08:20:46|31825.18
08:20:47|31836.64
08:20:48|31830.27
08:20:49|31830.27
08:20:50|31830.27
08:20:51|31830.27
08:20:52|31830.27
08:20:53|31819.27
08:20:54|31819.26
08:20:55|31815.48
08:20:56|31815.48
08:20:57|31808.29
08:20:58|31808.29
08:20:59|31807.02
08:21:00|31801.32
08:21:02|31801.33
08:21:03|31805.27
08:21:04|31834.19
08:21:05|31832.27
08:21:06|31829.27
08:21:07|31829.8
08:21:08|31832.14
08:21:09|31831.28
08:21:10|31823.76
08:21:11|31828.06
08:21:12|31823.73
08:21:13|31828.06
08:21:15|31811.2
08:21:16|31811.19
08:21:16|31805.22
08:21:18|31801.07
08:21:19|31801.07
08:21:20|31804.21
08:21:21|31800.74
08:21:22|31801.17
08:21:23|31803.19
08:21:24|31815.48
08:21:25|31821.37
08:21:26|31821.38
08:21:27|31827.88
08:21:28|31824.02
08:21:29|31821.37
08:21:31|31816.47
08:21:32|31812.62
08:21:32|31811.55
08:21:33|31808.8
08:21:35|31808.8
08:21:36|31804.28
08:21:37|31804.27
08:21:38|31804.27
08:21:39|31802.
08:21:40|31802.01
08:21:41|31804.7
08:21:42|31804.7
08:21:43|31804.71
08:21:44|31809.87
08:21:45|31809.87
08:21:46|31809.87
08:21:47|31809.87
08:21:48|31809.87
08:21:49|31794.46
08:21:50|31787.55
08:21:51|31787.55
08:21:52|31785.35
08:21:53|31785.36
08:21:54|31785.36
08:21:55|31785.34
08:21:56|31780.7
08:21:57|31775.
08:21:58|31770.64
08:21:59|31771.87
08:22:00|31771.87
08:22:01|31766.52
08:22:02|31753.6
08:22:04|31748.1
08:22:05|31744.78
08:22:05|31748.09
08:22:07|31757.04
08:22:08|31757.04
08:22:09|31772.81
08:22:10|31775.38
08:22:11|31763.2
08:22:12|31770.32
08:22:13|31765.51
08:22:14|31774.52
08:22:15|31770.33
08:22:16|31773.45
08:22:18|31768.61
08:22:18|31770.2
08:22:19|31770.21
08:22:20|31770.22
08:22:21|31779.73
08:22:23|31779.72
08:22:24|31779.72
08:22:25|31780.17
08:22:25|31785.35
08:22:26|31787.98
08:22:27|31784.61
08:22:28|31776.95
08:22:29|31776.95
08:22:31|31768.64
08:22:31|31774.48
08:22:33|31776.95
08:22:33|31782.12
08:22:35|31774.05
08:22:36|31777.87
08:22:37|31783.58
08:22:38|31784.64
08:22:39|31784.64
08:22:40|31787.7
08:22:41|31787.71
08:22:42|31797.35
08:22:43|31798.53
08:22:44|31799.99
08:22:45|31802.78
08:22:46|31805.15
08:22:47|31805.14
08:22:48|31800.71
08:22:49|31792.88
08:22:50|31791.15
08:22:51|31795.14
08:22:52|31798.82
08:22:53|31800.64
08:22:54|31805.14
08:22:55|31805.15
08:22:56|31805.23
08:22:57|31805.22
08:22:58|31794.11
08:22:59|31794.11
08:23:00|31794.1
08:23:01|31786.87
08:23:02|31779.39
08:23:04|31782.11
08:23:05|31789.37
08:23:05|31789.36
08:23:06|31783.45
08:23:07|31788.21
08:23:09|31784.5
08:23:10|31792.32
08:23:12|31794.16
08:23:13|31794.16
08:23:15|31800.96
08:23:15|31808.16
08:23:17|31808.17
08:23:18|31805.23
08:23:19|31805.22
08:23:20|31805.22
08:23:22|31813.54
08:23:22|31816.82
08:23:24|31818.16
08:23:25|31818.11
08:23:26|31818.11
08:23:27|31814.82
08:23:28|31818.75
08:23:29|31818.75
08:23:30|31818.71
08:23:30|31813.87
08:23:32|31813.87
08:23:33|31804.37
08:23:34|31804.37
08:23:34|31804.37
08:23:36|31804.38
08:23:37|31809.49
08:23:37|31810.75
08:23:39|31810.75
08:23:40|31810.74
08:23:41|31804.36
08:23:41|31800.
08:23:43|31800.01
08:23:44|31800.01
08:23:44|31800.01
08:23:46|31800.
08:23:46|31797.59
08:23:47|31797.6
08:23:49|31800.
08:23:50|31808.51
08:23:51|31807.11
08:23:52|31807.11
08:23:53|31806.69
08:23:54|31797.59
08:23:55|31797.59
08:23:56|31797.59
08:23:57|31797.6
08:23:58|31797.6
08:23:59|31797.59
08:24:00|31797.6
08:24:01|31797.6
08:24:02|31797.59
08:24:04|31795.2
08:24:05|31795.21
08:24:07|31790.57
08:24:09|31790.57
08:24:09|31779.46
08:24:11|31764.14
08:24:12|31759.56
08:24:13|31762.22
08:24:14|31767.93
08:24:16|31767.9
08:24:17|31776.3
08:24:18|31794.6
08:24:19|31803.7
08:24:20|31804.98
08:24:21|31802.14
08:24:22|31802.14
08:24:23|31806.2
08:24:23|31810.57
08:24:25|31806.2
08:24:27|31802.15
08:24:27|31802.14
08:24:28|31799.69
08:24:29|31796.39
08:24:30|31798.07
08:24:31|31798.07
08:24:32|31799.67
08:24:33|31782.65
08:24:34|31787.42
08:24:36|31789.02
08:24:36|31789.02
08:24:37|31789.02
08:24:39|31789.02
08:24:40|31789.02
08:24:41|31789.03
08:24:42|31792.32
08:24:43|31800.08
08:24:44|31800.09
08:24:45|31794.46
08:24:45|31792.87
08:24:47|31795.75
08:24:48|31799.5
08:24:48|31799.5
08:24:50|31799.5
08:24:50|31799.5
08:24:51|31800.06
08:24:52|31794.2
08:24:54|31792.33
08:24:55|31792.33
08:24:55|31792.33
08:24:57|31789.52
08:24:58|31789.52
08:24:59|31789.52
08:24:59|31789.51
08:25:00|31789.52
08:25:02|31768.75
08:25:03|31777.81
08:25:04|31777.81
08:25:06|31778.
08:25:07|31785.86
08:25:09|31796.34
08:25:09|31796.34
08:25:10|31793.2
08:25:11|31789.03
08:25:12|31799.09
08:25:13|31790.94
08:25:14|31784.61
08:25:15|31784.6
08:25:17|31779.93
08:25:18|31779.92
08:25:19|31779.92
08:25:21|31777.77
08:25:21|31777.77
08:25:23|31777.77
08:25:23|31771.35
08:25:24|31765.01
08:25:25|31761.51
08:25:26|31761.51
08:25:27|31763.61
08:25:28|31763.61
08:25:29|31763.61
08:25:30|31763.61
08:25:31|31763.61
08:25:33|31763.61
08:25:34|31755.04
08:25:35|31755.04
08:25:36|31754.05
08:25:36|31754.05
08:25:38|31746.68
08:25:39|31745.63
08:25:40|31740.67
08:25:41|31740.
08:25:42|31740.68
08:25:42|31746.84
08:25:44|31739.74
08:25:45|31737.68
08:25:46|31736.74
08:25:47|31744.77
08:25:48|31749.99
08:25:49|31748.78
08:25:50|31750.
08:25:52|31753.38
08:25:52|31753.37
08:25:53|31753.35
08:25:54|31753.35
08:25:55|31762.36
08:25:56|31767.4
08:25:57|31769.96
08:25:58|31769.53
08:25:59|31769.53
08:26:00|31776.51
08:26:02|31781.13
08:26:03|31781.13
08:26:04|31788.43
08:26:05|31791.45
08:26:05|31795.8
08:26:07|31799.96
08:26:08|31799.96
08:26:10|31790.71
08:26:11|31793.64
08:26:13|31794.09
08:26:13|31794.09
08:26:14|31794.09
08:26:15|31794.09
08:26:16|31793.68
08:26:17|31790.69
08:26:19|31790.22
08:26:20|31790.
08:26:21|31786.6
08:26:22|31784.18
08:26:24|31784.16
08:26:25|31787.79
08:26:26|31791.13
08:26:27|31797.78
08:26:28|31791.34
08:26:29|31791.34
08:26:30|31791.34
08:26:30|31791.35
08:26:33|31791.34
08:26:33|31789.18
08:26:34|31797.68
08:26:35|31797.68
08:26:36|31794.75
08:26:37|31794.75
08:26:38|31794.74
08:26:39|31794.74
08:26:40|31786.81
08:26:41|31777.14
08:26:42|31777.57
08:26:43|31780.38
08:26:44|31780.09
08:26:45|31780.09
08:26:47|31780.37
08:26:48|31809.24
08:26:49|31807.72
08:26:50|31810.43
08:26:51|31818.09
08:26:52|31818.09
08:26:53|31818.11
08:26:53|31815.62
08:26:55|31813.31
08:26:55|31808.57
08:26:57|31808.58
08:26:58|31806.59
08:26:59|31806.59
08:27:00|31806.59
08:27:01|31806.59
08:27:02|31811.36
08:27:03|31816.13
08:27:04|31823.25
08:27:05|31814.73
08:27:06|31816.56
08:27:08|31816.68
08:27:09|31828.47
08:27:11|31813.42
08:27:12|31813.42
08:27:13|31813.42
08:27:14|31806.58
08:27:15|31806.58
08:27:16|31806.58
08:27:17|31806.53
08:27:18|31808.73
08:27:19|31804.32
08:27:20|31804.33
08:27:21|31805.52
08:27:22|31806.31
08:27:23|31804.32
08:27:24|31799.11
08:27:25|31804.48
08:27:26|31804.48
08:27:27|31804.48
08:27:28|31804.49
08:27:29|31804.49
08:27:30|31804.49
08:27:31|31797.4
08:27:32|31797.39
08:27:33|31797.39
08:27:35|31797.4
08:27:35|31797.39
08:27:36|31792.03
08:27:37|31791.78
08:27:39|31793.67
08:27:40|31793.68
08:27:40|31793.67
08:27:41|31787.69
08:27:42|31787.68
08:27:43|31788.12
08:27:45|31792.75
08:27:46|31792.75
08:27:47|31792.75
08:27:48|31786.44
08:27:49|31786.44
08:27:50|31786.44
08:27:51|31788.64
08:27:52|31791.2
08:27:53|31833.22
08:27:54|31828.78
08:27:55|31828.78
08:27:56|31825.52
08:27:57|31813.5
08:27:58|31818.54
08:27:59|31818.98
08:28:00|31824.77
08:28:01|31824.76
08:28:02|31825.93
08:28:03|31829.92
08:28:04|31829.88
08:28:06|31825.38
08:28:07|31823.18
08:28:08|31821.66
08:28:09|31821.67
08:28:10|31822.1
08:28:12|31819.19
08:28:12|31825.29
08:28:13|31823.67
08:28:15|31819.3
08:28:17|31823.88
08:28:18|31823.88
08:28:19|31823.88
08:28:19|31832.87
08:28:20|31832.89
08:28:21|31833.34
08:28:23|31837.65
08:28:24|31838.8
08:28:25|31837.64
08:28:26|31837.64
08:28:28|31845.
08:28:29|31858.56
08:28:30|31865.53
08:28:31|31865.53
08:28:32|31865.11
08:28:33|31865.1
08:28:35|31871.06
08:28:35|31881.63
08:28:36|31875.29
08:28:38|31880.72
08:28:39|31880.29
08:28:40|31882.86
08:28:40|31882.85
08:28:41|31862.98
08:28:43|31865.96
08:28:44|31863.87
08:28:45|31858.83
08:28:46|31862.27
08:28:47|31862.27
08:28:48|31862.26
08:28:49|31862.26
08:28:50|31862.26
08:28:51|31862.25
08:28:52|31862.26
08:28:53|31862.25
08:28:54|31855.92
08:28:55|31850.
08:28:56|31845.12
08:28:57|31848.1
08:28:58|31848.1
08:28:59|31848.1
08:29:00|31848.09
08:29:01|31852.48
08:29:02|31842.88
08:29:03|31840.63
08:29:04|31847.53
08:29:05|31850.99
08:29:06|31853.86
08:29:07|31851.01
08:29:08|31847.81
08:29:09|31847.81
08:29:10|31847.82
08:29:11|31847.84
08:29:13|31854.22
08:29:14|31855.86
08:29:15|31856.31
08:29:16|31855.87
08:29:17|31855.87
08:29:18|31861.12
08:29:19|31863.01
08:29:20|31865.22
08:29:21|31865.22
08:29:22|31860.46
08:29:23|31860.45
08:29:24|31860.45
08:29:25|31860.41
08:29:26|31868.03
08:29:27|31861.98
08:29:28|31864.21
08:29:29|31863.78
08:29:30|31863.79
08:29:31|31863.79
08:29:32|31863.79
08:29:34|31862.07
08:29:34|31862.07
08:29:36|31856.38
08:29:36|31859.55
08:29:37|31855.73
08:29:39|31863.74
08:29:39|31866.88
08:29:41|31866.89
08:29:42|31870.17
08:29:43|31879.64
08:29:45|31886.79
08:29:46|31890.3
08:29:46|31904.45
08:29:47|31900.88
08:29:49|31902.47
08:29:49|31897.14
08:29:51|31891.35
08:29:52|31891.31
08:29:52|31878.94
08:29:54|31878.94
08:29:54|31872.96
08:29:56|31872.96
08:29:57|31881.89
08:29:58|31889.26
08:29:59|31896.91
08:30:00|31896.03
08:30:01|31893.02
08:30:02|31907.44
08:30:03|31908.58
08:30:04|31927.13
08:30:05|31907.23
08:30:06|31896.74
08:30:08|31890.4
08:30:08|31890.4
08:30:10|31899.95
08:30:11|31913.72
08:30:12|31904.19
08:30:14|31901.35
08:30:14|31905.18
08:30:16|31909.46
08:30:16|31918.81
08:30:18|31918.82
08:30:19|31924.76
08:30:19|31918.38
08:30:20|31937.92
08:30:22|31959.25
08:30:23|31960.87
08:30:24|31951.43
08:30:25|31951.61
08:30:26|31963.77
08:30:27|31961.74
08:30:28|31961.55
08:30:29|31955.15
08:30:30|31958.83
08:30:31|31958.82
08:30:32|31948.48
08:30:33|31955.07
08:30:35|31966.77
08:30:35|31957.49
08:30:36|31957.74
08:30:37|31957.3
08:30:39|31969.07
08:30:39|31972.66
08:30:40|31974.26
08:30:41|31965.69
08:30:42|31963.5
08:30:43|31965.69
08:30:44|31977.88
08:30:45|31981.68
08:30:46|31986.65
08:30:47|32005.31
08:30:48|32005.22
08:30:50|31994.65
08:30:50|31990.19
08:30:51|31990.57
08:30:52|31998.77
08:30:53|31996.52
08:30:54|31986.63
08:30:55|31982.11
08:30:56|31999.42
08:30:58|31985.11
08:30:58|31991.32
08:30:59|31982.
08:31:00|31975.66
08:31:01|31980.02
08:31:02|31975.61
08:31:03|31973.41
08:31:05|31974.42
08:31:06|31971.24
08:31:07|31950.99
08:31:08|31950.31
08:31:09|31950.31
08:31:10|31950.32
08:31:12|31950.31
08:31:13|31950.28
08:31:14|31945.52
08:31:16|31941.87
08:31:17|31930.78
08:31:19|31943.35
08:31:20|31938.59
08:31:22|31938.88
08:31:23|31932.99
08:31:25|31932.99
08:31:25|31938.23
08:31:27|31933.03
08:31:28|31939.3
08:31:29|31939.3
08:31:29|31930.55
08:31:30|31931.91
08:31:31|31932.44
08:31:33|31927.56
08:31:34|31927.56
08:31:35|31926.76
08:31:36|31931.17
08:31:37|31932.72
08:31:38|31928.88
08:31:38|31926.08
08:31:40|31923.65
08:31:41|31922.06
08:31:42|31918.
08:31:43|31917.99
08:31:44|31917.1
08:31:45|31907.58
08:31:46|31907.57
08:31:47|31928.91
08:31:48|31927.7
08:31:48|31928.12
08:31:50|31921.1
08:31:51|31918.75
08:31:52|31923.39
08:31:52|31925.
08:31:54|31928.1
08:31:55|31928.1
08:31:56|31928.1
08:31:57|31928.1
08:31:58|31925.55
08:31:59|31924.51
08:32:00|31918.32
08:32:01|31913.05
08:32:02|31916.99
08:32:03|31916.99
08:32:04|31916.99
08:32:04|31917.42
08:32:06|31917.41
08:32:06|31913.05
08:32:08|31915.55
08:32:09|31917.43
08:32:10|31917.43
08:32:11|31917.87
08:32:13|31919.47
08:32:13|31919.47
08:32:14|31915.74
08:32:15|31915.74
08:32:17|31915.74
08:32:18|31917.37
08:32:20|31909.78
08:32:20|31909.77
08:32:21|31890.81
08:32:22|31888.35
08:32:23|31888.23
08:32:25|31888.78
08:32:26|31890.09
08:32:27|31915.13
08:32:28|31915.28
08:32:29|31915.29
08:32:30|31915.28
08:32:31|31915.28
08:32:32|31915.07
08:32:33|31917.14
08:32:33|31917.14
08:32:34|31917.14
08:32:36|31917.13
08:32:37|31910.16
08:32:38|31910.17
08:32:39|31905.73
08:32:40|31909.29
08:32:40|31909.29
08:32:42|31905.74
08:32:43|31915.28
08:32:44|31907.05
08:32:46|31910.1
08:32:46|31910.1
08:32:47|31910.1
08:32:48|31910.11
08:32:49|31910.11
08:32:50|31910.1
08:32:51|31905.33
08:32:53|31905.33
08:32:53|31905.33
08:32:54|31905.31
08:32:55|31900.58
08:32:56|31900.58
08:32:57|31900.58
08:32:58|31893.98
08:32:59|31893.97
08:33:00|31886.53
08:33:01|31890.62
08:33:03|31890.63
08:33:03|31888.24
08:33:04|31888.2
08:33:05|31885.76
08:33:06|31885.76
08:33:07|31885.11
08:33:08|31884.65
08:33:10|31882.08
08:33:12|31875.28
08:33:13|31875.28
08:33:14|31871.04
08:33:15|31871.04
08:33:17|31867.5
08:33:17|31866.63
08:33:18|31863.2
08:33:20|31856.36
08:33:21|31856.36
08:33:22|31860.79
08:33:23|31860.8
08:33:24|31860.79
08:33:25|31863.51
08:33:26|31855.28
08:33:27|31855.27
08:33:28|31855.28
08:33:29|31850.01
08:33:31|31847.81
08:33:32|31845.12
08:33:34|31854.6
08:33:34|31847.17
08:33:35|31843.13
08:33:37|31856.02
08:33:38|31851.88
08:33:39|31851.83
08:33:40|31847.55
08:33:41|31806.41
08:33:42|31804.34
08:33:43|31800.
08:33:44|31802.21
08:33:45|31789.37
08:33:46|31774.87
08:33:47|31768.92
08:33:48|31766.51
08:33:49|31758.91
08:33:50|31768.
08:33:51|31777.74
08:33:52|31764.14
08:33:53|31770.45
08:33:54|31760.5
08:33:55|31767.65
08:33:56|31767.65
08:33:57|31766.07
08:33:58|31766.06
08:33:59|31766.06
08:34:00|31761.94
08:34:01|31758.12
08:34:02|31755.91
08:34:03|31749.09
08:34:04|31749.02
08:34:05|31749.01
08:34:07|31757.62
08:34:08|31755.33
08:34:08|31755.33
08:34:10|31765.
08:34:11|31766.47
08:34:12|31772.88
08:34:13|31772.88
08:34:14|31772.89
08:34:16|31765.24
08:34:17|31771.58
08:34:18|31756.02
08:34:19|31771.6
08:34:20|31773.32
08:34:21|31770.45
08:34:22|31770.46
08:34:23|31769.14
08:34:24|31769.14
08:34:26|31774.88
08:34:27|31770.33
08:34:28|31781.32
08:34:29|31781.33
08:34:31|31781.33
08:34:32|31784.58
08:34:33|31781.46
08:34:34|31781.37
08:34:35|31774.34
08:34:36|31778.48
08:34:37|31778.49
08:34:38|31796.61
08:34:39|31799.99
08:34:40|31805.37
08:34:41|31804.61
08:34:42|31807.82
08:34:43|31814.19
08:34:44|31810.51
08:34:45|31807.93
08:34:46|31812.43
08:34:47|31818.16
08:34:48|31813.68
08:34:49|31816.66
08:34:51|31812.
08:34:51|31807.18
08:34:52|31807.18
08:34:53|31807.18
08:34:54|31807.18
08:34:55|31807.62
08:34:56|31807.62
08:34:57|31818.41
08:34:58|31817.98
08:34:59|31817.98
08:35:01|31815.23
08:35:02|31805.29
08:35:03|31808.62
08:35:04|31804.09
08:35:04|31800.01
08:35:05|31799.99
08:35:07|31800.01
08:35:08|31800.01
08:35:08|31800.
08:35:10|31800.43
08:35:11|31804.29
08:35:12|31818.82
08:35:13|31818.83
08:35:14|31817.98
08:35:15|31820.87
08:35:17|31828.88
08:35:18|31831.7
08:35:20|31839.6
08:35:21|31839.6
08:35:22|31849.34
08:35:24|31837.88
08:35:24|31837.89
08:35:25|31837.01
08:35:26|31837.01
08:35:27|31859.29
08:35:29|31866.38
08:35:30|31871.15
08:35:31|31876.49
08:35:31|31876.07
08:35:33|31876.07
08:35:35|31876.07
08:35:35|31877.81
08:35:36|31878.12
08:35:37|31876.5
08:35:38|31879.5
08:35:40|31889.74
08:35:41|31891.44
08:35:43|31884.41
08:35:43|31886.02
08:35:44|31883.97
08:35:46|31874.34
08:35:47|31872.32
08:35:48|31865.83
08:35:48|31865.83
08:35:50|31865.83
08:35:51|31867.57
08:35:52|31856.55
08:35:53|31866.79
08:35:54|31866.79
08:35:55|31866.8
08:35:56|31849.05
08:35:57|31838.13
08:35:58|31840.84
08:35:59|31847.67
08:36:00|31847.67
08:36:01|31852.31
08:36:02|31870.76
08:36:03|31879.58
08:36:04|31880.72
08:36:05|31880.72
08:36:06|31872.98
08:36:07|31878.35
08:36:08|31874.58
08:36:09|31878.79
08:36:10|31878.79
08:36:11|31878.79
08:36:13|31886.13
08:36:13|31886.13
08:36:14|31904.45
08:36:15|31906.56
08:36:16|31908.58
08:36:17|31910.09
08:36:19|31904.54
08:36:20|31908.47
08:36:22|31888.02
08:36:22|31884.79
08:36:23|31875.59
08:36:24|31875.59
08:36:26|31874.09
08:36:28|31868.19
08:36:29|31868.17
08:36:30|31859.37
08:36:30|31859.37
08:36:32|31870.71
08:36:33|31865.86
08:36:33|31865.85
08:36:34|31873.97
08:36:35|31873.97
08:36:37|31873.97
08:36:37|31873.97
08:36:39|31873.97
08:36:40|31870.54
08:36:40|31870.55
08:36:42|31875.69
08:36:42|31875.65
08:36:43|31869.75
08:36:45|31865.33
08:36:45|31865.33
08:36:46|31865.33
08:36:48|31865.
08:36:49|31850.1
08:36:49|31850.01
08:36:50|31850.01
08:36:51|31850.01
08:36:53|31850.01
08:36:53|31850.01
08:36:54|31850.02
08:36:56|31850.02
08:36:57|31849.35
08:36:58|31846.48
08:36:59|31843.14
08:37:00|31845.12
08:37:01|31847.9
08:37:02|31847.9
08:37:03|31827.77
08:37:04|31827.15
08:37:05|31825.
08:37:06|31824.38
08:37:07|31816.97
08:37:09|31810.
08:37:09|31808.29
08:37:10|31808.16
08:37:11|31808.16
08:37:13|31802.5
08:37:13|31802.78
08:37:14|31807.27
08:37:15|31802.22
08:37:17|31795.39
08:37:19|31775.15
08:37:20|31779.63
08:37:21|31789.15
08:37:22|31789.59
08:37:24|31783.32
08:37:25|31790.02
08:37:26|31790.02
08:37:27|31790.02
08:37:28|31787.54
08:37:30|31790.02
08:37:32|31790.94
08:37:33|31813.6
08:37:33|31819.66
08:37:34|31816.19
08:37:37|31827.77
08:37:37|31827.77
08:37:38|31827.77
08:37:39|31827.77
08:37:40|31814.22
08:37:41|31820.77
08:37:42|31820.78
08:37:43|31820.78
08:37:44|31820.78
08:37:45|31819.15
08:37:46|31819.15
08:37:47|31819.15
08:37:48|31819.15
08:37:49|31820.79
08:37:50|31825.01
08:37:51|31828.85
08:37:52|31830.65
08:37:53|31831.09
08:37:54|31831.68
08:37:55|31830.54
08:37:56|31830.54
08:37:57|31830.55
08:37:58|31830.55
08:37:59|31830.55
08:38:00|31830.55
08:38:01|31820.44
08:38:03|31817.62
08:38:04|31813.65
08:38:05|31809.1
08:38:06|31809.1
08:38:08|31804.59
08:38:08|31800.02
08:38:09|31804.58
08:38:10|31804.57
08:38:12|31801.83
08:38:12|31801.83
08:38:13|31799.54
08:38:15|31799.54
08:38:16|31799.54
08:38:16|31799.54
08:38:19|31799.54
08:38:19|31799.54
08:38:21|31796.96
08:38:23|31795.3
08:38:23|31795.3
08:38:25|31795.28
08:38:26|31789.6
08:38:26|31789.6
08:38:28|31789.59
08:38:28|31777.
08:38:30|31801.83
08:38:32|31809.26
08:38:33|31811.41
08:38:34|31817.57
08:38:36|31818.75
08:38:36|31815.36
08:38:37|31819.18
08:38:38|31827.76
08:38:40|31823.56
08:38:41|31823.57
08:38:42|31823.57
08:38:43|31823.57
08:38:44|31823.57
08:38:46|31828.47
08:38:46|31830.66
08:38:48|31841.84
08:38:49|31841.83
08:38:50|31837.23
08:38:51|31838.84
08:38:52|31838.84
08:38:53|31837.23
08:38:54|31836.81
08:38:55|31842.07
08:38:56|31842.07
08:38:57|31847.65
08:38:58|31853.38
08:38:59|31853.38
08:39:00|31853.38
08:39:01|31856.32
08:39:02|31853.36
08:39:04|31843.5
08:39:04|31847.07
08:39:05|31847.07
08:39:07|31843.51
08:39:07|31841.68
08:39:08|31843.49
08:39:09|31847.33
08:39:10|31848.03
08:39:11|31848.02
08:39:12|31843.52
08:39:13|31843.25
08:39:14|31835.57
08:39:15|31836.86
08:39:16|31836.86
08:39:17|31836.86
08:39:19|31836.86
08:39:20|31837.62
08:39:21|31837.63
08:39:22|31833.1
08:39:23|31827.3
08:39:25|31816.49
08:39:26|31814.94
08:39:27|31817.53
08:39:28|31821.94
08:39:29|31825.57
08:39:30|31825.57
08:39:31|31831.91
08:39:32|31831.91
08:39:33|31823.76
08:39:34|31822.16
08:39:35|31805.21
08:39:37|31809.16
08:39:38|31815.36
08:39:38|31814.85
08:39:39|31825.22
08:39:40|31828.65
08:39:42|31825.78
08:39:42|31817.43
08:39:44|31825.26
08:39:45|31830.13
08:39:45|31830.13
08:39:46|31830.13
08:39:48|31830.13
08:39:49|31830.13
08:39:49|31830.14
08:39:50|31835.1
08:39:53|31845.28
08:39:53|31839.04
08:39:54|31839.03
08:39:55|31839.04
08:39:56|31835.19
08:39:58|31830.13
08:39:59|31830.13
08:40:00|31828.52
08:40:01|31825.32
08:40:02|31825.32
08:40:03|31825.33
08:40:05|31823.54
08:40:05|31823.07
08:40:06|31823.07
08:40:07|31823.07
08:40:08|31823.06
08:40:09|31823.07
08:40:10|31823.07
08:40:11|31823.54
08:40:12|31825.76
08:40:13|31831.62
08:40:14|31829.89
08:40:16|31829.89
08:40:16|31825.56
08:40:18|31825.55
08:40:19|31828.25
08:40:20|31828.25
08:40:21|31828.25
08:40:22|31828.26
08:40:24|31823.07
08:40:25|31822.
08:40:27|31822.
08:40:28|31822.
08:40:29|31815.04
08:40:31|31805.46
08:40:32|31805.46
08:40:33|31805.45
08:40:34|31805.45
08:40:35|31802.76
08:40:36|31802.76
08:40:37|31802.75
08:40:38|31802.75
08:40:39|31800.01
08:40:40|31800.01
08:40:41|31800.01
08:40:43|31788.88
08:40:44|31776.19
08:40:45|31772.84
08:40:46|31775.99
08:40:48|31775.43
08:40:49|31776.42
08:40:50|31787.44
08:40:50|31784.03
08:40:51|31788.88
08:40:52|31784.12
08:40:53|31784.11
08:40:55|31784.11
08:40:56|31784.12
08:40:57|31784.12
08:40:57|31784.12
08:40:58|31784.11
08:40:59|31780.22
08:41:01|31795.83
08:41:01|31817.09
08:41:02|31816.68
08:41:04|31830.66
08:41:04|31831.99
08:41:06|31832.16
08:41:07|31827.23
08:41:08|31827.22
08:41:09|31827.24
08:41:10|31826.8
08:41:11|31812.58
08:41:13|31814.64
08:41:14|31810.27
08:41:14|31813.95
08:41:15|31813.95
08:41:17|31791.62
08:41:17|31793.65
08:41:19|31795.18
08:41:20|31798.39
08:41:21|31788.35
08:41:22|31788.34
08:41:24|31790.71
08:41:24|31789.15
08:41:26|31828.89
08:41:28|31820.27
08:41:29|31820.23
08:41:31|31818.23
08:41:32|31815.33
08:41:33|31815.34
08:41:34|31815.34
08:41:36|31809.85
08:41:36|31809.85
08:41:38|31811.02
08:41:39|31813.04
08:41:40|31811.45
08:41:41|31819.95
08:41:43|31812.08
08:41:44|31811.09
08:41:44|31811.1
08:41:45|31811.06
08:41:47|31811.06
08:41:48|31811.06
08:41:49|31811.06
08:41:50|31811.05
08:41:51|31812.99
08:41:52|31811.04
08:41:53|31805.76
08:41:54|31807.94
08:41:55|31811.04
08:41:56|31811.04
08:41:57|31811.04
08:41:58|31817.
08:41:59|31817.
08:42:00|31819.45
08:42:01|31819.45
08:42:02|31819.45
08:42:03|31816.56
08:42:04|31814.69
08:42:05|31814.69
08:42:06|31812.53
08:42:07|31812.52
08:42:08|31812.53
08:42:10|31806.83
08:42:10|31805.75
08:42:11|31805.75
08:42:13|31805.76
08:42:13|31805.75
08:42:15|31812.53
08:42:16|31823.31
08:42:17|31813.77
08:42:18|31817.57
08:42:19|31813.77
08:42:20|31813.33
08:42:21|31812.33
08:42:22|31812.33
08:42:23|31812.33
08:42:24|31812.33
08:42:25|31812.33
08:42:26|31808.99
08:42:27|31805.76
08:42:28|31805.75
08:42:29|31800.42
08:42:31|31800.42
08:42:32|31800.42
08:42:33|31800.01
08:42:34|31799.5
08:42:36|31799.5
08:42:37|31796.63
08:42:38|31796.63
08:42:39|31796.64
08:42:40|31796.61
08:42:41|31792.21
08:42:42|31796.62
08:42:43|31796.64
08:42:44|31796.64
08:42:45|31796.63
08:42:46|31796.65
08:42:47|31801.13
08:42:48|31801.13
08:42:49|31809.36
08:42:50|31809.36
08:42:51|31809.36
08:42:52|31819.51
08:42:53|31813.15
08:42:54|31814.92
08:42:55|31814.92
08:42:56|31814.92
08:42:57|31814.93
08:42:58|31814.93
08:42:59|31814.93
08:43:00|31814.93
08:43:01|31817.39
08:43:02|31825.92
08:43:03|31825.92
08:43:04|31828.89
08:43:06|31836.81
08:43:06|31835.
08:43:07|31830.09
08:43:09|31832.6
08:43:10|31830.09
08:43:10|31829.92
08:43:11|31829.92
08:43:12|31825.03
08:43:14|31825.03
08:43:15|31794.7
08:43:15|31794.47
08:43:17|31784.14
08:43:18|31788.64
08:43:19|31799.14
08:43:20|31797.8
08:43:21|31797.8
08:43:22|31799.52
08:43:23|31788.16
08:43:25|31784.12
08:43:26|31787.62
08:43:27|31787.62
08:43:29|31787.61
08:43:30|31782.85
08:43:31|31782.26
08:43:32|31782.26
08:43:33|31782.22
08:43:34|31782.22
08:43:35|31777.85
08:43:36|31782.68
08:43:37|31782.68
08:43:38|31782.68
08:43:39|31783.82
08:43:40|31783.82
08:43:42|31784.85
08:43:42|31783.28
08:43:43|31783.29
08:43:46|31783.28
08:43:46|31783.29
08:43:47|31783.29
08:43:49|31778.18
08:43:50|31775.11
08:43:51|31775.11
08:43:52|31775.11
08:43:53|31775.1
08:43:54|31775.1
08:43:55|31774.24
08:43:55|31774.25
08:43:57|31773.46
08:43:57|31769.75
08:43:59|31771.4
08:44:00|31762.05
08:44:01|31771.4
08:44:02|31774.2
08:44:03|31774.22
08:44:04|31808.94
08:44:05|31814.07
08:44:06|31813.65
08:44:07|31813.02
08:44:08|31813.03
08:44:09|31817.92
08:44:10|31817.92
08:44:11|31817.93
08:44:12|31817.93
08:44:13|31822.13
08:44:15|31800.5
08:44:15|31810.47
08:44:16|31815.61
08:44:17|31815.95
08:44:18|31820.97
08:44:19|31820.96
08:44:20|31820.96
08:44:21|31820.96
08:44:22|31825.73
08:44:24|31825.71
08:44:25|31825.72
08:44:27|31825.72
08:44:27|31825.69
08:44:29|31818.61
08:44:29|31818.6
08:44:31|31810.01
08:44:32|31810.01
08:44:32|31810.01
08:44:34|31810.01
08:44:36|31810.01
08:44:36|31810.
08:44:38|31808.42
08:44:39|31808.42
08:44:40|31808.42
08:44:41|31808.42
08:44:41|31808.43
08:44:43|31800.01
08:44:44|31800.
08:44:45|31800.
08:44:46|31798.41
08:44:46|31805.26
08:44:48|31812.97
08:44:49|31810.17
08:44:49|31810.17
08:44:51|31810.17
08:44:51|31808.2
08:44:52|31808.2
08:44:53|31808.2
08:44:55|31808.2
08:44:56|31808.21
08:44:57|31808.21
08:44:58|31808.21
08:44:59|31805.16
08:44:59|31798.65
08:45:02|31809.19
08:45:02|31815.03
08:45:03|31819.81
08:45:05|31819.81
08:45:06|31819.78
08:45:07|31819.78
08:45:08|31819.78
08:45:09|31818.21
08:45:10|31818.2
08:45:11|31806.93
08:45:12|31806.94
08:45:13|31810.86
08:45:14|31802.74
08:45:14|31800.42
08:45:16|31796.24
08:45:17|31789.21
08:45:18|31783.8
08:45:19|31779.19
08:45:20|31783.33
08:45:21|31781.75
08:45:21|31781.75
08:45:23|31781.75
08:45:24|31781.77
08:45:26|31782.94
08:45:26|31786.51
08:45:27|31786.09
08:45:29|31780.02
08:45:30|31763.25
08:45:31|31760.74
08:45:32|31760.74
08:45:33|31760.74
08:45:34|31761.14
08:45:35|31761.14
08:45:36|31777.59
08:45:37|31772.83
08:45:38|31772.84
08:45:39|31769.52
08:45:40|31763.93
08:45:41|31759.56
08:45:42|31759.57
08:45:43|31759.57
08:45:44|31761.5
08:45:45|31755.35
08:45:46|31749.02
08:45:47|31750.25
08:45:48|31748.1
08:45:49|31748.09
08:45:50|31753.75
08:45:51|31748.04
08:45:52|31753.62
08:45:53|31751.36
08:45:55|31751.36
08:45:55|31751.35
08:45:56|31748.02
08:45:58|31748.03
08:45:58|31748.02
08:45:59|31748.02
08:46:01|31748.45
08:46:01|31745.63
08:46:03|31743.97
08:46:04|31743.97
08:46:05|31744.86
08:46:06|31743.28
08:46:07|31740.68
08:46:08|31740.
08:46:09|31733.1
08:46:10|31725.07
08:46:11|31716.98
08:46:12|31725.65
08:46:13|31725.65
08:46:14|31716.98
08:46:16|31716.5
08:46:17|31715.75
08:46:18|31726.62
08:46:19|31726.59
08:46:20|31726.59
08:46:21|31729.78
08:46:22|31733.29
08:46:23|31733.29
08:46:24|31737.73
08:46:25|31737.68
08:46:27|31737.41
08:46:27|31735.02
08:46:29|31727.08
08:46:29|31723.36
08:46:30|31718.42
08:46:32|31730.45
08:46:33|31733.58
08:46:35|31730.45
08:46:36|31727.55
08:46:37|31727.56
08:46:38|31727.51
08:46:39|31727.51
08:46:41|31721.31
08:46:42|31716.61
08:46:43|31716.61
08:46:44|31716.61
08:46:45|31721.32
08:46:46|31721.32
08:46:47|31721.32
08:46:49|31721.32
08:46:49|31721.31
08:46:51|31721.32
08:46:52|31721.32
08:46:52|31724.67
08:46:53|31722.81
08:46:55|31722.81
08:46:55|31730.83
08:46:56|31731.26
08:46:57|31739.34
08:46:59|31744.
08:47:00|31744.63
08:47:00|31744.63
08:47:01|31745.06
08:47:03|31745.07
08:47:03|31745.07
08:47:04|31745.07
08:47:06|31745.06
08:47:06|31744.65
08:47:07|31739.87
08:47:08|31739.86
08:47:10|31741.81
08:47:11|31744.61
08:47:12|31747.77
08:47:12|31750.
08:47:13|31759.
08:47:15|31764.64
08:47:16|31764.66
08:47:17|31775.65
08:47:18|31776.28
08:47:19|31776.27
08:47:20|31774.22
08:47:21|31774.23
08:47:22|31774.23
08:47:23|31774.23
08:47:24|31781.46
08:47:26|31781.45
08:47:26|31773.8
08:47:28|31773.8
08:47:29|31773.8
08:47:30|31769.31
08:47:32|31769.31
08:47:32|31769.31
08:47:34|31770.15
08:47:34|31769.26
08:47:36|31771.74
08:47:36|31771.74
08:47:38|31763.73
08:47:39|31766.69
08:47:40|31766.69
08:47:41|31771.74
08:47:42|31771.74
08:47:44|31779.78
08:47:45|31779.78
08:47:45|31781.45
08:47:46|31784.44
08:47:48|31782.64
08:47:49|31782.64
08:47:49|31782.64
08:47:50|31785.34
08:47:52|31785.32
08:47:52|31785.33
08:47:54|31791.94
08:47:54|31789.67
08:47:55|31791.94
08:47:56|31791.94
08:47:57|31791.94
08:47:58|31791.94
08:47:59|31791.94
08:48:01|31788.38
08:48:02|31788.38
08:48:03|31788.38
08:48:04|31795.81
08:48:05|31798.54
08:48:06|31798.53
08:48:07|31822.62
08:48:08|31802.7
08:48:09|31807.48
08:48:10|31813.88
08:48:11|31809.66
08:48:12|31804.9
08:48:13|31807.92
08:48:14|31807.92
08:48:15|31809.62
08:48:16|31809.62
08:48:17|31814.62
08:48:18|31813.54
08:48:19|31810.33
08:48:20|31805.52
08:48:21|31805.52
08:48:22|31805.52
08:48:23|31805.51
08:48:24|31805.97
08:48:25|31805.97
08:48:26|31805.97
08:48:27|31805.97
08:48:28|31805.97
08:48:29|31805.97
08:48:30|31809.66
08:48:31|31817.28
08:48:33|31823.94
08:48:33|31823.93
08:48:35|31831.67
08:48:36|31842.06
08:48:37|31837.3
08:48:38|31831.3
08:48:40|31841.75
08:48:40|31841.76
08:48:41|31839.46
08:48:43|31841.06
08:48:44|31834.15
08:48:44|31834.15
08:48:45|31834.15
08:48:47|31831.23
08:48:48|31827.54
08:48:48|31827.54
08:48:50|31827.54
08:48:51|31808.22
08:48:51|31800.
08:48:52|31800.
08:48:53|31794.43
08:48:55|31789.52
08:48:56|31789.52
08:48:57|31784.18
08:48:58|31780.26
08:48:59|31771.32
08:49:00|31763.1
08:49:01|31772.9
08:49:02|31772.9
08:49:03|31766.54
08:49:04|31763.09
08:49:05|31759.33
08:49:07|31759.32
08:49:08|31759.33
08:49:10|31759.32
08:49:11|31759.33
08:49:12|31759.33
08:49:12|31759.33
08:49:13|31759.33
08:49:14|31757.73
08:49:16|31757.73
08:49:16|31754.06
08:49:17|31753.6
08:49:18|31754.05
08:49:20|31753.06
08:49:21|31740.11
08:49:21|31736.3
08:49:23|31734.7
08:49:24|31734.58
08:49:25|31731.84
08:49:26|31731.84
08:49:27|31736.59
08:49:27|31736.58
08:49:29|31736.74
08:49:31|31736.74
08:49:32|31736.74
08:49:34|31736.77
08:49:34|31736.72
08:49:35|31733.89
08:49:36|31727.43
08:49:37|31727.43
08:49:39|31730.57
08:49:40|31730.57
08:49:41|31730.62
08:49:41|31736.7
08:49:44|31732.3
08:49:44|31732.3
08:49:45|31732.84
08:49:46|31736.99
08:49:48|31740.39
08:49:48|31740.06
08:49:49|31743.32
08:49:51|31743.32
08:49:52|31743.32
08:49:53|31743.32
08:49:54|31743.32
08:49:55|31743.32
08:49:56|31743.33
08:49:57|31743.33
08:49:58|31748.71
08:49:59|31750.
08:50:00|31747.21
08:50:01|31743.95
08:50:02|31746.24
08:50:03|31740.32
08:50:04|31737.18
08:50:04|31732.39
08:50:06|31733.84
08:50:07|31733.84
08:50:08|31753.91
08:50:09|31766.81
08:50:10|31758.87
08:50:11|31755.29
08:50:11|31759.36
08:50:12|31766.16
08:50:14|31766.17
08:50:14|31773.72
08:50:15|31769.98
08:50:16|31768.95
08:50:17|31771.46
08:50:19|31771.46
08:50:20|31770.55
08:50:21|31770.55
08:50:22|31769.74
08:50:23|31763.
08:50:24|31769.3
08:50:25|31778.66
08:50:25|31778.82
08:50:27|31778.82
08:50:28|31779.74
08:50:28|31779.74
08:50:31|31779.73
08:50:32|31785.79
08:50:33|31788.44
08:50:34|31791.76
08:50:35|31791.76
08:50:35|31796.66
08:50:37|31797.4
08:50:39|31791.01
08:50:40|31795.77
08:50:41|31795.77
08:50:42|31795.76
08:50:43|31795.75
08:50:44|31795.72
08:50:45|31792.79
08:50:46|31779.8
08:50:47|31779.6
08:50:48|31779.6
08:50:49|31780.01
08:50:51|31789.38
08:50:51|31780.02
08:50:52|31777.29
08:50:53|31777.29
08:50:54|31774.24
08:50:56|31771.
08:50:56|31771.
08:50:58|31769.74
08:50:59|31767.86
08:50:59|31767.86
08:51:01|31778.37
08:51:02|31760.
08:51:03|31754.06
08:51:05|31753.92
08:51:05|31751.01
08:51:06|31751.01
08:51:07|31744.53
08:51:08|31743.69
08:51:09|31740.46
08:51:10|31746.83
08:51:11|31741.18
08:51:12|31741.19
08:51:13|31741.42
08:51:14|31741.41
08:51:15|31741.42
08:51:16|31741.41
08:51:17|31741.38
08:51:18|31741.62
08:51:19|31744.27
08:51:20|31744.25
08:51:22|31744.19
08:51:23|31744.19
08:51:24|31744.19
08:51:24|31744.19
08:51:26|31743.36
08:51:27|31743.33
08:51:27|31743.33
08:51:28|31746.12
08:51:29|31733.59
08:51:31|31731.85
08:51:31|31738.68
08:51:32|31738.67
08:51:35|31738.67
08:51:36|31738.67
08:51:38|31739.59
08:51:38|31741.86
08:51:40|31741.86
08:51:40|31741.86
08:51:42|31741.86
08:51:42|31746.74
08:51:44|31746.73
08:51:45|31746.73
08:51:46|31746.73
08:51:47|31745.01
08:51:48|31745.02
08:51:49|31737.27
08:51:50|31737.27
08:51:52|31737.27
08:51:52|31739.42
08:51:53|31739.43
08:51:54|31752.88
08:51:55|31756.33
08:51:57|31756.8
08:51:58|31757.71
08:51:59|31757.71
08:52:01|31735.57
08:52:02|31726.63
08:52:03|31726.63
08:52:04|31731.79
08:52:05|31735.54
08:52:06|31733.89
08:52:07|31726.64
08:52:08|31726.64
08:52:09|31726.64
08:52:10|31725.02
08:52:11|31722.44
08:52:12|31720.62
08:52:13|31718.57
08:52:14|31731.32
08:52:15|31734.42
08:52:16|31743.01
08:52:17|31743.01
08:52:18|31740.84
08:52:19|31740.84
08:52:20|31749.99
08:52:22|31745.68
08:52:23|31745.68
08:52:24|31745.68
08:52:25|31745.23
08:52:26|31745.24
08:52:27|31745.24
08:52:28|31740.47
08:52:29|31743.49
08:52:30|31743.49
08:52:32|31753.8
08:52:33|31754.23
08:52:34|31754.24
08:52:35|31754.23
08:52:36|31753.17
08:52:37|31742.36
08:52:38|31743.49
08:52:40|31743.49
08:52:42|31743.49
08:52:42|31736.58
08:52:43|31733.27
08:52:45|31737.01
08:52:45|31723.16
08:52:47|31730.33
08:52:48|31730.33
08:52:49|31716.52
08:52:49|31721.69
08:52:51|31721.69
08:52:52|31722.22
08:52:53|31717.48
08:52:54|31702.15
08:52:56|31716.5
08:52:56|31716.5
08:52:57|31716.49
08:52:58|31702.24
08:52:59|31700.59
08:53:00|31700.59
08:53:01|31700.01
08:53:02|31704.65
08:53:03|31704.59
08:53:04|31707.04
08:53:05|31707.04
08:53:06|31711.37
08:53:07|31722.22
08:53:08|31731.52
08:53:09|31722.24
08:53:10|31709.46
08:53:11|31700.98
08:53:12|31700.02
08:53:13|31700.02
08:53:14|31691.84
08:53:16|31696.53
08:53:16|31696.53
08:53:18|31689.42
08:53:19|31689.42
08:53:20|31689.4
08:53:21|31679.99
08:53:22|31680.
08:53:23|31685.63
08:53:24|31683.61
08:53:24|31683.6
08:53:26|31685.71
08:53:27|31685.72
08:53:27|31695.93
08:53:29|31684.56
08:53:30|31684.56
08:53:31|31680.
08:53:32|31679.99
08:53:34|31676.99
08:53:35|31679.54
08:53:37|31675.64
08:53:38|31675.16
08:53:39|31675.16
08:53:40|31675.16
08:53:41|31668.42
08:53:42|31673.16
08:53:43|31674.76
08:53:43|31678.94
08:53:45|31680.53
08:53:46|31680.53
08:53:47|31680.05
08:53:48|31672.25
08:53:49|31672.24
08:53:50|31664.31
08:53:51|31668.35
08:53:52|31667.59
08:53:53|31678.21
08:53:54|31680.53
08:53:55|31680.53
08:53:57|31676.65
08:53:57|31680.52
08:53:59|31680.53
08:53:59|31680.57
08:54:01|31688.93
08:54:01|31688.45
08:54:02|31680.61
08:54:03|31679.42
08:54:05|31685.95
08:54:05|31696.86
08:54:06|31697.82
08:54:07|31705.52
08:54:08|31705.52
08:54:10|31705.52
08:54:10|31710.8
08:54:12|31710.8
08:54:13|31710.81
08:54:14|31706.12
08:54:15|31701.04
08:54:16|31703.93
08:54:17|31705.51
08:54:18|31704.07
08:54:19|31704.07
08:54:20|31704.07
08:54:21|31706.19
08:54:22|31707.86
08:54:23|31719.3
08:54:24|31717.91
08:54:25|31723.
08:54:26|31726.23
08:54:27|31721.17
08:54:28|31712.86
08:54:29|31716.42
08:54:30|31716.42
08:54:31|31717.2
08:54:32|31717.49
08:54:33|31717.49
08:54:34|31717.5
08:54:36|31712.86
08:54:37|31712.88
08:54:39|31722.07
08:54:40|31715.67
08:54:41|31715.66
08:54:42|31712.84
08:54:43|31708.47
08:54:45|31708.24
08:54:46|31708.06
08:54:46|31709.74
08:54:47|31709.74
08:54:49|31714.49
08:54:50|31714.49
08:54:51|31709.74
08:54:53|31709.75
08:54:54|31709.75
08:54:55|31709.75
08:54:56|31709.75
08:54:56|31709.75
08:54:57|31711.92
08:54:58|31708.
08:54:59|31701.04
08:55:00|31701.04
08:55:02|31694.42
08:55:03|31694.42
08:55:04|31694.42
08:55:05|31694.43
08:55:06|31701.48
08:55:07|31705.88
08:55:08|31719.24
08:55:09|31723.6
08:55:11|31722.03
08:55:11|31722.03
08:55:12|31722.04
08:55:14|31722.46
08:55:15|31722.45
08:55:16|31721.96
08:55:17|31717.21
08:55:18|31717.21
08:55:19|31717.21
08:55:20|31719.48
08:55:21|31722.02
08:55:22|31730.68
08:55:23|31731.13
08:55:24|31733.52
08:55:25|31738.03
08:55:26|31738.03
08:55:27|31730.69
08:55:28|31730.69
08:55:29|31740.14
08:55:30|31740.14
08:55:31|31740.14
08:55:32|31749.98
08:55:33|31749.98
08:55:34|31749.98
08:55:35|31749.98
08:55:37|31758.18
08:55:38|31747.95
08:55:39|31746.25
08:55:41|31751.02
08:55:41|31751.02
08:55:43|31755.25
08:55:44|31755.25
08:55:45|31755.26
08:55:46|31759.16
08:55:46|31759.99
08:55:47|31760.
08:55:48|31762.83
08:55:50|31762.83
08:55:51|31758.75
08:55:51|31758.07
08:55:53|31753.63
08:55:53|31753.64
08:55:55|31753.63
08:55:56|31753.63
08:55:57|31752.66
08:55:58|31749.59
08:55:59|31749.58
08:56:00|31749.58
08:56:01|31753.08
08:56:02|31753.08
08:56:03|31753.63
08:56:04|31753.63
08:56:05|31757.35
08:56:05|31758.74
08:56:08|31780.74
08:56:08|31782.63
08:56:09|31780.88
08:56:10|31780.74
08:56:11|31780.74
08:56:12|31780.74
08:56:13|31772.31
08:56:14|31769.53
08:56:15|31774.42
08:56:16|31774.41
08:56:17|31780.2
08:56:18|31780.74
08:56:19|31780.74
08:56:20|31780.74
08:56:21|31780.74
08:56:22|31784.6
08:56:23|31784.65
08:56:24|31784.78
08:56:26|31783.81
08:56:27|31781.93
08:56:27|31781.93
08:56:29|31783.81
08:56:30|31783.81
08:56:31|31785.34
08:56:32|31786.51
08:56:33|31786.52
08:56:34|31786.52
08:56:35|31786.47
08:56:37|31776.98
08:56:37|31776.98
08:56:38|31776.98
08:56:40|31772.67
08:56:42|31767.79
08:56:42|31766.35
08:56:44|31766.36
08:56:46|31776.4
08:56:46|31776.4
08:56:48|31776.4
08:56:48|31776.4
08:56:49|31776.4
08:56:50|31776.4
08:56:52|31761.01
08:56:53|31761.01
08:56:55|31761.
08:56:55|31761.45
08:56:56|31761.45
08:56:57|31766.2
08:56:58|31771.35
08:56:59|31771.35
08:57:01|31771.36
08:57:02|31771.36
08:57:03|31771.36
08:57:04|31761.83
08:57:06|31756.96
08:57:06|31756.96
08:57:07|31760.6
08:57:08|31760.6
08:57:09|31765.37
08:57:10|31768.99
08:57:11|31768.99
08:57:12|31773.02
08:57:13|31778.56
08:57:14|31782.4
08:57:15|31782.4
08:57:16|31782.41
08:57:17|31776.09
08:57:18|31780.76
08:57:19|31780.76
08:57:20|31782.83
08:57:21|31800.
08:57:22|31803.85
08:57:23|31804.46
08:57:24|31800.79
08:57:25|31803.85
08:57:26|31786.64
08:57:27|31779.34
08:57:28|31780.66
08:57:29|31779.78
08:57:30|31774.24
08:57:31|31769.92
08:57:32|31767.94
08:57:33|31760.61
08:57:34|31765.36
08:57:35|31768.68
08:57:36|31768.68
08:57:38|31768.68
08:57:40|31776.49
08:57:41|31778.11
08:57:42|31768.04
08:57:42|31772.01
08:57:44|31775.39
08:57:45|31772.02
08:57:46|31772.02
08:57:47|31772.02
08:57:48|31772.02
08:57:50|31775.69
08:57:50|31777.38
08:57:51|31777.39
08:57:52|31781.55
08:57:53|31789.12
08:57:55|31789.12
08:57:55|31784.36
08:57:56|31780.45
08:57:58|31780.45
08:58:00|31779.71
08:58:00|31775.69
08:58:02|31775.7
08:58:03|31779.72
08:58:04|31780.47
08:58:06|31782.33
08:58:07|31783.13
08:58:07|31790.18
08:58:10|31788.7
08:58:10|31799.4
08:58:11|31794.67
08:58:12|31789.92
08:58:13|31795.65
08:58:14|31790.22
08:58:15|31785.94
08:58:16|31785.93
08:58:17|31785.94
08:58:18|31789.96
08:58:19|31785.94
08:58:20|31782.86
08:58:21|31781.68
08:58:22|31783.29
08:58:23|31783.29
08:58:24|31779.6
08:58:26|31779.59
08:58:26|31779.6
08:58:27|31783.3
08:58:28|31784.44
08:58:29|31784.43
08:58:30|31785.96
08:58:31|31785.96
08:58:32|31785.96
08:58:33|31789.47
08:58:34|31797.84
08:58:35|31790.91
08:58:36|31790.91
08:58:38|31789.48
08:58:39|31789.46
08:58:41|31779.6
08:58:42|31779.6
08:58:42|31779.6
08:58:43|31777.01
08:58:44|31772.63
08:58:45|31761.79
08:58:46|31760.
08:58:47|31760.
08:58:48|31760.01
08:58:49|31760.01
08:58:50|31760.01
08:58:51|31766.78
08:58:52|31769.41
08:58:53|31768.44
08:58:54|31770.02
08:58:55|31775.09
08:58:56|31775.09
08:58:57|31772.48
08:58:58|31779.05
08:58:59|31779.07
08:59:00|31772.19
08:59:01|31772.19
08:59:02|31775.35
08:59:03|31779.06
08:59:05|31777.47
08:59:05|31783.26
08:59:06|31783.28
08:59:08|31782.85
08:59:09|31783.28
08:59:10|31783.7
08:59:11|31795.51
08:59:12|31809.41
08:59:13|31813.28
08:59:13|31792.44
08:59:15|31779.07
08:59:16|31766.44
08:59:16|31759.77
08:59:18|31759.33
08:59:19|31751.58
08:59:21|31750.01
08:59:21|31750.01
08:59:22|31750.01
08:59:23|31754.7
08:59:24|31750.
08:59:25|31750.01
08:59:26|31745.71
08:59:27|31745.71
08:59:28|31749.96
08:59:29|31749.95
08:59:30|31748.37
08:59:31|31745.71
08:59:32|31745.7
08:59:33|31745.7
08:59:34|31745.71
08:59:35|31745.7
08:59:36|31745.71
08:59:37|31745.71
08:59:39|31745.71
08:59:41|31750.47
08:59:42|31750.46
08:59:43|31745.73
08:59:45|31745.73
08:59:46|31735.12
08:59:47|31731.74
08:59:48|31725.97
08:59:49|31725.96
08:59:51|31741.57
08:59:51|31730.55
08:59:53|31733.7
08:59:54|31737.21
08:59:55|31737.21
08:59:55|31737.21
08:59:57|31741.54
08:59:57|31740.25
08:59:59|31740.68
08:59:59|31740.68
09:00:00|31740.68
09:00:01|31745.74
09:00:02|31745.74
09:00:03|31752.06
09:00:05|31755.96
09:00:06|31755.96
09:00:07|31760.69
09:00:08|31760.69
09:00:09|31762.71
09:00:10|31765.9
09:00:11|31765.9
09:00:12|31765.9
09:00:13|31766.14
09:00:14|31766.14
09:00:15|31765.85
09:00:16|31760.54
09:00:18|31755.68
09:00:18|31755.69
09:00:19|31755.69
09:00:20|31755.69
09:00:21|31755.69
09:00:22|31756.62
09:00:23|31756.62
09:00:24|31756.62
09:00:25|31756.62
09:00:26|31789.33
09:00:27|31787.5
09:00:28|31789.64
09:00:29|31784.28
09:00:30|31777.48
09:00:31|31791.85
09:00:33|31796.05
09:00:33|31790.99
09:00:34|31789.55
09:00:35|31789.55
09:00:36|31792.56
09:00:37|31792.57
09:00:38|31792.57
09:00:39|31792.57
09:00:41|31792.61
09:00:43|31792.56
09:00:44|31792.56
09:00:45|31792.99
09:00:45|31792.99
09:00:47|31792.95
09:00:48|31789.53
09:00:49|31789.52
09:00:50|31789.52
09:00:51|31789.53
09:00:52|31789.52
09:00:53|31782.09
09:00:54|31782.09
09:00:55|31782.1
09:00:56|31782.09
09:00:58|31782.1
09:00:59|31784.74
09:01:00|31786.07
09:01:00|31791.43
09:01:02|31797.34
09:01:02|31797.34
09:01:04|31797.34
09:01:05|31797.34
09:01:06|31788.92
09:01:06|31788.91
09:01:07|31788.91
09:01:09|31786.24
09:01:10|31786.24
09:01:11|31791.24
09:01:12|31792.91
09:01:13|31802.29
09:01:13|31799.13
09:01:14|31794.04
09:01:15|31798.65
09:01:16|31798.65
09:01:17|31795.65
09:01:19|31799.07
09:01:20|31799.07
09:01:21|31799.07
09:01:22|31789.25
09:01:23|31795.28
09:01:24|31800.78
09:01:25|31796.89
09:01:26|31796.89
09:01:27|31793.29
09:01:28|31793.29
09:01:29|31800.6
09:01:30|31800.6
09:01:31|31795.84
09:01:32|31801.22
09:01:33|31801.22
09:01:34|31801.22
09:01:35|31796.22
09:01:36|31796.23
09:01:37|31804.52
09:01:38|31804.53
09:01:39|31804.53
09:01:41|31801.5
09:01:41|31801.5
09:01:42|31804.96
09:01:44|31808.6
09:01:46|31813.
09:01:47|31814.92
09:01:48|31817.67
09:01:50|31815.03
09:01:51|31806.12
09:01:53|31806.12
09:01:54|31795.98
09:01:55|31804.64
09:01:57|31801.41
09:01:58|31801.41
09:01:59|31798.21
09:01:59|31795.97
09:02:00|31795.96
09:02:02|31795.97
09:02:02|31795.97
09:02:04|31795.96
09:02:05|31791.41
09:02:06|31791.41
09:02:07|31793.13
09:02:08|31793.14
09:02:10|31794.82
09:02:10|31793.09
09:02:12|31794.44
09:02:12|31794.44
09:02:14|31794.44
09:02:14|31790.05
09:02:15|31790.05
09:02:17|31790.05
09:02:17|31790.04
09:02:18|31790.04
09:02:20|31794.81
09:02:21|31794.02
09:02:21|31792.89
09:02:22|31784.74
09:02:24|31784.75
09:02:25|31784.75
09:02:26|31781.11
09:02:26|31780.01
09:02:28|31765.21
09:02:28|31762.05
09:02:29|31751.01
09:02:30|31750.
09:02:31|31748.52
09:02:32|31763.59
09:02:34|31774.44
09:02:35|31761.37
09:02:36|31765.38
09:02:37|31772.16
09:02:38|31772.16
09:02:40|31766.93
09:02:40|31766.93
09:02:42|31766.93
09:02:43|31766.93
09:02:43|31766.93
09:02:45|31763.13
09:02:45|31756.12
09:02:47|31756.12
09:02:48|31776.39
09:02:50|31776.41
09:02:51|31776.42
09:02:52|31782.3
09:02:52|31773.25
09:02:54|31779.73
09:02:55|31778.
09:02:57|31778.
09:02:58|31778.28
09:02:59|31778.28
09:03:00|31778.28
09:03:02|31785.98
09:03:03|31772.17
09:03:03|31772.17
09:03:05|31774.54
09:03:06|31774.54
09:03:06|31774.54
09:03:07|31774.53
09:03:08|31774.54
09:03:09|31774.54
09:03:11|31774.54
09:03:12|31779.3
09:03:12|31786.12
09:03:14|31786.12
09:03:15|31786.12
09:03:16|31780.
09:03:16|31788.19
09:03:17|31788.19
09:03:18|31788.19
09:03:19|31788.19
09:03:20|31793.52
09:03:22|31785.97
09:03:22|31785.97
09:03:23|31785.97
09:03:25|31784.43
09:03:25|31776.89
09:03:26|31786.46
09:03:28|31789.6
09:03:29|31789.61
09:03:29|31789.6
09:03:30|31789.6
09:03:32|31789.6
09:03:32|31790.19
09:03:34|31790.19
09:03:34|31792.31
09:03:36|31790.37
09:03:36|31796.73
09:03:38|31808.25
09:03:38|31808.25
09:03:39|31808.25
09:03:41|31785.58
09:03:42|31783.15
09:03:43|31784.75
09:03:44|31773.67
09:03:45|31766.94
09:03:47|31759.62
09:03:48|31757.49
09:03:50|31753.14
09:03:51|31759.88
09:03:52|31757.48
09:03:53|31753.21
09:03:55|31759.88
09:03:55|31754.13
09:03:57|31754.12
09:03:58|31753.06
09:03:59|31750.79
09:04:01|31737.01
09:04:02|31740.67
09:04:02|31736.74
09:04:04|31736.74
09:04:04|31734.69
09:04:05|31731.74
09:04:07|31731.73
09:04:07|31735.92
09:04:09|31738.12
09:04:09|31743.2
09:04:11|31740.06
09:04:11|31740.43
09:04:12|31740.38
09:04:13|31732.16
09:04:15|31732.17
09:04:15|31739.77
09:04:17|31739.78
09:04:17|31735.02
09:04:18|31735.02
09:04:20|31735.01
09:04:21|31735.01
09:04:22|31735.02
09:04:23|31724.71
09:04:23|31720.64
09:04:24|31716.5
09:04:26|31711.49
09:04:26|31707.4
09:04:27|31709.98
09:04:28|31709.98
09:04:30|31707.36
09:04:31|31704.18
09:04:32|31701.51
09:04:33|31706.73
09:04:34|31706.73
09:04:35|31706.7
09:04:36|31725.11
09:04:37|31738.03
09:04:38|31735.02
09:04:39|31742.77
09:04:40|31727.6
09:04:41|31722.48
09:04:42|31719.68
09:04:43|31716.4
09:04:44|31715.86
09:04:45|31709.89
09:04:46|31709.89
09:04:48|31710.32
09:04:49|31716.73
09:04:50|31718.69
09:04:51|31731.62
09:04:52|31726.91
09:04:53|31726.91
09:04:54|31731.61
09:04:55|31731.01
09:04:56|31727.09
09:04:57|31727.09
09:04:58|31727.09
09:04:59|31724.56
09:05:00|31728.7
09:05:01|31726.01
09:05:02|31727.6
09:05:03|31728.71
09:05:04|31726.
09:05:05|31722.41
09:05:06|31722.4
09:05:07|31731.6
09:05:08|31731.61
09:05:09|31735.78
09:05:10|31729.66
09:05:11|31742.3
09:05:12|31745.69
09:05:13|31744.53
09:05:14|31747.77
09:05:16|31755.
09:05:17|31758.36
09:05:17|31761.01
09:05:19|31758.69
09:05:19|31757.94
09:05:21|31762.76
09:05:22|31766.32
09:05:23|31764.28
09:05:24|31756.28
09:05:25|31749.39
09:05:26|31749.39
09:05:27|31741.48
09:05:28|31735.
09:05:29|31735.
09:05:30|31737.63
09:05:31|31739.74
09:05:32|31739.75
09:05:33|31739.75
09:05:34|31737.64
09:05:35|31736.99
09:05:36|31736.35
09:05:37|31736.35
09:05:38|31736.34
09:05:39|31736.35
09:05:40|31736.36
09:05:41|31736.36
09:05:42|31736.36
09:05:43|31736.36
09:05:45|31736.36
09:05:45|31736.36
09:05:47|31736.36
09:05:49|31741.91
09:05:50|31741.9
09:05:51|31741.9
09:05:52|31741.9
09:05:53|31741.9
09:05:55|31723.92
09:05:56|31723.8
09:05:57|31745.69
09:05:57|31745.7
09:05:58|31745.7
09:06:00|31748.09
09:06:00|31756.38
09:06:02|31753.89
09:06:03|31753.2
09:06:04|31753.2
09:06:05|31753.19
09:06:06|31753.19
09:06:07|31753.19
09:06:07|31753.19
09:06:09|31753.15
09:06:10|31749.84
09:06:11|31743.41
09:06:12|31743.41
09:06:13|31743.41
09:06:14|31738.48
09:06:15|31738.48
09:06:16|31734.01
09:06:17|31739.69
09:06:18|31743.52
09:06:19|31742.18
09:06:20|31743.53
09:06:21|31743.52
09:06:22|31742.24
09:06:23|31742.25
09:06:24|31742.25
09:06:25|31745.61
09:06:26|31745.61
09:06:27|31740.85
09:06:28|31740.85
09:06:29|31741.11
09:06:30|31742.
09:06:31|31742.
09:06:32|31742.
09:06:33|31742.
09:06:34|31741.95
09:06:35|31741.95
09:06:36|31741.95
09:06:37|31739.97
09:06:38|31738.48
09:06:39|31738.48
09:06:40|31738.48
09:06:41|31738.48
09:06:42|31738.48
09:06:43|31738.48
09:06:44|31741.99
09:06:45|31741.99
09:06:46|31741.99
09:06:47|31737.23
09:06:49|31731.72
09:06:50|31731.71
09:06:51|31731.72
09:06:51|31736.26
09:06:53|31736.26
09:06:54|31736.26
09:06:55|31736.46
09:06:56|31730.9
09:06:57|31726.73
09:06:57|31722.46
09:07:00|31715.86
09:07:00|31715.86
09:07:01|31715.86
09:07:03|31714.01
09:07:04|31744.67
09:07:04|31748.34
09:07:06|31743.95
09:07:07|31754.4
09:07:08|31758.86
09:07:09|31759.47
09:07:10|31764.85
09:07:12|31774.91
09:07:12|31774.91
09:07:13|31774.91
09:07:15|31757.04
09:07:16|31754.56
09:07:17|31754.99
09:07:18|31751.43
09:07:19|31751.43
09:07:20|31743.28
09:07:21|31748.03
09:07:21|31751.44
09:07:22|31742.84
09:07:23|31748.47
09:07:25|31751.81
09:07:27|31749.09
09:07:27|31740.42
09:07:28|31737.58
09:07:29|31737.58
09:07:30|31731.34
09:07:31|31733.94
09:07:32|31737.54
09:07:33|31738.01
09:07:34|31738.02
09:07:35|31737.94
09:07:36|31732.85
09:07:37|31732.85
09:07:38|31730.64
09:07:39|31728.04
09:07:40|31728.04
09:07:41|31730.63
09:07:42|31731.06
09:07:43|31741.1
09:07:44|31739.5
09:07:45|31739.51
09:07:47|31753.04
09:07:49|31750.43
09:07:49|31742.4
09:07:50|31743.63
09:07:52|31739.05
09:07:54|31739.04
09:07:54|31732.27
09:07:55|31732.27
09:07:57|31734.29
09:07:58|31734.29
09:07:59|31734.28
09:08:00|31732.29
09:08:01|31732.29
09:08:03|31738.61
09:08:03|31739.48
09:08:04|31739.48
09:08:05|31745.74
09:08:06|31745.74
09:08:08|31745.74
09:08:09|31745.75
09:08:10|31745.76
09:08:11|31745.31
09:08:12|31743.48
09:08:13|31749.9
09:08:14|31752.85
09:08:15|31748.2
09:08:16|31746.17
09:08:17|31746.17
09:08:18|31736.14
09:08:18|31740.62
09:08:20|31740.62
09:08:20|31740.61
09:08:22|31740.91
09:08:23|31740.91
09:08:24|31740.91
09:08:24|31740.91
09:08:27|31740.91
09:08:27|31737.33
09:08:28|31737.33
09:08:29|31737.33
09:08:30|31737.33
09:08:31|31737.34
09:08:32|31737.34
09:08:33|31737.32
09:08:34|31730.49
09:08:35|31730.49
09:08:36|31730.49
09:08:37|31730.49
09:08:38|31730.49
09:08:39|31730.48
09:08:40|31730.15
09:08:41|31730.91
09:08:43|31730.91
09:08:43|31730.91
09:08:44|31731.22
09:08:45|31730.8
09:08:46|31730.8
09:08:48|31730.8
09:08:48|31730.8
09:08:51|31730.8
09:08:52|31730.37
09:08:54|31730.37
09:08:55|31730.37
09:08:56|31730.37
09:08:57|31730.36
09:08:58|31730.36
09:08:59|31730.01
09:08:59|31725.95
09:09:00|31725.95
09:09:02|31722.66
09:09:03|31716.87
09:09:04|31719.76
09:09:04|31756.46
09:09:06|31754.87
09:09:07|31754.87
09:09:07|31758.18
09:09:08|31742.76
09:09:10|31740.58
09:09:11|31745.17
09:09:12|31745.17
09:09:13|31749.21
09:09:14|31749.21
09:09:15|31762.04
09:09:16|31762.05
09:09:17|31757.29
09:09:18|31752.15
09:09:19|31753.73
09:09:20|31753.74
09:09:21|31748.1
09:09:22|31748.1
09:09:23|31748.1
09:09:24|31748.1
09:09:25|31745.95
09:09:26|31743.5
09:09:27|31748.55
09:09:28|31748.55
09:09:29|31754.38
09:09:30|31757.3
09:09:31|31757.73
09:09:32|31757.73
09:09:33|31757.73
09:09:34|31757.73
09:09:35|31757.73
09:09:36|31782.62
09:09:37|31785.79
09:09:38|31786.57
09:09:39|31786.56
09:09:40|31789.73
09:09:41|31795.56
09:09:42|31790.78
09:09:43|31786.87
09:09:44|31778.08
09:09:45|31765.72
09:09:46|31765.72
09:09:47|31765.72
09:09:48|31765.73
09:09:50|31757.31
09:09:51|31745.74
09:09:53|31724.11
09:09:53|31719.62
09:09:55|31726.19
09:09:56|31728.43
09:09:57|31721.21
09:09:58|31723.1
09:09:59|31753.25
09:10:00|31753.21
09:10:01|31753.21
09:10:02|31767.22
09:10:03|31767.65
09:10:04|31762.88
09:10:05|31763.44
09:10:07|31766.66
09:10:08|31767.65
09:10:09|31776.35
09:10:10|31778.11
09:10:11|31785.34
09:10:12|31785.34
09:10:13|31783.
09:10:14|31783.
09:10:15|31785.11
09:10:16|31785.77
09:10:17|31785.76
09:10:18|31785.77
09:10:19|31785.74
09:10:20|31783.44
09:10:21|31786.24
09:10:22|31793.76
09:10:23|31802.99
09:10:24|31804.27
09:10:25|31804.28
09:10:26|31797.37
09:10:27|31797.37
09:10:28|31796.93
09:10:29|31796.93
09:10:30|31796.93
09:10:31|31794.92
09:10:32|31787.16
09:10:33|31787.59
09:10:34|31796.13
09:10:35|31803.61
09:10:36|31797.73
09:10:37|31797.38
09:10:38|31797.29
09:10:39|31797.29
09:10:40|31797.29
09:10:41|31796.14
09:10:42|31796.15
09:10:43|31792.01
09:10:44|31805.56
09:10:45|31796.06
09:10:46|31802.17
09:10:47|31808.32
09:10:48|31804.98
09:10:49|31804.98
09:10:50|31799.45
09:10:51|31804.96
09:10:52|31799.44
09:10:54|31799.44
09:10:54|31799.44
09:10:56|31799.45
09:10:57|31799.45
09:10:58|31790.18
09:10:59|31790.69
09:11:00|31785.87
09:11:01|31792.29
09:11:02|31792.29
09:11:03|31792.3
09:11:04|31797.71
09:11:05|31799.99
09:11:06|31806.37
09:11:07|31806.37
09:11:08|31806.81
09:11:09|31809.97
09:11:10|31808.21
09:11:11|31816.71
09:11:12|31816.71
09:11:14|31816.28
09:11:14|31809.91
09:11:16|31810.34
09:11:17|31817.3
09:11:18|31817.3
09:11:19|31818.16
09:11:19|31818.16
09:11:20|31822.55
09:11:21|31823.25
09:11:22|31823.25
09:11:23|31815.22
09:11:25|31819.98
09:11:26|31823.49
09:11:26|31823.48
09:11:27|31820.63
09:11:29|31825.43
09:11:30|31821.17
09:11:30|31821.17
09:11:31|31815.22
09:11:32|31813.04
09:11:34|31823.6
09:11:35|31823.6
09:11:35|31826.06
09:11:36|31826.06
09:11:38|31826.06
09:11:38|31826.07
09:11:39|31828.47
09:11:40|31828.47
09:11:42|31817.24
09:11:42|31817.25
09:11:44|31810.2
09:11:44|31814.04
09:11:45|31814.05
09:11:47|31814.05
09:11:47|31814.04
09:11:49|31814.04
09:11:49|31814.04
09:11:50|31814.05
09:11:51|31824.58
09:11:53|31824.57
09:11:54|31828.46
09:11:55|31828.56
09:11:56|31828.55
09:11:57|31828.55
09:11:59|31832.58
09:12:00|31828.57
09:12:00|31828.57
09:12:02|31828.57
09:12:03|31828.57
09:12:04|31840.
09:12:06|31838.42
09:12:07|31829.91
09:12:08|31829.91
09:12:09|31829.9
09:12:10|31829.9
09:12:10|31836.76
09:12:11|31836.76
09:12:13|31840.83
09:12:14|31840.83
09:12:15|31837.31
09:12:16|31836.77
09:12:17|31829.92
09:12:18|31822.4
09:12:19|31829.9
09:12:20|31829.9
09:12:21|31829.9
09:12:22|31829.9
09:12:23|31830.35
09:12:24|31829.91
09:12:25|31814.04
09:12:26|31803.58
09:12:27|31803.58
09:12:28|31800.
09:12:29|31799.44
09:12:30|31801.04
09:12:31|31804.02
09:12:32|31814.95
09:12:33|31814.95
09:12:34|31814.95
09:12:35|31814.98
09:12:36|31814.98
09:12:37|31814.95
09:12:38|31820.7
09:12:39|31821.33
09:12:40|31820.71
09:12:41|31820.71
09:12:42|31820.71
09:12:43|31821.33
09:12:44|31821.32
09:12:45|31816.55
09:12:46|31816.55
09:12:47|31842.07
09:12:48|31842.06
09:12:50|31841.05
09:12:50|31842.06
09:12:52|31842.07
09:12:52|31843.38
09:12:53|31834.69
09:12:54|31835.12
09:12:56|31848.67
09:12:57|31839.36
09:12:59|31839.36
09:13:00|31839.89
09:13:02|31840.34
09:13:03|31840.33
09:13:04|31844.66
09:13:04|31844.66
09:13:05|31844.65
09:13:06|31844.65
09:13:08|31839.88
09:13:09|31833.57
09:13:11|31823.87
09:13:12|31823.87
09:13:13|31833.32
09:13:14|31841.96
09:13:16|31844.65
09:13:16|31849.99
09:13:18|31850.
09:13:19|31845.23
09:13:20|31845.23
09:13:21|31848.63
09:13:22|31848.63
09:13:23|31848.63
09:13:24|31848.64
09:13:25|31840.94
09:13:26|31840.95
09:13:26|31849.97
09:13:28|31853.
09:13:28|31859.08
09:13:30|31859.09
09:13:31|31859.08
09:13:32|31859.08
09:13:33|31859.08
09:13:34|31852.92
09:13:35|31852.92
09:13:36|31852.92
09:13:37|31853.35
09:13:38|31859.99
09:13:39|31859.99
09:13:40|31863.5
09:13:41|31864.57
09:13:42|31864.57
09:13:43|31864.57
09:13:44|31864.57
09:13:45|31865.43
09:13:46|31865.42
09:13:47|31874.31
09:13:48|31876.51
09:13:49|31876.51
09:13:50|31876.5
09:13:51|31876.5
09:13:52|31876.51
09:13:53|31876.51
09:13:54|31876.51
09:13:56|31849.57
09:13:56|31843.51
09:13:58|31859.11
09:13:59|31859.12
09:14:00|31859.11
09:14:01|31859.11
09:14:02|31846.14
09:14:03|31850.01
09:14:04|31855.85
09:14:05|31855.31
09:14:07|31859.26
09:14:08|31859.26
09:14:09|31859.27
09:14:10|31863.5
09:14:11|31868.63
09:14:12|31864.01
09:14:13|31864.01
09:14:14|31864.01
09:14:15|31870.82
09:14:16|31870.81
09:14:17|31864.55
09:14:18|31851.91
09:14:19|31847.28
09:14:20|31840.
09:14:21|31840.
09:14:22|31850.84
09:14:23|31850.84
09:14:24|31844.51
09:14:25|31849.75
09:14:26|31853.67
09:14:27|31859.45
09:14:28|31859.89
09:14:29|31861.12
09:14:30|31861.12
09:14:31|31861.12
09:14:32|31861.12
09:14:33|31861.12
09:14:34|31861.12
09:14:36|31861.12
09:14:37|31861.12
09:14:38|31861.12
09:14:39|31861.12
09:14:39|31861.12
09:14:41|31861.13
09:14:41|31854.74
09:14:43|31849.21
09:14:44|31844.19
09:14:45|31844.19
09:14:46|31840.03
09:14:47|31840.04
09:14:48|31848.24
09:14:49|31848.24
09:14:50|31848.25
09:14:51|31851.69
09:14:52|31851.69
09:14:53|31851.69
09:14:54|31851.69
09:14:56|31856.08
09:14:57|31856.08
09:14:59|31856.09
09:15:00|31859.92
09:15:01|31861.12
09:15:02|31881.16
09:15:03|31884.02
09:15:05|31884.02
09:15:06|31894.64
09:15:07|31887.24
09:15:08|31891.75
09:15:09|31891.57
09:15:10|31891.57
09:15:11|31885.81
09:15:12|31890.29
09:15:13|31890.29
09:15:15|31890.28
09:15:15|31895.06
09:15:16|31890.29
09:15:18|31898.81
09:15:19|31907.44
09:15:20|31903.87
09:15:21|31900.44
09:15:21|31902.04
09:15:23|31907.57
09:15:23|31908.57
09:15:25|31906.84
09:15:26|31908.44
09:15:27|31908.44
09:15:27|31908.56
09:15:29|31902.62
09:15:29|31902.61
09:15:31|31903.05
09:15:32|31908.55
09:15:32|31913.49
09:15:33|31904.09
09:15:34|31922.15
09:15:36|31917.59
09:15:37|31917.59
09:15:38|31906.42
09:15:39|31908.36
09:15:40|31908.36
09:15:41|31908.37
09:15:42|31911.47
09:15:43|31921.08
09:15:44|31914.8
09:15:45|31914.8
09:15:46|31911.47
09:15:47|31904.39
09:15:48|31912.74
09:15:49|31912.74
09:15:50|31908.93
09:15:51|31901.85
09:15:52|31901.67
09:15:53|31902.28
09:15:54|31902.28
09:15:56|31902.28
09:15:57|31902.28
09:15:58|31897.03
09:15:59|31890.79
09:16:00|31892.6
09:16:01|31897.38
09:16:02|31896.15
09:16:04|31896.44
09:16:05|31896.44
09:16:06|31887.93
09:16:07|31887.93
09:16:09|31887.93
09:16:09|31887.93
09:16:10|31887.92
09:16:11|31879.64
09:16:12|31879.64
09:16:13|31880.03
09:16:14|31880.03
09:16:15|31875.08
09:16:16|31875.07
09:16:17|31887.46
09:16:18|31878.04
09:16:20|31875.09
09:16:21|31875.09
09:16:23|31875.09
09:16:23|31875.1
09:16:24|31875.1
09:16:25|31875.1
09:16:26|31879.18
09:16:27|31879.18
09:16:28|31882.46
09:16:29|31882.47
09:16:30|31882.47
09:16:31|31882.47
09:16:32|31882.47
09:16:33|31877.72
09:16:34|31877.72
09:16:35|31879.57
09:16:36|31882.74
09:16:37|31887.46
09:16:38|31882.67
09:16:39|31882.67
09:16:40|31882.67
09:16:41|31882.67
09:16:42|31879.56
09:16:43|31879.56
09:16:44|31879.56
09:16:45|31879.56
09:16:46|31879.56
09:16:47|31876.36
09:16:48|31875.75
09:16:49|31875.75
09:16:50|31871.82
09:16:51|31871.82
09:16:52|31871.82
09:16:53|31874.9
09:16:54|31874.9
09:16:56|31878.62
09:16:58|31866.66
09:16:58|31865.43
09:16:59|31861.58
09:17:00|31861.58
09:17:01|31865.54
09:17:03|31870.88
09:17:04|31875.56
09:17:05|31875.57
09:17:06|31875.57
09:17:07|31879.2
09:17:07|31879.2
09:17:09|31879.16
09:17:10|31875.17
09:17:12|31866.51
09:17:13|31865.44
09:17:14|31865.44
09:17:14|31865.44
09:17:17|31865.44
09:17:18|31865.43
09:17:19|31865.43
09:17:20|31860.59
09:17:21|31855.29
09:17:22|31855.27
09:17:23|31851.49
09:17:24|31851.49
09:17:25|31842.28
09:17:26|31846.79
09:17:28|31846.79
09:17:28|31846.78
09:17:30|31846.78
09:17:31|31846.78
09:17:33|31827.61
09:17:34|31820.62
09:17:35|31822.21
09:17:36|31821.99
09:17:36|31818.16
09:17:37|31827.13
09:17:39|31817.32
09:17:39|31817.32
09:17:40|31810.19
09:17:41|31810.18
09:17:43|31807.89
09:17:43|31806.32
09:17:44|31800.93
09:17:46|31801.21
09:17:46|31802.54
09:17:47|31803.46
09:17:48|31803.45
09:17:50|31803.45
09:17:50|31788.62
09:17:51|31788.62
09:17:52|31788.63
09:17:53|31792.6
09:17:54|31795.23
09:17:55|31795.23
09:17:57|31793.35
09:17:58|31793.35
09:18:00|31785.73
09:18:00|31785.73
09:18:02|31785.74
09:18:03|31786.17
09:18:05|31788.15
09:18:06|31788.15
09:18:07|31792.91
09:18:08|31796.51
09:18:09|31796.51
09:18:10|31801.43
09:18:11|31795.76
09:18:12|31801.45
09:18:13|31797.79
09:18:14|31797.79
09:18:15|31799.39
09:18:16|31799.4
09:18:17|31799.4
09:18:18|31801.63
09:18:19|31795.76
09:18:20|31809.24
09:18:21|31808.59
09:18:22|31805.34
09:18:24|31807.3
09:18:25|31802.22
09:18:26|31801.88
09:18:27|31801.88
09:18:28|31801.87
09:18:29|31801.86
09:18:30|31794.25
09:18:31|31794.25
09:18:32|31794.32
09:18:33|31794.32
09:18:34|31794.61
09:18:35|31794.61
09:18:36|31794.61
09:18:37|31794.62
09:18:38|31794.62
09:18:39|31794.62
09:18:40|31794.76
09:18:41|31799.
09:18:42|31799.
09:18:43|31791.03
09:18:44|31788.
09:18:45|31783.82
09:18:46|31775.93
09:18:47|31775.12
09:18:48|31775.12
09:18:49|31774.93
09:18:50|31774.93
09:18:51|31774.86
09:18:52|31773.46
09:18:53|31773.63
09:18:54|31773.63
09:18:55|31773.61
09:18:56|31773.59
09:18:57|31773.62
09:18:59|31785.86
09:19:00|31785.86
09:19:02|31793.05
09:19:03|31797.78
09:19:04|31795.31
09:19:05|31793.04
09:19:06|31787.52
09:19:08|31787.79
09:19:09|31792.05
09:19:10|31797.31
09:19:11|31792.05
09:19:12|31792.05
09:19:13|31796.81
09:19:14|31796.81
09:19:15|31796.82
09:19:16|31796.82
09:19:17|31796.82
09:19:18|31796.82
09:19:19|31796.82
09:19:20|31796.82
09:19:22|31796.81
09:19:22|31792.06
09:19:24|31792.06
09:19:25|31792.06
09:19:25|31792.06
09:19:26|31792.06
09:19:28|31788.49
09:19:29|31792.04
09:19:30|31792.04
09:19:31|31792.04
09:19:32|31792.05
09:19:33|31799.26
09:19:34|31802.75
09:19:35|31802.75
09:19:36|31802.76
09:19:37|31797.98
09:19:38|31797.98
09:19:39|31797.98
09:19:39|31797.98
09:19:41|31803.15
09:19:42|31803.17
09:19:43|31803.17
09:19:44|31807.83
09:19:46|31803.86
09:19:46|31803.86
09:19:47|31795.39
09:19:48|31797.77
09:19:49|31797.77
09:19:50|31797.77
09:19:51|31797.77
09:19:52|31797.77
09:19:53|31802.52
09:19:54|31798.19
09:19:56|31798.19
09:19:56|31798.19
09:19:57|31807.02
09:19:58|31807.03
09:20:01|31807.03
09:20:02|31816.81
09:20:04|31821.25
09:20:04|31825.8
09:20:06|31825.61
09:20:07|31825.61
09:20:08|31825.61
09:20:08|31821.25
09:20:10|31815.62
09:20:12|31803.4
09:20:12|31803.39
09:20:13|31796.58
09:20:14|31796.57
09:20:15|31782.03
09:20:16|31782.02
09:20:17|31774.93
09:20:18|31774.93
09:20:19|31768.01
09:20:20|31775.36
09:20:21|31769.36
09:20:22|31780.14
09:20:23|31780.13
09:20:24|31780.13
09:20:25|31780.12
09:20:26|31780.12
09:20:27|31780.13
09:20:29|31776.86
09:20:30|31776.85
09:20:31|31772.1
09:20:32|31772.09
09:20:33|31767.99
09:20:34|31762.27
09:20:34|31768.
09:20:36|31773.4
09:20:37|31773.42
09:20:38|31773.41
09:20:38|31780.14
09:20:40|31801.49
09:20:41|31804.36
09:20:41|31804.8
09:20:43|31816.51
09:20:44|31820.06
09:20:45|31816.01
09:20:46|31814.94
09:20:47|31813.86
09:20:48|31813.86
09:20:50|31813.86
09:20:50|31805.27
09:20:51|31805.27
09:20:52|31805.27
09:20:53|31784.86
09:20:54|31783.38
09:20:55|31783.37
09:20:56|31777.16
09:20:57|31777.16
09:20:58|31774.26
09:20:59|31775.46
09:21:01|31772.61
09:21:01|31770.99
09:21:03|31775.73
09:21:05|31775.72
09:21:05|31773.49
09:21:06|31768.41
09:21:07|31768.41
09:21:08|31765.82
09:21:09|31764.14
09:21:10|31758.48
09:21:12|31755.18
09:21:13|31755.18
09:21:15|31758.9
09:21:16|31758.91
09:21:16|31758.91
09:21:17|31758.9
09:21:19|31756.26
09:21:20|31760.26
09:21:20|31760.26
09:21:22|31760.26
09:21:23|31760.27
09:21:24|31755.51
09:21:25|31755.51
09:21:26|31754.05
09:21:27|31751.02
09:21:28|31751.03
09:21:29|31751.02
09:21:30|31751.
09:21:31|31756.77
09:21:33|31764.
09:21:33|31767.96
09:21:35|31763.2
09:21:36|31757.14
09:21:36|31757.14
09:21:37|31757.1
09:21:38|31750.
09:21:39|31750.01
09:21:40|31749.98
09:21:42|31749.02
09:21:42|31754.27
09:21:44|31749.01
09:21:44|31749.01
09:21:46|31745.64
09:21:46|31745.63
09:21:47|31741.93
09:21:48|31734.69
09:21:49|31733.81
09:21:50|31732.44
09:21:51|31731.65
09:21:52|31736.39
09:21:54|31736.39
09:21:54|31733.93
09:21:55|31730.
09:21:56|31729.82
09:21:57|31729.
09:21:58|31729.
09:22:00|31727.11
09:22:01|31720.
09:22:02|31715.13
09:22:04|31717.22
09:22:05|31720.71
09:22:07|31745.34
09:22:08|31745.34
09:22:09|31745.34
09:22:09|31745.62
09:22:10|31741.36
09:22:11|31740.58
09:22:12|31735.89
09:22:14|31739.83
09:22:14|31735.86
09:22:15|31731.61
09:22:16|31719.44
09:22:18|31714.
09:22:18|31710.54
09:22:19|31703.03
09:22:21|31702.84
09:22:22|31712.28
09:22:23|31712.28
09:22:23|31717.36
09:22:24|31717.36
09:22:26|31709.44
09:22:27|31702.69
09:22:28|31701.52
09:22:30|31702.84
09:22:31|31712.49
09:22:32|31709.88
09:22:33|31705.69
09:22:34|31704.7
09:22:35|31700.04
09:22:36|31700.
09:22:37|31698.11
09:22:39|31698.1
09:22:39|31698.1
09:22:40|31698.55
09:22:42|31707.03
09:22:43|31691.67
09:22:44|31685.98
09:22:45|31670.05
09:22:46|31670.51
09:22:47|31670.95
09:22:48|31669.13
09:22:49|31668.99
09:22:50|31673.44
09:22:51|31669.62
09:22:52|31669.62
09:22:53|31674.26
09:22:54|31674.26
09:22:55|31673.69
09:22:56|31673.7
09:22:57|31671.95
09:22:58|31671.95
09:22:59|31670.35
09:23:00|31663.66
09:23:01|31663.66
09:23:03|31670.17
09:23:03|31670.72
09:23:05|31678.56
09:23:06|31678.58
09:23:07|31686.01
09:23:08|31686.01
09:23:10|31685.05
09:23:11|31682.9
09:23:12|31682.9
09:23:13|31682.9
09:23:14|31684.6
09:23:15|31692.95
09:23:16|31692.96
09:23:17|31692.52
09:23:18|31692.52
09:23:20|31688.69
09:23:21|31688.69
09:23:22|31712.49
09:23:23|31717.87
09:23:24|31720.01
09:23:25|31723.05
09:23:25|31700.58
09:23:27|31690.
09:23:28|31689.99
09:23:29|31683.57
09:23:30|31683.58
09:23:31|31683.53
09:23:31|31678.62
09:23:33|31681.94
09:23:34|31681.94
09:23:34|31683.58
09:23:35|31690.25
09:23:36|31683.57
09:23:38|31683.58
09:23:39|31690.47
09:23:40|31690.48
09:23:41|31692.14
09:23:41|31694.44
09:23:43|31694.45
09:23:44|31694.44
09:23:45|31694.45
09:23:46|31686.04
09:23:47|31686.06
09:23:48|31689.55
09:23:48|31689.55
09:23:50|31689.55
09:23:51|31689.55
09:23:51|31689.54
09:23:53|31680.07
09:23:54|31680.5
09:23:55|31689.24
09:23:55|31689.25
09:23:56|31689.25
09:23:58|31689.25
09:23:59|31689.24
09:24:00|31680.03
09:24:01|31680.03
09:24:01|31684.84
09:24:03|31674.58
09:24:05|31674.7
09:24:06|31674.56
09:24:07|31673.53
09:24:09|31673.53
09:24:09|31669.85
09:24:10|31669.85
09:24:11|31670.82
09:24:12|31672.29
09:24:13|31687.
09:24:14|31694.67
09:24:15|31694.77
09:24:17|31673.96
09:24:18|31671.1
09:24:19|31671.1
09:24:20|31665.42
09:24:21|31665.42
09:24:22|31646.38
09:24:23|31640.8
09:24:23|31640.86
09:24:25|31643.37
09:24:26|31639.57
09:24:27|31641.79
09:24:28|31641.79
09:24:29|31643.38
09:24:30|31643.39
09:24:31|31639.36
09:24:32|31631.45
09:24:33|31630.08
09:24:34|31630.65
09:24:35|31629.9
09:24:36|31633.26
09:24:37|31633.25
09:24:37|31633.26
09:24:38|31627.79
09:24:40|31624.14
09:24:40|31622.17
09:24:42|31592.58
09:24:43|31610.91
09:24:43|31614.59
09:24:45|31625.86
09:24:47|31624.2
09:24:47|31619.8
09:24:48|31616.98
09:24:49|31616.98
09:24:50|31606.67
09:24:51|31603.42
09:24:52|31606.3
09:24:53|31606.67
09:24:54|31614.59
09:24:55|31614.6
09:24:56|31619.05
09:24:57|31619.05
09:24:58|31614.6
09:24:59|31614.6
09:25:00|31605.89
09:25:02|31616.41
09:25:04|31623.5
09:25:04|31629.94
09:25:05|31630.81
09:25:06|31653.84
09:25:08|31658.02
09:25:10|31648.04
09:25:10|31642.06
09:25:11|31638.69
09:25:12|31650.61
09:25:13|31650.61
09:25:14|31669.24
09:25:15|31667.75
09:25:16|31656.11
09:25:17|31654.35
09:25:19|31649.71
09:25:21|31625.3
09:25:21|31634.05
09:25:23|31635.96
09:25:25|31628.88
09:25:25|31636.38
09:25:26|31623.
09:25:27|31626.37
09:25:28|31626.37
09:25:29|31619.67
09:25:31|31616.52
09:25:32|31616.52
09:25:34|31613.48
09:25:35|31613.48
09:25:36|31606.
09:25:37|31602.73
09:25:38|31597.85
09:25:39|31597.86
09:25:40|31606.43
09:25:41|31609.72
09:25:42|31606.43
09:25:43|31610.5
09:25:44|31608.03
09:25:46|31610.5
09:25:47|31617.19
09:25:48|31610.51
09:25:49|31606.13
09:25:50|31601.71
09:25:51|31601.71
09:25:52|31601.75
09:25:53|31601.75
09:25:54|31602.11
09:25:55|31612.88
09:25:56|31605.56
09:25:57|31606.42
09:25:58|31602.76
09:25:59|31601.7
09:26:00|31601.7
09:26:01|31601.7
09:26:02|31601.7
09:26:03|31601.7
09:26:04|31591.33
09:26:06|31601.71
09:26:07|31609.05
09:26:09|31608.47
09:26:10|31608.48
09:26:11|31613.89
09:26:12|31619.99
09:26:14|31609.51
09:26:14|31609.51
09:26:16|31609.51
09:26:16|31609.95
09:26:18|31614.28
09:26:19|31614.28
09:26:20|31614.75
09:26:22|31617.97
09:26:23|31617.97
09:26:24|31619.99
09:26:25|31620.
09:26:25|31619.99
09:26:27|31619.99
09:26:28|31614.27
09:26:29|31609.52
09:26:30|31609.53
09:26:31|31609.53
09:26:32|31606.59
09:26:33|31606.59
09:26:34|31607.
09:26:35|31607.
09:26:36|31607.
09:26:37|31607.
09:26:38|31601.46
09:26:39|31600.
09:26:40|31618.38
09:26:41|31623.84
09:26:42|31623.84
09:26:43|31623.84
09:26:44|31623.84
09:26:45|31623.85
09:26:46|31627.15
09:26:47|31627.15
09:26:48|31627.16
09:26:49|31627.16
09:26:50|31635.98
09:26:51|31623.86
09:26:52|31619.6
09:26:53|31616.55
09:26:54|31616.55
09:26:55|31620.03
09:26:56|31614.43
09:26:57|31614.44
09:26:58|31614.44
09:26:59|31614.44
09:27:00|31614.44
09:27:02|31610.77
09:27:02|31607.01
09:27:04|31610.32
09:27:05|31610.33
09:27:06|31610.33
09:27:07|31610.33
09:27:08|31609.45
09:27:10|31608.77
09:27:12|31584.04
09:27:12|31581.42
09:27:13|31580.3
09:27:14|31580.31
09:27:15|31580.3
09:27:16|31576.96
09:27:17|31577.03
09:27:18|31572.62
09:27:20|31568.01
09:27:20|31568.95
09:27:22|31568.01
09:27:23|31573.73
09:27:24|31573.66
09:27:24|31573.66
09:27:26|31573.66
09:27:27|31573.63
09:27:28|31591.01
09:27:29|31617.84
09:27:31|31619.99
09:27:31|31623.03
09:27:32|31623.03
09:27:33|31618.99
09:27:34|31618.31
09:27:35|31613.55
09:27:36|31613.56
09:27:38|31607.02
09:27:38|31586.82
09:27:40|31585.3
09:27:41|31585.3
09:27:42|31585.29
09:27:42|31585.29
09:27:44|31591.12
09:27:44|31593.93
09:27:45|31590.75
09:27:47|31589.2
09:27:49|31580.95
09:27:49|31580.95
09:27:50|31580.95
09:27:51|31580.95
09:27:52|31585.68
09:27:53|31587.41
09:27:54|31582.
09:27:55|31581.99
09:27:56|31581.99
09:27:57|31581.99
09:27:58|31581.99
09:27:59|31586.73
09:28:00|31586.74
09:28:01|31589.15
09:28:02|31614.61
09:28:03|31608.59
09:28:04|31603.85
09:28:05|31592.17
09:28:07|31592.14
09:28:09|31581.12
09:28:10|31585.87
09:28:11|31585.87
09:28:12|31590.61
09:28:13|31591.02
09:28:15|31591.02
09:28:16|31591.02
09:28:18|31586.1
09:28:18|31586.09
09:28:19|31586.05
09:28:20|31590.78
09:28:22|31590.78
09:28:22|31592.57
09:28:23|31588.39
09:28:24|31581.73
09:28:25|31581.72
09:28:26|31586.46
09:28:28|31586.46
09:28:29|31581.2
09:28:30|31588.38
09:28:31|31588.38
09:28:32|31591.14
09:28:33|31589.99
09:28:33|31588.36
09:28:35|31588.36
09:28:36|31589.99
09:28:37|31600.
09:28:38|31606.42
09:28:39|31603.22
09:28:39|31606.4
09:28:41|31604.8
09:28:42|31604.81
09:28:42|31604.81
09:28:44|31600.19
09:28:45|31600.18
09:28:45|31592.49
09:28:47|31585.01
09:28:49|31585.01
09:28:49|31585.02
09:28:50|31562.11
09:28:51|31564.8
09:28:52|31559.17
09:28:53|31553.97
09:28:54|31534.72
09:28:55|31544.11
09:28:56|31542.53
09:28:57|31542.52
09:28:58|31555.55
09:28:59|31555.55
09:29:00|31541.83
09:29:01|31534.71
09:29:02|31542.7
09:29:03|31537.79
09:29:04|31542.52
09:29:05|31542.56
09:29:06|31540.47
09:29:07|31539.1
09:29:08|31535.53
09:29:10|31535.43
09:29:12|31525.52
09:29:13|31537.55
09:29:14|31530.11
09:29:16|31524.02
09:29:16|31531.45
09:29:18|31544.97
09:29:20|31540.25
09:29:21|31549.87
09:29:23|31545.12
09:29:23|31540.39
09:29:24|31542.01
09:29:25|31543.28
09:29:26|31532.54
09:29:27|31528.32
09:29:28|31528.32
09:29:29|31524.53
09:29:30|31524.53
09:29:31|31526.58
09:29:32|31527.01
09:29:33|31526.54
09:29:35|31522.69
09:29:35|31522.69
09:29:36|31522.69
09:29:37|31522.69
09:29:38|31516.59
09:29:39|31520.36
09:29:40|31515.02
09:29:41|31505.05
09:29:42|31486.57
09:29:43|31451.92
09:29:44|31442.58
09:29:45|31448.67
09:29:46|31445.09
09:29:47|31441.73
09:29:48|31442.64
09:29:49|31437.55
09:29:50|31445.22
09:29:51|31451.3
09:29:52|31442.64
09:29:53|31453.23
09:29:54|31455.92
09:29:55|31468.13
09:29:56|31468.56
09:29:57|31470.41
09:29:58|31464.35
09:29:59|31464.35
09:30:00|31464.38
09:30:02|31482.24
09:30:03|31473.33
09:30:04|31475.15
09:30:04|31468.04
09:30:06|31509.38
09:30:07|31506.39
09:30:08|31513.2
09:30:08|31509.67
09:30:11|31519.69
09:30:11|31517.8
09:30:13|31492.77
09:30:15|31490.1
09:30:15|31477.98
09:30:16|31489.79
09:30:18|31505.7
09:30:19|31497.17
09:30:20|31491.02
09:30:21|31491.01
09:30:23|31495.81
09:30:24|31500.
09:30:24|31505.86
09:30:26|31476.48
09:30:27|31484.37
09:30:28|31482.81
09:30:29|31482.81
09:30:30|31484.97
09:30:31|31488.8
09:30:32|31480.01
09:30:33|31485.97
09:30:34|31474.83
09:30:35|31476.23
09:30:36|31479.55
09:30:37|31496.22
09:30:38|31496.23
09:30:39|31508.32
09:30:40|31504.8
09:30:41|31504.8
09:30:42|31504.79
09:30:43|31504.35
09:30:44|31504.35
09:30:45|31500.07
09:30:46|31501.75
09:30:47|31501.75
09:30:48|31501.75
09:30:49|31501.75
09:30:50|31501.74
09:30:52|31486.56
09:30:52|31495.87
09:30:53|31482.02
09:30:54|31488.36
09:30:55|31492.
09:30:56|31482.46
09:30:57|31475.24
09:30:59|31466.26
09:31:00|31465.31
09:31:00|31478.85
09:31:01|31478.85
09:31:02|31477.84
09:31:03|31473.12
09:31:04|31459.54
09:31:05|31464.25
09:31:06|31464.24
09:31:07|31452.
09:31:08|31450.38
09:31:10|31437.9
09:31:11|31448.65
09:31:11|31448.66
09:31:13|31434.1
09:31:14|31427.67
09:31:16|31430.73
09:31:17|31439.38
09:31:18|31432.67
09:31:19|31444.61
09:31:20|31451.79
09:31:21|31455.47
09:31:22|31453.84
09:31:23|31450.75
09:31:24|31446.41
09:31:25|31430.46
09:31:26|31434.63
09:31:27|31434.62
09:31:29|31430.68
09:31:30|31429.14
09:31:31|31423.94
09:31:32|31427.57
09:31:33|31416.72
09:31:34|31409.12
09:31:35|31414.42
09:31:36|31401.47
09:31:37|31373.01
09:31:39|31375.92
09:31:40|31392.72
09:31:40|31391.12
09:31:42|31386.99
09:31:42|31385.42
09:31:43|31377.28
09:31:45|31389.53
09:31:46|31384.81
09:31:47|31395.93
09:31:47|31394.
09:31:49|31384.83
09:31:50|31384.82
09:31:50|31384.83
09:31:51|31393.08
09:31:53|31396.38
09:31:53|31396.38
09:31:54|31400.25
09:31:55|31402.13
09:31:56|31402.08
09:31:57|31399.55
09:31:58|31389.81
09:31:59|31389.81
09:32:01|31384.82
09:32:02|31389.51
09:32:02|31393.23
09:32:03|31389.51
09:32:04|31399.55
09:32:05|31401.94
09:32:07|31396.85
09:32:08|31406.81
09:32:09|31404.76
09:32:10|31422.19
09:32:11|31417.49
09:32:13|31421.48
09:32:14|31431.
09:32:15|31440.61
09:32:16|31439.5
09:32:17|31441.21
09:32:19|31434.76
09:32:19|31434.77
09:32:20|31439.73
09:32:21|31435.88
09:32:23|31435.88
09:32:24|31435.87
09:32:25|31435.88
09:32:26|31439.61
09:32:27|31440.59
09:32:28|31432.62
09:32:29|31436.63
09:32:30|31432.82
09:32:31|31432.82
09:32:32|31400.01
09:32:32|31395.8
09:32:34|31391.46
09:32:35|31398.61
09:32:35|31392.08
09:32:37|31392.51
09:32:38|31394.95
09:32:39|31394.95
09:32:40|31394.95
09:32:41|31390.06
09:32:42|31390.06
09:32:43|31390.06
09:32:44|31390.06
09:32:46|31396.62
09:32:47|31394.93
09:32:48|31394.93
09:32:49|31394.93
09:32:50|31390.07
09:32:51|31384.34
09:32:52|31379.64
09:32:53|31392.23
09:32:54|31384.43
09:32:55|31384.44
09:32:55|31390.06
09:32:57|31393.5
09:32:58|31399.04
09:32:59|31399.05
09:33:00|31405.25
09:33:01|31405.26
09:33:02|31405.87
09:33:03|31400.55
09:33:04|31405.43
09:33:05|31402.13
09:33:06|31402.13
09:33:07|31410.03
09:33:08|31418.1
09:33:09|31416.51
09:33:10|31423.36
09:33:11|31429.5
09:33:13|31429.92
09:33:14|31429.92
09:33:15|31431.75
09:33:17|31431.74
09:33:18|31432.18
09:33:19|31435.72
09:33:20|31435.72
09:33:21|31441.24
09:33:22|31424.94
09:33:23|31424.94
09:33:24|31418.11
09:33:25|31393.1
09:33:26|31391.48
09:33:27|31378.53
09:33:28|31386.07
09:33:29|31384.11
09:33:30|31388.29
09:33:31|31397.87
09:33:32|31397.87
09:33:33|31394.03
09:33:34|31393.19
09:33:35|31393.33
09:33:36|31396.02
09:33:38|31396.02
09:33:39|31405.99
09:33:39|31396.56
09:33:41|31393.32
09:33:42|31393.32
09:33:43|31385.05
09:33:44|31380.6
09:33:45|31372.89
09:33:46|31372.89
09:33:47|31360.35
09:33:49|31343.01
09:33:50|31334.5
09:33:50|31326.54
09:33:51|31315.82
09:33:53|31323.92
09:33:53|31332.
09:33:54|31348.
09:33:56|31348.01
09:33:56|31363.83
09:33:57|31369.38
09:33:58|31364.78
09:34:00|31358.58
09:34:00|31355.61
09:34:02|31369.38
09:34:02|31363.83
09:34:03|31363.83
09:34:04|31365.1
09:34:05|31365.1
09:34:07|31383.96
09:34:07|31383.96
09:34:09|31378.71
09:34:09|31379.27
09:34:10|31392.66
09:34:11|31395.5
09:34:13|31396.02
09:34:14|31396.79
09:34:16|31401.32
09:34:17|31401.32
09:34:18|31403.36
09:34:19|31409.08
09:34:20|31424.33
09:34:21|31409.38
09:34:23|31423.23
09:34:24|31415.09
09:34:25|31415.1
09:34:26|31415.1
09:34:27|31409.38
09:34:28|31404.51
09:34:29|31404.51
09:34:30|31409.21
09:34:31|31404.5
09:34:33|31409.82
09:34:33|31413.91
09:34:35|31414.25
09:34:37|31413.93
09:34:37|31408.32
09:34:38|31412.43
09:34:40|31414.55
09:34:41|31418.71
09:34:42|31418.71
09:34:43|31418.71
09:34:44|31418.71
09:34:45|31424.99
09:34:46|31421.14
09:34:47|31424.99
09:34:48|31424.99
09:34:49|31418.71
09:34:50|31411.5
09:34:51|31405.67
09:34:51|31406.1
09:34:54|31416.28
09:34:54|31418.83
09:34:55|31418.82
09:34:56|31424.95
09:34:57|31424.94
09:34:58|31424.95
09:34:59|31424.52
09:35:00|31418.91
09:35:01|31424.99
09:35:02|31424.98
09:35:03|31421.78
09:35:04|31424.97
09:35:05|31421.79
09:35:06|31421.79
09:35:08|31424.73
09:35:09|31428.41
09:35:10|31428.41
09:35:11|31428.41
09:35:11|31428.41
09:35:12|31428.41
09:35:13|31422.08
09:35:16|31411.35
09:35:17|31416.51
09:35:17|31416.51
09:35:20|31419.95
09:35:20|31418.11
09:35:21|31418.11
09:35:22|31418.1
09:35:23|31418.11
09:35:24|31418.11
09:35:25|31418.1
09:35:26|31424.56
09:35:27|31428.41
09:35:28|31428.57
09:35:30|31416.91
09:35:31|31408.16
09:35:32|31408.16
09:35:33|31408.16
09:35:34|31408.15
09:35:35|31408.16
09:35:37|31408.16
09:35:37|31408.16
09:35:38|31404.53
09:35:39|31395.8
09:35:40|31395.8
09:35:41|31395.8
09:35:42|31389.31
09:35:43|31389.3
09:35:44|31384.17
09:35:45|31384.12
09:35:46|31383.94
09:35:47|31383.25
09:35:48|31370.
09:35:49|31358.64
09:35:50|31358.64
09:35:51|31359.39
09:35:52|31367.82
09:35:53|31367.82
09:35:54|31364.49
09:35:55|31373.94
09:35:56|31383.25
09:35:58|31392.24
09:35:59|31392.24
09:36:00|31392.25
09:36:01|31392.26
09:36:01|31392.26
09:36:03|31392.26
09:36:03|31392.26
09:36:06|31393.81
09:36:06|31377.41
09:36:07|31375.55
09:36:08|31372.03
09:36:09|31362.85
09:36:10|31362.85
09:36:11|31381.21
09:36:12|31381.91
09:36:13|31381.91
09:36:14|31392.01
09:36:16|31392.
09:36:18|31390.97
09:36:19|31378.13
09:36:20|31378.14
09:36:21|31383.96
09:36:22|31383.96
09:36:23|31390.58
09:36:24|31394.99
09:36:25|31404.46
09:36:26|31415.08
09:36:27|31417.33
09:36:27|31415.08
09:36:28|31417.33
09:36:30|31407.48
09:36:32|31407.48
09:36:32|31407.47
09:36:34|31407.9
09:36:36|31428.82
09:36:36|31436.79
09:36:37|31434.42
09:36:38|31437.95
09:36:39|31450.
09:36:40|31454.54
09:36:41|31454.54
09:36:42|31443.69
09:36:43|31452.09
09:36:44|31458.67
09:36:45|31480.
09:36:46|31486.02
09:36:47|31471.55
09:36:48|31479.69
09:36:49|31479.69
09:36:50|31479.69
09:36:51|31488.04
09:36:52|31483.35
09:36:53|31484.92
09:36:54|31483.34
09:36:55|31508.96
09:36:56|31511.97
09:36:57|31511.96
09:36:58|31507.15
09:36:59|31507.14
09:37:00|31483.94
09:37:01|31489.05
09:37:02|31497.4
09:37:03|31512.02
09:37:04|31496.49
09:37:06|31512.09
09:37:06|31507.1
09:37:08|31512.11
09:37:09|31513.53
09:37:10|31517.68
09:37:11|31532.36
09:37:12|31539.18
09:37:12|31547.06
09:37:14|31547.06
09:37:15|31550.31
09:37:16|31537.63
09:37:16|31537.63
09:37:19|31584.53
09:37:19|31585.23
09:37:20|31574.22
09:37:22|31577.36
09:37:23|31577.38
09:37:24|31561.93
09:37:25|31561.92
09:37:25|31557.24
09:37:27|31561.96
09:37:27|31551.52
09:37:29|31560.96
09:37:30|31560.
09:37:31|31568.63
09:37:32|31568.63
09:37:33|31563.21
09:37:34|31560.
09:37:34|31554.22
09:37:36|31550.01
09:37:37|31553.13
09:37:39|31553.67
09:37:39|31563.21
09:37:40|31565.66
09:37:41|31567.24
09:37:42|31567.23
09:37:43|31563.82
09:37:44|31558.84
09:37:45|31565.79
09:37:46|31565.82
09:37:47|31565.81
09:37:48|31565.81
09:37:49|31562.94
09:37:51|31562.94
09:37:52|31558.
09:37:52|31558.19
09:37:53|31560.17
09:37:55|31560.16
09:37:55|31560.9
09:37:57|31554.66
09:37:58|31562.12
09:37:59|31562.12
09:38:00|31554.22
09:38:01|31560.53
09:38:02|31562.12
09:38:04|31544.69
09:38:04|31544.7
09:38:05|31534.37
09:38:06|31537.49
09:38:07|31537.5
09:38:08|31537.49
09:38:09|31537.49
09:38:10|31535.94
09:38:11|31535.94
09:38:12|31532.34
09:38:13|31532.34
09:38:14|31536.93
09:38:15|31537.48
09:38:17|31536.76
09:38:18|31533.21
09:38:19|31527.21
09:38:21|31513.77
09:38:22|31517.4
09:38:23|31526.97
09:38:25|31531.72
09:38:26|31538.69
09:38:27|31542.63
09:38:27|31549.55
09:38:29|31565.11
09:38:30|31573.38
09:38:31|31580.94
09:38:32|31581.38
09:38:34|31553.94
09:38:35|31562.13
09:38:35|31553.69
09:38:37|31552.6
09:38:37|31546.17
09:38:38|31550.91
09:38:39|31545.71
09:38:41|31545.7
09:38:41|31549.54
09:38:42|31555.61
09:38:43|31555.61
09:38:44|31559.15
09:38:46|31559.15
09:38:46|31554.06
09:38:48|31559.15
09:38:49|31560.87
09:38:50|31564.28
09:38:50|31564.28
09:38:51|31564.28
09:38:52|31565.
09:38:54|31571.1
09:38:54|31575.41
09:38:56|31571.09
09:38:57|31570.71
09:38:58|31564.32
09:38:58|31561.29
09:38:59|31585.68
09:39:01|31577.94
09:39:01|31572.52
09:39:03|31572.52
09:39:03|31572.52
09:39:05|31572.95
09:39:05|31572.95
09:39:06|31576.42
09:39:07|31577.23
09:39:08|31576.42
09:39:09|31576.41
09:39:10|31572.66
09:39:11|31572.66
09:39:13|31577.23
09:39:13|31577.23
09:39:15|31546.26
09:39:16|31546.27
09:39:17|31546.27
09:39:19|31549.92
09:39:20|31545.55
09:39:21|31542.55
09:39:22|31535.19
09:39:23|31533.61
09:39:25|31531.85
09:39:26|31531.85
09:39:28|31531.85
09:39:29|31547.32
09:39:29|31547.32
09:39:31|31541.64
09:39:32|31539.07
09:39:32|31541.64
09:39:34|31542.07
09:39:35|31540.07
09:39:36|31540.04
09:39:37|31540.04
09:39:38|31534.42
09:39:40|31537.23
09:39:40|31537.66
09:39:41|31540.18
09:39:42|31545.79
09:39:43|31567.35
09:39:44|31570.8
09:39:45|31567.34
09:39:46|31555.33
09:39:47|31555.33
09:39:48|31567.96
09:39:49|31575.68
09:39:50|31573.21
09:39:51|31573.22
09:39:52|31579.3
09:39:53|31575.47
09:39:54|31584.99
09:39:55|31575.4
09:39:56|31576.01
09:39:57|31580.17
09:39:58|31580.17
09:39:59|31581.99
09:40:00|31581.7
09:40:01|31591.82
09:40:02|31608.77
09:40:03|31613.76
09:40:04|31617.45
09:40:05|31619.1
09:40:06|31632.36
09:40:07|31632.37
09:40:08|31636.19
09:40:09|31638.4
09:40:10|31639.55
09:40:11|31625.84
09:40:12|31625.84
09:40:13|31621.83
09:40:14|31628.16
09:40:15|31633.8
09:40:16|31633.78
09:40:17|31631.31
09:40:19|31641.47
09:40:20|31634.82
09:40:21|31637.69
09:40:23|31639.8
09:40:24|31640.25
09:40:25|31640.25
09:40:27|31635.27
09:40:28|31620.45
09:40:29|31620.45
09:40:31|31625.19
09:40:32|31625.19
09:40:33|31627.96
09:40:33|31610.36
09:40:35|31603.42
09:40:35|31603.11
09:40:36|31598.03
09:40:37|31599.94
09:40:39|31606.69
09:40:40|31609.7
09:40:41|31615.59
09:40:42|31620.78
09:40:43|31627.22
09:40:44|31622.48
09:40:45|31620.03
09:40:46|31624.16
09:40:47|31634.8
09:40:48|31621.61
09:40:49|31617.1
09:40:50|31617.1
09:40:51|31615.54
09:40:52|31614.39
09:40:53|31617.11
09:40:54|31615.1
09:40:55|31615.1
09:40:56|31608.27
09:40:57|31603.45
09:40:58|31605.07
09:40:59|31605.07
09:41:00|31605.08
09:41:01|31605.07
09:41:02|31608.7
09:41:03|31611.2
09:41:04|31617.92
09:41:05|31620.82
09:41:06|31620.81
09:41:07|31620.82
09:41:08|31621.23
09:41:09|31616.51
09:41:10|31609.83
09:41:11|31609.83
09:41:12|31609.8
09:41:14|31609.39
09:41:14|31609.34
09:41:16|31602.63
09:41:17|31602.64
09:41:18|31602.63
09:41:18|31589.62
09:41:19|31592.56
09:41:21|31592.55
09:41:22|31589.63
09:41:24|31589.63
09:41:25|31583.43
09:41:26|31586.19
09:41:28|31586.19
09:41:28|31586.18
09:41:29|31586.18
09:41:30|31586.18
09:41:31|31583.44
09:41:32|31583.44
09:41:33|31571.42
09:41:34|31579.21
09:41:35|31593.46
09:41:36|31598.46
09:41:37|31608.77
09:41:38|31601.87
09:41:40|31601.
09:41:41|31600.31
09:41:42|31600.31
09:41:42|31589.83
09:41:44|31597.02
09:41:44|31597.04
09:41:46|31599.11
09:41:47|31597.01
09:41:48|31597.01
09:41:49|31604.98
09:41:50|31607.18
09:41:51|31619.54
09:41:53|31611.48
09:41:53|31618.92
09:41:54|31624.72
09:41:55|31627.68
09:41:57|31634.51
09:41:57|31633.14
09:41:58|31635.34
09:41:59|31635.34
09:42:00|31629.01
09:42:01|31625.84
09:42:03|31629.02
09:42:03|31645.91
09:42:05|31656.26
09:42:06|31659.99
09:42:08|31674.79
09:42:08|31674.8
09:42:09|31656.79
09:42:10|31658.67
09:42:12|31655.12
09:42:13|31655.12
09:42:14|31666.27
09:42:15|31664.28
09:42:16|31662.61
09:42:17|31642.2
09:42:18|31651.87
09:42:19|31633.34
09:42:20|31638.04
09:42:22|31635.04
09:42:23|31633.91
09:42:24|31636.36
09:42:26|31636.35
09:42:27|31631.62
09:42:29|31636.04
09:42:30|31636.03
09:42:31|31639.81
09:42:32|31646.58
09:42:33|31641.84
09:42:35|31636.18
09:42:35|31636.14
09:42:36|31635.7
09:42:37|31635.7
09:42:38|31627.28
09:42:39|31627.27
09:42:40|31632.02
09:42:42|31638.46
09:42:43|31638.46
09:42:44|31638.47
09:42:45|31638.47
09:42:46|31638.46
09:42:47|31638.46
09:42:47|31638.46
09:42:50|31626.02
09:42:50|31624.11
09:42:51|31624.1
09:42:52|31619.94
09:42:53|31619.95
09:42:55|31619.94
09:42:55|31619.9
09:42:56|31609.18
09:42:58|31611.8
09:42:59|31611.79
09:43:00|31627.73
09:43:00|31636.21
09:43:02|31636.34
09:43:03|31636.96
09:43:03|31636.97
09:43:05|31634.87
09:43:06|31634.46
09:43:07|31622.7
09:43:08|31618.05
09:43:09|31615.42
09:43:10|31609.73
09:43:11|31609.73
09:43:12|31606.87
09:43:13|31607.3
09:43:13|31607.3
09:43:15|31606.09
09:43:16|31606.09
09:43:17|31602.02
09:43:18|31610.14
09:43:19|31589.88
09:43:20|31581.42
09:43:20|31574.84
09:43:23|31568.93
09:43:23|31573.08
09:43:25|31556.99
09:43:26|31553.97
09:43:26|31553.97
09:43:28|31553.9
09:43:30|31567.9
09:43:30|31563.17
09:43:32|31547.69
09:43:32|31568.28
09:43:34|31563.55
09:43:35|31559.15
09:43:36|31559.15
09:43:37|31559.15
09:43:38|31554.42
09:43:39|31552.84
09:43:40|31547.88
09:43:41|31543.56
09:43:42|31552.92
09:43:44|31548.18
09:43:44|31548.18
09:43:46|31543.55
09:43:48|31548.3
09:43:48|31559.01
09:43:49|31551.58
09:43:50|31554.95
09:43:51|31554.95
09:43:52|31563.22
09:43:53|31551.33
09:43:55|31553.48
09:43:55|31554.95
09:43:56|31551.32
09:43:57|31551.32
09:43:58|31550.21
09:44:00|31553.91
09:44:00|31553.91
09:44:01|31572.11
09:44:02|31564.66
09:44:03|31564.16
09:44:04|31549.16
09:44:05|31545.88
09:44:06|31551.81
09:44:07|31552.94
09:44:08|31544.93
09:44:09|31547.78
09:44:10|31547.78
09:44:11|31567.14
09:44:12|31561.28
09:44:13|31556.54
09:44:14|31566.11
09:44:15|31567.73
09:44:16|31567.73
09:44:17|31567.73
09:44:18|31567.73
09:44:19|31567.74
09:44:20|31560.9
09:44:21|31566.78
09:44:23|31570.38
09:44:25|31570.38
09:44:26|31570.36
09:44:27|31572.97
09:44:28|31577.26
09:44:29|31577.27
09:44:30|31575.69
09:44:31|31572.49
09:44:32|31559.53
09:44:33|31557.14
09:44:34|31557.3
09:44:36|31557.63
09:44:36|31557.63
09:44:37|31557.64
09:44:38|31548.88
09:44:39|31548.22
09:44:40|31548.99
09:44:41|31556.43
09:44:42|31557.63
09:44:43|31552.9
09:44:44|31552.9
09:44:45|31543.55
09:44:47|31533.12
09:44:47|31533.12
09:44:49|31533.13
09:44:50|31541.57
09:44:51|31541.57
09:44:53|31529.99
09:44:53|31536.9
09:44:54|31532.38
09:44:55|31543.99
09:44:56|31540.26
09:44:57|31535.53
09:44:58|31535.04
09:44:59|31535.04
09:45:00|31528.21
09:45:01|31542.12
09:45:02|31537.22
09:45:03|31536.56
09:45:04|31536.57
09:45:06|31527.11
09:45:06|31524.98
09:45:07|31524.98
09:45:08|31518.11
09:45:09|31526.77
09:45:11|31526.76
09:45:11|31523.52
09:45:12|31525.79
09:45:13|31526.77
09:45:14|31544.64
09:45:16|31546.8
09:45:16|31539.76
09:45:17|31539.76
09:45:18|31537.27
09:45:19|31535.06
09:45:20|31535.06
09:45:21|31528.45
09:45:22|31526.78
09:45:24|31520.44
09:45:24|31521.04
09:45:27|31525.15
09:45:28|31516.99
09:45:29|31516.6
09:45:30|31514.5
09:45:32|31520.48
09:45:33|31523.03
09:45:35|31519.22
09:45:35|31519.22
09:45:36|31519.63
09:45:38|31526.82
09:45:39|31520.22
09:45:40|31507.25
09:45:41|31500.
09:45:42|31500.
09:45:42|31488.
09:45:44|31489.8
09:45:45|31488.02
09:45:46|31479.84
09:45:47|31468.84
09:45:48|31475.86
09:45:50|31467.49
09:45:50|31474.49
09:45:51|31484.64
09:45:52|31473.07
09:45:53|31470.65
09:45:54|31471.16
09:45:55|31472.27
09:45:56|31467.21
09:45:57|31464.95
09:45:58|31482.3
09:45:59|31478.41
09:46:00|31478.6
09:46:01|31487.8
09:46:02|31493.15
09:46:03|31483.72
09:46:04|31487.73
09:46:05|31483.72
09:46:07|31480.53
09:46:07|31484.39
09:46:08|31495.8
09:46:09|31491.47
09:46:10|31478.46
09:46:12|31475.99
09:46:12|31464.56
09:46:13|31464.56
09:46:14|31464.56
09:46:15|31470.05
09:46:16|31469.82
09:46:17|31469.83
09:46:18|31476.44
09:46:19|31476.44
09:46:20|31475.13
09:46:21|31478.67
09:46:22|31485.8
09:46:23|31484.21
09:46:25|31484.19
09:46:26|31483.08
09:46:26|31483.08
09:46:29|31489.83
09:46:30|31486.54
09:46:32|31491.45
09:46:33|31491.44
09:46:34|31491.44
09:46:35|31491.02
09:46:36|31508.19
09:46:37|31516.42
09:46:38|31506.81
09:46:39|31506.44
09:46:40|31506.45
09:46:41|31496.11
09:46:42|31496.11
09:46:43|31488.56
09:46:43|31488.56
09:46:45|31484.72
09:46:45|31480.
09:46:47|31480.
09:46:48|31480.
09:46:49|31471.98
09:46:50|31471.98
09:46:51|31476.69
09:46:52|31476.69
09:46:53|31476.69
09:46:54|31476.69
09:46:54|31476.69
09:46:56|31476.69
09:46:57|31476.69
09:46:57|31480.43
09:46:59|31480.44
09:47:00|31480.44
09:47:00|31485.15
09:47:02|31489.77
09:47:03|31482.29
09:47:04|31482.3
09:47:04|31491.18
09:47:06|31497.12
09:47:07|31497.12
09:47:08|31500.43
09:47:09|31500.43
09:47:10|31507.76
09:47:11|31493.34
09:47:11|31494.44
09:47:12|31501.51
09:47:14|31503.04
09:47:15|31503.04
09:47:16|31503.04
09:47:17|31507.74
09:47:18|31507.31
09:47:19|31507.31
09:47:20|31507.31
09:47:22|31507.31
09:47:22|31507.31
09:47:23|31503.04
09:47:24|31493.29
09:47:26|31485.72
09:47:27|31484.98
09:47:28|31484.98
09:47:29|31488.84
09:47:30|31484.99
09:47:31|31487.29
09:47:32|31487.3
09:47:34|31485.74
09:47:34|31485.74
09:47:35|31485.74
09:47:36|31496.32
09:47:38|31499.38
09:47:38|31495.89
09:47:40|31494.66
09:47:41|31499.38
09:47:42|31501.32
09:47:43|31505.23
09:47:44|31504.8
09:47:45|31500.07
09:47:45|31500.07
09:47:47|31502.16
09:47:48|31502.63
09:47:48|31510.74
09:47:50|31518.22
09:47:51|31521.83
09:47:52|31521.83
09:47:53|31516.7
09:47:54|31511.37
09:47:55|31511.36
09:47:56|31511.36
09:47:57|31510.74
09:47:58|31501.57
09:47:59|31501.57
09:48:00|31499.31
09:48:01|31504.02
09:48:02|31499.75
09:48:03|31503.99
09:48:04|31488.43
09:48:05|31484.98
09:48:07|31490.44
09:48:08|31490.44
09:48:08|31490.45
09:48:10|31490.45
09:48:10|31490.45
09:48:11|31490.01
09:48:12|31487.37
09:48:13|31487.8
09:48:14|31487.81
09:48:15|31490.01
09:48:16|31493.67
09:48:17|31497.17
09:48:18|31497.17
09:48:19|31497.17
09:48:20|31495.51
09:48:22|31498.24
09:48:22|31498.24
09:48:24|31496.13
09:48:24|31500.11
09:48:26|31508.98
09:48:27|31504.74
09:48:28|31507.91
09:48:29|31512.37
09:48:31|31498.28
09:48:31|31494.94
09:48:33|31498.29
09:48:34|31498.71
09:48:35|31495.52
09:48:36|31495.52
09:48:37|31495.52
09:48:38|31495.52
09:48:39|31495.52
09:48:40|31498.72
09:48:42|31506.96
09:48:42|31506.96
09:48:43|31499.13
09:48:45|31499.13
09:48:45|31492.43
09:48:47|31492.43
09:48:48|31492.43
09:48:49|31487.12
09:48:51|31490.74
09:48:51|31490.74
09:48:53|31490.35
09:48:53|31492.85
09:48:55|31492.86
09:48:56|31497.56
09:48:57|31497.56
09:48:57|31497.56
09:48:59|31497.56
09:49:00|31492.85
09:49:00|31492.86
09:49:01|31492.85
09:49:02|31492.85
09:49:03|31492.86
09:49:05|31497.58
09:49:06|31497.58
09:49:07|31497.57
09:49:07|31497.57
09:49:08|31497.58
09:49:09|31497.58
09:49:11|31513.14
09:49:11|31519.99
09:49:12|31520.
09:49:13|31524.52
09:49:15|31528.05
09:49:15|31530.56
09:49:16|31532.26
09:49:18|31534.99
09:49:18|31539.17
09:49:20|31534.06
09:49:20|31534.45
09:49:22|31543.4
09:49:23|31550.25
09:49:24|31557.87
09:49:24|31563.2
09:49:26|31563.2
09:49:26|31561.62
09:49:28|31564.72
09:49:29|31564.72
09:49:31|31560.74
09:49:31|31562.32
09:49:33|31565.16
09:49:34|31591.16
09:49:35|31590.33
09:49:37|31583.02
09:49:38|31583.02
09:49:40|31586.36
09:49:40|31587.95
09:49:41|31583.21
09:49:42|31566.27
09:49:43|31565.04
09:49:44|31569.78
09:49:45|31569.77
09:49:47|31577.14
09:49:48|31568.78
09:49:49|31576.91
09:49:50|31576.91
09:49:51|31570.45
09:49:53|31550.78
09:49:54|31547.
09:49:55|31547.
09:49:56|31547.
09:49:57|31547.
09:49:58|31547.01
09:49:59|31547.01
09:50:01|31547.05
09:50:01|31551.02
09:50:02|31555.76
09:50:03|31557.49
09:50:04|31569.06
09:50:05|31565.9
09:50:07|31556.83
09:50:08|31562.01
09:50:09|31556.83
09:50:10|31556.83
09:50:11|31554.31
09:50:12|31550.02
09:50:13|31550.
09:50:14|31550.
09:50:15|31547.
09:50:16|31538.98
09:50:17|31538.98
09:50:19|31539.42
09:50:19|31538.99
09:50:20|31538.99
09:50:21|31544.8
09:50:23|31539.01
09:50:23|31539.01
09:50:25|31539.01
09:50:25|31539.01
09:50:26|31531.38
09:50:27|31531.67
09:50:28|31531.66
09:50:30|31518.11
09:50:32|31524.7
09:50:33|31516.6
09:50:34|31516.6
09:50:35|31516.61
09:50:36|31516.61
09:50:37|31516.6
09:50:38|31516.55
09:50:40|31511.85
09:50:40|31511.85
09:50:41|31510.35
09:50:43|31510.35
09:50:44|31510.36
09:50:44|31510.36
09:50:45|31510.36
09:50:46|31513.41
09:50:47|31517.95
09:50:48|31517.26
09:50:49|31517.26
09:50:50|31510.2
09:50:52|31505.67
09:50:52|31508.9
09:50:54|31508.9
09:50:54|31514.46
09:50:55|31514.11
09:50:57|31509.4
09:50:57|31509.4
09:50:59|31508.89
09:50:59|31507.31
09:51:01|31507.31
09:51:02|31504.58
09:51:03|31508.87
09:51:03|31508.87
09:51:04|31508.87
09:51:06|31504.07
09:51:06|31504.08
09:51:07|31504.06
09:51:09|31510.51
09:51:10|31515.12
09:51:11|31510.39
09:51:12|31509.96
09:51:13|31503.79
09:51:14|31499.14
09:51:15|31490.23
09:51:16|31482.
09:51:17|31485.97
09:51:19|31486.42
09:51:20|31486.42
09:51:21|31496.74
09:51:22|31496.74
09:51:23|31496.75
09:51:24|31497.18
09:51:25|31502.52
09:51:26|31502.52
09:51:27|31508.11
09:51:28|31505.22
09:51:29|31505.26
09:51:31|31512.52
09:51:32|31504.03
09:51:33|31504.03
09:51:34|31504.03
09:51:36|31498.2
09:51:37|31498.2
09:51:37|31498.08
09:51:38|31498.51
09:51:40|31496.51
09:51:41|31492.51
09:51:42|31489.57
09:51:44|31488.76
09:51:45|31490.33
09:51:46|31493.84
09:51:47|31493.8
09:51:48|31488.36
09:51:49|31493.84
09:51:49|31490.98
09:51:51|31490.98
09:51:51|31493.82
09:51:53|31491.45
09:51:54|31491.45
09:51:55|31491.45
09:51:56|31491.44
09:51:57|31491.44
09:51:58|31485.98
09:51:59|31480.05
09:52:00|31482.35
09:52:01|31482.35
09:52:02|31482.35
09:52:03|31480.06
09:52:04|31480.06
09:52:05|31482.79
09:52:06|31482.78
09:52:07|31482.78
09:52:08|31477.27
09:52:09|31475.75
09:52:10|31475.75
09:52:11|31475.77
09:52:12|31475.77
09:52:13|31477.62
09:52:14|31477.62
09:52:15|31477.61
09:52:16|31477.61
09:52:17|31477.59
09:52:18|31472.89
09:52:19|31472.89
09:52:20|31472.89
09:52:21|31488.2
09:52:22|31493.03
09:52:23|31493.84
09:52:24|31497.03
09:52:25|31499.99
09:52:26|31497.02
09:52:27|31497.02
09:52:28|31508.24
09:52:30|31505.71
09:52:31|31505.71
09:52:31|31509.47
09:52:33|31506.01
09:52:34|31511.48
09:52:36|31507.15
09:52:36|31520.87
09:52:38|31502.67
09:52:39|31502.67
09:52:40|31502.67
09:52:42|31502.67
09:52:44|31489.74
09:52:45|31483.94
09:52:46|31483.94
09:52:47|31483.94
09:52:48|31483.94
09:52:49|31484.36
09:52:50|31484.35
09:52:51|31484.36
09:52:52|31508.44
09:52:53|31516.27
09:52:53|31511.48
09:52:56|31516.54
09:52:56|31516.53
09:52:57|31516.53
09:52:58|31516.53
09:52:59|31511.83
09:53:00|31511.83
09:53:01|31516.55
09:53:02|31516.52
09:53:03|31511.84
09:53:04|31521.28
09:53:05|31512.8
09:53:07|31512.8
09:53:08|31509.67
09:53:09|31509.67
09:53:10|31509.67
09:53:12|31513.17
09:53:12|31513.17
09:53:13|31513.12
09:53:14|31508.44
09:53:15|31503.5
09:53:17|31515.51
09:53:19|31515.53
09:53:20|31521.07
09:53:21|31521.08
09:53:21|31521.03
09:53:22|31521.03
09:53:24|31511.64
09:53:25|31511.63
09:53:26|31511.66
09:53:27|31516.33
09:53:28|31516.34
09:53:29|31516.34
09:53:30|31516.34
09:53:31|31521.05
09:53:33|31520.47
09:53:34|31520.47
09:53:34|31520.44
09:53:36|31518.02
09:53:38|31518.02
09:53:39|31520.03
09:53:40|31526.1
09:53:41|31526.1
09:53:41|31526.11
09:53:43|31520.62
09:53:44|31518.04
09:53:45|31511.56
09:53:47|31518.03
09:53:47|31520.99
09:53:48|31514.96
09:53:49|31519.64
09:53:51|31514.96
09:53:52|31514.97
09:53:52|31519.68
09:53:54|31519.68
09:53:55|31519.68
09:53:56|31535.09
09:53:57|31538.03
09:53:58|31539.17
09:53:59|31535.36
09:54:00|31531.46
09:54:01|31531.46
09:54:02|31531.46
09:54:03|31554.8
09:54:04|31550.4
09:54:06|31545.64
09:54:06|31535.52
09:54:07|31539.86
09:54:08|31531.5
09:54:09|31531.98
09:54:10|31531.98
09:54:11|31524.71
09:54:12|31517.49
09:54:13|31507.5
09:54:14|31509.19
09:54:15|31509.19
09:54:16|31509.19
09:54:18|31509.18
09:54:19|31509.18
09:54:20|31509.18
09:54:21|31509.18
09:54:22|31509.18
09:54:23|31507.5
09:54:24|31507.5
09:54:25|31493.34
09:54:26|31486.92
09:54:27|31470.05
09:54:28|31467.2
09:54:29|31471.93
09:54:30|31475.3
09:54:31|31478.6
09:54:32|31493.23
09:54:33|31479.06
09:54:34|31478.6
09:54:36|31478.56
09:54:37|31472.54
09:54:38|31473.82
09:54:38|31470.66
09:54:40|31456.79
09:54:40|31461.49
09:54:42|31465.76
09:54:42|31463.84
09:54:44|31471.96
09:54:45|31475.44
09:54:46|31472.55
09:54:47|31472.54
09:54:48|31458.94
09:54:49|31458.93
09:54:50|31458.93
09:54:51|31496.72
09:54:52|31479.14
09:54:53|31478.34
09:54:54|31478.33
09:54:55|31472.3
09:54:56|31472.3
09:54:57|31453.38
09:54:58|31454.41
09:54:59|31458.92
09:55:00|31455.13
09:55:01|31455.05
09:55:02|31455.04
09:55:03|31447.61
09:55:05|31446.93
09:55:05|31446.75
09:55:07|31444.31
09:55:08|31444.03
09:55:08|31414.69
09:55:09|31414.3
09:55:10|31421.88
09:55:11|31426.51
09:55:13|31423.36
09:55:14|31434.28
09:55:14|31430.77
09:55:15|31434.78
09:55:16|31437.08
09:55:17|31437.73
09:55:19|31442.63
09:55:19|31442.26
09:55:20|31437.51
09:55:21|31430.65
09:55:22|31431.08
09:55:23|31431.08
09:55:24|31433.76
09:55:26|31437.5
09:55:27|31437.5
09:55:27|31434.28
09:55:28|31434.28
09:55:29|31438.74
09:55:30|31445.22
09:55:32|31446.71
09:55:32|31446.71
09:55:33|31438.96
09:55:35|31448.38
09:55:36|31448.66
09:55:38|31462.55
09:55:38|31465.3
09:55:40|31470.16
09:55:41|31484.5
09:55:43|31479.35
09:55:44|31475.05
09:55:45|31477.63
09:55:46|31477.63
09:55:47|31477.63
09:55:47|31480.82
09:55:49|31480.82
09:55:50|31475.22
09:55:50|31478.39
09:55:52|31489.23
09:55:52|31489.23
09:55:53|31491.11
09:55:54|31490.49
09:55:55|31488.97
09:55:57|31488.97
09:55:58|31488.97
09:55:59|31485.41
09:56:00|31487.39
09:56:01|31473.8
09:56:02|31474.24
09:56:03|31479.78
09:56:04|31481.2
09:56:05|31483.78
09:56:06|31484.64
09:56:07|31487.41
09:56:08|31487.41
09:56:09|31490.5
09:56:10|31490.5
09:56:11|31491.11
09:56:12|31491.11
09:56:13|31491.1
09:56:14|31491.11
09:56:15|31491.1
09:56:16|31491.1
09:56:17|31471.57
09:56:18|31480.26
09:56:19|31480.27
09:56:20|31480.27
09:56:21|31480.27
09:56:22|31480.22
09:56:23|31480.22
09:56:24|31471.86
09:56:25|31456.61
09:56:26|31455.34
09:56:27|31455.34
09:56:28|31455.34
09:56:29|31455.33
09:56:30|31454.21
09:56:31|31461.49
09:56:32|31461.49
09:56:33|31459.59
09:56:34|31454.44
09:56:35|31448.93
09:56:36|31445.97
09:56:38|31450.45
09:56:38|31450.96
09:56:40|31455.61
09:56:41|31455.61
09:56:42|31436.75
09:56:44|31446.18
09:56:45|31446.18
09:56:46|31446.18
09:56:47|31453.35
09:56:48|31453.35
09:56:49|31466.22
09:56:51|31456.73
09:56:52|31447.58
09:56:53|31447.58
09:56:54|31447.58
09:56:56|31442.58
09:56:57|31436.92
09:56:58|31445.55
09:56:59|31445.55
09:57:00|31456.73
09:57:00|31453.93
09:57:02|31453.93
09:57:02|31449.4
09:57:04|31446.67
09:57:04|31451.78
09:57:06|31446.66
09:57:07|31439.28
09:57:08|31439.28
09:57:09|31439.28
09:57:10|31438.74
09:57:11|31435.27
09:57:12|31433.24
09:57:13|31424.31
09:57:14|31424.25
09:57:15|31422.82
09:57:15|31420.5
09:57:17|31417.34
09:57:17|31425.55
09:57:19|31415.67
09:57:19|31409.25
09:57:20|31416.12
09:57:22|31416.12
09:57:22|31418.13
09:57:24|31418.67
09:57:25|31418.67
09:57:26|31423.45
09:57:27|31423.41
09:57:27|31421.06
09:57:28|31419.08
09:57:30|31411.78
09:57:31|31408.39
09:57:32|31408.38
09:57:33|31408.38
09:57:34|31408.38
09:57:35|31404.95
09:57:37|31403.38
09:57:38|31402.96
09:57:40|31401.02
09:57:40|31396.02
09:57:42|31381.36
09:57:42|31380.12
09:57:44|31380.12
09:57:45|31380.12
09:57:47|31411.09
09:57:47|31405.28
09:57:48|31411.1
09:57:50|31418.63
09:57:50|31419.36
09:57:52|31423.16
09:57:53|31427.7
09:57:54|31429.42
09:57:55|31421.77
09:57:56|31418.94
09:57:57|31418.89
09:57:58|31411.5
09:57:58|31411.5
09:58:00|31411.5
09:58:01|31416.21
09:58:02|31416.21
09:58:02|31416.18
09:58:04|31416.18
09:58:05|31411.07
09:58:06|31415.41
09:58:07|31420.9
09:58:07|31420.91
09:58:09|31418.16
09:58:09|31414.81
09:58:11|31411.66
09:58:12|31411.66
09:58:14|31411.66
09:58:14|31411.66
09:58:15|31408.3
09:58:16|31394.92
09:58:17|31400.1
09:58:18|31397.48
09:58:19|31400.09
09:58:20|31400.1
09:58:21|31398.65
09:58:22|31393.74
09:58:23|31393.74
09:58:24|31393.74
09:58:25|31382.75
09:58:26|31386.79
09:58:27|31386.79
09:58:28|31384.82
09:58:30|31384.82
09:58:30|31384.67
09:58:32|31393.24
09:58:33|31397.51
09:58:34|31397.51
09:58:36|31397.51
09:58:37|31390.97
09:58:38|31397.51
09:58:40|31386.88
09:58:41|31402.18
09:58:43|31400.06
09:58:44|31400.06
09:58:45|31399.25
09:58:47|31399.25
09:58:47|31408.36
09:58:48|31427.45
09:58:49|31422.42
09:58:50|31431.31
09:58:52|31424.82
09:58:53|31422.9
09:58:53|31425.25
09:58:55|31433.15
09:58:56|31426.04
09:58:57|31428.87
09:58:57|31428.86
09:58:59|31428.86
09:58:59|31399.08
09:59:00|31400.65
09:59:01|31397.23
09:59:02|31374.44
09:59:04|31374.44
09:59:05|31374.44
09:59:06|31391.93
09:59:06|31391.93
09:59:08|31397.54
09:59:08|31392.28
09:59:10|31393.58
09:59:11|31390.57
09:59:12|31390.57
09:59:13|31390.57
09:59:13|31390.57
09:59:15|31395.25
09:59:17|31395.25
09:59:18|31395.25
09:59:18|31388.5
09:59:19|31388.5
09:59:21|31388.5
09:59:22|31400.
09:59:22|31400.
09:59:23|31404.7
09:59:24|31404.7
09:59:25|31409.9
09:59:26|31395.15
09:59:27|31390.03
09:59:28|31390.03
09:59:29|31391.82
09:59:30|31383.1
09:59:32|31367.35
09:59:33|31367.35
09:59:34|31366.95
09:59:35|31371.28
09:59:36|31376.06
09:59:37|31372.89
09:59:38|31366.94
09:59:40|31377.18
09:59:41|31389.79
09:59:42|31389.79
09:59:43|31389.78
09:59:45|31386.65
09:59:46|31398.88
09:59:47|31398.88
09:59:48|31398.88
09:59:48|31394.21
09:59:50|31394.21
09:59:52|31404.25
09:59:52|31401.76
09:59:53|31401.44
09:59:54|31397.71
09:59:55|31397.71
09:59:56|31392.95
09:59:57|31397.64
09:59:59|31392.02
10:00:00|31392.02
10:00:01|31392.02
10:00:02|31384.31
10:00:03|31380.49
10:00:04|31374.05
10:00:06|31381.88
10:00:06|31386.34
10:00:07|31386.34
10:00:08|31395.26
10:00:09|31399.02
10:00:10|31399.01
10:00:11|31404.68
10:00:12|31404.69
10:00:13|31404.68
10:00:15|31385.67
10:00:15|31379.14
10:00:17|31376.39
10:00:18|31369.96
10:00:19|31357.38
10:00:20|31363.16
10:00:21|31371.1
10:00:21|31374.16
10:00:23|31379.52
10:00:24|31377.98
10:00:24|31377.99
10:00:26|31377.99
10:00:27|31377.99
10:00:28|31377.99
10:00:28|31377.99
10:00:30|31377.98
10:00:30|31376.4
10:00:32|31365.42
10:00:33|31365.42
10:00:33|31368.26
10:00:35|31365.43
10:00:36|31365.43
10:00:37|31365.43
10:00:38|31365.43
10:00:38|31365.44
10:00:40|31370.13
10:00:42|31379.22
10:00:42|31379.21
10:00:43|31375.77
10:00:45|31370.01
10:00:46|31362.61
10:00:47|31362.6
10:00:49|31373.22
10:00:49|31362.96
10:00:51|31351.77
10:00:52|31350.2
10:00:53|31350.15
10:00:55|31340.84
10:00:55|31345.11
10:00:56|31345.11
10:00:57|31355.93
10:00:58|31363.14
10:00:59|31367.83
10:01:00|31367.84
10:01:01|31375.06
10:01:02|31376.42
10:01:03|31401.
10:01:04|31400.99
10:01:05|31403.95
10:01:06|31408.06
10:01:07|31408.06
10:01:08|31408.06
10:01:09|31408.06
10:01:10|31408.06
10:01:11|31412.34
10:01:12|31409.08
10:01:13|31410.55
10:01:15|31402.16
10:01:16|31402.17
10:01:17|31414.44
10:01:18|31414.45
10:01:19|31399.97
10:01:20|31404.67
10:01:21|31400.46
10:01:22|31400.49
10:01:23|31392.98
10:01:24|31391.24
10:01:25|31388.37
10:01:26|31388.37
10:01:27|31390.4
10:01:29|31406.
10:01:29|31407.59
10:01:30|31414.91
10:01:31|31411.77
10:01:32|31407.1
10:01:33|31412.22
10:01:34|31410.21
10:01:35|31409.92
10:01:36|31409.92
10:01:37|31409.92
10:01:38|31414.62
10:01:40|31412.63
10:01:42|31412.63
10:01:43|31396.85
10:01:44|31399.01
10:01:45|31399.01
10:01:46|31390.12
10:01:47|31389.04
10:01:49|31393.59
10:01:50|31388.59
10:01:51|31385.41
10:01:52|31385.09
10:01:53|31385.08
10:01:54|31385.06
10:01:55|31388.41
10:01:56|31389.77
10:01:57|31389.77
10:01:58|31392.47
10:02:00|31398.36
10:02:01|31402.48
10:02:02|31395.66
10:02:03|31389.79
10:02:04|31389.8
10:02:05|31389.8
10:02:06|31389.8
10:02:07|31379.4
10:02:08|31389.67
10:02:10|31385.06
10:02:11|31385.05
10:02:12|31380.82
10:02:13|31384.55
10:02:14|31380.83
10:02:15|31380.83
10:02:16|31380.88
10:02:17|31385.02
10:02:18|31384.98
10:02:19|31384.98
10:02:20|31380.83
10:02:21|31380.83
10:02:22|31380.83
10:02:23|31380.83
10:02:24|31380.83
10:02:25|31379.12
10:02:26|31379.97
10:02:27|31379.99
10:02:28|31385.09
10:02:29|31385.89
10:02:30|31385.53
10:02:31|31385.53
10:02:32|31389.98
10:02:33|31400.82
10:02:34|31400.84
10:02:35|31403.54
10:02:36|31413.15
10:02:37|31412.97
10:02:38|31409.39
10:02:39|31410.96
10:02:40|31410.92
10:02:41|31410.9
10:02:42|31410.9
10:02:44|31410.91
10:02:45|31416.52
10:02:46|31417.66
10:02:47|31418.9
10:02:48|31408.22
10:02:49|31408.22
10:02:50|31408.22
10:02:52|31413.62
10:02:53|31413.62
10:02:53|31413.62
10:02:54|31417.51
10:02:56|31422.78
10:02:57|31432.46
10:02:58|31432.46
10:02:59|31435.72
10:03:00|31439.23
10:03:01|31444.03
10:03:02|31440.73
10:03:03|31436.85
10:03:04|31446.28
10:03:05|31447.6
10:03:06|31436.86
10:03:08|31444.1
10:03:08|31444.1
10:03:10|31444.11
10:03:11|31444.11
10:03:12|31439.78
10:03:13|31433.62
10:03:14|31444.09
10:03:14|31444.19
10:03:16|31444.19
10:03:16|31441.64
10:03:18|31441.63
10:03:19|31443.66
10:03:20|31443.66
10:03:21|31460.67
10:03:22|31464.12
10:03:24|31464.11
10:03:24|31460.4
10:03:26|31464.93
10:03:26|31460.67
10:03:27|31460.67
10:03:29|31460.67
10:03:29|31460.67
10:03:30|31460.67
10:03:32|31458.31
10:03:32|31458.31
10:03:33|31458.31
10:03:35|31454.6
10:03:36|31454.6
10:03:37|31443.93
10:03:37|31444.66
10:03:38|31444.66
10:03:39|31378.6
10:03:41|31392.92
10:03:42|31379.07
10:03:44|31376.39
10:03:45|31366.14
10:03:46|31356.49
10:03:47|31366.15
10:03:48|31369.09
10:03:50|31373.58
10:03:51|31368.88
10:03:51|31356.18
10:03:52|31356.18
10:03:54|31353.04
10:03:55|31354.99
10:03:56|31363.1
10:03:57|31363.1
10:03:58|31366.16
10:03:59|31353.22
10:03:59|31357.91
10:04:01|31343.85
10:04:01|31343.85
10:04:02|31346.49
10:04:04|31348.04
10:04:05|31343.92
10:04:06|31343.92
10:04:07|31343.53
10:04:08|31343.51
10:04:09|31340.13
10:04:10|31337.97
10:04:11|31332.9
10:04:12|31311.33
10:04:13|31315.29
10:04:14|31324.31
10:04:15|31324.31
10:04:16|31321.81
10:04:17|31321.8
10:04:19|31329.89
10:04:19|31327.95
10:04:21|31333.39
10:04:22|31327.2
10:04:23|31324.64
10:04:24|31324.64
10:04:25|31325.08
10:04:26|31331.45
10:04:27|31331.45
10:04:28|31342.03
10:04:30|31330.48
10:04:31|31319.95
10:04:31|31333.02
10:04:33|31326.3
10:04:34|31326.74
10:04:34|31326.74
10:04:35|31328.32
10:04:37|31342.08
10:04:38|31342.85
10:04:40|31337.85
10:04:41|31337.84
10:04:42|31337.85
10:04:44|31337.1
10:04:45|31354.73
10:04:46|31347.21
10:04:48|31347.64
10:04:49|31356.2
10:04:50|31353.91
10:04:52|31351.53
10:04:52|31365.16
10:04:53|31377.27
10:04:55|31373.82
10:04:55|31373.81
10:04:56|31373.81
10:04:57|31377.27
10:04:58|31372.59
10:04:59|31367.17
10:05:01|31371.17
10:05:02|31373.8
10:05:03|31380.64
10:05:04|31380.65
10:05:05|31380.65
10:05:07|31387.55
10:05:08|31394.44
10:05:08|31389.78
10:05:09|31399.97
10:05:10|31385.96
10:05:11|31385.96
10:05:12|31400.74
10:05:13|31402.84
10:05:15|31404.67
10:05:15|31400.01
10:05:17|31388.03
10:05:18|31380.65
10:05:19|31376.59
10:05:20|31387.86
10:05:21|31395.17
10:05:22|31382.32
10:05:23|31382.32
10:05:24|31382.76
10:05:25|31387.46
10:05:26|31387.46
10:05:27|31381.92
10:05:28|31386.08
10:05:29|31394.8
10:05:30|31391.51
10:05:31|31397.83
10:05:32|31397.83
10:05:33|31397.84
10:05:34|31400.
10:05:35|31394.65
10:05:37|31374.04
10:05:38|31371.75
10:05:38|31371.75
10:05:40|31371.75
10:05:41|31371.75
10:05:42|31368.24
10:05:43|31368.24
10:05:44|31368.24
10:05:45|31372.95
10:05:47|31368.24
10:05:48|31368.24
10:05:48|31355.22
10:05:50|31355.19
10:05:50|31355.63
10:05:52|31355.63
10:05:53|31362.5
10:05:54|31368.24
10:05:55|31368.24
10:05:56|31355.56
10:05:58|31355.66
10:05:59|31359.88
10:06:00|31366.53
10:06:01|31361.83
10:06:02|31361.83
10:06:03|31361.83
10:06:04|31361.81
10:06:05|31357.32
10:06:06|31358.91
10:06:07|31358.91
10:06:08|31358.91
10:06:10|31362.26
10:06:11|31360.71
10:06:12|31354.68
10:06:13|31354.68
10:06:14|31353.92
10:06:15|31353.92
10:06:16|31353.92
10:06:17|31351.67
10:06:18|31350.02
10:06:19|31353.91
10:06:20|31353.91
10:06:21|31362.56
10:06:22|31362.56
10:06:23|31362.56
10:06:25|31368.36
10:06:26|31365.99
10:06:26|31362.71
10:06:27|31355.37
10:06:29|31355.37
10:06:29|31358.85
10:06:31|31356.09
10:06:31|31356.09
10:06:32|31356.1
10:06:33|31356.1
10:06:35|31381.8
10:06:35|31379.23
10:06:37|31379.23
10:06:37|31385.9
10:06:39|31388.59
10:06:40|31381.66
10:06:40|31386.05
10:06:41|31386.04
10:06:42|31385.6
10:06:43|31385.6
10:06:45|31378.81
10:06:47|31378.8
10:06:48|31378.8
10:06:49|31376.23
10:06:50|31378.15
10:06:51|31387.01
10:06:52|31387.45
10:06:53|31391.55
10:06:54|31391.35
10:06:55|31387.46
10:06:56|31386.84
10:06:57|31386.84
10:06:58|31386.84
10:06:59|31386.84
10:07:00|31387.46
10:07:01|31387.4
10:07:02|31381.59
10:07:03|31381.59
10:07:04|31392.38
10:07:05|31388.44
10:07:06|31395.71
10:07:07|31395.71
10:07:08|31395.27
10:07:09|31382.48
10:07:10|31382.48
10:07:11|31382.48
10:07:12|31386.29
10:07:13|31397.99
10:07:14|31392.93
10:07:15|31388.07
10:07:16|31392.76
10:07:17|31393.21
10:07:18|31399.
10:07:19|31399.
10:07:20|31393.65
10:07:21|31393.21
10:07:22|31399.12
10:07:23|31399.12
10:07:25|31384.3
10:07:25|31384.3
10:07:26|31375.21
10:07:28|31366.85
10:07:28|31365.34
10:07:30|31360.01
10:07:31|31360.01
10:07:32|31360.
10:07:32|31350.13
10:07:33|31350.13
10:07:35|31366.08
10:07:35|31369.4
10:07:36|31376.19
10:07:38|31371.15
10:07:39|31366.27
10:07:40|31366.27
10:07:40|31366.26
10:07:42|31366.71
10:07:42|31372.37
10:07:43|31376.21
10:07:45|31382.69
10:07:46|31379.39
10:07:46|31382.69
10:07:47|31382.68
10:07:49|31382.68
10:07:51|31381.29
10:07:52|31381.3
10:07:53|31376.9
10:07:55|31368.12
10:07:55|31369.39
10:07:56|31369.39
10:07:58|31369.39
10:07:58|31369.39
10:07:59|31369.39
10:08:00|31369.4
10:08:02|31369.4
10:08:02|31369.4
10:08:04|31366.15
10:08:05|31360.27
10:08:06|31358.85
10:08:07|31357.61
10:08:08|31354.86
10:08:10|31347.2
10:08:11|31348.39
10:08:11|31352.26
10:08:14|31361.97
10:08:14|31369.39
10:08:15|31369.39
10:08:16|31363.12
10:08:17|31369.4
10:08:18|31393.8
10:08:19|31400.
10:08:20|31406.15
10:08:21|31401.44
10:08:22|31395.47
10:08:23|31395.47
10:08:24|31395.47
10:08:26|31384.3
10:08:27|31388.3
10:08:28|31385.67
10:08:29|31385.23
10:08:30|31385.23
10:08:31|31377.61
10:08:32|31380.81
10:08:33|31381.25
10:08:34|31393.34
10:08:34|31390.03
10:08:36|31398.98
10:08:36|31398.98
10:08:37|31399.
10:08:39|31398.99
10:08:40|31396.12
10:08:40|31396.12
10:08:42|31369.28
10:08:43|31367.94
10:08:44|31364.57
10:08:45|31361.3
10:08:46|31361.26
10:08:47|31361.26
10:08:48|31361.26
10:08:50|31370.65
10:08:51|31355.57
10:08:53|31349.15
10:08:54|31361.65
10:08:55|31365.7
10:08:56|31369.47
10:08:57|31366.34
10:08:59|31375.33
10:08:59|31377.24
10:09:00|31377.24
10:09:01|31372.54
10:09:02|31370.97
10:09:03|31366.27
10:09:04|31372.65
10:09:05|31372.65
10:09:06|31372.65
10:09:07|31383.69
10:09:08|31383.25
10:09:09|31383.25
10:09:10|31364.76
10:09:11|31371.4
10:09:12|31366.84
10:09:13|31366.84
10:09:15|31389.28
10:09:16|31389.27
10:09:17|31388.84
10:09:18|31386.8
10:09:19|31386.81
10:09:20|31382.11
10:09:21|31386.11
10:09:22|31389.58
10:09:23|31389.58
10:09:23|31386.07
10:09:25|31386.07
10:09:26|31386.06
10:09:27|31381.78
10:09:28|31387.57
10:09:29|31387.57
10:09:30|31387.58
10:09:31|31392.82
10:09:31|31392.82
10:09:33|31392.82
10:09:34|31385.01
10:09:35|31394.94
10:09:36|31394.94
10:09:38|31390.11
10:09:38|31394.65
10:09:39|31398.15
10:09:40|31393.46
10:09:41|31400.
10:09:42|31399.99
10:09:43|31398.69
10:09:44|31398.69
10:09:45|31398.69
10:09:46|31398.69
10:09:48|31394.05
10:09:50|31389.46
10:09:51|31394.16
10:09:52|31393.71
10:09:53|31393.71
10:09:54|31391.87
10:09:56|31379.82
10:09:57|31379.3
10:09:57|31379.23
10:09:58|31375.22
10:09:59|31375.22
10:10:01|31375.22
10:10:02|31382.78
10:10:03|31382.77
10:10:04|31386.53
10:10:05|31389.5
10:10:06|31385.17
10:10:08|31390.35
10:10:09|31398.69
10:10:10|31400.
10:10:12|31406.96
10:10:13|31411.75
10:10:13|31411.75
10:10:14|31428.81
10:10:15|31429.5
10:10:17|31429.49
10:10:17|31432.46
10:10:19|31432.46
10:10:20|31417.53
10:10:20|31420.87
10:10:22|31421.27
10:10:23|31421.27
10:10:24|31425.59
10:10:25|31425.65
10:10:26|31420.89
10:10:27|31407.86
10:10:28|31412.57
10:10:29|31412.57
10:10:30|31412.59
10:10:31|31418.16
10:10:32|31419.52
10:10:33|31419.52
10:10:34|31418.37
10:10:36|31421.43
10:10:37|31421.43
10:10:38|31424.1
10:10:38|31421.45
10:10:39|31415.99
10:10:41|31412.88
10:10:41|31417.58
10:10:42|31418.03
10:10:44|31412.76
10:10:45|31412.76
10:10:46|31415.91
10:10:46|31412.77
10:10:47|31412.77
10:10:48|31414.32
10:10:49|31414.32
10:10:51|31412.76
10:10:52|31407.66
10:10:54|31407.66
10:10:55|31407.65
10:10:56|31407.66
10:10:57|31408.53
10:10:57|31412.76
10:10:58|31408.76
10:11:00|31408.78
10:11:00|31414.28
10:11:01|31415.51
10:11:02|31425.36
10:11:03|31428.05
10:11:05|31423.34
10:11:06|31421.77
10:11:07|31421.76
10:11:08|31418.25
10:11:09|31414.31
10:11:10|31412.76
10:11:11|31412.76
10:11:13|31411.
10:11:14|31411.
10:11:15|31411.
10:11:15|31411.
10:11:17|31411.
10:11:17|31411.
10:11:18|31410.99
10:11:20|31392.67
10:11:21|31392.67
10:11:22|31384.24
10:11:23|31384.24
10:11:24|31388.94
10:11:25|31400.16
10:11:26|31400.16
10:11:27|31398.6
10:11:28|31395.46
10:11:29|31389.21
10:11:30|31384.52
10:11:31|31384.19
10:11:32|31376.13
10:11:33|31376.13
10:11:35|31376.13
10:11:36|31379.22
10:11:37|31379.21
10:11:38|31372.34
10:11:38|31369.85
10:11:39|31369.38
10:11:40|31374.55
10:11:42|31375.57
10:11:42|31370.06
10:11:43|31369.02
10:11:45|31370.5
10:11:46|31370.5
10:11:47|31370.5
10:11:48|31366.27
10:11:49|31365.68
10:11:50|31365.68
10:11:52|31365.68
10:11:53|31365.68
10:11:54|31365.69
10:11:55|31389.2
10:11:56|31389.2
10:11:57|31389.2
10:11:58|31394.51
10:12:00|31389.65
10:12:02|31392.93
10:12:03|31392.93
10:12:03|31387.51
10:12:04|31380.24
10:12:05|31380.25
10:12:06|31380.24
10:12:07|31393.05
10:12:08|31392.91
10:12:10|31388.24
10:12:11|31388.24
10:12:12|31388.16
10:12:13|31390.78
10:12:14|31399.42
10:12:14|31399.42
10:12:17|31394.75
10:12:17|31399.43
10:12:18|31399.44
10:12:19|31406.25
10:12:20|31409.41
10:12:21|31409.41
10:12:22|31398.9
10:12:23|31398.89
10:12:24|31402.8
10:12:25|31401.22
10:12:26|31401.22
10:12:27|31398.96
10:12:28|31398.96
10:12:29|31401.14
10:12:30|31399.12
10:12:31|31399.11
10:12:32|31393.7
10:12:34|31393.7
10:12:35|31393.7
10:12:36|31393.26
10:12:36|31389.87
10:12:38|31388.04
10:12:39|31392.29
10:12:40|31392.29
10:12:41|31392.3
10:12:41|31392.29
10:12:43|31393.7
10:12:44|31396.1
10:12:45|31396.1
10:12:45|31402.38
10:12:47|31400.21
10:12:49|31396.09
10:12:49|31396.09
10:12:51|31396.09
10:12:53|31396.09
10:12:54|31396.08
10:12:56|31398.69
10:12:56|31385.6
10:12:57|31380.93
10:12:59|31379.74
10:13:01|31379.74
10:13:01|31365.35
10:13:02|31369.76
10:13:03|31373.51
10:13:04|31366.16
10:13:05|31366.16
10:13:06|31375.07
10:13:08|31364.09
10:13:10|31361.12
10:13:10|31361.12
10:13:12|31361.12
10:13:13|31358.55
10:13:14|31356.98
10:13:15|31356.98
10:13:16|31355.6
10:13:17|31355.6
10:13:18|31355.6
10:13:19|31356.04
10:13:20|31360.29
10:13:21|31360.29
10:13:22|31360.29
10:13:23|31360.29
10:13:24|31355.51
10:13:25|31355.51
10:13:26|31355.51
10:13:27|31355.51
10:13:28|31354.99
10:13:29|31354.98
10:13:31|31353.04
10:13:31|31351.76
10:13:32|31352.2
10:13:33|31352.78
10:13:34|31352.78
10:13:35|31358.05
10:13:37|31353.64
10:13:38|31353.64
10:13:39|31353.64
10:13:40|31351.43
10:13:41|31351.43
10:13:42|31351.42
10:13:43|31351.43
10:13:44|31350.04
10:13:45|31350.
10:13:46|31350.
10:13:47|31350.01
10:13:48|31353.61
10:13:49|31353.62
10:13:50|31353.62
10:13:51|31358.04
10:13:52|31378.02
10:13:54|31376.57
10:13:55|31371.87
10:13:57|31371.86
10:13:58|31371.86
10:13:59|31371.42
10:14:00|31369.77
10:14:01|31369.77
10:14:02|31363.5
10:14:03|31363.51
10:14:04|31365.91
10:14:05|31365.91
10:14:06|31365.91
10:14:07|31365.91
10:14:09|31374.43
10:14:10|31374.44
10:14:10|31379.22
10:14:12|31387.29
10:14:13|31380.51
10:14:14|31380.48
10:14:15|31380.48
10:14:16|31380.48
10:14:17|31370.75
10:14:18|31370.75
10:14:19|31371.19
10:14:20|31371.2
10:14:21|31371.19
10:14:22|31371.19
10:14:23|31374.88
10:14:24|31371.64
10:14:25|31371.64
10:14:26|31371.64
10:14:27|31371.64
10:14:29|31371.63
10:14:30|31371.63
10:14:30|31356.76
10:14:32|31352.75
10:14:32|31352.75
10:14:33|31350.
10:14:34|31350.
10:14:36|31344.88
10:14:36|31344.87
10:14:37|31343.52
10:14:38|31343.53
10:14:39|31343.51
10:14:40|31343.51
10:14:42|31342.
10:14:43|31342.
10:14:44|31341.99
10:14:45|31341.99
10:14:46|31341.99
10:14:47|31341.99
10:14:48|31341.99
10:14:49|31342.
10:14:50|31342.
10:14:51|31341.99
10:14:52|31341.99
10:14:54|31340.9
10:14:55|31340.9
10:14:56|31340.9
10:14:58|31346.68
10:14:59|31362.38
10:15:01|31362.38
10:15:02|31373.25
10:15:03|31373.25
10:15:04|31379.37
10:15:05|31374.67
10:15:06|31364.27
10:15:07|31364.27
10:15:09|31378.67
10:15:09|31378.67
10:15:11|31378.66
10:15:11|31378.67
10:15:13|31383.36
10:15:14|31383.36
10:15:15|31378.66
10:15:16|31378.28
10:15:17|31380.23
10:15:18|31386.76
10:15:19|31386.32
10:15:20|31383.29
10:15:21|31383.29
10:15:22|31383.29
10:15:23|31383.29
10:15:24|31389.27
10:15:26|31383.29
10:15:27|31383.28
10:15:28|31382.08
10:15:29|31382.08
10:15:30|31382.08
10:15:31|31382.08
10:15:32|31365.13
10:15:34|31365.13
10:15:35|31363.47
10:15:36|31357.85
10:15:37|31357.2
10:15:38|31351.27
10:15:39|31351.27
10:15:40|31346.31
10:15:41|31346.31
10:15:43|31346.34
10:15:44|31346.35
10:15:44|31346.34
10:15:45|31340.9
10:15:47|31340.9
10:15:48|31340.9
10:15:48|31352.29
10:15:50|31358.17
10:15:50|31358.18
10:15:52|31351.25
10:15:52|31341.2
10:15:54|31338.04
10:15:56|31331.15
10:15:56|31331.15
10:15:58|31335.74
10:15:59|31331.17
10:16:00|31331.17
10:16:01|31330.16
10:16:02|31326.53
10:16:04|31326.48
10:16:04|31326.48
10:16:06|31322.23
10:16:07|31322.23
10:16:08|31322.23
10:16:09|31322.22
10:16:10|31315.01
10:16:11|31304.64
10:16:12|31304.64
10:16:13|31304.42
10:16:14|31304.1
10:16:15|31305.08
10:16:17|31305.09
10:16:17|31301.01
10:16:18|31300.98
10:16:19|31300.
10:16:21|31288.
10:16:22|31287.99
10:16:23|31289.3
10:16:24|31286.87
10:16:25|31264.14
10:16:26|31264.
10:16:27|31271.82
10:16:28|31278.66
10:16:29|31280.
10:16:30|31279.26
10:16:31|31269.56
10:16:32|31268.02
10:16:33|31268.
10:16:34|31257.43
10:16:35|31257.43
10:16:36|31236.52
10:16:37|31249.99
10:16:38|31248.57
10:16:39|31253.24
10:16:40|31253.24
10:16:41|31260.8
10:16:43|31263.25
10:16:44|31263.25
10:16:44|31268.01
10:16:46|31262.87
10:16:46|31262.87
10:16:47|31267.55
10:16:49|31306.11
10:16:49|31307.08
10:16:51|31307.08
10:16:52|31305.79
10:16:52|31305.78
10:16:53|31302.42
10:16:55|31337.9
10:16:57|31322.78
10:16:58|31313.68
10:17:00|31312.01
10:17:01|31313.67
10:17:01|31312.02
10:17:03|31287.56
10:17:05|31283.33
10:17:06|31278.26
10:17:07|31278.7
10:17:08|31281.8
10:17:09|31281.79
10:17:11|31309.31
10:17:12|31306.64
10:17:13|31303.85
10:17:14|31303.46
10:17:15|31296.77
10:17:16|31307.64
10:17:17|31312.06
10:17:18|31315.22
10:17:19|31319.83
10:17:21|31318.29
10:17:22|31318.29
10:17:24|31332.31
10:17:25|31343.51
10:17:25|31346.93
10:17:27|31347.86
10:17:28|31344.8
10:17:29|31347.93
10:17:30|31344.57
10:17:32|31371.25
10:17:33|31377.64
10:17:34|31368.99
10:17:35|31368.73
10:17:36|31375.47
10:17:37|31375.47
10:17:38|31370.33
10:17:38|31375.47
10:17:40|31370.48
10:17:41|31374.26
10:17:42|31372.7
10:17:43|31379.89
10:17:44|31381.95
10:17:45|31393.43
10:17:46|31397.69
10:17:47|31394.03
10:17:48|31392.85
10:17:49|31393.25
10:17:50|31409.05
10:17:51|31405.29
10:17:52|31404.1
10:17:53|31378.27
10:17:54|31381.6
10:17:55|31384.75
10:17:57|31393.69
10:17:58|31393.69
10:17:59|31394.14
10:18:00|31405.25
10:18:02|31405.25
10:18:03|31407.5
10:18:03|31402.79
10:18:05|31398.03
10:18:06|31384.47
10:18:07|31384.47
10:18:07|31396.17
10:18:09|31396.17
10:18:10|31400.68
10:18:11|31400.68
10:18:12|31400.68
10:18:13|31400.68
10:18:14|31400.68
10:18:15|31400.68
10:18:16|31417.72
10:18:17|31418.8
10:18:18|31421.24
10:18:19|31421.95
10:18:20|31439.32
10:18:21|31435.95
10:18:22|31429.39
10:18:23|31421.25
10:18:24|31424.94
10:18:25|31424.94
10:18:26|31434.6
10:18:27|31437.8
10:18:28|31437.81
10:18:30|31435.7
10:18:31|31453.36
10:18:32|31453.53
10:18:33|31445.01
10:18:34|31443.65
10:18:35|31443.65
10:18:36|31449.88
10:18:37|31441.63
10:18:38|31439.25
10:18:39|31434.48
10:18:40|31434.49
10:18:41|31434.49
10:18:42|31443.21
10:18:43|31443.22
10:18:44|31443.22
10:18:46|31449.33
10:18:46|31452.99
10:18:48|31455.77
10:18:49|31448.28
10:18:50|31435.09
10:18:51|31434.5
10:18:52|31442.22
10:18:53|31442.21
10:18:54|31437.51
10:18:55|31442.67
10:18:56|31442.67
10:18:57|31442.67
10:18:58|31442.67
10:19:00|31442.67
10:19:01|31444.97
10:19:02|31445.
10:19:04|31450.
10:19:05|31450.
10:19:06|31433.13
10:19:07|31433.13
10:19:08|31433.13
10:19:09|31437.1
10:19:10|31440.58
10:19:12|31437.91
10:19:13|31452.95
10:19:14|31458.65
10:19:15|31458.65
10:19:16|31458.65
10:19:17|31455.08
10:19:17|31458.66
10:19:19|31466.63
10:19:19|31471.9
10:19:21|31482.41
10:19:22|31483.95
10:19:23|31483.98
10:19:24|31481.24
10:19:25|31484.94
10:19:26|31485.
10:19:27|31480.29
10:19:27|31477.01
10:19:29|31472.73
10:19:29|31472.59
10:19:30|31455.95
10:19:31|31453.39
10:19:33|31453.37
10:19:34|31449.3
10:19:35|31451.94
10:19:35|31453.34
10:19:37|31453.34
10:19:38|31453.34
10:19:39|31448.84
10:19:39|31445.16
10:19:41|31445.17
10:19:42|31444.3
10:19:43|31454.58
10:19:44|31452.67
10:19:46|31455.76
10:19:46|31457.37
10:19:47|31457.8
10:19:49|31457.8
10:19:50|31457.8
10:19:50|31453.58
10:19:52|31453.58
10:19:52|31442.68
10:19:54|31442.67
10:19:54|31446.51
10:19:55|31446.52
10:19:58|31451.68
10:19:59|31451.7
10:20:00|31441.24
10:20:00|31438.92
10:20:03|31441.24
10:20:03|31441.24
10:20:05|31415.06
10:20:06|31427.01
10:20:07|31427.02
10:20:08|31427.35
10:20:10|31437.3
10:20:10|31439.32
10:20:12|31446.62
10:20:12|31453.67
10:20:14|31448.96
10:20:15|31445.77
10:20:16|31430.27
10:20:17|31426.84
10:20:18|31421.2
10:20:19|31421.21
10:20:20|31417.06
10:20:21|31414.63
10:20:22|31411.33
10:20:23|31399.83
10:20:24|31398.94
10:20:25|31391.54
10:20:26|31387.33
10:20:27|31386.11
10:20:28|31386.11
10:20:29|31384.01
10:20:30|31384.02
10:20:32|31394.3
10:20:32|31400.09
10:20:33|31401.02
10:20:34|31401.01
10:20:35|31401.01
10:20:36|31401.01
10:20:37|31416.78
10:20:38|31415.69
10:20:39|31417.58
10:20:40|31413.16
10:20:41|31409.5
10:20:42|31409.5
10:20:43|31404.39
10:20:45|31417.06
10:20:45|31416.11
10:20:46|31416.53
10:20:47|31430.38
10:20:48|31421.44
10:20:49|31419.24
10:20:50|31427.84
10:20:51|31428.7
10:20:52|31425.64
10:20:53|31425.64
10:20:54|31428.76
10:20:55|31432.99
10:20:56|31416.76
10:20:58|31407.85
10:20:58|31422.79
10:20:59|31416.99
10:21:01|31418.08
10:21:03|31423.2
10:21:03|31408.5
10:21:04|31406.4
10:21:06|31407.41
10:21:06|31411.25
10:21:08|31413.69
10:21:09|31411.54
10:21:10|31411.5
10:21:11|31411.33
10:21:12|31411.33
10:21:14|31422.45
10:21:14|31420.02
10:21:15|31424.02
10:21:16|31417.96
10:21:18|31417.52
10:21:19|31420.67
10:21:21|31416.12
10:21:22|31415.49
10:21:22|31424.02
10:21:23|31424.02
10:21:24|31425.17
10:21:25|31429.99
10:21:26|31435.14
10:21:28|31434.28
10:21:29|31427.7
10:21:29|31427.7
10:21:31|31427.7
10:21:32|31428.14
10:21:32|31432.21
10:21:33|31432.2
10:21:35|31438.88
10:21:37|31441.98
10:21:37|31441.98
10:21:38|31438.11
10:21:39|31438.12
10:21:40|31444.86
10:21:41|31442.
10:21:42|31451.97
10:21:44|31447.81
10:21:45|31446.23
10:21:45|31446.23
10:21:47|31442.22
10:21:48|31446.92
10:21:49|31446.92
10:21:50|31421.43
10:21:50|31417.96
10:21:52|31417.96
10:21:52|31421.12
10:21:54|31418.43
10:21:54|31422.4
10:21:56|31409.5
10:21:57|31412.36
10:21:58|31412.35
10:21:59|31409.49
10:22:01|31409.49
10:22:02|31409.28
10:22:03|31404.89
10:22:05|31405.34
10:22:06|31405.33
10:22:07|31407.23
10:22:09|31411.68
10:22:09|31420.
10:22:10|31420.
10:22:11|31429.57
10:22:13|31429.15
10:22:14|31429.13
10:22:15|31435.3
10:22:16|31429.02
10:22:17|31429.01
10:22:18|31425.51
10:22:19|31430.17
10:22:20|31430.18
10:22:21|31434.87
10:22:22|31425.36
10:22:23|31425.36
10:22:24|31430.07
10:22:25|31433.65
10:22:26|31422.45
10:22:27|31418.32
10:22:28|31418.47
10:22:28|31418.7
10:22:30|31422.88
10:22:31|31422.88
10:22:31|31422.97
10:22:33|31427.86
10:22:34|31428.88
10:22:35|31428.88
10:22:36|31444.97
10:22:37|31448.54
10:22:38|31448.54
10:22:38|31461.77
10:22:41|31458.6
10:22:41|31465.3
10:22:42|31465.31
10:22:43|31471.32
10:22:45|31471.33
10:22:45|31464.86
10:22:47|31461.33
10:22:47|31459.74
10:22:49|31458.5
10:22:50|31451.99
10:22:50|31449.18
10:22:51|31452.54
10:22:53|31453.89
10:22:55|31460.28
10:22:55|31460.29
10:22:56|31460.28
10:22:57|31461.9
10:22:58|31460.88
10:22:59|31460.28
10:23:01|31439.
10:23:03|31443.71
10:23:03|31443.71
10:23:04|31450.2
10:23:05|31450.2
10:23:06|31450.2
10:23:08|31450.21
10:23:09|31452.54
10:23:10|31458.09
10:23:12|31479.59
10:23:12|31472.69
10:23:13|31471.1
10:23:15|31470.63
10:23:16|31472.86
10:23:17|31467.07
10:23:18|31463.81
10:23:19|31461.23
10:23:20|31459.65
10:23:21|31459.65
10:23:22|31459.65
10:23:23|31464.81
10:23:24|31464.82
10:23:25|31464.82
10:23:26|31476.04
10:23:27|31471.9
10:23:28|31471.9
10:23:29|31462.07
10:23:30|31456.39
10:23:31|31462.04
10:23:32|31457.4
10:23:33|31457.39
10:23:34|31460.42
10:23:35|31461.96
10:23:36|31506.
10:23:37|31516.58
10:23:38|31518.99
10:23:40|31521.34
10:23:41|31517.14
10:23:41|31525.06
10:23:43|31525.5
10:23:44|31525.07
10:23:45|31525.07
10:23:46|31528.05
10:23:47|31528.04
10:23:48|31533.65
10:23:49|31530.3
10:23:50|31534.52
10:23:51|31537.88
10:23:52|31537.88
10:23:53|31530.29
10:23:54|31529.54
10:23:55|31507.22
10:23:56|31507.22
10:23:57|31503.79
10:23:58|31507.66
10:23:59|31494.93
10:24:01|31496.51
10:24:01|31496.51
10:24:03|31506.52
10:24:05|31510.66
10:24:06|31510.66
10:24:07|31522.37
10:24:08|31525.59
10:24:09|31532.76
10:24:11|31536.44
10:24:12|31532.35
10:24:13|31524.35
10:24:14|31516.64
10:24:15|31509.33
10:24:16|31515.06
10:24:17|31510.32
10:24:18|31510.79
10:24:19|31514.34
10:24:20|31525.52
10:24:21|31518.45
10:24:22|31517.12
10:24:23|31513.56
10:24:25|31513.57
10:24:25|31520.
10:24:27|31520.
10:24:27|31524.55
10:24:28|31524.54
10:24:30|31520.8
10:24:30|31519.88
10:24:31|31519.86
10:24:33|31519.87
10:24:33|31519.86
10:24:35|31519.86
10:24:35|31519.87
10:24:36|31520.82
10:24:37|31525.01
10:24:38|31516.99
10:24:39|31516.99
10:24:40|31516.99
10:24:42|31516.99
10:24:42|31516.99
10:24:44|31516.99
10:24:44|31516.99
10:24:46|31516.98
10:24:47|31516.99
10:24:48|31516.58
10:24:48|31516.58
10:24:50|31516.57
10:24:50|31516.54
10:24:52|31516.54
10:24:52|31516.54
10:24:53|31516.54
10:24:54|31513.55
10:24:55|31505.59
10:24:57|31505.59
10:24:57|31505.59
10:24:58|31500.13
10:25:00|31497.66
10:25:01|31496.51
10:25:02|31496.51
10:25:04|31491.21
10:25:05|31491.21
10:25:07|31493.05
10:25:08|31503.78
10:25:09|31500.74
10:25:11|31500.73
10:25:12|31500.73
10:25:13|31503.17
10:25:14|31510.49
10:25:15|31510.49
10:25:16|31510.49
10:25:17|31507.51
10:25:19|31507.52
10:25:20|31507.52
10:25:21|31501.64
10:25:22|31501.64
10:25:23|31501.64
10:25:24|31504.17
10:25:25|31508.27
10:25:26|31508.28
10:25:27|31508.27
10:25:28|31508.27
10:25:29|31508.27
10:25:30|31516.96
10:25:31|31516.97
10:25:32|31516.97
10:25:33|31516.96
10:25:34|31513.61
10:25:35|31513.61
10:25:36|31513.61
10:25:37|31513.58
10:25:38|31513.58
10:25:39|31513.57
10:25:41|31509.99
10:25:42|31507.31
10:25:42|31507.75
10:25:44|31510.44
10:25:44|31512.03
10:25:46|31514.37
10:25:47|31510.72
10:25:47|31510.72
10:25:50|31510.71
10:25:50|31510.71
10:25:51|31510.72
10:25:52|31510.72
10:25:53|31510.71
10:25:54|31510.72
10:25:55|31510.72
10:25:56|31510.71
10:25:57|31507.84
10:25:58|31507.84
10:25:59|31507.83
10:26:00|31507.83
10:26:01|31507.83
10:26:02|31500.
10:26:03|31498.38
10:26:04|31498.38
10:26:06|31498.06
10:26:07|31498.06
10:26:08|31498.06
10:26:10|31492.75
10:26:10|31492.75
10:26:12|31492.74
10:26:14|31492.75
10:26:14|31492.75
10:26:15|31492.74
10:26:16|31492.74
10:26:18|31496.5
10:26:18|31496.51
10:26:20|31504.03
10:26:21|31504.03
10:26:21|31504.03
10:26:23|31504.03
10:26:24|31509.1
10:26:25|31516.28
10:26:26|31516.28
10:26:27|31516.91
10:26:28|31516.91
10:26:30|31516.99
10:26:30|31516.99
10:26:31|31516.98
10:26:32|31510.02
10:26:33|31510.01
10:26:34|31510.01
10:26:35|31516.98
10:26:36|31516.99
10:26:37|31508.63
10:26:38|31509.07
10:26:39|31509.07
10:26:40|31509.07
10:26:41|31509.03
10:26:42|31509.03
10:26:43|31509.03
10:26:44|31509.03
10:26:45|31508.58
10:26:46|31508.58
10:26:47|31508.58
10:26:48|31507.39
10:26:49|31501.94
10:26:50|31501.94
10:26:51|31501.94
10:26:52|31501.94
10:26:53|31502.37
10:26:54|31502.37
10:26:55|31502.37
10:26:56|31500.
10:26:57|31500.01
10:26:58|31500.01
10:26:59|31500.
10:27:00|31500.01
10:27:01|31500.01
10:27:02|31508.59
10:27:03|31508.58
10:27:05|31502.39
10:27:07|31491.64
10:27:07|31496.4
10:27:09|31496.35
10:27:10|31491.87
10:27:11|31491.87
10:27:12|31518.12
10:27:12|31518.3
10:27:15|31511.2
10:27:15|31499.67
10:27:16|31506.83
10:27:17|31506.83
10:27:18|31506.84
10:27:19|31506.84
10:27:20|31510.92
10:27:21|31510.93
10:27:22|31509.22
10:27:23|31509.22
10:27:24|31509.22
10:27:25|31509.22
10:27:26|31513.49
10:27:27|31513.49
10:27:28|31508.22
10:27:30|31508.22
10:27:32|31508.22
10:27:33|31508.22
10:27:33|31508.22
10:27:34|31508.22
10:27:35|31522.79
10:27:36|31516.03
10:27:38|31510.32
10:27:39|31514.42
10:27:39|31514.41
10:27:40|31514.41
10:27:41|31514.41
10:27:43|31514.41
10:27:43|31512.46
10:27:44|31516.56
10:27:45|31511.84
10:27:46|31511.85
10:27:48|31511.85
10:27:48|31511.85
10:27:49|31511.85
10:27:51|31511.85
10:27:52|31505.39
10:27:53|31505.02
10:27:54|31505.02
10:27:55|31506.96
10:27:56|31506.95
10:27:56|31506.96
10:27:58|31509.29
10:27:59|31509.28
10:28:00|31506.76
10:28:02|31506.74
10:28:02|31506.74
10:28:03|31504.57
10:28:04|31501.94
10:28:05|31501.94
10:28:07|31504.24
10:28:08|31504.68
10:28:10|31501.95
10:28:10|31501.95
10:28:11|31501.95
10:28:13|31501.95
10:28:14|31500.1
10:28:15|31498.18
10:28:16|31498.17
10:28:17|31493.78
10:28:18|31490.54
10:28:19|31489.22
10:28:20|31489.22
10:28:20|31491.98
10:28:22|31489.15
10:28:22|31484.75
10:28:24|31484.75
10:28:24|31480.
10:28:26|31480.
10:28:27|31480.
10:28:28|31480.
10:28:29|31476.23
10:28:31|31480.
10:28:31|31480.
10:28:32|31476.47
10:28:33|31485.16
10:28:34|31491.79
10:28:35|31486.04
10:28:37|31486.04
10:28:37|31477.87
10:28:38|31474.01
10:28:39|31474.02
10:28:40|31470.99
10:28:41|31470.99
10:28:42|31470.99
10:28:43|31470.99
10:28:44|31475.72
10:28:45|31480.91
10:28:46|31482.02
10:28:47|31488.4
10:28:48|31488.4
10:28:49|31488.4
10:28:50|31488.4
10:28:51|31488.85
10:28:52|31488.85
10:28:53|31492.44
10:28:54|31492.43
10:28:55|31494.02
10:28:56|31494.02
10:28:57|31494.02
10:28:58|31494.02
10:28:59|31494.02
10:29:00|31502.74
10:29:01|31502.74
10:29:02|31502.74
10:29:03|31502.74
10:29:05|31502.74
10:29:06|31502.74
10:29:08|31502.74
10:29:09|31494.85
10:29:11|31492.12
10:29:12|31488.38
10:29:13|31488.38
10:29:15|31492.43
10:29:15|31492.43
10:29:17|31492.43
10:29:18|31492.43
10:29:19|31492.43
10:29:20|31489.53
10:29:22|31484.3
10:29:23|31489.01
10:29:24|31483.3
10:29:25|31479.91
10:29:26|31476.36
10:29:27|31476.36
10:29:28|31476.36
10:29:29|31479.86
10:29:30|31479.86
10:29:31|31474.37
10:29:32|31476.35
10:29:33|31476.05
10:29:34|31473.94
10:29:35|31473.94
10:29:36|31473.94
10:29:37|31473.94
10:29:38|31478.62
10:29:39|31478.63
10:29:40|31478.63
10:29:42|31478.63
10:29:42|31478.63
10:29:43|31478.64
10:29:44|31487.92
10:29:46|31490.59
10:29:46|31490.58
10:29:47|31490.58
10:29:48|31488.45
10:29:50|31496.44
10:29:50|31498.37
10:29:51|31498.37
10:29:53|31498.38
10:29:54|31498.38
10:29:54|31498.38
10:29:55|31498.38
10:29:56|31499.99
10:29:57|31500.
10:29:58|31500.
10:29:59|31500.
10:30:00|31493.45
10:30:01|31490.75
10:30:02|31490.75
10:30:03|31492.75
10:30:05|31494.7
10:30:05|31508.52
10:30:06|31505.28
10:30:07|31505.28
10:30:09|31505.28
10:30:10|31505.28
10:30:12|31509.48
10:30:12|31510.49
10:30:13|31511.83
10:30:15|31522.03
10:30:15|31522.04
10:30:16|31522.04
10:30:17|31514.13
10:30:19|31514.13
10:30:19|31506.55
10:30:21|31512.3
10:30:21|31525.
10:30:23|31525.
10:30:24|31527.15
10:30:25|31527.14
10:30:25|31521.59
10:30:26|31522.03
10:30:28|31530.51
10:30:29|31531.14
10:30:30|31529.55
10:30:31|31529.55
10:30:32|31529.53
10:30:33|31532.76
10:30:34|31535.88
10:30:35|31535.88
10:30:36|31535.88
10:30:37|31535.9
10:30:38|31541.48
10:30:39|31556.86
10:30:40|31557.69
10:30:41|31556.39
10:30:42|31552.32
10:30:43|31537.92
10:30:44|31549.46
10:30:45|31549.64
10:30:46|31553.5
10:30:47|31549.65
10:30:48|31549.65
10:30:49|31547.47
10:30:51|31537.92
10:30:51|31534.13
10:30:53|31533.69
10:30:54|31530.71
10:30:55|31530.71
10:30:56|31517.89
10:30:57|31511.99
10:30:57|31512.
10:30:58|31515.85
10:30:59|31516.29
10:31:01|31516.72
10:31:02|31518.49
10:31:03|31518.49
10:31:04|31518.49
10:31:05|31518.55
10:31:06|31512.55
10:31:06|31515.59
10:31:08|31509.23
10:31:09|31509.22
10:31:10|31512.92
10:31:11|31512.91
10:31:12|31512.91
10:31:13|31512.91
10:31:15|31508.34
10:31:16|31504.99
10:31:18|31504.96
10:31:19|31509.72
10:31:20|31509.72
10:31:21|31509.72
10:31:22|31504.57
10:31:23|31503.78
10:31:24|31500.87
10:31:25|31500.87
10:31:26|31500.
10:31:27|31489.41
10:31:28|31488.92
10:31:29|31482.52
10:31:30|31482.52
10:31:31|31482.52
10:31:32|31482.52
10:31:33|31488.65
10:31:34|31479.01
10:31:35|31479.01
10:31:36|31482.39
10:31:37|31482.39
10:31:38|31482.39
10:31:39|31482.38
10:31:40|31482.38
10:31:41|31482.38
10:31:42|31479.01
10:31:43|31479.01
10:31:44|31478.64
10:31:45|31478.73
10:31:46|31477.27
10:31:47|31477.26
10:31:48|31477.26
10:31:49|31477.26
10:31:50|31477.26
10:31:51|31475.64
10:31:52|31475.2
10:31:53|31472.7
10:31:54|31470.
10:31:55|31462.3
10:31:56|31466.52
10:31:57|31466.52
10:31:58|31466.52
10:31:59|31466.97
10:32:00|31466.99
10:32:01|31462.29
10:32:02|31462.29
10:32:03|31458.39
10:32:04|31458.38
10:32:05|31456.11
10:32:06|31455.59
10:32:07|31451.98
10:32:08|31451.98
10:32:10|31451.33
10:32:11|31451.33
10:32:13|31451.33
10:32:13|31451.33
10:32:15|31440.
10:32:15|31436.18
10:32:17|31430.
10:32:18|31430.
10:32:19|31423.61
10:32:20|31427.89
10:32:21|31434.54
10:32:22|31434.54
10:32:23|31437.5
10:32:24|31437.95
10:32:25|31439.41
10:32:26|31435.04
10:32:26|31435.04
10:32:28|31435.03
10:32:28|31435.04
10:32:29|31435.03
10:32:32|31435.04
10:32:32|31435.04
10:32:33|31435.04
10:32:34|31435.04
10:32:35|31432.59
10:32:37|31437.3
10:32:39|31438.58
10:32:39|31438.58
10:32:40|31427.76
10:32:41|31427.76
10:32:42|31427.76
10:32:43|31427.76
10:32:44|31427.76
10:32:45|31425.38
10:32:46|31425.38
10:32:47|31424.94
10:32:48|31422.54
10:32:49|31425.38
10:32:50|31425.39
10:32:51|31425.39
10:32:52|31425.38
10:32:53|31428.18
10:32:54|31428.18
10:32:55|31437.47
10:32:56|31446.66
10:32:57|31457.08
10:32:58|31462.09
10:32:59|31459.28
10:33:00|31459.28
10:33:01|31445.86
10:33:02|31447.24
10:33:03|31447.24
10:33:04|31445.7
10:33:05|31445.7
10:33:06|31439.81
10:33:07|31438.91
10:33:08|31438.91
10:33:09|31437.32
10:33:10|31437.32
10:33:11|31437.32
10:33:12|31437.31
10:33:14|31430.39
10:33:16|31433.37
10:33:16|31435.1
10:33:18|31435.1
10:33:19|31428.21
10:33:21|31435.98
10:33:21|31435.98
10:33:22|31444.72
10:33:24|31445.94
10:33:25|31457.39
10:33:25|31452.67
10:33:27|31457.33
10:33:28|31468.55
10:33:29|31461.81
10:33:31|31449.5
10:33:31|31454.35
10:33:32|31458.23
10:33:33|31459.8
10:33:35|31452.17
10:33:36|31452.17
10:33:37|31456.07
10:33:38|31458.29
10:33:38|31458.29
10:33:40|31464.81
10:33:41|31464.14
10:33:42|31458.07
10:33:43|31458.07
10:33:45|31458.07
10:33:45|31458.06
10:33:46|31458.06
10:33:47|31458.08
10:33:48|31453.8
10:33:49|31453.81
10:33:50|31453.81
10:33:51|31446.74
10:33:52|31443.65
10:33:53|31450.44
10:33:54|31454.92
10:33:55|31454.92
10:33:56|31454.89
10:33:57|31450.61
10:33:58|31450.62
10:33:59|31453.48
10:34:00|31453.48
10:34:01|31453.48
10:34:02|31453.48
10:34:04|31453.48
10:34:04|31459.86
10:34:05|31467.77
10:34:06|31467.77
10:34:07|31468.95
10:34:08|31478.46
10:34:09|31472.45
10:34:10|31467.72
10:34:11|31465.91
10:34:12|31458.56
10:34:13|31458.33
10:34:14|31458.33
10:34:15|31455.4
10:34:16|31455.4
10:34:17|31460.11
10:34:18|31461.73
10:34:20|31450.63
10:34:21|31450.63
10:34:22|31451.85
10:34:24|31455.41
10:34:24|31455.4
10:34:26|31466.71
10:34:26|31467.72
10:34:27|31466.92
10:34:28|31466.92
10:34:29|31466.91
10:34:30|31466.93
10:34:32|31466.48
10:34:33|31466.48
10:34:34|31464.31
10:34:35|31462.53
10:34:36|31462.53
10:34:37|31458.27
10:34:38|31458.27
10:34:39|31457.9
10:34:40|31465.6
10:34:41|31462.58
10:34:42|31462.59
10:34:43|31467.28
10:34:44|31451.9
10:34:45|31447.59
10:34:46|31439.99
10:34:47|31439.6
10:34:49|31438.89
10:34:49|31438.89
10:34:50|31438.86
10:34:51|31438.87
10:34:52|31438.87
10:34:53|31438.86
10:34:55|31437.47
10:34:55|31437.47
10:34:56|31438.4
10:34:58|31438.4
10:34:58|31438.37
10:34:59|31438.37
10:35:00|31438.37
10:35:02|31438.37
10:35:02|31438.37
10:35:04|31438.37
10:35:05|31435.72
10:35:05|31435.72
10:35:07|31434.43
10:35:07|31436.84
10:35:09|31437.16
10:35:10|31437.15
10:35:11|31434.44
10:35:12|31434.44
10:35:14|31436.98
10:35:14|31436.98
10:35:16|31436.98
10:35:18|31436.97
10:35:19|31430.02
10:35:20|31430.02
10:35:20|31430.01
10:35:21|31430.02
10:35:23|31430.46
10:35:24|31430.46
10:35:25|31430.43
10:35:26|31430.43
10:35:27|31430.
10:35:28|31425.01
10:35:29|31420.01
10:35:30|31418.83
10:35:32|31411.43
10:35:32|31410.41
10:35:34|31408.82
10:35:35|31413.52
10:35:36|31414.43
10:35:37|31416.94
10:35:38|31421.57
10:35:39|31424.8
10:35:40|31424.81
10:35:41|31423.22
10:35:42|31418.
10:35:43|31414.48
10:35:44|31414.66
10:35:45|31414.47
10:35:46|31408.95
10:35:47|31410.01
10:35:48|31410.01
10:35:50|31410.01
10:35:50|31409.39
10:35:51|31406.75
10:35:53|31406.76
10:35:54|31406.75
10:35:55|31406.75
10:35:56|31408.83
10:35:56|31440.43
10:35:58|31444.31
10:35:58|31451.74
10:36:00|31460.1
10:36:00|31460.07
10:36:01|31455.01
10:36:03|31452.74
10:36:03|31452.74
10:36:05|31465.3
10:36:05|31459.06
10:36:07|31459.07
10:36:07|31460.57
10:36:08|31473.24
10:36:10|31470.47
10:36:10|31466.21
10:36:12|31495.08
10:36:13|31491.75
10:36:15|31488.76
10:36:15|31488.77
10:36:17|31479.97
10:36:18|31487.35
10:36:20|31494.9
10:36:21|31498.27
10:36:23|31511.56
10:36:24|31519.64
10:36:25|31508.25
10:36:26|31511.95
10:36:27|31511.95
10:36:28|31510.71
10:36:29|31510.71
10:36:30|31504.6
10:36:31|31501.42
10:36:32|31501.42
10:36:33|31501.42
10:36:34|31500.
10:36:35|31495.44
10:36:36|31495.44
10:36:37|31495.44
10:36:38|31490.23
10:36:39|31490.23
10:36:40|31491.93
10:36:41|31491.93
10:36:42|31499.65
10:36:43|31499.67
10:36:44|31504.45
10:36:45|31509.4
10:36:46|31509.39
10:36:47|31509.4
10:36:48|31509.4
10:36:49|31484.22
10:36:50|31475.91
10:36:51|31478.27
10:36:52|31483.55
10:36:53|31480.58
10:36:54|31469.92
10:36:55|31465.34
10:36:56|31461.89
10:36:57|31456.5
10:36:58|31454.95
10:36:59|31450.38
10:37:00|31448.06
10:37:01|31446.65
10:37:02|31446.64
10:37:03|31440.62
10:37:04|31435.19
10:37:05|31434.28
10:37:06|31434.28
10:37:07|31427.89
10:37:08|31426.68
10:37:09|31417.17
10:37:10|31418.75
10:37:11|31416.97
10:37:12|31413.62
10:37:13|31416.96
10:37:14|31421.78
10:37:16|31415.87
10:37:17|31411.43
10:37:18|31409.09
10:37:19|31403.96
10:37:20|31403.96
10:37:22|31406.9
10:37:22|31403.48
10:37:23|31411.4
10:37:25|31430.37
10:37:26|31426.3
10:37:27|31419.6
10:37:27|31419.6
10:37:28|31419.6
10:37:30|31413.01
10:37:31|31410.17
10:37:32|31400.64
10:37:33|31401.81
10:37:34|31408.68
10:37:35|31411.3
10:37:36|31411.3
10:37:37|31411.29
10:37:38|31406.02
10:37:39|31404.21
10:37:40|31408.75
10:37:41|31411.73
10:37:42|31416.93
10:37:43|31421.62
10:37:44|31421.61
10:37:46|31409.92
10:37:47|31409.91
10:37:48|31409.89
10:37:49|31403.36
10:37:50|31403.37
10:37:51|31415.89
10:37:51|31420.93
10:37:52|31421.66
10:37:54|31421.66
10:37:55|31414.33
10:37:55|31414.33
10:37:57|31414.28
10:37:58|31406.77
10:37:58|31410.55
10:37:59|31410.55
10:38:00|31414.33
10:38:01|31414.34
10:38:03|31414.33
10:38:04|31414.33
10:38:05|31414.34
10:38:06|31414.34
10:38:07|31414.33
10:38:08|31401.59
10:38:09|31401.2
10:38:10|31394.97
10:38:11|31392.49
10:38:12|31402.75
10:38:13|31402.75
10:38:14|31402.32
10:38:15|31399.46
10:38:16|31399.47
10:38:17|31401.04
10:38:19|31407.12
10:38:20|31413.66
10:38:21|31401.25
10:38:22|31401.25
10:38:24|31396.61
10:38:25|31396.61
10:38:27|31394.92
10:38:28|31395.35
10:38:29|31394.91
10:38:30|31390.78
10:38:31|31387.09
10:38:32|31385.05
10:38:33|31385.85
10:38:33|31390.55
10:38:35|31385.86
10:38:36|31385.86
10:38:37|31384.4
10:38:38|31377.31
10:38:38|31382.
10:38:40|31375.19
10:38:40|31370.5
10:38:42|31370.31
10:38:42|31371.38
10:38:44|31367.64
10:38:45|31364.14
10:38:46|31364.14
10:38:47|31361.18
10:38:49|31361.62
10:38:49|31361.62
10:38:50|31359.7
10:38:51|31359.71
10:38:52|31359.71
10:38:53|31359.71
10:38:55|31368.42
10:38:56|31368.41
10:38:57|31368.31
10:38:58|31375.18
10:39:00|31363.98
10:39:00|31363.98
10:39:01|31358.68
10:39:02|31358.69
10:39:03|31358.68
10:39:04|31354.86
10:39:05|31346.04
10:39:06|31339.67
10:39:07|31334.75
10:39:08|31332.95
10:39:09|31333.01
10:39:10|31329.67
10:39:11|31329.67
10:39:12|31329.67
10:39:13|31329.
10:39:14|31335.86
10:39:15|31343.86
10:39:16|31353.03
10:39:17|31353.48
10:39:19|31357.29
10:39:20|31357.29
10:39:22|31381.56
10:39:23|31385.38
10:39:24|31381.26
10:39:25|31382.66
10:39:26|31382.66
10:39:27|31382.66
10:39:29|31382.66
10:39:29|31380.72
10:39:30|31372.81
10:39:31|31368.69
10:39:32|31362.49
10:39:33|31362.48
10:39:34|31362.48
10:39:35|31362.48
10:39:36|31361.84
10:39:37|31361.84
10:39:38|31361.84
10:39:39|31367.84
10:39:40|31369.73
10:39:41|31369.75
10:39:42|31369.75
10:39:43|31369.75
10:39:44|31369.75
10:39:45|31369.74
10:39:46|31369.74
10:39:47|31369.74
10:39:48|31369.75
10:39:50|31369.75
10:39:51|31369.75
10:39:52|31376.16
10:39:52|31380.5
10:39:54|31379.76
10:39:54|31376.18
10:39:56|31376.14
10:39:57|31380.49
10:39:58|31385.74
10:39:58|31389.04
10:40:00|31389.05
10:40:01|31389.05
10:40:01|31392.46
10:40:03|31394.43
10:40:04|31388.25
10:40:05|31388.23
10:40:06|31392.69
10:40:07|31395.66
10:40:08|31407.87
10:40:08|31407.87
10:40:10|31404.41
10:40:10|31411.69
10:40:12|31415.07
10:40:13|31430.79
10:40:14|31441.63
10:40:15|31441.61
10:40:16|31432.46
10:40:17|31432.46
10:40:19|31435.4
10:40:19|31441.27
10:40:20|31437.79
10:40:21|31426.24
10:40:23|31426.23
10:40:23|31432.04
10:40:25|31434.65
10:40:26|31428.83
10:40:26|31428.83
10:40:28|31426.53
10:40:29|31427.06
10:40:30|31420.14
10:40:30|31424.88
10:40:33|31407.1
10:40:33|31408.61
10:40:35|31402.63
10:40:36|31402.63
10:40:37|31402.63
10:40:38|31402.64
10:40:38|31407.35
10:40:39|31407.35
10:40:41|31407.36
10:40:42|31405.42
10:40:42|31405.42
10:40:44|31402.64
10:40:45|31402.64
10:40:46|31397.01
10:40:46|31397.
10:40:48|31394.
10:40:48|31389.18
10:40:50|31387.75
10:40:51|31371.95
10:40:52|31358.28
10:40:52|31358.28
10:40:55|31374.21
10:40:56|31376.39
10:40:56|31376.39
10:40:57|31370.33
10:40:59|31364.46
10:41:00|31364.45
10:41:00|31359.76
10:41:01|31362.87
10:41:02|31362.82
10:41:04|31371.61
10:41:05|31370.41
10:41:06|31371.57
10:41:07|31372.37
10:41:08|31378.05
10:41:09|31389.11
10:41:10|31389.13
10:41:11|31389.13
10:41:12|31389.12
10:41:13|31396.91
10:41:14|31389.13
10:41:15|31389.12
10:41:16|31396.91
10:41:17|31390.97
10:41:18|31395.9
10:41:19|31395.9
10:41:21|31392.22
10:41:22|31392.22
10:41:23|31392.22
10:41:24|31387.5
10:41:24|31381.36
10:41:26|31376.9
10:41:26|31379.77
10:41:27|31381.6
10:41:28|31379.76
10:41:30|31379.76
10:41:31|31379.77
10:41:31|31379.77
10:41:32|31379.77
10:41:34|31379.77
10:41:35|31379.77
10:41:36|31384.46
10:41:37|31405.42
10:41:39|31414.36
10:41:40|31420.49
10:41:41|31420.23
10:41:42|31416.1
10:41:43|31422.06
10:41:44|31418.37
10:41:46|31409.66
10:41:47|31404.36
10:41:47|31400.46
10:41:48|31407.49
10:41:50|31411.02
10:41:51|31406.66
10:41:51|31394.78
10:41:52|31389.12
10:41:54|31393.78
10:41:55|31393.79
10:41:55|31393.79
10:41:56|31393.78
10:41:58|31393.78
10:41:58|31392.21
10:41:59|31393.77
10:42:01|31391.72
10:42:01|31387.13
10:42:03|31380.71
10:42:04|31375.2
10:42:05|31386.55
10:42:06|31386.55
10:42:07|31383.85
10:42:08|31385.4
10:42:09|31383.81
10:42:10|31375.19
10:42:11|31375.19
10:42:12|31382.93
10:42:14|31387.27
10:42:14|31379.07
10:42:15|31379.07
10:42:16|31379.06
10:42:18|31401.29
10:42:19|31404.77
10:42:20|31401.61
10:42:22|31402.05
10:42:23|31415.78
10:42:24|31415.79
10:42:26|31409.54
10:42:27|31406.42
10:42:28|31401.45
10:42:29|31403.12
10:42:30|31406.14
10:42:31|31412.99
10:42:32|31414.66
10:42:33|31403.84
10:42:34|31400.55
10:42:35|31403.75
10:42:36|31403.84
10:42:37|31404.36
10:42:38|31412.63
10:42:39|31411.22
10:42:40|31414.68
10:42:41|31411.17
10:42:42|31411.17
10:42:43|31411.17
10:42:44|31411.17
10:42:45|31411.18
10:42:46|31411.18
10:42:47|31411.18
10:42:48|31409.63
10:42:49|31408.09
10:42:50|31408.09
10:42:51|31412.8
10:42:52|31412.81
10:42:53|31412.81
10:42:54|31412.81
10:42:55|31412.81
10:42:57|31412.8
10:42:57|31412.8
10:42:58|31412.8
10:42:59|31412.78
10:43:01|31412.78
10:43:01|31408.45
10:43:03|31408.45
10:43:04|31412.82
10:43:05|31418.82
10:43:06|31418.82
10:43:07|31424.94
10:43:08|31418.48
10:43:09|31418.48
10:43:10|31418.48
10:43:11|31418.48
10:43:12|31421.66
10:43:13|31421.65
10:43:14|31421.63
10:43:15|31421.63
10:43:16|31416.16
10:43:17|31416.16
10:43:18|31416.16
10:43:19|31416.16
10:43:20|31416.16
10:43:21|31421.59
10:43:23|31416.17
10:43:24|31416.17
10:43:25|31416.16
10:43:26|31416.16
10:43:28|31416.16
10:43:29|31408.31
10:43:30|31405.95
10:43:32|31401.21
10:43:32|31401.2
10:43:33|31401.2
10:43:34|31401.2
10:43:35|31400.86
10:43:36|31400.87
10:43:37|31400.87
10:43:38|31400.86
10:43:39|31400.81
10:43:40|31400.02
10:43:41|31400.02
10:43:42|31400.02
10:43:44|31390.2
10:43:45|31390.2
10:43:47|31390.19
10:43:47|31390.63
10:43:48|31394.89
10:43:49|31397.95
10:43:50|31397.95
10:43:51|31396.49
10:43:52|31396.49
10:43:53|31396.49
10:43:54|31396.49
10:43:56|31396.5
10:43:56|31396.5
10:43:57|31396.5
10:43:58|31396.49
10:43:59|31396.5
10:44:00|31396.49
10:44:01|31396.49
10:44:02|31396.49
10:44:03|31393.45
10:44:04|31393.45
10:44:06|31396.49
10:44:06|31403.4
10:44:07|31403.4
10:44:08|31402.96
10:44:10|31394.64
10:44:12|31393.46
10:44:12|31393.47
10:44:13|31393.46
10:44:14|31393.46
10:44:15|31393.46
10:44:16|31391.01
10:44:17|31393.41
10:44:18|31393.42
10:44:19|31393.42
10:44:20|31393.91
10:44:21|31393.91
10:44:23|31394.67
10:44:25|31405.19
10:44:26|31405.19
10:44:26|31405.19
10:44:27|31409.01
10:44:28|31409.01
10:44:30|31409.01
10:44:30|31409.01
10:44:31|31409.01
10:44:32|31406.26
10:44:33|31406.26
10:44:35|31406.26
10:44:36|31406.36
10:44:38|31409.99
10:44:39|31410.
10:44:39|31412.5
10:44:40|31411.99
10:44:41|31412.
10:44:42|31412.
10:44:44|31415.3
10:44:45|31415.31
10:44:46|31415.3
10:44:47|31415.77
10:44:47|31421.41
10:44:49|31427.86
10:44:49|31423.97
10:44:50|31420.97
10:44:51|31418.01
10:44:53|31412.
10:44:53|31412.
10:44:54|31403.98
10:44:56|31408.28
10:44:56|31408.28
10:44:57|31408.68
10:44:59|31408.68
10:45:00|31408.7
10:45:01|31408.27
10:45:02|31402.58
10:45:03|31402.58
10:45:04|31402.58
10:45:05|31402.58
10:45:06|31402.58
10:45:07|31406.89
10:45:08|31408.69
10:45:09|31408.69
10:45:10|31408.69
10:45:11|31408.69
10:45:12|31424.84
10:45:13|31425.02
10:45:14|31421.8
10:45:16|31409.29
10:45:16|31401.21
10:45:17|31395.36
10:45:19|31393.84
10:45:20|31389.42
10:45:21|31389.42
10:45:21|31382.78
10:45:23|31387.47
10:45:24|31387.48
10:45:26|31387.5
10:45:26|31380.77
10:45:28|31373.
10:45:29|31370.21
10:45:30|31367.24
10:45:31|31367.25
10:45:32|31367.25
10:45:33|31395.89
10:45:34|31407.62
10:45:35|31402.97
10:45:36|31403.72
10:45:37|31409.29
10:45:38|31409.37
10:45:40|31417.43
10:45:41|31415.92
10:45:42|31415.93
10:45:43|31418.6
10:45:44|31418.6
10:45:45|31418.6
10:45:46|31420.29
10:45:47|31420.29
10:45:48|31428.83
10:45:49|31430.7
10:45:50|31435.11
10:45:51|31435.1
10:45:52|31435.1
10:45:53|31430.4
10:45:54|31430.41
10:45:55|31430.4
10:45:56|31435.13
10:45:57|31437.89
10:45:58|31437.9
10:45:59|31437.91
10:46:00|31438.54
10:46:01|31447.61
10:46:02|31447.76
10:46:03|31451.89
10:46:04|31454.08
10:46:05|31454.07
10:46:06|31454.08
10:46:07|31454.08
10:46:08|31454.53
10:46:09|31451.61
10:46:10|31451.61
10:46:11|31448.91
10:46:12|31442.31
10:46:13|31442.31
10:46:14|31446.34
10:46:15|31446.34
10:46:16|31446.34
10:46:17|31454.53
10:46:18|31454.53
10:46:19|31454.53
10:46:20|31454.54
10:46:21|31464.94
10:46:22|31461.78
10:46:23|31455.83
10:46:24|31446.35
10:46:25|31449.09
10:46:27|31449.1
10:46:28|31446.35
10:46:28|31446.36
10:46:30|31446.79
10:46:32|31449.55
10:46:33|31446.
10:46:34|31446.
10:46:35|31446.
10:46:36|31445.75
10:46:37|31444.76
10:46:38|31449.02
10:46:39|31452.25
10:46:40|31452.25
10:46:41|31452.25
10:46:42|31452.25
10:46:43|31452.25
10:46:44|31449.02
10:46:45|31444.31
10:46:46|31448.63
10:46:47|31448.63
10:46:48|31448.64
10:46:49|31448.63
10:46:50|31448.63
10:46:51|31448.64
10:46:52|31450.97
10:46:53|31458.28
10:46:54|31458.28
10:46:55|31458.28
10:46:56|31458.28
10:46:57|31458.28
10:46:58|31458.28
10:46:59|31458.81
10:47:00|31464.94
10:47:01|31467.2
10:47:02|31467.5
10:47:03|31467.5
10:47:04|31467.5
10:47:05|31469.17
10:47:06|31471.59
10:47:07|31471.59
10:47:08|31488.73
10:47:09|31489.78
10:47:10|31481.15
10:47:11|31483.84
10:47:12|31489.78
10:47:13|31490.08
10:47:14|31489.72
10:47:15|31489.72
10:47:16|31489.72
10:47:17|31484.2
10:47:18|31476.1
10:47:19|31476.09
10:47:20|31470.79
10:47:21|31478.22
10:47:22|31477.79
10:47:23|31473.21
10:47:24|31473.21
10:47:25|31473.21
10:47:26|31468.69
10:47:28|31458.27
10:47:28|31458.
10:47:30|31464.7
10:47:31|31464.7
10:47:32|31464.7
10:47:33|31458.02
10:47:35|31457.75
10:47:36|31455.45
10:47:37|31455.46
10:47:38|31455.45
10:47:39|31450.62
10:47:41|31445.49
10:47:42|31445.49
10:47:42|31445.49
10:47:44|31450.21
10:47:44|31451.8
10:47:45|31451.76
10:47:46|31451.75
10:47:48|31451.75
10:47:48|31451.75
10:47:49|31445.51
10:47:51|31445.52
10:47:52|31451.78
10:47:53|31448.91
10:47:53|31445.49
10:47:55|31451.78
10:47:56|31452.2
10:47:56|31452.2
10:47:58|31452.96
10:47:59|31464.13
10:47:59|31466.82
10:48:00|31462.9
10:48:01|31462.9
10:48:03|31465.74
10:48:04|31465.75
10:48:04|31465.75
10:48:06|31467.36
10:48:08|31465.31
10:48:09|31465.31
10:48:09|31465.31
10:48:11|31462.46
10:48:12|31469.72
10:48:13|31469.29
10:48:13|31463.43
10:48:15|31470.
10:48:15|31471.
10:48:16|31471.
10:48:17|31466.76
10:48:18|31462.55
10:48:19|31463.86
10:48:21|31466.79
10:48:22|31466.79
10:48:23|31481.38
10:48:24|31476.67
10:48:25|31470.93
10:48:26|31472.86
10:48:27|31474.47
10:48:29|31473.02
10:48:31|31483.74
10:48:32|31488.45
10:48:33|31488.01
10:48:35|31488.01
10:48:35|31481.38
10:48:36|31481.22
10:48:37|31481.22
10:48:38|31481.12
10:48:39|31485.9
10:48:40|31489.47
10:48:41|31489.47
10:48:42|31484.75
10:48:43|31484.75
10:48:44|31484.75
10:48:45|31484.75
10:48:46|31484.75
10:48:47|31484.76
10:48:48|31484.76
10:48:49|31481.91
10:48:50|31481.91
10:48:51|31479.43
10:48:53|31479.42
10:48:54|31481.98
10:48:55|31481.98
10:48:56|31479.41
10:48:57|31479.41
10:48:58|31479.41
10:48:59|31479.41
10:49:00|31481.18
10:49:00|31486.77
10:49:01|31486.77
10:49:03|31486.78
10:49:05|31486.73
10:49:05|31482.06
10:49:06|31482.06
10:49:07|31482.06
10:49:08|31482.06
10:49:09|31482.05
10:49:10|31465.
10:49:11|31464.99
10:49:12|31467.02
10:49:13|31467.02
10:49:14|31462.45
10:49:15|31460.11
10:49:16|31459.03
10:49:17|31450.62
10:49:18|31452.71
10:49:19|31457.11
10:49:20|31468.9
10:49:21|31466.63
10:49:22|31470.14
10:49:23|31466.63
10:49:24|31469.7
10:49:26|31469.71
10:49:27|31475.13
10:49:27|31475.12
10:49:30|31475.12
10:49:30|31475.12
10:49:31|31480.42
10:49:33|31479.98
10:49:34|31478.9
10:49:35|31470.44
10:49:36|31468.14
10:49:36|31468.11
10:49:38|31468.09
10:49:38|31455.01
10:49:41|31459.72
10:49:42|31459.72
10:49:42|31461.14
10:49:44|31461.15
10:49:45|31461.58
10:49:46|31462.94
10:49:47|31462.94
10:49:48|31461.6
10:49:49|31461.6
10:49:50|31461.6
10:49:51|31461.6
10:49:52|31461.61
10:49:53|31461.61
10:49:54|31485.14
10:49:55|31486.71
10:49:56|31486.77
10:49:57|31491.18
10:49:58|31491.18
10:49:59|31486.77
10:50:00|31482.7
10:50:01|31482.69
10:50:02|31488.91
10:50:03|31484.64
10:50:04|31484.65
10:50:05|31484.65
10:50:06|31491.6
10:50:07|31491.6
10:50:08|31497.8
10:50:10|31490.09
10:50:10|31489.33
10:50:11|31486.82
10:50:12|31486.82
10:50:13|31494.86
10:50:14|31494.94
10:50:16|31494.81
10:50:17|31491.61
10:50:18|31492.26
10:50:19|31492.26
10:50:19|31492.27
10:50:21|31487.73
10:50:21|31487.73
10:50:22|31487.73
10:50:23|31487.73
10:50:24|31487.71
10:50:25|31481.55
10:50:27|31490.29
10:50:28|31490.3
10:50:29|31494.8
10:50:30|31494.8
10:50:31|31487.91
10:50:33|31487.91
10:50:33|31487.91
10:50:34|31487.91
10:50:35|31487.91
10:50:37|31487.9
10:50:38|31487.91
10:50:39|31487.9
10:50:40|31487.9
10:50:41|31487.9
10:50:43|31487.91
10:50:44|31487.91
10:50:44|31487.92
10:50:46|31489.98
10:50:47|31489.98
10:50:48|31487.92
10:50:48|31487.92
10:50:50|31487.92
10:50:51|31487.92
10:50:51|31487.92
10:50:53|31487.91
10:50:54|31487.92
10:50:55|31487.91
10:50:56|31487.89
10:50:57|31486.82
10:50:58|31484.3
10:50:59|31484.3
10:50:59|31484.3
10:51:00|31483.5
10:51:02|31475.96
10:51:03|31472.38
10:51:04|31468.97
10:51:05|31465.08
10:51:05|31464.1
10:51:07|31462.88
10:51:08|31464.94
10:51:09|31461.88
10:51:09|31461.84
10:51:11|31460.74
10:51:12|31459.18
10:51:12|31459.18
10:51:14|31459.18
10:51:14|31457.47
10:51:16|31457.48
10:51:17|31457.47
10:51:18|31457.47
10:51:19|31455.01
10:51:19|31455.01
10:51:21|31459.36
10:51:22|31471.04
10:51:23|31464.88
10:51:24|31464.88
10:51:25|31464.87
10:51:26|31464.87
10:51:27|31464.83
10:51:28|31461.18
10:51:30|31454.2
10:51:31|31454.19
10:51:33|31456.38
10:51:34|31455.44
10:51:35|31455.44
10:51:37|31460.73
10:51:37|31460.73
10:51:38|31442.4
10:51:39|31438.88
10:51:41|31433.22
10:51:41|31431.66
10:51:43|31427.4
10:51:44|31425.13
10:51:45|31422.94
10:51:46|31422.92
10:51:48|31418.99
10:51:48|31415.81
10:51:49|31415.81
10:51:50|31417.77
10:51:52|31417.77
10:51:53|31415.77
10:51:54|31415.77
10:51:55|31415.78
10:51:56|31406.31
10:51:56|31412.89
10:51:58|31413.34
10:51:59|31417.11
10:52:00|31425.78
10:52:01|31422.5
10:52:02|31422.51
10:52:03|31421.07
10:52:03|31421.07
10:52:05|31417.92
10:52:06|31417.89
10:52:06|31417.9
10:52:08|31417.89
10:52:09|31415.78
10:52:09|31415.53
10:52:11|31415.53
10:52:12|31415.53
10:52:13|31438.1
10:52:14|31442.31
10:52:15|31442.31
10:52:15|31442.31
10:52:17|31448.73
10:52:17|31445.81
10:52:19|31445.81
10:52:20|31454.87
10:52:21|31454.87
10:52:22|31454.87
10:52:23|31451.69
10:52:24|31448.3
10:52:24|31446.98
10:52:26|31442.74
10:52:27|31441.16
10:52:28|31441.15
10:52:28|31441.15
10:52:31|31439.22
10:52:32|31439.22
10:52:34|31439.22
10:52:34|31439.22
10:52:35|31436.45
10:52:36|31433.82
10:52:37|31433.82
10:52:38|31433.82
10:52:39|31433.82
10:52:41|31428.87
10:52:42|31419.78
10:52:42|31420.53
10:52:45|31420.54
10:52:45|31420.54
10:52:47|31425.89
10:52:48|31425.97
10:52:50|31425.97
10:52:50|31425.97
10:52:52|31425.97
10:52:53|31425.97
10:52:54|31425.97
10:52:55|31425.97
10:52:57|31420.54
10:52:57|31419.89
10:52:58|31417.73
10:52:59|31409.53
10:53:00|31409.53
10:53:01|31409.54
10:53:03|31420.54
10:53:04|31420.54
10:53:05|31425.91
10:53:05|31425.91
10:53:06|31425.91
10:53:08|31420.77
10:53:09|31421.2
10:53:09|31421.2
10:53:10|31421.2
10:53:12|31421.2
10:53:12|31421.2
10:53:14|31421.2
10:53:14|31421.2
10:53:16|31416.51
10:53:16|31413.69
10:53:17|31412.24
10:53:19|31412.24
10:53:19|31412.23
10:53:21|31412.23
10:53:21|31412.23
10:53:22|31412.24
10:53:23|31408.41
10:53:24|31403.95
10:53:26|31401.61
10:53:26|31401.62
10:53:27|31401.61
10:53:28|31401.61
10:53:29|31401.6
10:53:30|31401.4
10:53:32|31401.4
10:53:34|31401.39
10:53:35|31401.08
10:53:36|31400.5
10:53:36|31400.5
10:53:37|31400.5
10:53:38|31402.06
10:53:39|31402.08
10:53:41|31400.
10:53:42|31400.
10:53:43|31400.01
10:53:44|31405.8
10:53:45|31405.8
10:53:46|31401.1
10:53:47|31401.1
10:53:48|31401.09
10:53:49|31401.09
10:53:50|31401.09
10:53:51|31401.09
10:53:52|31401.09
10:53:53|31401.09
10:53:54|31401.09
10:53:55|31401.08
10:53:56|31398.64
10:53:57|31398.64
10:53:58|31398.64
10:53:59|31398.64
10:54:00|31398.64
10:54:01|31398.64
10:54:02|31409.76
10:54:03|31409.31
10:54:04|31405.71
10:54:05|31387.96
10:54:06|31382.5
10:54:07|31380.37
10:54:08|31374.6
10:54:10|31368.97
10:54:10|31369.4
10:54:12|31371.78
10:54:13|31365.34
10:54:13|31364.94
10:54:15|31364.95
10:54:15|31364.95
10:54:16|31364.94
10:54:17|31359.49
10:54:19|31357.99
10:54:20|31351.95
10:54:20|31351.37
10:54:21|31351.37
10:54:22|31351.36
10:54:23|31351.1
10:54:24|31348.08
10:54:26|31342.24
10:54:27|31341.25
10:54:27|31340.12
10:54:28|31360.
10:54:29|31366.76
10:54:30|31369.36
10:54:32|31352.62
10:54:34|31345.32
10:54:35|31340.94
10:54:37|31340.
10:54:38|31340.01
10:54:39|31347.47
10:54:41|31342.77
10:54:41|31339.65
10:54:43|31342.26
10:54:43|31339.64
10:54:44|31339.46
10:54:45|31349.47
10:54:46|31357.43
10:54:47|31357.43
10:54:49|31357.43
10:54:50|31356.99
10:54:51|31361.29
10:54:52|31361.28
10:54:54|31360.84
10:54:54|31356.99
10:54:55|31353.77
10:54:56|31353.74
10:54:58|31353.74
10:54:58|31353.74
10:54:59|31354.17
10:55:00|31356.98
10:55:01|31360.73
10:55:02|31368.94
10:55:03|31369.37
10:55:04|31365.43
10:55:06|31369.38
10:55:07|31369.38
10:55:07|31392.01
10:55:08|31388.04
10:55:10|31382.18
10:55:11|31382.63
10:55:12|31393.82
10:55:13|31393.82
10:55:14|31397.17
10:55:15|31397.17
10:55:16|31397.3
10:55:17|31393.45
10:55:18|31393.45
10:55:19|31387.14
10:55:20|31390.57
10:55:21|31387.14
10:55:22|31387.13
10:55:23|31387.13
10:55:24|31395.92
10:55:25|31395.94
10:55:26|31395.94
10:55:27|31395.94
10:55:28|31395.93
10:55:30|31395.91
10:55:31|31395.91
10:55:32|31395.92
10:55:32|31395.92
10:55:34|31395.92
10:55:35|31395.91
10:55:37|31395.5
10:55:38|31399.62
10:55:39|31399.62
10:55:40|31399.61
10:55:41|31400.
10:55:43|31404.42
10:55:43|31398.85
10:55:44|31402.65
10:55:45|31404.86
10:55:46|31404.87
10:55:47|31404.85
10:55:48|31404.86
10:55:49|31404.86
10:55:50|31408.75
10:55:51|31408.74
10:55:52|31408.74
10:55:53|31400.18
10:55:55|31400.17
10:55:56|31398.86
10:55:58|31398.87
10:55:58|31398.87
10:55:59|31398.47
10:56:00|31400.17
10:56:01|31400.
10:56:02|31373.32
10:56:03|31377.63
10:56:04|31377.64
10:56:05|31373.24
10:56:06|31369.35
10:56:08|31368.49
10:56:09|31369.8
10:56:09|31371.02
10:56:11|31369.81
10:56:12|31369.82
10:56:13|31369.82
10:56:14|31369.82
10:56:15|31369.82
10:56:16|31370.31
10:56:17|31365.35
10:56:18|31355.1
10:56:18|31357.99
10:56:20|31358.
10:56:21|31355.5
10:56:22|31355.5
10:56:23|31355.5
10:56:24|31355.5
10:56:24|31355.51
10:56:25|31355.5
10:56:27|31357.04
10:56:28|31351.76
10:56:29|31348.51
10:56:30|31348.51
10:56:30|31348.47
10:56:32|31348.47
10:56:33|31348.47
10:56:35|31349.44
10:56:36|31340.85
10:56:37|31338.36
10:56:38|31334.17
10:56:39|31334.17
10:56:40|31333.37
10:56:41|31343.17
10:56:42|31346.05
10:56:43|31343.01
10:56:44|31350.
10:56:45|31345.29
10:56:46|31345.3
10:56:47|31342.29
10:56:48|31340.59
10:56:49|31340.59
10:56:50|31337.14
10:56:51|31335.9
10:56:52|31339.6
10:56:53|31345.28
10:56:54|31342.96
10:56:55|31339.45
10:56:56|31339.45
10:56:57|31339.45
10:56:58|31339.44
10:56:59|31339.44
10:57:01|31339.44
10:57:01|31339.45
10:57:02|31334.65
10:57:03|31333.42
10:57:05|31330.3
10:57:05|31357.
10:57:06|31367.28
10:57:07|31362.58
10:57:09|31362.76
10:57:09|31362.75
10:57:11|31358.57
10:57:11|31359.44
10:57:13|31363.27
10:57:13|31363.27
10:57:14|31367.06
10:57:15|31368.36
10:57:16|31367.92
10:57:17|31367.9
10:57:18|31367.9
10:57:19|31371.32
10:57:20|31372.8
10:57:22|31369.9
10:57:22|31369.46
10:57:23|31363.73
10:57:25|31366.82
10:57:26|31366.82
10:57:26|31369.09
10:57:28|31364.44
10:57:28|31352.62
10:57:29|31348.13
10:57:30|31348.12
10:57:31|31337.75
10:57:32|31331.03
10:57:33|31331.04
10:57:35|31335.29
10:57:36|31335.29
10:57:38|31335.29
10:57:38|31335.3
10:57:39|31338.63
10:57:41|31339.85
10:57:41|31339.85
10:57:42|31339.41
10:57:44|31339.41
10:57:46|31328.95
10:57:47|31323.78
10:57:48|31321.75
10:57:49|31321.75
10:57:50|31321.76
10:57:51|31326.81
10:57:52|31334.83
10:57:53|31330.14
10:57:54|31330.57
10:57:55|31330.57
10:57:57|31325.73
10:57:58|31325.73
10:57:58|31328.5
10:57:59|31328.05
10:58:00|31325.72
10:58:02|31324.36
10:58:02|31313.93
10:58:04|31313.94
10:58:05|31313.21
10:58:06|31313.2
10:58:06|31313.2
10:58:08|31313.6
10:58:09|31313.6
10:58:10|31308.97
10:58:12|31301.3
10:58:12|31300.01
10:58:14|31299.
10:58:15|31301.73
10:58:16|31303.69
10:58:17|31298.99
10:58:18|31299.
10:58:19|31299.
10:58:20|31296.62
10:58:21|31293.18
10:58:22|31292.41
10:58:23|31295.29
10:58:24|31293.62
10:58:25|31288.85
10:58:26|31287.95
10:58:27|31310.82
10:58:28|31313.19
10:58:29|31319.12
10:58:30|31323.22
10:58:31|31304.87
10:58:32|31308.2
10:58:33|31310.67
10:58:34|31319.12
10:58:35|31311.39
10:58:37|31311.39
10:58:38|31311.38
10:58:39|31311.38
10:58:40|31298.14
10:58:42|31291.89
10:58:43|31288.73
10:58:44|31287.46
10:58:46|31287.46
10:58:47|31287.46
10:58:48|31300.36
10:58:49|31297.22
10:58:50|31303.24
10:58:51|31306.64
10:58:52|31307.08
10:58:53|31307.07
10:58:55|31304.74
10:58:56|31304.72
10:58:58|31304.68
10:58:58|31304.68
10:58:59|31304.69
10:59:00|31298.18
10:59:01|31298.17
10:59:02|31298.13
10:59:03|31304.69
10:59:04|31304.68
10:59:05|31304.68
10:59:06|31304.37
10:59:07|31304.36
10:59:08|31304.36
10:59:09|31302.09
10:59:10|31302.09
10:59:11|31297.67
10:59:12|31297.68
10:59:13|31297.67
10:59:14|31309.
10:59:15|31309.
10:59:17|31313.8
10:59:18|31311.41
10:59:19|31311.41
10:59:20|31310.94
10:59:20|31306.27
10:59:22|31306.28
10:59:23|31303.01
10:59:24|31310.66
10:59:24|31310.66
10:59:26|31310.66
10:59:27|31310.66
10:59:28|31310.62
10:59:28|31306.07
10:59:30|31306.07
10:59:30|31314.99
10:59:32|31316.44
10:59:33|31316.44
10:59:34|31341.61
10:59:34|31354.38
10:59:36|31357.64
10:59:38|31341.55
10:59:39|31333.89
10:59:41|31330.34
10:59:41|31331.56
10:59:42|31330.33
10:59:43|31330.33
10:59:44|31330.33
10:59:45|31327.2
10:59:46|31311.07
10:59:47|31308.8
10:59:48|31324.75
10:59:49|31318.48
10:59:50|31318.5
10:59:51|31311.08
10:59:52|31311.08
10:59:53|31312.04
10:59:54|31312.04
10:59:55|31311.07
10:59:56|31306.4
10:59:57|31306.4
10:59:58|31306.4
11:00:00|31302.1
11:00:00|31302.1
11:00:02|31298.56
11:00:03|31296.87
11:00:04|31296.58
11:00:05|31291.93
11:00:07|31290.
11:00:07|31288.01
11:00:09|31288.
11:00:10|31288.01
11:00:12|31291.05
11:00:13|31291.93
11:00:13|31288.01
11:00:14|31295.56
11:00:15|31297.17
11:00:16|31297.17
11:00:18|31299.98
11:00:19|31306.41
11:00:20|31330.62
11:00:21|31330.61
11:00:22|31327.23
11:00:22|31327.23
11:00:24|31339.51
11:00:25|31333.55
11:00:25|31344.7
11:00:27|31340.65
11:00:27|31340.22
11:00:30|31334.15
11:00:30|31348.25
11:00:31|31348.25
11:00:33|31341.38
11:00:34|31334.15
11:00:35|31340.61
11:00:36|31340.61
11:00:36|31337.12
11:00:39|31332.24
11:00:40|31337.49
11:00:42|31347.8
11:00:42|31347.8
11:00:43|31343.78
11:00:44|31341.61
11:00:46|31341.62
11:00:46|31336.45
11:00:47|31344.54
11:00:48|31347.77
11:00:49|31347.77
11:00:51|31347.77
11:00:51|31344.58
11:00:52|31344.58
11:00:53|31341.51
11:00:54|31347.75
11:00:56|31340.84
11:00:56|31331.82
11:00:57|31319.35
11:00:58|31311.79
11:00:59|31318.04
11:01:01|31311.64
11:01:02|31311.63
11:01:03|31311.64
11:01:05|31311.6
11:01:05|31310.04
11:01:06|31311.59
11:01:08|31311.59
11:01:09|31334.13
11:01:10|31334.14
11:01:11|31334.1
11:01:12|31336.44
11:01:12|31341.51
11:01:13|31338.96
11:01:14|31336.81
11:01:16|31336.82
11:01:17|31341.86
11:01:17|31334.49
11:01:18|31345.69
11:01:19|31345.69
11:01:20|31345.71
11:01:22|31348.25
11:01:22|31348.26
11:01:23|31348.26
11:01:24|31347.78
11:01:25|31348.26
11:01:27|31350.13
11:01:28|31348.67
11:01:29|31350.08
11:01:29|31350.09
11:01:31|31352.89
11:01:32|31352.89
11:01:32|31352.9
11:01:34|31349.64
11:01:34|31342.84
11:01:36|31342.84
11:01:36|31341.9
11:01:37|31341.91
11:01:39|31341.91
11:01:40|31346.61
11:01:42|31349.64
11:01:43|31346.6
11:01:43|31346.6
11:01:45|31346.61
11:01:47|31349.98
11:01:47|31349.36
11:01:49|31349.36
11:01:50|31349.36
11:01:51|31349.31
11:01:52|31349.31
11:01:53|31345.07
11:01:54|31344.61
11:01:55|31342.17
11:01:56|31342.17
11:01:57|31342.17
11:01:58|31322.73
11:01:59|31319.3
11:02:00|31319.3
11:02:01|31319.3
11:02:02|31319.3
11:02:03|31316.86
11:02:04|31316.86
11:02:05|31311.64
11:02:06|31311.64
11:02:07|31311.64
11:02:08|31311.64
11:02:09|31311.61
11:02:10|31307.1
11:02:11|31307.1
11:02:12|31302.11
11:02:13|31314.41
11:02:14|31317.56
11:02:15|31330.19
11:02:16|31333.38
11:02:17|31333.38
11:02:18|31330.2
11:02:19|31330.19
11:02:20|31330.19
11:02:21|31317.65
11:02:22|31314.22
11:02:23|31309.06
11:02:24|31307.6
11:02:25|31307.56
11:02:26|31289.34
11:02:27|31288.
11:02:28|31288.
11:02:29|31288.
11:02:30|31288.
11:02:31|31288.01
11:02:32|31288.
11:02:33|31284.05
11:02:34|31287.47
11:02:35|31283.67
11:02:36|31278.41
11:02:37|31278.4
11:02:38|31278.41
11:02:39|31278.36
11:02:40|31278.37
11:02:42|31277.84
11:02:42|31277.84
11:02:44|31279.41
11:02:46|31280.54
11:02:46|31280.54
11:02:48|31275.76
11:02:50|31272.73
11:02:51|31272.72
11:02:52|31272.72
11:02:54|31259.72
11:02:55|31262.05
11:02:55|31259.72
11:02:57|31272.48
11:02:58|31277.12
11:02:59|31273.68
11:03:00|31278.36
11:03:01|31286.95
11:03:01|31286.95
11:03:03|31286.63
11:03:04|31286.63
11:03:05|31290.21
11:03:06|31290.2
11:03:07|31279.37
11:03:08|31279.37
11:03:10|31267.2
11:03:10|31267.2
11:03:12|31267.21
11:03:12|31267.62
11:03:14|31267.62
11:03:14|31266.02
11:03:15|31262.32
11:03:17|31260.01
11:03:17|31260.43
11:03:18|31260.43
11:03:20|31260.01
11:03:20|31258.6
11:03:21|31256.16
11:03:23|31253.71
11:03:24|31252.34
11:03:24|31253.7
11:03:25|31255.53
11:03:27|31273.99
11:03:27|31273.99
11:03:29|31273.94
11:03:30|31272.33
11:03:31|31272.34
11:03:31|31272.34
11:03:32|31273.
11:03:33|31273.
11:03:34|31269.99
11:03:36|31269.98
11:03:36|31268.96
11:03:38|31267.64
11:03:38|31267.63
11:03:39|31273.83
11:03:40|31276.76
11:03:42|31279.99
11:03:44|31284.89
11:03:45|31284.89
11:03:46|31284.89
11:03:47|31284.89
11:03:48|31284.89
11:03:49|31284.89
11:03:50|31289.36
11:03:51|31289.36
11:03:52|31291.44
11:03:53|31294.59
11:03:54|31294.59
11:03:55|31294.59
11:03:56|31294.59
11:03:57|31294.58
11:03:58|31298.57
11:03:59|31296.16
11:04:00|31296.18
11:04:01|31297.72
11:04:03|31296.98
11:04:05|31298.38
11:04:05|31299.96
11:04:06|31299.97
11:04:07|31299.97
11:04:08|31299.97
11:04:09|31301.78
11:04:10|31311.
11:04:11|31318.89
11:04:12|31322.9
11:04:13|31325.75
11:04:14|31326.81
11:04:15|31315.46
11:04:16|31315.45
11:04:17|31315.45
11:04:18|31315.46
11:04:19|31315.45
11:04:20|31315.45
11:04:21|31315.45
11:04:22|31320.14
11:04:23|31320.14
11:04:24|31310.13
11:04:25|31314.99
11:04:26|31314.99
11:04:27|31314.99
11:04:28|31320.
11:04:29|31337.48
11:04:30|31334.38
11:04:31|31337.45
11:04:33|31330.62
11:04:33|31330.62
11:04:34|31332.25
11:04:35|31332.82
11:04:36|31338.09
11:04:37|31338.08
11:04:38|31336.02
11:04:39|31328.16
11:04:40|31328.16
11:04:41|31326.57
11:04:43|31300.3
11:04:44|31300.3
11:04:46|31314.47
11:04:46|31314.47
11:04:47|31308.15
11:04:48|31316.59
11:04:49|31322.6
11:04:50|31322.6
11:04:51|31317.91
11:04:52|31316.59
11:04:53|31316.59
11:04:54|31316.59
11:04:55|31300.97
11:04:56|31302.38
11:04:57|31302.38
11:04:58|31303.96
11:04:59|31303.96
11:05:01|31311.76
11:05:02|31316.31
11:05:03|31320.41
11:05:05|31321.18
11:05:05|31324.23
11:05:06|31327.79
11:05:07|31328.65
11:05:09|31332.48
11:05:10|31332.48
11:05:11|31337.61
11:05:12|31338.09
11:05:13|31338.96
11:05:14|31333.38
11:05:15|31335.77
11:05:16|31331.09
11:05:17|31328.31
11:05:17|31330.09
11:05:19|31325.83
11:05:20|31325.83
11:05:21|31327.51
11:05:22|31327.51
11:05:23|31340.68
11:05:24|31335.99
11:05:25|31332.22
11:05:26|31334.37
11:05:27|31334.37
11:05:28|31331.27
11:05:28|31331.26
11:05:29|31331.27
11:05:31|31315.44
11:05:32|31321.98
11:05:33|31327.29
11:05:34|31318.32
11:05:35|31318.32
11:05:36|31311.47
11:05:36|31306.83
11:05:38|31306.83
11:05:39|31315.03
11:05:40|31315.03
11:05:41|31315.03
11:05:41|31315.02
11:05:44|31315.02
11:05:45|31306.9
11:05:46|31311.36
11:05:46|31306.39
11:05:49|31304.25
11:05:49|31304.25
11:05:51|31293.95
11:05:52|31294.37
11:05:54|31294.37
11:05:54|31294.36
11:05:56|31291.32
11:05:57|31288.41
11:05:58|31286.78
11:05:59|31286.78
11:05:59|31283.34
11:06:01|31278.98
11:06:01|31279.41
11:06:03|31279.41
11:06:05|31279.83
11:06:05|31279.84
11:06:06|31283.08
11:06:07|31283.08
11:06:08|31283.65
11:06:09|31283.65
11:06:10|31292.98
11:06:11|31293.42
11:06:12|31297.99
11:06:13|31302.69
11:06:14|31313.87
11:06:15|31310.44
11:06:16|31310.43
11:06:17|31308.37
11:06:18|31307.94
11:06:19|31300.52
11:06:20|31302.51
11:06:21|31300.54
11:06:22|31300.96
11:06:23|31300.96
11:06:24|31293.43
11:06:25|31291.79
11:06:26|31291.76
11:06:27|31292.19
11:06:28|31296.49
11:06:29|31296.49
11:06:30|31293.31
11:06:31|31293.31
11:06:32|31293.31
11:06:33|31291.82
11:06:34|31293.38
11:06:35|31293.39
11:06:36|31293.39
11:06:37|31293.69
11:06:38|31297.51
11:06:39|31297.51
11:06:40|31297.5
11:06:41|31291.68
11:06:42|31292.11
11:06:43|31292.11
11:06:45|31296.12
11:06:46|31300.46
11:06:48|31300.47
11:06:49|31296.12
11:06:50|31296.12
11:06:51|31296.12
11:06:52|31292.76
11:06:53|31292.76
11:06:54|31300.51
11:06:56|31300.51
11:06:56|31312.22
11:06:57|31310.28
11:06:58|31310.19
11:06:59|31315.98
11:07:00|31316.8
11:07:02|31306.61
11:07:03|31306.61
11:07:05|31282.68
11:07:05|31281.7
11:07:07|31280.85
11:07:08|31280.85
11:07:09|31276.77
11:07:10|31273.46
11:07:11|31272.36
11:07:12|31272.37
11:07:13|31270.27
11:07:13|31270.25
11:07:15|31270.25
11:07:16|31263.
11:07:16|31283.26
11:07:18|31282.25
11:07:18|31286.76
11:07:20|31278.75
11:07:21|31274.83
11:07:22|31268.94
11:07:23|31263.01
11:07:24|31263.01
11:07:24|31265.03
11:07:26|31265.03
11:07:27|31266.9
11:07:28|31267.33
11:07:29|31267.32
11:07:30|31272.01
11:07:31|31272.01
11:07:32|31272.01
11:07:33|31272.
11:07:33|31272.01
11:07:34|31281.73
11:07:35|31278.35
11:07:37|31279.51
11:07:37|31279.52
11:07:39|31280.84
11:07:40|31277.91
11:07:40|31277.91
11:07:42|31277.68
11:07:43|31277.68
11:07:44|31277.68
11:07:46|31272.23
11:07:47|31258.6
11:07:49|31271.02
11:07:49|31271.02
11:07:50|31271.02
11:07:52|31275.42
11:07:54|31277.66
11:07:54|31277.66
11:07:56|31274.99
11:07:57|31272.97
11:07:57|31272.96
11:07:59|31268.41
11:07:59|31268.42
11:08:00|31268.42
11:08:02|31274.67
11:08:03|31274.67
11:08:04|31274.63
11:08:05|31274.63
11:08:06|31274.63
11:08:08|31274.63
11:08:08|31284.17
11:08:10|31290.48
11:08:12|31293.64
11:08:12|31293.63
11:08:13|31296.06
11:08:15|31293.2
11:08:16|31287.83
11:08:17|31284.62
11:08:18|31288.18
11:08:19|31288.18
11:08:20|31301.71
11:08:21|31309.99
11:08:22|31309.99
11:08:23|31310.
11:08:24|31309.13
11:08:25|31309.13
11:08:26|31309.13
11:08:27|31309.13
11:08:28|31309.13
11:08:29|31309.13
11:08:30|31305.73
11:08:31|31305.71
11:08:32|31305.7
11:08:33|31305.7
11:08:34|31313.7
11:08:35|31313.7
11:08:37|31315.96
11:08:37|31323.76
11:08:38|31321.44
11:08:40|31323.01
11:08:40|31323.01
11:08:42|31323.01
11:08:42|31323.01
11:08:44|31323.01
11:08:44|31323.01
11:08:45|31323.01
11:08:46|31323.01
11:08:48|31323.01
11:08:50|31327.24
11:08:50|31327.24
11:08:52|31327.21
11:08:53|31327.21
11:08:55|31327.22
11:08:55|31327.21
11:08:57|31327.22
11:08:58|31327.24
11:08:59|31327.25
11:08:59|31327.24
11:09:00|31327.25
11:09:01|31328.73
11:09:03|31328.73
11:09:04|31327.21
11:09:05|31327.21
11:09:06|31327.22
11:09:07|31327.21
11:09:08|31327.17
11:09:09|31327.17
11:09:10|31327.18
11:09:11|31327.18
11:09:12|31327.18
11:09:13|31327.18
11:09:14|31334.75
11:09:15|31346.86
11:09:16|31348.98
11:09:17|31349.98
11:09:18|31349.98
11:09:19|31334.99
11:09:20|31338.68
11:09:21|31338.68
11:09:22|31338.68
11:09:23|31337.14
11:09:24|31337.14
11:09:25|31344.39
11:09:26|31344.39
11:09:27|31343.96
11:09:28|31340.56
11:09:29|31337.14
11:09:30|31341.69
11:09:31|31341.83
11:09:32|31345.01
11:09:33|31345.01
11:09:34|31345.02
11:09:35|31345.02
11:09:36|31345.02
11:09:37|31349.6
11:09:38|31349.61
11:09:39|31349.62
11:09:40|31349.57
11:09:41|31341.84
11:09:42|31336.72
11:09:43|31337.15
11:09:44|31337.15
11:09:45|31337.15
11:09:46|31337.15
11:09:47|31337.15
11:09:48|31340.86
11:09:49|31339.1
11:09:50|31343.81
11:09:51|31337.16
11:09:52|31345.75
11:09:53|31345.75
11:09:54|31345.75
11:09:55|31345.75
11:09:56|31345.76
11:09:57|31345.75
11:09:58|31345.75
11:09:59|31345.75
11:10:01|31337.88
11:10:02|31346.06
11:10:03|31346.06
11:10:04|31342.2
11:10:06|31337.72
11:10:07|31345.36
11:10:07|31345.37
11:10:08|31345.37
11:10:09|31359.23
11:10:11|31359.23
11:10:12|31359.23
11:10:12|31359.22
11:10:14|31359.22
11:10:14|31357.19
11:10:15|31357.19
11:10:16|31357.19
11:10:17|31351.26
11:10:18|31356.36
11:10:20|31356.35
11:10:21|31356.35
11:10:21|31368.61
11:10:22|31374.34
11:10:23|31374.33
11:10:25|31374.34
11:10:26|31366.22
11:10:27|31363.14
11:10:28|31358.6
11:10:29|31353.54
11:10:30|31353.54
11:10:31|31353.54
11:10:32|31360.1
11:10:33|31357.01
11:10:34|31357.01
11:10:35|31357.41
11:10:36|31362.1
11:10:37|31361.39
11:10:38|31361.39
11:10:39|31360.19
11:10:40|31360.19
11:10:41|31360.2
11:10:42|31360.21
11:10:43|31360.22
11:10:44|31366.32
11:10:45|31366.32
11:10:46|31366.32
11:10:47|31366.33
11:10:49|31366.33
11:10:49|31374.98
11:10:52|31373.82
11:10:52|31373.82
11:10:53|31373.83
11:10:54|31375.
11:10:56|31379.74
11:10:57|31379.74
11:10:58|31373.82
11:10:59|31373.82
11:11:00|31357.04
11:11:00|31353.47
11:11:02|31357.48
11:11:03|31369.3
11:11:04|31378.57
11:11:05|31378.58
11:11:06|31378.57
11:11:07|31373.88
11:11:08|31385.85
11:11:09|31385.85
11:11:10|31385.85
11:11:11|31385.85
11:11:12|31399.54
11:11:13|31406.82
11:11:14|31408.41
11:11:15|31406.82
11:11:16|31405.28
11:11:16|31406.19
11:11:18|31406.19
11:11:19|31406.19
11:11:20|31402.59
11:11:21|31403.91
11:11:22|31397.45
11:11:23|31397.45
11:11:24|31400.42
11:11:25|31400.41
11:11:26|31400.42
11:11:26|31402.14
11:11:28|31400.01
11:11:29|31400.01
11:11:30|31396.72
11:11:31|31396.72
11:11:31|31398.27
11:11:33|31398.27
11:11:34|31398.27
11:11:35|31398.27
11:11:36|31397.85
11:11:36|31404.3
11:11:37|31403.86
11:11:39|31399.4
11:11:40|31404.29
11:11:41|31404.29
11:11:42|31404.29
11:11:43|31404.3
11:11:43|31408.88
11:11:45|31408.87
11:11:46|31402.84
11:11:47|31398.97
11:11:48|31422.04
11:11:50|31423.73
11:11:51|31423.72
11:11:52|31423.72
11:11:53|31419.71
11:11:53|31416.32
11:11:55|31411.36
11:11:55|31405.74
11:11:58|31403.
11:11:59|31403.
11:12:00|31403.
11:12:02|31403.43
11:12:02|31405.12
11:12:04|31414.05
11:12:05|31414.04
11:12:05|31414.05
11:12:07|31414.05
11:12:08|31414.05
11:12:09|31414.05
11:12:10|31414.05
11:12:11|31414.05
11:12:11|31413.63
11:12:14|31413.63
11:12:15|31414.99
11:12:16|31409.59
11:12:17|31409.59
11:12:19|31409.54
11:12:20|31408.29
11:12:21|31408.3
11:12:22|31408.29
11:12:23|31400.3
11:12:24|31400.3
11:12:26|31400.3
11:12:26|31400.16
11:12:27|31400.16
11:12:29|31400.16
11:12:29|31400.16
11:12:30|31400.12
11:12:32|31388.05
11:12:33|31388.48
11:12:34|31392.21
11:12:35|31392.75
11:12:36|31396.76
11:12:37|31396.76
11:12:38|31393.83
11:12:39|31393.83
11:12:40|31393.83
11:12:41|31393.83
11:12:42|31393.83
11:12:43|31403.67
11:12:44|31401.68
11:12:45|31408.08
11:12:47|31397.24
11:12:47|31397.24
11:12:48|31397.2
11:12:49|31397.68
11:12:51|31397.86
11:12:53|31401.68
11:12:54|31397.24
11:12:56|31397.25
11:12:57|31397.19
11:12:58|31391.76
11:12:59|31394.98
11:13:00|31392.12
11:13:00|31392.12
11:13:02|31392.12
11:13:03|31394.98
11:13:04|31394.98
11:13:04|31394.99
11:13:06|31395.62
11:13:07|31394.69
11:13:07|31392.11
11:13:08|31393.66
11:13:10|31393.79
11:13:11|31391.8
11:13:12|31391.76
11:13:13|31391.77
11:13:15|31391.76
11:13:15|31391.76
11:13:16|31391.76
11:13:17|31391.76
11:13:19|31397.22
11:13:19|31398.28
11:13:20|31395.81
11:13:21|31395.81
11:13:22|31397.38
11:13:24|31400.09
11:13:24|31403.05
11:13:26|31403.05
11:13:26|31403.05
11:13:27|31398.09
11:13:29|31398.1
11:13:30|31398.09
11:13:31|31399.67
11:13:32|31399.67
11:13:33|31401.91
11:13:34|31401.91
11:13:35|31404.4
11:13:36|31404.84
11:13:37|31404.84
11:13:38|31409.58
11:13:39|31411.37
11:13:41|31411.36
11:13:41|31405.4
11:13:42|31403.05
11:13:44|31402.22
11:13:44|31399.67
11:13:45|31399.68
11:13:46|31399.67
11:13:48|31399.68
11:13:48|31399.67
11:13:49|31398.88
11:13:50|31398.87
11:13:51|31398.87
11:13:53|31398.86
11:13:55|31401.85
11:13:55|31401.86
11:13:57|31402.87
11:13:58|31401.86
11:13:59|31405.01
11:14:00|31405.01
11:14:01|31409.17
11:14:02|31412.01
11:14:03|31412.01
11:14:04|31409.16
11:14:05|31402.81
11:14:06|31402.81
11:14:07|31402.8
11:14:08|31402.8
11:14:09|31398.89
11:14:10|31398.89
11:14:11|31398.89
11:14:12|31398.87
11:14:13|31398.86
11:14:14|31398.86
11:14:15|31400.45
11:14:16|31400.46
11:14:17|31400.46
11:14:18|31400.46
11:14:19|31403.24
11:14:20|31403.24
11:14:21|31403.24
11:14:22|31403.23
11:14:23|31403.67
11:14:24|31403.66
11:14:25|31398.95
11:14:26|31398.86
11:14:27|31398.87
11:14:28|31398.87
11:14:29|31393.81
11:14:30|31393.8
11:14:31|31393.81
11:14:32|31394.24
11:14:33|31394.23
11:14:34|31394.23
11:14:35|31394.22
11:14:36|31394.23
11:14:37|31394.18
11:14:38|31391.79
11:14:39|31391.79
11:14:40|31391.8
11:14:41|31391.76
11:14:42|31391.76
11:14:43|31391.77
11:14:44|31391.76
11:14:45|31391.76
11:14:46|31391.76
11:14:47|31391.76
11:14:48|31391.77
11:14:49|31391.76
11:14:50|31391.76
11:14:51|31391.76
11:14:52|31391.77
11:14:54|31391.77
11:14:54|31382.69
11:14:56|31378.99
11:14:57|31388.52
11:14:57|31388.53
11:14:58|31388.52
11:14:59|31388.52
11:15:01|31401.44
11:15:02|31403.04
11:15:04|31403.03
11:15:04|31400.58
11:15:06|31402.35
11:15:07|31402.35
11:15:08|31402.35
11:15:09|31402.35
11:15:10|31402.31
11:15:11|31410.25
11:15:12|31413.14
11:15:12|31413.13
11:15:14|31413.13
11:15:15|31413.13
11:15:16|31409.56
11:15:17|31409.56
11:15:18|31409.56
11:15:19|31409.56
11:15:20|31409.56
11:15:21|31410.41
11:15:22|31410.41
11:15:23|31410.41
11:15:24|31414.99
11:15:25|31420.
11:15:26|31414.99
11:15:27|31414.99
11:15:28|31421.77
11:15:29|31421.76
11:15:30|31412.52
11:15:31|31407.61
11:15:33|31407.61
11:15:34|31407.61
11:15:35|31407.61
11:15:36|31407.61
11:15:37|31402.27
11:15:38|31402.71
11:15:39|31402.71
11:15:40|31402.71
11:15:41|31402.71
11:15:42|31400.59
11:15:43|31400.59
11:15:44|31400.58
11:15:45|31400.59
11:15:46|31398.62
11:15:47|31398.63
11:15:49|31396.88
11:15:49|31396.88
11:15:50|31392.47
11:15:51|31397.32
11:15:52|31398.64
11:15:54|31398.63
11:15:55|31398.63
11:15:56|31398.63
11:15:57|31398.63
11:15:59|31398.63
11:16:00|31400.2
11:16:01|31400.2
11:16:02|31400.21
11:16:04|31400.2
11:16:04|31400.21
11:16:06|31400.21
11:16:07|31400.2
11:16:08|31405.39
11:16:08|31408.25
11:16:10|31408.36
11:16:10|31408.47
11:16:11|31408.47
11:16:12|31407.15
11:16:14|31402.62
11:16:15|31403.02
11:16:16|31403.02
11:16:17|31403.19
11:16:18|31403.19
11:16:19|31404.84
11:16:20|31400.22
11:16:21|31400.22
11:16:22|31385.95
11:16:24|31380.01
11:16:25|31382.96
11:16:25|31384.71
11:16:27|31384.71
11:16:28|31384.71
11:16:28|31405.9
11:16:29|31409.98
11:16:30|31406.74
11:16:31|31409.99
11:16:33|31409.99
11:16:33|31409.99
11:16:34|31412.12
11:16:35|31412.11
11:16:36|31412.11
11:16:37|31406.59
11:16:38|31406.59
11:16:40|31400.8
11:16:40|31406.26
11:16:42|31408.19
11:16:42|31408.19
11:16:43|31402.07
11:16:44|31402.07
11:16:45|31405.33
11:16:46|31398.58
11:16:48|31405.33
11:16:49|31405.33
11:16:49|31405.33
11:16:50|31405.33
11:16:51|31405.33
11:16:53|31405.33
11:16:54|31405.33
11:16:55|31405.33
11:16:56|31405.33
11:16:57|31402.41
11:16:59|31402.41
11:17:01|31407.11
11:17:01|31407.11
11:17:03|31407.12
11:17:04|31407.12
11:17:05|31407.12
11:17:06|31407.12
11:17:07|31399.08
11:17:08|31409.93
11:17:09|31419.16
11:17:10|31420.
11:17:11|31415.59
11:17:12|31413.09
11:17:14|31413.52
11:17:14|31413.8
11:17:15|31417.83
11:17:16|31417.83
11:17:17|31417.83
11:17:18|31410.46
11:17:19|31410.45
11:17:20|31410.45
11:17:21|31410.45
11:17:22|31410.31
11:17:23|31410.31
11:17:24|31410.31
11:17:25|31408.5
11:17:26|31408.5
11:17:27|31409.21
11:17:28|31409.21
11:17:29|31409.21
11:17:30|31409.24
11:17:31|31409.24
11:17:32|31410.75
11:17:33|31410.75
11:17:34|31413.21
11:17:35|31415.44
11:17:36|31415.44
11:17:37|31421.94
11:17:38|31419.98
11:17:39|31417.16
11:17:40|31410.75
11:17:41|31410.74
11:17:42|31410.73
11:17:43|31400.28
11:17:44|31413.98
11:17:45|31406.01
11:17:46|31413.23
11:17:48|31412.24
11:17:49|31414.27
11:17:50|31414.27
11:17:51|31414.27
11:17:52|31426.06
11:17:53|31424.48
11:17:53|31426.04
11:17:55|31426.04
11:17:57|31428.57
11:17:58|31434.79
11:17:58|31435.58
11:17:59|31437.74
11:18:01|31437.69
11:18:02|31427.3
11:18:03|31427.3
11:18:04|31433.02
11:18:05|31440.63
11:18:06|31440.63
11:18:08|31451.99
11:18:08|31453.18
11:18:10|31446.8
11:18:10|31444.88
11:18:12|31444.88
11:18:13|31442.2
11:18:14|31434.61
11:18:16|31439.11
11:18:17|31429.29
11:18:18|31429.29
11:18:20|31429.7
11:18:20|31429.7
11:18:21|31429.7
11:18:22|31430.13
11:18:23|31433.45
11:18:25|31438.72
11:18:26|31443.79
11:18:27|31449.91
11:18:28|31449.05
11:18:29|31441.64
11:18:30|31451.11
11:18:30|31447.39
11:18:33|31443.11
11:18:33|31443.11
11:18:34|31449.87
11:18:35|31451.75
11:18:36|31455.95
11:18:37|31464.93
11:18:38|31464.94
11:18:39|31464.94
11:18:40|31465.3
11:18:41|31466.63
11:18:42|31467.17
11:18:43|31469.7
11:18:44|31474.44
11:18:45|31485.89
11:18:46|31482.58
11:18:47|31482.59
11:18:48|31487.7
11:18:49|31488.36
11:18:50|31500.
11:18:51|31519.04
11:18:52|31508.86
11:18:53|31510.43
11:18:54|31499.73
11:18:55|31493.06
11:18:57|31493.02
11:18:59|31493.02
11:19:00|31485.77
11:19:01|31485.78
11:19:02|31494.1
11:19:03|31498.3
11:19:04|31502.74
11:19:06|31513.58
11:19:06|31526.6
11:19:08|31525.75
11:19:09|31525.74
11:19:11|31517.05
11:19:11|31517.04
11:19:12|31516.56
11:19:14|31514.98
11:19:14|31512.55
11:19:15|31525.99
11:19:17|31509.16
11:19:18|31504.12
11:19:19|31507.57
11:19:20|31502.75
11:19:21|31507.47
11:19:22|31507.48
11:19:23|31514.91
11:19:24|31512.34
11:19:25|31517.18
11:19:26|31513.92
11:19:27|31512.46
11:19:28|31504.16
11:19:29|31504.13
11:19:30|31504.13
11:19:31|31500.15
11:19:32|31504.57
11:19:33|31510.47
11:19:34|31501.21
11:19:36|31500.
11:19:36|31500.16
11:19:38|31502.13
11:19:39|31502.14
11:19:39|31502.14
11:19:40|31502.14
11:19:41|31502.14
11:19:43|31509.03
11:19:43|31509.02
11:19:45|31509.03
11:19:45|31509.03
11:19:47|31513.55
11:19:47|31513.55
11:19:49|31513.55
11:19:49|31513.55
11:19:51|31507.32
11:19:51|31507.32
11:19:52|31504.09
11:19:53|31504.09
11:19:54|31504.1
11:19:55|31500.15
11:19:57|31500.15
11:19:59|31493.85
11:20:00|31498.56
11:20:01|31494.11
11:20:02|31500.12
11:20:04|31500.12
11:20:05|31500.12
11:20:06|31503.22
11:20:07|31509.23
11:20:08|31509.24
11:20:08|31501.06
11:20:10|31498.58
11:20:11|31498.58
11:20:13|31498.58
11:20:14|31488.29
11:20:14|31489.89
11:20:15|31489.84
11:20:16|31486.44
11:20:17|31486.
11:20:18|31486.
11:20:19|31485.98
11:20:20|31478.49
11:20:22|31478.48
11:20:22|31483.27
11:20:23|31483.27
11:20:24|31477.79
11:20:25|31483.24
11:20:27|31479.49
11:20:27|31479.48
11:20:29|31479.48
11:20:30|31482.86
11:20:31|31486.15
11:20:32|31486.15
11:20:32|31470.01
11:20:34|31470.01
11:20:34|31470.01
11:20:36|31470.01
11:20:36|31465.3
11:20:38|31465.31
11:20:38|31465.3
11:20:39|31464.28
11:20:41|31461.92
11:20:41|31461.82
11:20:42|31460.56
11:20:44|31457.83
11:20:45|31457.83
11:20:45|31455.44
11:20:46|31469.53
11:20:47|31471.1
11:20:48|31471.1
11:20:49|31469.55
11:20:50|31469.55
11:20:52|31474.99
11:20:53|31474.99
11:20:54|31474.99
11:20:55|31475.01
11:20:55|31462.84
11:20:57|31479.48
11:20:58|31480.78
11:20:59|31490.
11:21:01|31489.99
11:21:02|31487.01
11:21:03|31486.57
11:21:04|31480.78
11:21:06|31471.9
11:21:08|31462.1
11:21:08|31462.1
11:21:09|31454.92
11:21:10|31458.7
11:21:11|31454.92
11:21:12|31454.93
11:21:13|31455.36
11:21:14|31464.35
11:21:16|31464.35
11:21:16|31464.35
11:21:18|31464.35
11:21:19|31464.35
11:21:20|31459.06
11:21:21|31461.72
11:21:21|31461.72
11:21:23|31459.01
11:21:23|31457.01
11:21:25|31454.21
11:21:26|31454.21
11:21:27|31454.21
11:21:28|31454.2
11:21:29|31452.21
11:21:29|31453.74
11:21:31|31454.64
11:21:32|31459.34
11:21:33|31459.34
11:21:34|31459.34
11:21:34|31459.34
11:21:36|31459.35
11:21:37|31459.34
11:21:38|31456.56
11:21:39|31456.56
11:21:41|31456.57
11:21:41|31456.56
11:21:42|31444.97
11:21:43|31444.98
11:21:44|31438.27
11:21:45|31440.12
11:21:46|31434.53
11:21:48|31446.4
11:21:49|31450.33
11:21:50|31456.53
11:21:51|31466.63
11:21:52|31468.56
11:21:53|31479.33
11:21:54|31479.34
11:21:55|31487.31
11:21:56|31489.99
11:21:56|31479.34
11:21:58|31484.97
11:22:00|31481.07
11:22:01|31489.99
11:22:02|31484.17
11:22:03|31484.17
11:22:05|31489.96
11:22:05|31492.99
11:22:06|31485.63
11:22:08|31490.34
11:22:09|31493.66
11:22:10|31497.76
11:22:11|31500.
11:22:13|31504.07
11:22:13|31508.44
11:22:14|31503.05
11:22:15|31501.11
11:22:16|31503.76
11:22:17|31503.77
11:22:18|31504.37
11:22:19|31508.34
11:22:20|31507.41
11:22:21|31507.41
11:22:22|31501.1
11:22:23|31505.81
11:22:24|31505.82
11:22:25|31512.09
11:22:26|31518.11
11:22:27|31518.11
11:22:29|31520.73
11:22:29|31520.73
11:22:31|31520.72
11:22:32|31520.72
11:22:32|31520.72
11:22:34|31523.79
11:22:34|31520.29
11:22:36|31521.46
11:22:37|31523.8
11:22:38|31522.21
11:22:39|31519.02
11:22:39|31519.03
11:22:40|31523.24
11:22:42|31515.45
11:22:43|31520.16
11:22:43|31515.46
11:22:45|31515.46
11:22:45|31515.47
11:22:47|31518.06
11:22:47|31518.06
11:22:48|31518.06
11:22:50|31518.07
11:22:52|31523.39
11:22:52|31525.36
11:22:53|31525.36
11:22:54|31530.61
11:22:55|31539.48
11:22:56|31550.
11:22:57|31555.
11:22:58|31557.03
11:23:00|31553.6
11:23:00|31552.68
11:23:02|31557.87
11:23:03|31558.59
11:23:04|31552.04
11:23:06|31548.89
11:23:06|31544.76
11:23:07|31537.63
11:23:08|31528.85
11:23:09|31532.39
11:23:10|31532.39
11:23:11|31530.82
11:23:12|31532.37
11:23:14|31532.37
11:23:15|31538.05
11:23:17|31548.25
11:23:18|31552.05
11:23:18|31551.42
11:23:19|31560.22
11:23:20|31560.22
11:23:21|31560.24
11:23:22|31560.24
11:23:24|31565.15
11:23:25|31565.16
11:23:27|31575.19
11:23:27|31575.19
11:23:28|31578.14
11:23:30|31584.23
11:23:31|31587.56
11:23:31|31616.
11:23:32|31632.
11:23:33|31626.34
11:23:34|31613.63
11:23:35|31612.04
11:23:36|31603.58
11:23:37|31612.03
11:23:38|31612.03
11:23:39|31605.3
11:23:40|31605.29
11:23:41|31606.94
11:23:43|31605.28
11:23:43|31595.82
11:23:44|31594.97
11:23:45|31595.81
11:23:47|31587.82
11:23:47|31593.42
11:23:48|31600.32
11:23:49|31603.42
11:23:50|31593.12
11:23:51|31593.1
11:23:52|31587.84
11:23:53|31588.58
11:23:54|31595.82
11:23:56|31595.73
11:23:56|31591.85
11:23:57|31596.48
11:23:58|31591.63
11:24:00|31596.46
11:24:01|31598.56
11:24:01|31598.57
11:24:03|31591.4
11:24:05|31586.04
11:24:05|31583.43
11:24:07|31583.44
11:24:08|31585.01
11:24:10|31585.01
11:24:11|31589.75
11:24:11|31590.21
11:24:13|31590.78
11:24:13|31590.78
11:24:14|31590.77
11:24:16|31590.77
11:24:17|31580.
11:24:18|31580.01
11:24:19|31580.
11:24:20|31574.36
11:24:21|31574.36
11:24:22|31574.36
11:24:23|31585.7
11:24:24|31585.7
11:24:25|31580.74
11:24:26|31579.13
11:24:27|31579.13
11:24:28|31575.59
11:24:29|31575.59
11:24:30|31573.49
11:24:31|31567.83
11:24:32|31567.84
11:24:33|31567.84
11:24:34|31567.84
11:24:35|31567.84
11:24:36|31567.83
11:24:37|31566.33
11:24:38|31567.84
11:24:39|31566.33
11:24:40|31572.57
11:24:41|31579.99
11:24:42|31578.88
11:24:43|31575.26
11:24:44|31574.83
11:24:45|31564.22
11:24:46|31563.48
11:24:47|31560.92
11:24:48|31560.92
11:24:49|31565.64
11:24:50|31566.33
11:24:51|31566.33
11:24:52|31585.46
11:24:53|31588.09
11:24:54|31585.03
11:24:55|31585.03
11:24:56|31585.22
11:24:57|31588.09
11:24:58|31591.8
11:24:59|31593.98
11:25:00|31595.56
11:25:01|31595.56
11:25:03|31597.72
11:25:04|31609.18
11:25:06|31602.02
11:25:06|31604.4
11:25:08|31600.88
11:25:09|31600.89
11:25:10|31600.88
11:25:11|31594.21
11:25:12|31587.25
11:25:13|31595.56
11:25:14|31592.09
11:25:15|31573.42
11:25:16|31569.51
11:25:17|31567.49
11:25:18|31567.49
11:25:19|31566.3
11:25:20|31563.44
11:25:21|31561.22
11:25:22|31551.49
11:25:23|31551.5
11:25:24|31545.48
11:25:25|31545.48
11:25:26|31554.98
11:25:27|31543.41
11:25:29|31550.18
11:25:30|31546.94
11:25:30|31546.93
11:25:31|31546.94
11:25:33|31546.94
11:25:33|31543.56
11:25:34|31536.27
11:25:36|31539.23
11:25:37|31539.23
11:25:38|31539.66
11:25:39|31539.66
11:25:40|31539.23
11:25:41|31539.23
11:25:42|31531.53
11:25:43|31536.24
11:25:44|31536.24
11:25:45|31534.64
11:25:47|31534.56
11:25:47|31536.38
11:25:48|31543.13
11:25:49|31543.61
11:25:51|31551.62
11:25:52|31554.42
11:25:52|31560.79
11:25:53|31553.98
11:25:54|31553.98
11:25:56|31549.23
11:25:56|31553.94
11:25:57|31553.94
11:25:58|31553.5
11:25:59|31553.5
11:26:00|31549.71
11:26:01|31552.46
11:26:03|31552.47
11:26:05|31558.32
11:26:07|31567.83
11:26:08|31574.18
11:26:09|31574.68
11:26:10|31574.18
11:26:10|31567.77
11:26:13|31566.65
11:26:13|31566.65
11:26:14|31566.65
11:26:15|31556.5
11:26:16|31549.73
11:26:17|31555.24
11:26:18|31553.77
11:26:19|31553.77
11:26:20|31553.77
11:26:22|31553.77
11:26:23|31552.47
11:26:23|31552.47
11:26:25|31555.25
11:26:26|31555.25
11:26:27|31555.25
11:26:27|31555.25
11:26:29|31552.52
11:26:31|31538.08
11:26:31|31538.07
11:26:32|31544.86
11:26:33|31538.34
11:26:34|31542.2
11:26:35|31542.2
11:26:36|31535.3
11:26:37|31540.03
11:26:38|31540.46
11:26:39|31540.45
11:26:40|31540.45
11:26:41|31534.38
11:26:42|31535.33
11:26:43|31535.34
11:26:44|31535.33
11:26:45|31535.33
11:26:46|31535.32
11:26:47|31535.32
11:26:49|31535.32
11:26:50|31549.25
11:26:51|31549.22
11:26:52|31544.49
11:26:53|31544.49
11:26:54|31544.49
11:26:54|31544.49
11:26:55|31536.3
11:26:57|31529.03
11:26:58|31529.03
11:26:59|31527.97
11:27:00|31527.93
11:27:01|31523.9
11:27:01|31523.9
11:27:03|31524.24
11:27:05|31528.4
11:27:06|31528.41
11:27:08|31528.41
11:27:09|31528.41
11:27:11|31522.03
11:27:12|31527.01
11:27:12|31527.01
11:27:13|31530.39
11:27:15|31527.01
11:27:16|31525.98
11:27:17|31518.11
11:27:18|31513.26
11:27:19|31511.04
11:27:20|31511.03
11:27:21|31511.03
11:27:21|31511.03
11:27:23|31507.74
11:27:24|31507.74
11:27:25|31507.74
11:27:26|31500.46
11:27:27|31514.08
11:27:28|31514.08
11:27:29|31514.08
11:27:30|31507.72
11:27:32|31505.42
11:27:32|31505.42
11:27:33|31505.42
11:27:34|31500.1
11:27:35|31492.69
11:27:36|31499.72
11:27:37|31493.87
11:27:38|31491.34
11:27:39|31490.23
11:27:40|31489.4
11:27:41|31491.51
11:27:42|31488.45
11:27:43|31488.45
11:27:44|31491.49
11:27:46|31491.48
11:27:47|31491.48
11:27:47|31487.56
11:27:49|31484.39
11:27:50|31483.94
11:27:50|31482.42
11:27:52|31483.93
11:27:52|31483.93
11:27:54|31488.52
11:27:55|31496.28
11:27:55|31496.28
11:27:57|31524.45
11:27:57|31531.37
11:27:59|31527.62
11:28:01|31516.07
11:28:01|31511.13
11:28:02|31510.21
11:28:03|31514.04
11:28:04|31514.04
11:28:06|31520.55
11:28:08|31518.28
11:28:09|31518.29
11:28:10|31514.84
11:28:12|31517.16
11:28:12|31517.16
11:28:13|31517.16
11:28:14|31517.17
11:28:15|31517.6
11:28:17|31527.61
11:28:17|31527.61
11:28:18|31527.61
11:28:19|31526.63
11:28:20|31534.9
11:28:22|31534.9
11:28:22|31535.33
11:28:23|31539.61
11:28:24|31542.37
11:28:26|31534.64
11:28:27|31534.64
11:28:27|31534.64
11:28:28|31535.08
11:28:29|31537.97
11:28:30|31537.98
11:28:32|31539.37
11:28:32|31539.38
11:28:33|31539.38
11:28:34|31539.38
11:28:35|31534.67
11:28:37|31526.89
11:28:37|31527.32
11:28:38|31531.6
11:28:39|31531.58
11:28:41|31531.59
11:28:43|31531.59
11:28:43|31531.58
11:28:44|31531.55
11:28:45|31531.54
11:28:46|31531.55
11:28:47|31531.54
11:28:48|31526.66
11:28:49|31525.58
11:28:50|31527.12
11:28:52|31527.12
11:28:52|31527.12
11:28:54|31531.58
11:28:54|31537.93
11:28:55|31539.38
11:28:57|31539.38
11:28:57|31539.35
11:28:59|31538.94
11:29:00|31538.94
11:29:00|31538.95
11:29:01|31538.95
11:29:02|31534.87
11:29:04|31534.86
11:29:04|31534.86
11:29:06|31546.36
11:29:08|31553.
11:29:08|31555.73
11:29:10|31555.74
11:29:12|31563.19
11:29:13|31561.35
11:29:15|31561.22
11:29:15|31561.22
11:29:16|31567.82
11:29:18|31569.92
11:29:19|31571.57
11:29:20|31563.82
11:29:21|31563.82
11:29:22|31563.82
11:29:23|31563.82
11:29:24|31563.82
11:29:25|31563.82
11:29:26|31563.82
11:29:27|31563.82
11:29:28|31563.62
11:29:30|31552.33
11:29:30|31546.28
11:29:31|31546.27
11:29:32|31546.27
11:29:33|31546.28
11:29:34|31546.27
11:29:35|31546.28
11:29:36|31546.28
11:29:38|31546.28
11:29:39|31553.58
11:29:40|31553.59
11:29:40|31553.59
11:29:41|31560.87
11:29:42|31563.81
11:29:44|31563.82
11:29:45|31563.82
11:29:45|31563.82
11:29:46|31563.82
11:29:47|31563.81
11:29:48|31563.81
11:29:50|31563.82
11:29:51|31563.82
11:29:52|31558.93
11:29:53|31553.61
11:29:55|31548.02
11:29:55|31555.93
11:29:57|31555.93
11:29:57|31555.94
11:29:58|31556.81
11:30:00|31563.14
11:30:01|31555.54
11:30:02|31551.33
11:30:03|31551.34
11:30:04|31560.66
11:30:05|31560.63
11:30:06|31560.63
11:30:08|31556.98
11:30:09|31558.36
11:30:10|31560.63
11:30:12|31563.82
11:30:13|31563.82
11:30:14|31558.24
11:30:15|31563.01
11:30:16|31564.25
11:30:16|31567.35
11:30:19|31562.83
11:30:19|31563.36
11:30:20|31563.36
11:30:21|31564.23
11:30:22|31564.22
11:30:23|31563.
11:30:24|31567.05
11:30:25|31570.19
11:30:26|31567.05
11:30:28|31563.01
11:30:29|31563.01
11:30:30|31563.05
11:30:31|31563.05
11:30:32|31559.78
11:30:33|31552.53
11:30:34|31552.09
11:30:35|31550.
11:30:36|31543.56
11:30:37|31543.56
11:30:38|31532.86
11:30:39|31541.45
11:30:40|31538.63
11:30:40|31530.9
11:30:42|31533.17
11:30:43|31538.63
11:30:43|31541.42
11:30:45|31546.45
11:30:46|31546.45
11:30:47|31556.61
11:30:48|31551.85
11:30:49|31547.29
11:30:50|31547.29
11:30:50|31547.29
11:30:51|31539.7
11:30:53|31539.71
11:30:54|31538.13
11:30:55|31538.13
11:30:56|31538.13
11:30:57|31532.8
11:30:58|31532.8
11:30:59|31530.57
11:31:00|31525.28
11:31:01|31525.29
11:31:01|31525.28
11:31:03|31523.66
11:31:04|31522.08
11:31:05|31522.08
11:31:07|31525.27
11:31:08|31529.99
11:31:09|31529.75
11:31:09|31525.24
11:31:12|31523.65
11:31:13|31523.47
11:31:14|31523.46
11:31:15|31525.9
11:31:17|31522.22
11:31:17|31522.23
11:31:19|31522.22
11:31:19|31522.22
11:31:20|31522.22
11:31:21|31522.08
11:31:23|31518.66
11:31:25|31518.23
11:31:25|31513.71
11:31:26|31513.71
11:31:27|31511.43
11:31:28|31511.38
11:31:29|31510.21
11:31:30|31510.21
11:31:31|31511.86
11:31:32|31518.58
11:31:33|31524.96
11:31:34|31525.27
11:31:36|31525.27
11:31:36|31525.27
11:31:37|31530.55
11:31:38|31530.56
11:31:39|31533.71
11:31:41|31535.61
11:31:41|31530.12
11:31:42|31530.12
11:31:43|31535.83
11:31:45|31535.83
11:31:45|31530.13
11:31:47|31530.13
11:31:48|31530.13
11:31:49|31544.18
11:31:50|31544.18
11:31:51|31540.03
11:31:52|31540.03
11:31:53|31540.03
11:31:54|31536.89
11:31:54|31537.03
11:31:55|31550.58
11:31:58|31554.99
11:31:58|31547.39
11:31:59|31547.4
11:32:00|31547.4
11:32:01|31556.42
11:32:02|31556.42
11:32:03|31556.42
11:32:04|31556.43
11:32:05|31556.43
11:32:06|31556.43
11:32:07|31556.43
11:32:09|31557.41
11:32:10|31557.41
11:32:12|31557.41
11:32:13|31564.19
11:32:14|31564.19
11:32:15|31564.18
11:32:16|31567.82
11:32:17|31566.87
11:32:17|31566.88
11:32:19|31576.07
11:32:20|31575.31
11:32:21|31575.32
11:32:22|31580.64
11:32:23|31583.68
11:32:24|31587.76
11:32:25|31587.58
11:32:26|31580.21
11:32:27|31570.94
11:32:28|31570.94
11:32:29|31573.86
11:32:30|31573.86
11:32:31|31575.9
11:32:32|31583.33
11:32:32|31587.57
11:32:34|31587.57
11:32:36|31581.28
11:32:36|31581.28
11:32:37|31582.9
11:32:38|31582.9
11:32:39|31581.7
11:32:40|31581.71
11:32:42|31583.32
11:32:42|31583.32
11:32:43|31583.32
11:32:44|31583.33
11:32:46|31587.61
11:32:47|31587.93
11:32:47|31599.77
11:32:49|31590.3
11:32:50|31589.07
11:32:51|31589.07
11:32:52|31589.07
11:32:52|31581.3
11:32:54|31572.67
11:32:54|31572.66
11:32:56|31564.3
11:32:57|31571.38
11:32:58|31571.38
11:32:59|31571.38
11:32:59|31567.11
11:33:01|31567.11
11:33:02|31577.83
11:33:03|31577.83
11:33:03|31583.04
11:33:05|31587.78
11:33:06|31579.84
11:33:07|31577.31
11:33:08|31575.73
11:33:09|31581.71
11:33:10|31588.15
11:33:11|31589.51
11:33:13|31589.07
11:33:13|31588.16
11:33:14|31587.94
11:33:16|31579.54
11:33:17|31579.97
11:33:19|31589.28
11:33:20|31583.16
11:33:21|31599.76
11:33:22|31599.33
11:33:23|31594.66
11:33:24|31600.
11:33:25|31600.
11:33:26|31600.
11:33:27|31603.88
11:33:28|31604.15
11:33:29|31606.89
11:33:31|31606.89
11:33:32|31614.98
11:33:33|31614.98
11:33:34|31614.99
11:33:34|31612.58
11:33:35|31612.58
11:33:36|31612.57
11:33:37|31612.57
11:33:38|31612.49
11:33:39|31612.48
11:33:40|31590.97
11:33:41|31589.39
11:33:42|31583.6
11:33:43|31590.46
11:33:45|31590.46
11:33:45|31592.5
11:33:46|31595.91
11:33:48|31596.33
11:33:48|31605.67
11:33:50|31604.55
11:33:50|31604.55
11:33:51|31614.71
11:33:53|31614.7
11:33:53|31609.97
11:33:54|31609.96
11:33:55|31609.96
11:33:56|31604.13
11:33:57|31606.07
11:33:58|31606.07
11:33:59|31606.07
11:34:00|31606.07
11:34:01|31611.1
11:34:02|31614.99
11:34:04|31629.42
11:34:05|31632.37
11:34:05|31632.64
11:34:06|31634.3
11:34:08|31636.3
11:34:09|31636.3
11:34:10|31636.29
11:34:11|31636.99
11:34:12|31636.83
11:34:13|31642.61
11:34:15|31641.04
11:34:16|31641.04
11:34:17|31633.02
11:34:18|31633.02
11:34:19|31624.92
11:34:20|31644.45
11:34:21|31644.42
11:34:22|31638.76
11:34:24|31651.17
11:34:25|31665.53
11:34:25|31681.08
11:34:26|31684.2
11:34:28|31651.19
11:34:29|31650.96
11:34:29|31650.94
11:34:30|31649.49
11:34:32|31656.85
11:34:33|31650.48
11:34:34|31641.08
11:34:35|31648.38
11:34:36|31650.51
11:34:37|31641.05
11:34:38|31640.5
11:34:40|31644.8
11:34:41|31611.15
11:34:41|31603.18
11:34:43|31603.18
11:34:44|31609.16
11:34:46|31604.43
11:34:46|31604.43
11:34:47|31610.75
11:34:48|31609.51
11:34:49|31604.43
11:34:50|31609.51
11:34:51|31604.43
11:34:53|31609.49
11:34:55|31605.91
11:34:55|31605.9
11:34:56|31605.84
11:34:57|31604.92
11:34:58|31603.18
11:34:59|31604.91
11:35:00|31604.43
11:35:01|31604.43
11:35:02|31594.13
11:35:04|31588.97
11:35:05|31584.41
11:35:05|31588.41
11:35:07|31584.57
11:35:07|31581.42
11:35:08|31573.47
11:35:10|31573.47
11:35:11|31573.46
11:35:12|31603.34
11:35:13|31604.73
11:35:15|31603.5
11:35:16|31596.5
11:35:17|31596.06
11:35:18|31594.14
11:35:20|31594.14
11:35:21|31589.75
11:35:22|31588.98
11:35:23|31590.54
11:35:23|31590.54
11:35:25|31588.98
11:35:26|31588.98
11:35:27|31587.55
11:35:28|31587.55
11:35:29|31587.55
11:35:30|31587.55
11:35:31|31587.55
11:35:32|31578.5
11:35:32|31578.5
11:35:35|31587.95
11:35:35|31593.14
11:35:36|31587.18
11:35:37|31591.9
11:35:38|31596.72
11:35:39|31603.55
11:35:40|31600.37
11:35:41|31609.21
11:35:42|31608.75
11:35:43|31604.47
11:35:44|31604.47
11:35:45|31604.46
11:35:46|31604.46
11:35:47|31604.46
11:35:48|31609.48
11:35:49|31614.75
11:35:50|31617.7
11:35:51|31619.23
11:35:52|31623.16
11:35:53|31622.73
11:35:54|31622.73
11:35:55|31611.45
11:35:56|31609.87
11:35:57|31609.86
11:35:58|31609.87
11:35:59|31609.86
11:36:00|31609.86
11:36:01|31609.86
11:36:02|31614.6
11:36:03|31614.6
11:36:04|31614.6
11:36:05|31614.6
11:36:06|31619.33
11:36:07|31616.2
11:36:08|31616.2
11:36:09|31611.46
11:36:10|31611.46
11:36:11|31598.9
11:36:12|31587.24
11:36:14|31587.13
11:36:16|31593.76
11:36:17|31593.76
11:36:17|31584.16
11:36:20|31577.76
11:36:20|31583.66
11:36:21|31581.57
11:36:22|31581.57
11:36:23|31581.58
11:36:24|31581.58
11:36:25|31589.31
11:36:27|31592.53
11:36:29|31590.04
11:36:29|31590.05
11:36:30|31590.04
11:36:31|31597.06
11:36:32|31602.92
11:36:33|31595.83
11:36:34|31596.26
11:36:36|31596.26
11:36:36|31591.1
11:36:38|31601.31
11:36:39|31603.77
11:36:39|31599.46
11:36:41|31593.41
11:36:42|31595.97
11:36:42|31594.52
11:36:44|31593.27
11:36:45|31590.83
11:36:46|31585.94
11:36:47|31585.25
11:36:48|31592.08
11:36:49|31592.08
11:36:50|31586.86
11:36:50|31603.11
11:36:52|31617.7
11:36:53|31619.79
11:36:54|31622.79
11:36:55|31619.16
11:36:56|31617.87
11:36:57|31617.87
11:36:58|31627.68
11:36:59|31628.68
11:36:59|31618.06
11:37:00|31618.06
11:37:02|31618.06
11:37:03|31613.64
11:37:04|31613.11
11:37:05|31613.12
11:37:06|31617.84
11:37:07|31617.9
11:37:08|31622.39
11:37:09|31634.52
11:37:09|31636.03
11:37:11|31634.53
11:37:12|31635.9
11:37:13|31639.47
11:37:13|31643.9
11:37:16|31645.02
11:37:17|31649.13
11:37:18|31649.9
11:37:20|31668.59
11:37:21|31672.21
11:37:22|31665.48
11:37:23|31665.52
11:37:24|31664.23
11:37:25|31667.
11:37:26|31681.79
11:37:26|31686.19
11:37:28|31682.62
11:37:29|31678.99
11:37:30|31664.25
11:37:30|31663.92
11:37:32|31675.45
11:37:34|31668.67
11:37:35|31668.64
11:37:36|31668.64
11:37:37|31668.66
11:37:39|31667.51
11:37:39|31667.51
11:37:41|31667.51
11:37:41|31669.09
11:37:42|31669.1
11:37:43|31669.1
11:37:45|31670.76
11:37:46|31666.01
11:37:47|31670.74
11:37:48|31670.75
11:37:48|31670.75
11:37:51|31674.41
11:37:51|31671.56
11:37:53|31674.41
11:37:53|31674.41
11:37:55|31668.91
11:37:56|31659.43
11:37:56|31662.02
11:37:57|31662.03
11:37:58|31662.03
11:37:59|31662.03
11:38:00|31662.02
11:38:02|31665.15
11:38:03|31665.13
11:38:03|31665.13
11:38:04|31665.12
11:38:06|31665.13
11:38:07|31665.13
11:38:08|31666.83
11:38:08|31666.07
11:38:09|31666.07
11:38:11|31657.53
11:38:12|31657.53
11:38:13|31660.35
11:38:14|31668.53
11:38:15|31665.48
11:38:17|31659.19
11:38:18|31659.2
11:38:19|31659.2
11:38:20|31659.19
11:38:22|31659.42
11:38:22|31659.42
11:38:24|31659.43
11:38:24|31665.
11:38:26|31665.01
11:38:27|31664.96
11:38:28|31664.96
11:38:29|31664.1
11:38:29|31664.1
11:38:31|31662.2
11:38:31|31662.19
11:38:33|31662.2
11:38:34|31662.2
11:38:35|31662.2
11:38:36|31659.14
11:38:36|31646.58
11:38:38|31645.57
11:38:38|31645.57
11:38:39|31644.11
11:38:40|31644.15
11:38:41|31640.06
11:38:42|31644.31
11:38:43|31640.5
11:38:44|31635.76
11:38:45|31635.76
11:38:46|31636.18
11:38:48|31629.06
11:38:49|31629.05
11:38:50|31627.65
11:38:51|31620.73
11:38:52|31611.17
11:38:53|31607.53
11:38:54|31606.87
11:38:55|31606.87
11:38:56|31611.15
11:38:57|31606.86
11:38:58|31606.87
11:38:59|31611.6
11:39:00|31611.6
11:39:01|31607.8
11:39:02|31607.8
11:39:03|31610.97
11:39:04|31609.41
11:39:05|31609.41
11:39:06|31611.38
11:39:08|31627.98
11:39:08|31629.49
11:39:09|31634.23
11:39:11|31638.91
11:39:12|31640.49
11:39:13|31640.49
11:39:13|31640.49
11:39:15|31638.89
11:39:16|31647.7
11:39:18|31647.7
11:39:19|31656.97
11:39:20|31647.25
11:39:22|31650.07
11:39:23|31651.67
11:39:24|31656.94
11:39:25|31657.71
11:39:26|31663.76
11:39:27|31664.1
11:39:28|31664.1
11:39:29|31664.1
11:39:30|31664.09
11:39:31|31664.09
11:39:32|31663.66
11:39:33|31663.66
11:39:34|31663.67
11:39:35|31660.04
11:39:36|31660.05
11:39:37|31660.04
11:39:38|31654.18
11:39:39|31654.2
11:39:40|31663.65
11:39:42|31664.09
11:39:42|31664.1
11:39:43|31664.53
11:39:45|31672.21
11:39:45|31672.7
11:39:47|31672.69
11:39:48|31667.86
11:39:48|31672.7
11:39:50|31672.7
11:39:51|31672.71
11:39:52|31670.85
11:39:53|31661.01
11:39:54|31661.02
11:39:55|31655.85
11:39:56|31660.58
11:39:57|31660.58
11:39:58|31660.54
11:39:59|31654.4
11:40:00|31656.75
11:40:01|31656.75
11:40:02|31659.19
11:40:03|31661.02
11:40:04|31661.01
11:40:05|31661.02
11:40:06|31661.02
11:40:07|31656.47
11:40:09|31650.07
11:40:10|31655.12
11:40:10|31657.5
11:40:11|31661.02
11:40:13|31650.08
11:40:13|31650.
11:40:15|31629.55
11:40:16|31621.93
11:40:17|31613.79
11:40:19|31622.29
11:40:20|31645.02
11:40:21|31649.94
11:40:22|31657.7
11:40:23|31657.7
11:40:25|31657.69
11:40:26|31652.95
11:40:26|31656.05
11:40:28|31644.66
11:40:29|31648.63
11:40:29|31650.89
11:40:30|31651.66
11:40:32|31654.03
11:40:33|31654.03
11:40:33|31654.02
11:40:34|31656.66
11:40:36|31655.05
11:40:37|31655.05
11:40:38|31650.33
11:40:38|31652.72
11:40:40|31652.71
11:40:40|31650.34
11:40:42|31650.33
11:40:42|31650.34
11:40:44|31650.33
11:40:44|31650.33
11:40:45|31650.33
11:40:47|31658.88
11:40:47|31654.86
11:40:49|31660.57
11:40:50|31660.57
11:40:51|31655.84
11:40:52|31655.83
11:40:54|31643.86
11:40:55|31641.62
11:40:56|31644.29
11:40:57|31640.41
11:40:58|31642.72
11:40:59|31642.72
11:41:00|31642.71
11:41:01|31642.73
11:41:02|31642.73
11:41:03|31645.15
11:41:04|31652.41
11:41:05|31645.85
11:41:06|31642.04
11:41:07|31643.07
11:41:08|31664.67
11:41:09|31667.34
11:41:10|31664.86
11:41:11|31671.84
11:41:12|31672.7
11:41:13|31676.82
11:41:14|31672.06
11:41:15|31670.93
11:41:16|31670.93
11:41:17|31670.93
11:41:19|31670.56
11:41:20|31670.56
11:41:22|31665.27
11:41:23|31664.07
11:41:24|31664.07
11:41:25|31664.07
11:41:26|31667.66
11:41:27|31667.66
11:41:28|31667.62
11:41:29|31664.13
11:41:30|31660.
11:41:31|31660.
11:41:33|31657.84
11:41:33|31662.14
11:41:35|31660.89
11:41:36|31664.44
11:41:37|31658.02
11:41:38|31660.89
11:41:39|31660.84
11:41:40|31658.02
11:41:41|31662.77
11:41:43|31659.61
11:41:43|31670.03
11:41:45|31668.45
11:41:46|31668.45
11:41:46|31661.19
11:41:47|31661.21
11:41:48|31666.56
11:41:49|31681.8
11:41:51|31691.83
11:41:51|31665.13
11:41:52|31670.27
11:41:53|31667.17
11:41:55|31656.66
11:41:55|31656.62
11:41:56|31653.97
11:41:58|31653.97
11:41:58|31654.12
11:42:00|31654.12
11:42:00|31654.12
11:42:01|31654.12
11:42:02|31665.19
11:42:04|31669.2
11:42:04|31669.2
11:42:06|31669.2
11:42:07|31669.2
11:42:07|31663.46
11:42:09|31669.14
11:42:10|31669.14
11:42:11|31681.39
11:42:12|31680.96
11:42:13|31689.18
11:42:14|31684.62
11:42:14|31686.2
11:42:16|31686.2
11:42:16|31690.8
11:42:18|31680.61
11:42:19|31667.82
11:42:20|31663.08
11:42:21|31663.03
11:42:23|31655.94
11:42:24|31656.38
11:42:25|31656.38
11:42:25|31689.74
11:42:28|31693.86
11:42:28|31690.46
11:42:29|31708.64
11:42:31|31713.91
11:42:32|31708.81
11:42:33|31705.45
11:42:35|31693.52
11:42:36|31689.42
11:42:37|31694.16
11:42:38|31694.17
11:42:39|31706.79
11:42:41|31703.37
11:42:41|31693.74
11:42:42|31681.25
11:42:44|31699.51
11:42:45|31688.85
11:42:46|31688.85
11:42:47|31692.92
11:42:47|31692.92
11:42:49|31692.91
11:42:50|31692.91
11:42:51|31699.23
11:42:52|31696.03
11:42:53|31696.33
11:42:54|31696.33
11:42:55|31697.18
11:42:56|31693.74
11:42:57|31693.75
11:42:58|31693.75
11:42:59|31693.75
11:42:59|31698.35
11:43:01|31698.8
11:43:03|31696.37
11:43:03|31696.37
11:43:04|31698.61
11:43:05|31698.61
11:43:06|31698.62
11:43:07|31706.5
11:43:08|31708.56
11:43:10|31707.21
11:43:10|31701.51
11:43:11|31701.25
11:43:12|31701.25
11:43:13|31701.24
11:43:14|31701.24
11:43:15|31706.21
11:43:16|31701.65
11:43:17|31701.65
11:43:18|31701.65
11:43:20|31714.23
11:43:22|31715.74
11:43:23|31722.87
11:43:24|31722.87
11:43:26|31739.99
11:43:26|31740.05
11:43:28|31738.16
11:43:30|31743.15
11:43:30|31740.44
11:43:31|31739.57
11:43:32|31731.33
11:43:33|31731.33
11:43:34|31734.84
11:43:35|31730.01
11:43:36|31730.
11:43:37|31741.15
11:43:38|31744.09
11:43:39|31747.26
11:43:40|31749.97
11:43:41|31752.
11:43:42|31759.98
11:43:43|31767.75
11:43:44|31780.4
11:43:45|31774.59
11:43:47|31774.59
11:43:47|31766.89
11:43:48|31765.03
11:43:49|31771.28
11:43:50|31759.01
11:43:52|31741.41
11:43:52|31743.66
11:43:54|31743.66
11:43:55|31743.66
11:43:56|31740.6
11:43:56|31743.15
11:43:58|31742.9
11:43:59|31773.4
11:44:00|31773.4
11:44:01|31773.29
11:44:01|31771.57
11:44:03|31774.59
11:44:03|31785.33
11:44:05|31797.62
11:44:07|31804.87
11:44:08|31807.96
11:44:08|31802.02
11:44:09|31789.91
11:44:10|31794.75
11:44:11|31795.98
11:44:13|31796.07
11:44:13|31796.42
11:44:14|31792.94
11:44:15|31798.98
11:44:16|31794.38
11:44:17|31799.12
11:44:18|31791.72
11:44:19|31799.11
11:44:21|31795.92
11:44:22|31795.92
11:44:24|31794.89
11:44:24|31794.88
11:44:25|31793.28
11:44:26|31793.28
11:44:27|31793.82
11:44:29|31798.2
11:44:29|31794.9
11:44:30|31793.78
11:44:32|31777.73
11:44:33|31772.59
11:44:34|31760.31
11:44:34|31760.01
11:44:36|31757.16
11:44:37|31752.59
11:44:38|31752.52
11:44:39|31752.47
11:44:40|31752.46
11:44:41|31750.
11:44:42|31751.27
11:44:43|31751.27
11:44:44|31737.92
11:44:44|31737.16
11:44:46|31733.12
11:44:47|31731.74
11:44:48|31731.74
11:44:49|31731.74
11:44:50|31729.3
11:44:51|31729.25
11:44:52|31724.79
11:44:53|31737.17
11:44:53|31746.96
11:44:54|31750.77
11:44:55|31750.77
11:44:57|31750.77
11:44:58|31749.52
11:44:59|31753.19
11:45:00|31753.19
11:45:00|31753.2
11:45:02|31754.96
11:45:02|31762.65
11:45:04|31770.02
11:45:05|31770.02
11:45:06|31766.38
11:45:07|31758.89
11:45:08|31751.23
11:45:09|31743.53
11:45:10|31736.38
11:45:11|31736.37
11:45:13|31736.36
11:45:14|31733.69
11:45:15|31732.53
11:45:16|31725.04
11:45:17|31725.04
11:45:18|31725.03
11:45:19|31723.74
11:45:20|31716.51
11:45:22|31705.99
11:45:24|31701.58
11:45:25|31700.1
11:45:27|31700.05
11:45:27|31692.25
11:45:29|31679.99
11:45:30|31688.25
11:45:31|31686.66
11:45:32|31688.25
11:45:33|31688.24
11:45:35|31700.1
11:45:35|31713.27
11:45:36|31715.27
11:45:38|31712.96
11:45:39|31714.76
11:45:40|31709.87
11:45:41|31709.87
11:45:42|31707.56
11:45:43|31707.55
11:45:43|31707.55
11:45:45|31707.55
11:45:45|31706.03
11:45:47|31706.01
11:45:48|31699.14
11:45:49|31693.02
11:45:49|31697.78
11:45:51|31696.19
11:45:52|31692.27
11:45:53|31692.27
11:45:54|31687.13
11:45:55|31687.13
11:45:56|31687.13
11:45:57|31700.
11:45:58|31696.4
11:45:59|31686.07
11:46:00|31686.07
11:46:01|31684.52
11:46:02|31684.52
11:46:03|31684.52
11:46:03|31684.49
11:46:05|31684.49
11:46:06|31689.
11:46:07|31696.36
11:46:08|31694.7
11:46:09|31694.7
11:46:10|31694.69
11:46:11|31700.
11:46:12|31709.86
11:46:12|31718.26
11:46:14|31727.19
11:46:15|31727.2
11:46:16|31727.2
11:46:17|31727.2
11:46:18|31727.2
11:46:19|31722.44
11:46:20|31711.9
11:46:21|31711.9
11:46:21|31708.38
11:46:24|31712.7
11:46:24|31712.7
11:46:25|31712.7
11:46:27|31713.11
11:46:28|31713.11
11:46:29|31713.11
11:46:30|31717.44
11:46:31|31727.45
11:46:32|31724.15
11:46:33|31717.05
11:46:34|31717.05
11:46:35|31712.84
11:46:36|31712.84
11:46:37|31705.04
11:46:38|31705.04
11:46:40|31705.04
11:46:41|31705.04
11:46:41|31705.04
11:46:43|31705.04
11:46:43|31709.79
11:46:44|31709.78
11:46:46|31713.53
11:46:48|31708.61
11:46:49|31708.6
11:46:50|31708.77
11:46:51|31708.58
11:46:52|31706.76
11:46:53|31705.06
11:46:54|31705.04
11:46:56|31700.01
11:46:56|31698.17
11:46:57|31694.3
11:46:58|31694.74
11:47:00|31694.74
11:47:01|31694.31
11:47:01|31694.31
11:47:02|31694.31
11:47:04|31691.66
11:47:05|31696.83
11:47:06|31694.7
11:47:07|31696.83
11:47:08|31696.83
11:47:09|31705.12
11:47:10|31705.13
11:47:11|31700.38
11:47:12|31700.
11:47:13|31696.52
11:47:14|31696.54
11:47:15|31696.54
11:47:16|31690.91
11:47:17|31690.97
11:47:18|31691.
11:47:20|31693.99
11:47:20|31693.99
11:47:21|31694.58
11:47:22|31694.58
11:47:24|31694.58
11:47:25|31694.57
11:47:27|31694.58
11:47:28|31694.58
11:47:29|31694.58
11:47:30|31694.58
11:47:32|31694.58
11:47:33|31688.03
11:47:34|31692.78
11:47:35|31694.58
11:47:36|31694.58
11:47:37|31694.58
11:47:38|31694.58
11:47:39|31696.66
11:47:41|31696.66
11:47:42|31695.65
11:47:43|31694.61
11:47:44|31694.61
11:47:45|31696.66
11:47:46|31696.66
11:47:48|31699.62
11:47:48|31699.62
11:47:49|31699.61
11:47:50|31699.61
11:47:51|31699.61
11:47:53|31709.34
11:47:53|31709.35
11:47:54|31705.72
11:47:56|31705.71
11:47:57|31696.22
11:47:58|31701.49
11:47:58|31706.26
11:48:00|31706.26
11:48:00|31705.7
11:48:01|31715.76
11:48:03|31710.14
11:48:04|31710.13
11:48:04|31710.13
11:48:06|31710.13
11:48:06|31713.75
11:48:07|31715.16
11:48:08|31726.49
11:48:10|31716.31
11:48:11|31716.3
11:48:11|31709.64
11:48:13|31709.64
11:48:13|31704.58
11:48:15|31697.4
11:48:16|31697.4
11:48:17|31701.73
11:48:17|31702.98
11:48:19|31700.61
11:48:20|31700.61
11:48:21|31700.61
11:48:22|31700.61
11:48:23|31714.29
11:48:24|31726.06
11:48:25|31714.64
11:48:26|31718.63
11:48:28|31714.65
11:48:28|31727.06
11:48:30|31721.66
11:48:32|31721.65
11:48:32|31712.6
11:48:34|31712.15
11:48:35|31712.16
11:48:36|31712.15
11:48:38|31707.12
11:48:39|31707.12
11:48:40|31707.12
11:48:41|31711.74
11:48:42|31711.74
11:48:42|31701.19
11:48:43|31694.57
11:48:45|31691.28
11:48:46|31692.21
11:48:47|31694.21
11:48:48|31694.21
11:48:50|31687.5
11:48:50|31687.46
11:48:52|31687.46
11:48:53|31680.02
11:48:54|31680.01
11:48:55|31678.92
11:48:56|31677.14
11:48:57|31676.24
11:48:58|31674.49
11:48:59|31673.46
11:49:00|31672.38
11:49:01|31672.38
11:49:02|31669.81
11:49:04|31667.67
11:49:04|31667.16
11:49:05|31667.16
11:49:06|31665.01
11:49:08|31664.13
11:49:09|31661.1
11:49:10|31657.7
11:49:10|31657.7
11:49:12|31655.25
11:49:12|31653.22
11:49:13|31649.61
11:49:14|31649.62
11:49:16|31649.61
11:49:17|31649.59
11:49:17|31649.58
11:49:19|31640.
11:49:19|31640.
11:49:20|31638.29
11:49:22|31643.02
11:49:22|31638.7
11:49:24|31638.29
11:49:24|31638.24
11:49:26|31635.25
11:49:27|31625.79
11:49:29|31623.03
11:49:30|31619.96
11:49:31|31616.57
11:49:33|31636.9
11:49:33|31644.62
11:49:34|31626.23
11:49:35|31638.37
11:49:36|31638.37
11:49:38|31624.15
11:49:39|31628.82
11:49:41|31632.71
11:49:42|31637.21
11:49:43|31637.23
11:49:44|31637.23
11:49:45|31637.22
11:49:46|31637.22
11:49:47|31637.22
11:49:49|31637.22
11:49:49|31637.2
11:49:50|31630.23
11:49:52|31624.62
11:49:53|31623.04
11:49:53|31623.04
11:49:55|31627.79
11:49:55|31629.35
11:49:57|31629.36
11:49:58|31629.36
11:49:59|31629.35
11:49:59|31629.35
11:50:00|31629.35
11:50:01|31624.28
11:50:03|31628.92
11:50:03|31628.92
11:50:05|31629.17
11:50:05|31629.17
11:50:07|31637.06
11:50:08|31627.81
11:50:08|31625.29
11:50:09|31623.7
11:50:11|31623.7
11:50:11|31623.69
11:50:13|31623.65
11:50:13|31621.
11:50:15|31621.42
11:50:15|31624.89
11:50:16|31623.3
11:50:18|31623.3
11:50:18|31630.72
11:50:20|31635.56
11:50:21|31627.42
11:50:22|31627.42
11:50:22|31627.41
11:50:23|31622.21
11:50:24|31617.75
11:50:26|31617.75
11:50:26|31614.38
11:50:28|31609.77
11:50:30|31612.51
11:50:31|31614.54
11:50:33|31623.77
11:50:34|31623.77
11:50:34|31627.95
11:50:36|31622.21
11:50:37|31617.64
11:50:38|31609.77
11:50:39|31609.77
11:50:41|31609.76
11:50:42|31609.76
11:50:42|31609.76
11:50:43|31609.76
11:50:46|31603.26
11:50:46|31601.67
11:50:48|31592.25
11:50:49|31596.56
11:50:50|31600.28
11:50:51|31606.17
11:50:51|31606.17
11:50:52|31603.11
11:50:53|31601.63
11:50:55|31595.81
11:50:56|31595.8
11:50:57|31595.8
11:50:58|31592.7
11:50:59|31600.32
11:51:00|31600.32
11:51:02|31600.32
11:51:02|31605.06
11:51:03|31604.63
11:51:04|31608.49
11:51:05|31627.87
11:51:06|31632.1
11:51:08|31625.1
11:51:09|31625.1
11:51:10|31625.1
11:51:11|31625.1
11:51:12|31624.99
11:51:12|31630.03
11:51:14|31634.28
11:51:16|31634.28
11:51:16|31634.28
11:51:17|31634.28
11:51:18|31634.28
11:51:19|31634.29
11:51:20|31626.86
11:51:21|31626.86
11:51:22|31626.85
11:51:23|31631.6
11:51:24|31634.28
11:51:25|31634.29
11:51:26|31637.15
11:51:28|31641.43
11:51:30|31641.
11:51:30|31637.14
11:51:31|31634.31
11:51:32|31634.31
11:51:33|31634.31
11:51:34|31634.31
11:51:36|31632.52
11:51:37|31627.11
11:51:38|31622.53
11:51:40|31614.84
11:51:41|31614.85
11:51:42|31619.59
11:51:43|31627.49
11:51:44|31632.31
11:51:45|31632.31
11:51:46|31632.31
11:51:48|31632.31
11:51:48|31632.31
11:51:50|31632.31
11:51:51|31632.3
11:51:52|31632.3
11:51:53|31625.16
11:51:54|31625.16
11:51:55|31625.16
11:51:56|31632.74
11:51:57|31636.63
11:51:58|31637.15
11:51:59|31640.63
11:52:00|31640.64
11:52:01|31640.63
11:52:02|31640.64
11:52:03|31640.63
11:52:04|31631.9
11:52:05|31632.31
11:52:06|31634.07
11:52:07|31634.06
11:52:08|31639.83
11:52:09|31649.15
11:52:10|31650.
11:52:11|31650.
11:52:12|31650.
11:52:13|31646.38
11:52:14|31646.38
11:52:15|31649.3
11:52:16|31648.53
11:52:17|31646.34
11:52:18|31646.34
11:52:19|31634.26
11:52:20|31629.61
11:52:22|31630.89
11:52:22|31634.64
11:52:23|31634.63
11:52:24|31634.62
11:52:26|31634.62
11:52:26|31634.63
11:52:28|31635.04
11:52:28|31655.65
11:52:30|31662.41
11:52:31|31662.42
11:52:32|31662.42
11:52:33|31662.43
11:52:34|31657.66
11:52:36|31664.17
11:52:37|31664.18
11:52:37|31664.18
11:52:38|31664.18
11:52:39|31661.76
11:52:41|31652.82
11:52:41|31652.82
11:52:42|31657.23
11:52:43|31657.24
11:52:45|31654.96
11:52:47|31660.21
11:52:48|31667.44
11:52:49|31667.44
11:52:51|31662.71
11:52:52|31662.71
11:52:53|31657.94
11:52:53|31661.35
11:52:55|31661.63
11:52:56|31661.64
11:52:56|31661.64
11:52:58|31661.63
11:52:58|31657.94
11:53:00|31657.23
11:53:00|31657.23
11:53:02|31657.23
11:53:03|31657.24
11:53:04|31657.23
11:53:05|31657.24
11:53:06|31657.24
11:53:06|31657.24
11:53:08|31657.26
11:53:08|31665.8
11:53:10|31672.86
11:53:10|31672.86
11:53:11|31672.86
11:53:12|31684.31
11:53:14|31684.58
11:53:15|31684.58
11:53:16|31685.05
11:53:17|31685.04
11:53:18|31691.52
11:53:19|31691.54
11:53:20|31681.27
11:53:21|31675.71
11:53:22|31675.71
11:53:23|31680.46
11:53:24|31680.47
11:53:25|31682.04
11:53:26|31682.04
11:53:27|31682.03
11:53:28|31682.03
11:53:29|31674.17
11:53:31|31674.17
11:53:32|31674.6
11:53:33|31674.66
11:53:34|31674.66
11:53:35|31672.22
11:53:37|31670.61
11:53:37|31672.23
11:53:38|31672.24
11:53:40|31672.24
11:53:41|31676.05
11:53:42|31676.02
11:53:44|31675.99
11:53:45|31668.11
11:53:45|31675.39
11:53:47|31673.12
11:53:48|31673.12
11:53:48|31673.11
11:53:50|31673.11
11:53:51|31668.14
11:53:52|31668.14
11:53:53|31666.37
11:53:54|31666.01
11:53:55|31666.
11:53:56|31666.
11:53:57|31658.59
11:53:58|31658.59
11:53:59|31658.56
11:54:00|31658.56
11:54:01|31671.31
11:54:02|31671.31
11:54:03|31673.12
11:54:04|31684.22
11:54:05|31681.13
11:54:06|31684.19
11:54:07|31693.85
11:54:08|31690.9
11:54:09|31684.34
11:54:10|31684.34
11:54:11|31684.34
11:54:12|31684.34
11:54:13|31684.34
11:54:14|31680.69
11:54:15|31679.58
11:54:16|31673.12
11:54:17|31677.86
11:54:18|31677.86
11:54:19|31677.86
11:54:21|31676.05
11:54:21|31671.96
11:54:23|31650.
11:54:24|31645.29
11:54:25|31645.17
11:54:26|31632.06
11:54:27|31632.06
11:54:28|31640.26
11:54:29|31646.25
11:54:30|31631.71
11:54:32|31640.37
11:54:33|31630.84
11:54:34|31627.65
11:54:35|31627.65
11:54:36|31624.22
11:54:37|31630.6
11:54:38|31627.31
11:54:39|31630.49
11:54:40|31636.24
11:54:41|31639.43
11:54:43|31637.81
11:54:44|31627.31
11:54:45|31627.31
11:54:46|31627.31
11:54:47|31629.95
11:54:48|31624.72
11:54:49|31624.71
11:54:50|31620.
11:54:51|31615.74
11:54:52|31616.17
11:54:53|31616.17
11:54:54|31616.6
11:54:55|31612.9
11:54:57|31611.11
11:54:58|31606.86
11:54:58|31600.28
11:55:00|31606.33
11:55:00|31606.33
11:55:02|31625.14
11:55:03|31629.92
11:55:05|31621.68
11:55:05|31621.68
11:55:06|31624.82
11:55:07|31604.46
11:55:08|31604.45
11:55:09|31603.79
11:55:10|31603.79
11:55:11|31607.5
11:55:12|31607.5
11:55:13|31610.43
11:55:14|31610.44
11:55:15|31610.44
11:55:16|31607.38
11:55:17|31605.21
11:55:18|31601.16
11:55:19|31601.16
11:55:21|31601.16
11:55:21|31601.16
11:55:22|31615.33
11:55:23|31625.68
11:55:24|31623.2
11:55:25|31620.01
11:55:27|31620.01
11:55:28|31620.01
11:55:28|31620.
11:55:30|31620.
11:55:31|31620.
11:55:31|31620.
11:55:34|31628.94
11:55:35|31630.87
11:55:37|31635.26
11:55:37|31637.32
11:55:39|31642.37
11:55:40|31642.37
11:55:42|31629.39
11:55:42|31629.39
11:55:43|31629.39
11:55:45|31639.86
11:55:46|31639.86
11:55:47|31637.74
11:55:47|31637.74
11:55:49|31635.84
11:55:50|31629.41
11:55:51|31634.15
11:55:52|31634.15
11:55:52|31640.76
11:55:54|31640.76
11:55:55|31633.87
11:55:56|31633.87
11:55:56|31634.16
11:55:58|31647.12
11:55:58|31647.12
11:56:00|31647.13
11:56:01|31647.12
11:56:03|31627.17
11:56:03|31624.85
11:56:04|31624.83
11:56:05|31619.21
11:56:06|31607.74
11:56:07|31621.11
11:56:08|31628.22
11:56:09|31631.54
11:56:10|31635.72
11:56:11|31631.55
11:56:12|31631.56
11:56:14|31631.98
11:56:15|31631.99
11:56:16|31635.26
11:56:17|31635.26
11:56:18|31641.67
11:56:20|31635.73
11:56:21|31637.87
11:56:22|31640.48
11:56:23|31640.5
11:56:24|31640.5
11:56:25|31638.65
11:56:26|31640.04
11:56:27|31640.04
11:56:28|31637.89
11:56:29|31634.58
11:56:30|31634.58
11:56:31|31634.58
11:56:32|31634.58
11:56:34|31634.58
11:56:35|31634.6
11:56:35|31639.32
11:56:36|31639.31
11:56:38|31639.31
11:56:39|31649.77
11:56:40|31639.31
11:56:41|31639.31
11:56:42|31639.31
11:56:44|31636.25
11:56:45|31631.07
11:56:46|31631.07
11:56:47|31631.07
11:56:48|31632.98
11:56:49|31631.08
11:56:50|31631.38
11:56:51|31646.05
11:56:52|31651.98
11:56:53|31651.98
11:56:54|31648.06
11:56:55|31643.32
11:56:56|31640.51
11:56:57|31639.95
11:56:58|31629.91
11:56:59|31630.24
11:57:00|31621.04
11:57:01|31621.03
11:57:02|31622.06
11:57:03|31622.06
11:57:05|31626.34
11:57:05|31632.61
11:57:07|31631.03
11:57:07|31631.02
11:57:09|31631.03
11:57:09|31643.45
11:57:10|31638.71
11:57:12|31636.91
11:57:12|31643.69
11:57:14|31638.96
11:57:14|31638.95
11:57:15|31637.62
11:57:16|31633.33
11:57:18|31624.7
11:57:18|31624.7
11:57:19|31624.7
11:57:20|31624.7
11:57:22|31626.44
11:57:23|31626.44
11:57:24|31626.45
11:57:25|31626.45
11:57:26|31625.05
11:57:27|31625.05
11:57:28|31625.05
11:57:29|31600.
11:57:30|31596.48
11:57:31|31596.49
11:57:32|31601.
11:57:33|31600.99
11:57:35|31600.98
11:57:35|31600.99
11:57:37|31604.56
11:57:38|31604.55
11:57:39|31595.74
11:57:41|31595.73
11:57:42|31595.73
11:57:43|31595.73
11:57:45|31588.41
11:57:46|31584.93
11:57:47|31609.5
11:57:48|31609.5
11:57:50|31618.78
11:57:51|31625.54
11:57:52|31620.64
11:57:53|31623.64
11:57:54|31623.64
11:57:55|31622.42
11:57:56|31622.43
11:57:58|31622.43
11:57:59|31622.43
11:58:00|31622.43
11:58:01|31623.1
11:58:01|31622.31
11:58:03|31622.31
11:58:04|31622.31
11:58:05|31616.3
11:58:06|31615.35
11:58:07|31615.35
11:58:07|31615.33
11:58:09|31620.05
11:58:10|31620.05
11:58:11|31614.63
11:58:12|31614.63
11:58:13|31620.32
11:58:15|31623.43
11:58:15|31623.43
11:58:16|31623.43
11:58:17|31623.43
11:58:18|31623.43
11:58:19|31623.01
11:58:20|31618.7
11:58:21|31621.36
11:58:22|31625.65
11:58:23|31625.65
11:58:24|31621.36
11:58:25|31615.03
11:58:26|31615.03
11:58:27|31619.03
11:58:28|31629.99
11:58:29|31630.
11:58:30|31633.32
11:58:31|31633.84
11:58:32|31633.84
11:58:33|31633.84
11:58:34|31633.85
11:58:36|31633.41
11:58:38|31633.41
11:58:39|31637.57
11:58:41|31633.44
11:58:41|31633.44
11:58:42|31641.57
11:58:43|31638.19
11:58:44|31633.48
11:58:45|31633.48
11:58:46|31631.01
11:58:47|31631.84
11:58:48|31631.84
11:58:49|31620.31
11:58:50|31623.41
11:58:52|31624.36
11:58:52|31624.36
11:58:54|31624.35
11:58:55|31620.32
11:58:56|31620.94
11:58:57|31618.59
11:58:58|31626.38
11:59:00|31620.08
11:59:00|31620.98
11:59:01|31624.41
11:59:02|31624.42
11:59:03|31624.42
11:59:05|31616.89
11:59:06|31616.88
11:59:07|31598.13
11:59:08|31596.75
11:59:09|31596.76
11:59:10|31598.39
11:59:10|31599.87
11:59:12|31599.87
11:59:13|31592.55
11:59:14|31589.15
11:59:14|31589.15
11:59:16|31589.14
11:59:17|31608.5
11:59:18|31616.7
11:59:19|31613.5
11:59:19|31615.49
11:59:21|31615.5
11:59:22|31618.69
11:59:23|31618.69
11:59:23|31611.7
11:59:25|31607.54
11:59:26|31607.54
11:59:27|31607.53
11:59:27|31607.53
11:59:29|31607.78
11:59:29|31607.78
11:59:30|31607.77
11:59:32|31612.52
11:59:33|31612.52
11:59:34|31612.52
11:59:35|31615.56
11:59:37|31619.4
11:59:37|31619.4
11:59:39|31616.63
11:59:40|31614.66
11:59:42|31615.27
11:59:43|31615.27
11:59:44|31615.27
11:59:45|31617.06
11:59:46|31617.06
11:59:47|31617.06
11:59:48|31617.06
11:59:49|31613.49
11:59:50|31613.49
11:59:51|31616.26
11:59:52|31616.26
11:59:53|31616.26
11:59:54|31616.26
11:59:55|31616.26
11:59:57|31619.84
11:59:57|31619.84
11:59:59|31619.84
12:00:00|31619.83
12:00:01|31616.68
12:00:02|31616.68
12:00:04|31611.76
12:00:04|31611.77
12:00:05|31611.76
12:00:06|31619.79
12:00:07|31624.99
12:00:08|31630.
12:00:09|31630.
12:00:10|31629.95
12:00:11|31627.14
12:00:12|31641.06
12:00:13|31636.2
12:00:15|31637.75
12:00:15|31638.17
12:00:16|31633.43
12:00:17|31628.8
12:00:18|31633.44
12:00:20|31633.53
12:00:21|31633.53
12:00:21|31633.54
12:00:22|31635.83
12:00:23|31637.15
12:00:24|31645.42
12:00:25|31645.41
12:00:27|31642.01
12:00:27|31641.57
12:00:28|31635.39
12:00:29|31635.01
12:00:31|31635.01
12:00:31|31635.01
12:00:32|31635.01
12:00:33|31639.83
12:00:34|31641.35
12:00:36|31644.56
12:00:37|31641.38
12:00:38|31647.27
12:00:39|31647.27
12:00:41|31635.51
12:00:41|31635.51
12:00:43|31630.
12:00:43|31623.38
12:00:45|31623.38
12:00:45|31626.45
12:00:47|31629.77
12:00:47|31626.45
12:00:49|31626.45
12:00:49|31626.45
12:00:50|31626.45
12:00:52|31633.94
12:00:52|31634.79
12:00:54|31634.79
12:00:55|31638.67
12:00:56|31649.96
12:00:56|31649.92
12:00:58|31647.96
12:00:59|31649.97
12:00:59|31649.97
12:01:01|31649.96
12:01:02|31659.93
12:01:03|31659.93
12:01:04|31660.36
12:01:05|31660.35
12:01:06|31663.75
12:01:07|31668.6
12:01:08|31679.99
12:01:10|31680.
12:01:10|31675.04
12:01:11|31677.9
12:01:13|31679.78
12:01:14|31679.78
12:01:15|31679.78
12:01:15|31679.77
12:01:16|31676.37
12:01:18|31666.89
12:01:18|31676.4
12:01:20|31674.69
12:01:20|31674.68
12:01:22|31674.69
12:01:22|31679.99
12:01:24|31680.
12:01:24|31679.99
12:01:25|31680.
12:01:26|31679.99
12:01:28|31689.48
12:01:28|31684.
12:01:29|31684.
12:01:31|31683.99
12:01:31|31680.
12:01:32|31680.
12:01:33|31680.
12:01:34|31677.45
12:01:36|31670.29
12:01:36|31680.65
12:01:38|31674.87
12:01:39|31674.87
12:01:41|31669.25
12:01:42|31669.25
12:01:43|31669.25
12:01:44|31669.25
12:01:46|31669.68
12:01:47|31673.05
12:01:48|31673.05
12:01:49|31673.04
12:01:50|31667.04
12:01:51|31667.02
12:01:52|31664.8
12:01:53|31654.45
12:01:54|31659.16
12:01:55|31659.16
12:01:56|31659.17
12:01:57|31659.17
12:01:58|31661.91
12:01:59|31659.17
12:02:00|31659.17
12:02:01|31659.17
12:02:02|31659.17
12:02:03|31661.92
12:02:05|31661.92
12:02:06|31661.92
12:02:07|31661.93
12:02:08|31661.92
12:02:09|31661.92
12:02:10|31661.92
12:02:10|31665.05
12:02:12|31669.68
12:02:12|31673.98
12:02:14|31673.99
12:02:15|31673.02
12:02:16|31673.02
12:02:17|31681.91
12:02:18|31681.92
12:02:19|31681.92
12:02:20|31681.92
12:02:21|31678.68
12:02:22|31679.23
12:02:23|31686.34
12:02:23|31690.
12:02:25|31697.43
12:02:26|31692.67
12:02:27|31692.67
12:02:28|31687.51
12:02:29|31687.29
12:02:30|31685.25
12:02:31|31685.25
12:02:32|31687.28
12:02:33|31681.72
12:02:34|31675.43
12:02:35|31675.43
12:02:36|31676.52
12:02:37|31680.17
12:02:39|31671.64
12:02:41|31671.63
12:02:42|31671.63
12:02:44|31671.66
12:02:44|31667.98
12:02:45|31666.24
12:02:47|31666.24
12:02:48|31672.06
12:02:49|31672.07
12:02:50|31677.69
12:02:52|31677.68
12:02:52|31677.67
12:02:53|31677.67
12:02:54|31666.25
12:02:55|31666.24
12:02:56|31666.24
12:02:57|31666.24
12:02:58|31666.68
12:02:59|31666.67
12:03:00|31677.28
12:03:01|31678.61
12:03:02|31678.62
12:03:03|31677.28
12:03:04|31668.04
12:03:05|31666.24
12:03:06|31655.55
12:03:07|31650.
12:03:08|31648.19
12:03:09|31648.2
12:03:10|31648.19
12:03:12|31648.2
12:03:13|31648.2
12:03:14|31648.2
12:03:15|31648.19
12:03:16|31648.19
12:03:17|31648.62
12:03:18|31648.63
12:03:19|31648.01
12:03:20|31642.39
12:03:21|31640.1
12:03:22|31640.1
12:03:22|31640.1
12:03:24|31639.4
12:03:25|31640.99
12:03:26|31647.91
12:03:27|31647.91
12:03:28|31648.63
12:03:29|31649.06
12:03:29|31651.7
12:03:31|31651.7
12:03:33|31651.69
12:03:33|31651.69
12:03:34|31651.69
12:03:35|31641.03
12:03:36|31641.03
12:03:37|31641.03
12:03:38|31641.03
12:03:40|31641.03
12:03:42|31645.76
12:03:43|31640.59
12:03:44|31640.57
12:03:45|31640.57
12:03:46|31640.58
12:03:47|31640.57
12:03:48|31640.57
12:03:49|31640.57
12:03:51|31640.58
12:03:52|31645.76
12:03:53|31646.29
12:03:53|31646.3
12:03:55|31646.25
12:03:56|31641.57
12:03:58|31641.58
12:03:58|31641.58
12:03:59|31636.99
12:04:01|31636.98
12:04:01|31636.97
12:04:03|31625.6
12:04:04|31622.84
12:04:04|31622.84
12:04:06|31633.11
12:04:07|31633.11
12:04:08|31628.87
12:04:08|31628.86
12:04:09|31628.86
12:04:11|31628.38
12:04:12|31628.38
12:04:14|31620.
12:04:14|31620.
12:04:15|31613.79
12:04:17|31613.41
12:04:18|31632.91
12:04:19|31630.24
12:04:19|31626.36
12:04:20|31634.03
12:04:22|31636.19
12:04:22|31631.45
12:04:23|31631.45
12:04:25|31631.44
12:04:25|31631.44
12:04:27|31644.56
12:04:28|31644.56
12:04:28|31644.14
12:04:30|31639.89
12:04:31|31633.74
12:04:31|31633.75
12:04:33|31633.74
12:04:33|31626.11
12:04:35|31625.02
12:04:35|31625.02
12:04:37|31625.02
12:04:38|31625.01
12:04:38|31631.35
12:04:39|31628.81
12:04:41|31625.45
12:04:42|31625.44
12:04:44|31625.44
12:04:45|31618.58
12:04:46|31616.75
12:04:47|31616.32
12:04:48|31616.33
12:04:50|31619.3
12:04:50|31619.3
12:04:52|31619.24
12:04:52|31613.26
12:04:54|31613.26
12:04:55|31613.26
12:04:56|31596.48
12:04:57|31595.11
12:04:58|31594.07
12:04:59|31593.43
12:05:00|31593.25
12:05:01|31589.46
12:05:02|31589.15
12:05:03|31595.21
12:05:05|31590.83
12:05:05|31588.97
12:05:06|31600.38
12:05:08|31594.09
12:05:08|31588.91
12:05:10|31588.91
12:05:11|31584.54
12:05:12|31577.01
12:05:13|31574.71
12:05:13|31575.24
12:05:14|31570.46
12:05:15|31570.46
12:05:16|31569.54
12:05:17|31569.55
12:05:18|31569.55
12:05:19|31569.53
12:05:21|31569.53
12:05:21|31565.8
12:05:22|31565.36
12:05:24|31565.36
12:05:24|31561.22
12:05:25|31560.
12:05:26|31559.99
12:05:28|31545.44
12:05:28|31539.72
12:05:30|31539.71
12:05:31|31538.55
12:05:32|31535.88
12:05:33|31534.13
12:05:34|31536.5
12:05:35|31536.5
12:05:36|31538.55
12:05:37|31549.21
12:05:38|31545.8
12:05:39|31534.67
12:05:40|31533.6
12:05:41|31531.66
12:05:43|31522.57
12:05:43|31521.87
12:05:45|31528.09
12:05:46|31530.66
12:05:48|31521.86
12:05:49|31524.2
12:05:50|31522.71
12:05:51|31522.71
12:05:52|31522.71
12:05:53|31522.72
12:05:54|31529.38
12:05:55|31529.38
12:05:56|31525.91
12:05:57|31525.91
12:05:58|31525.9
12:05:59|31525.89
12:06:00|31522.71
12:06:01|31515.03
12:06:02|31520.06
12:06:03|31515.5
12:06:05|31514.38
12:06:05|31544.87
12:06:06|31544.85
12:06:08|31540.57
12:06:09|31535.99
12:06:10|31547.9
12:06:11|31546.16
12:06:12|31545.6
12:06:13|31538.01
12:06:15|31531.65
12:06:15|31525.55
12:06:16|31525.55
12:06:18|31519.19
12:06:18|31519.17
12:06:19|31525.16
12:06:20|31525.99
12:06:21|31516.34
12:06:23|31517.67
12:06:24|31517.67
12:06:25|31520.93
12:06:25|31522.53
12:06:26|31528.56
12:06:28|31521.06
12:06:29|31516.04
12:06:30|31520.75
12:06:31|31536.06
12:06:32|31520.19
12:06:33|31521.13
12:06:35|31521.14
12:06:35|31529.66
12:06:37|31531.25
12:06:38|31534.02
12:06:38|31525.84
12:06:39|31525.83
12:06:41|31519.25
12:06:41|31519.25
12:06:42|31534.35
12:06:44|31534.34
12:06:46|31538.45
12:06:47|31538.45
12:06:48|31538.46
12:06:49|31538.44
12:06:50|31534.43
12:06:51|31534.42
12:06:53|31534.43
12:06:54|31535.47
12:06:55|31535.47
12:06:56|31543.03
12:06:57|31547.12
12:06:58|31550.7
12:06:59|31553.32
12:07:01|31555.
12:07:02|31555.43
12:07:03|31555.55
12:07:03|31557.38
12:07:05|31563.69
12:07:06|31567.3
12:07:07|31559.99
12:07:08|31557.44
12:07:08|31551.84
12:07:09|31547.39
12:07:11|31547.07
12:07:12|31535.99
12:07:12|31539.23
12:07:14|31534.41
12:07:15|31534.41
12:07:17|31529.27
12:07:18|31524.21
12:07:19|31524.22
12:07:20|31524.22
12:07:21|31524.22
12:07:22|31529.71
12:07:23|31530.13
12:07:24|31527.39
12:07:25|31525.82
12:07:26|31525.82
12:07:27|31525.82
12:07:28|31517.39
12:07:29|31517.52
12:07:30|31517.52
12:07:31|31523.55
12:07:32|31528.27
12:07:34|31534.99
12:07:35|31534.99
12:07:35|31545.89
12:07:36|31545.89
12:07:37|31545.47
12:07:38|31545.46
12:07:39|31534.8
12:07:41|31527.81
12:07:41|31532.52
12:07:43|31534.54
12:07:44|31534.54
12:07:46|31525.83
12:07:47|31535.26
12:07:48|31535.26
12:07:49|31535.26
12:07:50|31535.27
12:07:52|31535.26
12:07:53|31533.37
12:07:54|31533.37
12:07:55|31533.37
12:07:56|31533.37
12:07:57|31533.37
12:07:59|31535.26
12:08:00|31535.26
12:08:00|31535.26
12:08:01|31533.37
12:08:03|31533.37
12:08:04|31533.37
12:08:05|31525.84
12:08:06|31525.84
12:08:07|31525.82
12:08:09|31525.49
12:08:10|31524.11
12:08:10|31536.65
12:08:12|31543.39
12:08:12|31543.39
12:08:13|31540.74
12:08:15|31540.74
12:08:16|31547.41
12:08:17|31547.43
12:08:18|31552.21
12:08:19|31552.21
12:08:20|31557.87
12:08:21|31560.2
12:08:21|31555.46
12:08:23|31555.46
12:08:24|31559.75
12:08:25|31567.82
12:08:26|31578.87
12:08:27|31575.48
12:08:28|31575.31
12:08:29|31580.65
12:08:30|31594.57
12:08:30|31606.18
12:08:32|31601.1
12:08:33|31590.47
12:08:34|31596.81
12:08:34|31596.67
12:08:35|31599.99
12:08:37|31604.01
12:08:38|31609.15
12:08:39|31608.24
12:08:40|31607.54
12:08:41|31599.66
12:08:42|31599.66
12:08:43|31597.71
12:08:45|31620.77
12:08:45|31618.59
12:08:46|31618.6
12:08:47|31625.12
12:08:48|31631.51
12:08:49|31621.94
12:08:50|31624.69
12:08:51|31618.6
12:08:52|31618.16
12:08:53|31617.5
12:08:55|31612.96
12:08:55|31612.96
12:08:57|31612.96
12:08:58|31628.78
12:09:00|31632.45
12:09:00|31619.06
12:09:01|31617.5
12:09:02|31617.5
12:09:03|31617.49
12:09:04|31625.29
12:09:05|31619.26
12:09:06|31619.25
12:09:07|31620.16
12:09:08|31613.25
12:09:09|31612.95
12:09:10|31612.95
12:09:11|31612.95
12:09:12|31612.96
12:09:13|31612.96
12:09:14|31615.3
12:09:15|31617.77
12:09:16|31613.13
12:09:17|31611.02
12:09:18|31607.15
12:09:19|31607.16
12:09:20|31607.29
12:09:21|31611.02
12:09:22|31611.02
12:09:23|31611.02
12:09:24|31611.03
12:09:25|31607.73
12:09:26|31607.73
12:09:27|31607.72
12:09:28|31595.95
12:09:29|31595.96
12:09:30|31595.96
12:09:31|31599.93
12:09:32|31599.93
12:09:33|31599.93
12:09:34|31595.01
12:09:35|31590.12
12:09:36|31589.26
12:09:37|31588.85
12:09:38|31584.35
12:09:39|31576.3
12:09:40|31576.29
12:09:41|31576.26
12:09:42|31572.27
12:09:43|31570.45
12:09:45|31563.2
12:09:45|31561.22
12:09:47|31561.22
12:09:49|31565.94
12:09:50|31561.23
12:09:52|31562.08
12:09:52|31562.09
12:09:53|31556.71
12:09:55|31561.3
12:09:56|31561.31
12:09:58|31554.05
12:09:58|31553.89
12:09:59|31554.36
12:10:00|31554.88
12:10:01|31555.47
12:10:03|31579.26
12:10:05|31583.68
12:10:05|31588.92
12:10:06|31588.94
12:10:07|31589.36
12:10:08|31589.36
12:10:09|31580.26
12:10:10|31580.26
12:10:11|31580.26
12:10:12|31580.69
12:10:13|31585.41
12:10:14|31583.44
12:10:16|31583.44
12:10:17|31581.53
12:10:17|31586.26
12:10:19|31586.95
12:10:20|31586.51
12:10:20|31584.12
12:10:22|31584.11
12:10:23|31592.9
12:10:24|31592.9
12:10:24|31592.9
12:10:25|31585.16
12:10:27|31585.16
12:10:28|31581.86
12:10:29|31581.86
12:10:30|31583.56
12:10:30|31585.01
12:10:32|31594.22
12:10:33|31594.23
12:10:34|31597.73
12:10:35|31600.
12:10:37|31595.31
12:10:37|31594.44
12:10:38|31594.44
12:10:39|31594.43
12:10:40|31585.16
12:10:41|31576.27
12:10:42|31576.7
12:10:43|31576.7
12:10:44|31576.73
12:10:45|31576.54
12:10:46|31576.54
12:10:48|31578.13
12:10:48|31578.13
12:10:50|31576.49
12:10:52|31602.49
12:10:52|31606.74
12:10:53|31606.74
12:10:55|31606.74
12:10:55|31606.74
12:10:57|31606.74
12:10:58|31606.74
12:10:59|31606.74
12:11:01|31615.03
12:11:02|31615.03
12:11:03|31585.49
12:11:04|31585.49
12:11:05|31578.18
12:11:06|31578.18
12:11:07|31573.45
12:11:08|31578.61
12:11:09|31578.61
12:11:10|31582.48
12:11:11|31577.77
12:11:12|31576.19
12:11:13|31574.52
12:11:14|31575.
12:11:15|31575.
12:11:16|31575.
12:11:17|31574.51
12:11:18|31571.28
12:11:19|31572.89
12:11:20|31572.89
12:11:21|31572.89
12:11:22|31591.18
12:11:23|31594.46
12:11:24|31581.29
12:11:25|31581.29
12:11:26|31581.28
12:11:27|31581.28
12:11:28|31581.28
12:11:29|31581.29
12:11:30|31581.29
12:11:31|31581.29
12:11:32|31581.71
12:11:33|31575.68
12:11:34|31575.68
12:11:35|31575.68
12:11:36|31575.69
12:11:37|31583.31
12:11:38|31583.31
12:11:39|31583.31
12:11:40|31578.63
12:11:41|31578.63
12:11:42|31578.63
12:11:43|31561.22
12:11:44|31560.46
12:11:45|31559.6
12:11:46|31559.6
12:11:48|31559.61
12:11:49|31560.18
12:11:50|31566.41
12:11:51|31561.23
12:11:53|31559.61
12:11:53|31559.61
12:11:55|31547.31
12:11:56|31550.08
12:11:56|31550.08
12:11:57|31554.8
12:11:59|31554.8
12:12:00|31557.21
12:12:01|31557.21
12:12:02|31557.21
12:12:03|31557.21
12:12:04|31556.78
12:12:05|31552.49
12:12:06|31557.2
12:12:08|31562.27
12:12:09|31562.27
12:12:10|31580.95
12:12:11|31587.25
12:12:12|31594.43
12:12:13|31589.72
12:12:14|31587.71
12:12:15|31590.15
12:12:16|31590.15
12:12:17|31597.53
12:12:18|31597.53
12:12:19|31597.54
12:12:20|31603.9
12:12:21|31609.18
12:12:23|31607.22
12:12:24|31607.22
12:12:24|31607.25
12:12:25|31612.65
12:12:26|31593.43
12:12:28|31583.49
12:12:28|31583.49
12:12:29|31597.85
12:12:31|31584.35
12:12:31|31581.79
12:12:32|31577.66
12:12:34|31577.66
12:12:34|31577.66
12:12:35|31576.47
12:12:36|31576.47
12:12:37|31578.42
12:12:39|31578.42
12:12:39|31567.46
12:12:40|31563.48
12:12:41|31563.48
12:12:42|31561.22
12:12:43|31557.25
12:12:44|31557.25
12:12:45|31571.53
12:12:47|31581.76
12:12:48|31581.76
12:12:49|31581.76
12:12:50|31577.03
12:12:51|31578.84
12:12:52|31578.85
12:12:53|31578.85
12:12:54|31578.85
12:12:55|31582.2
12:12:57|31585.05
12:12:57|31588.5
12:12:59|31588.49
12:12:59|31588.21
12:13:01|31591.09
12:13:02|31591.08
12:13:03|31577.15
12:13:04|31575.58
12:13:05|31575.58
12:13:07|31595.33
12:13:08|31599.91
12:13:08|31609.18
12:13:10|31609.18
12:13:11|31599.91
12:13:12|31595.23
12:13:13|31595.22
12:13:14|31595.22
12:13:14|31600.33
12:13:15|31600.34
12:13:16|31603.51
12:13:17|31603.51
12:13:19|31603.01
12:13:20|31596.78
12:13:20|31596.78
12:13:21|31600.2
12:13:23|31603.43
12:13:24|31603.43
12:13:25|31603.43
12:13:26|31603.43
12:13:27|31597.72
12:13:28|31597.72
12:13:28|31577.02
12:13:29|31573.46
12:13:31|31565.61
12:13:31|31567.8
12:13:32|31581.21
12:13:34|31576.42
12:13:34|31573.29
12:13:35|31573.05
12:13:36|31573.05
12:13:37|31573.03
12:13:39|31570.1
12:13:39|31563.5
12:13:40|31563.49
12:13:41|31563.49
12:13:43|31561.22
12:13:43|31561.22
12:13:44|31555.94
12:13:45|31555.93
12:13:47|31555.71
12:13:47|31551.53
12:13:48|31543.12
12:13:50|31543.11
12:13:51|31547.84
12:13:52|31547.89
12:13:53|31543.11
12:13:54|31545.27
12:13:56|31548.87
12:13:56|31552.6
12:13:58|31547.89
12:13:59|31552.59
12:14:00|31559.01
12:14:01|31560.48
12:14:02|31560.91
12:14:03|31560.91
12:14:04|31560.92
12:14:06|31560.87
12:14:07|31559.29
12:14:07|31559.35
12:14:09|31559.35
12:14:10|31559.31
12:14:11|31559.31
12:14:12|31554.62
12:14:13|31554.62
12:14:14|31554.62
12:14:15|31554.57
12:14:16|31547.
12:14:17|31547.
12:14:18|31547.
12:14:20|31547.
12:14:21|31547.
12:14:22|31547.
12:14:23|31551.73
12:14:24|31549.21
12:14:25|31549.21
12:14:26|31549.2
12:14:27|31549.2
12:14:28|31549.2
12:14:29|31544.43
12:14:30|31543.1
12:14:31|31543.11
12:14:32|31543.11
12:14:33|31543.11
12:14:34|31543.1
12:14:35|31551.2
12:14:36|31552.78
12:14:37|31558.2
12:14:39|31566.13
12:14:40|31566.13
12:14:41|31562.04
12:14:41|31562.04
12:14:43|31562.03
12:14:44|31562.03
12:14:45|31580.05
12:14:46|31591.42
12:14:47|31597.39
12:14:48|31587.58
12:14:49|31583.87
12:14:49|31599.96
12:14:52|31590.36
12:14:52|31585.96
12:14:53|31583.88
12:14:54|31588.61
12:14:56|31592.16
12:14:57|31599.62
12:14:58|31593.46
12:14:59|31592.45
12:14:59|31592.45
12:15:01|31597.18
12:15:02|31597.19
12:15:02|31597.19
12:15:04|31590.11
12:15:05|31591.77
12:15:06|31583.88
12:15:07|31583.88
12:15:08|31583.84
12:15:09|31579.12
12:15:10|31585.08
12:15:11|31586.65
12:15:12|31585.07
12:15:13|31575.86
12:15:14|31575.85
12:15:15|31575.85
12:15:16|31575.85
12:15:17|31575.85
12:15:18|31575.85
12:15:19|31575.85
12:15:20|31575.85
12:15:21|31571.13
12:15:22|31568.3
12:15:23|31566.53
12:15:24|31566.1
12:15:25|31568.41
12:15:26|31582.25
12:15:27|31591.26
12:15:28|31591.25
12:15:29|31578.64
12:15:30|31578.64
12:15:31|31578.64
12:15:32|31584.94
12:15:33|31585.37
12:15:34|31585.36
12:15:35|31585.36
12:15:36|31585.36
12:15:37|31585.36
12:15:38|31580.64
12:15:39|31580.21
12:15:40|31580.21
12:15:41|31580.2
12:15:42|31576.11
12:15:43|31576.1
12:15:44|31580.83
12:15:45|31584.32
12:15:46|31584.32
12:15:47|31585.7
12:15:48|31585.27
12:15:50|31585.7
12:15:51|31586.52
12:15:53|31586.51
12:15:54|31586.5
12:15:54|31586.5
12:15:55|31586.5
12:15:57|31586.5
12:15:57|31581.81
12:16:00|31573.24
12:16:00|31573.24
12:16:01|31573.24
12:16:02|31573.25
12:16:03|31582.7
12:16:04|31582.7
12:16:05|31582.7
12:16:06|31582.71
12:16:07|31589.05
12:16:08|31588.61
12:16:09|31564.22
12:16:10|31557.08
12:16:11|31557.08
12:16:12|31557.07
12:16:13|31557.07
12:16:14|31550.02
12:16:15|31557.01
12:16:16|31553.15
12:16:17|31550.45
12:16:18|31554.04
12:16:19|31605.41
12:16:20|31601.05
12:16:21|31600.78
12:16:22|31603.82
12:16:23|31595.72
12:16:24|31595.73
12:16:25|31600.
12:16:26|31600.
12:16:27|31600.
12:16:28|31600.
12:16:29|31599.99
12:16:30|31600.
12:16:31|31595.74
12:16:32|31595.74
12:16:33|31595.61
12:16:34|31595.74
12:16:35|31612.04
12:16:36|31601.53
12:16:37|31606.17
12:16:38|31611.02
12:16:39|31611.01
12:16:40|31611.01
12:16:41|31601.53
12:16:42|31606.27
12:16:43|31606.27
12:16:44|31606.27
12:16:45|31609.5
12:16:46|31609.5
12:16:47|31609.5
12:16:48|31609.51
12:16:50|31606.39
12:16:51|31606.39
12:16:52|31609.51
12:16:52|31609.51
12:16:55|31609.52
12:16:56|31609.51
12:16:58|31609.52
12:16:58|31609.52
12:16:59|31609.52
12:17:00|31612.25
12:17:02|31612.23
12:17:03|31617.36
12:17:04|31622.17
12:17:04|31616.49
12:17:06|31616.49
12:17:07|31616.92
12:17:08|31625.
12:17:09|31627.69
12:17:11|31632.99
12:17:11|31632.99
12:17:12|31624.56
12:17:14|31625.11
12:17:15|31625.11
12:17:17|31628.77
12:17:18|31627.29
12:17:19|31627.28
12:17:20|31628.77
12:17:21|31628.78
12:17:22|31635.23
12:17:23|31636.11
12:17:24|31639.78
12:17:25|31650.
12:17:26|31649.57
12:17:27|31646.97
12:17:28|31641.94
12:17:29|31640.34
12:17:30|31639.25
12:17:30|31639.26
12:17:32|31640.71
12:17:33|31640.71
12:17:35|31671.6
12:17:36|31671.6
12:17:36|31664.02
12:17:37|31674.42
12:17:39|31674.79
12:17:39|31674.79
12:17:40|31675.83
12:17:41|31680.49
12:17:42|31690.61
12:17:43|31690.61
12:17:44|31696.72
12:17:46|31701.24
12:17:47|31704.72
12:17:47|31695.3
12:17:48|31703.11
12:17:49|31694.35
12:17:51|31693.94
12:17:52|31690.61
12:17:53|31694.54
12:17:55|31694.54
12:17:55|31690.6
12:17:57|31692.2
12:17:57|31694.54
12:17:58|31694.54
12:18:00|31694.54
12:18:01|31693.86
12:18:03|31690.6
12:18:03|31683.19
12:18:05|31681.35
12:18:07|31683.57
12:18:07|31695.18
12:18:08|31700.53
12:18:09|31697.84
12:18:10|31697.84
12:18:11|31702.25
12:18:12|31701.91
12:18:13|31707.24
12:18:14|31705.54
12:18:15|31705.54
12:18:16|31700.76
12:18:17|31700.72
12:18:19|31685.41
12:18:19|31685.41
12:18:20|31685.41
12:18:21|31685.81
12:18:22|31685.81
12:18:24|31673.96
12:18:24|31669.32
12:18:26|31676.61
12:18:27|31669.8
12:18:28|31678.72
12:18:29|31674.52
12:18:29|31673.25
12:18:31|31673.25
12:18:32|31673.25
12:18:33|31673.25
12:18:34|31673.25
12:18:35|31673.26
12:18:36|31675.47
12:18:37|31673.92
12:18:38|31673.92
12:18:39|31670.72
12:18:40|31665.84
12:18:41|31669.9
12:18:42|31663.5
12:18:43|31657.15
12:18:44|31653.46
12:18:45|31653.46
12:18:46|31653.42
12:18:47|31663.04
12:18:48|31663.04
12:18:49|31661.69
12:18:50|31661.69
12:18:51|31667.05
12:18:52|31663.94
12:18:54|31662.3
12:18:54|31661.68
12:18:56|31655.27
12:18:58|31655.71
12:18:59|31656.13
12:19:00|31662.31
12:19:02|31666.05
12:19:03|31673.77
12:19:03|31673.75
12:19:05|31677.84
12:19:06|31679.27
12:19:07|31679.27
12:19:08|31679.27
12:19:09|31679.06
12:19:11|31705.1
12:19:11|31710.57
12:19:13|31727.89
12:19:13|31738.99
12:19:14|31732.18
12:19:15|31735.9
12:19:16|31732.16
12:19:17|31740.08
12:19:18|31740.08
12:19:19|31729.
12:19:20|31729.
12:19:21|31729.
12:19:22|31734.88
12:19:24|31729.01
12:19:24|31740.41
12:19:25|31748.09
12:19:27|31750.
12:19:28|31749.99
12:19:28|31752.17
12:19:30|31755.17
12:19:30|31767.55
12:19:32|31771.69
12:19:33|31767.56
12:19:33|31755.16
12:19:34|31733.29
12:19:36|31727.42
12:19:37|31728.32
12:19:37|31727.42
12:19:38|31727.42
12:19:40|31736.29
12:19:41|31724.86
12:19:42|31726.45
12:19:43|31726.45
12:19:44|31726.45
12:19:45|31726.88
12:19:46|31726.88
12:19:47|31723.8
12:19:48|31723.8
12:19:49|31713.75
12:19:50|31715.68
12:19:51|31715.69
12:19:52|31716.12
12:19:53|31720.46
12:19:55|31729.49
12:19:56|31755.1
12:19:57|31755.78
12:19:58|31755.37
12:19:59|31750.61
12:20:00|31750.61
12:20:02|31748.71
12:20:03|31749.14
12:20:04|31755.44
12:20:04|31759.2
12:20:05|31747.52
12:20:06|31750.69
12:20:08|31753.67
12:20:09|31753.67
12:20:10|31754.11
12:20:10|31749.89
12:20:12|31744.35
12:20:12|31741.55
12:20:13|31741.55
12:20:14|31741.55
12:20:16|31745.06
12:20:17|31745.06
12:20:18|31744.05
12:20:19|31748.35
12:20:20|31748.36
12:20:21|31741.55
12:20:22|31739.96
12:20:23|31740.57
12:20:24|31735.31
12:20:25|31740.58
12:20:26|31740.58
12:20:27|31746.84
12:20:28|31746.84
12:20:29|31743.7
12:20:30|31743.7
12:20:31|31743.65
12:20:32|31743.65
12:20:33|31743.65
12:20:34|31743.65
12:20:35|31751.15
12:20:36|31754.57
12:20:37|31754.57
12:20:38|31752.41
12:20:39|31752.83
12:20:40|31740.01
12:20:41|31739.99
12:20:42|31735.62
12:20:43|31735.62
12:20:44|31740.37
12:20:45|31740.37
12:20:46|31730.05
12:20:47|31729.31
12:20:48|31726.45
12:20:49|31726.45
12:20:50|31726.43
12:20:51|31720.18
12:20:52|31732.24
12:20:53|31734.01
12:20:54|31734.99
12:20:55|31740.37
12:20:56|31740.37
12:20:57|31740.34
12:20:58|31740.33
12:21:00|31733.98
12:21:01|31733.97
12:21:02|31722.67
12:21:03|31711.11
12:21:04|31711.11
12:21:05|31711.11
12:21:06|31709.65
12:21:07|31709.64
12:21:08|31710.08
12:21:09|31710.08
12:21:10|31710.08
12:21:12|31714.4
12:21:13|31714.4
12:21:13|31719.54
12:21:15|31727.58
12:21:15|31718.93
12:21:17|31718.92
12:21:18|31718.09
12:21:19|31718.07
12:21:20|31713.97
12:21:21|31709.18
12:21:22|31711.65
12:21:23|31712.08
12:21:24|31712.08
12:21:25|31712.08
12:21:26|31713.65
12:21:27|31713.63
12:21:28|31713.59
12:21:29|31710.52
12:21:30|31705.11
12:21:31|31705.1
12:21:32|31705.11
12:21:33|31704.56
12:21:34|31703.95
12:21:35|31712.41
12:21:36|31710.53
12:21:37|31710.53
12:21:38|31704.8
12:21:39|31703.67
12:21:40|31703.67
12:21:41|31703.33
12:21:42|31704.8
12:21:43|31700.55
12:21:44|31700.55
12:21:46|31697.
12:21:46|31703.82
12:21:48|31704.79
12:21:48|31697.
12:21:50|31697.
12:21:51|31697.
12:21:51|31705.22
12:21:53|31714.25
12:21:54|31714.25
12:21:54|31714.26
12:21:56|31714.69
12:21:57|31709.94
12:21:58|31717.36
12:22:00|31721.95
12:22:01|31721.95
12:22:02|31723.54
12:22:03|31728.08
12:22:04|31737.59
12:22:04|31738.43
12:22:06|31738.42
12:22:06|31738.42
12:22:07|31728.89
12:22:09|31713.16
12:22:10|31709.87
12:22:10|31709.87
12:22:12|31709.86
12:22:13|31700.01
12:22:13|31700.01
12:22:14|31700.01
12:22:16|31700.01
12:22:17|31700.01
12:22:18|31697.
12:22:18|31693.86
12:22:20|31696.99
12:22:20|31696.99
12:22:21|31710.81
12:22:23|31712.77
12:22:24|31708.03
12:22:25|31708.03
12:22:26|31708.03
12:22:27|31708.03
12:22:28|31703.91
12:22:29|31690.61
12:22:30|31685.87
12:22:31|31685.87
12:22:32|31683.55
12:22:33|31679.44
12:22:34|31673.54
12:22:35|31678.28
12:22:36|31675.76
12:22:38|31673.46
12:22:38|31672.22
12:22:39|31672.22
12:22:41|31673.89
12:22:42|31673.89
12:22:43|31672.22
12:22:43|31668.04
12:22:45|31668.04
12:22:45|31667.69
12:22:47|31667.67
12:22:48|31667.16
12:22:49|31663.49
12:22:50|31662.99
12:22:50|31662.3
12:22:51|31661.02
12:22:52|31668.84
12:22:53|31669.21
12:22:54|31669.21
12:22:55|31671.42
12:22:56|31679.93
12:22:57|31674.11
12:22:59|31668.4
12:23:00|31663.28
12:23:02|31668.29
12:23:03|31664.87
12:23:03|31669.61
12:23:04|31672.23
12:23:06|31672.41
12:23:07|31674.
12:23:09|31678.72
12:23:10|31672.62
12:23:11|31675.53
12:23:12|31671.98
12:23:13|31674.4
12:23:15|31674.4
12:23:16|31677.8
12:23:17|31697.82
12:23:17|31700.36
12:23:19|31697.27
12:23:20|31702.21
12:23:21|31706.71
12:23:22|31710.82
12:23:23|31717.74
12:23:24|31704.65
12:23:25|31711.59
12:23:26|31710.41
12:23:27|31688.31
12:23:28|31688.73
12:23:29|31688.74
12:23:30|31688.27
12:23:31|31678.81
12:23:32|31696.15
12:23:33|31707.88
12:23:35|31703.14
12:23:35|31704.72
12:23:36|31703.98
12:23:38|31703.98
12:23:38|31707.57
12:23:40|31707.57
12:23:40|31707.57
12:23:41|31707.57
12:23:43|31707.13
12:23:43|31680.42
12:23:45|31685.98
12:23:45|31687.58
12:23:46|31687.58
12:23:47|31687.58
12:23:48|31687.58
12:23:49|31679.96
12:23:51|31679.96
12:23:52|31679.96
12:23:52|31679.96
12:23:54|31676.65
12:23:54|31673.53
12:23:55|31681.75
12:23:57|31681.76
12:23:57|31681.76
12:23:58|31681.76
12:24:00|31683.81
12:24:01|31685.45
12:24:02|31681.76
12:24:04|31687.58
12:24:04|31687.58
12:24:06|31687.58
12:24:06|31687.59
12:24:08|31685.23
12:24:09|31701.79
12:24:11|31706.85
12:24:13|31701.66
12:24:13|31690.87
12:24:14|31695.6
12:24:15|31695.61
12:24:16|31702.88
12:24:17|31709.64
12:24:18|31702.33
12:24:19|31697.47
12:24:20|31701.44
12:24:21|31705.05
12:24:22|31699.75
12:24:23|31699.76
12:24:24|31704.32
12:24:25|31704.35
12:24:26|31704.35
12:24:27|31680.97
12:24:28|31680.
12:24:29|31679.14
12:24:30|31679.14
12:24:31|31686.18
12:24:32|31686.21
12:24:33|31686.21
12:24:34|31681.57
12:24:35|31679.98
12:24:36|31679.98
12:24:37|31680.41
12:24:38|31680.43
12:24:39|31680.43
12:24:40|31683.42
12:24:41|31683.37
12:24:42|31683.37
12:24:43|31683.32
12:24:45|31680.43
12:24:46|31676.66
12:24:47|31676.66
12:24:47|31676.66
12:24:49|31674.49
12:24:50|31673.03
12:24:50|31672.64
12:24:51|31672.65
12:24:53|31672.66
12:24:53|31672.63
12:24:55|31671.98
12:24:57|31670.
12:24:57|31670.39
12:24:58|31672.66
12:25:00|31676.67
12:25:02|31676.67
12:25:02|31676.67
12:25:03|31688.99
12:25:04|31688.99
12:25:05|31695.4
12:25:06|31697.81
12:25:07|31697.39
12:25:08|31697.38
12:25:09|31699.39
12:25:10|31701.65
12:25:11|31701.66
12:25:13|31707.86
12:25:14|31715.08
12:25:15|31715.07
12:25:17|31715.08
12:25:17|31715.05
12:25:18|31713.22
12:25:19|31713.21
12:25:20|31707.11
12:25:21|31713.09
12:25:22|31719.99
12:25:23|31720.
12:25:25|31722.38
12:25:26|31722.35
12:25:27|31725.58
12:25:28|31725.58
12:25:29|31724.27
12:25:30|31726.01
12:25:31|31727.97
12:25:31|31728.39
12:25:32|31725.96
12:25:34|31725.97
12:25:35|31720.43
12:25:36|31720.43
12:25:37|31720.43
12:25:38|31725.18
12:25:39|31725.97
12:25:40|31721.47
12:25:41|31720.44
12:25:42|31718.84
12:25:43|31718.85
12:25:44|31724.87
12:25:45|31724.87
12:25:45|31718.84
12:25:47|31718.84
12:25:48|31724.25
12:25:49|31724.25
12:25:50|31724.26
12:25:51|31724.26
12:25:52|31724.26
12:25:53|31724.26
12:25:53|31724.26
12:25:55|31717.31
12:25:56|31717.31
12:25:57|31717.66
12:25:59|31717.66
12:25:59|31717.66
12:26:00|31710.51
12:26:01|31710.52
12:26:03|31706.61
12:26:05|31706.6
12:26:06|31706.61
12:26:08|31706.6
12:26:08|31706.6
12:26:09|31706.6
12:26:10|31703.69
12:26:11|31703.7
12:26:13|31713.14
12:26:14|31713.15
12:26:15|31717.41
12:26:16|31713.14
12:26:17|31713.16
12:26:18|31713.16
12:26:19|31719.36
12:26:20|31719.37
12:26:21|31714.62
12:26:22|31714.61
12:26:23|31719.56
12:26:24|31719.13
12:26:25|31714.81
12:26:26|31713.16
12:26:27|31713.16
12:26:27|31724.63
12:26:29|31724.91
12:26:30|31727.54
12:26:30|31727.54
12:26:32|31725.36
12:26:32|31738.2
12:26:34|31738.2
12:26:35|31733.45
12:26:36|31735.9
12:26:37|31738.46
12:26:37|31738.46
12:26:39|31736.65
12:26:40|31738.31
12:26:41|31738.32
12:26:42|31738.32
12:26:43|31736.65
12:26:44|31730.63
12:26:46|31725.37
12:26:46|31730.47
12:26:48|31730.47
12:26:48|31726.13
12:26:49|31730.32
12:26:50|31727.7
12:26:51|31722.14
12:26:52|31722.13
12:26:53|31722.13
12:26:54|31722.13
12:26:55|31720.42
12:26:57|31719.57
12:26:58|31719.57
12:26:59|31719.56
12:27:00|31719.56
12:27:02|31712.41
12:27:03|31718.32
12:27:04|31721.92
12:27:06|31729.77
12:27:06|31730.
12:27:07|31729.99
12:27:08|31728.63
12:27:09|31727.7
12:27:10|31729.68
12:27:11|31729.67
12:27:13|31729.67
12:27:13|31729.67
12:27:15|31729.67
12:27:15|31729.65
12:27:16|31729.61
12:27:17|31725.28
12:27:18|31729.98
12:27:19|31729.98
12:27:20|31729.98
12:27:21|31729.98
12:27:22|31729.99
12:27:23|31729.99
12:27:24|31729.67
12:27:25|31724.14
12:27:26|31724.15
12:27:27|31724.15
12:27:28|31730.43
12:27:29|31727.46
12:27:30|31727.43
12:27:31|31727.43
12:27:32|31727.46
12:27:33|31732.22
12:27:34|31730.83
12:27:35|31730.83
12:27:37|31727.8
12:27:37|31732.87
12:27:38|31729.03
12:27:39|31738.47
12:27:40|31746.7
12:27:41|31745.94
12:27:42|31745.12
12:27:43|31735.61
12:27:44|31727.44
12:27:45|31732.18
12:27:46|31732.19
12:27:48|31731.34
12:27:48|31731.34
12:27:49|31731.31
12:27:50|31731.31
12:27:51|31731.31
12:27:52|31731.32
12:27:53|31735.26
12:27:54|31735.26
12:27:55|31735.26
12:27:56|31735.26
12:27:57|31744.81
12:27:58|31740.04
12:27:59|31740.03
12:28:00|31735.61
12:28:02|31735.26
12:28:03|31735.26
12:28:04|31735.28
12:28:05|31740.04
12:28:07|31746.91
12:28:08|31751.38
12:28:09|31752.17
12:28:10|31769.42
12:28:11|31764.67
12:28:12|31785.34
12:28:13|31788.51
12:28:14|31779.49
12:28:15|31775.2
12:28:16|31776.33
12:28:17|31781.09
12:28:19|31786.75
12:28:20|31792.76
12:28:20|31795.56
12:28:21|31797.89
12:28:23|31795.66
12:28:23|31787.48
12:28:25|31787.46
12:28:26|31779.31
12:28:27|31787.99
12:28:28|31788.42
12:28:30|31791.21
12:28:30|31791.22
12:28:32|31788.
12:28:33|31786.14
12:28:34|31787.15
12:28:34|31777.33
12:28:35|31785.3
12:28:36|31782.15
12:28:38|31781.71
12:28:38|31781.71
12:28:39|31782.52
12:28:40|31790.97
12:28:42|31790.97
12:28:43|31790.97
12:28:44|31789.37
12:28:45|31789.37
12:28:46|31789.37
12:28:47|31789.38
12:28:48|31791.12
12:28:49|31791.12
12:28:50|31795.65
12:28:51|31795.65
12:28:52|31785.31
12:28:54|31784.66
12:28:55|31784.66
12:28:55|31784.66
12:28:56|31784.66
12:28:57|31784.67
12:28:59|31795.63
12:28:59|31795.63
12:29:00|31795.62
12:29:02|31795.62
12:29:02|31794.82
12:29:03|31788.69
12:29:05|31773.87
12:29:07|31770.39
12:29:08|31770.39
12:29:08|31770.82
12:29:10|31775.57
12:29:11|31780.08
12:29:12|31777.41
12:29:13|31777.41
12:29:14|31770.01
12:29:15|31770.01
12:29:15|31767.21
12:29:17|31760.16
12:29:18|31757.18
12:29:19|31757.18
12:29:20|31757.18
12:29:21|31756.24
12:29:23|31757.26
12:29:23|31757.27
12:29:25|31761.76
12:29:26|31769.67
12:29:27|31769.68
12:29:28|31772.55
12:29:29|31771.32
12:29:30|31762.04
12:29:32|31784.18
12:29:33|31775.2
12:29:34|31775.2
12:29:35|31775.2
12:29:36|31775.2
12:29:37|31794.99
12:29:38|31798.15
12:29:39|31779.18
12:29:40|31778.2
12:29:41|31777.1
12:29:42|31773.06
12:29:43|31764.96
12:29:44|31764.93
12:29:45|31757.18
12:29:46|31757.18
12:29:47|31754.94
12:29:48|31759.74
12:29:49|31759.74
12:29:50|31759.75
12:29:51|31759.75
12:29:52|31761.75
12:29:53|31761.75
12:29:54|31761.75
12:29:55|31761.75
12:29:56|31761.75
12:29:57|31761.75
12:29:58|31761.75
12:29:59|31768.19
12:30:00|31759.09
12:30:01|31759.09
12:30:02|31757.
12:30:03|31757.
12:30:05|31757.
12:30:07|31738.68
12:30:08|31730.38
12:30:10|31723.81
12:30:11|31714.84
12:30:12|31712.4
12:30:12|31710.89
12:30:14|31710.89
12:30:15|31707.42
12:30:16|31709.08
12:30:17|31732.19
12:30:18|31735.13
12:30:19|31743.34
12:30:20|31738.59
12:30:20|31733.8
12:30:22|31734.24
12:30:23|31739.73
12:30:25|31734.25
12:30:26|31734.25
12:30:27|31734.25
12:30:27|31744.44
12:30:29|31744.63
12:30:30|31741.91
12:30:31|31741.88
12:30:32|31741.87
12:30:33|31733.05
12:30:34|31724.99
12:30:35|31729.43
12:30:36|31729.87
12:30:37|31729.86
12:30:38|31729.86
12:30:39|31729.87
12:30:40|31733.01
12:30:41|31728.16
12:30:42|31728.15
12:30:43|31731.82
12:30:44|31742.56
12:30:45|31741.49
12:30:46|31737.8
12:30:47|31740.97
12:30:48|31745.02
12:30:48|31745.01
12:30:50|31743.66
12:30:51|31732.52
12:30:51|31732.52
12:30:52|31732.94
12:30:54|31732.94
12:30:55|31732.95
12:30:56|31732.95
12:30:57|31732.95
12:30:58|31732.95
12:30:59|31735.48
12:31:00|31735.48
12:31:01|31735.49
12:31:02|31737.99
12:31:03|31743.78
12:31:04|31744.16
12:31:06|31729.87
12:31:07|31727.9
12:31:09|31728.27
12:31:10|31728.27
12:31:11|31728.27
12:31:12|31733.15
12:31:12|31734.32
12:31:14|31732.52
12:31:15|31732.53
12:31:17|31739.67
12:31:17|31735.01
12:31:18|31733.71
12:31:19|31732.49
12:31:20|31728.16
12:31:21|31731.37
12:31:22|31739.67
12:31:23|31760.37
12:31:24|31771.48
12:31:25|31766.78
12:31:26|31774.89
12:31:27|31786.2
12:31:29|31776.33
12:31:30|31780.29
12:31:31|31780.3
12:31:32|31782.96
12:31:33|31778.64
12:31:34|31777.48
12:31:34|31774.71
12:31:35|31755.14
12:31:36|31755.49
12:31:38|31754.22
12:31:39|31755.81
12:31:39|31747.41
12:31:41|31756.98
12:31:42|31751.13
12:31:43|31751.14
12:31:44|31754.83
12:31:46|31760.11
12:31:46|31760.11
12:31:47|31760.11
12:31:48|31760.11
12:31:49|31762.98
12:31:50|31762.99
12:31:51|31759.67
12:31:52|31757.06
12:31:53|31754.83
12:31:54|31754.83
12:31:55|31754.83
12:31:56|31754.84
12:31:57|31759.59
12:31:58|31756.29
12:31:59|31759.59
12:32:00|31759.59
12:32:01|31759.6
12:32:02|31749.47
12:32:03|31749.47
12:32:04|31779.51
12:32:05|31783.08
12:32:07|31785.92
12:32:08|31785.49
12:32:10|31788.2
12:32:11|31774.51
12:32:13|31773.68
12:32:13|31784.72
12:32:14|31787.98
12:32:15|31788.92
12:32:16|31788.92
12:32:17|31788.05
12:32:18|31786.46
12:32:19|31786.46
12:32:20|31786.45
12:32:21|31786.44
12:32:22|31786.45
12:32:23|31786.45
12:32:24|31789.99
12:32:25|31790.96
12:32:26|31790.96
12:32:27|31790.96
12:32:28|31790.96
12:32:29|31792.34
12:32:30|31792.34
12:32:31|31792.82
12:32:32|31792.83
12:32:33|31793.34
12:32:34|31805.56
12:32:35|31805.99
12:32:36|31800.
12:32:37|31799.99
12:32:38|31800.
12:32:39|31800.3
12:32:40|31797.1
12:32:42|31792.82
12:32:42|31792.81
12:32:43|31798.51
12:32:44|31798.51
12:32:45|31803.86
12:32:46|31803.86
12:32:47|31804.91
12:32:48|31804.92
12:32:49|31804.92
12:32:50|31822.55
12:32:51|31818.19
12:32:52|31819.31
12:32:53|31808.14
12:32:54|31808.14
12:32:55|31808.13
12:32:56|31797.63
12:32:57|31807.16
12:32:58|31801.96
12:32:59|31798.59
12:33:00|31803.77
12:33:02|31798.59
12:33:03|31798.59
12:33:04|31805.19
12:33:05|31790.33
12:33:06|31781.72
12:33:07|31779.18
12:33:08|31775.05
12:33:10|31778.19
12:33:10|31778.15
12:33:12|31769.48
12:33:13|31769.48
12:33:14|31760.
12:33:15|31760.
12:33:16|31754.84
12:33:17|31760.01
12:33:18|31755.23
12:33:20|31756.82
12:33:20|31757.69
12:33:22|31745.4
12:33:22|31742.28
12:33:24|31742.28
12:33:24|31742.28
12:33:25|31750.51
12:33:27|31756.21
12:33:28|31751.46
12:33:29|31749.23
12:33:30|31742.28
12:33:31|31743.74
12:33:32|31736.81
12:33:34|31745.72
12:33:35|31746.89
12:33:36|31749.8
12:33:36|31753.24
12:33:37|31759.78
12:33:38|31759.78
12:33:40|31759.78
12:33:40|31759.78
12:33:41|31758.82
12:33:43|31759.79
12:33:44|31759.79
12:33:45|31761.37
12:33:46|31759.78
12:33:46|31759.79
12:33:48|31755.27
12:33:49|31749.21
12:33:50|31747.48
12:33:51|31745.58
12:33:52|31745.57
12:33:53|31745.58
12:33:54|31748.
12:33:55|31750.34
12:33:56|31750.34
12:33:57|31750.31
12:33:58|31750.31
12:33:59|31750.31
12:34:00|31750.31
12:34:01|31750.31
12:34:02|31748.01
12:34:03|31748.02
12:34:04|31750.58
12:34:05|31755.43
12:34:06|31755.43
12:34:08|31750.68
12:34:09|31750.68
12:34:10|31748.01
12:34:11|31748.01
12:34:13|31747.97
12:34:14|31747.97
12:34:16|31747.98
12:34:17|31738.69
12:34:17|31738.69
12:34:19|31736.83
12:34:20|31736.83
12:34:21|31736.82
12:34:22|31736.78
12:34:24|31745.64
12:34:24|31745.65
12:34:25|31745.65
12:34:26|31745.65
12:34:27|31749.57
12:34:28|31749.57
12:34:30|31749.18
12:34:31|31749.18
12:34:32|31747.8
12:34:33|31744.82
12:34:33|31742.65
12:34:35|31742.65
12:34:35|31742.66
12:34:36|31742.66
12:34:38|31740.23
12:34:40|31736.01
12:34:40|31736.
12:34:41|31736.01
12:34:42|31736.01
12:34:43|31736.
12:34:44|31736.01
12:34:45|31740.76
12:34:46|31780.75
12:34:47|31785.68
12:34:49|31790.63
12:34:49|31784.64
12:34:51|31784.64
12:34:52|31784.48
12:34:53|31779.88
12:34:54|31779.88
12:34:54|31779.88
12:34:56|31779.89
12:34:57|31779.87
12:34:58|31778.68
12:34:58|31778.67
12:34:59|31778.43
12:35:00|31778.43
12:35:01|31784.64
12:35:04|31780.08
12:35:04|31784.84
12:35:05|31778.24
12:35:06|31775.94
12:35:07|31775.95
12:35:08|31771.3
12:35:10|31771.31
12:35:12|31767.26
12:35:12|31761.16
12:35:14|31770.65
12:35:15|31769.39
12:35:17|31769.39
12:35:17|31769.39
12:35:18|31779.44
12:35:19|31778.03
12:35:21|31784.31
12:35:22|31784.73
12:35:23|31789.66
12:35:24|31792.11
12:35:25|31789.68
12:35:25|31789.68
12:35:26|31789.67
12:35:29|31784.89
12:35:29|31784.89
12:35:30|31784.88
12:35:32|31784.48
12:35:33|31784.48
12:35:34|31784.31
12:35:35|31783.56
12:35:36|31777.15
12:35:37|31781.77
12:35:37|31781.77
12:35:39|31781.81
12:35:39|31786.57
12:35:41|31786.58
12:35:42|31786.14
12:35:43|31781.82
12:35:44|31781.82
12:35:45|31781.82
12:35:46|31784.46
12:35:47|31784.45
12:35:48|31784.46
12:35:49|31784.46
12:35:50|31784.47
12:35:51|31784.47
12:35:52|31784.47
12:35:53|31784.47
12:35:54|31789.87
12:35:55|31781.83
12:35:56|31775.54
12:35:56|31775.54
12:35:57|31775.98
12:35:59|31780.69
12:36:00|31780.68
12:36:01|31785.76
12:36:02|31791.08
12:36:03|31791.08
12:36:03|31794.98
12:36:05|31795.
12:36:06|31798.15
12:36:07|31798.14
12:36:08|31798.17
12:36:09|31792.08
12:36:11|31782.71
12:36:12|31782.71
12:36:14|31782.31
12:36:14|31782.31
12:36:16|31770.01
12:36:18|31770.
12:36:19|31770.01
12:36:20|31770.
12:36:20|31770.
12:36:21|31770.01
12:36:22|31770.01
12:36:24|31770.
12:36:25|31770.
12:36:26|31767.11
12:36:26|31766.85
12:36:27|31766.85
12:36:29|31769.08
12:36:30|31768.58
12:36:31|31766.3
12:36:32|31766.3
12:36:33|31766.29
12:36:34|31766.29
12:36:35|31766.29
12:36:37|31766.33
12:36:38|31771.05
12:36:39|31771.06
12:36:40|31771.06
12:36:41|31766.29
12:36:42|31766.29
12:36:43|31768.46
12:36:44|31768.46
12:36:45|31783.77
12:36:46|31783.76
12:36:47|31783.76
12:36:48|31777.83
12:36:49|31776.08
12:36:50|31775.68
12:36:51|31770.11
12:36:52|31770.11
12:36:53|31770.55
12:36:54|31770.55
12:36:55|31773.27
12:36:56|31773.28
12:36:58|31774.88
12:36:58|31774.88
12:36:59|31774.88
12:37:00|31783.76
12:37:01|31783.77
12:37:02|31782.18
12:37:04|31782.18
12:37:04|31782.18
12:37:06|31782.18
12:37:06|31786.76
12:37:08|31813.01
12:37:08|31814.17
12:37:09|31808.24
12:37:11|31808.24
12:37:12|31812.27
12:37:14|31814.42
12:37:15|31807.8
12:37:16|31807.8
12:37:17|31822.51
12:37:18|31820.9
12:37:19|31844.23
12:37:21|31865.17
12:37:21|31866.02
12:37:23|31860.66
12:37:24|31865.78
12:37:26|31855.02
12:37:26|31853.87
12:37:27|31850.26
12:37:28|31845.37
12:37:29|31839.12
12:37:30|31850.25
12:37:32|31843.89
12:37:33|31850.44
12:37:34|31884.41
12:37:35|31893.71
12:37:35|31893.72
12:37:36|31895.91
12:37:37|31897.02
12:37:38|31891.12
12:37:40|31899.96
12:37:40|31885.62
12:37:41|31887.87
12:37:42|31885.62
12:37:44|31886.06
12:37:45|31886.06
12:37:47|31887.39
12:37:47|31884.26
12:37:48|31884.68
12:37:49|31884.68
12:37:51|31877.62
12:37:51|31879.91
12:37:53|31879.48
12:37:54|31877.33
12:37:55|31866.4
12:37:55|31864.72
12:37:57|31864.72
12:37:57|31861.42
12:37:58|31861.37
12:38:00|31860.67
12:38:01|31864.71
12:38:02|31864.72
12:38:02|31873.63
12:38:04|31886.09
12:38:05|31881.31
12:38:05|31880.36
12:38:07|31879.92
12:38:08|31873.64
12:38:09|31877.72
12:38:10|31873.65
12:38:11|31873.64
12:38:12|31874.08
12:38:12|31872.96
12:38:15|31875.05
12:38:15|31873.31
12:38:17|31881.3
12:38:18|31881.3
12:38:19|31886.53
12:38:21|31873.33
12:38:21|31869.94
12:38:22|31869.95
12:38:23|31869.95
12:38:24|31869.95
12:38:25|31873.3
12:38:26|31873.29
12:38:28|31876.98
12:38:29|31882.47
12:38:29|31875.32
12:38:30|31875.33
12:38:32|31872.24
12:38:32|31872.25
12:38:34|31877.02
12:38:34|31877.02
12:38:36|31876.05
12:38:37|31880.66
12:38:38|31883.27
12:38:39|31883.27
12:38:40|31873.43
12:38:41|31878.35
12:38:42|31883.24
12:38:43|31883.24
12:38:43|31886.53
12:38:44|31900.57
12:38:46|31897.83
12:38:46|31903.83
12:38:48|31893.66
12:38:48|31894.37
12:38:50|31894.35
12:38:51|31894.36
12:38:52|31901.01
12:38:53|31901.01
12:38:54|31900.81
12:38:55|31900.8
12:38:56|31888.5
12:38:57|31890.11
12:38:58|31890.11
12:38:59|31890.55
12:38:59|31898.79
12:39:01|31898.77
12:39:02|31913.
12:39:02|31907.03
12:39:03|31900.18
12:39:05|31904.08
12:39:06|31913.66
12:39:07|31913.66
12:39:07|31921.42
12:39:09|31946.51
12:39:10|31939.47
12:39:11|31935.61
12:39:13|31927.14
12:39:13|31920.72
12:39:14|31919.66
12:39:16|31935.14
12:39:17|31948.64
12:39:18|31955.14
12:39:19|31948.21
12:39:21|31939.71
12:39:22|31946.09
12:39:23|31961.03
12:39:24|31962.06
12:39:25|31977.76
12:39:27|31968.69
12:39:28|31968.23
12:39:28|31968.23
12:39:29|31969.08
12:39:31|31975.49
12:39:32|31975.48
12:39:33|31980.
12:39:34|32038.4
12:39:35|32034.94
12:39:36|32032.86
12:39:37|32034.67
12:39:38|32008.35
12:39:39|32005.57
12:39:41|32022.42
12:39:42|32027.96
12:39:43|32023.19
12:39:44|32030.74
12:39:45|32023.2
12:39:46|32015.81
12:39:47|32029.92
12:39:48|32035.42
12:39:49|32080.
12:39:50|32065.3
12:39:51|32075.67
12:39:52|32076.78
12:39:53|32079.99
12:39:54|32094.28
12:39:55|32135.73
12:39:56|32128.89
12:39:57|32122.57
12:39:58|32097.36
12:39:59|32088.18
12:40:00|32095.77
12:40:01|32088.94
12:40:02|32088.51
12:40:04|32088.51
12:40:05|32087.6
12:40:06|32086.86
12:40:07|32039.61
12:40:08|32039.6
12:40:09|32030.38
12:40:10|32017.73
12:40:12|32045.62
12:40:12|32024.82
12:40:14|32019.54
12:40:15|32021.84
12:40:16|32016.67
12:40:18|32023.48
12:40:19|32028.84
12:40:19|32025.04
12:40:21|32027.51
12:40:22|32009.42
12:40:23|32005.77
12:40:24|32010.57
12:40:26|32001.32
12:40:26|32002.48
12:40:27|31998.01
12:40:29|32000.61
12:40:30|32007.16
12:40:31|31981.95
12:40:31|31986.89
12:40:32|31989.36
12:40:34|31984.01
12:40:34|31984.01
12:40:36|31982.41
12:40:36|31986.9
12:40:37|31981.74
12:40:39|31994.2
12:40:40|32012.92
12:40:41|32019.65
12:40:41|32028.83
12:40:42|32019.62
12:40:43|32019.59
12:40:45|32011.93
12:40:45|32019.66
12:40:46|32019.66
12:40:48|32019.66
12:40:49|32019.67
12:40:50|32019.25
12:40:51|32019.65
12:40:52|32019.65
12:40:53|32019.25
12:40:54|32028.83
12:40:55|32026.17
12:40:56|32028.83
12:40:57|32050.42
12:40:58|32050.43
12:40:59|32054.36
12:41:00|32050.42
12:41:01|32050.42
12:41:02|32050.43
12:41:03|32050.43
12:41:04|32056.88
12:41:05|32063.13
12:41:06|32070.13
12:41:07|32078.35
12:41:08|32073.21
12:41:10|32057.7
12:41:10|32063.72
12:41:12|32060.28
12:41:12|32071.12
12:41:13|32077.38
12:41:15|32088.12
12:41:16|32076.6
12:41:18|32086.43
12:41:19|32088.05
12:41:20|32088.04
12:41:21|32092.85
12:41:22|32081.98
12:41:23|32089.62
12:41:24|32082.83
12:41:26|32082.82
12:41:27|32069.98
12:41:27|32070.06
12:41:29|32054.
12:41:30|32053.05
12:41:31|32053.04
12:41:32|32043.54
12:41:33|32054.01
12:41:34|32048.33
12:41:35|32048.33
12:41:36|32048.4
12:41:37|32047.8
12:41:38|32056.53
12:41:39|32048.39
12:41:40|32055.05
12:41:41|32061.58
12:41:42|32062.02
12:41:43|32062.02
12:41:44|32067.88
12:41:45|32067.88
12:41:46|32067.88
12:41:47|32054.05
12:41:48|32075.34
12:41:49|32069.14
12:41:50|32069.14
12:41:51|32069.14
12:41:52|32069.13
12:41:53|32069.13
12:41:54|32059.47
12:41:55|32064.28
12:41:56|32059.45
12:41:57|32069.14
12:41:58|32069.14
12:41:59|32069.14
12:42:00|32070.36
12:42:01|32073.19
12:42:02|32056.74
12:42:03|32050.64
12:42:04|32056.5
12:42:05|32058.11
12:42:06|32056.81
12:42:07|32052.88
12:42:09|32052.87
12:42:10|32041.37
12:42:10|32028.85
12:42:12|32032.
12:42:12|32032.51
12:42:14|32033.81
12:42:15|32028.85
12:42:16|32031.72
12:42:18|32038.39
12:42:19|32039.42
12:42:20|32039.42
12:42:21|32029.85
12:42:22|32034.62
12:42:23|32029.4
12:42:24|32033.01
12:42:25|32037.85
12:42:27|32039.42
12:42:28|32048.46
12:42:29|32043.07
12:42:30|32060.94
12:42:31|32067.87
12:42:32|32072.12
12:42:33|32084.22
12:42:34|32074.62
12:42:35|32078.54
12:42:36|32079.43
12:42:37|32074.62
12:42:38|32076.44
12:42:39|32084.99
12:42:40|32076.5
12:42:41|32076.51
12:42:42|32076.48
12:42:43|32080.63
12:42:44|32080.63
12:42:45|32083.67
12:42:46|32077.39
12:42:48|32088.39
12:42:48|32088.39
12:42:50|32067.84
12:42:50|32068.13
12:42:52|32062.2
12:42:53|32052.31
12:42:54|32062.65
12:42:54|32062.66
12:42:56|32061.91
12:42:57|32061.91
12:42:57|32057.12
12:42:58|32057.11
12:42:59|32049.39
12:43:02|32049.39
12:43:02|32052.32
12:43:03|32054.19
12:43:04|32054.19
12:43:05|32054.2
12:43:06|32054.68
12:43:07|32057.1
12:43:08|32051.89
12:43:09|32051.88
12:43:10|32046.03
12:43:11|32054.68
12:43:12|32055.63
12:43:13|32080.3
12:43:14|32078.46
12:43:15|32084.01
12:43:16|32079.2
12:43:17|32083.68
12:43:18|32080.8
12:43:20|32074.76
12:43:21|32080.97
12:43:21|32087.14
12:43:23|32087.14
12:43:25|32080.53
12:43:26|32082.15
12:43:27|32063.21
12:43:29|32063.26
12:43:29|32061.76
12:43:30|32065.79
12:43:31|32065.8
12:43:32|32065.8
12:43:34|32058.83
12:43:35|32058.84
12:43:36|32061.79
12:43:37|32061.76
12:43:37|32061.77
12:43:39|32061.73
12:43:39|32061.77
12:43:40|32058.83
12:43:42|32061.76
12:43:43|32060.08
12:43:44|32061.88
12:43:45|32060.09
12:43:45|32094.29
12:43:47|32094.3
12:43:48|32084.22
12:43:49|32087.75
12:43:50|32093.27
12:43:51|32072.67
12:43:53|32066.01
12:43:53|32066.14
12:43:54|32066.14
12:43:55|32061.98
12:43:56|32053.32
12:43:57|32053.32
12:43:58|32079.61
12:43:59|32078.
12:44:00|32113.41
12:44:01|32082.66
12:44:02|32082.23
12:44:03|32073.83
12:44:04|32073.83
12:44:05|32076.62
12:44:06|32071.
12:44:07|32070.99
12:44:08|32067.26
12:44:09|32069.06
12:44:11|32053.93
12:44:11|32060.09
12:44:13|32056.32
12:44:14|32056.79
12:44:15|32053.04
12:44:16|32050.
12:44:16|32050.
12:44:18|32050.
12:44:18|32050.01
12:44:20|32050.01
12:44:22|32040.3
12:44:22|32040.3
12:44:23|32043.49
12:44:24|32043.49
12:44:25|32049.89
12:44:26|32049.89
12:44:28|32049.9
12:44:30|32049.86
12:44:30|32049.86
12:44:31|32049.85
12:44:32|32049.85
12:44:33|32049.85
12:44:34|32045.18
12:44:35|32049.85
12:44:36|32046.83
12:44:37|32046.83
12:44:38|32046.83
12:44:39|32046.84
12:44:40|32046.84
12:44:41|32046.84
12:44:42|32046.84
12:44:43|32048.99
12:44:44|32049.
12:44:45|32050.
12:44:46|32049.99
12:44:47|32065.11
12:44:48|32065.1
12:44:49|32065.1
12:44:50|32062.19
12:44:51|32060.31
12:44:52|32059.87
12:44:53|32056.46
12:44:54|32058.26
12:44:55|32065.09
12:44:56|32065.1
12:44:57|32065.1
12:44:58|32065.11
12:44:59|32068.68
12:45:00|32068.67
12:45:01|32068.68
12:45:02|32068.68
12:45:03|32070.82
12:45:04|32070.79
12:45:05|32059.06
12:45:06|32059.06
12:45:07|32048.58
12:45:08|32048.58
12:45:09|32048.58
12:45:10|32048.57
12:45:11|32048.58
12:45:12|32048.58
12:45:13|32048.58
12:45:14|32047.
12:45:15|32047.01
12:45:16|32047.01
12:45:17|32046.85
12:45:18|32046.84
12:45:19|32046.84
12:45:21|32046.84
12:45:22|32046.84
12:45:23|32046.84
12:45:24|32046.84
12:45:26|32048.89
12:45:26|32048.89
12:45:28|32050.52
12:45:29|32048.91
12:45:30|32048.86
12:45:31|32045.1
12:45:33|32036.88
12:45:33|32054.09
12:45:34|32059.7
12:45:35|32056.19
12:45:36|32049.72
12:45:37|32059.73
12:45:38|32049.72
12:45:39|32042.21
12:45:40|32046.57
12:45:41|32054.81
12:45:42|32053.06
12:45:43|32053.05
12:45:44|32047.33
12:45:45|32049.01
12:45:46|32047.29
12:45:47|32045.09
12:45:48|32045.09
12:45:49|32038.79
12:45:50|32038.78
12:45:51|32031.77
12:45:52|32030.88
12:45:53|32024.99
12:45:55|32022.7
12:45:56|32019.42
12:45:57|32019.85
12:45:58|32019.99
12:45:59|32006.63
12:45:59|32000.02
12:46:01|32004.81
12:46:02|32000.01
12:46:03|32000.
12:46:04|31991.57
12:46:04|31989.25
12:46:06|31994.86
12:46:06|31994.86
12:46:08|31997.38
12:46:09|31999.
12:46:10|31998.15
12:46:11|31995.49
12:46:11|31988.17
12:46:13|31988.17
12:46:14|31988.17
12:46:15|31984.88
12:46:15|31983.09
12:46:17|31983.09
12:46:19|31983.36
12:46:20|31989.24
12:46:22|31989.24
12:46:23|31982.15
12:46:24|31982.16
12:46:26|31973.21
12:46:26|31973.22
12:46:28|31970.59
12:46:29|31957.67
12:46:31|31967.67
12:46:32|31957.68
12:46:33|31957.14
12:46:34|31950.
12:46:35|31950.
12:46:36|31964.72
12:46:37|31957.75
12:46:38|31957.74
12:46:39|31955.32
12:46:40|31950.54
12:46:41|31955.32
12:46:43|31953.41
12:46:43|31946.39
12:46:45|31941.61
12:46:45|31941.6
12:46:46|31938.8
12:46:47|31938.8
12:46:49|31942.15
12:46:50|31945.64
12:46:51|31945.63
12:46:52|31945.63
12:46:53|31943.12
12:46:54|31940.86
12:46:55|31937.31
12:46:55|31939.26
12:46:56|31970.78
12:46:57|31968.51
12:46:58|31968.5
12:47:00|31961.51
12:47:01|31961.5
12:47:02|31961.51
12:47:03|31961.51
12:47:04|31942.09
12:47:05|31939.99
12:47:06|31941.79
12:47:07|31939.76
12:47:08|31934.27
12:47:09|31934.28
12:47:10|31934.28
12:47:11|31926.52
12:47:12|31926.52
12:47:13|31926.51
12:47:14|31926.95
12:47:15|31923.6
12:47:16|31918.01
12:47:17|31916.32
12:47:18|31910.01
12:47:19|31900.01
12:47:21|31891.53
12:47:22|31895.48
12:47:24|31887.64
12:47:25|31887.37
12:47:27|31884.16
12:47:27|31884.17
12:47:29|31884.17
12:47:30|31880.71
12:47:31|31888.22
12:47:31|31904.53
12:47:33|31904.51
12:47:34|31904.5
12:47:34|31904.48
12:47:36|31906.6
12:47:37|31904.48
12:47:37|31901.82
12:47:39|31901.82
12:47:40|31901.82
12:47:40|31899.22
12:47:42|31889.22
12:47:43|31894.
12:47:43|31893.99
12:47:44|31893.99
12:47:46|31898.91
12:47:47|31893.99
12:47:48|31894.
12:47:49|31886.24
12:47:50|31891.76
12:47:50|31891.76
12:47:52|31891.73
12:47:53|31899.97
12:47:53|31901.82
12:47:54|31916.8
12:47:55|31912.41
12:47:57|31909.95
12:47:58|31909.95
12:47:59|31909.95
12:48:00|31909.95
12:48:01|31909.95
12:48:02|31906.13
12:48:03|31906.13
12:48:04|31906.56
12:48:06|31911.34
12:48:06|31910.91
12:48:07|31915.26
12:48:08|31915.26
12:48:10|31918.14
12:48:10|31919.52
12:48:12|31933.19
12:48:12|31928.41
12:48:13|31918.14
12:48:15|31894.46
12:48:16|31897.39
12:48:17|31880.69
12:48:18|31889.45
12:48:19|31889.45
12:48:20|31881.98
12:48:21|31876.75
12:48:23|31869.09
12:48:24|31873.82
12:48:25|31868.62
12:48:26|31862.62
12:48:28|31859.78
12:48:29|31875.28
12:48:30|31882.53
12:48:30|31877.74
12:48:31|31882.11
12:48:33|31882.1
12:48:33|31877.15
12:48:35|31874.34
12:48:36|31869.56
12:48:37|31869.56
12:48:38|31869.55
12:48:39|31869.54
12:48:40|31869.54
12:48:41|31866.21
12:48:42|31869.45
12:48:43|31866.22
12:48:44|31868.93
12:48:45|31866.21
12:48:46|31874.1
12:48:47|31890.75
12:48:48|31888.31
12:48:49|31887.1
12:48:51|31871.47
12:48:52|31887.1
12:48:53|31887.1
12:48:54|31887.11
12:48:55|31887.1
12:48:56|31887.1
12:48:57|31882.32
12:48:58|31879.75
12:48:59|31883.25
12:49:00|31883.25
12:49:01|31895.64
12:49:02|31899.9
12:49:03|31904.68
12:49:04|31904.68
12:49:05|31904.68
12:49:06|31904.68
12:49:07|31912.02
12:49:08|31909.33
12:49:09|31890.89
12:49:10|31895.47
12:49:11|31910.97
12:49:12|31905.8
12:49:13|31903.22
12:49:15|31903.23
12:49:16|31898.43
12:49:17|31895.1
12:49:17|31891.86
12:49:19|31893.89
12:49:20|31890.68
12:49:20|31883.26
12:49:22|31879.54
12:49:23|31885.06
12:49:24|31877.74
12:49:25|31880.39
12:49:26|31880.39
12:49:28|31880.48
12:49:29|31883.62
12:49:30|31892.07
12:49:31|31880.81
12:49:33|31884.63
12:49:34|31884.63
12:49:36|31887.76
12:49:36|31887.76
12:49:37|31884.21
12:49:38|31887.75
12:49:39|31878.05
12:49:40|31888.94
12:49:41|31894.67
12:49:42|31899.9
12:49:43|31899.9
12:49:44|31899.91
12:49:46|31899.91
12:49:47|31903.18
12:49:49|31900.
12:49:49|31900.
12:49:50|31899.99
12:49:51|31900.
12:49:53|31900.48
12:49:53|31900.48
12:49:54|31897.88
12:49:56|31891.27
12:49:57|31891.7
12:49:58|31892.13
12:49:59|31897.3
12:50:01|31900.48
12:50:01|31909.89
12:50:02|31906.86
12:50:04|31906.82
12:50:05|31906.82
12:50:06|31906.82
12:50:06|31906.85
12:50:07|31904.26
12:50:09|31904.27
12:50:10|31904.27
12:50:10|31904.27
12:50:12|31904.26
12:50:13|31904.26
12:50:14|31904.26
12:50:15|31904.27
12:50:16|31891.69
12:50:16|31891.69
12:50:18|31891.69
12:50:19|31891.69
12:50:20|31900.62
12:50:21|31893.46
12:50:22|31886.02
12:50:22|31886.01
12:50:24|31890.04
12:50:24|31890.05
12:50:27|31886.48
12:50:27|31885.57
12:50:28|31885.
12:50:29|31885.
12:50:30|31882.4
12:50:31|31882.4
12:50:32|31882.4
12:50:34|31904.28
12:50:35|31906.82
12:50:36|31909.99
12:50:37|31906.82
12:50:38|31908.41
12:50:39|31908.41
12:50:40|31908.41
12:50:41|31908.42
12:50:42|31908.42
12:50:43|31907.39
12:50:44|31902.04
12:50:44|31912.79
12:50:46|31910.14
12:50:47|31908.42
12:50:47|31899.47
12:50:49|31899.47
12:50:50|31898.42
12:50:51|31879.41
12:50:53|31877.81
12:50:53|31883.21
12:50:54|31885.56
12:50:55|31883.96
12:50:56|31879.
12:50:57|31880.88
12:50:58|31882.48
12:50:59|31882.48
12:51:00|31882.48
12:51:01|31882.45
12:51:02|31882.46
12:51:03|31885.77
12:51:04|31892.59
12:51:05|31897.35
12:51:06|31892.49
12:51:07|31892.5
12:51:08|31892.06
12:51:09|31885.86
12:51:10|31880.01
12:51:11|31883.92
12:51:12|31885.85
12:51:13|31885.85
12:51:14|31886.8
12:51:15|31914.44
12:51:16|31911.67
12:51:17|31906.9
12:51:18|31918.4
12:51:19|31915.23
12:51:20|31919.29
12:51:21|31913.56
12:51:22|31926.09
12:51:23|31937.51
12:51:24|31932.72
12:51:25|31932.72
12:51:27|31933.14
12:51:27|31933.14
12:51:30|31932.71
12:51:31|31927.79
12:51:33|31941.8
12:51:33|31939.96
12:51:34|31932.71
12:51:35|31921.82
12:51:36|31917.99
12:51:38|31925.78
12:51:39|31927.73
12:51:40|31927.73
12:51:40|31927.73
12:51:42|31927.73
12:51:44|31927.3
12:51:44|31927.3
12:51:46|31927.3
12:51:46|31927.74
12:51:48|31928.16
12:51:49|31936.44
12:51:50|31934.71
12:51:51|31927.29
12:51:52|31927.29
12:51:53|31927.29
12:51:53|31927.29
12:51:55|31920.28
12:51:55|31920.28
12:51:57|31924.38
12:51:58|31912.23
12:51:59|31912.24
12:52:00|31917.01
12:52:01|31917.01
12:52:02|31917.01
12:52:03|31921.8
12:52:04|31927.3
12:52:05|31927.3
12:52:06|31927.3
12:52:07|31927.3
12:52:08|31927.3
12:52:09|31927.88
12:52:10|31933.41
12:52:11|31934.68
12:52:12|31934.69
12:52:13|31934.25
12:52:14|31934.25
12:52:15|31933.26
12:52:16|31929.09
12:52:17|31931.66
12:52:18|31950.
12:52:19|31950.82
12:52:20|31953.6
12:52:21|31953.6
12:52:22|31953.6
12:52:23|31940.52
12:52:24|31940.51
12:52:25|31945.31
12:52:26|31945.87
12:52:27|31945.86
12:52:28|31952.79
12:52:30|31952.8
12:52:31|31948.01
12:52:32|31953.59
12:52:33|31956.4
12:52:35|31973.21
12:52:35|31980.94
12:52:37|31974.91
12:52:38|31985.35
12:52:39|31981.48
12:52:40|31984.87
12:52:41|31988.79
12:52:42|32000.
12:52:43|32006.02
12:52:44|32004.9
12:52:45|32013.48
12:52:46|32013.47
12:52:47|32003.39
12:52:48|32013.48
12:52:50|32018.97
12:52:50|32022.22
12:52:51|32026.46
12:52:52|32018.79
12:52:54|32023.31
12:52:54|32023.31
12:52:56|32019.36
12:52:57|32013.17
12:52:58|32009.4
12:52:59|32009.83
12:52:59|32011.21
12:53:01|32006.03
12:53:02|32006.03
12:53:02|31997.26
12:53:04|32015.95
12:53:06|32013.87
12:53:06|32017.56
12:53:07|32019.37
12:53:08|32030.
12:53:10|32040.5
12:53:11|32042.79
12:53:12|32046.98
12:53:13|32054.46
12:53:14|32062.02
12:53:15|32072.21
12:53:16|32071.57
12:53:17|32056.91
12:53:18|32050.9
12:53:19|32042.04
12:53:20|32051.98
12:53:21|32051.98
12:53:22|32072.91
12:53:23|32071.54
12:53:24|32073.42
12:53:25|32071.54
12:53:26|32071.86
12:53:28|32071.85
12:53:29|32061.94
12:53:30|32071.85
12:53:31|32081.97
12:53:33|32076.1
12:53:34|32076.1
12:53:35|32094.3
12:53:36|32110.36
12:53:37|32106.69
12:53:38|32110.65
12:53:39|32106.27
12:53:40|32110.75
12:53:41|32111.52
12:53:42|32111.51
12:53:44|32137.21
12:53:44|32137.21
12:53:46|32147.69
12:53:46|32149.97
12:53:48|32168.5
12:53:49|32164.85
12:53:50|32171.58
12:53:50|32163.24
12:53:51|32168.84
12:53:52|32160.17
12:53:54|32164.73
12:53:54|32164.95
12:53:55|32170.99
12:53:57|32166.58
12:53:58|32151.37
12:53:59|32151.36
12:53:59|32151.37
12:54:00|32149.12
12:54:01|32159.05
12:54:03|32158.9
12:54:04|32166.57
12:54:05|32184.65
12:54:06|32179.83
12:54:07|32187.09
12:54:08|32197.56
12:54:09|32210.39
12:54:10|32218.05
12:54:11|32226.23
12:54:13|32279.36
12:54:13|32272.02
12:54:15|32257.02
12:54:15|32255.18
12:54:17|32227.24
12:54:17|32220.8
12:54:19|32228.86
12:54:20|32228.87
12:54:21|32227.62
12:54:22|32227.63
12:54:23|32232.12
12:54:24|32245.9
12:54:25|32255.54
12:54:26|32259.84
12:54:28|32244.76
12:54:29|32235.19
12:54:30|32232.3
12:54:31|32230.33
12:54:33|32233.61
12:54:34|32228.76
12:54:35|32227.13
12:54:36|32229.99
12:54:37|32227.13
12:54:38|32223.32
12:54:39|32223.31
12:54:40|32211.33
12:54:41|32207.76
12:54:43|32206.36
12:54:44|32206.35
12:54:44|32211.18
12:54:45|32206.36
12:54:47|32195.23
12:54:48|32206.65
12:54:49|32204.3
12:54:50|32198.45
12:54:51|32201.63
12:54:52|32206.38
12:54:53|32211.19
12:54:54|32235.6
12:54:55|32255.53
12:54:56|32258.78
12:54:57|32272.89
12:54:58|32266.7
12:54:59|32250.97
12:55:01|32245.88
12:55:02|32245.88
12:55:03|32245.88
12:55:03|32245.89
12:55:05|32270.35
12:55:05|32253.71
12:55:07|32248.84
12:55:08|32237.74
12:55:09|32223.53
12:55:10|32223.54
12:55:11|32223.55
12:55:12|32223.54
12:55:13|32223.54
12:55:14|32223.54
12:55:15|32226.81
12:55:16|32221.99
12:55:17|32221.99
12:55:18|32226.48
12:55:19|32240.01
12:55:20|32250.
12:55:21|32247.42
12:55:22|32211.03
12:55:23|32211.57
12:55:24|32222.93
12:55:25|32208.25
12:55:26|32211.51
12:55:27|32208.17
12:55:28|32204.31
12:55:30|32179.42
12:55:31|32176.15
12:55:32|32176.15
12:55:33|32181.84
12:55:35|32180.92
12:55:37|32169.71
12:55:37|32168.1
12:55:39|32159.07
12:55:39|32157.45
12:55:41|32157.44
12:55:42|32157.45
12:55:43|32145.93
12:55:44|32144.63
12:55:45|32141.12
12:55:46|32142.85
12:55:47|32141.12
12:55:48|32144.64
12:55:49|32157.43
12:55:50|32176.85
12:55:51|32176.58
12:55:52|32183.62
12:55:52|32172.18
12:55:54|32172.18
12:55:55|32166.57
12:55:55|32163.8
12:55:57|32163.79
12:55:58|32159.55
12:55:59|32151.65
12:55:59|32151.65
12:56:01|32150.18
12:56:02|32148.43
12:56:03|32158.19
12:56:04|32153.24
12:56:05|32153.24
12:56:06|32132.11
12:56:06|32134.03
12:56:08|32133.47
12:56:09|32138.82
12:56:10|32159.52
12:56:11|32151.13
12:56:12|32166.49
12:56:13|32183.66
12:56:14|32167.74
12:56:15|32182.28
12:56:16|32178.65
12:56:16|32178.65
12:56:18|32178.65
12:56:19|32191.87
12:56:20|32182.37
12:56:21|32195.01
12:56:22|32195.35
12:56:23|32197.56
12:56:24|32195.34
12:56:24|32197.99
12:56:26|32207.91
12:56:27|32209.58
12:56:27|32211.11
12:56:29|32211.11
12:56:29|32213.27
12:56:31|32204.48
12:56:32|32210.03
12:56:33|32213.27
12:56:33|32207.78
12:56:36|32214.2
12:56:37|32218.93
12:56:39|32220.09
12:56:39|32222.
12:56:40|32221.99
12:56:42|32226.38
12:56:42|32222.
12:56:44|32222.
12:56:44|32227.24
12:56:45|32227.4
12:56:47|32227.39
12:56:48|32223.91
12:56:50|32225.88
12:56:50|32225.87
12:56:51|32225.88
12:56:52|32225.88
12:56:53|32225.87
12:56:55|32220.09
12:56:56|32210.83
12:56:57|32213.57
12:56:58|32213.57
12:56:59|32201.27
12:56:59|32200.
12:57:01|32189.56
12:57:02|32206.08
12:57:02|32198.65
12:57:03|32198.65
12:57:05|32206.53
12:57:05|32198.6
12:57:07|32198.17
12:57:08|32195.29
12:57:09|32215.89
12:57:09|32216.08
12:57:11|32225.86
12:57:11|32225.16
12:57:13|32221.04
12:57:14|32224.99
12:57:14|32224.99
12:57:16|32224.99
12:57:17|32224.99
12:57:18|32215.71
12:57:19|32208.3
12:57:20|32208.3
12:57:20|32208.28
12:57:22|32208.28
12:57:23|32208.27
12:57:24|32208.26
12:57:25|32205.91
12:57:25|32203.11
12:57:27|32204.74
12:57:28|32203.11
12:57:29|32203.11
12:57:30|32200.76
12:57:31|32198.
12:57:33|32198.01
12:57:34|32198.
12:57:35|32198.
12:57:36|32198.01
12:57:37|32198.01
12:57:38|32198.01
12:57:39|32190.45
12:57:41|32190.45
12:57:41|32190.44
12:57:43|32170.32
12:57:44|32173.22
12:57:44|32173.21
12:57:45|32170.34
12:57:47|32170.35
12:57:48|32170.35
12:57:48|32170.31
12:57:51|32162.86
12:57:51|32162.73
12:57:52|32160.68
12:57:53|32158.53
12:57:54|32160.68
12:57:55|32162.73
12:57:56|32174.3
12:57:57|32183.72
12:57:58|32182.12
12:57:59|32182.07
12:58:00|32184.15
12:58:01|32184.59
12:58:03|32189.62
12:58:04|32189.62
12:58:05|32189.62
12:58:06|32180.2
12:58:08|32189.62
12:58:08|32190.44
12:58:09|32190.44
12:58:10|32197.55
12:58:11|32197.55
12:58:12|32197.12
12:58:13|32192.75
12:58:14|32192.75
12:58:15|32192.75
12:58:16|32192.72
12:58:17|32178.79
12:58:18|32184.13
12:58:19|32174.35
12:58:20|32175.49
12:58:21|32175.92
12:58:22|32177.51
12:58:24|32177.5
12:58:24|32177.5
12:58:25|32177.18
12:58:26|32177.16
12:58:27|32166.98
12:58:29|32161.13
12:58:29|32153.35
12:58:30|32155.81
12:58:31|32152.5
12:58:32|32165.94
12:58:34|32158.98
12:58:36|32167.23
12:58:36|32167.23
12:58:38|32167.23
12:58:40|32161.34
12:58:41|32159.2
12:58:42|32159.2
12:58:43|32156.52
12:58:44|32158.06
12:58:45|32167.24
12:58:47|32179.99
12:58:48|32180.
12:58:48|32180.
12:58:49|32189.2
12:58:51|32191.58
12:58:52|32192.35
12:58:53|32192.35
12:58:53|32191.92
12:58:55|32190.33
12:58:56|32192.35
12:58:57|32192.35
12:58:58|32185.22
12:58:59|32192.35
12:59:00|32192.35
12:59:01|32190.75
12:59:02|32190.75
12:59:03|32192.36
12:59:04|32192.36
12:59:05|32190.76
12:59:06|32190.76
12:59:07|32197.1
12:59:08|32192.64
12:59:09|32216.53
12:59:10|32216.51
12:59:11|32216.66
12:59:12|32216.65
12:59:13|32216.65
12:59:14|32213.71
12:59:15|32213.65
12:59:16|32215.26
12:59:17|32213.63
12:59:18|32188.16
12:59:19|32173.04
12:59:20|32164.11
12:59:21|32164.11
12:59:22|32162.85
12:59:23|32146.05
12:59:24|32146.04
12:59:25|32144.48
12:59:26|32142.17
12:59:27|32140.01
12:59:28|32140.01
12:59:29|32130.72
12:59:30|32130.4
12:59:31|32161.34
12:59:33|32163.52
12:59:34|32166.5
12:59:35|32144.57
12:59:37|32146.91
12:59:38|32146.9
12:59:39|32134.09
12:59:41|32130.4
12:59:41|32130.4
12:59:43|32135.69
12:59:44|32146.05
12:59:46|32148.74
12:59:46|32148.75
12:59:48|32146.06
12:59:49|32146.06
12:59:50|32144.34
12:59:51|32144.34
12:59:52|32149.35
12:59:53|32146.11
12:59:55|32142.6
12:59:55|32142.6
12:59:57|32142.59
12:59:57|32142.59
12:59:58|32144.33
12:59:59|32147.41
13:00:01|32149.35
13:00:02|32149.35
13:00:02|32149.35
13:00:04|32151.99
13:00:05|32159.22
13:00:05|32155.67
13:00:07|32155.66
13:00:08|32138.65
13:00:09|32138.65
13:00:10|32138.65
13:00:11|32132.8
13:00:12|32138.65
13:00:13|32135.68
13:00:14|32136.03
13:00:15|32138.66
13:00:16|32113.35
13:00:18|32099.99
13:00:18|32104.65
13:00:19|32099.85
13:00:20|32104.38
13:00:21|32117.82
13:00:22|32109.76
13:00:24|32104.95
13:00:24|32110.44
13:00:26|32110.95
13:00:26|32116.17
13:00:27|32116.17
13:00:29|32123.69
13:00:29|32130.46
13:00:31|32135.12
13:00:31|32138.74
13:00:32|32163.24
13:00:33|32168.67
13:00:35|32161.3
13:00:36|32176.48
13:00:38|32163.06
13:00:39|32159.8
13:00:40|32158.18
13:00:41|32158.19
13:00:43|32148.11
13:00:44|32155.26
13:00:46|32157.01
13:00:47|32167.32
13:00:48|32161.85
13:00:48|32161.86
13:00:50|32160.87
13:00:51|32157.
13:00:51|32161.82
13:00:53|32188.2
13:00:54|32194.44
13:00:55|32195.
13:00:55|32194.99
13:00:56|32190.4
13:00:57|32197.61
13:00:58|32192.76
13:00:59|32195.65
13:01:00|32188.86
13:01:02|32187.71
13:01:03|32185.85
13:01:03|32161.86
13:01:04|32161.86
13:01:06|32161.84
13:01:07|32161.85
13:01:08|32161.85
13:01:09|32161.85
13:01:09|32184.54
13:01:10|32191.25
13:01:11|32179.94
13:01:13|32152.05
13:01:14|32157.04
13:01:15|32146.31
13:01:16|32148.76
13:01:17|32142.74
13:01:18|32152.47
13:01:19|32185.12
13:01:20|32168.92
13:01:21|32171.09
13:01:22|32161.46
13:01:23|32176.66
13:01:24|32176.66
13:01:25|32171.42
13:01:26|32163.28
13:01:27|32171.49
13:01:28|32171.09
13:01:29|32168.52
13:01:30|32168.51
13:01:31|32168.51
13:01:32|32168.94
13:01:33|32179.09
13:01:35|32179.1
13:01:36|32154.33
13:01:37|32155.25
13:01:39|32173.27
13:01:40|32173.27
13:01:42|32174.68
13:01:43|32164.88
13:01:44|32159.66
13:01:44|32159.66
13:01:46|32160.67
13:01:47|32153.38
13:01:48|32159.66
13:01:49|32142.75
13:01:51|32154.53
13:01:52|32149.71
13:01:53|32156.54
13:01:54|32165.85
13:01:55|32184.54
13:01:56|32185.53
13:01:57|32187.52
13:01:59|32193.72
13:02:00|32187.53
13:02:01|32187.53
13:02:01|32187.53
13:02:03|32187.53
13:02:03|32188.46
13:02:05|32188.46
13:02:05|32199.79
13:02:07|32210.47
13:02:08|32195.05
13:02:08|32202.26
13:02:10|32193.37
13:02:11|32199.17
13:02:11|32198.5
13:02:13|32202.38
13:02:14|32210.98
13:02:15|32210.98
13:02:16|32210.98
13:02:16|32210.42
13:02:17|32191.95
13:02:18|32191.95
13:02:19|32191.95
13:02:20|32190.78
13:02:21|32191.18
13:02:23|32190.99
13:02:24|32191.
13:02:24|32191.19
13:02:25|32191.19
13:02:26|32200.95
13:02:27|32200.
13:02:29|32200.
13:02:30|32200.
13:02:31|32199.99
13:02:32|32202.21
13:02:33|32220.59
13:02:35|32220.77
13:02:36|32227.06
13:02:36|32227.06
13:02:39|32227.82
13:02:40|32231.06
13:02:42|32244.65
13:02:42|32229.06
13:02:43|32249.57
13:02:44|32247.15
13:02:46|32243.29
13:02:47|32225.46
13:02:48|32224.03
13:02:49|32221.11
13:02:51|32216.04
13:02:52|32224.13
13:02:53|32224.13
13:02:54|32237.2
13:02:55|32233.07
13:02:57|32234.02
13:02:58|32234.02
13:02:58|32228.03
13:02:59|32238.45
13:03:01|32238.45
13:03:02|32238.45
13:03:03|32257.27
13:03:04|32257.28
13:03:05|32250.41
13:03:06|32250.01
13:03:07|32244.18
13:03:08|32257.55
13:03:09|32257.55
13:03:10|32257.49
13:03:10|32254.36
13:03:12|32257.37
13:03:12|32257.36
13:03:14|32262.16
13:03:15|32262.15
13:03:16|32263.83
13:03:17|32271.42
13:03:18|32271.4
13:03:19|32271.41
13:03:19|32266.2
13:03:21|32266.19
13:03:22|32271.41
13:03:23|32280.
13:03:24|32279.99
13:03:25|32285.94
13:03:25|32295.
13:03:27|32289.09
13:03:28|32298.37
13:03:29|32299.99
13:03:30|32299.99
13:03:30|32314.64
13:03:32|32319.
13:03:33|32318.99
13:03:34|32300.73
13:03:35|32300.73
13:03:36|32296.16
13:03:36|32292.37
13:03:39|32320.83
13:03:40|32298.17
13:03:42|32286.53
13:03:43|32299.59
13:03:44|32296.54
13:03:46|32285.86
13:03:47|32285.85
13:03:48|32295.71
13:03:48|32310.61
13:03:50|32287.03
13:03:51|32287.07
13:03:51|32285.42
13:03:53|32293.64
13:03:54|32287.07
13:03:55|32292.02
13:03:56|32292.02
13:03:57|32269.03
13:03:58|32270.41
13:03:59|32283.8
13:03:59|32286.23
13:04:00|32299.99
13:04:01|32302.75
13:04:03|32305.66
13:04:04|32302.76
13:04:05|32298.27
13:04:07|32297.61
13:04:08|32301.51
13:04:09|32297.59
13:04:10|32297.59
13:04:11|32292.15
13:04:12|32290.
13:04:13|32285.
13:04:14|32279.94
13:04:15|32277.84
13:04:16|32278.27
13:04:17|32277.84
13:04:18|32277.84
13:04:19|32277.84
13:04:20|32268.09
13:04:21|32277.83
13:04:23|32281.04
13:04:23|32279.47
13:04:25|32279.47
13:04:25|32274.63
13:04:26|32274.63
13:04:27|32274.63
13:04:29|32274.62
13:04:29|32274.63
13:04:31|32274.77
13:04:31|32293.97
13:04:33|32293.97
13:04:34|32293.97
13:04:35|32311.24
13:04:35|32306.38
13:04:37|32304.67
13:04:38|32304.24
13:04:40|32295.41
13:04:41|32295.3
13:04:42|32295.29
13:04:43|32290.52
13:04:45|32296.91
13:04:46|32302.4
13:04:47|32302.39
13:04:48|32306.6
13:04:49|32311.36
13:04:50|32311.37
13:04:51|32275.62
13:04:52|32282.98
13:04:53|32288.87
13:04:54|32287.26
13:04:55|32283.02
13:04:57|32283.02
13:04:58|32287.24
13:04:58|32287.26
13:04:59|32287.26
13:05:00|32278.92
13:05:02|32281.4
13:05:03|32283.02
13:05:04|32283.02
13:05:05|32280.46
13:05:06|32278.59
13:05:06|32278.59
13:05:07|32273.
13:05:08|32269.76
13:05:10|32269.75
13:05:10|32269.75
13:05:12|32267.43
13:05:13|32266.19
13:05:14|32266.19
13:05:15|32245.55
13:05:17|32245.55
13:05:17|32249.59
13:05:18|32255.44
13:05:20|32253.83
13:05:21|32253.82
13:05:22|32242.57
13:05:23|32247.48
13:05:24|32242.65
13:05:25|32236.16
13:05:26|32235.73
13:05:27|32240.03
13:05:28|32235.55
13:05:29|32229.06
13:05:30|32233.62
13:05:31|32229.05
13:05:32|32229.47
13:05:33|32218.55
13:05:34|32218.56
13:05:35|32225.02
13:05:36|32218.56
13:05:37|32253.28
13:05:38|32253.28
13:05:39|32251.12
13:05:40|32251.12
13:05:42|32250.34
13:05:43|32247.78
13:05:45|32253.27
13:05:46|32242.56
13:05:47|32257.16
13:05:48|32256.12
13:05:49|32256.13
13:05:51|32258.78
13:05:51|32258.79
13:05:53|32258.79
13:05:54|32259.87
13:05:55|32259.86
13:05:56|32259.86
13:05:57|32245.08
13:05:58|32245.08
13:05:59|32245.5
13:06:00|32245.51
13:06:01|32240.88
13:06:02|32239.7
13:06:03|32236.46
13:06:04|32240.58
13:06:05|32236.45
13:06:06|32236.45
13:06:07|32242.77
13:06:08|32234.16
13:06:09|32235.77
13:06:10|32217.95
13:06:11|32206.63
13:06:12|32214.55
13:06:13|32213.72
13:06:14|32213.72
13:06:15|32213.71
13:06:16|32208.89
13:06:17|32205.24
13:06:18|32208.27
13:06:19|32211.14
13:06:20|32219.52
13:06:21|32214.81
13:06:22|32209.66
13:06:23|32209.65
13:06:24|32205.25
13:06:25|32205.25
13:06:26|32186.72
13:06:27|32163.81
13:06:28|32175.27
13:06:29|32185.26
13:06:30|32192.43
13:06:31|32172.56
13:06:32|32175.58
13:06:33|32163.51
13:06:34|32167.37
13:06:35|32155.13
13:06:37|32151.48
13:06:38|32152.27
13:06:39|32151.64
13:06:40|32166.37
13:06:41|32166.57
13:06:43|32172.8
13:06:45|32148.57
13:06:45|32160.82
13:06:46|32151.75
13:06:47|32159.84
13:06:48|32165.78
13:06:49|32159.5
13:06:50|32159.5
13:06:52|32167.45
13:06:53|32165.79
13:06:54|32165.79
13:06:54|32173.77
13:06:56|32170.35
13:06:56|32165.83
13:06:58|32154.06
13:06:58|32158.08
13:07:00|32158.08
13:07:01|32151.64
13:07:02|32151.64
13:07:03|32166.98
13:07:04|32162.31
13:07:05|32162.31
13:07:06|32162.31
13:07:06|32162.35
13:07:08|32175.16
13:07:09|32179.25
13:07:10|32185.3
13:07:11|32176.1
13:07:12|32176.11
13:07:13|32175.95
13:07:14|32180.85
13:07:15|32178.36
13:07:17|32178.35
13:07:17|32178.35
13:07:18|32178.35
13:07:19|32178.35
13:07:20|32178.35
13:07:21|32176.54
13:07:22|32182.18
13:07:23|32182.18
13:07:24|32180.83
13:07:25|32180.84
13:07:26|32180.84
13:07:27|32182.06
13:07:28|32181.29
13:07:29|32181.28
13:07:30|32181.28
13:07:31|32181.24
13:07:32|32174.41
13:07:33|32163.86
13:07:34|32163.87
13:07:35|32164.07
13:07:36|32170.82
13:07:37|32170.82
13:07:38|32170.82
13:07:39|32170.39
13:07:40|32181.25
13:07:41|32177.26
13:07:42|32181.24
13:07:43|32181.24
13:07:44|32177.3
13:07:45|32177.3
13:07:46|32180.82
13:07:47|32180.82
13:07:49|32180.82
13:07:51|32212.06
13:07:52|32216.69
13:07:53|32212.96
13:07:54|32208.35
13:07:56|32200.97
13:07:56|32209.16
13:07:58|32209.17
13:07:59|32209.17
13:07:59|32209.16
13:08:02|32213.09
13:08:02|32213.09
13:08:03|32213.09
13:08:04|32213.09
13:08:06|32214.
13:08:07|32209.83
13:08:08|32209.18
13:08:08|32209.18
13:08:10|32209.18
13:08:11|32192.05
13:08:12|32194.51
13:08:13|32200.75
13:08:14|32202.71
13:08:15|32202.71
13:08:16|32197.88
13:08:16|32197.88
13:08:18|32197.32
13:08:19|32200.75
13:08:20|32195.93
13:08:20|32195.93
13:08:21|32195.93
13:08:23|32197.54
13:08:24|32202.81
13:08:25|32200.75
13:08:26|32202.71
13:08:27|32202.71
13:08:28|32214.7
13:08:29|32204.66
13:08:30|32204.65
13:08:31|32196.74
13:08:32|32196.75
13:08:33|32193.96
13:08:34|32201.36
13:08:35|32196.75
13:08:35|32196.75
13:08:37|32196.74
13:08:38|32196.75
13:08:39|32196.74
13:08:40|32196.75
13:08:41|32196.75
13:08:41|32181.25
13:08:44|32181.68
13:08:45|32181.67
13:08:46|32172.86
13:08:48|32171.22
13:08:49|32171.22
13:08:50|32171.21
13:08:52|32171.17
13:08:52|32168.14
13:08:53|32168.15
13:08:54|32168.14
13:08:55|32168.14
13:08:56|32177.57
13:08:57|32190.53
13:08:58|32193.77
13:08:59|32188.7
13:09:00|32188.69
13:09:01|32188.69
13:09:03|32175.
13:09:04|32175.76
13:09:05|32176.2
13:09:06|32168.
13:09:07|32165.79
13:09:08|32160.34
13:09:10|32165.14
13:09:10|32170.06
13:09:12|32173.38
13:09:12|32172.17
13:09:14|32168.48
13:09:14|32176.53
13:09:16|32176.95
13:09:16|32176.96
13:09:18|32181.19
13:09:18|32179.61
13:09:19|32179.61
13:09:21|32181.22
13:09:22|32181.22
13:09:23|32181.21
13:09:24|32181.2
13:09:26|32178.57
13:09:26|32178.57
13:09:27|32183.39
13:09:29|32187.16
13:09:29|32187.16
13:09:30|32193.11
13:09:31|32191.75
13:09:33|32181.21
13:09:33|32181.21
13:09:35|32188.
13:09:36|32182.84
13:09:37|32187.97
13:09:38|32187.97
13:09:39|32193.84
13:09:40|32193.84
13:09:41|32200.52
13:09:43|32195.42
13:09:43|32195.42
13:09:44|32195.42
13:09:45|32195.42
13:09:47|32199.98
13:09:48|32195.8
13:09:49|32195.8
13:09:50|32195.8
13:09:51|32191.42
13:09:52|32191.42
13:09:53|32194.19
13:09:54|32194.19
13:09:55|32191.42
13:09:57|32191.42
13:09:58|32190.01
13:09:59|32190.
13:10:01|32190.
13:10:02|32190.01
13:10:03|32193.75
13:10:04|32193.75
13:10:05|32191.85
13:10:07|32192.14
13:10:08|32191.83
13:10:08|32190.
13:10:10|32190.
13:10:11|32186.04
13:10:12|32189.96
13:10:13|32189.96
13:10:14|32189.96
13:10:16|32189.92
13:10:16|32188.22
13:10:17|32188.22
13:10:18|32188.22
13:10:19|32182.67
13:10:20|32182.67
13:10:22|32182.67
13:10:22|32182.67
13:10:23|32182.63
13:10:25|32182.62
13:10:25|32182.63
13:10:26|32182.63
13:10:27|32180.28
13:10:28|32178.63
13:10:30|32176.89
13:10:31|32171.59
13:10:32|32171.59
13:10:33|32176.86
13:10:34|32176.86
13:10:36|32185.54
13:10:36|32184.04
13:10:38|32187.26
13:10:38|32186.83
13:10:40|32186.83
13:10:40|32186.83
13:10:42|32186.83
13:10:43|32186.82
13:10:44|32191.81
13:10:45|32190.01
13:10:47|32189.96
13:10:48|32180.65
13:10:49|32197.15
13:10:50|32200.
13:10:50|32201.19
13:10:52|32201.19
13:10:53|32211.21
13:10:54|32218.54
13:10:54|32213.5
13:10:56|32213.5
13:10:57|32213.51
13:10:57|32215.12
13:10:59|32216.75
13:11:00|32219.31
13:11:01|32222.45
13:11:02|32222.45
13:11:03|32227.22
13:11:04|32227.23
13:11:05|32227.23
13:11:07|32205.82
13:11:07|32205.8
13:11:08|32205.37
13:11:10|32193.86
13:11:11|32193.95
13:11:11|32183.57
13:11:12|32186.81
13:11:14|32186.81
13:11:14|32187.04
13:11:16|32187.25
13:11:16|32187.25
13:11:18|32190.28
13:11:19|32189.01
13:11:20|32184.37
13:11:21|32175.03
13:11:22|32175.03
13:11:23|32179.37
13:11:24|32175.01
13:11:25|32175.01
13:11:26|32175.01
13:11:27|32181.22
13:11:28|32179.22
13:11:29|32179.22
13:11:30|32182.94
13:11:31|32177.43
13:11:32|32177.43
13:11:33|32177.43
13:11:34|32177.44
13:11:35|32173.67
13:11:36|32173.66
13:11:37|32173.66
13:11:38|32173.67
13:11:39|32185.72
13:11:40|32185.73
13:11:41|32185.73
13:11:42|32180.91
13:11:44|32181.29
13:11:44|32177.13
13:11:46|32177.13
13:11:47|32177.13
13:11:48|32176.52
13:11:49|32176.52
13:11:50|32176.52
13:11:52|32173.21
13:11:53|32173.21
13:11:54|32172.15
13:11:54|32170.
13:11:55|32170.01
13:11:56|32170.44
13:11:58|32177.13
13:11:59|32174.87
13:12:00|32177.14
13:12:01|32177.56
13:12:02|32177.56
13:12:04|32189.8
13:12:05|32189.81
13:12:06|32189.81
13:12:07|32189.81
13:12:08|32189.39
13:12:09|32178.64
13:12:09|32180.05
13:12:11|32180.05
13:12:13|32180.04
13:12:13|32180.04
13:12:14|32185.06
13:12:16|32191.22
13:12:16|32203.34
13:12:17|32198.53
13:12:18|32198.53
13:12:19|32189.39
13:12:21|32191.56
13:12:21|32191.56
13:12:23|32200.11
13:12:24|32200.1
13:12:25|32195.28
13:12:25|32200.12
13:12:26|32200.35
13:12:28|32200.35
13:12:28|32196.63
13:12:30|32196.62
13:12:31|32200.79
13:12:33|32200.78
13:12:34|32200.78
13:12:35|32200.74
13:12:36|32200.73
13:12:37|32202.35
13:12:38|32207.21
13:12:39|32212.42
13:12:40|32214.04
13:12:40|32222.2
13:12:41|32219.65
13:12:43|32219.22
13:12:45|32219.23
13:12:46|32219.23
13:12:47|32223.03
13:12:49|32228.67
13:12:49|32223.85
13:12:51|32228.45
13:12:52|32228.45
13:12:53|32228.45
13:12:54|32228.44
13:12:55|32234.33
13:12:56|32230.68
13:12:58|32228.02
13:12:58|32232.23
13:13:00|32232.84
13:13:01|32232.84
13:13:01|32232.8
13:13:03|32232.81
13:13:03|32238.56
13:13:05|32238.56
13:13:05|32238.56
13:13:06|32223.91
13:13:08|32228.01
13:13:09|32226.33
13:13:10|32231.14
13:13:11|32231.14
13:13:12|32237.17
13:13:14|32236.04
13:13:14|32232.92
13:13:15|32240.99
13:13:16|32244.8
13:13:17|32242.84
13:13:18|32250.52
13:13:19|32242.83
13:13:20|32242.84
13:13:21|32242.83
13:13:22|32236.23
13:13:23|32236.23
13:13:24|32236.23
13:13:25|32236.22
13:13:26|32236.21
13:13:27|32236.69
13:13:28|32241.53
13:13:29|32241.95
13:13:30|32246.26
13:13:31|32246.26
13:13:32|32246.27
13:13:33|32246.27
13:13:34|32241.44
13:13:35|32236.23
13:13:36|32236.22
13:13:37|32236.18
13:13:38|32238.04
13:13:39|32241.01
13:13:40|32241.03
13:13:42|32241.04
13:13:42|32236.06
13:13:44|32242.58
13:13:46|32240.64
13:13:46|32241.19
13:13:47|32241.19
13:13:49|32242.8
13:13:51|32243.24
13:13:52|32243.24
13:13:54|32242.81
13:13:54|32242.81
13:13:55|32242.81
13:13:57|32242.82
13:13:59|32242.81
13:13:59|32242.82
13:14:00|32242.82
13:14:01|32241.19
13:14:03|32234.09
13:14:03|32227.53
13:14:05|32234.6
13:14:06|32227.25
13:14:07|32228.88
13:14:08|32227.25
13:14:09|32223.12
13:14:10|32223.12
13:14:11|32215.48
13:14:11|32215.48
13:14:12|32214.03
13:14:14|32207.22
13:14:15|32204.33
13:14:16|32200.01
13:14:17|32200.02
13:14:18|32200.02
13:14:20|32190.83
13:14:20|32200.42
13:14:21|32200.43
13:14:23|32194.79
13:14:24|32194.79
13:14:24|32193.18
13:14:26|32195.03
13:14:27|32195.03
13:14:27|32195.03
13:14:28|32195.03
13:14:29|32187.54
13:14:31|32187.54
13:14:32|32187.54
13:14:32|32187.53
13:14:34|32178.
13:14:34|32177.78
13:14:35|32173.22
13:14:36|32173.21
13:14:37|32173.22
13:14:38|32170.01
13:14:39|32168.52
13:14:40|32167.96
13:14:42|32169.82
13:14:43|32167.92
13:14:43|32167.93
13:14:45|32165.58
13:14:45|32164.41
13:14:47|32164.41
13:14:48|32164.41
13:14:48|32164.42
13:14:50|32164.42
13:14:51|32167.97
13:14:53|32184.45
13:14:54|32183.4
13:14:55|32181.91
13:14:56|32181.88
13:14:57|32181.88
13:14:59|32173.61
13:14:59|32167.12
13:15:01|32167.12
13:15:01|32160.95
13:15:03|32161.38
13:15:03|32161.37
13:15:04|32160.55
13:15:06|32160.55
13:15:06|32168.1
13:15:07|32170.6
13:15:09|32170.6
13:15:10|32175.75
13:15:10|32179.27
13:15:11|32179.27
13:15:12|32185.2
13:15:14|32190.08
13:15:15|32187.76
13:15:16|32187.76
13:15:17|32187.76
13:15:18|32186.39
13:15:19|32185.31
13:15:20|32185.32
13:15:21|32185.32
13:15:22|32186.93
13:15:23|32184.76
13:15:24|32186.93
13:15:25|32190.
13:15:26|32182.09
13:15:27|32172.44
13:15:28|32175.75
13:15:29|32179.71
13:15:30|32179.71
13:15:31|32182.03
13:15:32|32182.03
13:15:33|32189.39
13:15:34|32189.39
13:15:35|32189.39
13:15:36|32185.22
13:15:37|32188.43
13:15:38|32188.43
13:15:39|32188.44
13:15:40|32183.74
13:15:41|32183.74
13:15:42|32183.74
13:15:43|32185.33
13:15:44|32185.33
13:15:46|32185.34
13:15:47|32189.37
13:15:48|32191.09
13:15:50|32191.1
13:15:51|32191.09
13:15:53|32188.1
13:15:54|32180.36
13:15:56|32178.85
13:15:57|32174.15
13:15:58|32178.04
13:16:00|32174.11
13:16:00|32174.12
13:16:01|32174.11
13:16:03|32170.01
13:16:04|32165.58
13:16:04|32165.58
13:16:06|32163.81
13:16:07|32163.68
13:16:08|32160.56
13:16:09|32160.56
13:16:10|32155.35
13:16:11|32173.87
13:16:12|32173.87
13:16:13|32170.36
13:16:14|32170.31
13:16:15|32152.23
13:16:16|32155.24
13:16:18|32155.24
13:16:18|32155.24
13:16:20|32155.25
13:16:20|32155.24
13:16:21|32156.04
13:16:23|32156.04
13:16:23|32159.27
13:16:25|32142.16
13:16:25|32140.01
13:16:27|32135.85
13:16:28|32137.72
13:16:28|32144.52
13:16:30|32135.98
13:16:31|32126.77
13:16:32|32127.84
13:16:33|32132.18
13:16:34|32132.18
13:16:35|32132.4
13:16:36|32132.1
13:16:37|32132.1
13:16:38|32129.
13:16:39|32126.04
13:16:41|32130.13
13:16:42|32127.87
13:16:42|32125.58
13:16:44|32114.49
13:16:45|32080.99
13:16:45|32070.98
13:16:47|32077.9
13:16:49|32083.16
13:16:50|32076.83
13:16:50|32092.18
13:16:52|32080.07
13:16:54|32080.51
13:16:55|32074.89
13:16:56|32074.89
13:16:57|32103.4
13:16:59|32108.34
13:17:00|32108.34
13:17:01|32100.01
13:17:02|32100.01
13:17:03|32099.97
13:17:05|32092.88
13:17:06|32092.88
13:17:07|32094.5
13:17:08|32092.86
13:17:09|32092.26
13:17:10|32079.16
13:17:11|32084.64
13:17:12|32089.46
13:17:13|32085.69
13:17:15|32083.6
13:17:15|32076.2
13:17:16|32057.85
13:17:17|32057.14
13:17:18|32056.51
13:17:19|32054.4
13:17:20|32055.52
13:17:22|32061.4
13:17:23|32061.9
13:17:24|32057.11
13:17:25|32052.26
13:17:26|32049.98
13:17:27|32042.17
13:17:29|32041.97
13:17:29|32031.14
13:17:30|32025.43
13:17:31|32027.57
13:17:32|32019.69
13:17:33|32004.67
13:17:34|32000.28
13:17:35|31999.98
13:17:36|31998.34
13:17:37|31998.78
13:17:39|32010.09
13:17:40|32025.96
13:17:40|32052.75
13:17:42|32044.2
13:17:43|32048.42
13:17:44|32039.16
13:17:45|32034.7
13:17:45|32027.48
13:17:46|32027.11
13:17:49|32015.97
13:17:50|32027.73
13:17:52|32020.28
13:17:52|32016.
13:17:54|32006.22
13:17:56|32008.54
13:17:57|32004.61
13:17:59|31998.05
13:17:59|31999.16
13:18:00|32000.8
13:18:01|32000.79
13:18:02|31992.74
13:18:03|31989.85
13:18:04|31985.
13:18:05|31980.31
13:18:06|31966.2
13:18:07|31967.17
13:18:08|31964.92
13:18:10|31977.38
13:18:11|31989.64
13:18:12|31986.63
13:18:12|31985.26
13:18:14|31978.16
13:18:15|31967.18
13:18:16|31967.26
13:18:17|31987.03
13:18:18|31977.51
13:18:20|31986.56
13:18:20|31986.56
13:18:21|31984.92
13:18:22|31982.18
13:18:23|31980.59
13:18:24|31978.06
13:18:25|31978.06
13:18:26|31955.72
13:18:28|31960.52
13:18:28|31968.35
13:18:30|31961.33
13:18:31|31966.06
13:18:32|31969.74
13:18:32|31964.03
13:18:34|31963.98
13:18:35|31952.43
13:18:36|31957.28
13:18:37|31952.44
13:18:38|31951.79
13:18:39|31947.11
13:18:39|31946.94
13:18:41|31953.38
13:18:42|31957.28
13:18:42|31961.85
13:18:44|31958.36
13:18:45|31960.82
13:18:46|31960.82
13:18:47|31960.84
13:18:49|31967.75
13:18:49|31965.41
13:18:50|31960.82
13:18:51|31960.82
13:18:53|31958.36
13:18:55|31951.38
13:18:56|31956.17
13:18:57|31956.16
13:18:59|31956.16
13:18:59|31956.16
13:19:00|31958.36
13:19:02|31964.54
13:19:03|31964.53
13:19:04|31964.54
13:19:06|31981.11
13:19:07|31981.51
13:19:07|31981.94
13:19:08|31989.84
13:19:09|31989.84
13:19:11|31988.41
13:19:11|31990.24
13:19:13|31993.75
13:19:14|31991.28
13:19:15|31991.27
13:19:16|31991.27
13:19:17|31991.27
13:19:18|31991.27
13:19:19|31991.27
13:19:20|31991.29
13:19:21|31996.08
13:19:22|32013.34
13:19:23|32013.34
13:19:24|32013.34
13:19:25|32009.66
13:19:26|31998.08
13:19:27|31998.07
13:19:28|31998.51
13:19:29|31995.65
13:19:30|32000.43
13:19:31|32000.43
13:19:32|32000.43
13:19:33|32000.43
13:19:34|32000.
13:19:35|32000.
13:19:36|31999.99
13:19:37|31999.99
13:19:39|31999.99
13:19:39|31999.99
13:19:41|31999.99
13:19:41|31995.68
13:19:43|31995.69
13:19:43|31995.69
13:19:45|31995.69
13:19:46|31995.69
13:19:47|31995.69
13:19:48|31995.69
13:19:48|31977.73
13:19:50|31969.68
13:19:51|31969.69
13:19:53|31980.
13:19:53|31975.43
13:19:54|31978.09
13:19:55|31978.09
13:19:56|31978.09
13:19:58|31978.1
13:20:00|31978.09
13:20:01|31978.09
13:20:02|31978.1
13:20:03|31979.98
13:20:04|31979.99
13:20:05|31978.1
13:20:07|31978.76
13:20:08|31970.97
13:20:09|31957.14
13:20:09|31957.32
13:20:11|31958.92
13:20:11|31957.12
13:20:13|31961.79
13:20:14|31966.72
13:20:15|31970.58
13:20:15|31970.57
13:20:17|31970.57
13:20:18|31970.58
13:20:19|31970.57
13:20:20|31976.05
13:20:21|31976.05
13:20:22|31976.01
13:20:23|31967.56
13:20:24|31967.56
13:20:25|31990.37
13:20:26|31992.55
13:20:27|31997.06
13:20:28|31992.72
13:20:29|31992.72
13:20:30|31997.06
13:20:31|31992.44
13:20:32|31992.43
13:20:33|31992.44
13:20:34|31992.03
13:20:35|31997.71
13:20:36|32000.
13:20:37|32012.03
13:20:38|32008.17
13:20:39|32006.57
13:20:40|31992.96
13:20:41|31992.53
13:20:42|31992.53
13:20:43|31992.04
13:20:44|32000.
13:20:45|31999.78
13:20:46|31999.78
13:20:47|31999.35
13:20:48|31990.39
13:20:49|31990.39
13:20:50|31994.61
13:20:51|31994.61
13:20:52|31990.39
13:20:53|31990.39
13:20:54|31990.39
13:20:56|31984.81
13:20:57|31984.81
13:20:58|31984.8
13:21:00|31974.34
13:21:01|31968.5
13:21:02|31967.56
13:21:03|31967.57
13:21:04|31967.57
13:21:05|31967.56
13:21:06|31967.56
13:21:07|31963.73
13:21:08|31963.73
13:21:10|31960.01
13:21:10|31960.01
13:21:12|31976.26
13:21:13|31976.7
13:21:14|31980.16
13:21:15|31994.06
13:21:16|31992.13
13:21:17|31992.13
13:21:18|31989.27
13:21:19|31989.27
13:21:20|31989.27
13:21:22|31995.03
13:21:23|31990.25
13:21:24|31992.19
13:21:25|31998.86
13:21:26|31998.86
13:21:26|32004.6
13:21:27|31997.94
13:21:28|31997.35
13:21:29|31991.5
13:21:31|31991.5
13:21:31|31993.31
13:21:32|31993.73
13:21:34|31997.99
13:21:34|31998.
13:21:36|31998.
13:21:37|31998.
13:21:37|32006.56
13:21:39|32001.52
13:21:40|32001.51
13:21:41|32001.51
13:21:42|31999.79
13:21:43|31993.
13:21:44|31993.
13:21:45|31993.
13:21:45|31987.33
13:21:47|31986.46
13:21:48|31986.46
13:21:49|31986.27
13:21:50|31987.75
13:21:51|31987.75
13:21:52|31990.74
13:21:53|31991.99
13:21:54|31998.83
13:21:55|31998.83
13:21:56|31992.68
13:21:58|31994.3
13:21:58|31994.29
13:22:00|31994.3
13:22:01|31994.3
13:22:02|31994.3
13:22:04|31998.02
13:22:05|32006.56
13:22:06|32006.56
13:22:07|32008.84
13:22:08|32014.46
13:22:09|32014.46
13:22:10|32014.46
13:22:11|32014.03
13:22:12|32014.03
13:22:13|32014.03
13:22:14|32015.97
13:22:15|32015.97
13:22:16|32016.57
13:22:17|32016.57
13:22:18|32016.57
13:22:19|32014.31
13:22:20|32014.31
13:22:21|32014.28
13:22:22|32014.28
13:22:24|32014.28
13:22:25|32016.57
13:22:25|32016.57
13:22:26|32016.57
13:22:27|32016.56
13:22:28|32016.56
13:22:30|32015.62
13:22:30|32014.03
13:22:31|32003.4
13:22:32|32003.4
13:22:33|32002.04
13:22:34|32002.04
13:22:35|32002.44
13:22:37|32002.06
13:22:38|32002.06
13:22:38|32010.5
13:22:39|32010.78
13:22:41|32010.78
13:22:42|32011.55
13:22:42|32009.94
13:22:43|32010.37
13:22:44|32010.37
13:22:45|32011.55
13:22:46|32011.55
13:22:47|31990.22
13:22:48|31992.1
13:22:50|31992.1
13:22:50|31990.22
13:22:52|31990.22
13:22:52|31992.09
13:22:54|31992.1
13:22:55|31992.1
13:22:56|31992.09
13:22:57|31992.1
13:22:59|31992.1
13:23:00|31992.53
13:23:01|31986.27
13:23:03|31986.89
13:23:04|31986.9
13:23:05|31981.23
13:23:06|31990.73
13:23:08|31990.73
13:23:09|31990.73
13:23:10|31982.27
13:23:10|31982.96
13:23:11|31982.96
13:23:12|31982.97
13:23:14|31985.51
13:23:15|31990.29
13:23:16|31985.51
13:23:17|31981.22
13:23:18|31960.32
13:23:19|31964.2
13:23:20|31967.37
13:23:21|31967.33
13:23:22|31987.58
13:23:23|31991.47
13:23:24|31990.09
13:23:25|31994.2
13:23:26|31999.15
13:23:27|31994.21
13:23:28|31972.44
13:23:29|31973.49
13:23:30|31973.49
13:23:31|31976.29
13:23:32|31976.29
13:23:33|31978.28
13:23:34|31997.81
13:23:35|31993.11
13:23:36|31991.78
13:23:37|31991.76
13:23:38|31987.71
13:23:39|31986.
13:23:40|31986.01
13:23:41|31985.96
13:23:42|31986.43
13:23:43|31986.43
13:23:44|31986.43
13:23:45|31986.43
13:23:46|31986.42
13:23:47|31986.42
13:23:48|31986.42
13:23:49|31976.84
13:23:51|31976.84
13:23:52|31985.82
13:23:53|31976.95
13:23:54|31976.95
13:23:55|31976.95
13:23:56|31973.68
13:23:57|31972.86
13:23:58|31972.86
13:23:59|31972.86
13:24:01|31974.9
13:24:01|31988.34
13:24:03|31994.22
13:24:04|31999.
13:24:06|31997.41
13:24:07|31998.99
13:24:08|31999.
13:24:08|31999.
13:24:10|31999.
13:24:11|31999.89
13:24:12|31999.89
13:24:13|31999.89
13:24:13|31999.89
13:24:14|31999.89
13:24:16|31995.61
13:24:17|31992.06
13:24:17|31990.83
13:24:19|31992.87
13:24:20|31992.87
13:24:21|31992.87
13:24:21|31997.73
13:24:23|32002.46
13:24:24|32002.46
13:24:25|32002.46
13:24:26|32002.47
13:24:26|32002.47
13:24:27|32002.46
13:24:29|32002.47
13:24:29|32008.61
13:24:31|32008.61
13:24:31|32011.85
13:24:32|32014.28
13:24:34|32014.28
13:24:35|32018.85
13:24:36|32018.85
13:24:37|32018.85
13:24:38|32015.
13:24:39|32018.85
13:24:40|32018.85
13:24:41|32018.85
13:24:42|32018.85
13:24:44|31992.51
13:24:45|31992.51
13:24:46|31989.41
13:24:47|31994.19
13:24:48|31994.19
13:24:49|31999.93
13:24:50|32006.8
13:24:51|32002.14
13:24:52|32002.14
13:24:53|32002.14
13:24:54|32002.15
13:24:56|32002.15
13:24:57|32002.14
13:24:58|32000.62
13:24:59|32000.62
13:25:00|32000.62
13:25:01|32000.61
13:25:03|32006.78
13:25:04|32011.49
13:25:05|32017.83
13:25:06|32017.83
13:25:08|32002.34
13:25:09|32010.19
13:25:10|32016.6
13:25:12|32016.55
13:25:13|32011.76
13:25:13|32016.55
13:25:15|32016.98
13:25:16|32016.98
13:25:17|32013.19
13:25:18|32013.19
13:25:20|32013.19
13:25:20|32013.19
13:25:22|32011.21
13:25:22|32031.85
13:25:23|32035.58
13:25:25|32035.56
13:25:26|32029.49
13:25:26|32029.49
13:25:27|32021.02
13:25:28|32031.78
13:25:29|32031.78
13:25:30|32042.16
13:25:31|32042.16
13:25:33|32044.07
13:25:33|32044.08
13:25:35|32049.99
13:25:35|32046.72
13:25:36|32049.99
13:25:37|32054.45
13:25:38|32054.54
13:25:39|32056.71
13:25:40|32061.19
13:25:41|32070.12
13:25:43|32069.31
13:25:43|32063.44
13:25:45|32063.45
13:25:45|32064.16
13:25:46|32063.44
13:25:48|32063.45
13:25:48|32050.35
13:25:49|32056.02
13:25:50|32052.03
13:25:51|32061.63
13:25:52|32072.19
13:25:53|32074.85
13:25:55|32075.
13:25:56|32079.67
13:25:58|32076.1
13:25:58|32078.02
13:25:59|32078.02
13:26:01|32071.
13:26:02|32065.52
13:26:03|32065.52
13:26:05|32065.22
13:26:05|32065.22
13:26:06|32065.23
13:26:08|32065.64
13:26:08|32072.4
13:26:10|32072.59
13:26:10|32072.59
13:26:11|32073.76
13:26:13|32053.34
13:26:14|32049.4
13:26:14|32040.8
13:26:16|32041.89
13:26:17|32039.11
13:26:17|32039.11
13:26:19|32037.79
13:26:19|32042.31
13:26:21|32047.23
13:26:21|32047.23
13:26:22|32047.23
13:26:24|32047.23
13:26:24|32047.23
13:26:25|32045.62
13:26:26|32045.61
13:26:27|32045.61
13:26:29|32044.28
13:26:29|32044.28
13:26:31|32044.28
13:26:32|32044.28
13:26:32|32045.61
13:26:33|32036.
13:26:34|32032.35
13:26:35|32038.71
13:26:36|32039.77
13:26:37|32045.62
13:26:39|32043.5
13:26:39|32051.9
13:26:40|32043.52
13:26:42|32055.61
13:26:42|32066.2
13:26:43|32063.89
13:26:44|32057.11
13:26:46|32060.66
13:26:47|32064.29
13:26:48|32064.29
13:26:49|32070.25
13:26:50|32070.25
13:26:51|32051.91
13:26:52|32056.37
13:26:53|32056.37
13:26:54|32051.9
13:26:55|32050.51
13:26:57|32050.95
13:26:57|32050.95
13:26:58|32050.09
13:27:00|32050.09
13:27:00|32050.08
13:27:02|32045.67
13:27:04|32045.67
13:27:05|32045.32
13:27:07|32034.48
13:27:08|32034.48
13:27:09|32032.1
13:27:10|32032.1
13:27:11|32034.9
13:27:12|32036.88
13:27:13|32033.3
13:27:14|32034.92
13:27:16|32035.23
13:27:16|32035.23
13:27:18|32035.23
13:27:19|32039.61
13:27:19|32039.61
13:27:20|32039.61
13:27:22|32039.61
13:27:23|32039.61
13:27:24|32039.61
13:27:26|32039.61
13:27:26|32041.74
13:27:27|32041.75
13:27:28|32044.05
13:27:29|32044.06
13:27:30|32044.06
13:27:32|32038.28
13:27:33|32038.28
13:27:33|32038.29
13:27:34|32038.29
13:27:36|32038.29
13:27:38|32038.28
13:27:38|32038.28
13:27:39|32038.29
13:27:40|32061.89
13:27:41|32067.42
13:27:42|32070.94
13:27:43|32070.95
13:27:44|32072.56
13:27:45|32079.61
13:27:46|32080.53
13:27:47|32081.23
13:27:48|32083.67
13:27:50|32088.86
13:27:50|32088.86
13:27:52|32100.
13:27:52|32106.69
13:27:54|32113.06
13:27:54|32108.26
13:27:55|32108.21
13:27:57|32108.21
13:27:57|32107.79
13:27:59|32103.71
13:28:00|32114.48
13:28:00|32127.06
13:28:02|32128.83
13:28:04|32138.89
13:28:05|32123.73
13:28:06|32123.73
13:28:08|32123.7
13:28:08|32122.08
13:28:09|32122.09
13:28:11|32121.87
13:28:12|32116.58
13:28:13|32116.58
13:28:15|32120.45
13:28:15|32116.58
13:28:16|32116.58
13:28:17|32100.
13:28:19|32093.3
13:28:20|32094.66
13:28:20|32095.25
13:28:22|32090.56
13:28:23|32085.5
13:28:23|32087.92
13:28:24|32087.92
13:28:26|32087.92
13:28:26|32093.3
13:28:28|32084.02
13:28:29|32087.93
13:28:30|32083.22
13:28:31|32083.22
13:28:32|32081.6
13:28:33|32083.65
13:28:35|32087.92
13:28:35|32086.94
13:28:37|32086.95
13:28:38|32086.94
13:28:38|32080.27
13:28:39|32085.07
13:28:40|32085.07
13:28:42|32090.56
13:28:43|32097.86
13:28:44|32101.59
13:28:44|32104.04
13:28:45|32115.58
13:28:46|32115.58
13:28:48|32111.62
13:28:48|32111.62
13:28:50|32112.05
13:28:50|32112.05
13:28:52|32111.59
13:28:52|32111.59
13:28:53|32131.76
13:28:54|32121.79
13:28:55|32126.15
13:28:56|32126.17
13:28:57|32136.51
13:28:58|32136.51
13:29:00|32137.33
13:29:01|32145.62
13:29:02|32150.
13:29:03|32144.
13:29:04|32130.
13:29:05|32119.99
13:29:06|32123.8
13:29:07|32124.57
13:29:08|32128.62
13:29:09|32134.2
13:29:10|32128.82
13:29:12|32128.82
13:29:13|32143.1
13:29:13|32146.68
13:29:15|32143.11
13:29:16|32143.14
13:29:18|32130.75
13:29:18|32134.34
13:29:19|32133.55
13:29:20|32140.12
13:29:22|32135.3
13:29:23|32135.29
13:29:24|32140.12
13:29:25|32131.14
13:29:26|32131.14
13:29:28|32131.14
13:29:29|32131.14
13:29:29|32130.57
13:29:31|32128.91
13:29:32|32128.91
13:29:33|32128.91
13:29:34|32128.91
13:29:35|32128.9
13:29:35|32124.21
13:29:36|32124.22
13:29:37|32128.86
13:29:38|32128.87
13:29:39|32128.87
13:29:41|32137.28
13:29:41|32132.46
13:29:42|32132.46
13:29:43|32132.46
13:29:45|32123.74
13:29:46|32117.08
13:29:46|32128.05
13:29:47|32123.07
13:29:48|32123.11
13:29:49|32128.91
13:29:50|32132.68
13:29:52|32138.31
13:29:53|32139.
13:29:54|32145.07
13:29:55|32145.07
13:29:56|32145.04
13:29:57|32133.03
13:29:58|32138.04
13:29:59|32139.65
13:30:00|32139.65
13:30:02|32181.65
13:30:02|32185.94
13:30:04|32177.11
13:30:06|32177.19
13:30:07|32171.26
13:30:08|32168.06
13:30:09|32167.41
13:30:10|32173.83
13:30:12|32188.46
13:30:13|32195.05
13:30:14|32233.32
13:30:15|32234.27
13:30:16|32242.84
13:30:18|32236.12
13:30:19|32240.66
13:30:20|32267.44
13:30:21|32266.47
13:30:23|32281.5
13:30:24|32320.98
13:30:24|32324.42
13:30:25|32323.29
13:30:26|32299.35
13:30:27|32297.37
13:30:29|32305.92
13:30:29|32319.43
13:30:31|32325.81
13:30:31|32319.25
13:30:33|32306.41
13:30:34|32305.34
13:30:35|32313.13
13:30:36|32311.92
13:30:37|32316.11
13:30:38|32318.85
13:30:39|32318.85
13:30:40|32333.96
13:30:42|32313.33
13:30:43|32324.21
13:30:44|32350.08
13:30:45|32365.25
13:30:46|32353.35
13:30:47|32353.36
13:30:47|32353.34
13:30:49|32338.54
13:30:49|32320.32
13:30:50|32319.71
13:30:51|32325.97
13:30:52|32331.02
13:30:53|32328.44
13:30:55|32324.75
13:30:55|32343.53
13:30:56|32307.97
13:30:57|32304.76
13:30:59|32306.38
13:30:59|32297.99
13:31:00|32297.3
13:31:02|32310.38
13:31:03|32301.32
13:31:04|32300.
13:31:05|32296.46
13:31:07|32284.31
13:31:08|32282.26
13:31:09|32271.43
13:31:11|32272.23
13:31:11|32272.61
13:31:13|32260.91
13:31:15|32244.89
13:31:16|32240.63
13:31:17|32229.73
13:31:18|32225.41
13:31:20|32255.02
13:31:21|32254.48
13:31:22|32254.43
13:31:23|32261.16
13:31:24|32260.04
13:31:25|32255.2
13:31:26|32251.64
13:31:27|32244.9
13:31:28|32247.88
13:31:29|32240.84
13:31:30|32235.69
13:31:31|32228.46
13:31:32|32228.03
13:31:33|32220.02
13:31:35|32224.84
13:31:36|32224.84
13:31:37|32220.01
13:31:38|32228.28
13:31:39|32218.45
13:31:39|32211.4
13:31:40|32216.91
13:31:42|32228.53
13:31:43|32226.58
13:31:44|32226.58
13:31:45|32223.02
13:31:46|32227.01
13:31:47|32227.03
13:31:48|32239.96
13:31:48|32248.49
13:31:50|32251.37
13:31:51|32255.54
13:31:51|32255.54
13:31:52|32255.5
13:31:54|32249.33
13:31:55|32249.34
13:31:56|32249.33
13:31:57|32243.11
13:31:57|32239.65
13:31:59|32239.65
13:31:59|32244.48
13:32:02|32281.91
13:32:02|32279.05
13:32:04|32285.11
13:32:05|32276.06
13:32:06|32257.98
13:32:08|32258.43
13:32:09|32260.27
13:32:10|32263.42
13:32:12|32251.79
13:32:13|32251.82
13:32:15|32264.46
13:32:15|32282.64
13:32:16|32274.02
13:32:18|32299.98
13:32:20|32315.8
13:32:20|32308.89
13:32:22|32297.88
13:32:24|32287.66
13:32:25|32277.13
13:32:26|32277.09
13:32:27|32273.08
13:32:27|32277.14
13:32:29|32286.77
13:32:29|32279.09
13:32:30|32279.09
13:32:32|32255.6
13:32:32|32255.57
13:32:34|32250.
13:32:35|32247.45
13:32:37|32261.86
13:32:37|32258.37
13:32:38|32245.88
13:32:39|32245.89
13:32:41|32245.93
13:32:42|32245.93
13:32:42|32244.52
13:32:44|32243.18
13:32:45|32232.64
13:32:46|32227.82
13:32:47|32217.61
13:32:48|32212.91
13:32:49|32206.66
13:32:50|32200.
13:32:51|32198.39
13:32:52|32193.71
13:32:53|32184.09
13:32:54|32185.26
13:32:55|32179.43
13:32:56|32170.
13:32:57|32169.51
13:32:58|32172.26
13:32:59|32159.06
13:33:00|32147.96
13:33:01|32152.8
13:33:03|32156.46
13:33:04|32170.49
13:33:06|32165.53
13:33:06|32158.13
13:33:08|32211.06
13:33:09|32192.64
13:33:10|32180.03
13:33:11|32184.55
13:33:13|32186.83
13:33:14|32182.
13:33:15|32174.04
13:33:16|32179.95
13:33:17|32167.54
13:33:18|32163.68
13:33:19|32163.65
13:33:20|32163.65
13:33:21|32168.47
13:33:23|32164.79
13:33:23|32154.74
13:33:25|32150.02
13:33:25|32152.94
13:33:26|32152.95
13:33:27|32161.49
13:33:29|32166.84
13:33:29|32164.29
13:33:30|32150.
13:33:32|32147.27
13:33:32|32146.02
13:33:33|32114.49
13:33:34|32106.7
13:33:35|32105.41
13:33:36|32095.29
13:33:37|32088.77
13:33:38|32079.03
13:33:39|32085.46
13:33:41|32082.69
13:33:41|32084.67
13:33:42|32080.74
13:33:44|32077.09
13:33:44|32066.57
13:33:46|32046.61
13:33:46|32018.01
13:33:47|32031.23
13:33:49|32009.87
13:33:50|32010.21
13:33:52|31974.38
13:33:53|31990.72
13:33:54|32007.77
13:33:54|32010.97
13:33:55|31995.27
13:33:57|32005.05
13:33:57|31995.08
13:33:59|31993.48
13:33:59|31986.6
13:34:00|31977.6
13:34:01|31974.49
13:34:02|31976.48
13:34:03|31968.9
13:34:04|31970.45
13:34:05|31972.04
13:34:06|31968.75
13:34:08|31963.47
13:34:10|31939.87
13:34:11|31945.29
13:34:12|31924.21
13:34:14|31940.74
13:34:15|31971.25
13:34:15|31982.5
13:34:17|31947.79
13:34:18|31955.59
13:34:19|31952.25
13:34:20|31962.59
13:34:21|31969.9
13:34:22|31958.56
13:34:23|31950.01
13:34:24|31936.73
13:34:25|31940.3
13:34:26|31928.83
13:34:27|31931.85
13:34:29|31891.71
13:34:30|31893.51
13:34:31|31889.61
13:34:32|31885.77
13:34:33|31899.53
13:34:34|31886.51
13:34:35|31885.42
13:34:36|31879.32
13:34:37|31895.99
13:34:38|31910.08
13:34:39|31905.69
13:34:40|31903.05
13:34:41|31898.58
13:34:42|31870.4
13:34:43|31871.27
13:34:43|31871.22
13:34:44|31857.41
13:34:45|31875.84
13:34:47|31896.94
13:34:47|31886.38
13:34:49|31869.56
13:34:50|31874.74
13:34:51|31873.13
13:34:51|31857.42
13:34:53|31855.78
13:34:55|31872.44
13:34:55|31865.58
13:34:56|31858.23
13:34:57|31850.
13:34:58|31842.48
13:34:59|31844.01
13:35:01|31801.03
13:35:01|31798.94
13:35:03|31788.06
13:35:04|31784.99
13:35:05|31783.91
13:35:07|31801.26
13:35:08|31808.04
13:35:09|31809.16
13:35:11|31822.04
13:35:12|31824.33
13:35:13|31818.84
13:35:14|31811.13
13:35:15|31799.77
13:35:17|31791.75
13:35:17|31793.33
13:35:18|31784.35
13:35:19|31770.97
13:35:20|31755.69
13:35:21|31752.01
13:35:22|31750.
13:35:24|31742.28
13:35:25|31740.69
13:35:26|31734.85
13:35:27|31723.
13:35:28|31700.
13:35:29|31691.84
13:35:30|31683.12
13:35:31|31660.
13:35:32|31647.62
13:35:32|31659.85
13:35:34|31661.36
13:35:35|31691.07
13:35:36|31704.76
13:35:37|31702.27
13:35:39|31718.57
13:35:39|31720.33
13:35:40|31710.71
13:35:42|31720.18
13:35:43|31711.52
13:35:43|31700.
13:35:45|31700.
13:35:46|31697.37
13:35:47|31700.
13:35:48|31700.
13:35:49|31713.3
13:35:50|31703.11
13:35:51|31702.5
13:35:52|31700.9
13:35:53|31713.02
13:35:54|31716.81
13:35:55|31721.18
13:35:56|31738.43
13:35:57|31736.91
13:35:57|31736.91
13:35:59|31741.18
13:36:00|31749.97
13:36:02|31732.06
13:36:02|31714.69
13:36:03|31699.01
13:36:04|31686.01
13:36:06|31670.75
13:36:08|31703.96
13:36:08|31688.79
13:36:09|31699.9
13:36:11|31690.2
13:36:13|31680.3
13:36:14|31681.68
13:36:15|31681.69
13:36:17|31673.68
13:36:18|31682.13
13:36:18|31677.82
13:36:19|31683.55
13:36:20|31658.67
13:36:21|31692.34
13:36:23|31690.24
13:36:24|31691.82
13:36:25|31700.
13:36:26|31703.81
13:36:27|31717.96
13:36:28|31721.46
13:36:29|31712.09
13:36:30|31720.1
13:36:31|31719.67
13:36:32|31719.67
13:36:33|31737.3
13:36:34|31740.81
13:36:35|31749.51
13:36:36|31752.17
13:36:37|31772.67
13:36:38|31788.06
13:36:39|31795.91
13:36:40|31793.42
13:36:41|31793.64
13:36:42|31780.91
13:36:43|31780.9
13:36:44|31786.27
13:36:45|31783.4
13:36:46|31787.09
13:36:47|31799.99
13:36:48|31802.19
13:36:49|31808.15
13:36:50|31808.15
13:36:51|31808.16
13:36:52|31809.75
13:36:53|31809.99
13:36:54|31812.98
13:36:55|31825.
13:36:56|31820.56
13:36:57|31825.46
13:36:58|31820.13
13:36:59|31836.72
13:37:00|31841.3
13:37:01|31844.58
13:37:02|31868.4
13:37:03|31885.6
13:37:04|31856.67
13:37:05|31850.89
13:37:06|31835.2
13:37:08|31851.26
13:37:09|31855.66
13:37:09|31838.98
13:37:11|31833.17
13:37:13|31840.15
13:37:13|31840.72
13:37:15|31820.34
13:37:17|31803.7
13:37:18|31791.48
13:37:19|31805.85
13:37:20|31805.02
13:37:21|31800.44
13:37:23|31829.97
13:37:23|31840.56
13:37:24|31851.57
13:37:25|31851.57
13:37:26|31851.59
13:37:27|31858.54
13:37:28|31858.55
13:37:29|31858.55
13:37:30|31870.59
13:37:31|31865.7
13:37:32|31865.71
13:37:33|31871.39
13:37:34|31849.92
13:37:35|31852.12
13:37:36|31846.07
13:37:37|31838.82
13:37:38|31842.13
13:37:39|31846.03
13:37:40|31822.58
13:37:41|31830.82
13:37:42|31835.91
13:37:43|31831.15
13:37:44|31833.72
13:37:45|31863.17
13:37:46|31868.25
13:37:47|31872.14
13:37:48|31859.71
13:37:49|31869.11
13:37:50|31869.11
13:37:51|31863.81
13:37:52|31872.13
13:37:53|31879.5
13:37:54|31896.5
13:37:55|31894.5
13:37:56|31896.88
13:37:57|31889.76
13:37:58|31868.4
13:37:59|31872.17
13:38:00|31865.94
13:38:01|31849.66
13:38:02|31849.69
13:38:03|31856.64
13:38:04|31850.23
13:38:05|31867.42
13:38:07|31848.26
13:38:07|31848.26
13:38:09|31848.99
13:38:10|31834.95
13:38:10|31831.47
13:38:12|31837.83
13:38:14|31806.93
13:38:14|31811.7
13:38:16|31804.47
13:38:17|31811.89
13:38:18|31815.57
13:38:19|31822.99
13:38:20|31814.62
13:38:21|31810.58
13:38:22|31818.31
13:38:23|31847.07
13:38:24|31838.24
13:38:25|31844.26
13:38:26|31857.53
13:38:26|31864.99
13:38:28|31864.99
13:38:29|31887.81
13:38:30|31900.26
13:38:31|31897.12
13:38:31|31880.11
13:38:33|31878.31
13:38:34|31877.43
13:38:35|31876.95
13:38:35|31877.11
13:38:37|31885.81
13:38:38|31901.42
13:38:39|31895.38
13:38:41|31896.89
13:38:41|31898.5
13:38:42|31909.44
13:38:43|31889.68
13:38:44|31881.86
13:38:45|31874.81
13:38:46|31879.43
13:38:47|31871.95
13:38:48|31877.85
13:38:49|31899.99
13:38:50|31887.99
13:38:51|31897.51
13:38:52|31908.24
13:38:53|31925.9
13:38:54|31922.9
13:38:55|31924.69
13:38:56|31922.
13:38:57|31922.
13:38:58|31915.11
13:38:59|31909.38
13:39:00|31913.17
13:39:02|31914.86
13:39:03|31919.64
13:39:04|31924.46
13:39:05|31907.96
13:39:06|31911.9
13:39:07|31913.5
13:39:08|31913.5
13:39:10|31924.46
13:39:10|31924.46
13:39:11|31936.04
13:39:12|31937.19
13:39:14|31951.22
13:39:16|31933.91
13:39:16|31937.87
13:39:17|31937.16
13:39:19|31916.62
13:39:20|31914.02
13:39:21|31905.56
13:39:22|31911.79
13:39:24|31910.33
13:39:24|31908.68
13:39:26|31918.69
13:39:26|31918.69
13:39:28|31924.59
13:39:29|31943.9
13:39:30|31926.3
13:39:31|31937.48
13:39:32|31933.57
13:39:32|31947.35
13:39:34|31935.15
13:39:35|31923.86
13:39:36|31931.94
13:39:36|31920.94
13:39:38|31922.29
13:39:39|31904.15
13:39:40|31909.47
13:39:40|31911.08
13:39:42|31906.45
13:39:42|31909.74
13:39:43|31909.89
13:39:45|31905.07
13:39:45|31904.76
13:39:47|31899.84
13:39:48|31903.18
13:39:49|31895.94
13:39:49|31858.74
13:39:52|31849.36
13:39:52|31857.36
13:39:53|31865.64
13:39:55|31865.28
13:39:56|31851.23
13:39:57|31865.23
13:39:57|31850.03
13:39:59|31852.44
13:39:59|31860.29
13:40:01|31871.43
13:40:01|31864.89
13:40:02|31861.75
13:40:04|31864.14
13:40:04|31855.27
13:40:07|31860.63
13:40:07|31860.63
13:40:09|31865.41
13:40:11|31863.66
13:40:11|31870.91
13:40:12|31851.14
13:40:13|31838.47
13:40:15|31826.34
13:40:16|31820.04
13:40:18|31810.01
13:40:19|31788.07
13:40:20|31793.29
13:40:22|31787.55
13:40:23|31770.37
13:40:24|31762.09
13:40:25|31770.81
13:40:25|31793.85
13:40:26|31800.48
13:40:28|31793.19
13:40:29|31807.9
13:40:29|31809.86
13:40:31|31813.
13:40:32|31810.97
13:40:32|31812.56
13:40:33|31801.41
13:40:35|31798.49
13:40:36|31788.64
13:40:37|31790.99
13:40:38|31790.98
13:40:39|31790.96
13:40:40|31782.85
13:40:41|31772.42
13:40:42|31782.67
13:40:43|31773.85
13:40:43|31765.92
13:40:46|31770.41
13:40:46|31770.
13:40:47|31780.19
13:40:48|31771.82
13:40:50|31801.61
13:40:51|31794.43
13:40:52|31797.32
13:40:53|31784.
13:40:54|31779.66
13:40:55|31777.66
13:40:56|31771.83
13:40:57|31781.34
13:40:58|31787.63
13:40:59|31798.54
13:41:00|31813.27
13:41:01|31802.83
13:41:02|31803.04
13:41:03|31814.16
13:41:05|31827.76
13:41:05|31831.83
13:41:06|31810.95
13:41:07|31804.59
13:41:08|31808.82
13:41:09|31795.14
13:41:11|31790.01
13:41:12|31793.73
13:41:12|31793.34
13:41:13|31801.68
13:41:14|31789.21
13:41:15|31800.59
13:41:17|31800.72
13:41:19|31803.98
13:41:20|31796.94
13:41:20|31803.98
13:41:22|31801.74
13:41:23|31774.24
13:41:24|31780.28
13:41:26|31808.65
13:41:26|31778.52
13:41:27|31790.76
13:41:29|31790.76
13:41:31|31779.14
13:41:32|31766.52
13:41:33|31766.5
13:41:34|31766.51
13:41:35|31765.
13:41:36|31776.1
13:41:37|31765.01
13:41:38|31776.1
13:41:39|31762.41
13:41:40|31773.02
13:41:41|31771.79
13:41:42|31766.51
13:41:43|31769.46
13:41:44|31764.66
13:41:45|31760.09
13:41:46|31760.27
13:41:47|31760.28
13:41:48|31773.95
13:41:49|31770.68
13:41:50|31773.94
13:41:51|31773.93
13:41:52|31785.78
13:41:53|31803.89
13:41:54|31796.63
13:41:55|31802.51
13:41:56|31784.69
13:41:57|31786.97
13:41:58|31793.27
13:41:59|31790.82
13:42:00|31790.82
13:42:01|31791.68
13:42:02|31795.54
13:42:03|31773.74
13:42:04|31775.17
13:42:06|31787.66
13:42:06|31787.66
13:42:08|31787.47
13:42:08|31780.99
13:42:09|31780.99
13:42:11|31784.51
13:42:12|31787.55
13:42:13|31785.97
13:42:15|31765.05
13:42:16|31769.8
13:42:16|31758.91
13:42:18|31757.63
13:42:20|31758.78
13:42:20|31768.13
13:42:22|31742.41
13:42:23|31734.69
13:42:24|31747.84
13:42:26|31752.31
13:42:27|31734.7
13:42:27|31734.12
13:42:29|31734.11
13:42:29|31727.77
13:42:31|31727.62
13:42:32|31726.8
13:42:33|31720.33
13:42:33|31715.43
13:42:35|31705.1
13:42:36|31722.36
13:42:36|31725.06
13:42:38|31720.84
13:42:39|31731.35
13:42:40|31743.34
13:42:41|31743.34
13:42:42|31732.25
13:42:42|31741.19
13:42:43|31741.19
13:42:44|31741.19
13:42:45|31732.31
13:42:47|31741.54
13:42:47|31747.67
13:42:49|31752.89
13:42:49|31747.68
13:42:51|31739.99
13:42:51|31745.57
13:42:53|31738.15
13:42:53|31744.21
13:42:55|31743.26
13:42:56|31741.88
13:42:56|31741.88
13:42:58|31742.31
13:42:59|31762.15
13:43:00|31766.66
13:43:01|31758.65
13:43:02|31753.27
13:43:03|31747.92
13:43:04|31750.02
13:43:05|31739.11
13:43:06|31739.11
13:43:07|31737.29
13:43:08|31737.29
13:43:09|31720.7
13:43:10|31720.
13:43:11|31710.9
13:43:13|31700.11
13:43:14|31706.64
13:43:14|31711.31
13:43:15|31711.33
13:43:17|31711.28
13:43:18|31704.81
13:43:19|31687.
13:43:20|31692.52
13:43:21|31690.36
13:43:22|31696.01
13:43:23|31696.45
13:43:24|31696.54
13:43:25|31695.97
13:43:26|31693.77
13:43:27|31675.35
13:43:29|31671.36
13:43:30|31691.31
13:43:31|31688.67
13:43:32|31692.2
13:43:33|31694.23
13:43:34|31686.19
13:43:36|31676.12
13:43:37|31677.73
13:43:37|31667.22
13:43:38|31669.75
13:43:39|31681.02
13:43:40|31683.9
13:43:42|31677.54
13:43:42|31677.6
13:43:43|31695.59
13:43:45|31696.54
13:43:46|31714.71
13:43:47|31717.89
13:43:47|31709.68
13:43:49|31698.05
13:43:50|31690.51
13:43:51|31690.49
13:43:52|31688.8
13:43:53|31688.47
13:43:54|31688.47
13:43:55|31682.15
13:43:56|31673.54
13:43:57|31667.32
13:43:58|31672.05
13:43:59|31667.75
13:44:00|31676.82
13:44:01|31669.35
13:44:02|31676.51
13:44:03|31697.94
13:44:04|31685.82
13:44:05|31692.95
13:44:06|31696.62
13:44:07|31697.06
13:44:08|31707.02
13:44:09|31695.25
13:44:10|31698.5
13:44:11|31688.17
13:44:12|31700.4
13:44:13|31700.35
13:44:14|31688.3
13:44:16|31682.01
13:44:16|31679.27
13:44:17|31679.7
13:44:19|31678.74
13:44:20|31680.3
13:44:22|31664.47
13:44:22|31666.7
13:44:24|31676.83
13:44:25|31682.7
13:44:27|31689.45
13:44:27|31693.21
13:44:29|31693.64
13:44:30|31693.65
13:44:31|31693.64
13:44:32|31684.45
13:44:33|31677.94
13:44:34|31689.17
13:44:35|31694.04
13:44:36|31695.73
13:44:37|31695.73
13:44:38|31707.56
13:44:39|31697.05
13:44:40|31696.38
13:44:41|31694.36
13:44:42|31693.14
13:44:43|31688.43
13:44:44|31691.71
13:44:45|31701.75
13:44:47|31696.4
13:44:47|31691.77
13:44:48|31691.7
13:44:49|31694.64
13:44:50|31693.14
13:44:51|31701.74
13:44:52|31691.19
13:44:53|31691.19
13:44:54|31709.07
13:44:55|31723.7
13:44:56|31712.11
13:44:57|31724.13
13:44:58|31723.7
13:44:59|31735.72
13:45:00|31728.46
13:45:01|31720.5
13:45:03|31735.72
13:45:04|31745.05
13:45:05|31727.31
13:45:06|31727.73
13:45:06|31728.78
13:45:08|31705.6
13:45:09|31704.82
13:45:09|31702.83
13:45:10|31693.63
13:45:12|31693.63
13:45:13|31687.19
13:45:14|31685.81
13:45:15|31671.02
13:45:16|31677.14
13:45:16|31672.1
13:45:18|31667.85
13:45:20|31666.87
13:45:20|31657.7
13:45:21|31658.82
13:45:22|31650.01
13:45:23|31632.75
13:45:24|31613.63
13:45:25|31617.74
13:45:26|31620.27
13:45:27|31620.13
13:45:29|31628.28
13:45:30|31628.24
13:45:32|31606.87
13:45:32|31600.
13:45:33|31609.82
13:45:34|31600.95
13:45:35|31592.03
13:45:37|31606.41
13:45:37|31595.04
13:45:39|31586.87
13:45:40|31573.35
13:45:40|31588.44
13:45:42|31576.46
13:45:43|31579.42
13:45:44|31563.08
13:45:45|31572.03
13:45:46|31579.5
13:45:46|31577.88
13:45:48|31593.46
13:45:49|31593.46
13:45:49|31610.38
13:45:51|31604.84
13:45:51|31619.33
13:45:53|31633.32
13:45:53|31637.
13:45:54|31640.
13:45:56|31641.6
13:45:58|31634.05
13:45:58|31632.47
13:45:59|31630.89
13:46:00|31620.24
13:46:01|31616.17
13:46:02|31613.
13:46:03|31607.04
13:46:04|31603.41
13:46:05|31600.01
13:46:06|31600.
13:46:07|31605.54
13:46:08|31629.1
13:46:09|31615.88
13:46:10|31630.79
13:46:11|31630.8
13:46:12|31623.61
13:46:13|31613.48
13:46:15|31632.62
13:46:17|31626.06
13:46:17|31626.76
13:46:18|31627.89
13:46:19|31632.23
13:46:20|31632.22
13:46:21|31632.22
13:46:22|31625.86
13:46:23|31622.34
13:46:24|31617.85
13:46:25|31625.3
13:46:26|31630.04
13:46:27|31630.05
13:46:28|31632.17
13:46:29|31625.01
13:46:30|31617.41
13:46:31|31608.56
13:46:33|31597.33
13:46:34|31604.31
13:46:36|31578.63
13:46:37|31571.42
13:46:38|31555.01
13:46:39|31570.82
13:46:40|31587.32
13:46:41|31565.63
13:46:42|31565.64
13:46:42|31574.16
13:46:44|31567.72
13:46:44|31557.02
13:46:45|31561.46
13:46:47|31544.81
13:46:48|31543.89
13:46:49|31545.99
13:46:50|31542.92
13:46:51|31559.74
13:46:51|31573.72
13:46:52|31573.3
13:46:55|31593.41
13:46:55|31575.04
13:46:56|31577.77
13:46:57|31590.68
13:46:58|31606.23
13:46:59|31613.2
13:47:00|31606.23
13:47:01|31599.4
13:47:02|31603.18
13:47:03|31616.84
13:47:04|31623.69
13:47:06|31625.45
13:47:06|31631.69
13:47:07|31623.11
13:47:08|31625.14
13:47:09|31625.16
13:47:10|31632.21
13:47:11|31623.74
13:47:13|31622.18
13:47:14|31615.05
13:47:15|31629.67
13:47:16|31634.3
13:47:17|31634.29
13:47:18|31634.29
13:47:19|31630.13
13:47:20|31638.05
13:47:21|31626.17
13:47:23|31642.97
13:47:24|31637.39
13:47:26|31639.24
13:47:27|31649.12
13:47:29|31656.37
13:47:29|31658.19
13:47:31|31654.36
13:47:32|31639.75
13:47:33|31624.67
13:47:34|31603.84
13:47:35|31608.74
13:47:37|31612.45
13:47:38|31612.45
13:47:39|31615.7
13:47:40|31607.62
13:47:41|31615.5
13:47:42|31603.37
13:47:43|31612.51
13:47:44|31621.11
13:47:45|31621.13
13:47:46|31623.42
13:47:47|31609.29
13:47:48|31572.63
13:47:49|31559.55
13:47:50|31555.67
13:47:51|31562.99
13:47:52|31564.37
13:47:53|31564.38
13:47:54|31571.69
13:47:55|31589.55
13:47:56|31583.08
13:47:57|31584.1
13:47:58|31584.11
13:47:59|31570.84
13:48:00|31564.38
13:48:01|31558.71
13:48:02|31543.4
13:48:03|31544.59
13:48:04|31555.53
13:48:05|31557.11
13:48:06|31565.51
13:48:07|31548.41
13:48:09|31549.49
13:48:09|31546.64
13:48:10|31547.76
13:48:11|31546.45
13:48:13|31565.94
13:48:14|31567.38
13:48:15|31565.82
13:48:16|31568.98
13:48:17|31551.34
13:48:18|31555.47
13:48:19|31563.89
13:48:20|31559.17
13:48:21|31575.97
13:48:23|31571.46
13:48:25|31565.02
13:48:25|31564.63
13:48:27|31574.71
13:48:28|31569.36
13:48:30|31560.65
13:48:30|31560.64
13:48:31|31560.66
13:48:32|31558.36
13:48:33|31552.82
13:48:34|31550.
13:48:35|31550.01
13:48:37|31546.9
13:48:38|31547.32
13:48:40|31555.91
13:48:40|31569.2
13:48:41|31575.6
13:48:42|31572.77
13:48:43|31576.04
13:48:44|31577.07
13:48:45|31577.07
13:48:46|31577.07
13:48:47|31577.07
13:48:48|31577.07
13:48:49|31585.81
13:48:50|31585.86
13:48:51|31578.77
13:48:52|31569.07
13:48:53|31576.6
13:48:54|31566.28
13:48:55|31567.93
13:48:57|31567.93
13:48:58|31577.13
13:48:58|31574.31
13:48:59|31574.31
13:49:01|31579.98
13:49:02|31581.13
13:49:02|31575.19
13:49:04|31573.41
13:49:04|31573.41
13:49:06|31578.49
13:49:07|31579.16
13:49:08|31579.15
13:49:09|31568.92
13:49:09|31596.05
13:49:11|31597.73
13:49:12|31595.27
13:49:13|31595.28
13:49:14|31583.59
13:49:15|31583.59
13:49:16|31583.31
13:49:17|31588.04
13:49:18|31600.66
13:49:20|31608.3
13:49:20|31604.55
13:49:22|31597.67
13:49:23|31592.94
13:49:24|31592.48
13:49:25|31583.96
13:49:26|31583.96
13:49:27|31588.34
13:49:28|31595.07
13:49:29|31583.17
13:49:30|31583.17
13:49:32|31587.94
13:49:32|31583.63
13:49:33|31584.26
13:49:35|31586.71
13:49:36|31595.8
13:49:36|31595.8
13:49:38|31587.24
13:49:39|31581.4
13:49:39|31591.96
13:49:41|31597.22
13:49:42|31573.45
13:49:42|31567.92
13:49:44|31567.93
13:49:45|31567.92
13:49:46|31573.9
13:49:47|31571.16
13:49:47|31576.86
13:49:49|31578.44
13:49:50|31601.75
13:49:50|31601.6
13:49:52|31592.4
13:49:53|31596.42
13:49:54|31600.3
13:49:55|31607.09
13:49:55|31600.45
13:49:57|31607.09
13:49:58|31605.62
13:49:59|31609.18
13:49:59|31600.78
13:50:00|31610.54
13:50:02|31599.16
13:50:03|31599.11
13:50:05|31596.42
13:50:05|31596.41
13:50:06|31592.57
13:50:07|31596.78
13:50:08|31617.27
13:50:09|31613.67
13:50:10|31613.81
13:50:11|31624.55
13:50:12|31626.53
13:50:13|31630.69
13:50:14|31632.64
13:50:15|31637.
13:50:16|31646.36
13:50:17|31657.69
13:50:19|31650.01
13:50:19|31657.7
13:50:22|31652.1
13:50:22|31654.41
13:50:24|31648.29
13:50:26|31644.34
13:50:27|31644.75
13:50:28|31647.19
13:50:29|31657.51
13:50:30|31657.51
13:50:31|31657.68
13:50:32|31667.72
13:50:33|31660.54
13:50:34|31660.63
13:50:35|31643.04
13:50:35|31651.01
13:50:37|31641.97
13:50:38|31641.97
13:50:39|31636.58
13:50:40|31635.03
13:50:42|31631.12
13:50:42|31627.1
13:50:43|31627.1
13:50:44|31627.09
13:50:45|31612.49
13:50:46|31612.02
13:50:47|31621.3
13:50:48|31633.59
13:50:49|31633.95
13:50:50|31648.29
13:50:51|31648.28
13:50:52|31642.81
13:50:53|31648.
13:50:54|31642.68
13:50:55|31638.78
13:50:56|31648.28
13:50:57|31644.22
13:50:58|31653.49
13:50:59|31646.64
13:51:00|31649.79
13:51:01|31638.72
13:51:02|31641.87
13:51:03|31647.54
13:51:05|31661.5
13:51:06|31665.31
13:51:07|31676.27
13:51:08|31675.24
13:51:08|31653.97
13:51:09|31637.32
13:51:10|31643.8
13:51:12|31633.42
13:51:13|31639.77
13:51:14|31647.98
13:51:15|31647.98
13:51:16|31648.18
13:51:17|31648.21
13:51:18|31654.21
13:51:18|31656.18
13:51:20|31656.46
13:51:21|31662.97
13:51:22|31662.59
13:51:23|31677.16
13:51:23|31677.16
13:51:25|31664.74
13:51:27|31673.23
13:51:27|31672.79
13:51:29|31672.43
13:51:30|31672.43
13:51:32|31675.22
13:51:32|31677.08
13:51:33|31674.38
13:51:34|31663.02
13:51:36|31672.59
13:51:36|31663.03
13:51:37|31662.6
13:51:38|31662.58
13:51:39|31658.67
13:51:40|31655.01
13:51:41|31657.51
13:51:43|31659.11
13:51:43|31659.11
13:51:44|31672.79
13:51:46|31668.12
13:51:46|31673.62
13:51:47|31687.78
13:51:48|31709.58
13:51:49|31710.54
13:51:50|31713.64
13:51:52|31717.9
13:51:52|31713.64
13:51:53|31703.85
13:51:54|31704.82
13:51:56|31716.18
13:51:56|31721.45
13:51:58|31716.62
13:51:58|31721.36
13:51:59|31735.47
13:52:00|31767.74
13:52:02|31770.75
13:52:03|31768.72
13:52:05|31745.03
13:52:05|31745.03
13:52:07|31765.65
13:52:08|31767.91
13:52:09|31757.91
13:52:10|31747.76
13:52:11|31747.76
13:52:12|31747.28
13:52:13|31741.52
13:52:14|31741.52
13:52:15|31744.33
13:52:17|31733.43
13:52:17|31730.01
13:52:18|31730.01
13:52:19|31747.07
13:52:21|31738.32
13:52:23|31759.4
13:52:23|31759.41
13:52:25|31761.58
13:52:26|31769.48
13:52:28|31762.12
13:52:29|31743.97
13:52:30|31739.18
13:52:31|31737.44
13:52:32|31736.38
13:52:33|31736.38
13:52:34|31735.91
13:52:35|31731.16
13:52:36|31730.73
13:52:37|31718.07
13:52:38|31719.07
13:52:40|31714.2
13:52:41|31709.44
13:52:41|31703.94
13:52:43|31705.88
13:52:43|31696.99
13:52:44|31698.53
13:52:45|31695.97
13:52:46|31700.
13:52:47|31697.
13:52:49|31694.95
13:52:49|31701.02
13:52:51|31712.25
13:52:51|31715.15
13:52:52|31720.12
13:52:54|31716.68
13:52:54|31721.3
13:52:55|31721.3
13:52:57|31731.99
13:52:58|31732.75
13:52:59|31724.13
13:53:00|31728.65
13:53:01|31717.46
13:53:02|31722.32
13:53:04|31728.57
13:53:05|31728.9
13:53:06|31742.31
13:53:07|31754.04
13:53:08|31763.53
13:53:09|31754.03
13:53:10|31741.3
13:53:11|31750.
13:53:12|31749.99
13:53:13|31742.26
13:53:14|31742.35
13:53:15|31742.26
13:53:16|31747.01
13:53:17|31753.96
13:53:18|31734.45
13:53:19|31739.73
13:53:20|31736.36
13:53:21|31734.28
13:53:22|31734.29
13:53:24|31743.95
13:53:24|31744.
13:53:25|31735.61
13:53:27|31740.97
13:53:28|31741.38
13:53:29|31749.2
13:53:31|31742.35
13:53:32|31753.94
13:53:33|31758.62
13:53:34|31760.81
13:53:35|31755.62
13:53:36|31742.42
13:53:37|31751.18
13:53:38|31746.43
13:53:39|31734.87
13:53:40|31727.65
13:53:41|31735.53
13:53:42|31736.86
13:53:43|31743.85
13:53:44|31748.78
13:53:45|31750.81
13:53:46|31750.81
13:53:47|31750.82
13:53:48|31750.82
13:53:49|31750.81
13:53:50|31747.
13:53:51|31755.62
13:53:52|31755.69
13:53:53|31755.7
13:53:55|31755.7
13:53:55|31755.7
13:53:57|31755.69
13:53:59|31750.14
13:53:59|31747.54
13:54:00|31740.01
13:54:01|31741.6
13:54:03|31743.62
13:54:04|31745.22
13:54:05|31740.
13:54:06|31740.
13:54:07|31740.01
13:54:08|31732.68
13:54:09|31731.94
13:54:10|31736.88
13:54:11|31753.1
13:54:12|31760.95
13:54:13|31768.25
13:54:14|31774.6
13:54:15|31776.27
13:54:17|31782.63
13:54:18|31782.68
13:54:18|31777.88
13:54:20|31773.88
13:54:21|31777.89
13:54:21|31777.89
13:54:23|31772.25
13:54:24|31762.03
13:54:25|31762.03
13:54:27|31756.12
13:54:28|31752.88
13:54:30|31754.05
13:54:31|31752.05
13:54:33|31752.
13:54:34|31758.02
13:54:35|31754.47
13:54:36|31749.58
13:54:37|31750.48
13:54:38|31746.54
13:54:38|31746.54
13:54:40|31755.78
13:54:41|31752.6
13:54:42|31754.2
13:54:43|31750.78
13:54:44|31750.78
13:54:45|31750.78
13:54:45|31751.22
13:54:46|31748.51
13:54:49|31760.3
13:54:49|31760.3
13:54:50|31763.39
13:54:52|31764.26
13:54:54|31767.24
13:54:54|31767.1
13:54:55|31764.39
13:54:56|31758.41
13:54:58|31758.41
13:54:59|31758.84
13:54:59|31760.73
13:55:01|31763.56
13:55:02|31756.69
13:55:03|31756.68
13:55:04|31763.99
13:55:05|31776.43
13:55:06|31775.48
13:55:06|31774.92
13:55:09|31788.44
13:55:09|31789.56
13:55:10|31784.54
13:55:11|31793.7
13:55:12|31800.1
13:55:13|31803.85
13:55:14|31795.95
13:55:15|31801.21
13:55:16|31798.47
13:55:17|31811.96
13:55:18|31831.92
13:55:19|31825.58
13:55:20|31831.1
13:55:21|31835.63
13:55:22|31839.6
13:55:23|31836.09
13:55:24|31839.27
13:55:25|31842.45
13:55:26|31844.22
13:55:27|31843.81
13:55:28|31843.25
13:55:29|31831.68
13:55:30|31824.68
13:55:32|31823.12
13:55:33|31817.98
13:55:34|31816.74
13:55:35|31821.5
13:55:36|31823.98
13:55:37|31828.32
13:55:38|31828.32
13:55:39|31829.3
13:55:39|31839.8
13:55:41|31821.55
13:55:41|31816.56
13:55:44|31820.05
13:55:44|31821.59
13:55:45|31823.19
13:55:46|31821.5
13:55:47|31806.89
13:55:48|31806.9
13:55:49|31807.34
13:55:50|31810.28
13:55:51|31799.45
13:55:52|31799.45
13:55:53|31799.45
13:55:54|31798.33
13:55:56|31783.08
13:55:56|31786.17
13:55:57|31784.58
13:55:59|31784.58
13:56:00|31788.82
13:56:01|31788.82
13:56:02|31781.89
13:56:03|31781.89
13:56:04|31777.14
13:56:05|31780.94
13:56:06|31789.55
13:56:06|31788.66
13:56:07|31785.89
13:56:09|31785.89
13:56:09|31781.62
13:56:11|31769.74
13:56:12|31775.85
13:56:13|31777.44
13:56:14|31777.45
13:56:15|31766.51
13:56:16|31766.51
13:56:17|31764.32
13:56:18|31759.54
13:56:18|31756.75
13:56:19|31756.74
13:56:20|31755.1
13:56:21|31754.69
13:56:23|31748.09
13:56:24|31730.29
13:56:25|31721.46
13:56:27|31718.11
13:56:27|31718.11
13:56:28|31710.89
13:56:29|31709.54
13:56:31|31718.11
13:56:32|31709.53
13:56:32|31707.42
13:56:35|31700.
13:56:35|31700.01
13:56:36|31709.51
13:56:38|31711.68
13:56:39|31711.68
13:56:39|31711.68
13:56:42|31721.72
13:56:42|31736.81
13:56:43|31739.34
13:56:44|31729.13
13:56:45|31734.23
13:56:47|31748.4
13:56:48|31748.41
13:56:49|31753.05
13:56:50|31753.05
13:56:50|31742.16
13:56:52|31742.77
13:56:53|31769.55
13:56:54|31765.85
13:56:56|31774.93
13:56:56|31776.7
13:56:57|31776.7
13:56:58|31774.67
13:56:59|31774.67
13:57:00|31776.66
13:57:01|31776.66
13:57:02|31777.14
13:57:03|31769.15
13:57:04|31769.15
13:57:05|31775.07
13:57:06|31781.05
13:57:08|31781.56
13:57:09|31781.56
13:57:09|31781.56
13:57:12|31809.75
13:57:12|31816.32
13:57:13|31816.12
13:57:14|31816.13
13:57:15|31827.76
13:57:17|31827.76
13:57:18|31824.54
13:57:19|31827.76
13:57:20|31827.75
13:57:20|31803.13
13:57:21|31817.24
13:57:22|31814.52
13:57:23|31814.52
13:57:25|31827.75
13:57:26|31820.
13:57:27|31818.39
13:57:28|31817.96
13:57:29|31802.29
13:57:30|31806.82
13:57:31|31803.93
13:57:32|31805.78
13:57:34|31805.78
13:57:34|31797.14
13:57:36|31795.35
13:57:36|31799.48
13:57:38|31768.19
13:57:39|31777.48
13:57:40|31777.48
13:57:40|31776.38
13:57:42|31771.06
13:57:43|31774.8
13:57:44|31777.79
13:57:45|31769.04
13:57:46|31774.
13:57:47|31768.61
13:57:48|31764.31
13:57:49|31759.18
13:57:50|31753.42
13:57:50|31754.54
13:57:52|31757.52
13:57:53|31758.16
13:57:54|31758.16
13:57:55|31768.6
13:57:57|31775.6
13:57:57|31789.95
13:57:58|31799.42
13:57:59|31799.42
13:58:00|31808.26
13:58:01|31809.99
13:58:02|31811.6
13:58:03|31808.78
13:58:04|31811.6
13:58:05|31811.59
13:58:06|31816.69
13:58:07|31810.63
13:58:08|31809.18
13:58:09|31787.26
13:58:10|31779.08
13:58:11|31795.63
13:58:12|31798.39
13:58:13|31798.39
13:58:15|31787.28
13:58:17|31794.24
13:58:17|31803.03
13:58:18|31797.45
13:58:19|31794.25
13:58:20|31791.24
13:58:21|31785.45
13:58:22|31783.79
13:58:23|31779.1
13:58:24|31784.23
13:58:25|31784.23
13:58:26|31784.23
13:58:27|31782.34
13:58:28|31782.34
13:58:29|31773.67
13:58:30|31786.54
13:58:31|31780.17
13:58:33|31783.45
13:58:34|31778.69
13:58:35|31777.17
13:58:36|31778.23
13:58:37|31784.7
13:58:37|31784.7
13:58:38|31799.99
13:58:40|31799.99
13:58:41|31799.99
13:58:42|31799.99
13:58:44|31811.1
13:58:44|31818.99
13:58:45|31825.22
13:58:46|31818.99
13:58:47|31823.32
13:58:48|31817.29
13:58:49|31821.62
13:58:50|31808.03
13:58:51|31799.18
13:58:52|31811.08
13:58:53|31811.07
13:58:54|31813.27
13:58:55|31813.25
13:58:56|31821.18
13:58:58|31820.19
13:58:58|31816.95
13:58:59|31816.95
13:59:00|31815.36
13:59:01|31816.95
13:59:02|31816.93
13:59:03|31815.7
13:59:04|31820.52
13:59:05|31820.39
13:59:06|31818.78
13:59:07|31815.2
13:59:09|31815.
13:59:10|31816.6
13:59:10|31816.57
13:59:11|31811.24
13:59:12|31811.24
13:59:13|31819.09
13:59:14|31812.79
13:59:15|31804.22
13:59:16|31804.22
13:59:17|31808.99
13:59:18|31812.81
13:59:19|31808.6
13:59:20|31808.6
13:59:21|31812.42
13:59:22|31820.45
13:59:23|31820.45
13:59:24|31807.85
13:59:25|31803.84
13:59:26|31800.01
13:59:28|31803.84
13:59:29|31803.84
13:59:30|31811.43
13:59:31|31817.28
13:59:32|31817.29
13:59:33|31818.89
13:59:35|31808.71
13:59:36|31808.71
13:59:36|31800.44
13:59:38|31802.31
13:59:39|31802.32
13:59:41|31800.
13:59:41|31800.
13:59:43|31806.33
13:59:44|31807.95
13:59:45|31816.93
13:59:46|31809.58
13:59:47|31807.9
13:59:48|31807.9
13:59:49|31791.03
13:59:50|31788.6
13:59:51|31781.25
13:59:52|31781.24
13:59:53|31784.21
13:59:54|31776.46
13:59:55|31782.81
13:59:56|31794.14
13:59:57|31794.14
13:59:58|31797.45
13:59:59|31811.85
14:00:00|31815.95
14:00:01|31804.64
14:00:03|31804.64
14:00:04|31799.12
14:00:04|31799.12
14:00:06|31775.26
14:00:07|31775.26
14:00:07|31775.26
14:00:09|31786.18
14:00:09|31786.18
14:00:11|31815.68
14:00:11|31815.69
14:00:12|31798.3
14:00:13|31816.82
14:00:15|31819.86
14:00:16|31819.86
14:00:17|31816.04
14:00:18|31804.71
14:00:19|31804.71
14:00:20|31804.71
14:00:21|31804.71
14:00:22|31826.11
14:00:23|31810.74
14:00:24|31812.38
14:00:25|31815.22
14:00:26|31821.83
14:00:27|31818.27
14:00:28|31818.27
14:00:29|31819.15
14:00:31|31808.76
14:00:31|31805.08
14:00:33|31802.25
14:00:33|31800.97
14:00:35|31800.98
14:00:37|31802.67
14:00:38|31800.98
14:00:39|31790.52
14:00:41|31782.65
14:00:41|31772.2
14:00:43|31765.13
14:00:44|31765.43
14:00:45|31767.03
14:00:45|31765.41
14:00:47|31766.84
14:00:48|31766.84
14:00:49|31766.83
14:00:50|31766.33
14:00:51|31759.55
14:00:51|31744.92
14:00:53|31735.93
14:00:53|31735.91
14:00:54|31735.91
14:00:56|31737.39
14:00:57|31732.57
14:00:57|31730.24
14:00:58|31728.54
14:00:59|31724.06
14:01:00|31723.92
14:01:01|31723.93
14:01:03|31723.93
14:01:04|31737.12
14:01:04|31737.71
14:01:05|31753.25
14:01:06|31742.48
14:01:07|31742.48
14:01:09|31742.47
14:01:10|31743.73
14:01:10|31753.25
14:01:11|31776.76
14:01:12|31779.58
14:01:13|31776.33
14:01:14|31763.01
14:01:16|31773.26
14:01:16|31794.49
14:01:18|31789.91
14:01:19|31778.28
14:01:19|31784.7
14:01:20|31787.34
14:01:21|31780.95
14:01:22|31779.36
14:01:24|31789.92
14:01:25|31789.92
14:01:25|31780.94
14:01:26|31782.52
14:01:27|31800.81
14:01:28|31793.57
14:01:30|31800.12
14:01:31|31793.56
14:01:32|31800.43
14:01:33|31796.81
14:01:34|31786.44
14:01:35|31786.44
14:01:37|31782.57
14:01:38|31777.8
14:01:39|31777.8
14:01:40|31787.82
14:01:41|31787.82
14:01:43|31786.2
14:01:43|31764.85
14:01:44|31754.79
14:01:46|31758.62
14:01:47|31758.61
14:01:48|31758.72
14:01:49|31758.72
14:01:50|31758.62
14:01:51|31757.49
14:01:52|31757.49
14:01:54|31749.98
14:01:54|31742.01
14:01:56|31743.97
14:01:56|31745.38
14:01:57|31735.35
14:01:59|31740.09
14:02:00|31735.34
14:02:01|31730.23
14:02:02|31728.96
14:02:02|31729.39
14:02:03|31707.84
14:02:05|31705.11
14:02:06|31704.72
14:02:07|31715.39
14:02:08|31712.95
14:02:08|31708.18
14:02:10|31712.66
14:02:10|31711.09
14:02:11|31711.47
14:02:13|31708.65
14:02:14|31711.46
14:02:14|31715.12
14:02:16|31707.96
14:02:17|31702.67
14:02:18|31724.69
14:02:18|31741.08
14:02:19|31740.8
14:02:20|31753.06
14:02:21|31748.16
14:02:22|31735.35
14:02:23|31732.16
14:02:24|31737.47
14:02:25|31731.97
14:02:27|31732.87
14:02:27|31747.87
14:02:29|31740.29
14:02:30|31750.79
14:02:30|31758.46
14:02:32|31764.45
14:02:34|31762.42
14:02:34|31764.41
14:02:36|31768.14
14:02:38|31777.39
14:02:39|31770.5
14:02:40|31760.83
14:02:41|31765.58
14:02:42|31766.61
14:02:43|31775.01
14:02:45|31777.97
14:02:46|31761.94
14:02:47|31767.19
14:02:48|31762.72
14:02:49|31771.89
14:02:49|31771.89
14:02:51|31771.88
14:02:51|31760.26
14:02:53|31782.21
14:02:53|31785.34
14:02:55|31784.97
14:02:56|31781.81
14:02:56|31775.94
14:02:57|31780.64
14:02:59|31780.64
14:03:00|31790.64
14:03:01|31798.54
14:03:01|31800.
14:03:02|31801.02
14:03:04|31802.78
14:03:04|31802.73
14:03:05|31802.73
14:03:07|31802.72
14:03:07|31802.72
14:03:08|31814.44
14:03:09|31813.06
14:03:11|31814.16
14:03:12|31815.25
14:03:12|31806.77
14:03:14|31814.16
14:03:15|31817.94
14:03:16|31808.64
14:03:17|31822.55
14:03:18|31816.37
14:03:20|31823.69
14:03:20|31819.54
14:03:21|31825.47
14:03:23|31829.76
14:03:23|31824.51
14:03:25|31836.11
14:03:25|31836.72
14:03:27|31836.73
14:03:27|31838.58
14:03:29|31842.06
14:03:29|31842.07
14:03:31|31848.64
14:03:31|31857.14
14:03:33|31856.7
14:03:34|31852.85
14:03:35|31869.42
14:03:36|31872.13
14:03:37|31874.07
14:03:38|31874.52
14:03:40|31860.86
14:03:41|31859.27
14:03:42|31861.31
14:03:43|31870.92
14:03:45|31867.11
14:03:45|31853.77
14:03:46|31853.67
14:03:47|31844.17
14:03:48|31847.17
14:03:49|31849.92
14:03:50|31856.5
14:03:51|31859.61
14:03:52|31864.9
14:03:53|31873.69
14:03:55|31872.79
14:03:56|31877.82
14:03:57|31879.49
14:03:58|31874.71
14:03:59|31879.71
14:04:00|31876.36
14:04:01|31876.36
14:04:01|31879.71
14:04:03|31880.
14:04:03|31881.51
14:04:05|31879.71
14:04:05|31882.89
14:04:07|31882.9
14:04:07|31884.25
14:04:09|31883.74
14:04:10|31884.26
14:04:10|31878.
14:04:12|31880.46
14:04:12|31895.91
14:04:14|31894.31
14:04:15|31894.31
14:04:16|31890.53
14:04:17|31897.14
14:04:18|31904.44
14:04:19|31909.13
14:04:21|31917.16
14:04:21|31938.77
14:04:22|31931.36
14:04:23|31951.53
14:04:24|31939.45
14:04:25|31949.97
14:04:26|31941.58
14:04:27|31940.02
14:04:29|31921.8
14:04:30|31901.49
14:04:30|31906.66
14:04:32|31889.38
14:04:34|31901.46
14:04:34|31901.46
14:04:36|31909.06
14:04:37|31921.81
14:04:38|31934.07
14:04:39|31940.63
14:04:40|31927.67
14:04:41|31921.25
14:04:43|31914.9
14:04:44|31914.89
14:04:45|31901.86
14:04:46|31901.85
14:04:47|31906.11
14:04:48|31900.54
14:04:49|31904.96
14:04:51|31905.2
14:04:52|31911.16
14:04:52|31911.59
14:04:54|31916.15
14:04:55|31911.17
14:04:57|31911.17
14:04:57|31911.17
14:04:58|31911.61
14:04:59|31911.17
14:05:01|31921.47
14:05:02|31925.68
14:05:04|31940.11
14:05:04|31940.12
14:05:05|31935.77
14:05:06|31943.34
14:05:07|31942.99
14:05:08|31942.91
14:05:09|31941.3
14:05:10|31956.83
14:05:11|31956.83
14:05:12|31956.79
14:05:13|31960.
14:05:14|31957.62
14:05:15|31969.05
14:05:16|31954.49
14:05:17|31958.6
14:05:18|31958.58
14:05:19|31956.97
14:05:20|31950.83
14:05:21|31950.09
14:05:22|31944.3
14:05:23|31931.02
14:05:24|31914.71
14:05:25|31900.01
14:05:26|31923.13
14:05:27|31912.18
14:05:28|31927.25
14:05:29|31938.48
14:05:30|31934.
14:05:31|31934.21
14:05:32|31938.06
14:05:33|31930.29
14:05:35|31923.73
14:05:37|31921.1
14:05:37|31915.16
14:05:38|31909.32
14:05:39|31906.24
14:05:40|31900.76
14:05:41|31901.2
14:05:43|31901.9
14:05:44|31900.02
14:05:45|31906.25
14:05:46|31905.53
14:05:47|31917.15
14:05:48|31920.21
14:05:49|31928.38
14:05:50|31916.7
14:05:51|31921.23
14:05:52|31925.14
14:05:53|31934.3
14:05:54|31939.39
14:05:55|31938.48
14:05:56|31934.6
14:05:57|31929.93
14:05:58|31924.7
14:05:59|31924.68
14:06:00|31928.68
14:06:01|31913.26
14:06:02|31924.77
14:06:03|31927.55
14:06:04|31946.29
14:06:05|31947.9
14:06:07|31953.56
14:06:07|31959.99
14:06:08|31962.99
14:06:09|31959.97
14:06:10|31962.98
14:06:11|31977.4
14:06:12|31990.12
14:06:13|32022.75
14:06:14|32023.58
14:06:15|32023.62
14:06:16|32019.68
14:06:17|32015.08
14:06:19|32028.38
14:06:20|32038.59
14:06:20|32056.15
14:06:21|32033.78
14:06:23|32046.34
14:06:24|32073.46
14:06:25|32080.
14:06:26|32066.23
14:06:27|32059.54
14:06:28|32074.33
14:06:29|32060.63
14:06:30|32053.67
14:06:31|32079.99
14:06:31|32071.8
14:06:34|32081.36
14:06:34|32078.71
14:06:35|32072.72
14:06:36|32051.43
14:06:38|32049.49
14:06:40|32063.26
14:06:40|32066.33
14:06:42|32069.99
14:06:44|32081.36
14:06:44|32073.31
14:06:45|32090.54
14:06:46|32099.99
14:06:48|32106.7
14:06:48|32135.3
14:06:50|32165.42
14:06:50|32159.49
14:06:51|32158.17
14:06:52|32152.49
14:06:53|32157.29
14:06:54|32170.72
14:06:55|32150.81
14:06:56|32145.51
14:06:57|32131.83
14:06:58|32123.5
14:06:59|32121.08
14:07:00|32116.3
14:07:01|32123.52
14:07:02|32120.56
14:07:03|32120.54
14:07:04|32124.91
14:07:05|32109.26
14:07:06|32114.08
14:07:07|32115.73
14:07:08|32106.7
14:07:09|32103.27
14:07:11|32099.25
14:07:11|32098.66
14:07:12|32095.2
14:07:14|32091.66
14:07:15|32113.94
14:07:16|32124.02
14:07:17|32135.52
14:07:18|32111.69
14:07:19|32119.01
14:07:20|32119.01
14:07:21|32127.93
14:07:22|32118.29
14:07:23|32121.27
14:07:25|32153.15
14:07:25|32152.97
14:07:26|32134.63
14:07:27|32133.02
14:07:29|32126.13
14:07:30|32127.1
14:07:30|32121.08
14:07:32|32121.08
14:07:33|32112.92
14:07:33|32112.92
14:07:34|32112.92
14:07:36|32112.93
14:07:36|32104.88
14:07:37|32094.59
14:07:38|32100.15
14:07:40|32133.02
14:07:41|32136.66
14:07:41|32126.91
14:07:43|32144.52
14:07:44|32160.01
14:07:46|32132.45
14:07:46|32127.5
14:07:48|32127.57
14:07:49|32148.93
14:07:50|32145.17
14:07:52|32150.23
14:07:53|32143.18
14:07:54|32154.37
14:07:54|32145.87
14:07:55|32159.52
14:07:56|32152.56
14:07:59|32161.23
14:07:59|32170.91
14:08:00|32171.35
14:08:01|32185.12
14:08:03|32171.16
14:08:04|32182.9
14:08:04|32171.59
14:08:06|32161.45
14:08:07|32162.45
14:08:09|32159.47
14:08:09|32159.46
14:08:11|32156.74
14:08:12|32159.15
14:08:13|32159.15
14:08:14|32156.47
14:08:15|32133.12
14:08:16|32132.46
14:08:17|32137.71
14:08:17|32132.46
14:08:19|32135.36
14:08:20|32131.84
14:08:20|32131.79
14:08:22|32131.8
14:08:22|32121.5
14:08:24|32127.93
14:08:24|32126.32
14:08:26|32131.78
14:08:26|32116.68
14:08:27|32116.3
14:08:28|32113.3
14:08:30|32104.88
14:08:31|32097.1
14:08:32|32096.91
14:08:33|32077.04
14:08:34|32070.16
14:08:35|32076.17
14:08:36|32080.19
14:08:38|32080.62
14:08:38|32087.92
14:08:39|32083.12
14:08:40|32085.21
14:08:41|32093.4
14:08:43|32088.58
14:08:44|32090.2
14:08:45|32085.45
14:08:46|32071.85
14:08:48|32065.71
14:08:48|32068.94
14:08:49|32060.61
14:08:51|32069.06
14:08:53|32073.67
14:08:53|32079.29
14:08:54|32087.93
14:08:55|32083.77
14:08:56|32084.11
14:08:57|32083.72
14:08:58|32073.84
14:08:59|32078.1
14:09:00|32073.3
14:09:01|32078.79
14:09:02|32069.26
14:09:04|32062.94
14:09:05|32052.19
14:09:06|32054.81
14:09:07|32061.28
14:09:08|32054.8
14:09:09|32052.26
14:09:10|32047.15
14:09:10|32040.81
14:09:12|32043.62
14:09:13|32037.96
14:09:14|32041.25
14:09:15|32032.01
14:09:15|32027.71
14:09:17|32026.54
14:09:18|32028.14
14:09:18|32029.75
14:09:20|32029.74
14:09:20|32025.08
14:09:22|32009.97
14:09:23|32000.04
14:09:24|32006.95
14:09:26|31975.
14:09:26|31969.35
14:09:27|31978.91
14:09:28|31979.57
14:09:29|31985.92
14:09:30|31977.03
14:09:31|31968.07
14:09:32|31978.18
14:09:33|31990.22
14:09:34|31975.55
14:09:35|31969.64
14:09:36|31969.64
14:09:38|31972.33
14:09:39|31972.32
14:09:40|31967.81
14:09:41|31972.16
14:09:43|31986.73
14:09:44|31972.33
14:09:45|31987.08
14:09:47|31973.71
14:09:47|31966.65
14:09:48|31974.29
14:09:50|31972.16
14:09:50|31972.17
14:09:51|31972.16
14:09:52|31980.68
14:09:54|31986.08
14:09:55|31986.07
14:09:56|31986.07
14:09:57|31980.2
14:09:58|31960.27
14:09:59|31968.21
14:10:00|31969.84
14:10:01|31988.34
14:10:02|31987.32
14:10:03|31987.74
14:10:04|31999.98
14:10:06|31980.92
14:10:06|31975.45
14:10:07|31977.92
14:10:08|31975.61
14:10:09|31981.23
14:10:10|31982.97
14:10:11|31976.31
14:10:12|31968.71
14:10:13|31970.92
14:10:14|31981.24
14:10:15|31986.29
14:10:16|31987.88
14:10:17|32007.84
14:10:18|32007.85
14:10:19|32014.59
14:10:20|32014.6
14:10:22|32025.02
14:10:22|32014.65
14:10:23|32014.22
14:10:24|32014.21
14:10:25|32025.07
14:10:26|32030.
14:10:27|32025.07
14:10:29|31990.41
14:10:29|31996.97
14:10:30|31983.48
14:10:32|31986.72
14:10:33|31983.47
14:10:34|31983.48
14:10:35|31983.48
14:10:35|31978.84
14:10:37|31957.61
14:10:38|31988.18
14:10:39|31971.21
14:10:39|31967.87
14:10:41|31978.52
14:10:42|31974.24
14:10:42|31974.24
14:10:44|31974.24
14:10:46|31974.19
14:10:47|31961.37
14:10:49|31959.59
14:10:50|31961.79
14:10:51|31961.8
14:10:51|31955.5
14:10:53|31959.16
14:10:53|31955.5
14:10:55|31949.73
14:10:55|31921.65
14:10:57|31923.68
14:10:57|31932.08
14:10:59|31932.08
14:11:00|31924.24
14:11:01|31912.39
14:11:01|31904.99
14:11:03|31920.15
14:11:04|31923.71
14:11:04|31921.78
14:11:06|31911.24
14:11:07|31900.77
14:11:08|31904.48
14:11:09|31900.
14:11:10|31899.84
14:11:11|31902.8
14:11:12|31911.35
14:11:13|31912.1
14:11:14|31912.1
14:11:15|31920.54
14:11:16|31925.59
14:11:17|31936.59
14:11:18|31956.
14:11:19|31944.1
14:11:20|31934.51
14:11:21|31939.4
14:11:22|31935.
14:11:23|31946.69
14:11:25|31951.61
14:11:25|31953.2
14:11:27|31956.2
14:11:28|31956.2
14:11:28|31955.77
14:11:30|31931.95
14:11:30|31932.98
14:11:32|31940.94
14:11:32|31940.94
14:11:33|31943.79
14:11:34|31943.79
14:11:35|31934.96
14:11:36|31919.94
14:11:37|31919.94
14:11:38|31919.95
14:11:40|31922.92
14:11:41|31914.85
14:11:42|31914.85
14:11:43|31914.85
14:11:45|31902.41
14:11:46|31907.46
14:11:47|31911.18
14:11:49|31917.59
14:11:50|31912.81
14:11:51|31917.95
14:11:52|31922.91
14:11:53|31917.94
14:11:54|31917.51
14:11:55|31913.97
14:11:56|31907.18
14:11:57|31900.13
14:11:58|31904.92
14:11:59|31915.21
14:12:00|31912.63
14:12:01|31886.8
14:12:02|31882.86
14:12:03|31880.
14:12:04|31887.76
14:12:05|31883.2
14:12:06|31883.2
14:12:07|31883.21
14:12:09|31866.28
14:12:09|31899.15
14:12:11|31899.15
14:12:12|31902.53
14:12:12|31907.7
14:12:13|31903.1
14:12:14|31907.69
14:12:15|31908.77
14:12:16|31908.77
14:12:17|31895.47
14:12:19|31895.47
14:12:20|31898.31
14:12:20|31891.06
14:12:21|31872.19
14:12:23|31872.63
14:12:24|31879.06
14:12:25|31897.01
14:12:26|31901.2
14:12:26|31896.78
14:12:28|31896.42
14:12:29|31904.48
14:12:29|31904.47
14:12:30|31904.47
14:12:31|31907.99
14:12:32|31914.48
14:12:33|31916.97
14:12:35|31884.44
14:12:35|31884.72
14:12:37|31880.02
14:12:37|31880.01
14:12:38|31898.71
14:12:39|31895.2
14:12:40|31886.4
14:12:42|31876.2
14:12:43|31873.2
14:12:44|31854.74
14:12:45|31806.69
14:12:46|31786.53
14:12:48|31788.55
14:12:49|31782.67
14:12:51|31796.69
14:12:52|31790.22
14:12:54|31806.74
14:12:54|31806.73
14:12:56|31810.18
14:12:56|31797.21
14:12:58|31800.39
14:12:59|31800.39
14:12:59|31797.45
14:13:01|31785.93
14:13:01|31791.1
14:13:03|31781.56
14:13:03|31758.91
14:13:04|31746.38
14:13:06|31744.06
14:13:07|31742.37
14:13:08|31742.36
14:13:09|31745.43
14:13:10|31739.71
14:13:11|31738.9
14:13:12|31744.24
14:13:13|31725.81
14:13:14|31740.01
14:13:15|31751.99
14:13:16|31749.64
14:13:18|31753.21
14:13:19|31753.22
14:13:19|31743.08
14:13:20|31762.98
14:13:22|31751.01
14:13:23|31742.15
14:13:23|31737.9
14:13:24|31733.13
14:13:25|31733.13
14:13:27|31728.36
14:13:28|31701.88
14:13:28|31701.87
14:13:30|31697.01
14:13:31|31703.44
14:13:31|31696.19
14:13:32|31697.44
14:13:34|31717.33
14:13:35|31712.06
14:13:35|31739.14
14:13:36|31739.12
14:13:38|31743.84
14:13:39|31723.19
14:13:40|31733.2
14:13:41|31738.47
14:13:43|31734.22
14:13:44|31738.31
14:13:45|31743.82
14:13:47|31734.05
14:13:48|31741.26
14:13:49|31749.99
14:13:50|31763.67
14:13:51|31766.87
14:13:52|31757.76
14:13:53|31748.24
14:13:54|31762.92
14:13:55|31760.57
14:13:56|31737.09
14:13:57|31740.94
14:13:58|31739.78
14:13:59|31750.06
14:14:00|31751.82
14:14:01|31761.99
14:14:02|31762.42
14:14:03|31771.53
14:14:04|31787.53
14:14:05|31814.29
14:14:06|31798.3
14:14:07|31801.09
14:14:08|31806.12
14:14:09|31789.98
14:14:10|31775.06
14:14:11|31790.76
14:14:12|31783.71
14:14:13|31783.72
14:14:14|31808.7
14:14:15|31777.69
14:14:16|31808.05
14:14:17|31807.62
14:14:18|31799.05
14:14:19|31799.05
14:14:20|31799.07
14:14:21|31799.07
14:14:22|31814.73
14:14:23|31812.34
14:14:24|31772.47
14:14:25|31773.28
14:14:26|31786.35
14:14:28|31774.67
14:14:28|31774.68
14:14:30|31803.21
14:14:30|31794.81
14:14:31|31803.2
14:14:32|31794.84
14:14:33|31794.86
14:14:35|31790.07
14:14:36|31790.07
14:14:36|31802.64
14:14:38|31794.83
14:14:38|31787.51
14:14:39|31796.21
14:14:40|31805.85
14:14:41|31791.19
14:14:43|31791.16
14:14:45|31811.51
14:14:47|31800.2
14:14:47|31800.2
14:14:49|31800.19
14:14:49|31800.19
14:14:52|31794.5
14:14:52|31794.51
14:14:53|31799.27
14:14:54|31790.36
14:14:55|31795.12
14:14:56|31795.12
14:14:57|31795.12
14:14:59|31795.12
14:15:01|31783.23
14:15:01|31782.08
14:15:02|31798.09
14:15:03|31800.21
14:15:04|31802.63
14:15:06|31813.42
14:15:07|31812.49
14:15:08|31796.03
14:15:09|31805.68
14:15:10|31811.39
14:15:10|31814.47
14:15:12|31819.26
14:15:13|31794.47
14:15:14|31798.31
14:15:14|31799.91
14:15:16|31800.11
14:15:17|31800.11
14:15:18|31800.11
14:15:19|31812.34
14:15:19|31828.85
14:15:21|31833.02
14:15:22|31835.68
14:15:23|31834.05
14:15:23|31832.44
14:15:25|31834.6
14:15:26|31828.59
14:15:27|31832.26
14:15:27|31830.62
14:15:29|31828.04
14:15:30|31833.89
14:15:32|31854.38
14:15:32|31854.58
14:15:33|31856.19
14:15:34|31857.41
14:15:35|31861.04
14:15:36|31860.4
14:15:37|31855.39
14:15:38|31851.73
14:15:39|31851.72
14:15:40|31857.52
14:15:41|31851.13
14:15:42|31850.27
14:15:44|31850.23
14:15:46|31850.23
14:15:46|31851.84
14:15:47|31836.76
14:15:48|31837.42
14:15:49|31837.42
14:15:50|31841.24
14:15:51|31841.24
14:15:52|31841.53
14:15:54|31851.5
14:15:55|31850.28
14:15:57|31872.25
14:15:57|31866.45
14:15:58|31863.03
14:15:59|31856.67
14:16:00|31873.61
14:16:01|31874.3
14:16:02|31865.05
14:16:03|31863.25
14:16:04|31836.95
14:16:05|31835.69
14:16:06|31834.78
14:16:07|31840.46
14:16:08|31840.46
14:16:09|31847.18
14:16:10|31844.59
14:16:12|31853.23
14:16:13|31845.44
14:16:14|31846.98
14:16:15|31848.42
14:16:16|31848.41
14:16:17|31839.05
14:16:18|31848.36
14:16:19|31846.91
14:16:20|31848.24
14:16:21|31825.64
14:16:22|31815.25
14:16:23|31820.52
14:16:24|31827.81
14:16:25|31829.41
14:16:26|31821.45
14:16:28|31806.98
14:16:29|31806.98
14:16:30|31805.03
14:16:31|31810.01
14:16:32|31803.97
14:16:33|31806.11
14:16:34|31814.1
14:16:35|31821.06
14:16:36|31814.25
14:16:37|31823.1
14:16:38|31828.84
14:16:39|31829.73
14:16:40|31832.68
14:16:41|31830.8
14:16:42|31829.64
14:16:43|31828.07
14:16:44|31823.09
14:16:46|31809.66
14:16:47|31807.44
14:16:47|31808.74
14:16:48|31817.88
14:16:50|31817.88
14:16:51|31804.91
14:16:53|31825.27
14:16:54|31815.12
14:16:55|31848.97
14:16:56|31845.98
14:16:57|31841.29
14:16:58|31841.32
14:16:59|31837.31
14:17:00|31815.64
14:17:01|31815.54
14:17:02|31819.88
14:17:03|31828.14
14:17:04|31828.14
14:17:05|31818.53
14:17:06|31818.53
14:17:07|31815.6
14:17:08|31792.84
14:17:09|31797.41
14:17:10|31792.33
14:17:11|31792.33
14:17:12|31784.33
14:17:13|31779.66
14:17:14|31771.87
14:17:15|31766.52
14:17:16|31758.91
14:17:17|31769.16
14:17:18|31756.49
14:17:19|31756.49
14:17:20|31774.94
14:17:21|31765.25
14:17:22|31773.52
14:17:23|31793.3
14:17:24|31788.96
14:17:25|31783.98
14:17:26|31783.28
14:17:27|31783.28
14:17:28|31780.61
14:17:29|31770.31
14:17:30|31768.42
14:17:31|31768.42
14:17:32|31754.05
14:17:33|31760.28
14:17:34|31760.28
14:17:35|31754.98
14:17:36|31754.83
14:17:37|31755.26
14:17:38|31759.59
14:17:39|31750.
14:17:40|31751.72
14:17:41|31751.72
14:17:43|31757.57
14:17:43|31769.56
14:17:45|31761.37
14:17:45|31762.3
14:17:47|31774.63
14:17:48|31789.91
14:17:50|31776.29
14:17:51|31795.06
14:17:53|31796.03
14:17:54|31787.05
14:17:56|31790.6
14:17:56|31799.67
14:17:57|31797.65
14:17:58|31810.24
14:17:59|31811.04
14:18:01|31818.61
14:18:02|31821.65
14:18:04|31808.81
14:18:04|31807.37
14:18:05|31790.78
14:18:06|31790.79
14:18:07|31793.8
14:18:08|31785.3
14:18:09|31785.3
14:18:10|31781.83
14:18:11|31788.88
14:18:12|31786.52
14:18:13|31786.95
14:18:15|31799.57
14:18:16|31799.99
14:18:17|31793.52
14:18:18|31793.52
14:18:20|31803.87
14:18:20|31818.33
14:18:22|31810.26
14:18:22|31811.87
14:18:24|31801.59
14:18:25|31801.59
14:18:26|31803.22
14:18:27|31807.99
14:18:28|31808.24
14:18:28|31810.62
14:18:29|31807.99
14:18:31|31815.34
14:18:31|31815.66
14:18:32|31813.83
14:18:34|31818.59
14:18:35|31815.28
14:18:36|31807.81
14:18:37|31820.71
14:18:38|31802.4
14:18:38|31807.8
14:18:40|31805.57
14:18:40|31810.86
14:18:42|31812.35
14:18:43|31809.72
14:18:44|31814.69
14:18:45|31816.29
14:18:46|31814.69
14:18:48|31838.29
14:18:48|31838.29
14:18:49|31838.28
14:18:50|31844.6
14:18:51|31845.79
14:18:53|31833.02
14:18:55|31844.81
14:18:56|31833.84
14:18:58|31848.88
14:18:58|31819.3
14:19:00|31817.4
14:19:01|31808.14
14:19:02|31811.89
14:19:03|31806.19
14:19:04|31806.15
14:19:04|31801.42
14:19:07|31794.48
14:19:07|31796.16
14:19:09|31797.55
14:19:09|31800.84
14:19:11|31804.76
14:19:12|31794.47
14:19:13|31784.22
14:19:14|31776.71
14:19:14|31763.56
14:19:16|31760.
14:19:16|31770.45
14:19:18|31772.23
14:19:19|31775.37
14:19:20|31775.36
14:19:21|31773.85
14:19:22|31777.23
14:19:23|31763.76
14:19:24|31807.39
14:19:25|31797.53
14:19:25|31797.52
14:19:27|31797.13
14:19:27|31796.47
14:19:29|31797.71
14:19:29|31806.66
14:19:31|31808.25
14:19:31|31809.44
14:19:34|31808.24
14:19:34|31808.24
14:19:35|31798.69
14:19:36|31798.69
14:19:37|31794.86
14:19:38|31794.86
14:19:39|31795.41
14:19:40|31795.4
14:19:41|31795.39
14:19:42|31808.24
14:19:43|31811.54
14:19:44|31813.61
14:19:45|31816.82
14:19:46|31816.82
14:19:47|31808.97
14:19:48|31818.09
14:19:50|31815.56
14:19:51|31810.86
14:19:52|31813.61
14:19:53|31819.83
14:19:54|31825.23
14:19:55|31816.82
14:19:56|31825.25
14:19:58|31819.64
14:19:59|31825.69
14:20:00|31825.69
14:20:02|31842.07
14:20:02|31831.1
14:20:03|31824.25
14:20:04|31818.54
14:20:05|31825.88
14:20:06|31825.6
14:20:07|31812.31
14:20:08|31818.94
14:20:09|31830.99
14:20:10|31830.99
14:20:11|31827.44
14:20:12|31844.01
14:20:13|31848.75
14:20:14|31848.75
14:20:15|31831.52
14:20:16|31842.52
14:20:17|31842.52
14:20:18|31830.35
14:20:19|31825.87
14:20:20|31818.14
14:20:21|31818.14
14:20:22|31818.6
14:20:23|31836.88
14:20:24|31836.88
14:20:25|31839.38
14:20:26|31839.35
14:20:27|31839.35
14:20:29|31811.09
14:20:30|31804.06
14:20:31|31800.63
14:20:32|31807.06
14:20:33|31800.69
14:20:34|31805.48
14:20:35|31805.49
14:20:36|31811.71
14:20:37|31811.71
14:20:37|31800.63
14:20:38|31800.63
14:20:39|31780.42
14:20:41|31783.61
14:20:42|31787.27
14:20:43|31797.85
14:20:44|31791.47
14:20:45|31791.48
14:20:45|31791.5
14:20:47|31792.83
14:20:48|31791.47
14:20:50|31791.48
14:20:51|31793.69
14:20:53|31791.47
14:20:53|31791.47
14:20:54|31791.47
14:20:55|31789.26
14:20:56|31796.82
14:20:57|31818.76
14:20:59|31821.57
14:21:01|31856.42
14:21:01|31856.42
14:21:02|31860.
14:21:04|31847.92
14:21:06|31840.58
14:21:06|31848.04
14:21:08|31837.
14:21:09|31834.32
14:21:10|31832.73
14:21:11|31845.79
14:21:12|31845.79
14:21:13|31845.49
14:21:13|31845.49
14:21:14|31845.49
14:21:16|31826.45
14:21:17|31836.48
14:21:19|31826.35
14:21:19|31812.3
14:21:20|31813.06
14:21:21|31810.88
14:21:22|31818.32
14:21:23|31836.3
14:21:24|31828.27
14:21:25|31828.27
14:21:26|31831.44
14:21:27|31831.44
14:21:28|31824.46
14:21:29|31824.46
14:21:30|31818.27
14:21:32|31817.35
14:21:32|31805.67
14:21:33|31800.63
14:21:34|31790.34
14:21:35|31790.35
14:21:36|31795.11
14:21:37|31789.26
14:21:38|31790.5
14:21:39|31792.94
14:21:40|31777.16
14:21:41|31777.82
14:21:42|31779.72
14:21:43|31783.94
14:21:44|31784.33
14:21:45|31783.94
14:21:46|31783.95
14:21:48|31779.19
14:21:48|31779.19
14:21:49|31779.19
14:21:51|31790.49
14:21:52|31790.49
14:21:53|31765.09
14:21:53|31769.44
14:21:56|31768.8
14:21:57|31768.75
14:21:59|31777.55
14:22:00|31779.1
14:22:02|31776.48
14:22:02|31768.39
14:22:04|31771.82
14:22:05|31767.23
14:22:06|31767.22
14:22:07|31755.26
14:22:08|31734.74
14:22:09|31731.
14:22:11|31732.03
14:22:11|31728.9
14:22:13|31734.07
14:22:14|31727.12
14:22:15|31713.74
14:22:15|31711.11
14:22:17|31708.76
14:22:18|31711.34
14:22:18|31723.57
14:22:19|31719.76
14:22:20|31714.42
14:22:22|31714.85
14:22:23|31715.06
14:22:24|31683.86
14:22:25|31686.81
14:22:26|31676.87
14:22:27|31665.03
14:22:27|31671.63
14:22:28|31676.97
14:22:30|31672.23
14:22:31|31663.07
14:22:32|31672.08
14:22:33|31672.09
14:22:33|31673.44
14:22:34|31697.54
14:22:35|31700.93
14:22:37|31698.25
14:22:37|31692.84
14:22:38|31710.38
14:22:39|31696.95
14:22:41|31696.95
14:22:41|31698.69
14:22:42|31693.77
14:22:43|31693.77
14:22:44|31703.96
14:22:45|31696.93
14:22:46|31696.93
14:22:48|31696.93
14:22:48|31696.93
14:22:49|31701.02
14:22:51|31699.35
14:22:53|31695.
14:22:53|31704.38
14:22:54|31705.28
14:22:55|31704.09
14:22:57|31705.88
14:22:59|31702.68
14:23:00|31702.69
14:23:01|31704.74
14:23:02|31704.74
14:23:03|31699.99
14:23:04|31693.77
14:23:04|31682.88
14:23:05|31679.49
14:23:07|31677.59
14:23:08|31682.58
14:23:08|31682.35
14:23:09|31684.62
14:23:11|31692.04
14:23:12|31682.89
14:23:13|31679.22
14:23:14|31678.64
14:23:15|31681.24
14:23:16|31681.24
14:23:17|31690.45
14:23:19|31685.19
14:23:19|31692.03
14:23:21|31691.61
14:23:21|31691.61
14:23:23|31687.96
14:23:23|31682.46
14:23:25|31682.45
14:23:25|31682.46
14:23:27|31682.46
14:23:27|31682.1
14:23:29|31665.23
14:23:30|31670.71
14:23:30|31697.74
14:23:31|31691.73
14:23:33|31682.06
14:23:34|31677.32
14:23:34|31681.24
14:23:36|31681.67
14:23:37|31681.67
14:23:37|31687.8
14:23:38|31687.8
14:23:40|31687.8
14:23:40|31679.7
14:23:42|31669.04
14:23:42|31671.58
14:23:43|31674.73
14:23:44|31665.09
14:23:45|31675.16
14:23:46|31672.81
14:23:47|31670.42
14:23:48|31665.37
14:23:50|31668.43
14:23:50|31668.43
14:23:51|31668.27
14:23:52|31682.65
14:23:54|31677.06
14:23:56|31674.72
14:23:56|31674.71
14:23:58|31672.69
14:23:58|31674.12
14:24:00|31681.11
14:24:01|31676.33
14:24:02|31676.33
14:24:03|31669.77
14:24:04|31669.76
14:24:05|31689.61
14:24:06|31689.61
14:24:08|31697.15
14:24:08|31699.59
14:24:09|31699.3
14:24:10|31693.98
14:24:11|31687.97
14:24:13|31693.44
14:24:14|31681.84
14:24:15|31672.81
14:24:16|31677.56
14:24:17|31677.56
14:24:18|31677.56
14:24:20|31668.11
14:24:21|31669.69
14:24:21|31670.13
14:24:22|31673.22
14:24:23|31676.4
14:24:25|31681.57
14:24:25|31660.15
14:24:27|31664.36
14:24:28|31664.6
14:24:29|31664.6
14:24:30|31659.85
14:24:31|31671.67
14:24:33|31675.78
14:24:33|31675.78
14:24:35|31671.05
14:24:35|31680.69
14:24:36|31681.58
14:24:37|31682.02
14:24:38|31682.88
14:24:39|31681.53
14:24:41|31686.52
14:24:42|31687.19
14:24:42|31688.91
14:24:44|31688.91
14:24:44|31688.92
14:24:46|31710.11
14:24:47|31716.6
14:24:48|31716.6
14:24:49|31699.7
14:24:50|31702.12
14:24:51|31702.11
14:24:52|31702.11
14:24:53|31694.94
14:24:54|31711.02
14:24:55|31713.34
14:24:56|31713.33
14:24:57|31711.75
14:24:58|31713.01
14:25:00|31719.15
14:25:00|31716.43
14:25:02|31698.27
14:25:03|31699.66
14:25:04|31699.66
14:25:05|31679.81
14:25:06|31676.31
14:25:07|31681.42
14:25:08|31681.98
14:25:09|31678.28
14:25:11|31678.4
14:25:12|31678.05
14:25:13|31678.04
14:25:14|31672.23
14:25:14|31672.23
14:25:16|31675.19
14:25:17|31665.28
14:25:18|31654.64
14:25:19|31657.79
14:25:20|31675.84
14:25:21|31683.52
14:25:22|31682.77
14:25:23|31688.61
14:25:24|31673.92
14:25:26|31673.92
14:25:27|31683.11
14:25:27|31678.37
14:25:28|31678.37
14:25:30|31680.05
14:25:31|31683.51
14:25:32|31671.96
14:25:33|31671.02
14:25:34|31672.55
14:25:35|31670.36
14:25:36|31662.52
14:25:37|31666.98
14:25:38|31666.95
14:25:39|31645.47
14:25:40|31645.46
14:25:41|31655.28
14:25:42|31643.32
14:25:43|31654.27
14:25:44|31656.96
14:25:45|31657.64
14:25:46|31663.35
14:25:47|31663.35
14:25:48|31656.97
14:25:49|31644.65
14:25:50|31650.24
14:25:51|31654.07
14:25:52|31654.07
14:25:53|31671.39
14:25:55|31674.02
14:25:56|31674.02
14:25:56|31682.02
14:25:58|31676.23
14:25:59|31677.82
14:25:59|31688.95
14:26:01|31700.78
14:26:03|31699.98
14:26:04|31699.98
14:26:05|31695.54
14:26:06|31692.01
14:26:07|31690.81
14:26:08|31690.8
14:26:09|31690.8
14:26:09|31690.8
14:26:11|31686.81
14:26:12|31691.13
14:26:13|31670.2
14:26:13|31670.14
14:26:15|31676.34
14:26:16|31690.3
14:26:17|31690.02
14:26:18|31685.26
14:26:19|31674.7
14:26:21|31672.21
14:26:22|31672.21
14:26:23|31680.25
14:26:24|31676.23
14:26:24|31669.55
14:26:26|31669.56
14:26:28|31663.86
14:26:28|31663.86
14:26:29|31668.
14:26:30|31665.71
14:26:31|31663.8
14:26:32|31659.84
14:26:33|31652.06
14:26:34|31648.85
14:26:35|31636.31
14:26:36|31650.58
14:26:37|31647.43
14:26:38|31640.45
14:26:39|31642.69
14:26:40|31612.88
14:26:41|31607.11
14:26:42|31602.62
14:26:43|31607.64
14:26:45|31618.21
14:26:46|31613.74
14:26:47|31609.01
14:26:48|31609.01
14:26:49|31602.93
14:26:50|31609.44
14:26:50|31606.77
14:26:52|31602.64
14:26:52|31600.01
14:26:53|31600.
14:26:54|31591.18
14:26:57|31597.3
14:26:57|31597.3
14:26:59|31599.84
14:27:01|31612.76
14:27:02|31596.89
14:27:03|31596.93
14:27:05|31598.44
14:27:05|31604.35
14:27:06|31602.51
14:27:07|31604.34
14:27:09|31596.1
14:27:10|31599.24
14:27:12|31591.31
14:27:13|31578.03
14:27:14|31579.05
14:27:15|31580.99
14:27:16|31580.99
14:27:17|31588.52
14:27:18|31600.
14:27:19|31599.97
14:27:20|31604.48
14:27:21|31589.47
14:27:21|31592.65
14:27:23|31601.78
14:27:24|31616.03
14:27:25|31606.83
14:27:27|31603.8
14:27:27|31597.96
14:27:28|31598.26
14:27:29|31606.83
14:27:30|31606.82
14:27:31|31598.59
14:27:32|31602.65
14:27:33|31604.65
14:27:34|31604.61
14:27:35|31604.62
14:27:36|31596.93
14:27:37|31594.28
14:27:38|31584.93
14:27:39|31577.05
14:27:40|31562.51
14:27:41|31562.51
14:27:42|31565.66
14:27:43|31565.65
14:27:44|31567.9
14:27:45|31558.31
14:27:46|31557.67
14:27:47|31557.55
14:27:48|31564.5
14:27:49|31564.5
14:27:50|31557.54
14:27:51|31567.81
14:27:52|31567.38
14:27:53|31562.27
14:27:54|31564.38
14:27:55|31568.24
14:27:56|31567.78
14:27:57|31570.63
14:27:58|31567.77
14:27:59|31567.78
14:28:01|31551.88
14:28:03|31550.01
14:28:03|31550.
14:28:04|31550.
14:28:05|31548.93
14:28:06|31549.52
14:28:07|31549.73
14:28:08|31557.32
14:28:09|31558.42
14:28:10|31551.88
14:28:11|31552.39
14:28:12|31558.34
14:28:13|31558.34
14:28:14|31556.79
14:28:16|31571.8
14:28:18|31571.8
14:28:18|31584.95
14:28:19|31578.12
14:28:20|31573.16
14:28:21|31573.16
14:28:23|31571.39
14:28:24|31577.86
14:28:24|31582.59
14:28:25|31589.22
14:28:26|31592.78
14:28:27|31592.79
14:28:29|31594.49
14:28:29|31600.
14:28:30|31600.78
14:28:31|31611.16
14:28:32|31613.61
14:28:34|31619.74
14:28:34|31619.85
14:28:35|31619.84
14:28:36|31613.61
14:28:38|31603.63
14:28:39|31594.65
14:28:40|31599.39
14:28:41|31595.41
14:28:42|31599.38
14:28:43|31599.39
14:28:44|31599.37
14:28:45|31599.37
14:28:46|31599.37
14:28:47|31599.37
14:28:48|31594.65
14:28:49|31583.69
14:28:50|31583.68
14:28:51|31583.68
14:28:52|31583.68
14:28:53|31591.36
14:28:54|31591.36
14:28:55|31584.14
14:28:56|31583.69
14:28:58|31584.4
14:28:59|31584.4
14:29:00|31584.4
14:29:00|31584.4
14:29:01|31589.13
14:29:02|31590.62
14:29:04|31592.51
14:29:05|31592.5
14:29:07|31607.37
14:29:08|31611.32
14:29:09|31616.11
14:29:10|31624.95
14:29:11|31624.95
14:29:12|31627.55
14:29:13|31622.95
14:29:15|31627.55
14:29:15|31634.3
14:29:16|31631.59
14:29:18|31636.6
14:29:19|31636.59
14:29:20|31630.01
14:29:20|31630.01
14:29:21|31623.79
14:29:23|31625.81
14:29:23|31636.6
14:29:25|31649.12
14:29:26|31651.36
14:29:26|31658.94
14:29:28|31651.89
14:29:29|31651.9
14:29:29|31657.77
14:29:31|31672.96
14:29:31|31673.68
14:29:32|31672.24
14:29:33|31659.78
14:29:34|31664.51
14:29:35|31661.78
14:29:37|31650.38
14:29:37|31650.
14:29:38|31642.55
14:29:39|31640.76
14:29:40|31639.18
14:29:42|31643.91
14:29:42|31640.74
14:29:43|31644.14
14:29:45|31638.69
14:29:45|31633.75
14:29:46|31640.08
14:29:48|31633.75
14:29:48|31626.39
14:29:49|31630.83
14:29:50|31630.83
14:29:52|31629.23
14:29:52|31626.39
14:29:54|31620.01
14:29:54|31620.97
14:29:56|31618.56
14:29:56|31618.56
14:29:57|31623.3
14:29:59|31623.3
14:29:59|31625.38
14:30:00|31625.38
14:30:01|31624.99
14:30:03|31618.56
14:30:04|31614.
14:30:06|31601.6
14:30:06|31607.15
14:30:08|31633.03
14:30:08|31632.62
14:30:10|31635.68
14:30:11|31635.68
14:30:12|31634.09
14:30:13|31631.38
14:30:14|31624.39
14:30:15|31621.26
14:30:16|31632.61
14:30:17|31630.98
14:30:18|31629.13
14:30:19|31632.62
14:30:21|31640.4
14:30:21|31638.8
14:30:23|31632.91
14:30:24|31632.96
14:30:25|31632.96
14:30:25|31632.96
14:30:26|31636.14
14:30:28|31636.14
14:30:29|31636.14
14:30:30|31619.97
14:30:31|31625.99
14:30:32|31618.05
14:30:33|31618.05
14:30:34|31618.05
14:30:35|31627.62
14:30:36|31620.33
14:30:37|31617.01
14:30:38|31617.
14:30:39|31617.01
14:30:40|31628.02
14:30:41|31620.
14:30:42|31620.
14:30:43|31622.43
14:30:44|31620.
14:30:45|31620.
14:30:46|31618.42
14:30:47|31622.4
14:30:48|31645.69
14:30:49|31644.15
14:30:50|31642.61
14:30:51|31642.6
14:30:52|31647.14
14:30:53|31657.13
14:30:54|31653.42
14:30:55|31653.42
14:30:56|31657.13
14:30:57|31657.09
14:30:59|31668.06
14:31:00|31667.34
14:31:01|31670.36
14:31:02|31670.36
14:31:03|31668.32
14:31:04|31666.73
14:31:06|31661.88
14:31:07|31661.87
14:31:08|31666.75
14:31:09|31660.43
14:31:11|31652.95
14:31:12|31640.01
14:31:13|31643.15
14:31:14|31635.97
14:31:15|31626.11
14:31:16|31634.05
14:31:17|31645.45
14:31:18|31650.
14:31:19|31661.62
14:31:20|31656.79
14:31:21|31662.13
14:31:22|31666.73
14:31:23|31666.29
14:31:24|31666.73
14:31:25|31666.73
14:31:26|31688.1
14:31:27|31697.52
14:31:28|31688.63
14:31:29|31681.92
14:31:30|31678.74
14:31:30|31680.76
14:31:31|31678.71
14:31:33|31677.13
14:31:34|31677.13
14:31:35|31678.14
14:31:36|31683.27
14:31:37|31681.63
14:31:38|31677.25
14:31:38|31662.81
14:31:40|31648.59
14:31:40|31648.59
14:31:42|31658.74
14:31:44|31659.2
14:31:44|31659.2
14:31:45|31668.6
14:31:46|31670.2
14:31:47|31670.2
14:31:49|31675.22
14:31:49|31675.21
14:31:50|31675.21
14:31:51|31675.22
14:31:52|31665.62
14:31:53|31668.79
14:31:54|31668.79
14:31:55|31674.71
14:31:56|31682.31
14:31:57|31676.81
14:31:58|31676.79
14:32:00|31650.01
14:32:01|31650.
14:32:03|31645.
14:32:03|31648.39
14:32:04|31648.52
14:32:05|31648.82
14:32:07|31646.85
14:32:07|31646.85
14:32:10|31646.85
14:32:11|31644.03
14:32:13|31640.99
14:32:13|31640.
14:32:15|31619.69
14:32:16|31621.
14:32:17|31613.8
14:32:17|31613.62
14:32:19|31614.76
14:32:21|31611.15
14:32:21|31617.91
14:32:23|31611.11
14:32:23|31606.86
14:32:24|31606.63
14:32:25|31600.4
14:32:26|31600.4
14:32:27|31601.99
14:32:28|31604.35
14:32:29|31596.38
14:32:30|31594.07
14:32:31|31593.24
14:32:32|31593.67
14:32:34|31591.92
14:32:34|31598.13
14:32:35|31591.84
14:32:36|31594.82
14:32:37|31598.1
14:32:38|31599.
14:32:39|31611.14
14:32:40|31612.54
14:32:41|31633.32
14:32:42|31637.83
14:32:43|31637.99
14:32:44|31633.32
14:32:45|31626.35
14:32:46|31626.35
14:32:47|31623.7
14:32:48|31624.13
14:32:49|31633.31
14:32:50|31633.23
14:32:51|31634.91
14:32:52|31638.73
14:32:53|31639.99
14:32:54|31649.9
14:32:55|31649.9
14:32:56|31649.9
14:32:57|31649.9
14:32:59|31645.17
14:32:59|31643.58
14:33:01|31642.5
14:33:02|31642.5
14:33:03|31642.97
14:33:04|31654.61
14:33:05|31657.14
14:33:07|31651.89
14:33:07|31651.89
14:33:08|31647.36
14:33:10|31653.89
14:33:12|31646.12
14:33:13|31653.68
14:33:14|31655.26
14:33:15|31650.49
14:33:16|31640.
14:33:18|31633.32
14:33:19|31633.31
14:33:20|31633.74
14:33:21|31643.23
14:33:22|31640.39
14:33:23|31649.6
14:33:25|31637.87
14:33:26|31633.31
14:33:27|31629.3
14:33:28|31636.34
14:33:29|31636.35
14:33:30|31636.34
14:33:31|31643.78
14:33:32|31636.32
14:33:33|31638.38
14:33:34|31636.31
14:33:35|31629.99
14:33:36|31629.98
14:33:37|31624.87
14:33:38|31630.42
14:33:40|31624.43
14:33:40|31614.89
14:33:41|31614.89
14:33:43|31609.18
14:33:43|31605.78
14:33:44|31605.78
14:33:45|31602.67
14:33:47|31594.45
14:33:47|31605.45
14:33:48|31601.04
14:33:49|31599.53
14:33:50|31599.53
14:33:51|31599.52
14:33:52|31599.52
14:33:53|31599.52
14:33:54|31590.
14:33:55|31590.01
14:33:56|31588.43
14:33:58|31588.44
14:33:58|31594.1
14:33:59|31582.76
14:34:01|31579.45
14:34:03|31575.37
14:34:04|31575.38
14:34:05|31571.43
14:34:06|31571.43
14:34:07|31566.91
14:34:08|31566.03
14:34:10|31565.8
14:34:11|31558.82
14:34:12|31558.83
14:34:13|31558.44
14:34:14|31557.13
14:34:15|31548.01
14:34:16|31535.42
14:34:17|31541.28
14:34:18|31524.17
14:34:19|31523.4
14:34:20|31524.17
14:34:21|31530.54
14:34:22|31524.2
14:34:23|31523.41
14:34:24|31530.15
14:34:25|31520.01
14:34:26|31520.
14:34:27|31519.54
14:34:28|31493.37
14:34:29|31498.44
14:34:30|31492.04
14:34:31|31492.04
14:34:32|31494.85
14:34:33|31511.71
14:34:34|31513.1
14:34:35|31511.54
14:34:36|31511.08
14:34:37|31524.86
14:34:38|31520.7
14:34:39|31529.57
14:34:40|31539.87
14:34:41|31541.67
14:34:42|31546.67
14:34:43|31539.55
14:34:44|31545.53
14:34:45|31545.53
14:34:46|31541.57
14:34:47|31531.93
14:34:48|31531.93
14:34:49|31527.15
14:34:50|31527.15
14:34:51|31515.9
14:34:52|31527.4
14:34:53|31514.09
14:34:54|31511.3
14:34:55|31518.23
14:34:56|31511.6
14:34:57|31522.52
14:34:58|31525.87
14:34:59|31532.92
14:35:00|31551.
14:35:01|31551.77
14:35:02|31551.77
14:35:03|31551.77
14:35:05|31527.61
14:35:06|31529.19
14:35:07|31526.05
14:35:08|31527.02
14:35:10|31527.02
14:35:11|31512.97
14:35:13|31519.36
14:35:14|31519.36
14:35:15|31513.23
14:35:16|31513.73
14:35:17|31511.38
14:35:18|31508.23
14:35:18|31507.77
14:35:20|31505.58
14:35:21|31515.28
14:35:22|31506.9
14:35:23|31508.47
14:35:25|31497.85
14:35:25|31497.86
14:35:27|31498.28
14:35:28|31498.28
14:35:29|31503.
14:35:29|31501.43
14:35:30|31499.84
14:35:31|31499.84
14:35:32|31509.26
14:35:34|31512.86
14:35:34|31509.66
14:35:36|31498.29
14:35:36|31506.56
14:35:37|31501.79
14:35:39|31503.03
14:35:39|31501.74
14:35:40|31501.57
14:35:41|31507.68
14:35:43|31509.26
14:35:43|31507.68
14:35:44|31500.34
14:35:46|31496.35
14:35:46|31496.35
14:35:47|31496.36
14:35:48|31496.36
14:35:50|31496.36
14:35:51|31496.35
14:35:51|31484.01
14:35:53|31484.01
14:35:53|31486.03
14:35:54|31473.85
14:35:55|31467.99
14:35:57|31467.99
14:35:57|31474.78
14:35:58|31469.01
14:35:59|31474.48
14:36:01|31476.09
14:36:02|31479.04
14:36:03|31483.52
14:36:03|31486.16
14:36:05|31506.57
14:36:06|31509.25
14:36:06|31509.25
14:36:08|31518.24
14:36:09|31519.51
14:36:11|31515.49
14:36:13|31515.5
14:36:14|31495.67
14:36:15|31494.08
14:36:15|31503.85
14:36:17|31497.61
14:36:19|31505.51
14:36:19|31512.54
14:36:20|31514.11
14:36:21|31512.32
14:36:22|31512.76
14:36:23|31514.89
14:36:24|31517.1
14:36:25|31520.28
14:36:26|31518.27
14:36:27|31509.48
14:36:28|31509.48
14:36:29|31500.29
14:36:31|31500.72
14:36:31|31499.1
14:36:32|31499.1
14:36:34|31502.26
14:36:35|31506.99
14:36:36|31514.06
14:36:37|31510.16
14:36:38|31515.59
14:36:40|31510.87
14:36:40|31512.42
14:36:41|31509.72
14:36:42|31509.72
14:36:43|31509.73
14:36:44|31509.72
14:36:45|31509.72
14:36:46|31509.73
14:36:47|31507.1
14:36:48|31501.16
14:36:49|31507.72
14:36:50|31506.12
14:36:51|31499.63
14:36:52|31503.94
14:36:53|31499.2
14:36:54|31488.24
14:36:55|31483.36
14:36:56|31482.28
14:36:57|31483.11
14:36:58|31482.27
14:36:59|31490.51
14:37:00|31487.19
14:37:01|31490.52
14:37:03|31504.
14:37:04|31504.
14:37:06|31497.7
14:37:06|31501.45
14:37:07|31494.07
14:37:08|31501.44
14:37:09|31494.13
14:37:11|31503.99
14:37:11|31504.
14:37:12|31504.
14:37:14|31504.
14:37:15|31504.
14:37:17|31504.
14:37:18|31498.5
14:37:19|31498.49
14:37:20|31486.56
14:37:21|31486.12
14:37:23|31482.26
14:37:24|31461.61
14:37:24|31455.96
14:37:26|31460.86
14:37:27|31460.87
14:37:27|31461.3
14:37:29|31455.3
14:37:30|31459.64
14:37:32|31467.5
14:37:32|31478.92
14:37:33|31474.21
14:37:34|31477.35
14:37:35|31498.54
14:37:36|31488.43
14:37:37|31492.04
14:37:38|31490.8
14:37:39|31490.22
14:37:40|31483.64
14:37:41|31488.35
14:37:42|31479.89
14:37:43|31477.62
14:37:44|31480.35
14:37:45|31484.62
14:37:46|31480.33
14:37:47|31477.64
14:37:48|31477.63
14:37:49|31472.63
14:37:50|31466.01
14:37:51|31466.
14:37:52|31466.
14:37:53|31468.16
14:37:54|31468.16
14:37:55|31479.9
14:37:57|31483.19
14:37:57|31483.48
14:37:58|31466.5
14:37:59|31466.6
14:38:00|31466.
14:38:01|31469.75
14:38:02|31469.75
14:38:03|31466.
14:38:04|31466.
14:38:06|31466.
14:38:07|31458.36
14:38:08|31455.05
14:38:09|31455.75
14:38:10|31464.09
14:38:11|31465.84
14:38:12|31455.04
14:38:14|31448.8
14:38:14|31448.81
14:38:15|31446.21
14:38:17|31445.8
14:38:18|31443.01
14:38:19|31440.
14:38:19|31439.49
14:38:21|31421.14
14:38:22|31420.53
14:38:23|31418.97
14:38:24|31418.97
14:38:25|31415.78
14:38:26|31418.94
14:38:27|31421.16
14:38:28|31421.54
14:38:29|31414.
14:38:29|31414.
14:38:31|31413.28
14:38:32|31406.22
14:38:33|31389.8
14:38:33|31380.73
14:38:35|31381.84
14:38:37|31373.81
14:38:37|31363.47
14:38:38|31363.47
14:38:39|31366.63
14:38:40|31393.07
14:38:41|31394.77
14:38:42|31394.76
14:38:43|31396.28
14:38:44|31396.28
14:38:46|31407.8
14:38:46|31407.8
14:38:47|31407.8
14:38:48|31421.14
14:38:49|31417.97
14:38:50|31409.66
14:38:52|31402.33
14:38:52|31398.38
14:38:54|31390.36
14:38:55|31391.08
14:38:55|31398.58
14:38:56|31380.22
14:38:58|31369.39
14:38:59|31382.05
14:39:00|31377.39
14:39:01|31377.34
14:39:01|31385.08
14:39:03|31390.79
14:39:04|31386.31
14:39:05|31378.91
14:39:06|31373.53
14:39:07|31375.11
14:39:08|31370.
14:39:09|31363.46
14:39:09|31333.34
14:39:12|31340.03
14:39:13|31346.5
14:39:14|31346.78
14:39:16|31347.18
14:39:17|31347.19
14:39:18|31361.9
14:39:19|31356.73
14:39:20|31358.76
14:39:22|31374.2
14:39:23|31386.99
14:39:24|31400.
14:39:26|31415.78
14:39:27|31421.14
14:39:28|31421.96
14:39:29|31427.67
14:39:31|31424.89
14:39:32|31416.67
14:39:33|31419.8
14:39:34|31421.38
14:39:35|31421.38
14:39:36|31423.54
14:39:37|31423.55
14:39:38|31427.68
14:39:39|31424.21
14:39:40|31417.25
14:39:41|31417.24
14:39:42|31416.67
14:39:43|31417.1
14:39:44|31420.67
14:39:45|31417.8
14:39:46|31426.66
14:39:47|31427.1
14:39:48|31430.
14:39:49|31431.05
14:39:50|31436.53
14:39:51|31437.82
14:39:52|31437.89
14:39:53|31434.14
14:39:54|31411.91
14:39:55|31406.72
14:39:56|31402.54
14:39:57|31409.66
14:39:58|31406.5
14:39:59|31404.92
14:40:00|31404.91
14:40:01|31414.38
14:40:02|31400.
14:40:03|31395.29
14:40:04|31392.83
14:40:05|31387.39
14:40:06|31373.64
14:40:07|31363.81
14:40:08|31373.63
14:40:09|31368.56
14:40:11|31368.49
14:40:11|31379.54
14:40:13|31385.77
14:40:14|31381.97
14:40:16|31371.88
14:40:17|31378.4
14:40:18|31368.04
14:40:20|31363.22
14:40:21|31363.87
14:40:22|31364.9
14:40:23|31364.9
14:40:24|31363.28
14:40:25|31360.96
14:40:25|31355.42
14:40:26|31355.42
14:40:28|31353.24
14:40:29|31373.94
14:40:30|31373.94
14:40:31|31373.46
14:40:32|31373.46
14:40:33|31396.74
14:40:34|31395.21
14:40:34|31385.66
14:40:36|31380.56
14:40:36|31365.54
14:40:37|31360.84
14:40:39|31361.26
14:40:40|31360.83
14:40:41|31387.44
14:40:42|31377.81
14:40:43|31387.44
14:40:44|31376.04
14:40:44|31362.24
14:40:46|31366.03
14:40:46|31364.84
14:40:48|31364.79
14:40:50|31383.63
14:40:50|31384.09
14:40:51|31375.95
14:40:52|31366.58
14:40:53|31366.58
14:40:54|31364.81
14:40:55|31366.81
14:40:56|31364.81
14:40:57|31369.74
14:40:59|31365.44
14:40:59|31374.47
14:41:00|31374.61
14:41:01|31378.17
14:41:02|31376.6
14:41:03|31374.61
14:41:05|31388.42
14:41:06|31375.04
14:41:07|31412.25
14:41:09|31412.24
14:41:09|31412.24
14:41:11|31380.72
14:41:13|31380.71
14:41:13|31386.73
14:41:14|31404.29
14:41:15|31404.29
14:41:16|31390.09
14:41:17|31390.08
14:41:18|31382.79
14:41:19|31384.37
14:41:20|31404.47
14:41:22|31412.24
14:41:23|31402.47
14:41:23|31406.86
14:41:24|31404.04
14:41:26|31401.85
14:41:27|31401.84
14:41:28|31397.06
14:41:29|31397.06
14:41:31|31401.76
14:41:31|31407.36
14:41:32|31410.28
14:41:33|31406.41
14:41:35|31406.42
14:41:35|31408.71
14:41:37|31393.37
14:41:38|31383.05
14:41:40|31390.41
14:41:40|31398.27
14:41:41|31403.43
14:41:43|31404.
14:41:43|31412.56
14:41:44|31411.55
14:41:45|31421.95
14:41:46|31403.91
14:41:48|31387.86
14:41:49|31413.25
14:41:50|31406.17
14:41:51|31404.7
14:41:52|31403.04
14:41:53|31401.45
14:41:54|31401.44
14:41:55|31401.44
14:41:56|31396.95
14:41:57|31398.27
14:41:58|31395.37
14:41:59|31397.39
14:42:00|31401.44
14:42:01|31415.27
14:42:02|31400.32
14:42:03|31397.06
14:42:04|31395.36
14:42:04|31395.37
14:42:06|31395.37
14:42:07|31397.41
14:42:08|31409.65
14:42:10|31406.49
14:42:10|31413.99
14:42:11|31414.
14:42:12|31414.
14:42:14|31414.
14:42:14|31407.69
14:42:16|31395.37
14:42:18|31400.07
14:42:18|31400.09
14:42:20|31400.11
14:42:21|31395.37
14:42:22|31403.17
14:42:23|31401.58
14:42:24|31398.43
14:42:25|31391.31
14:42:26|31385.96
14:42:27|31387.9
14:42:28|31391.41
14:42:30|31378.58
14:42:31|31386.02
14:42:31|31369.39
14:42:33|31376.58
14:42:34|31376.58
14:42:34|31376.58
14:42:36|31373.2
14:42:36|31358.65
14:42:37|31353.69
14:42:39|31343.97
14:42:39|31338.37
14:42:41|31339.4
14:42:41|31341.06
14:42:42|31339.4
14:42:44|31349.22
14:42:44|31339.2
14:42:46|31332.99
14:42:48|31325.15
14:42:48|31323.77
14:42:50|31317.
14:42:50|31314.22
14:42:51|31314.66
14:42:52|31321.18
14:42:54|31321.19
14:42:54|31321.19
14:42:56|31321.18
14:42:56|31341.44
14:42:58|31347.73
14:42:59|31330.47
14:42:59|31326.51
14:43:01|31326.46
14:43:02|31326.47
14:43:03|31321.2
14:43:04|31324.89
14:43:05|31333.64
14:43:06|31323.14
14:43:07|31321.18
14:43:08|31313.6
14:43:09|31326.83
14:43:10|31324.58
14:43:12|31317.28
14:43:12|31312.13
14:43:14|31300.
14:43:14|31292.07
14:43:15|31284.01
14:43:17|31287.76
14:43:19|31296.26
14:43:20|31296.25
14:43:21|31300.74
14:43:22|31295.04
14:43:23|31293.48
14:43:24|31283.67
14:43:25|31292.2
14:43:26|31286.9
14:43:27|31285.35
14:43:28|31276.69
14:43:29|31269.99
14:43:30|31264.4
14:43:31|31259.9
14:43:32|31269.05
14:43:33|31255.01
14:43:34|31249.23
14:43:35|31254.15
14:43:36|31251.03
14:43:37|31251.52
14:43:39|31264.01
14:43:39|31265.58
14:43:40|31265.57
14:43:41|31289.16
14:43:43|31284.47
14:43:44|31281.35
14:43:45|31278.59
14:43:45|31281.13
14:43:46|31298.97
14:43:48|31285.68
14:43:48|31298.99
14:43:49|31292.65
14:43:50|31290.97
14:43:52|31279.86
14:43:53|31309.35
14:43:54|31298.33
14:43:55|31300.99
14:43:56|31300.99
14:43:57|31294.69
14:43:58|31311.59
14:43:59|31318.89
14:44:01|31296.97
14:44:02|31296.97
14:44:03|31292.04
14:44:04|31286.7
14:44:05|31274.55
14:44:06|31278.11
14:44:06|31289.45
14:44:08|31275.63
14:44:09|31293.89
14:44:10|31308.68
14:44:11|31322.9
14:44:12|31325.74
14:44:14|31330.97
14:44:15|31324.59
14:44:16|31297.02
14:44:17|31297.75
14:44:19|31292.85
14:44:19|31292.84
14:44:21|31306.95
14:44:21|31311.54
14:44:22|31311.54
14:44:23|31308.64
14:44:25|31308.21
14:44:26|31277.22
14:44:27|31278.56
14:44:28|31277.
14:44:29|31274.95
14:44:30|31277.
14:44:32|31274.91
14:44:33|31270.05
14:44:34|31268.49
14:44:34|31274.1
14:44:36|31271.69
14:44:36|31270.13
14:44:37|31273.24
14:44:39|31268.67
14:44:40|31276.11
14:44:41|31276.11
14:44:42|31276.11
14:44:43|31276.11
14:44:44|31297.57
14:44:45|31295.98
14:44:46|31295.98
14:44:48|31296.38
14:44:48|31298.31
14:44:50|31303.26
14:44:50|31288.52
14:44:51|31264.39
14:44:53|31272.59
14:44:53|31272.59
14:44:55|31267.91
14:44:55|31262.62
14:44:56|31254.19
14:44:58|31262.08
14:44:58|31263.65
14:44:59|31280.17
14:45:00|31280.17
14:45:01|31280.17
14:45:03|31278.13
14:45:03|31276.71
14:45:05|31269.44
14:45:05|31269.43
14:45:07|31264.05
14:45:08|31261.23
14:45:09|31280.78
14:45:10|31272.66
14:45:11|31272.66
14:45:12|31272.75
14:45:13|31270.3
14:45:13|31270.3
14:45:14|31267.67
14:45:15|31280.39
14:45:16|31280.38
14:45:18|31280.38
14:45:20|31280.81
14:45:21|31284.47
14:45:23|31280.8
14:45:24|31280.79
14:45:26|31291.43
14:45:27|31290.9
14:45:28|31289.33
14:45:29|31289.33
14:45:31|31291.66
14:45:31|31281.99
14:45:32|31276.12
14:45:34|31284.06
14:45:35|31265.64
14:45:36|31260.79
14:45:37|31250.01
14:45:37|31254.66
14:45:39|31258.47
14:45:39|31258.47
14:45:40|31257.95
14:45:42|31271.77
14:45:43|31276.02
14:45:44|31265.33
14:45:45|31261.8
14:45:46|31275.2
14:45:47|31275.2
14:45:48|31276.45
14:45:49|31283.38
14:45:50|31276.44
14:45:51|31273.98
14:45:52|31273.98
14:45:53|31273.99
14:45:54|31273.99
14:45:55|31273.98
14:45:56|31264.6
14:45:57|31264.6
14:45:58|31264.61
14:45:59|31257.43
14:46:00|31257.77
14:46:02|31256.17
14:46:02|31244.35
14:46:04|31244.35
14:46:05|31245.17
14:46:06|31247.79
14:46:07|31247.78
14:46:08|31242.83
14:46:09|31242.
14:46:09|31239.58
14:46:10|31228.23
14:46:11|31222.72
14:46:13|31218.79
14:46:14|31208.14
14:46:15|31187.41
14:46:16|31192.11
14:46:18|31193.66
14:46:19|31188.55
14:46:20|31169.69
14:46:20|31148.98
14:46:23|31188.18
14:46:23|31198.54
14:46:25|31203.01
14:46:26|31205.54
14:46:27|31196.76
14:46:28|31187.23
14:46:29|31212.99
14:46:30|31206.57
14:46:30|31211.37
14:46:32|31206.65
14:46:33|31201.55
14:46:34|31205.54
14:46:35|31222.34
14:46:36|31217.6
14:46:36|31217.6
14:46:38|31209.8
14:46:39|31201.97
14:46:39|31219.85
14:46:40|31219.85
14:46:42|31203.19
14:46:43|31201.06
14:46:44|31207.1
14:46:45|31213.88
14:46:46|31201.54
14:46:47|31192.75
14:46:48|31191.99
14:46:49|31172.3
14:46:49|31172.3
14:46:50|31184.93
14:46:52|31179.01
14:46:53|31179.46
14:46:53|31184.44
14:46:55|31195.1
14:46:55|31187.26
14:46:56|31195.09
14:46:58|31194.86
14:46:59|31188.19
14:46:59|31188.19
14:47:01|31188.19
14:47:02|31211.69
14:47:02|31209.17
14:47:04|31201.55
14:47:04|31207.59
14:47:07|31197.81
14:47:07|31219.
14:47:08|31239.08
14:47:09|31238.93
14:47:10|31238.92
14:47:11|31229.84
14:47:12|31208.61
14:47:13|31205.56
14:47:14|31198.88
14:47:15|31194.64
14:47:16|31194.64
14:47:17|31190.82
14:47:19|31200.74
14:47:20|31190.83
14:47:21|31184.43
14:47:23|31184.39
14:47:23|31178.37
14:47:24|31170.87
14:47:25|31173.37
14:47:26|31166.91
14:47:27|31161.04
14:47:28|31138.57
14:47:30|31134.3
14:47:31|31140.6
14:47:32|31126.34
14:47:33|31115.98
14:47:34|31142.94
14:47:36|31150.07
14:47:36|31143.79
14:47:37|31139.07
14:47:39|31137.5
14:47:40|31133.27
14:47:42|31132.91
14:47:42|31129.75
14:47:43|31126.13
14:47:45|31121.91
14:47:46|31121.91
14:47:47|31120.
14:47:48|31132.17
14:47:49|31124.34
14:47:50|31128.17
14:47:51|31089.63
14:47:52|31089.64
14:47:53|31085.09
14:47:54|31085.3
14:47:55|31083.31
14:47:56|31088.03
14:47:56|31079.59
14:47:58|31079.13
14:47:59|31100.
14:47:59|31098.75
14:48:01|31092.43
14:48:02|31097.04
14:48:03|31089.32
14:48:03|31089.31
14:48:05|31100.34
14:48:06|31106.2
14:48:07|31099.81
14:48:07|31106.1
14:48:10|31108.11
14:48:10|31106.56
14:48:11|31106.59
14:48:12|31106.61
14:48:13|31111.
14:48:14|31094.01
14:48:15|31089.3
14:48:16|31086.23
14:48:18|31065.08
14:48:19|31053.46
14:48:20|31056.96
14:48:22|31037.69
14:48:23|31059.77
14:48:25|31066.9
14:48:25|31077.64
14:48:26|31087.75
14:48:27|31093.33
14:48:29|31088.91
14:48:31|31080.
14:48:31|31077.65
14:48:32|31077.65
14:48:33|31090.29
14:48:34|31088.9
14:48:35|31088.91
14:48:37|31091.05
14:48:39|31090.94
14:48:39|31090.94
14:48:40|31080.27
14:48:41|31093.18
14:48:42|31079.37
14:48:43|31075.35
14:48:44|31063.1
14:48:45|31068.12
14:48:46|31059.14
14:48:47|31068.79
14:48:48|31064.9
14:48:49|31066.54
14:48:50|31065.54
14:48:51|31057.4
14:48:52|31055.83
14:48:53|31049.99
14:48:54|31044.27
14:48:55|31057.38
14:48:56|31045.03
14:48:57|31036.
14:48:58|31041.98
14:48:59|31040.02
14:49:00|31044.66
14:49:01|31045.02
14:49:02|31045.45
14:49:04|31033.95
14:49:06|31054.28
14:49:06|31069.75
14:49:07|31071.9
14:49:08|31079.35
14:49:09|31090.17
14:49:10|31075.59
14:49:11|31070.
14:49:12|31070.01
14:49:13|31058.75
14:49:14|31041.65
14:49:15|31041.15
14:49:17|31030.47
14:49:17|31050.07
14:49:19|31039.9
14:49:20|31043.31
14:49:22|31034.87
14:49:23|31028.74
14:49:24|31027.2
14:49:25|31036.95
14:49:26|31023.58
14:49:27|31020.99
14:49:28|31013.22
14:49:30|30992.
14:49:31|30983.11
14:49:31|30995.13
14:49:32|31014.13
14:49:33|31042.14
14:49:34|31023.1
14:49:36|31045.69
14:49:37|31035.14
14:49:38|31057.88
14:49:39|31031.37
14:49:40|31021.71
14:49:40|31011.12
14:49:41|31002.38
14:49:43|30992.17
14:49:43|30991.44
14:49:44|30990.
14:49:46|30989.97
14:49:46|30991.69
14:49:47|30992.43
14:49:48|30996.17
14:49:50|31005.63
14:49:50|30999.78
14:49:51|30992.45
14:49:53|30999.24
14:49:54|30994.02
14:49:55|30998.87
14:49:56|30997.88
14:49:57|30988.67
14:49:57|30991.07
14:49:58|30988.66
14:49:59|30988.67
14:50:00|30986.88
14:50:01|30977.64
14:50:03|30970.5
14:50:03|30967.86
14:50:05|30964.74
14:50:05|30971.4
14:50:07|30978.84
14:50:07|30982.81
14:50:09|30982.77
14:50:09|30994.72
14:50:11|30982.78
14:50:11|30992.28
14:50:12|30986.61
14:50:13|30983.55
14:50:14|30975.9
14:50:16|30968.36
14:50:16|30968.38
14:50:17|30972.13
14:50:19|30962.78
14:50:20|30979.64
14:50:21|30981.18
14:50:23|30976.92
14:50:24|30965.87
14:50:25|30978.75
14:50:26|30968.79
14:50:28|30944.92
14:50:29|30944.93
14:50:29|30939.09
14:50:31|30939.07
14:50:32|30942.82
14:50:33|30933.72
14:50:34|30932.6
14:50:35|30920.23
14:50:36|30937.17
14:50:37|30920.55
14:50:38|30920.57
14:50:39|30918.37
14:50:39|30907.1
14:50:41|30900.99
14:50:42|30891.12
14:50:43|30900.52
14:50:44|30891.1
14:50:45|30906.87
14:50:46|30902.83
14:50:47|30916.42
14:50:48|30890.02
14:50:49|30891.05
14:50:50|30876.67
14:50:51|30871.
14:50:52|30871.03
14:50:53|30868.95
14:50:54|30860.
14:50:55|30874.15
14:50:56|30850.01
14:50:57|30862.8
14:50:58|30862.8
14:50:59|30917.29
14:51:00|30876.28
14:51:01|30878.86
14:51:02|30872.57
14:51:03|30895.06
14:51:04|30879.42
14:51:05|30871.26
14:51:06|30882.92
14:51:07|30895.78
14:51:08|30864.71
14:51:09|30889.88
14:51:11|30882.12
14:51:11|30887.57
14:51:13|30892.23
14:51:13|30897.49
14:51:14|30901.27
14:51:15|30902.41
14:51:17|30911.67
14:51:17|30903.54
14:51:19|30907.18
14:51:21|30951.3
14:51:21|30962.94
14:51:22|30949.43
14:51:24|30949.79
14:51:26|30940.22
14:51:26|30959.44
14:51:28|30967.32
14:51:28|30956.37
14:51:30|30950.8
14:51:30|30953.67
14:51:31|30967.32
14:51:33|30938.26
14:51:33|30933.96
14:51:35|30925.38
14:51:36|30922.26
14:51:37|30922.26
14:51:39|30926.35
14:51:39|30929.16
14:51:41|30929.16
14:51:42|30934.85
14:51:43|30939.82
14:51:43|30932.32
14:51:45|30932.4
14:51:46|30949.99
14:51:47|30950.01
14:51:48|30922.7
14:51:50|30922.7
14:51:51|30919.63
14:51:52|30918.71
14:51:52|30920.26
14:51:53|30925.52
14:51:55|30925.49
14:51:55|30920.25
14:51:57|30916.83
14:51:57|30937.94
14:51:59|30904.62
14:52:00|30900.
14:52:02|30917.48
14:52:03|30926.74
14:52:03|30908.17
14:52:04|30918.09
14:52:06|30920.67
14:52:07|30920.69
14:52:08|30927.02
14:52:08|30928.19
14:52:09|30942.
14:52:11|30941.96
14:52:12|30935.78
14:52:13|30940.32
14:52:13|30947.18
14:52:15|30954.84
14:52:16|30957.41
14:52:17|30963.59
14:52:18|30959.48
14:52:19|30977.95
14:52:21|30991.52
14:52:22|30995.76
14:52:22|30997.36
14:52:23|30996.08
14:52:24|30996.08
14:52:26|30966.18
14:52:27|30957.42
14:52:29|30952.07
14:52:30|30957.08
14:52:30|30965.55
14:52:31|30966.35
14:52:33|30965.29
14:52:34|30964.78
14:52:36|30968.73
14:52:36|30971.82
14:52:37|30971.83
14:52:39|30965.62
14:52:40|30950.68
14:52:41|30949.13
14:52:42|30941.81
14:52:43|30956.87
14:52:44|30971.72
14:52:45|30960.85
14:52:46|30952.66
14:52:47|30952.65
14:52:48|30947.58
14:52:49|30932.72
14:52:50|30930.95
14:52:51|30925.11
14:52:52|30922.94
14:52:53|30922.94
14:52:54|30922.94
14:52:55|30922.94
14:52:56|30923.77
14:52:58|30918.93
14:52:58|30915.76
14:52:59|30912.38
14:53:00|30909.38
14:53:02|30900.
14:53:03|30888.26
14:53:04|30888.67
14:53:05|30881.73
14:53:06|30880.72
14:53:07|30877.09
14:53:08|30866.61
14:53:09|30866.61
14:53:10|30868.22
14:53:10|30868.36
14:53:12|30866.76
14:53:14|30874.72
14:53:14|30878.13
14:53:15|30873.5
14:53:16|30873.5
14:53:17|30866.47
14:53:18|30859.44
14:53:19|30857.01
14:53:20|30871.03
14:53:22|30907.26
14:53:23|30885.88
14:53:24|30895.59
14:53:25|30932.08
14:53:26|30950.
14:53:26|30939.72
14:53:29|30941.28
14:53:30|30956.27
14:53:31|30946.2
14:53:32|30958.93
14:53:32|30967.2
14:53:33|30974.99
14:53:35|30985.71
14:53:36|30985.02
14:53:37|30995.26
14:53:38|30987.86
14:53:40|30995.26
14:53:40|30993.44
14:53:41|30982.88
14:53:42|30973.38
14:53:43|30988.76
14:53:44|30983.74
14:53:46|30989.91
14:53:47|30997.98
14:53:48|31000.
14:53:50|30999.86
14:53:50|30996.45
14:53:51|30995.17
14:53:52|30991.49
14:53:53|30997.88
14:53:54|31000.6
14:53:55|31016.55
14:53:56|31017.21
14:53:58|31023.33
14:53:58|31037.67
14:53:59|31049.99
14:54:00|31041.67
14:54:01|31062.64
14:54:02|31079.58
14:54:03|31095.17
14:54:04|31086.94
14:54:05|31086.9
14:54:06|31100.
14:54:07|31100.
14:54:08|31116.
14:54:09|31129.58
14:54:10|31125.3
14:54:11|31133.54
14:54:12|31131.55
14:54:13|31133.62
14:54:14|31132.63
14:54:15|31112.23
14:54:16|31112.24
14:54:17|31117.18
14:54:18|31115.63
14:54:19|31112.24
14:54:20|31115.34
14:54:22|31116.91
14:54:22|31081.63
14:54:25|31078.36
14:54:25|31078.36
14:54:26|31084.68
14:54:28|31093.57
14:54:30|31097.71
14:54:30|31095.8
14:54:31|31103.04
14:54:32|31095.79
14:54:34|31104.59
14:54:35|31110.99
14:54:36|31097.36
14:54:37|31106.06
14:54:38|31107.5
14:54:39|31095.43
14:54:40|31095.43
14:54:41|31084.54
14:54:42|31089.23
14:54:43|31122.79
14:54:44|31122.74
14:54:45|31112.6
14:54:46|31108.37
14:54:47|31122.77
14:54:48|31110.74
14:54:49|31098.9
14:54:50|31101.04
14:54:51|31105.16
14:54:52|31101.04
14:54:53|31101.03
14:54:54|31100.99
14:54:55|31094.61
14:54:56|31087.12
14:54:57|31081.25
14:54:58|31080.23
14:54:59|31064.45
14:55:00|31064.45
14:55:01|31060.01
14:55:02|31051.05
14:55:03|31051.03
14:55:04|31060.01
14:55:05|31047.94
14:55:06|31044.26
14:55:07|31040.87
14:55:08|31040.87
14:55:10|31063.94
14:55:11|31063.94
14:55:12|31077.63
14:55:12|31067.43
14:55:13|31068.57
14:55:14|31077.62
14:55:16|31087.3
14:55:17|31082.81
14:55:18|31091.42
14:55:19|31076.94
14:55:20|31069.65
14:55:21|31063.94
14:55:22|31064.37
14:55:23|31067.43
14:55:24|31063.95
14:55:25|31054.09
14:55:26|31050.
14:55:27|31047.93
14:55:28|31043.81
14:55:29|31031.56
14:55:30|31022.
14:55:31|31008.76
14:55:33|31013.47
14:55:34|31008.74
14:55:35|31006.17
14:55:36|31004.16
14:55:37|30989.91
14:55:38|30980.33
14:55:39|30972.23
14:55:40|30978.52
14:55:41|30980.33
14:55:43|30973.11
14:55:43|30980.33
14:55:45|30975.69
14:55:46|30980.85
14:55:46|30970.32
14:55:48|30970.32
14:55:48|30971.88
14:55:50|30967.01
14:55:51|30964.78
14:55:51|30967.
14:55:52|30987.23
14:55:53|30981.83
14:55:54|30986.48
14:55:55|30988.36
14:55:56|30990.57
14:55:58|30990.56
14:55:58|31004.6
14:56:00|30989.48
14:56:01|30982.3
14:56:01|30982.31
14:56:02|30970.98
14:56:04|30960.
14:56:05|30958.93
14:56:05|30970.95
14:56:06|30975.31
14:56:07|30985.07
14:56:08|30966.47
14:56:09|30963.05
14:56:11|30957.51
14:56:11|30957.43
14:56:12|30985.3
14:56:13|30988.51
14:56:14|30992.45
14:56:16|31025.94
14:56:17|31037.34
14:56:17|31023.25
14:56:18|31010.47
14:56:19|31009.03
14:56:20|30996.65
14:56:21|30986.89
14:56:22|30978.58
14:56:23|30962.49
14:56:24|30977.15
14:56:26|30982.34
14:56:27|30987.33
14:56:28|30993.44
14:56:30|30992.81
14:56:31|30993.78
14:56:33|30991.12
14:56:34|31012.87
14:56:34|31012.87
14:56:35|31018.49
14:56:37|31018.49
14:56:37|31015.63
14:56:38|31028.59
14:56:40|31032.13
14:56:40|31029.69
14:56:41|31025.71
14:56:43|31026.94
14:56:44|31025.47
14:56:45|31019.7
14:56:46|31035.77
14:56:47|31036.79
14:56:48|31037.36
14:56:49|31039.66
14:56:50|31061.55
14:56:51|31056.92
14:56:52|31062.9
14:56:53|31051.58
14:56:54|31049.63
14:56:55|31046.94
14:56:56|31040.
14:56:57|31040.
14:56:59|31040.26
14:57:00|31040.26
14:57:01|31055.03
14:57:02|31044.92
14:57:03|31040.28
14:57:04|31034.08
14:57:05|31036.1
14:57:06|31031.12
14:57:07|31033.84
14:57:08|31035.77
14:57:09|31048.4
14:57:10|31051.58
14:57:11|31044.36
14:57:12|31044.36
14:57:13|31049.04
14:57:14|31076.28
14:57:15|31067.67
14:57:16|31063.65
14:57:18|31043.82
14:57:18|31061.02
14:57:20|31064.96
14:57:21|31074.98
14:57:22|31080.
14:57:23|31086.52
14:57:24|31070.53
14:57:25|31072.11
14:57:26|31067.06
14:57:28|31054.1
14:57:29|31058.71
14:57:30|31089.1
14:57:32|31085.11
14:57:33|31069.3
14:57:34|31073.7
14:57:35|31057.87
14:57:36|31057.69
14:57:37|31057.69
14:57:38|31076.81
14:57:40|31086.61
14:57:41|31074.23
14:57:42|31074.23
14:57:43|31080.46
14:57:44|31080.45
14:57:45|31074.21
14:57:46|31071.32
14:57:47|31090.83
14:57:48|31090.83
14:57:49|31082.62
14:57:50|31091.38
14:57:51|31089.05
14:57:52|31102.03
14:57:54|31100.99
14:57:55|31106.03
14:57:56|31111.46
14:57:57|31118.12
14:57:58|31123.81
14:57:59|31123.93
14:58:00|31123.42
14:58:01|31146.68
14:58:03|31141.73
14:58:03|31140.16
14:58:04|31136.68
14:58:05|31121.65
14:58:06|31135.13
14:58:07|31166.
14:58:08|31170.14
14:58:09|31164.8
14:58:10|31166.36
14:58:11|31166.36
14:58:12|31160.58
14:58:13|31160.6
14:58:14|31160.59
14:58:15|31141.73
14:58:16|31145.93
14:58:17|31145.49
14:58:18|31154.31
14:58:20|31157.48
14:58:20|31149.11
14:58:22|31144.38
14:58:23|31140.
14:58:24|31140.
14:58:24|31135.09
14:58:26|31123.37
14:58:27|31123.34
14:58:29|31116.9
14:58:29|31101.62
14:58:30|31113.07
14:58:31|31113.07
14:58:32|31145.34
14:58:34|31145.35
14:58:36|31161.73
14:58:36|31160.3
14:58:37|31154.07
14:58:38|31139.08
14:58:39|31141.71
14:58:40|31148.33
14:58:41|31146.51
14:58:42|31151.18
14:58:43|31148.08
14:58:44|31152.73
14:58:45|31151.17
14:58:46|31126.88
14:58:47|31141.88
14:58:48|31143.25
14:58:49|31143.25
14:58:50|31143.27
14:58:51|31150.08
14:58:52|31142.98
14:58:53|31137.31
14:58:54|31129.27
14:58:55|31126.29
14:58:56|31129.07
14:58:57|31127.69
14:58:58|31120.01
14:58:59|31124.68
14:59:00|31138.45
14:59:01|31129.87
14:59:02|31117.52
14:59:03|31125.71
14:59:04|31135.08
14:59:05|31132.47
14:59:06|31124.84
14:59:07|31136.11
14:59:08|31124.68
14:59:09|31111.45
14:59:10|31089.63
14:59:11|31088.44
14:59:12|31088.8
14:59:14|31081.64
14:59:15|31087.85
14:59:16|31072.77
14:59:18|31066.51
14:59:18|31066.5
14:59:19|31076.16
14:59:20|31057.85
14:59:21|31055.13
14:59:22|31052.03
14:59:23|31051.14
14:59:24|31052.73
14:59:25|31052.73
14:59:26|31041.14
14:59:27|31033.67
14:59:28|31040.88
14:59:30|31036.23
14:59:32|31025.95
14:59:33|31025.96
14:59:34|31025.96
14:59:35|31025.02
14:59:37|31018.81
14:59:37|31017.06
14:59:39|31016.65
14:59:40|31051.61
14:59:42|31033.31
14:59:42|31046.54
14:59:43|31053.88
14:59:44|31061.93
14:59:45|31062.57
14:59:46|31072.9
14:59:47|31063.04
14:59:48|31061.24
14:59:50|31070.09
14:59:50|31070.08
14:59:52|31073.22
14:59:53|31070.08
14:59:54|31077.63
14:59:55|31074.75
14:59:56|31074.52
14:59:56|31074.49
14:59:58|31074.63
14:59:59|31077.72
15:00:00|31082.38
15:00:01|31072.29
15:00:02|31077.32
15:00:03|31086.52
15:00:05|31096.99
15:00:06|31113.76
15:00:06|31127.77
15:00:07|31131.14
15:00:08|31119.96
15:00:09|31104.85
15:00:10|31114.53
15:00:11|31116.31
15:00:12|31121.52
15:00:14|31117.44
15:00:14|31110.45
15:00:15|31100.
15:00:17|31081.63
15:00:18|31080.79
15:00:19|31074.49
15:00:20|31070.1
15:00:21|31075.35
15:00:22|31075.35
15:00:23|31066.51
15:00:24|31079.22
15:00:25|31078.38
15:00:26|31066.21
15:00:27|31075.82
15:00:29|31071.11
15:00:29|31064.52
15:00:31|31071.38
15:00:33|31071.08
15:00:34|31066.21
15:00:35|31066.23
15:00:36|31072.11
15:00:38|31068.07
15:00:39|31085.31
15:00:41|31094.73
15:00:41|31095.18
15:00:42|31106.2
15:00:44|31124.47
15:00:45|31130.4
15:00:47|31130.4
15:00:48|31123.82
15:00:49|31112.91
15:00:50|31111.23
15:00:51|31117.09
15:00:52|31104.71
15:00:53|31093.83
15:00:54|31098.37
15:00:55|31103.69
15:00:56|31094.3
15:00:57|31096.28
15:00:58|31083.07
15:00:59|31088.86
15:01:00|31080.81
15:01:01|31080.45
15:01:02|31090.41
15:01:03|31094.6
15:01:04|31099.26
15:01:05|31118.76
15:01:06|31127.36
15:01:07|31125.8
15:01:08|31127.76
15:01:09|31118.8
15:01:10|31112.13
15:01:11|31096.39
15:01:12|31103.81
15:01:13|31095.29
15:01:14|31084.22
15:01:15|31081.73
15:01:17|31074.42
15:01:18|31082.05
15:01:19|31075.73
15:01:19|31077.3
15:01:21|31075.74
15:01:21|31075.76
15:01:22|31073.6
15:01:24|31069.07
15:01:24|31067.2
15:01:25|31057.85
15:01:26|31064.05
15:01:27|31077.24
15:01:28|31064.13
15:01:30|31070.42
15:01:30|31076.23
15:01:31|31073.28
15:01:32|31091.5
15:01:33|31104.5
15:01:35|31107.27
15:01:37|31104.52
15:01:38|31101.29
15:01:39|31104.57
15:01:40|31101.45
15:01:42|31103.27
15:01:43|31103.27
15:01:44|31103.95
15:01:45|31103.95
15:01:47|31115.79
15:01:48|31108.3
15:01:48|31108.3
15:01:50|31087.31
15:01:51|31101.88
15:01:52|31090.16
15:01:53|31089.73
15:01:54|31089.74
15:01:55|31085.83
15:01:56|31072.34
15:01:57|31074.47
15:01:58|31074.47
15:01:59|31074.96
15:02:00|31077.41
15:02:02|31112.26
15:02:02|31116.76
15:02:03|31101.54
15:02:05|31096.94
15:02:06|31103.05
15:02:07|31098.97
15:02:07|31108.31
15:02:08|31103.61
15:02:10|31102.17
15:02:10|31102.17
15:02:12|31111.48
15:02:13|31108.33
15:02:14|31120.97
15:02:15|31124.07
15:02:15|31123.79
15:02:17|31118.1
15:02:17|31118.1
15:02:19|31113.42
15:02:20|31116.51
15:02:21|31116.52
15:02:22|31133.24
15:02:23|31147.23
15:02:24|31165.99
15:02:24|31170.48
15:02:26|31150.49
15:02:26|31152.89
15:02:27|31147.92
15:02:28|31161.89
15:02:31|31156.47
15:02:31|31160.28
15:02:32|31158.73
15:02:33|31149.92
15:02:34|31154.59
15:02:35|31140.16
15:02:36|31140.16
15:02:37|31139.97
15:02:39|31128.79
15:02:41|31128.79
15:02:41|31138.11
15:02:43|31143.59
15:02:44|31137.98
15:02:45|31143.7
15:02:46|31135.22
15:02:47|31136.27
15:02:48|31137.1
15:02:49|31140.52
15:02:50|31141.07
15:02:51|31146.49
15:02:52|31146.93
15:02:53|31146.93
15:02:54|31146.92
15:02:55|31146.93
15:02:56|31146.88
15:02:56|31146.9
15:02:58|31137.94
15:03:00|31131.18
15:03:00|31125.94
15:03:01|31125.94
15:03:03|31135.31
15:03:04|31130.76
15:03:05|31119.14
15:03:06|31115.41
15:03:07|31119.74
15:03:08|31119.74
15:03:09|31120.8
15:03:10|31117.58
15:03:11|31128.47
15:03:12|31136.25
15:03:13|31133.36
15:03:14|31139.15
15:03:15|31139.15
15:03:16|31132.71
15:03:17|31132.71
15:03:18|31118.02
15:03:19|31113.
15:03:20|31119.07
15:03:21|31119.07
15:03:22|31110.72
15:03:23|31106.04
15:03:24|31106.03
15:03:25|31115.36
15:03:26|31115.36
15:03:27|31100.
15:03:28|31086.67
15:03:29|31077.84
15:03:30|31080.35
15:03:31|31082.51
15:03:32|31089.65
15:03:33|31084.97
15:03:35|31082.87
15:03:36|31082.87
15:03:37|31084.95
15:03:39|31085.66
15:03:40|31080.99
15:03:41|31076.28
15:03:42|31079.91
15:03:43|31073.88
15:03:44|31073.88
15:03:46|31073.89
15:03:47|31073.88
15:03:48|31073.88
15:03:49|31055.2
15:03:50|31063.89
15:03:52|31069.26
15:03:52|31069.26
15:03:53|31060.23
15:03:54|31056.34
15:03:56|31053.55
15:03:57|31053.56
15:03:58|31057.77
15:04:00|31057.77
15:04:00|31053.27
15:04:01|31053.23
15:04:02|31052.64
15:04:03|31057.77
15:04:04|31057.73
15:04:05|31044.14
15:04:06|31041.59
15:04:07|31057.7
15:04:08|31051.71
15:04:09|31051.49
15:04:10|31044.3
15:04:11|31046.98
15:04:13|31060.49
15:04:14|31058.97
15:04:15|31059.09
15:04:16|31045.33
15:04:17|31045.77
15:04:18|31051.98
15:04:19|31042.82
15:04:20|31037.95
15:04:21|31037.94
15:04:22|31031.32
15:04:23|31032.05
15:04:24|31032.05
15:04:25|31029.68
15:04:26|31029.68
15:04:27|31028.69
15:04:28|31028.69
15:04:29|31024.18
15:04:30|31026.34
15:04:31|31027.76
15:04:33|31025.46
15:04:34|31020.85
15:04:35|31020.85
15:04:36|31027.81
15:04:36|31027.81
15:04:39|31022.41
15:04:39|31018.64
15:04:40|31025.02
15:04:41|31025.01
15:04:42|31023.6
15:04:43|31019.91
15:04:44|31019.49
15:04:45|31024.17
15:04:46|31033.38
15:04:47|31033.38
15:04:48|31030.45
15:04:49|31011.18
15:04:50|31022.91
15:04:51|31021.69
15:04:52|31032.02
15:04:53|31028.74
15:04:54|31027.95
15:04:55|31041.7
15:04:56|31045.28
15:04:58|31058.64
15:04:59|31058.64
15:05:00|31058.68
15:05:01|31062.65
15:05:02|31051.13
15:05:04|31042.08
15:05:04|31042.08
15:05:05|31035.08
15:05:06|31035.72
15:05:07|31032.62
15:05:08|31026.73
15:05:09|31026.71
15:05:10|31022.42
15:05:11|31022.42
15:05:12|31011.11
15:05:13|31010.15
15:05:14|31010.
15:05:15|31003.48
15:05:16|31008.65
15:05:17|31012.91
15:05:18|31009.33
15:05:19|31010.9
15:05:20|31025.3
15:05:21|31019.1
15:05:22|31009.75
15:05:23|31008.78
15:05:24|31004.88
15:05:25|31000.
15:05:26|31003.38
15:05:27|30994.57
15:05:29|30984.5
15:05:30|30980.59
15:05:31|30977.49
15:05:32|30977.95
15:05:33|30964.06
15:05:34|30959.19
15:05:35|30962.3
15:05:36|30953.23
15:05:37|30956.45
15:05:39|30952.56
15:05:39|30951.38
15:05:40|30930.45
15:05:42|30930.
15:05:44|30923.46
15:05:44|30940.55
15:05:46|30932.
15:05:46|30926.73
15:05:47|30914.28
15:05:49|30911.4
15:05:50|30900.48
15:05:51|30900.
15:05:52|30911.
15:05:53|30922.63
15:05:55|30917.95
15:05:55|30915.47
15:05:57|30927.89
15:05:57|30927.88
15:05:58|30932.64
15:05:59|30934.63
15:06:01|30928.52
15:06:02|30915.46
15:06:03|30915.46
15:06:04|30909.09
15:06:05|30901.03
15:06:05|30900.36
15:06:07|30888.07
15:06:07|30897.28
15:06:09|30879.87
15:06:10|30882.27
15:06:11|30883.83
15:06:12|30907.76
15:06:13|30903.68
15:06:14|30919.35
15:06:15|30908.61
15:06:16|30905.26
15:06:17|30894.95
15:06:17|30898.87
15:06:19|30900.24
15:06:20|30909.54
15:06:21|30894.83
15:06:22|30904.48
15:06:23|30904.52
15:06:24|30900.
15:06:25|30904.58
15:06:26|30897.64
15:06:27|30914.42
15:06:28|30919.99
15:06:29|30922.05
15:06:30|30913.12
15:06:31|30916.37
15:06:32|30909.46
15:06:33|30907.9
15:06:35|30922.06
15:06:36|30918.79
15:06:37|30915.12
15:06:38|30905.13
15:06:39|30904.32
15:06:40|30890.57
15:06:41|30890.57
15:06:42|30896.17
15:06:43|30900.85
15:06:44|30903.31
15:06:45|30898.63
15:06:46|30899.07
15:06:47|30902.17
15:06:48|30902.16
15:06:49|30903.37
15:06:50|30915.67
15:06:51|30919.99
15:06:52|30919.99
15:06:53|30920.44
15:06:55|30916.98
15:06:55|30918.03
15:06:57|30919.9
15:06:57|30925.7
15:06:59|30933.4
15:07:01|30941.49
15:07:01|30937.07
15:07:02|30939.38
15:07:04|30943.86
15:07:04|30955.97
15:07:05|30971.02
15:07:06|30977.75
15:07:08|30991.43
15:07:08|30997.36
15:07:09|30997.37
15:07:11|30987.75
15:07:11|30997.36
15:07:12|30999.98
15:07:14|30989.38
15:07:14|30985.62
15:07:15|30986.4
15:07:17|30968.68
15:07:18|30971.27
15:07:18|30977.57
15:07:19|30985.91
15:07:21|30988.01
15:07:22|30990.03
15:07:23|30999.29
15:07:23|31018.97
15:07:25|31024.78
15:07:25|31018.88
15:07:26|31027.14
15:07:28|31023.73
15:07:29|31026.67
15:07:29|31028.63
15:07:30|31029.16
15:07:32|31033.28
15:07:32|31033.28
15:07:33|31037.36
15:07:35|31010.01
15:07:37|31022.58
15:07:38|31026.02
15:07:39|31024.13
15:07:40|31031.09
15:07:41|31034.25
15:07:43|31031.7
15:07:44|31031.71
15:07:44|31035.73
15:07:46|31021.04
15:07:46|31022.67
15:07:48|31037.09
15:07:49|31037.09
15:07:50|31026.08
15:07:51|31026.08
15:07:52|31026.08
15:07:53|31020.72
15:07:54|31010.33
15:07:55|31007.88
15:07:56|31013.9
15:07:57|31011.9
15:07:58|31011.9
15:08:00|30997.29
15:08:01|30993.29
15:08:02|31003.25
15:08:02|31003.25
15:08:03|30995.66
15:08:05|30993.28
15:08:06|30985.37
15:08:07|30978.94
15:08:08|30985.71
15:08:09|31001.1
15:08:09|31001.96
15:08:11|31000.44
15:08:12|31030.18
15:08:13|31032.82
15:08:13|31034.89
15:08:15|31029.02
15:08:16|31029.02
15:08:17|31029.02
15:08:18|31034.89
15:08:19|31040.
15:08:19|31044.08
15:08:21|31054.52
15:08:22|31055.2
15:08:23|31050.07
15:08:23|31053.79
15:08:25|31055.66
15:08:26|31055.21
15:08:27|31050.87
15:08:28|31044.1
15:08:28|31052.04
15:08:30|31050.3
15:08:31|31044.85
15:08:32|31045.65
15:08:33|31042.71
15:08:34|31040.36
15:08:35|31028.84
15:08:36|31024.53
15:08:37|31031.39
15:08:38|31026.06
15:08:40|31022.48
15:08:40|31022.48
15:08:42|31020.86
15:08:43|31021.31
15:08:44|31028.73
15:08:45|31028.39
15:08:46|31026.77
15:08:48|31021.78
15:08:48|31020.22
15:08:50|31021.74
15:08:50|31017.36
15:08:51|31017.36
15:08:52|31009.87
15:08:53|31013.54
15:08:55|31011.56
15:08:56|31008.43
15:08:56|30996.69
15:08:58|30990.47
15:09:00|30982.95
15:09:01|30980.73
15:09:01|30980.74
15:09:02|30984.11
15:09:04|30984.12
15:09:04|30989.89
15:09:06|31006.06
15:09:07|31003.7
15:09:07|30999.06
15:09:09|30994.36
15:09:10|30991.08
15:09:11|31002.63
15:09:12|31003.69
15:09:13|31016.95
15:09:14|31028.45
15:09:15|31041.56
15:09:16|31050.
15:09:17|31040.69
15:09:19|31017.32
15:09:20|31006.64
15:09:20|30995.17
15:09:21|30990.87
15:09:22|30989.48
15:09:24|30994.78
15:09:25|30982.56
15:09:25|31002.64
15:09:26|30996.1
15:09:27|30995.47
15:09:29|30987.15
15:09:29|30984.72
15:09:30|30979.29
15:09:31|30973.31
15:09:32|30973.75
15:09:34|30991.5
15:09:35|30986.68
15:09:36|30980.82
15:09:38|30982.37
15:09:38|30980.37
15:09:39|30978.6
15:09:41|30975.07
15:09:42|30974.66
15:09:43|30967.91
15:09:44|30951.91
15:09:45|30959.18
15:09:46|30956.02
15:09:47|30951.99
15:09:48|30959.02
15:09:50|30950.
15:09:50|30949.15
15:09:51|30949.15
15:09:53|30941.11
15:09:53|30939.09
15:09:55|30937.76
15:09:56|30935.66
15:09:57|30933.72
15:09:58|30931.99
15:09:59|30918.67
15:10:00|30922.21
15:10:01|30918.02
15:10:02|30914.28
15:10:03|30911.
15:10:04|30913.88
15:10:06|30919.54
15:10:07|30916.61
15:10:08|30930.28
15:10:08|30943.79
15:10:10|30946.33
15:10:11|30943.82
15:10:11|30933.42
15:10:13|30921.84
15:10:14|30921.85
15:10:15|30914.03
15:10:16|30888.44
15:10:17|30894.7
15:10:18|30888.83
15:10:19|30892.42
15:10:20|30888.99
15:10:21|30890.75
15:10:22|30891.13
15:10:23|30891.12
15:10:24|30891.12
15:10:25|30906.36
15:10:26|30893.64
15:10:27|30889.2
15:10:28|30899.87
15:10:29|30891.12
15:10:30|30888.55
15:10:31|30891.12
15:10:32|30895.97
15:10:33|30902.09
15:10:34|30885.82
15:10:35|30885.14
15:10:36|30880.72
15:10:37|30875.58
15:10:38|30868.37
15:10:39|30876.46
15:10:41|30888.55
15:10:42|30891.95
15:10:43|30888.55
15:10:44|30884.5
15:10:45|30881.16
15:10:47|30881.17
15:10:48|30881.18
15:10:49|30881.14
15:10:50|30881.14
15:10:51|30880.18
15:10:52|30874.95
15:10:53|30867.51
15:10:54|30885.62
15:10:56|30895.97
15:10:57|30915.37
15:10:58|30948.69
15:10:59|30947.82
15:10:59|30943.49
15:11:00|30923.24
15:11:02|30923.55
15:11:03|30918.89
15:11:03|30918.9
15:11:05|30928.2
15:11:06|30945.88
15:11:07|30949.37
15:11:08|30975.35
15:11:09|30968.93
15:11:10|30984.63
15:11:11|30988.75
15:11:13|30987.86
15:11:14|31007.13
15:11:14|31002.21
15:11:16|31004.65
15:11:16|30985.66
15:11:18|30987.38
15:11:18|30970.81
15:11:19|30971.91
15:11:20|30970.72
15:11:21|30976.91
15:11:22|30972.43
15:11:23|30977.23
15:11:25|30969.16
15:11:25|30961.43
15:11:26|30961.43
15:11:27|30961.42
15:11:28|30966.07
15:11:29|30950.82
15:11:31|30950.29
15:11:31|30951.39
15:11:32|30942.44
15:11:34|30942.44
15:11:35|30942.44
15:11:35|30942.76
15:11:36|30943.2
15:11:38|30948.94
15:11:39|30942.71
15:11:40|30939.09
15:11:41|30918.67
15:11:42|30920.14
15:11:43|30927.93
15:11:45|30927.94
15:11:46|30927.95
15:11:47|30942.44
15:11:47|30933.46
15:11:50|30934.76
15:11:50|30934.73
15:11:51|30934.78
15:11:52|30947.75
15:11:53|30947.87
15:11:55|30954.86
15:11:56|30955.94
15:11:56|30954.85
15:11:59|30955.3
15:11:59|30955.3
15:12:00|30949.28
15:12:01|30968.21
15:12:02|30966.66
15:12:03|30963.91
15:12:04|30966.57
15:12:05|30968.54
15:12:06|30977.76
15:12:07|30977.75
15:12:08|30970.94
15:12:09|30956.79
15:12:10|30957.38
15:12:11|30969.9
15:12:12|30971.66
15:12:13|30971.65
15:12:14|30978.44
15:12:15|30978.45
15:12:16|30968.34
15:12:17|30981.95
15:12:18|30985.71
15:12:19|30987.8
15:12:20|30977.75
15:12:22|30977.48
15:12:23|30977.05
15:12:24|30953.74
15:12:25|30959.43
15:12:26|30967.85
15:12:27|30969.4
15:12:28|30954.84
15:12:28|30965.66
15:12:30|30968.22
15:12:30|30957.07
15:12:32|30964.22
15:12:32|30963.34
15:12:34|30970.97
15:12:35|30991.02
15:12:35|30989.08
15:12:37|30992.16
15:12:38|30986.91
15:12:38|30981.14
15:12:39|30982.68
15:12:41|31014.95
15:12:42|31025.32
15:12:44|31039.24
15:12:44|31043.79
15:12:45|31049.17
15:12:46|31050.61
15:12:47|31096.56
15:12:48|31088.03
15:12:50|31090.28
15:12:52|31072.98
15:12:52|31072.99
15:12:53|31063.44
15:12:54|31064.9
15:12:55|31058.29
15:12:56|31059.54
15:12:57|31066.05
15:12:58|31079.56
15:12:59|31089.43
15:13:00|31087.3
15:13:01|31085.75
15:13:03|31093.6
15:13:05|31064.36
15:13:05|31079.18
15:13:06|31079.18
15:13:08|31078.74
15:13:08|31091.26
15:13:10|31084.94
15:13:11|31086.49
15:13:12|31096.59
15:13:13|31106.03
15:13:14|31099.94
15:13:15|31092.31
15:13:16|31073.05
15:13:17|31069.02
15:13:18|31064.66
15:13:19|31057.83
15:13:20|31066.85
15:13:21|31061.03
15:13:22|31056.26
15:13:24|31041.08
15:13:24|31045.04
15:13:26|31047.72
15:13:26|31051.74
15:13:27|31049.01
15:13:29|31036.82
15:13:30|31036.81
15:13:30|31036.79
15:13:31|31035.1
15:13:32|31027.14
15:13:33|31018.78
15:13:34|31010.
15:13:35|31010.
15:13:37|31009.06
15:13:38|31017.51
15:13:39|31017.51
15:13:40|31017.51
15:13:41|31018.78
15:13:42|31024.06
15:13:43|31027.02
15:13:44|31024.06
15:13:45|31022.49
15:13:46|31028.27
15:13:48|31028.27
15:13:49|31042.87
15:13:51|31046.31
15:13:52|31036.84
15:13:53|31032.38
15:13:55|31039.22
15:13:56|31033.25
15:13:57|31033.25
15:13:58|31033.25
15:13:59|31044.4
15:14:00|31044.
15:14:01|31041.35
15:14:02|31022.68
15:14:03|31022.94
15:14:04|31022.06
15:14:05|31027.3
15:14:06|31040.02
15:14:07|31032.54
15:14:08|31022.06
15:14:09|31022.06
15:14:10|31014.9
15:14:11|31011.41
15:14:12|31011.11
15:14:13|31008.27
15:14:14|31008.27
15:14:15|31008.27
15:14:16|31012.93
15:14:17|31012.93
15:14:18|31006.5
15:14:19|31011.16
15:14:21|31009.8
15:14:21|31007.08
15:14:22|31006.1
15:14:24|31009.81
15:14:24|31002.32
15:14:26|30995.35
15:14:26|30981.15
15:14:27|30985.21
15:14:29|30979.54
15:14:29|30979.28
15:14:30|30989.52
15:14:31|30972.76
15:14:33|30972.66
15:14:33|30972.66
15:14:35|30972.27
15:14:35|30970.01
15:14:37|30965.43
15:14:37|30965.43
15:14:38|30974.64
15:14:39|30978.31
15:14:40|30975.23
15:14:41|30972.67
15:14:43|30978.23
15:14:44|30965.42
15:14:45|30964.07
15:14:46|30958.93
15:14:47|30957.43
15:14:48|30957.42
15:14:49|30962.48
15:14:50|30964.15
15:14:51|30963.65
15:14:52|30968.75
15:14:53|30959.1
15:14:54|30959.11
15:14:55|30959.11
15:14:56|30955.29
15:14:58|30952.09
15:14:59|30940.8
15:15:00|30940.8
15:15:01|30936.2
15:15:02|30930.82
15:15:03|30930.83
15:15:04|30930.83
15:15:05|30947.06
15:15:07|30981.63
15:15:08|30985.71
15:15:09|30991.34
15:15:10|30987.16
15:15:11|30984.01
15:15:12|30978.11
15:15:13|30975.41
15:15:14|30971.03
15:15:15|30950.55
15:15:16|30938.53
15:15:17|30945.73
15:15:18|30947.28
15:15:19|30933.31
15:15:20|30923.01
15:15:21|30925.45
15:15:22|30929.6
15:15:23|30921.16
15:15:24|30920.01
15:15:25|30932.29
15:15:26|30937.55
15:15:27|30932.83
15:15:28|30952.09
15:15:29|30953.65
15:15:30|30953.12
15:15:31|30945.02
15:15:32|30945.04
15:15:33|30927.89
15:15:34|30918.37
15:15:35|30908.56
15:15:36|30900.01
15:15:37|30892.08
15:15:38|30897.24
15:15:39|30904.3
15:15:40|30913.56
15:15:41|30913.55
15:15:43|30896.3
15:15:44|30885.25
15:15:45|30886.92
15:15:46|30897.4
15:15:47|30887.57
15:15:49|30888.
15:15:51|30887.56
15:15:52|30881.55
15:15:53|30884.66
15:15:54|30884.67
15:15:55|30884.67
15:15:56|30877.56
15:15:57|30879.12
15:15:58|30886.19
15:15:59|30901.45
15:16:01|30888.11
15:16:01|30888.1
15:16:02|30896.35
15:16:03|30904.47
15:16:05|30906.04
15:16:05|30906.88
15:16:06|30920.13
15:16:08|30923.49
15:16:09|30923.44
15:16:10|30930.95
15:16:11|30933.32
15:16:12|30930.51
15:16:13|30928.51
15:16:14|30921.33
15:16:15|30934.98
15:16:16|30959.52
15:16:17|30958.42
15:16:18|30967.86
15:16:19|30960.9
15:16:20|30954.53
15:16:21|30951.82
15:16:22|30938.08
15:16:22|30926.56
15:16:24|30916.57
15:16:25|30909.15
15:16:26|30907.82
15:16:26|30906.05
15:16:28|30908.03
15:16:29|30891.91
15:16:30|30891.42
15:16:30|30901.79
15:16:32|30897.14
15:16:33|30910.68
15:16:34|30903.
15:16:35|30903.
15:16:35|30908.38
15:16:37|30910.71
15:16:38|30928.15
15:16:38|30911.62
15:16:40|30919.77
15:16:41|30912.9
15:16:42|30914.42
15:16:43|30917.53
15:16:44|30914.38
15:16:46|30898.04
15:16:47|30904.22
15:16:48|30909.21
15:16:49|30912.03
15:16:51|30913.4
15:16:52|30928.14
15:16:53|30928.14
15:16:54|30943.86
15:16:56|30939.8
15:16:56|30939.79
15:16:57|30930.02
15:16:58|30940.77
15:16:59|30942.31
15:17:00|30963.58
15:17:01|30975.59
15:17:02|30957.95
15:17:03|30960.99
15:17:04|30968.72
15:17:05|30968.72
15:17:06|30968.73
15:17:07|30977.4
15:17:09|30959.43
15:17:09|30974.7
15:17:10|30970.21
15:17:13|31001.46
15:17:13|30998.08
15:17:14|30987.92
15:17:15|30982.14
15:17:16|31003.05
15:17:17|31006.47
15:17:18|30997.48
15:17:19|31003.05
15:17:20|31003.05
15:17:21|31007.69
15:17:22|31027.14
15:17:23|31036.79
15:17:24|31019.64
15:17:26|31026.44
15:17:26|31041.19
15:17:27|31043.44
15:17:28|31031.67
15:17:29|31020.45
15:17:31|31022.02
15:17:31|31020.73
15:17:32|31017.62
15:17:33|31019.23
15:17:34|31023.88
15:17:35|31030.02
15:17:36|31018.82
15:17:37|31017.02
15:17:38|31025.88
15:17:39|31027.01
15:17:40|31007.27
15:17:41|31006.21
15:17:42|31011.31
15:17:43|31008.22
15:17:44|31014.71
15:17:46|31006.54
15:17:47|31006.53
15:17:48|31002.25
15:17:49|31000.61
15:17:49|31004.27
15:17:52|31006.93
15:17:53|31003.45
15:17:54|31008.05
15:17:54|31015.39
15:17:56|31011.9
15:17:57|31008.05
15:17:57|31008.5
15:17:59|31008.02
15:18:00|31012.71
15:18:01|31009.56
15:18:02|31036.09
15:18:03|31039.12
15:18:05|31030.2
15:18:05|31030.2
15:18:07|31046.91
15:18:08|31069.07
15:18:09|31076.27
15:18:10|31077.09
15:18:11|31070.21
15:18:12|31078.
15:18:13|31072.98
15:18:14|31067.43
15:18:15|31074.97
15:18:16|31073.37
15:18:18|31074.58
15:18:19|31072.99
15:18:19|31073.84
15:18:20|31074.72
15:18:21|31074.72
15:18:22|31057.88
15:18:23|31057.88
15:18:24|31057.88
15:18:25|31052.34
15:18:27|31057.03
15:18:27|31063.7
15:18:28|31057.05
15:18:30|31057.05
15:18:30|31047.1
15:18:31|31045.45
15:18:33|31050.99
15:18:33|31047.92
15:18:34|31052.48
15:18:36|31052.49
15:18:36|31048.67
15:18:38|31048.67
15:18:38|31050.98
15:18:39|31057.81
15:18:40|31050.04
15:18:41|31053.15
15:18:43|31046.01
15:18:43|31046.01
15:18:44|31046.01
15:18:46|31051.43
15:18:46|31043.15
15:18:48|31057.05
15:18:49|31057.05
15:18:50|31060.77
15:18:51|31066.27
15:18:53|31075.33
15:18:54|31078.42
15:18:56|31080.73
15:18:57|31079.17
15:18:58|31078.73
15:18:59|31080.72
15:19:01|31078.73
15:19:02|31098.8
15:19:04|31097.37
15:19:04|31091.58
15:19:05|31096.23
15:19:06|31108.12
15:19:07|31110.67
15:19:08|31103.82
15:19:09|31099.56
15:19:10|31110.3
15:19:11|31110.64
15:19:12|31107.12
15:19:13|31107.11
15:19:14|31112.2
15:19:15|31106.89
15:19:16|31106.89
15:19:17|31098.99
15:19:18|31098.99
15:19:19|31103.7
15:19:20|31090.93
15:19:21|31100.17
15:19:22|31095.46
15:19:23|31093.14
15:19:24|31083.83
15:19:25|31087.03
15:19:26|31093.57
15:19:27|31097.57
15:19:28|31102.88
15:19:29|31085.
15:19:30|31102.89
15:19:31|31102.89
15:19:32|31099.78
15:19:33|31107.36
15:19:34|31116.19
15:19:35|31113.07
15:19:36|31114.06
15:19:37|31113.83
15:19:38|31113.83
15:19:39|31119.22
15:19:40|31119.87
15:19:41|31124.99
15:19:42|31124.99
15:19:43|31130.4
15:19:44|31145.13
15:19:45|31152.24
15:19:47|31155.56
15:19:48|31149.6
15:19:49|31149.55
15:19:49|31141.82
15:19:50|31141.73
15:19:53|31164.08
15:19:54|31166.58
15:19:55|31172.18
15:19:56|31172.18
15:19:57|31169.28
15:19:58|31171.28
15:19:58|31172.41
15:19:59|31173.41
15:20:01|31187.46
15:20:02|31191.95
15:20:03|31190.89
15:20:05|31189.33
15:20:05|31197.49
15:20:07|31192.05
15:20:08|31192.53
15:20:09|31198.99
15:20:10|31224.35
15:20:12|31229.99
15:20:12|31226.22
15:20:13|31227.81
15:20:14|31234.69
15:20:15|31230.24
15:20:16|31237.44
15:20:17|31239.1
15:20:18|31246.
15:20:19|31265.93
15:20:20|31283.66
15:20:21|31291.98
15:20:22|31284.78
15:20:23|31294.54
15:20:24|31278.53
15:20:25|31268.22
15:20:26|31262.14
15:20:27|31257.56
15:20:28|31244.85
15:20:29|31225.
15:20:31|31223.4
15:20:32|31230.25
15:20:32|31223.38
15:20:34|31240.25
15:20:35|31231.6
15:20:36|31231.28
15:20:37|31208.14
15:20:38|31204.17
15:20:39|31212.63
15:20:39|31218.28
15:20:40|31215.14
15:20:42|31228.59
15:20:43|31213.44
15:20:44|31211.87
15:20:45|31217.06
15:20:45|31201.95
15:20:46|31191.23
15:20:48|31190.
15:20:49|31201.45
15:20:49|31206.51
15:20:51|31198.78
15:20:51|31207.21
15:20:54|31217.92
15:20:54|31207.95
15:20:55|31212.93
15:20:56|31212.93
15:20:57|31204.53
15:20:58|31210.58
15:20:59|31210.58
15:21:00|31227.83
15:21:01|31227.81
15:21:02|31228.26
15:21:03|31228.26
15:21:04|31228.7
15:21:06|31225.22
15:21:07|31208.94
15:21:08|31200.77
15:21:09|31200.
15:21:10|31200.
15:21:11|31195.59
15:21:12|31198.68
15:21:12|31198.69
15:21:15|31173.72
15:21:15|31171.1
15:21:17|31158.08
15:21:18|31158.08
15:21:18|31158.52
15:21:20|31158.52
15:21:21|31160.15
15:21:21|31167.7
15:21:23|31170.55
15:21:24|31192.33
15:21:26|31188.67
15:21:26|31179.9
15:21:28|31181.17
15:21:30|31175.98
15:21:30|31173.39
15:21:31|31163.26
15:21:32|31163.26
15:21:33|31163.26
15:21:34|31172.6
15:21:35|31168.1
15:21:36|31168.1
15:21:37|31168.1
15:21:38|31155.86
15:21:39|31155.86
15:21:40|31164.79
15:21:41|31175.03
15:21:42|31177.58
15:21:43|31172.87
15:21:44|31163.37
15:21:45|31157.6
15:21:46|31157.6
15:21:47|31157.6
15:21:48|31149.99
15:21:50|31140.67
15:21:51|31140.68
15:21:52|31140.67
15:21:53|31140.68
15:21:53|31140.67
15:21:56|31140.67
15:21:57|31149.28
15:21:58|31159.04
15:21:59|31156.
15:22:00|31155.55
15:22:02|31146.66
15:22:02|31148.17
15:22:04|31146.55
15:22:05|31150.43
15:22:06|31149.18
15:22:07|31178.01
15:22:08|31178.
15:22:09|31187.81
15:22:10|31178.94
15:22:10|31187.81
15:22:12|31189.97
15:22:13|31194.28
15:22:14|31189.05
15:22:15|31178.84
15:22:16|31177.99
15:22:18|31167.91
15:22:18|31167.91
15:22:19|31156.07
15:22:20|31156.07
15:22:21|31156.07
15:22:22|31162.74
15:22:23|31163.91
15:22:24|31145.33
15:22:25|31144.28
15:22:27|31148.14
15:22:27|31148.13
15:22:28|31158.04
15:22:29|31165.83
15:22:30|31160.66
15:22:31|31188.86
15:22:33|31186.42
15:22:33|31186.42
15:22:35|31189.13
15:22:36|31190.05
15:22:37|31176.76
15:22:38|31180.93
15:22:39|31190.35
15:22:39|31190.36
15:22:41|31192.2
15:22:41|31192.19
15:22:42|31172.18
15:22:44|31169.79
15:22:45|31169.78
15:22:45|31172.18
15:22:47|31178.
15:22:48|31170.19
15:22:48|31169.76
15:22:49|31167.57
15:22:51|31155.31
15:22:52|31144.13
15:22:52|31151.49
15:22:54|31144.13
15:22:55|31151.49
15:22:57|31153.74
15:22:57|31153.47
15:22:59|31158.12
15:23:00|31159.92
15:23:01|31161.73
15:23:02|31161.73
15:23:03|31159.95
15:23:04|31163.37
15:23:06|31185.21
15:23:07|31174.34
15:23:08|31174.34
15:23:09|31174.34
15:23:10|31169.38
15:23:11|31168.34
15:23:12|31153.48
15:23:13|31140.
15:23:14|31155.99
15:23:15|31165.22
15:23:16|31168.36
15:23:17|31168.36
15:23:18|31163.64
15:23:19|31157.76
15:23:20|31157.76
15:23:21|31164.48
15:23:22|31166.91
15:23:23|31166.93
15:23:24|31167.36
15:23:25|31167.36
15:23:26|31162.59
15:23:27|31153.49
15:23:28|31134.46
15:23:29|31135.43
15:23:30|31135.43
15:23:31|31130.41
15:23:32|31125.
15:23:33|31111.
15:23:34|31114.9
15:23:35|31107.99
15:23:36|31105.
15:23:37|31102.89
15:23:38|31106.97
15:23:39|31119.38
15:23:40|31116.52
15:23:41|31116.47
15:23:42|31109.16
15:23:43|31102.88
15:23:44|31115.83
15:23:45|31109.08
15:23:46|31102.05
15:23:47|31105.93
15:23:48|31107.55
15:23:49|31107.6
15:23:50|31104.89
15:23:51|31102.7
15:23:52|31100.
15:23:53|31100.
15:23:54|31100.01
15:23:55|31100.
15:23:56|31100.
15:23:58|31095.63
15:23:58|31105.27
15:23:59|31113.52
15:24:01|31114.31
15:24:02|31132.93
15:24:03|31132.92
15:24:04|31114.41
15:24:06|31108.17
15:24:07|31099.4
15:24:08|31093.18
15:24:09|31100.58
15:24:10|31098.79
15:24:11|31098.79
15:24:12|31103.44
15:24:13|31093.21
15:24:14|31093.21
15:24:15|31093.24
15:24:16|31093.25
15:24:17|31088.9
15:24:18|31088.88
15:24:19|31092.37
15:24:20|31092.37
15:24:21|31092.37
15:24:22|31086.97
15:24:23|31086.96
15:24:24|31086.25
15:24:25|31077.94
15:24:26|31066.67
15:24:27|31060.01
15:24:28|31067.1
15:24:29|31060.05
15:24:30|31060.04
15:24:31|31065.03
15:24:32|31068.24
15:24:33|31063.54
15:24:34|31057.31
15:24:35|31055.12
15:24:36|31055.08
15:24:37|31047.11
15:24:38|31047.99
15:24:39|31050.45
15:24:40|31050.45
15:24:41|31049.57
15:24:42|31042.35
15:24:43|31022.2
15:24:44|31012.75
15:24:45|31021.3
15:24:46|31024.43
15:24:47|31016.66
15:24:48|31012.7
15:24:50|31017.91
15:24:51|31020.51
15:24:51|31015.27
15:24:53|31032.14
15:24:54|31031.38
15:24:55|31031.38
15:24:57|31064.05
15:24:58|31054.99
15:24:59|31059.94
15:25:00|31059.35
15:25:01|31059.35
15:25:02|31059.35
15:25:03|31050.77
15:25:05|31040.
15:25:05|31038.88
15:25:06|31044.16
15:25:08|31071.47
15:25:09|31071.87
15:25:09|31084.34
15:25:10|31085.8
15:25:12|31082.14
15:25:13|31082.14
15:25:15|31096.19
15:25:15|31088.04
15:25:16|31076.71
15:25:17|31070.42
15:25:18|31069.98
15:25:19|31074.35
15:25:20|31080.68
15:25:21|31083.59
15:25:23|31083.58
15:25:23|31081.47
15:25:25|31084.02
15:25:25|31098.7
15:25:27|31083.07
15:25:28|31076.37
15:25:29|31069.24
15:25:29|31063.52
15:25:30|31077.12
15:25:32|31073.14
15:25:33|31077.14
15:25:33|31071.03
15:25:34|31066.18
15:25:35|31059.96
15:25:37|31051.48
15:25:37|31054.09
15:25:39|31057.57
15:25:39|31050.11
15:25:40|31039.36
15:25:42|31034.79
15:25:43|31027.14
15:25:43|31027.14
15:25:44|31021.99
15:25:46|31023.87
15:25:46|31025.87
15:25:48|31023.86
15:25:48|31025.87
15:25:49|31037.02
15:25:51|31032.69
15:25:51|31032.68
15:25:53|31029.42
15:25:54|31029.42
15:25:55|31023.86
15:25:56|31022.26
15:25:57|31017.06
15:25:59|31013.52
15:26:00|31002.73
15:26:01|31007.84
15:26:02|31000.01
15:26:03|30990.48
15:26:04|30990.63
15:26:05|30995.5
15:26:06|30998.88
15:26:07|31007.82
15:26:08|31025.53
15:26:09|31021.46
15:26:10|31029.51
15:26:11|31029.42
15:26:12|31029.41
15:26:13|31041.62
15:26:14|31034.98
15:26:15|31025.07
15:26:17|31014.16
15:26:17|31014.6
15:26:19|31014.61
15:26:20|31008.64
15:26:21|31008.21
15:26:22|31008.59
15:26:23|31010.01
15:26:24|31010.02
15:26:25|31011.47
15:26:26|31003.99
15:26:27|31003.99
15:26:28|31003.99
15:26:29|31011.47
15:26:31|31018.28
15:26:32|31018.29
15:26:33|31018.24
15:26:33|31018.73
15:26:35|31019.5
15:26:36|31023.58
15:26:37|31039.83
15:26:37|31036.48
15:26:39|31027.47
15:26:40|31025.91
15:26:41|31027.8
15:26:41|31024.81
15:26:43|31022.81
15:26:44|31013.48
15:26:45|31008.21
15:26:46|31012.21
15:26:47|31006.25
15:26:47|31017.82
15:26:49|31017.83
15:26:50|31017.83
15:26:51|31043.84
15:26:52|31052.66
15:26:53|31040.77
15:26:54|31049.5
15:26:56|31056.59
15:26:56|31056.64
15:26:58|31051.93
15:27:00|31058.63
15:27:00|31045.83
15:27:02|31051.43
15:27:03|31056.94
15:27:03|31068.17
15:27:06|31079.71
15:27:06|31098.71
15:27:07|31096.41
15:27:08|31096.41
15:27:09|31096.41
15:27:10|31098.79
15:27:11|31099.99
15:27:13|31090.3
15:27:14|31117.86
15:27:15|31111.56
15:27:16|31121.33
15:27:16|31100.68
15:27:17|31096.45
15:27:19|31100.14
15:27:19|31097.
15:27:21|31087.94
15:27:21|31096.84
15:27:23|31101.41
15:27:24|31112.68
15:27:25|31115.92
15:27:26|31129.46
15:27:27|31129.46
15:27:28|31129.46
15:27:29|31135.75
15:27:30|31133.78
15:27:30|31129.74
15:27:32|31122.19
15:27:33|31117.21
15:27:35|31115.91
15:27:35|31111.72
15:27:36|31112.09
15:27:37|31110.08
15:27:38|31104.75
15:27:39|31103.1
15:27:40|31103.11
15:27:41|31110.59
15:27:42|31113.83
15:27:43|31130.
15:27:44|31123.07
15:27:45|31128.42
15:27:46|31116.46
15:27:47|31113.22
15:27:48|31103.11
15:27:49|31103.11
15:27:50|31107.76
15:27:51|31106.2
15:27:52|31110.88
15:27:53|31113.05
15:27:54|31122.43
15:27:55|31141.32
15:27:56|31139.76
15:27:57|31140.95
15:27:58|31137.75
15:27:59|31133.74
15:28:01|31120.96
15:28:02|31120.96
15:28:04|31122.62
15:28:04|31134.47
15:28:06|31129.24
15:28:07|31129.24
15:28:08|31129.24
15:28:08|31133.65
15:28:10|31128.79
15:28:11|31120.98
15:28:12|31120.98
15:28:13|31120.98
15:28:14|31098.53
15:28:14|31099.14
15:28:16|31099.15
15:28:17|31097.01
15:28:18|31097.
15:28:19|31092.71
15:28:20|31092.71
15:28:21|31101.3
15:28:22|31096.95
15:28:23|31084.44
15:28:24|31090.65
15:28:25|31065.9
15:28:26|31055.02
15:28:27|31061.64
15:28:27|31065.13
15:28:29|31066.29
15:28:30|31057.61
15:28:31|31055.03
15:28:31|31053.45
15:28:33|31051.06
15:28:34|31062.72
15:28:35|31054.2
15:28:36|31054.19
15:28:36|31054.19
15:28:38|31056.15
15:28:39|31061.95
15:28:40|31061.96
15:28:41|31061.96
15:28:41|31051.05
15:28:42|31046.85
15:28:44|31048.41
15:28:45|31045.83
15:28:45|31043.81
15:28:47|31043.81
15:28:47|31043.81
15:28:49|31043.8
15:28:50|31043.8
15:28:51|31034.5
15:28:51|31036.64
15:28:52|31036.64
15:28:53|31041.9
15:28:55|31043.45
15:28:55|31043.84
15:28:57|31056.99
15:28:58|31078.72
15:29:00|31078.74
15:29:00|31080.79
15:29:02|31079.88
15:29:03|31086.81
15:29:04|31089.43
15:29:05|31090.99
15:29:06|31088.66
15:29:07|31088.2
15:29:08|31089.76
15:29:09|31088.16
15:29:11|31091.25
15:29:12|31086.61
15:29:13|31074.27
15:29:14|31065.49
15:29:15|31069.12
15:29:16|31054.35
15:29:17|31050.
15:29:18|31043.81
15:29:19|31043.81
15:29:20|31043.75
15:29:21|31024.91
15:29:22|31047.5
15:29:23|31058.8
15:29:24|31054.65
15:29:25|31066.18
15:29:26|31097.14
15:29:27|31088.9
15:29:28|31112.99
15:29:29|31112.98
15:29:31|31135.77
15:29:31|31141.03
15:29:32|31131.7
15:29:33|31132.14
15:29:35|31127.66
15:29:35|31130.43
15:29:36|31135.06
15:29:37|31125.71
15:29:38|31125.7
15:29:40|31121.69
15:29:42|31129.45
15:29:43|31145.13
15:29:44|31152.22
15:29:45|31147.56
15:29:46|31147.49
15:29:47|31137.65
15:29:48|31145.26
15:29:49|31157.14
15:29:50|31148.37
15:29:51|31150.64
15:29:52|31145.35
15:29:53|31144.03
15:29:54|31124.97
15:29:55|31124.97
15:29:56|31128.4
15:29:57|31136.26
15:29:59|31135.67
15:30:00|31136.82
15:30:00|31136.83
15:30:01|31123.96
15:30:03|31130.2
15:30:04|31130.2
15:30:06|31124.75
15:30:06|31130.34
15:30:08|31138.42
15:30:09|31138.42
15:30:10|31138.41
15:30:11|31120.
15:30:12|31129.99
15:30:13|31127.3
15:30:14|31125.39
15:30:16|31117.68
15:30:17|31130.03
15:30:18|31126.91
15:30:18|31123.91
15:30:20|31123.92
15:30:20|31123.91
15:30:22|31120.01
15:30:23|31144.98
15:30:23|31156.6
15:30:24|31161.52
15:30:26|31164.09
15:30:27|31170.04
15:30:27|31177.29
15:30:29|31177.54
15:30:30|31179.7
15:30:31|31188.95
15:30:31|31184.08
15:30:32|31190.13
15:30:33|31200.
15:30:35|31190.36
15:30:35|31187.22
15:30:36|31189.88
15:30:38|31185.67
15:30:39|31178.33
15:30:40|31181.21
15:30:41|31184.23
15:30:42|31164.8
15:30:43|31155.94
15:30:45|31151.99
15:30:46|31156.24
15:30:46|31157.32
15:30:48|31167.13
15:30:48|31169.8
15:30:50|31161.61
15:30:50|31166.07
15:30:52|31160.7
15:30:52|31161.61
15:30:54|31156.93
15:30:54|31153.88
15:30:56|31161.61
15:30:56|31179.05
15:30:58|31176.55
15:30:59|31181.22
15:31:00|31181.75
15:31:02|31175.03
15:31:03|31175.03
15:31:04|31174.58
15:31:05|31174.58
15:31:07|31159.18
15:31:07|31143.33
15:31:09|31153.68
15:31:09|31153.68
15:31:10|31151.25
15:31:11|31156.09
15:31:12|31147.11
15:31:14|31155.69
15:31:16|31180.09
15:31:17|31180.11
15:31:17|31180.54
15:31:19|31177.62
15:31:21|31177.62
15:31:21|31183.3
15:31:22|31169.19
15:31:23|31172.3
15:31:24|31172.3
15:31:26|31168.91
15:31:27|31168.91
15:31:28|31184.64
15:31:28|31202.47
15:31:30|31188.4
15:31:31|31182.36
15:31:32|31177.7
15:31:32|31169.64
15:31:34|31164.38
15:31:35|31166.23
15:31:36|31160.74
15:31:37|31170.08
15:31:38|31178.16
15:31:39|31192.32
15:31:40|31199.81
15:31:40|31196.27
15:31:42|31204.48
15:31:43|31201.35
15:31:44|31201.35
15:31:44|31199.79
15:31:46|31201.35
15:31:47|31210.
15:31:47|31228.26
15:31:49|31214.9
15:31:50|31211.96
15:31:51|31216.64
15:31:52|31206.94
15:31:53|31221.05
15:31:54|31219.57
15:31:55|31221.15
15:31:56|31223.42
15:31:57|31223.42
15:31:58|31225.05
15:32:00|31215.91
15:32:00|31215.87
15:32:01|31208.12
15:32:02|31207.62
15:32:04|31202.42
15:32:06|31215.78
15:32:06|31206.4
15:32:07|31205.29
15:32:09|31213.8
15:32:10|31205.3
15:32:11|31209.36
15:32:13|31204.07
15:32:13|31212.17
15:32:14|31222.93
15:32:15|31218.09
15:32:16|31210.94
15:32:17|31213.5
15:32:18|31220.01
15:32:19|31200.
15:32:20|31196.16
15:32:21|31196.82
15:32:22|31204.4
15:32:23|31205.25
15:32:24|31196.17
15:32:25|31203.84
15:32:26|31205.85
15:32:27|31195.52
15:32:28|31203.66
15:32:30|31190.34
15:32:31|31189.13
15:32:32|31195.95
15:32:33|31197.52
15:32:34|31191.41
15:32:35|31198.94
15:32:37|31208.67
15:32:37|31210.06
15:32:38|31225.52
15:32:39|31220.83
15:32:40|31220.84
15:32:41|31220.84
15:32:42|31220.83
15:32:43|31213.91
15:32:44|31209.64
15:32:45|31204.32
15:32:46|31201.59
15:32:47|31201.58
15:32:48|31198.64
15:32:49|31203.3
15:32:50|31184.59
15:32:51|31195.27
15:32:52|31207.39
15:32:53|31213.34
15:32:54|31218.68
15:32:55|31212.14
15:32:56|31212.14
15:32:57|31207.44
15:32:59|31211.87
15:33:00|31202.9
15:33:01|31192.55
15:33:03|31183.77
15:33:03|31183.76
15:33:04|31178.47
15:33:06|31155.13
15:33:07|31153.25
15:33:08|31152.1
15:33:09|31175.56
15:33:10|31175.58
15:33:11|31175.58
15:33:12|31142.86
15:33:12|31136.36
15:33:14|31136.81
15:33:15|31148.12
15:33:16|31158.7
15:33:17|31143.39
15:33:18|31140.63
15:33:19|31142.19
15:33:20|31159.14
15:33:21|31162.55
15:33:22|31149.14
15:33:23|31155.39
15:33:24|31145.12
15:33:25|31148.25
15:33:26|31149.74
15:33:27|31141.41
15:33:27|31141.32
15:33:29|31137.76
15:33:30|31138.08
15:33:31|31138.08
15:33:32|31123.95
15:33:33|31121.14
15:33:33|31116.21
15:33:36|31111.5
15:33:36|31112.27
15:33:37|31112.26
15:33:38|31119.48
15:33:40|31131.58
15:33:41|31126.17
15:33:42|31119.95
15:33:43|31119.95
15:33:44|31125.91
15:33:45|31121.25
15:33:46|31121.25
15:33:46|31122.18
15:33:48|31117.45
15:33:49|31122.61
15:33:50|31122.61
15:33:51|31141.36
15:33:52|31134.5
15:33:53|31141.8
15:33:54|31148.05
15:33:55|31155.
15:33:56|31144.08
15:33:57|31145.64
15:33:58|31150.32
15:33:59|31147.54
15:34:00|31153.45
15:34:01|31153.45
15:34:02|31157.32
15:34:03|31156.14
15:34:05|31180.66
15:34:06|31177.32
15:34:08|31187.46
15:34:09|31176.05
15:34:10|31187.12
15:34:11|31194.43
15:34:12|31194.8
15:34:12|31194.79
15:34:13|31220.
15:34:15|31220.77
15:34:16|31224.48
15:34:17|31226.99
15:34:18|31217.74
15:34:19|31204.98
15:34:20|31216.36
15:34:21|31212.75
15:34:22|31220.79
15:34:23|31226.96
15:34:24|31227.92
15:34:25|31249.99
15:34:26|31247.95
15:34:27|31250.
15:34:28|31254.51
15:34:29|31248.11
15:34:30|31249.71
15:34:31|31258.56
15:34:32|31258.6
15:34:34|31215.39
15:34:35|31211.45
15:34:35|31218.39
15:34:36|31216.82
15:34:38|31219.05
15:34:39|31219.05
15:34:39|31213.54
15:34:40|31217.16
15:34:41|31226.56
15:34:42|31243.09
15:34:43|31245.11
15:34:44|31245.1
15:34:45|31234.53
15:34:46|31233.55
15:34:47|31234.58
15:34:48|31243.69
15:34:50|31233.26
15:34:50|31222.08
15:34:51|31234.83
15:34:52|31234.83
15:34:53|31222.1
15:34:55|31217.15
15:34:55|31216.08
15:34:57|31216.08
15:34:57|31215.64
15:34:59|31212.33
15:34:59|31207.41
15:35:01|31217.16
15:35:02|31214.44
15:35:03|31224.15
15:35:04|31228.03
15:35:06|31234.84
15:35:07|31249.94
15:35:08|31249.24
15:35:09|31253.
15:35:11|31272.58
15:35:13|31239.13
15:35:13|31237.89
15:35:14|31229.56
15:35:15|31238.9
15:35:16|31247.34
15:35:17|31258.27
15:35:19|31263.67
15:35:20|31277.51
15:35:22|31281.65
15:35:22|31287.87
15:35:23|31296.29
15:35:24|31300.
15:35:25|31295.94
15:35:26|31285.24
15:35:27|31292.78
15:35:28|31290.17
15:35:29|31299.99
15:35:31|31311.29
15:35:32|31298.74
15:35:33|31314.2
15:35:34|31326.52
15:35:35|31330.
15:35:37|31342.71
15:35:37|31344.38
15:35:38|31351.35
15:35:39|31353.21
15:35:40|31361.52
15:35:42|31373.68
15:35:42|31373.07
15:35:44|31369.91
15:35:45|31365.37
15:35:46|31355.58
15:35:47|31335.73
15:35:47|31348.54
15:35:49|31335.25
15:35:50|31327.03
15:35:50|31327.02
15:35:52|31327.02
15:35:52|31317.63
15:35:54|31303.74
15:35:55|31316.39
15:35:56|31327.38
15:35:57|31324.51
15:35:58|31333.05
15:35:59|31336.67
15:36:00|31340.65
15:36:01|31322.35
15:36:02|31324.25
15:36:02|31310.22
15:36:04|31292.54
15:36:05|31295.33
15:36:06|31312.06
15:36:08|31316.52
15:36:09|31343.76
15:36:10|31363.78
15:36:12|31378.16
15:36:12|31364.92
15:36:14|31367.22
15:36:15|31360.88
15:36:16|31360.68
15:36:17|31356.42
15:36:18|31372.18
15:36:20|31363.59
15:36:20|31361.99
15:36:21|31361.99
15:36:22|31360.37
15:36:23|31360.36
15:36:24|31370.32
15:36:25|31357.11
15:36:26|31366.59
15:36:27|31366.65
15:36:28|31365.09
15:36:30|31371.39
15:36:30|31391.99
15:36:32|31389.68
15:36:32|31385.47
15:36:34|31385.47
15:36:35|31385.46
15:36:36|31380.75
15:36:37|31367.63
15:36:39|31375.27
15:36:39|31379.5
15:36:40|31379.46
15:36:41|31384.15
15:36:42|31395.69
15:36:43|31392.07
15:36:44|31390.51
15:36:45|31392.08
15:36:47|31387.58
15:36:47|31392.07
15:36:48|31398.48
15:36:49|31397.16
15:36:50|31412.52
15:36:51|31428.21
15:36:52|31446.56
15:36:53|31434.4
15:36:54|31416.43
15:36:55|31408.54
15:36:56|31399.15
15:36:57|31430.17
15:36:58|31436.68
15:36:59|31436.75
15:37:00|31440.18
15:37:01|31433.32
15:37:02|31432.37
15:37:03|31435.46
15:37:05|31439.11
15:37:06|31441.67
15:37:08|31437.04
15:37:08|31436.36
15:37:10|31466.36
15:37:11|31480.06
15:37:12|31463.54
15:37:14|31434.93
15:37:15|31419.94
15:37:17|31433.88
15:37:18|31435.95
15:37:19|31433.85
15:37:19|31433.82
15:37:21|31445.72
15:37:22|31448.94
15:37:23|31456.18
15:37:24|31444.2
15:37:25|31439.13
15:37:26|31419.74
15:37:27|31424.76
15:37:27|31424.75
15:37:28|31419.74
15:37:30|31432.46
15:37:31|31425.71
15:37:32|31451.09
15:37:33|31437.98
15:37:34|31462.03
15:37:35|31448.95
15:37:36|31463.75
15:37:37|31457.19
15:37:38|31455.92
15:37:39|31455.95
15:37:40|31455.98
15:37:41|31471.42
15:37:42|31480.
15:37:43|31484.05
15:37:44|31470.97
15:37:45|31468.3
15:37:46|31463.71
15:37:47|31463.72
15:37:48|31468.75
15:37:49|31484.14
15:37:50|31481.44
15:37:51|31482.57
15:37:52|31484.15
15:37:53|31485.72
15:37:54|31486.5
15:37:55|31493.03
15:37:56|31477.81
15:37:57|31491.21
15:37:58|31469.13
15:37:59|31477.21
15:38:00|31459.92
15:38:01|31466.46
15:38:02|31468.81
15:38:03|31462.89
15:38:04|31459.7
15:38:05|31455.58
15:38:06|31460.47
15:38:07|31454.11
15:38:08|31454.6
15:38:09|31450.93
15:38:10|31446.32
15:38:12|31439.38
15:38:13|31440.15
15:38:15|31443.01
15:38:16|31446.95
15:38:17|31437.31
15:38:18|31463.03
15:38:19|31463.01
15:38:21|31466.72
15:38:21|31460.19
15:38:22|31453.5
15:38:24|31448.91
15:38:25|31459.2
15:38:25|31458.41
15:38:26|31461.53
15:38:28|31460.47
15:38:29|31450.
15:38:30|31448.7
15:38:31|31444.54
15:38:32|31437.24
15:38:33|31437.35
15:38:34|31432.83
15:38:35|31413.62
15:38:36|31418.28
15:38:38|31414.65
15:38:38|31414.64
15:38:40|31409.08
15:38:40|31397.77
15:38:41|31400.59
15:38:42|31396.01
15:38:44|31394.91
15:38:45|31394.51
15:38:46|31384.74
15:38:47|31392.77
15:38:48|31399.99
15:38:49|31407.51
15:38:50|31405.94
15:38:51|31419.89
15:38:52|31428.96
15:38:53|31429.41
15:38:54|31432.02
15:38:55|31437.31
15:38:56|31438.89
15:38:57|31442.61
15:38:58|31450.22
15:38:59|31444.97
15:39:00|31441.53
15:39:01|31452.79
15:39:02|31452.79
15:39:03|31454.52
15:39:04|31461.95
15:39:06|31467.18
15:39:08|31463.
15:39:08|31463.
15:39:09|31470.17
15:39:10|31485.73
15:39:11|31472.55
15:39:12|31485.72
15:39:13|31498.99
15:39:15|31500.41
15:39:16|31501.7
15:39:18|31501.69
15:39:18|31501.25
15:39:19|31490.88
15:39:21|31512.08
15:39:22|31514.22
15:39:23|31522.68
15:39:23|31495.23
15:39:26|31506.84
15:39:26|31505.26
15:39:27|31522.31
15:39:28|31511.68
15:39:30|31483.93
15:39:30|31495.
15:39:31|31497.58
15:39:33|31496.26
15:39:33|31496.26
15:39:34|31501.24
15:39:36|31493.95
15:39:36|31491.98
15:39:39|31491.78
15:39:39|31508.45
15:39:40|31508.45
15:39:41|31516.35
15:39:42|31508.66
15:39:44|31515.83
15:39:45|31494.94
15:39:46|31512.71
15:39:47|31505.13
15:39:48|31510.06
15:39:48|31509.55
15:39:49|31510.34
15:39:51|31517.27
15:39:52|31509.84
15:39:52|31506.85
15:39:54|31501.24
15:39:54|31498.8
15:39:55|31491.26
15:39:57|31491.25
15:39:57|31483.93
15:39:59|31461.28
15:40:00|31461.28
15:40:01|31459.12
15:40:02|31454.42
15:40:03|31454.41
15:40:03|31451.91
15:40:05|31447.61
15:40:06|31433.58
15:40:07|31435.85
15:40:09|31428.57
15:40:10|31404.05
15:40:11|31412.41
15:40:13|31408.16
15:40:14|31421.71
15:40:15|31412.45
15:40:16|31400.
15:40:17|31390.22
15:40:18|31370.52
15:40:19|31365.67
15:40:20|31401.
15:40:21|31410.45
15:40:22|31417.33
15:40:23|31426.1
15:40:24|31435.71
15:40:25|31435.71
15:40:27|31423.86
15:40:28|31425.44
15:40:29|31417.78
15:40:29|31425.88
15:40:30|31433.71
15:40:32|31444.02
15:40:33|31464.28
15:40:34|31461.83
15:40:35|31458.66
15:40:36|31452.3
15:40:37|31446.5
15:40:38|31415.7
15:40:39|31421.49
15:40:40|31415.6
15:40:41|31421.61
15:40:42|31423.68
15:40:43|31415.6
15:40:44|31414.68
15:40:45|31428.92
15:40:46|31414.08
15:40:47|31409.17
15:40:48|31401.1
15:40:49|31406.18
15:40:50|31406.21
15:40:51|31401.71
15:40:52|31404.85
15:40:53|31402.71
15:40:54|31402.71
15:40:55|31406.21
15:40:56|31412.23
15:40:57|31413.21
15:40:58|31415.8
15:40:59|31423.02
15:41:00|31434.07
15:41:01|31402.03
15:41:02|31392.99
15:41:03|31384.4
15:41:04|31375.56
15:41:05|31378.25
15:41:06|31373.11
15:41:07|31384.88
15:41:08|31380.46
15:41:09|31394.2
15:41:10|31395.51
15:41:12|31404.42
15:41:12|31397.54
15:41:14|31394.55
15:41:16|31391.57
15:41:17|31387.16
15:41:18|31363.27
15:41:20|31364.14
15:41:20|31366.38
15:41:22|31370.37
15:41:24|31367.51
15:41:24|31367.51
15:41:25|31367.46
15:41:26|31362.88
15:41:27|31360.89
15:41:28|31356.66
15:41:29|31358.21
15:41:30|31358.21
15:41:31|31356.18
15:41:32|31355.51
15:41:33|31353.88
15:41:34|31353.88
15:41:35|31353.68
15:41:36|31351.
15:41:37|31350.64
15:41:38|31363.79
15:41:39|31357.86
15:41:41|31363.78
15:41:42|31363.78
15:41:43|31356.29
15:41:43|31360.14
15:41:45|31360.42
15:41:46|31342.85
15:41:47|31344.87
15:41:49|31339.09
15:41:50|31334.06
15:41:51|31329.94
15:41:52|31325.01
15:41:53|31324.01
15:41:53|31317.9
15:41:55|31310.2
15:41:55|31317.9
15:41:57|31325.35
15:41:58|31314.96
15:41:58|31323.05
15:42:00|31325.85
15:42:00|31327.42
15:42:02|31327.43
15:42:02|31322.74
15:42:04|31318.78
15:42:04|31318.78
15:42:06|31306.89
15:42:07|31300.59
15:42:07|31283.68
15:42:09|31289.21
15:42:09|31291.64
15:42:10|31285.32
15:42:12|31269.98
15:42:13|31273.97
15:42:15|31281.18
15:42:16|31275.81
15:42:18|31267.21
15:42:18|31260.57
15:42:19|31260.61
15:42:21|31251.37
15:42:21|31266.47
15:42:23|31264.85
15:42:25|31277.97
15:42:25|31283.84
15:42:26|31290.
15:42:27|31292.79
15:42:28|31294.36
15:42:29|31299.23
15:42:30|31292.51
15:42:31|31292.51
15:42:32|31277.48
15:42:33|31277.48
15:42:34|31252.85
15:42:35|31259.14
15:42:36|31253.73
15:42:37|31285.9
15:42:38|31289.87
15:42:39|31289.29
15:42:40|31273.61
15:42:41|31275.19
15:42:42|31273.62
15:42:43|31270.5
15:42:44|31268.88
15:42:45|31273.2
15:42:46|31275.25
15:42:47|31275.25
15:42:49|31278.14
15:42:50|31282.83
15:42:51|31278.14
15:42:52|31296.41
15:42:53|31312.03
15:42:53|31321.41
15:42:54|31321.41
15:42:56|31321.39
15:42:57|31317.17
15:42:58|31304.17
15:42:58|31311.2
15:43:00|31311.2
15:43:01|31311.17
15:43:02|31330.24
15:43:02|31338.15
15:43:04|31345.33
15:43:05|31345.31
15:43:06|31332.96
15:43:06|31338.3
15:43:09|31338.36
15:43:09|31332.63
15:43:10|31319.95
15:43:11|31313.1
15:43:12|31321.73
15:43:13|31321.73
15:43:14|31329.69
15:43:16|31332.38
15:43:18|31331.2
15:43:19|31337.37
15:43:20|31324.24
15:43:20|31324.24
15:43:22|31315.01
15:43:23|31325.19
15:43:24|31328.67
15:43:24|31334.95
15:43:26|31341.24
15:43:26|31353.4
15:43:28|31366.21
15:43:29|31367.34
15:43:30|31365.77
15:43:30|31362.59
15:43:32|31363.85
15:43:33|31359.1
15:43:34|31350.34
15:43:35|31347.18
15:43:36|31343.46
15:43:37|31350.29
15:43:38|31361.47
15:43:39|31380.
15:43:40|31380.
15:43:40|31388.59
15:43:42|31379.26
15:43:43|31390.25
15:43:45|31383.17
15:43:45|31383.17
15:43:46|31380.82
15:43:47|31381.26
15:43:48|31381.26
15:43:49|31381.27
15:43:50|31383.17
15:43:51|31362.41
15:43:53|31357.69
15:43:53|31359.85
15:43:54|31357.24
15:43:55|31347.82
15:43:56|31356.65
15:43:57|31353.13
15:43:58|31353.13
15:43:59|31353.04
15:44:00|31363.64
15:44:01|31350.23
15:44:02|31340.9
15:44:03|31336.64
15:44:04|31333.35
15:44:05|31338.06
15:44:06|31345.
15:44:07|31357.01
15:44:08|31357.01
15:44:09|31357.01
15:44:10|31354.64
15:44:12|31344.15
15:44:14|31357.28
15:44:14|31361.64
15:44:15|31361.08
15:44:17|31353.2
15:44:19|31350.01
15:44:19|31374.14
15:44:21|31384.39
15:44:23|31368.69
15:44:23|31366.09
15:44:24|31355.5
15:44:25|31354.71
15:44:26|31350.01
15:44:27|31357.86
15:44:29|31356.16
15:44:30|31350.16
15:44:31|31344.88
15:44:32|31354.36
15:44:33|31354.36
15:44:33|31352.8
15:44:35|31352.8
15:44:35|31352.
15:44:37|31336.27
15:44:38|31324.18
15:44:39|31329.59
15:44:40|31329.6
15:44:41|31336.45
15:44:42|31331.75
15:44:43|31331.75
15:44:44|31337.83
15:44:45|31340.89
15:44:46|31335.22
15:44:47|31353.63
15:44:48|31360.08
15:44:49|31363.01
15:44:49|31371.44
15:44:50|31369.87
15:44:52|31378.83
15:44:53|31387.55
15:44:54|31387.56
15:44:56|31378.65
15:44:56|31387.57
15:44:57|31387.75
15:44:58|31397.08
15:44:59|31397.07
15:45:00|31400.5
15:45:02|31412.78
15:45:03|31395.14
15:45:04|31412.78
15:45:05|31409.63
15:45:06|31403.69
15:45:07|31392.43
15:45:08|31392.43
15:45:09|31390.
15:45:10|31409.17
15:45:11|31403.66
15:45:13|31388.3
15:45:13|31382.76
15:45:14|31375.2
15:45:16|31376.76
15:45:17|31367.29
15:45:19|31353.98
15:45:20|31351.77
15:45:21|31348.63
15:45:22|31351.77
15:45:23|31351.77
15:45:24|31357.07
15:45:26|31360.95
15:45:26|31364.03
15:45:28|31371.07
15:45:29|31383.16
15:45:30|31381.
15:45:31|31374.37
15:45:33|31371.94
15:45:34|31365.33
15:45:35|31353.15
15:45:36|31346.85
15:45:37|31334.45
15:45:38|31337.59
15:45:39|31336.92
15:45:41|31345.85
15:45:41|31344.9
15:45:43|31326.02
15:45:44|31332.81
15:45:45|31326.03
15:45:45|31341.49
15:45:46|31340.03
15:45:48|31331.42
15:45:49|31331.42
15:45:50|31323.33
15:45:51|31314.22
15:45:52|31320.18
15:45:53|31323.34
15:45:54|31340.03
15:45:55|31335.33
15:45:56|31330.01
15:45:57|31324.46
15:45:58|31315.1
15:45:59|31316.67
15:46:00|31310.59
15:46:01|31319.88
15:46:02|31306.39
15:46:03|31301.71
15:46:04|31302.91
15:46:05|31313.65
15:46:06|31312.08
15:46:07|31318.24
15:46:08|31309.72
15:46:09|31309.73
15:46:10|31305.78
15:46:11|31306.56
15:46:12|31300.73
15:46:13|31300.
15:46:14|31300.
15:46:15|31293.33
15:46:16|31297.68
15:46:17|31287.95
15:46:18|31287.35
15:46:19|31302.27
15:46:21|31294.69
15:46:23|31274.91
15:46:24|31281.81
15:46:25|31275.81
15:46:26|31278.81
15:46:27|31287.35
15:46:28|31283.18
15:46:30|31279.16
15:46:30|31276.03
15:46:31|31276.01
15:46:33|31275.
15:46:34|31285.38
15:46:35|31279.13
15:46:36|31272.99
15:46:36|31270.
15:46:37|31266.04
15:46:39|31266.04
15:46:40|31273.
15:46:41|31286.27
15:46:42|31286.72
15:46:42|31290.72
15:46:43|31292.14
15:46:45|31289.71
15:46:46|31287.36
15:46:48|31290.59
15:46:48|31300.
15:46:49|31306.
15:46:50|31310.43
15:46:51|31316.4
15:46:52|31316.85
15:46:53|31294.84
15:46:54|31306.35
15:46:55|31299.79
15:46:56|31292.51
15:46:58|31299.95
15:46:59|31314.2
15:47:00|31310.66
15:47:01|31317.36
15:47:02|31322.11
15:47:03|31315.83
15:47:03|31315.38
15:47:06|31307.15
15:47:06|31315.8
15:47:07|31306.22
15:47:08|31309.51
15:47:09|31309.56
15:47:10|31321.85
15:47:12|31309.31
15:47:12|31303.58
15:47:14|31309.75
15:47:15|31304.82
15:47:17|31315.76
15:47:17|31315.83
15:47:19|31312.69
15:47:21|31332.99
15:47:22|31343.51
15:47:23|31350.26
15:47:24|31365.33
15:47:25|31377.03
15:47:26|31363.79
15:47:28|31342.42
15:47:29|31333.38
15:47:31|31325.01
15:47:32|31335.68
15:47:32|31330.56
15:47:35|31337.94
15:47:35|31342.64
15:47:36|31352.3
15:47:37|31355.66
15:47:38|31341.99
15:47:39|31351.68
15:47:40|31358.29
15:47:41|31356.94
15:47:42|31352.33
15:47:43|31364.27
15:47:44|31364.27
15:47:45|31365.85
15:47:46|31359.68
15:47:47|31365.84
15:47:48|31365.41
15:47:50|31354.98
15:47:50|31354.98
15:47:52|31345.17
15:47:52|31345.17
15:47:54|31354.6
15:47:55|31354.6
15:47:56|31343.25
15:47:57|31337.74
15:47:58|31342.44
15:48:00|31337.76
15:48:00|31342.9
15:48:01|31337.73
15:48:02|31334.89
15:48:03|31338.46
15:48:04|31338.46
15:48:05|31338.46
15:48:06|31318.76
15:48:07|31318.74
15:48:08|31303.74
15:48:09|31300.
15:48:10|31300.
15:48:11|31300.02
15:48:12|31303.14
15:48:13|31300.01
15:48:15|31295.19
15:48:17|31277.85
15:48:17|31282.36
15:48:19|31286.65
15:48:21|31288.03
15:48:22|31301.78
15:48:23|31299.65
15:48:24|31299.67
15:48:25|31299.67
15:48:27|31304.15
15:48:27|31307.19
15:48:28|31307.49
15:48:29|31302.5
15:48:30|31302.5
15:48:31|31293.1
15:48:33|31289.61
15:48:34|31288.05
15:48:35|31288.05
15:48:37|31297.08
15:48:37|31304.14
15:48:38|31313.55
15:48:39|31316.7
15:48:40|31330.05
15:48:41|31338.87
15:48:43|31326.59
15:48:45|31322.82
15:48:46|31316.07
15:48:47|31316.07
15:48:47|31325.04
15:48:49|31325.03
15:48:49|31311.61
15:48:50|31306.23
15:48:52|31299.77
15:48:53|31297.12
15:48:53|31303.92
15:48:55|31303.92
15:48:56|31303.94
15:48:56|31296.59
15:48:58|31296.59
15:48:58|31296.71
15:49:00|31291.35
15:49:01|31289.78
15:49:02|31282.08
15:49:03|31289.01
15:49:03|31291.12
15:49:05|31310.93
15:49:06|31320.8
15:49:06|31322.21
15:49:08|31325.04
15:49:10|31312.1
15:49:10|31312.1
15:49:11|31322.2
15:49:12|31325.03
15:49:13|31312.1
15:49:14|31307.18
15:49:15|31305.89
15:49:16|31309.29
15:49:18|31321.45
15:49:18|31321.45
15:49:20|31330.06
15:49:21|31331.83
15:49:23|31332.76
15:49:23|31332.76
15:49:25|31315.08
15:49:26|31315.08
15:49:27|31313.16
15:49:28|31313.16
15:49:29|31313.98
15:49:30|31319.11
15:49:31|31322.03
15:49:32|31321.43
15:49:33|31325.
15:49:34|31325.
15:49:34|31325.01
15:49:37|31331.22
15:49:37|31337.28
15:49:38|31323.04
15:49:39|31309.23
15:49:40|31309.23
15:49:41|31306.4
15:49:42|31306.4
15:49:44|31305.47
15:49:45|31311.07
15:49:46|31311.07
15:49:46|31315.67
15:49:48|31311.42
15:49:49|31311.42
15:49:50|31314.09
15:49:51|31313.65
15:49:52|31309.84
15:49:53|31309.84
15:49:55|31309.86
15:49:55|31304.06
15:49:56|31300.47
15:49:57|31290.12
15:49:58|31297.05
15:50:00|31294.66
15:50:01|31289.79
15:50:01|31293.11
15:50:03|31299.98
15:50:04|31302.66
15:50:05|31300.99
15:50:06|31291.94
15:50:07|31297.42
15:50:08|31299.89
15:50:09|31288.55
15:50:10|31287.16
15:50:12|31284.57
15:50:13|31283.34
15:50:14|31277.68
15:50:15|31277.68
15:50:16|31277.69
15:50:18|31280.62
15:50:19|31260.43
15:50:20|31281.59
15:50:21|31279.08
15:50:22|31278.23
15:50:23|31278.23
15:50:25|31279.8
15:50:26|31274.12
15:50:27|31274.11
15:50:28|31266.47
15:50:30|31264.57
15:50:30|31263.04
15:50:31|31263.48
15:50:32|31264.45
15:50:34|31264.45
15:50:35|31273.18
15:50:36|31284.04
15:50:37|31285.61
15:50:38|31284.49
15:50:39|31286.21
15:50:41|31278.43
15:50:41|31278.43
15:50:43|31278.43
15:50:44|31278.2
15:50:45|31270.58
15:50:46|31269.66
15:50:47|31269.65
15:50:48|31265.44
15:50:49|31275.43
15:50:49|31283.93
15:50:51|31283.75
15:50:52|31281.93
15:50:54|31277.2
15:50:55|31277.2
15:50:56|31271.4
15:50:57|31269.89
15:50:58|31273.54
15:50:59|31273.54
15:50:59|31273.54
15:51:00|31261.
15:51:01|31264.72
15:51:03|31272.11
15:51:04|31267.42
15:51:06|31272.06
15:51:07|31261.68
15:51:07|31261.67
15:51:08|31261.68
15:51:09|31261.63
15:51:10|31255.89
15:51:11|31262.79
15:51:13|31256.48
15:51:14|31262.71
15:51:14|31265.13
15:51:16|31265.43
15:51:17|31263.86
15:51:19|31264.31
15:51:20|31263.87
15:51:22|31262.69
15:51:22|31262.69
15:51:24|31261.13
15:51:26|31275.64
15:51:27|31277.19
15:51:28|31277.19
15:51:30|31274.45
15:51:30|31271.85
15:51:31|31267.54
15:51:32|31265.96
15:51:33|31257.81
15:51:34|31257.81
15:51:36|31261.7
15:51:36|31261.7
15:51:38|31261.7
15:51:38|31257.74
15:51:40|31253.95
15:51:41|31252.35
15:51:42|31261.
15:51:43|31261.
15:51:45|31240.43
15:51:45|31253.2
15:51:47|31253.19
15:51:47|31239.61
15:51:48|31231.08
15:51:49|31222.47
15:51:50|31219.04
15:51:52|31217.01
15:51:52|31207.24
15:51:53|31200.
15:51:54|31206.89
15:51:55|31201.98
15:51:56|31201.99
15:51:58|31193.65
15:51:59|31199.84
15:52:00|31201.98
15:52:01|31188.38
15:52:02|31199.9
15:52:02|31187.01
15:52:04|31192.95
15:52:05|31196.08
15:52:06|31192.97
15:52:06|31179.61
15:52:08|31174.01
15:52:09|31178.97
15:52:10|31179.18
15:52:11|31183.01
15:52:12|31190.72
15:52:13|31195.65
15:52:13|31195.65
15:52:14|31206.89
15:52:15|31206.89
15:52:17|31208.59
15:52:18|31208.6
15:52:19|31204.91
15:52:20|31209.03
15:52:21|31210.87
15:52:23|31215.46
15:52:23|31215.47
15:52:25|31228.93
15:52:26|31232.84
15:52:27|31240.88
15:52:29|31232.53
15:52:30|31244.64
15:52:31|31250.
15:52:32|31244.39
15:52:33|31233.
15:52:34|31233.01
15:52:35|31233.01
15:52:36|31240.83
15:52:37|31244.95
15:52:38|31240.79
15:52:39|31239.21
15:52:40|31233.18
15:52:41|31225.14
15:52:42|31214.26
15:52:43|31214.26
15:52:44|31214.26
15:52:45|31214.27
15:52:47|31209.98
15:52:47|31203.94
15:52:48|31209.98
15:52:49|31215.84
15:52:50|31211.65
15:52:51|31220.36
15:52:52|31225.94
15:52:53|31235.57
15:52:54|31241.44
15:52:55|31242.11
15:52:56|31243.1
15:52:57|31236.72
15:52:58|31223.61
15:52:59|31208.61
15:53:00|31213.29
15:53:01|31214.77
15:53:02|31223.26
15:53:04|31239.36
15:53:05|31239.36
15:53:06|31237.05
15:53:07|31237.5
15:53:08|31243.11
15:53:09|31245.98
15:53:10|31240.16
15:53:11|31234.08
15:53:12|31234.08
15:53:13|31234.32
15:53:14|31234.34
15:53:15|31243.94
15:53:16|31240.54
15:53:17|31240.52
15:53:18|31240.52
15:53:19|31240.52
15:53:20|31240.52
15:53:21|31250.
15:53:23|31252.33
15:53:23|31252.34
15:53:24|31247.79
15:53:26|31251.59
15:53:27|31250.03
15:53:29|31249.19
15:53:29|31272.72
15:53:31|31284.52
15:53:31|31288.26
15:53:33|31289.17
15:53:34|31291.45
15:53:35|31283.63
15:53:37|31292.43
15:53:37|31298.3
15:53:38|31300.63
15:53:40|31304.89
15:53:40|31310.85
15:53:42|31308.26
15:53:43|31310.86
15:53:45|31308.2
15:53:45|31309.19
15:53:47|31303.15
15:53:48|31303.15
15:53:48|31292.41
15:53:49|31292.42
15:53:51|31308.67
15:53:51|31296.13
15:53:53|31304.77
15:53:54|31304.76
15:53:54|31299.31
15:53:55|31289.42
15:53:57|31291.23
15:53:58|31287.69
15:53:58|31287.69
15:53:59|31293.35
15:54:00|31287.7
15:54:01|31287.68
15:54:02|31292.31
15:54:03|31292.31
15:54:05|31284.86
15:54:05|31284.86
15:54:06|31272.55
15:54:08|31266.42
15:54:08|31259.96
15:54:10|31272.43
15:54:11|31280.76
15:54:11|31288.88
15:54:12|31283.72
15:54:13|31291.73
15:54:15|31296.88
15:54:15|31291.27
15:54:17|31299.15
15:54:17|31299.15
15:54:19|31299.7
15:54:20|31301.21
15:54:21|31305.52
15:54:22|31298.81
15:54:22|31298.82
15:54:23|31304.
15:54:24|31305.53
15:54:25|31303.95
15:54:27|31305.48
15:54:28|31305.49
15:54:30|31308.68
15:54:31|31324.65
15:54:33|31322.39
15:54:34|31311.62
15:54:35|31311.62
15:54:36|31316.2
15:54:37|31316.2
15:54:37|31316.2
15:54:39|31320.82
15:54:39|31326.75
15:54:41|31321.98
15:54:42|31317.81
15:54:42|31322.48
15:54:44|31328.32
15:54:45|31321.47
15:54:46|31318.91
15:54:46|31330.12
15:54:48|31333.29
15:54:49|31337.58
15:54:50|31337.58
15:54:51|31332.61
15:54:52|31334.45
15:54:53|31343.51
15:54:54|31337.11
15:54:55|31337.1
15:54:56|31337.1
15:54:57|31337.1
15:54:58|31327.49
15:54:59|31327.52
15:55:00|31327.73
15:55:01|31327.73
15:55:02|31332.17
15:55:03|31332.18
15:55:04|31343.32
15:55:05|31341.6
15:55:07|31328.01
15:55:07|31329.57
15:55:08|31326.41
15:55:09|31295.73
15:55:10|31302.6
15:55:11|31290.01
15:55:12|31277.34
15:55:13|31277.81
15:55:14|31282.7
15:55:15|31284.46
15:55:16|31284.46
15:55:17|31284.46
15:55:18|31276.57
15:55:19|31264.49
15:55:20|31264.49
15:55:21|31258.61
15:55:23|31271.3
15:55:24|31266.61
15:55:24|31266.61
15:55:26|31266.6
15:55:28|31269.58
15:55:29|31275.38
15:55:30|31291.16
15:55:31|31289.86
15:55:31|31289.86
15:55:33|31275.38
15:55:33|31269.37
15:55:35|31269.37
15:55:36|31267.75
15:55:37|31267.75
15:55:38|31261.49
15:55:40|31259.61
15:55:40|31250.01
15:55:41|31253.48
15:55:42|31258.16
15:55:43|31254.9
15:55:44|31253.19
15:55:45|31253.2
15:55:46|31234.16
15:55:47|31228.12
15:55:48|31219.43
15:55:49|31216.78
15:55:50|31223.
15:55:51|31216.87
15:55:52|31216.86
15:55:54|31219.91
15:55:55|31217.3
15:55:55|31217.31
15:55:57|31228.47
15:55:57|31228.48
15:55:58|31222.14
15:56:00|31231.58
15:56:01|31219.91
15:56:02|31204.5
15:56:03|31199.77
15:56:05|31177.72
15:56:05|31206.95
15:56:07|31212.79
15:56:08|31195.4
15:56:09|31221.97
15:56:09|31221.04
15:56:11|31213.32
15:56:12|31211.75
15:56:13|31198.52
15:56:14|31198.52
15:56:15|31197.65
15:56:16|31197.65
15:56:17|31198.09
15:56:18|31216.49
15:56:19|31216.48
15:56:20|31189.15
15:56:21|31187.58
15:56:21|31188.02
15:56:24|31195.51
15:56:25|31200.
15:56:26|31203.39
15:56:27|31201.83
15:56:28|31203.39
15:56:30|31201.38
15:56:31|31201.28
15:56:31|31201.28
15:56:33|31196.67
15:56:34|31210.14
15:56:35|31208.94
15:56:37|31205.02
15:56:38|31204.42
15:56:39|31200.
15:56:40|31192.81
15:56:41|31194.36
15:56:43|31195.93
15:56:44|31208.93
15:56:45|31196.79
15:56:46|31200.
15:56:47|31189.26
15:56:48|31190.81
15:56:49|31190.81
15:56:51|31187.66
15:56:51|31179.41
15:56:53|31175.16
15:56:54|31172.15
15:56:55|31173.71
15:56:55|31174.14
15:56:57|31175.74
15:56:58|31179.21
15:56:58|31179.21
15:57:00|31179.66
15:57:00|31187.66
15:57:02|31187.66
15:57:03|31185.19
15:57:04|31185.18
15:57:05|31179.22
15:57:06|31184.96
15:57:08|31183.32
15:57:09|31205.57
15:57:10|31210.86
15:57:11|31209.29
15:57:11|31203.56
15:57:12|31203.56
15:57:13|31196.58
15:57:15|31193.89
15:57:15|31191.57
15:57:17|31195.45
15:57:18|31195.44
15:57:19|31196.52
15:57:19|31211.37
15:57:20|31213.35
15:57:21|31222.92
15:57:22|31229.54
15:57:23|31225.51
15:57:25|31229.56
15:57:26|31229.56
15:57:27|31224.88
15:57:29|31229.83
15:57:30|31244.44
15:57:31|31249.91
15:57:33|31249.9
15:57:33|31238.92
15:57:34|31232.22
15:57:36|31243.6
15:57:38|31249.18
15:57:39|31249.18
15:57:39|31249.16
15:57:40|31249.16
15:57:42|31256.55
15:57:42|31270.51
15:57:44|31268.15
15:57:45|31268.15
15:57:46|31260.46
15:57:47|31260.46
15:57:47|31248.91
15:57:49|31247.65
15:57:50|31245.7
15:57:51|31242.88
15:57:53|31242.44
15:57:54|31236.75
15:57:55|31246.46
15:57:56|31258.02
15:57:58|31264.5
15:57:58|31264.5
15:57:59|31264.5
15:58:02|31292.77
15:58:03|31306.47
15:58:04|31306.48
15:58:05|31310.86
15:58:06|31311.06
15:58:07|31315.49
15:58:08|31313.95
15:58:09|31315.58
15:58:10|31307.72
15:58:11|31315.45
15:58:12|31313.06
15:58:12|31332.05
15:58:14|31317.59
15:58:15|31317.6
15:58:15|31322.2
15:58:17|31322.2
15:58:18|31322.2
15:58:19|31322.2
15:58:20|31331.
15:58:21|31332.61
15:58:22|31326.76
15:58:23|31323.22
15:58:23|31323.21
15:58:25|31327.92
15:58:27|31327.93
15:58:27|31331.91
15:58:28|31336.4
15:58:29|31336.4
15:58:30|31336.41
15:58:31|31336.44
15:58:32|31328.46
15:58:33|31330.56
15:58:35|31336.57
15:58:37|31333.62
15:58:38|31335.12
15:58:39|31335.32
15:58:40|31324.34
15:58:41|31321.53
15:58:42|31320.89
15:58:43|31315.14
15:58:44|31316.57
15:58:45|31329.91
15:58:46|31329.91
15:58:47|31328.47
15:58:48|31328.47
15:58:49|31316.58
15:58:50|31325.24
15:58:51|31325.25
15:58:52|31330.35
15:58:53|31341.2
15:58:54|31342.86
15:58:56|31342.85
15:58:57|31349.55
15:58:58|31357.98
15:58:59|31378.32
15:59:00|31373.62
15:59:01|31382.34
15:59:02|31382.34
15:59:03|31382.57
15:59:04|31381.9
15:59:06|31362.34
15:59:07|31360.61
15:59:08|31345.67
15:59:08|31341.2
15:59:10|31349.89
15:59:11|31373.04
15:59:12|31369.9
15:59:12|31358.45
15:59:14|31345.42
15:59:14|31356.37
15:59:16|31331.16
15:59:17|31326.01
15:59:18|31317.45
15:59:19|31320.58
15:59:20|31330.41
15:59:21|31328.97
15:59:22|31322.28
15:59:23|31322.28
15:59:24|31324.29
15:59:25|31317.45
15:59:27|31321.03
15:59:28|31317.89
15:59:29|31321.02
15:59:30|31313.27
15:59:31|31317.68
15:59:33|31317.66
15:59:34|31306.41
15:59:35|31306.41
15:59:36|31306.4
15:59:38|31302.76
15:59:38|31304.76
15:59:40|31304.64
15:59:41|31300.
15:59:42|31278.85
15:59:43|31275.77
15:59:44|31275.85
15:59:45|31279.04
15:59:47|31279.04
15:59:48|31281.14
15:59:48|31284.99
15:59:50|31284.29
15:59:51|31284.85
15:59:52|31294.04
15:59:52|31285.57
15:59:53|31294.48
15:59:54|31302.93
15:59:55|31302.93
15:59:57|31308.89
15:59:58|31311.02
15:59:58|31312.53
16:00:00|31321.02
16:00:01|31321.02
16:00:02|31326.29
16:00:03|31326.29
16:00:04|31323.13
16:00:05|31321.
16:00:06|31315.18
16:00:07|31317.52
16:00:09|31325.4
16:00:10|31320.44
16:00:10|31315.16
16:00:12|31315.57
16:00:13|31315.57
16:00:14|31310.6
16:00:14|31309.03
16:00:16|31296.18
16:00:17|31287.06
16:00:18|31287.06
16:00:19|31301.44
16:00:20|31299.12
16:00:21|31296.12
16:00:22|31290.47
16:00:23|31290.47
16:00:23|31302.08
16:00:25|31316.15
16:00:25|31330.37
16:00:28|31331.15
16:00:28|31325.34
16:00:30|31319.28
16:00:30|31319.28
16:00:32|31306.58
16:00:34|31300.35
16:00:35|31289.89
16:00:36|31277.
16:00:37|31281.16
16:00:39|31277.43
16:00:39|31277.43
16:00:40|31279.16
16:00:42|31297.32
16:00:44|31293.75
16:00:44|31288.05
16:00:45|31294.95
16:00:46|31291.15
16:00:47|31316.91
16:00:48|31330.62
16:00:49|31324.55
16:00:50|31326.97
16:00:51|31331.15
16:00:52|31331.58
16:00:53|31328.3
16:00:54|31328.3
16:00:55|31334.07
16:00:56|31317.27
16:00:57|31317.7
16:00:58|31323.23
16:00:59|31324.28
16:01:00|31319.79
16:01:01|31328.58
16:01:02|31307.4
16:01:03|31324.36
16:01:04|31334.78
16:01:05|31334.78
16:01:06|31334.78
16:01:07|31335.83
16:01:08|31338.75
16:01:09|31349.85
16:01:10|31349.85
16:01:11|31343.23
16:01:12|31352.58
16:01:13|31352.58
16:01:14|31352.58
16:01:15|31352.57
16:01:17|31359.75
16:01:17|31363.38
16:01:18|31367.34
16:01:20|31375.22
16:01:21|31378.61
16:01:23|31383.51
16:01:23|31388.31
16:01:24|31393.92
16:01:25|31404.72
16:01:26|31394.21
16:01:28|31410.71
16:01:29|31409.6
16:01:30|31411.69
16:01:32|31412.8
16:01:33|31405.11
16:01:35|31404.38
16:01:36|31399.8
16:01:37|31404.06
16:01:38|31402.48
16:01:39|31400.82
16:01:40|31397.35
16:01:41|31395.78
16:01:42|31381.61
16:01:44|31387.33
16:01:44|31393.87
16:01:45|31393.87
16:01:46|31383.93
16:01:47|31389.4
16:01:48|31393.28
16:01:50|31401.84
16:01:51|31401.84
16:01:52|31401.4
16:01:53|31389.87
16:01:54|31389.39
16:01:55|31396.77
16:01:55|31396.78
16:01:57|31396.76
16:01:57|31404.48
16:01:59|31410.15
16:02:00|31407.26
16:02:00|31396.77
16:02:02|31386.09
16:02:03|31386.09
16:02:04|31390.78
16:02:05|31396.29
16:02:06|31396.3
16:02:07|31400.
16:02:08|31393.59
16:02:09|31388.18
16:02:09|31388.45
16:02:11|31398.41
16:02:13|31395.39
16:02:13|31392.14
16:02:14|31399.98
16:02:15|31399.98
16:02:16|31399.94
16:02:17|31399.94
16:02:18|31399.94
16:02:19|31395.29
16:02:20|31405.76
16:02:21|31377.31
16:02:22|31356.39
16:02:23|31365.53
16:02:24|31363.98
16:02:26|31368.09
16:02:26|31368.66
16:02:27|31360.05
16:02:28|31363.22
16:02:29|31355.51
16:02:31|31363.59
16:02:33|31356.39
16:02:33|31350.39
16:02:34|31350.4
16:02:35|31350.01
16:02:36|31344.15
16:02:38|31328.71
16:02:38|31328.73
16:02:40|31345.84
16:02:41|31341.14
16:02:42|31336.44
16:02:44|31331.55
16:02:44|31333.11
16:02:46|31336.35
16:02:47|31329.96
16:02:48|31328.39
16:02:49|31327.5
16:02:50|31327.68
16:02:51|31336.88
16:02:52|31346.93
16:02:53|31351.9
16:02:55|31351.89
16:02:55|31358.43
16:02:56|31365.
16:02:57|31369.91
16:02:58|31370.15
16:02:59|31368.2
16:03:00|31372.51
16:03:01|31371.76
16:03:03|31376.15
16:03:03|31376.15
16:03:04|31367.3
16:03:05|31385.
16:03:06|31387.55
16:03:07|31393.03
16:03:09|31385.03
16:03:09|31385.02
16:03:10|31364.64
16:03:11|31360.17
16:03:12|31356.96
16:03:14|31339.1
16:03:15|31335.84
16:03:16|31331.17
16:03:17|31335.86
16:03:18|31340.64
16:03:19|31346.83
16:03:20|31342.13
16:03:21|31338.53
16:03:22|31331.18
16:03:23|31335.35
16:03:24|31351.26
16:03:25|31352.42
16:03:26|31371.43
16:03:27|31374.16
16:03:28|31373.07
16:03:29|31374.33
16:03:30|31382.82
16:03:31|31378.12
16:03:32|31378.12
16:03:33|31387.01
16:03:34|31394.3
16:03:35|31394.3
16:03:36|31394.44
16:03:37|31396.83
16:03:39|31393.27
16:03:40|31397.97
16:03:41|31400.
16:03:42|31408.2
16:03:43|31418.82
16:03:44|31418.92
16:03:45|31393.37
16:03:46|31402.52
16:03:47|31402.52
16:03:48|31386.14
16:03:49|31385.48
16:03:50|31385.83
16:03:51|31406.62
16:03:52|31405.85
16:03:53|31400.79
16:03:54|31405.49
16:03:56|31398.4
16:03:56|31386.32
16:03:57|31386.32
16:03:58|31386.32
16:03:59|31391.87
16:04:00|31391.88
16:04:02|31390.95
16:04:03|31397.32
16:04:04|31390.92
16:04:05|31386.3
16:04:06|31361.68
16:04:07|31351.76
16:04:08|31358.06
16:04:09|31351.41
16:04:10|31360.99
16:04:11|31368.45
16:04:13|31364.06
16:04:14|31364.06
16:04:15|31372.25
16:04:16|31375.65
16:04:16|31377.23
16:04:18|31377.67
16:04:19|31377.67
16:04:20|31375.44
16:04:20|31381.71
16:04:21|31399.99
16:04:22|31416.57
16:04:23|31432.46
16:04:25|31429.02
16:04:25|31423.04
16:04:26|31422.99
16:04:28|31422.98
16:04:28|31403.8
16:04:29|31424.52
16:04:31|31430.18
16:04:32|31442.22
16:04:33|31420.93
16:04:34|31430.33
16:04:35|31430.33
16:04:36|31433.69
16:04:37|31433.67
16:04:38|31431.34
16:04:40|31431.23
16:04:41|31424.88
16:04:42|31428.04
16:04:43|31423.05
16:04:44|31423.04
16:04:45|31414.65
16:04:47|31419.35
16:04:47|31416.2
16:04:49|31423.03
16:04:50|31419.73
16:04:51|31419.73
16:04:52|31424.88
16:04:53|31421.79
16:04:54|31419.59
16:04:55|31413.
16:04:56|31413.
16:04:57|31420.3
16:04:58|31419.28
16:04:59|31419.29
16:05:01|31436.07
16:05:02|31431.38
16:05:03|31431.81
16:05:04|31431.82
16:05:05|31431.8
16:05:06|31417.37
16:05:07|31417.8
16:05:09|31437.74
16:05:10|31439.31
16:05:11|31434.53
16:05:12|31434.51
16:05:13|31423.91
16:05:14|31428.61
16:05:15|31425.44
16:05:16|31385.23
16:05:17|31367.11
16:05:18|31369.91
16:05:19|31365.68
16:05:19|31367.24
16:05:22|31386.66
16:05:22|31385.2
16:05:23|31390.66
16:05:25|31391.89
16:05:25|31387.19
16:05:27|31384.52
16:05:28|31368.71
16:05:29|31378.29
16:05:30|31378.32
16:05:31|31378.31
16:05:33|31378.32
16:05:33|31378.32
16:05:35|31383.02
16:05:36|31384.33
16:05:36|31390.57
16:05:38|31399.42
16:05:40|31397.06
16:05:41|31397.04
16:05:42|31397.01
16:05:43|31390.78
16:05:44|31384.64
16:05:44|31384.63
16:05:45|31380.23
16:05:47|31370.01
16:05:49|31375.94
16:05:49|31378.64
16:05:50|31378.64
16:05:51|31370.66
16:05:52|31370.
16:05:53|31360.67
16:05:54|31360.69
16:05:55|31369.95
16:05:56|31369.95
16:05:57|31369.95
16:05:58|31369.95
16:05:59|31367.47
16:06:00|31370.
16:06:01|31369.99
16:06:02|31376.91
16:06:03|31365.82
16:06:04|31364.74
16:06:05|31364.73
16:06:06|31369.28
16:06:07|31365.68
16:06:08|31366.1
16:06:09|31376.35
16:06:10|31366.75
16:06:11|31366.91
16:06:12|31359.94
16:06:13|31364.64
16:06:14|31358.73
16:06:15|31358.63
16:06:16|31362.27
16:06:17|31367.35
16:06:18|31367.35
16:06:19|31370.45
16:06:20|31370.45
16:06:21|31370.45
16:06:22|31384.34
16:06:23|31391.51
16:06:24|31391.51
16:06:25|31378.83
16:06:26|31376.21
16:06:27|31376.21
16:06:28|31375.64
16:06:29|31370.12
16:06:30|31379.07
16:06:31|31370.57
16:06:33|31365.38
16:06:35|31365.39
16:06:35|31365.72
16:06:36|31361.02
16:06:37|31362.24
16:06:38|31362.24
16:06:40|31365.72
16:06:42|31380.25
16:06:42|31380.26
16:06:44|31375.53
16:06:45|31375.52
16:06:45|31375.52
16:06:48|31375.53
16:06:49|31370.81
16:06:50|31370.81
16:06:51|31368.
16:06:51|31358.46
16:06:53|31371.28
16:06:54|31371.29
16:06:55|31388.46
16:06:56|31377.08
16:06:57|31384.02
16:06:58|31384.02
16:06:58|31376.18
16:07:00|31368.51
16:07:01|31354.88
16:07:02|31345.18
16:07:03|31338.37
16:07:04|31336.75
16:07:06|31326.97
16:07:06|31311.04
16:07:07|31306.21
16:07:08|31314.7
16:07:09|31324.51
16:07:10|31328.48
16:07:11|31314.14
16:07:12|31323.98
16:07:13|31330.62
16:07:15|31328.55
16:07:16|31325.39
16:07:17|31333.26
16:07:18|31327.63
16:07:19|31331.03
16:07:20|31335.88
16:07:21|31349.06
16:07:22|31346.23
16:07:22|31351.36
16:07:24|31355.08
16:07:25|31349.82
16:07:25|31349.83
16:07:27|31354.53
16:07:27|31367.03
16:07:29|31376.39
16:07:30|31376.38
16:07:31|31380.42
16:07:31|31386.68
16:07:33|31385.42
16:07:35|31396.99
16:07:36|31398.12
16:07:37|31392.53
16:07:37|31390.97
16:07:38|31383.93
16:07:41|31368.97
16:07:42|31364.05
16:07:43|31364.04
16:07:44|31357.78
16:07:45|31355.5
16:07:45|31362.01
16:07:47|31363.58
16:07:48|31352.2
16:07:49|31358.55
16:07:50|31358.55
16:07:52|31358.22
16:07:53|31358.82
16:07:54|31350.02
16:07:54|31344.9
16:07:55|31344.89
16:07:57|31344.89
16:07:57|31355.14
16:07:58|31349.97
16:08:00|31356.24
16:08:01|31360.4
16:08:02|31360.4
16:08:03|31347.01
16:08:04|31347.01
16:08:05|31347.01
16:08:06|31344.
16:08:07|31340.84
16:08:08|31337.91
16:08:09|31336.8
16:08:10|31325.75
16:08:11|31321.42
16:08:12|31323.25
16:08:13|31324.82
16:08:14|31320.11
16:08:15|31320.11
16:08:16|31324.54
16:08:17|31324.54
16:08:18|31315.61
16:08:19|31318.23
16:08:20|31318.71
16:08:21|31320.39
16:08:22|31314.86
16:08:23|31317.95
16:08:24|31317.95
16:08:25|31314.38
16:08:26|31314.37
16:08:27|31315.95
16:08:28|31315.95
16:08:29|31319.99
16:08:30|31319.99
16:08:31|31319.99
16:08:32|31328.92
16:08:33|31329.73
16:08:34|31339.13
16:08:36|31331.02
16:08:37|31331.02
16:08:38|31331.01
16:08:39|31331.01
16:08:41|31336.85
16:08:43|31325.4
16:08:43|31324.03
16:08:45|31324.03
16:08:46|31324.03
16:08:47|31324.02
16:08:49|31324.02
16:08:49|31324.02
16:08:50|31324.02
16:08:51|31324.02
16:08:52|31324.02
16:08:54|31324.03
16:08:54|31322.47
16:08:56|31310.59
16:08:56|31286.44
16:08:58|31289.09
16:08:59|31298.27
16:09:00|31296.3
16:09:01|31296.3
16:09:02|31288.02
16:09:03|31283.34
16:09:04|31277.84
16:09:05|31276.31
16:09:06|31286.49
16:09:07|31285.25
16:09:08|31283.8
16:09:09|31283.8
16:09:10|31275.76
16:09:11|31272.72
16:09:12|31286.06
16:09:13|31277.07
16:09:14|31268.6
16:09:15|31268.6
16:09:16|31267.63
16:09:17|31266.05
16:09:18|31256.17
16:09:20|31259.36
16:09:20|31255.21
16:09:22|31258.25
16:09:22|31258.26
16:09:24|31262.12
16:09:25|31266.96
16:09:25|31262.28
16:09:27|31255.01
16:09:28|31254.37
16:09:28|31254.37
16:09:29|31254.37
16:09:30|31248.92
16:09:32|31229.86
16:09:33|31221.93
16:09:34|31227.74
16:09:34|31225.21
16:09:36|31221.71
16:09:38|31224.17
16:09:39|31213.73
16:09:40|31221.69
16:09:41|31210.19
16:09:43|31204.02
16:09:44|31204.85
16:09:45|31204.85
16:09:46|31198.89
16:09:47|31198.89
16:09:48|31185.26
16:09:49|31173.08
16:09:50|31177.59
16:09:51|31177.59
16:09:53|31182.77
16:09:54|31191.04
16:09:54|31180.6
16:09:55|31172.2
16:09:56|31177.48
16:09:57|31171.54
16:09:59|31164.83
16:10:01|31162.72
16:10:01|31162.72
16:10:02|31183.67
16:10:03|31198.13
16:10:04|31198.13
16:10:05|31196.58
16:10:06|31193.45
16:10:07|31185.68
16:10:08|31191.76
16:10:09|31191.76
16:10:10|31191.19
16:10:11|31186.27
16:10:13|31183.19
16:10:14|31183.15
16:10:14|31183.01
16:10:15|31187.82
16:10:16|31181.55
16:10:18|31172.56
16:10:18|31166.43
16:10:19|31172.11
16:10:21|31164.84
16:10:21|31172.08
16:10:22|31171.28
16:10:23|31164.85
16:10:25|31164.84
16:10:26|31156.29
16:10:26|31150.69
16:10:28|31141.33
16:10:28|31141.18
16:10:29|31137.12
16:10:30|31128.4
16:10:32|31137.95
16:10:32|31136.39
16:10:33|31127.82
16:10:34|31129.02
16:10:36|31129.99
16:10:37|31129.99
16:10:38|31132.22
16:10:39|31122.44
16:10:40|31121.28
16:10:42|31120.64
16:10:43|31118.09
16:10:45|31120.64
16:10:45|31095.54
16:10:47|31105.71
16:10:49|31089.63
16:10:49|31089.64
16:10:50|31091.2
16:10:52|31089.51
16:10:53|31079.59
16:10:53|31077.22
16:10:55|31083.89
16:10:55|31085.46
16:10:57|31099.76
16:10:58|31102.87
16:10:59|31099.18
16:11:00|31110.66
16:11:02|31085.59
16:11:03|31101.95
16:11:03|31100.
16:11:05|31122.29
16:11:05|31120.74
16:11:06|31120.74
16:11:07|31123.78
16:11:09|31118.95
16:11:09|31110.63
16:11:11|31119.96
16:11:12|31125.98
16:11:14|31129.59
16:11:14|31127.39
16:11:16|31127.33
16:11:17|31122.
16:11:18|31122.
16:11:19|31133.56
16:11:20|31132.44
16:11:21|31132.44
16:11:22|31134.22
16:11:23|31136.84
16:11:25|31116.69
16:11:26|31116.69
16:11:26|31138.91
16:11:27|31136.14
16:11:29|31136.14
16:11:30|31134.6
16:11:31|31133.04
16:11:32|31127.33
16:11:33|31125.78
16:11:34|31125.78
16:11:35|31125.79
16:11:36|31122.92
16:11:36|31147.86
16:11:39|31149.13
16:11:39|31149.13
16:11:40|31149.13
16:11:41|31147.56
16:11:42|31149.14
16:11:44|31185.53
16:11:46|31189.05
16:11:47|31204.54
16:11:48|31205.54
16:11:48|31196.46
16:11:50|31197.29
16:11:52|31187.69
16:11:52|31186.13
16:11:53|31183.1
16:11:54|31182.73
16:11:55|31193.9
16:11:56|31196.43
16:11:57|31190.82
16:11:58|31189.32
16:11:59|31196.3
16:12:00|31220.26
16:12:01|31226.72
16:12:02|31229.84
16:12:03|31217.03
16:12:04|31213.81
16:12:05|31208.14
16:12:06|31217.02
16:12:07|31217.5
16:12:08|31217.5
16:12:09|31240.81
16:12:10|31249.99
16:12:11|31233.95
16:12:12|31233.95
16:12:13|31237.07
16:12:15|31232.52
16:12:16|31221.32
16:12:17|31226.24
16:12:18|31227.81
16:12:19|31213.53
16:12:20|31205.01
16:12:21|31202.01
16:12:22|31193.99
16:12:23|31191.21
16:12:24|31187.8
16:12:25|31198.85
16:12:26|31195.72
16:12:27|31189.5
16:12:28|31189.5
16:12:29|31189.93
16:12:30|31187.81
16:12:31|31187.81
16:12:32|31187.76
16:12:33|31187.81
16:12:34|31193.99
16:12:35|31193.99
16:12:36|31173.84
16:12:36|31172.36
16:12:38|31170.23
16:12:39|31182.92
16:12:41|31169.68
16:12:41|31171.24
16:12:42|31161.13
16:12:43|31164.21
16:12:44|31164.21
16:12:45|31202.01
16:12:46|31217.8
16:12:48|31240.98
16:12:48|31238.26
16:12:50|31238.28
16:12:52|31221.18
16:12:52|31236.36
16:12:53|31224.03
16:12:54|31229.26
16:12:55|31235.76
16:12:56|31235.75
16:12:57|31236.7
16:12:59|31241.51
16:13:00|31251.37
16:13:01|31262.65
16:13:02|31272.11
16:13:03|31280.
16:13:05|31288.4
16:13:06|31288.4
16:13:07|31289.12
16:13:07|31288.8
16:13:08|31288.8
16:13:10|31286.25
16:13:10|31287.29
16:13:12|31278.39
16:13:12|31278.39
16:13:13|31287.2
16:13:14|31287.77
16:13:16|31287.78
16:13:16|31273.45
16:13:17|31273.77
16:13:19|31274.96
16:13:19|31272.6
16:13:20|31254.07
16:13:22|31250.01
16:13:23|31255.47
16:13:23|31255.48
16:13:25|31268.66
16:13:25|31268.75
16:13:27|31269.81
16:13:27|31269.69
16:13:28|31255.46
16:13:30|31247.21
16:13:30|31247.21
16:13:31|31260.29
16:13:32|31269.82
16:13:34|31272.04
16:13:35|31265.62
16:13:36|31255.43
16:13:37|31255.42
16:13:37|31255.42
16:13:38|31255.42
16:13:40|31257.66
16:13:40|31269.91
16:13:41|31269.21
16:13:43|31264.47
16:13:44|31264.47
16:13:45|31269.13
16:13:47|31269.09
16:13:48|31264.46
16:13:49|31280.25
16:13:50|31287.28
16:13:51|31285.18
16:13:52|31300.
16:13:53|31297.88
16:13:53|31282.94
16:13:54|31287.63
16:13:56|31288.85
16:13:56|31293.73
16:13:58|31291.67
16:13:59|31291.67
16:14:01|31276.81
16:14:01|31276.81
16:14:02|31286.61
16:14:04|31286.58
16:14:04|31280.73
16:14:06|31272.98
16:14:07|31279.24
16:14:07|31296.78
16:14:09|31278.03
16:14:09|31272.68
16:14:11|31271.4
16:14:11|31257.21
16:14:12|31260.91
16:14:14|31259.72
16:14:14|31264.39
16:14:16|31261.28
16:14:17|31253.97
16:14:18|31249.89
16:14:18|31265.42
16:14:20|31269.73
16:14:20|31269.83
16:14:21|31269.83
16:14:23|31269.84
16:14:23|31260.33
16:14:25|31259.19
16:14:26|31259.19
16:14:27|31263.26
16:14:28|31256.45
16:14:29|31263.13
16:14:30|31256.7
16:14:31|31256.7
16:14:31|31265.75
16:14:32|31265.75
16:14:33|31265.75
16:14:34|31277.16
16:14:35|31277.16
16:14:37|31277.18
16:14:37|31272.5
16:14:38|31257.73
16:14:39|31267.14
16:14:41|31263.46
16:14:43|31257.17
16:14:44|31263.9
16:14:45|31263.89
16:14:46|31263.89
16:14:48|31263.89
16:14:49|31241.17
16:14:50|31235.24
16:14:51|31237.3
16:14:52|31235.06
16:14:53|31220.1
16:14:54|31216.56
16:14:55|31226.95
16:14:56|31226.94
16:14:57|31224.46
16:14:58|31226.02
16:14:59|31226.02
16:15:00|31221.78
16:15:01|31246.04
16:15:03|31241.82
16:15:03|31245.4
16:15:05|31246.04
16:15:05|31236.36
16:15:07|31241.35
16:15:08|31255.4
16:15:09|31257.09
16:15:09|31267.04
16:15:11|31263.87
16:15:12|31263.87
16:15:13|31267.47
16:15:14|31272.75
16:15:15|31277.75
16:15:16|31265.37
16:15:17|31267.45
16:15:18|31262.4
16:15:19|31267.08
16:15:20|31269.03
16:15:22|31267.31
16:15:22|31275.93
16:15:23|31268.13
16:15:24|31268.12
16:15:25|31258.07
16:15:26|31256.56
16:15:27|31256.56
16:15:28|31259.67
16:15:29|31272.44
16:15:30|31283.78
16:15:31|31291.45
16:15:32|31292.06
16:15:33|31288.32
16:15:34|31288.32
16:15:35|31284.27
16:15:36|31284.26
16:15:37|31286.12
16:15:38|31300.
16:15:39|31293.73
16:15:40|31293.73
16:15:41|31286.85
16:15:42|31291.54
16:15:43|31304.56
16:15:44|31313.69
16:15:45|31313.69
16:15:47|31313.21
16:15:49|31308.07
16:15:49|31319.99
16:15:50|31319.99
16:15:51|31327.69
16:15:52|31327.69
16:15:53|31338.52
16:15:55|31344.24
16:15:57|31356.17
16:15:57|31354.82
16:15:58|31357.98
16:15:59|31377.79
16:16:00|31380.22
16:16:02|31376.88
16:16:03|31371.81
16:16:04|31381.21
16:16:05|31378.22
16:16:06|31359.57
16:16:07|31345.68
16:16:08|31345.71
16:16:09|31339.33
16:16:10|31336.74
16:16:11|31336.51
16:16:12|31348.81
16:16:12|31348.81
16:16:14|31344.1
16:16:15|31337.91
16:16:17|31318.55
16:16:17|31318.55
16:16:19|31326.78
16:16:19|31302.02
16:16:20|31309.25
16:16:21|31308.79
16:16:22|31308.79
16:16:23|31326.34
16:16:24|31324.91
16:16:25|31315.71
16:16:26|31320.74
16:16:28|31306.38
16:16:28|31308.79
16:16:29|31308.79
16:16:30|31308.79
16:16:31|31322.75
16:16:32|31312.92
16:16:33|31326.46
16:16:34|31323.4
16:16:35|31322.71
16:16:36|31322.71
16:16:37|31322.63
16:16:38|31325.15
16:16:39|31322.62
16:16:40|31314.51
16:16:42|31302.77
16:16:43|31295.1
16:16:44|31295.1
16:16:45|31295.06
16:16:47|31295.06
16:16:47|31295.06
16:16:48|31295.06
16:16:50|31287.46
16:16:51|31298.91
16:16:51|31294.64
16:16:52|31299.23
16:16:54|31294.64
16:16:55|31294.64
16:16:57|31280.61
16:16:57|31276.81
16:16:58|31276.81
16:16:59|31276.81
16:17:00|31276.68
16:17:01|31272.39
16:17:03|31270.35
16:17:04|31269.7
16:17:05|31269.21
16:17:06|31261.06
16:17:07|31261.49
16:17:08|31275.75
16:17:09|31275.74
16:17:10|31275.75
16:17:11|31274.13
16:17:12|31261.49
16:17:13|31266.44
16:17:15|31287.76
16:17:16|31295.51
16:17:16|31313.96
16:17:17|31307.87
16:17:18|31300.09
16:17:20|31298.39
16:17:20|31286.29
16:17:21|31279.42
16:17:23|31275.99
16:17:24|31277.72
16:17:25|31269.79
16:17:26|31269.7
16:17:27|31264.84
16:17:28|31267.42
16:17:30|31269.19
16:17:31|31282.1
16:17:31|31282.1
16:17:32|31282.1
16:17:34|31287.85
16:17:35|31287.85
16:17:36|31289.51
16:17:37|31296.13
16:17:38|31296.13
16:17:39|31301.21
16:17:40|31306.24
16:17:41|31302.78
16:17:42|31303.1
16:17:43|31303.1
16:17:44|31317.38
16:17:46|31303.72
16:17:46|31312.58
16:17:48|31312.58
16:17:49|31296.41
16:17:50|31260.79
16:17:51|31255.77
16:17:53|31266.37
16:17:53|31268.87
16:17:55|31268.88
16:17:55|31266.14
16:17:56|31272.79
16:17:57|31257.92
16:17:58|31269.59
16:18:00|31271.02
16:18:00|31269.4
16:18:01|31253.23
16:18:02|31244.45
16:18:04|31242.07
16:18:05|31238.81
16:18:06|31239.58
16:18:06|31244.3
16:18:07|31238.79
16:18:08|31238.79
16:18:10|31227.43
16:18:11|31227.43
16:18:12|31227.17
16:18:13|31234.07
16:18:14|31234.07
16:18:15|31244.08
16:18:16|31244.08
16:18:17|31244.08
16:18:18|31243.11
16:18:19|31228.16
16:18:20|31241.27
16:18:21|31238.64
16:18:22|31238.64
16:18:23|31228.17
16:18:24|31231.36
16:18:25|31230.96
16:18:26|31230.96
16:18:27|31227.08
16:18:28|31217.01
16:18:29|31212.01
16:18:30|31219.39
16:18:31|31228.14
16:18:32|31234.91
16:18:33|31230.27
16:18:34|31225.93
16:18:35|31225.93
16:18:36|31231.82
16:18:37|31222.22
16:18:38|31221.21
16:18:40|31205.74
16:18:41|31216.28
16:18:41|31212.21
16:18:42|31210.1
16:18:44|31200.97
16:18:45|31200.11
16:18:46|31195.91
16:18:47|31195.91
16:18:48|31194.44
16:18:49|31194.45
16:18:50|31194.44
16:18:51|31204.34
16:18:52|31204.34
16:18:54|31199.55
16:18:55|31199.54
16:18:55|31194.78
16:18:57|31189.13
16:18:58|31202.15
16:19:00|31202.15
16:19:01|31196.02
16:19:02|31220.82
16:19:03|31211.93
16:19:04|31208.82
16:19:05|31215.08
16:19:06|31214.07
16:19:08|31212.51
16:19:09|31212.51
16:19:11|31206.48
16:19:12|31206.48
16:19:13|31204.9
16:19:14|31192.21
16:19:15|31192.21
16:19:15|31210.92
16:19:16|31206.53
16:19:18|31212.46
16:19:19|31210.88
16:19:20|31196.24
16:19:21|31189.91
16:19:22|31184.08
16:19:22|31184.52
16:19:24|31193.32
16:19:25|31193.32
16:19:26|31193.33
16:19:27|31204.89
16:19:29|31209.11
16:19:30|31199.76
16:19:31|31192.18
16:19:32|31180.56
16:19:33|31168.45
16:19:34|31162.99
16:19:35|31158.74
16:19:36|31172.38
16:19:37|31174.34
16:19:37|31169.24
16:19:38|31165.79
16:19:40|31174.11
16:19:41|31174.11
16:19:42|31174.11
16:19:43|31182.11
16:19:44|31166.74
16:19:45|31166.74
16:19:47|31154.77
16:19:47|31153.81
16:19:48|31154.82
16:19:49|31154.82
16:19:50|31172.79
16:19:52|31177.35
16:19:54|31169.35
16:19:54|31175.79
16:19:56|31163.91
16:19:57|31154.83
16:19:58|31154.82
16:19:58|31154.81
16:20:00|31167.38
16:20:01|31155.84
16:20:02|31152.24
16:20:03|31152.24
16:20:05|31147.96
16:20:05|31145.13
16:20:06|31152.68
16:20:07|31145.16
16:20:08|31158.93
16:20:09|31159.14
16:20:10|31160.7
16:20:12|31171.63
16:20:13|31168.52
16:20:14|31168.51
16:20:15|31181.85
16:20:16|31184.17
16:20:17|31175.61
16:20:18|31174.35
16:20:20|31183.97
16:20:20|31172.97
16:20:21|31174.5
16:20:22|31176.32
16:20:23|31171.64
16:20:24|31159.97
16:20:25|31159.97
16:20:26|31159.97
16:20:28|31161.49
16:20:29|31163.82
16:20:30|31168.41
16:20:31|31161.53
16:20:32|31171.97
16:20:33|31175.21
16:20:34|31175.21
16:20:35|31176.47
16:20:36|31177.74
16:20:37|31176.79
16:20:38|31174.71
16:20:39|31173.18
16:20:40|31177.96
16:20:41|31182.63
16:20:42|31182.29
16:20:43|31182.29
16:20:44|31191.18
16:20:45|31191.18
16:20:47|31189.1
16:20:48|31184.65
16:20:49|31193.13
16:20:50|31195.21
16:20:51|31195.21
16:20:52|31209.31
16:20:54|31214.98
16:20:55|31214.98
16:20:55|31207.31
16:20:57|31203.29
16:20:58|31193.63
16:20:59|31193.2
16:21:00|31189.14
16:21:01|31200.72
16:21:03|31208.21
16:21:04|31198.53
16:21:05|31197.91
16:21:06|31193.63
16:21:07|31193.63
16:21:08|31190.
16:21:09|31182.29
16:21:10|31175.85
16:21:11|31182.5
16:21:12|31169.59
16:21:13|31165.75
16:21:14|31165.56
16:21:15|31164.26
16:21:16|31162.11
16:21:17|31162.55
16:21:18|31162.55
16:21:19|31162.56
16:21:20|31164.64
16:21:21|31164.64
16:21:22|31163.1
16:21:23|31172.01
16:21:24|31172.71
16:21:25|31172.71
16:21:26|31172.73
16:21:27|31176.9
16:21:28|31165.85
16:21:29|31148.31
16:21:30|31146.61
16:21:32|31155.86
16:21:33|31162.81
16:21:33|31162.49
16:21:34|31150.82
16:21:36|31145.04
16:21:37|31142.8
16:21:37|31142.8
16:21:39|31140.94
16:21:40|31140.68
16:21:41|31145.35
16:21:42|31145.35
16:21:42|31138.25
16:21:43|31138.25
16:21:44|31138.24
16:21:45|31150.01
16:21:46|31149.07
16:21:47|31147.48
16:21:48|31153.75
16:21:50|31138.09
16:21:51|31138.08
16:21:52|31137.12
16:21:53|31137.11
16:21:54|31136.36
16:21:56|31139.48
16:21:57|31144.89
16:21:58|31147.42
16:21:59|31147.43
16:22:01|31140.36
16:22:01|31140.36
16:22:03|31137.69
16:22:04|31136.74
16:22:05|31148.42
16:22:06|31148.42
16:22:07|31145.94
16:22:08|31141.92
16:22:09|31141.92
16:22:10|31143.31
16:22:11|31136.48
16:22:12|31136.48
16:22:14|31131.57
16:22:14|31130.79
16:22:15|31129.78
16:22:17|31126.58
16:22:18|31126.58
16:22:19|31126.99
16:22:20|31126.42
16:22:21|31126.41
16:22:22|31126.41
16:22:23|31126.41
16:22:24|31126.38
16:22:25|31120.64
16:22:26|31118.69
16:22:27|31118.27
16:22:28|31122.88
16:22:29|31127.06
16:22:30|31128.35
16:22:31|31136.
16:22:32|31143.9
16:22:33|31150.
16:22:34|31148.44
16:22:35|31140.15
16:22:36|31138.01
16:22:37|31123.02
16:22:39|31127.98
16:22:39|31127.98
16:22:41|31133.97
16:22:41|31144.94
16:22:43|31127.15
16:22:43|31129.15
16:22:44|31127.16
16:22:45|31113.13
16:22:47|31112.56
16:22:47|31109.05
16:22:49|31126.48
16:22:50|31133.31
16:22:51|31122.36
16:22:52|31122.36
16:22:54|31111.23
16:22:54|31116.96
16:22:56|31116.31
16:22:57|31116.31
16:22:58|31117.87
16:22:59|31127.98
16:23:01|31156.3
16:23:02|31153.96
16:23:04|31143.79
16:23:04|31143.79
16:23:06|31143.79
16:23:06|31132.99
16:23:08|31153.12
16:23:09|31153.14
16:23:09|31164.34
16:23:11|31162.77
16:23:13|31194.44
16:23:13|31194.44
16:23:14|31191.83
16:23:15|31191.32
16:23:16|31199.
16:23:17|31194.31
16:23:18|31188.46
16:23:19|31185.2
16:23:20|31183.63
16:23:21|31188.49
16:23:22|31194.58
16:23:23|31196.05
16:23:24|31186.81
16:23:25|31198.21
16:23:26|31190.01
16:23:27|31190.61
16:23:28|31188.37
16:23:29|31186.82
16:23:30|31177.42
16:23:31|31183.83
16:23:32|31167.54
16:23:33|31162.78
16:23:34|31165.89
16:23:36|31146.94
16:23:36|31153.36
16:23:38|31156.2
16:23:38|31156.66
16:23:39|31171.83
16:23:41|31166.96
16:23:42|31160.49
16:23:43|31160.49
16:23:43|31165.84
16:23:45|31165.84
16:23:46|31165.84
16:23:47|31173.68
16:23:48|31171.97
16:23:50|31163.98
16:23:50|31163.98
16:23:52|31175.67
16:23:54|31181.2
16:23:54|31193.76
16:23:55|31193.76
16:23:56|31190.76
16:23:57|31190.76
16:23:58|31195.87
16:23:59|31187.06
16:24:01|31175.66
16:24:01|31180.36
16:24:03|31191.05
16:24:04|31187.4
16:24:06|31199.94
16:24:06|31199.94
16:24:07|31199.94
16:24:08|31195.42
16:24:09|31195.42
16:24:10|31193.9
16:24:11|31178.71
16:24:12|31170.54
16:24:13|31179.82
16:24:14|31179.82
16:24:15|31184.5
16:24:16|31177.01
16:24:17|31177.01
16:24:18|31177.01
16:24:19|31168.96
16:24:20|31163.58
16:24:21|31157.36
16:24:22|31151.8
16:24:23|31142.77
16:24:25|31144.89
16:24:26|31144.9
16:24:26|31144.9
16:24:28|31152.46
16:24:28|31152.18
16:24:30|31152.18
16:24:31|31142.6
16:24:32|31143.84
16:24:33|31142.28
16:24:34|31142.28
16:24:34|31142.71
16:24:35|31142.72
16:24:37|31136.82
16:24:38|31148.62
16:24:39|31148.62
16:24:40|31142.99
16:24:41|31137.02
16:24:42|31137.02
16:24:43|31137.04
16:24:44|31134.19
16:24:45|31137.46
16:24:46|31138.87
16:24:46|31138.87
16:24:48|31146.91
16:24:49|31149.77
16:24:50|31149.79
16:24:51|31149.74
16:24:51|31149.74
16:24:52|31149.36
16:24:54|31147.21
16:24:56|31138.86
16:24:56|31125.17
16:24:57|31130.85
16:24:59|31121.34
16:25:00|31121.33
16:25:01|31121.33
16:25:02|31137.54
16:25:04|31154.48
16:25:05|31154.48
16:25:06|31155.05
16:25:08|31149.76
16:25:08|31149.76
16:25:10|31166.65
16:25:11|31167.
16:25:12|31164.14
16:25:14|31162.98
16:25:15|31162.98
16:25:15|31157.14
16:25:16|31159.12
16:25:18|31159.12
16:25:19|31163.75
16:25:19|31180.24
16:25:21|31185.73
16:25:22|31178.97
16:25:23|31178.97
16:25:24|31178.97
16:25:24|31178.97
16:25:25|31187.31
16:25:26|31190.21
16:25:27|31199.94
16:25:28|31199.01
16:25:29|31199.01
16:25:30|31193.86
16:25:32|31178.35
16:25:33|31175.23
16:25:34|31179.9
16:25:35|31178.3
16:25:36|31178.3
16:25:37|31185.07
16:25:38|31178.76
16:25:39|31180.73
16:25:40|31187.69
16:25:41|31193.21
16:25:42|31211.88
16:25:43|31207.2
16:25:44|31205.63
16:25:45|31200.99
16:25:46|31200.99
16:25:47|31200.99
16:25:49|31199.45
16:25:49|31199.45
16:25:51|31199.01
16:25:52|31199.8
16:25:53|31199.
16:25:54|31199.
16:25:56|31192.41
16:25:56|31197.08
16:25:58|31202.22
16:25:59|31202.22
16:26:01|31202.22
16:26:02|31202.24
16:26:03|31198.15
16:26:04|31198.15
16:26:06|31195.1
16:26:07|31195.1
16:26:07|31199.13
16:26:08|31187.68
16:26:09|31187.68
16:26:10|31187.68
16:26:12|31192.36
16:26:13|31192.35
16:26:14|31190.79
16:26:15|31187.68
16:26:16|31187.69
16:26:17|31187.69
16:26:18|31181.01
16:26:19|31172.84
16:26:20|31167.7
16:26:21|31169.08
16:26:22|31169.08
16:26:23|31169.08
16:26:24|31169.51
16:26:25|31169.52
16:26:26|31159.24
16:26:27|31166.73
16:26:28|31161.95
16:26:29|31172.26
16:26:30|31172.26
16:26:31|31167.59
16:26:32|31159.24
16:26:33|31153.99
16:26:34|31153.98
16:26:35|31153.24
16:26:36|31153.24
16:26:37|31153.25
16:26:38|31144.5
16:26:39|31142.85
16:26:40|31143.91
16:26:41|31142.67
16:26:42|31153.68
16:26:43|31155.32
16:26:44|31160.23
16:26:45|31177.94
16:26:46|31177.95
16:26:47|31182.26
16:26:48|31182.26
16:26:49|31185.97
16:26:50|31183.
16:26:51|31180.4
16:26:52|31189.13
16:26:53|31187.57
16:26:55|31193.9
16:26:55|31200.58
16:26:57|31199.36
16:26:57|31196.88
16:26:59|31196.89
16:26:59|31196.89
16:27:00|31196.89
16:27:02|31187.57
16:27:03|31187.57
16:27:05|31187.57
16:27:05|31204.68
16:27:07|31209.39
16:27:07|31209.39
16:27:09|31187.79
16:27:10|31185.01
16:27:11|31180.39
16:27:12|31185.83
16:27:13|31186.98
16:27:14|31186.96
16:27:15|31186.96
16:27:17|31184.01
16:27:17|31184.01
16:27:18|31184.01
16:27:20|31188.69
16:27:21|31189.22
16:27:22|31189.22
16:27:23|31184.55
16:27:24|31184.59
16:27:24|31187.66
16:27:26|31186.14
16:27:27|31182.32
16:27:28|31180.39
16:27:28|31180.39
16:27:29|31180.4
16:27:31|31180.4
16:27:31|31180.4
16:27:33|31191.56
16:27:34|31194.65
16:27:35|31194.65
16:27:36|31188.84
16:27:37|31196.28
16:27:37|31196.28
16:27:39|31196.28
16:27:40|31196.28
16:27:41|31193.93
16:27:42|31185.32
16:27:42|31186.71
16:27:44|31186.71
16:27:44|31186.71
16:27:46|31186.71
16:27:47|31190.05
16:27:48|31190.05
16:27:49|31190.05
16:27:50|31190.82
16:27:50|31190.82
16:27:52|31195.49
16:27:53|31199.11
16:27:53|31199.11
16:27:55|31199.11
16:27:56|31199.11
16:27:57|31205.35
16:27:58|31208.77
16:28:00|31214.73
16:28:00|31204.14
16:28:01|31201.59
16:28:02|31206.26
16:28:04|31210.97
16:28:06|31198.3
16:28:06|31190.82
16:28:08|31166.66
16:28:10|31164.75
16:28:10|31160.37
16:28:11|31163.91
16:28:13|31161.4
16:28:14|31163.43
16:28:15|31173.24
16:28:15|31173.24
16:28:17|31173.24
16:28:18|31182.16
16:28:19|31176.8
16:28:21|31173.93
16:28:21|31173.93
16:28:22|31186.61
16:28:23|31198.53
16:28:24|31192.1
16:28:25|31192.1
16:28:26|31192.1
16:28:27|31195.92
16:28:28|31190.74
16:28:29|31190.73
16:28:30|31190.73
16:28:31|31190.73
16:28:33|31186.81
16:28:34|31185.25
16:28:35|31170.41
16:28:36|31170.4
16:28:37|31155.13
16:28:38|31159.79
16:28:39|31153.25
16:28:40|31165.87
16:28:41|31152.24
16:28:42|31165.63
16:28:43|31165.63
16:28:44|31154.31
16:28:45|31156.32
16:28:46|31156.32
16:28:47|31159.52
16:28:48|31169.55
16:28:49|31179.73
16:28:50|31179.73
16:28:51|31172.11
16:28:52|31184.16
16:28:53|31174.82
16:28:54|31172.11
16:28:55|31187.23
16:28:56|31187.25
16:28:57|31187.25
16:28:58|31181.03
16:28:59|31181.03
16:29:00|31178.63
16:29:02|31172.11
16:29:03|31172.11
16:29:04|31178.35
16:29:05|31178.35
16:29:06|31195.93
16:29:07|31197.52
16:29:08|31200.46
16:29:09|31195.97
16:29:11|31195.97
16:29:11|31192.52
16:29:13|31194.73
16:29:14|31191.08
16:29:15|31182.07
16:29:16|31181.03
16:29:17|31174.05
16:29:18|31172.1
16:29:19|31169.68
16:29:20|31159.53
16:29:21|31148.55
16:29:22|31156.12
16:29:23|31151.49
16:29:25|31158.66
16:29:26|31158.66
16:29:26|31173.78
16:29:27|31166.66
16:29:29|31172.94
16:29:30|31180.29
16:29:30|31170.92
16:29:31|31166.47
16:29:33|31168.15
16:29:34|31173.84
16:29:35|31166.06
16:29:36|31157.44
16:29:37|31161.16
16:29:38|31170.74
16:29:39|31170.74
16:29:40|31170.74
16:29:41|31175.49
16:29:42|31182.62
16:29:43|31175.48
16:29:44|31181.05
16:29:45|31177.35
16:29:46|31177.35
16:29:47|31177.34
16:29:48|31175.48
16:29:49|31175.49
16:29:50|31175.49
16:29:51|31157.31
16:29:52|31156.87
16:29:53|31157.31
16:29:54|31157.31
16:29:55|31157.32
16:29:56|31154.57
16:29:58|31156.67
16:29:59|31155.14
16:30:00|31155.14
16:30:01|31155.14
16:30:02|31155.14
16:30:04|31148.89
16:30:05|31148.89
16:30:06|31148.89
16:30:07|31149.75
16:30:08|31149.75
16:30:10|31142.85
16:30:11|31142.85
16:30:12|31136.4
16:30:13|31134.88
16:30:13|31162.91
16:30:15|31194.1
16:30:15|31194.19
16:30:16|31194.2
16:30:18|31201.2
16:30:19|31201.17
16:30:20|31201.87
16:30:21|31211.11
16:30:22|31200.86
16:30:22|31190.96
16:30:24|31175.03
16:30:24|31168.5
16:30:25|31171.05
16:30:27|31171.05
16:30:28|31169.48
16:30:28|31174.98
16:30:29|31174.98
16:30:31|31169.05
16:30:32|31169.05
16:30:33|31154.38
16:30:34|31156.23
16:30:35|31161.27
16:30:36|31154.64
16:30:37|31144.5
16:30:38|31138.37
16:30:39|31143.04
16:30:40|31147.21
16:30:41|31147.21
16:30:42|31143.47
16:30:44|31143.84
16:30:44|31139.87
16:30:46|31130.84
16:30:46|31141.83
16:30:47|31141.83
16:30:48|31136.2
16:30:50|31135.77
16:30:50|31122.45
16:30:51|31118.22
16:30:52|31119.78
16:30:53|31122.92
16:30:54|31111.46
16:30:56|31111.45
16:30:57|31107.14
16:30:58|31100.
16:30:59|31100.
16:31:00|31086.24
16:31:01|31091.11
16:31:02|31089.34
16:31:04|31081.64
16:31:06|31076.28
16:31:07|31070.63
16:31:08|31074.26
16:31:09|31064.28
16:31:11|31061.45
16:31:12|31058.29
16:31:12|31071.47
16:31:14|31043.37
16:31:15|31040.93
16:31:16|31052.18
16:31:16|31056.21
16:31:17|31048.86
16:31:18|31052.53
16:31:20|31052.53
16:31:21|31058.56
16:31:21|31066.36
16:31:23|31069.35
16:31:24|31072.81
16:31:25|31072.81
16:31:26|31071.26
16:31:27|31072.82
16:31:28|31077.64
16:31:29|31079.45
16:31:30|31075.59
16:31:31|31072.25
16:31:32|31063.72
16:31:33|31058.04
16:31:34|31062.41
16:31:35|31055.87
16:31:36|31034.21
16:31:37|31047.72
16:31:38|31046.17
16:31:39|31047.72
16:31:40|31046.16
16:31:41|31032.25
16:31:42|31034.31
16:31:43|31028.4
16:31:44|31031.56
16:31:45|31034.69
16:31:46|31033.13
16:31:47|31027.14
16:31:48|31027.14
16:31:49|31028.4
16:31:50|31036.45
16:31:51|31032.83
16:31:52|31046.17
16:31:53|31053.74
16:31:54|31046.17
16:31:55|31030.04
16:31:56|31027.14
16:31:58|31025.
16:31:58|31025.
16:31:59|31039.58
16:32:00|31023.74
16:32:02|31031.07
16:32:03|31038.56
16:32:05|31031.59
16:32:05|31038.9
16:32:07|31028.79
16:32:07|31028.79
16:32:09|31029.66
16:32:10|31027.58
16:32:11|31029.81
16:32:12|31035.38
16:32:13|31040.54
16:32:14|31040.54
16:32:14|31032.74
16:32:15|31028.22
16:32:17|31032.46
16:32:18|31043.99
16:32:20|31039.39
16:32:20|31039.39
16:32:21|31053.74
16:32:22|31054.19
16:32:23|31054.83
16:32:24|31054.91
16:32:25|31064.24
16:32:26|31052.92
16:32:27|31052.92
16:32:28|31047.8
16:32:29|31047.8
16:32:30|31040.38
16:32:31|31033.46
16:32:32|31026.03
16:32:33|31025.
16:32:35|31025.44
16:32:36|31025.44
16:32:36|31039.15
16:32:38|31043.63
16:32:39|31051.11
16:32:39|31041.34
16:32:40|31035.93
16:32:41|31035.92
16:32:43|31033.88
16:32:43|31024.81
16:32:45|31033.89
16:32:47|31023.94
16:32:47|31038.19
16:32:48|31031.19
16:32:49|31028.06
16:32:50|31059.59
16:32:51|31056.48
16:32:52|31048.37
16:32:53|31043.63
16:32:54|31043.63
16:32:55|31043.63
16:32:56|31043.63
16:32:57|31049.27
16:32:58|31049.27
16:32:59|31037.77
16:33:00|31026.86
16:33:01|31026.86
16:33:02|31026.83
16:33:03|31025.95
16:33:04|31023.
16:33:06|31033.04
16:33:08|31022.15
16:33:09|31022.15
16:33:09|31002.88
16:33:11|31002.74
16:33:12|31003.18
16:33:13|31008.26
16:33:14|31005.83
16:33:15|31015.13
16:33:16|31012.03
16:33:17|31010.48
16:33:18|31008.94
16:33:20|31011.34
16:33:21|31017.26
16:33:21|31018.8
16:33:22|31015.34
16:33:23|31015.34
16:33:25|31012.18
16:33:25|31022.42
16:33:27|31025.28
16:33:28|31009.52
16:33:28|31007.98
16:33:29|31007.98
16:33:30|31014.34
16:33:32|31013.78
16:33:32|31002.16
16:33:33|31002.15
16:33:34|31003.8
16:33:35|31000.
16:33:37|30998.06
16:33:37|30986.92
16:33:38|30982.77
16:33:39|30979.02
16:33:40|30969.54
16:33:41|30966.64
16:33:43|30966.64
16:33:43|30973.13
16:33:44|30973.13
16:33:46|30980.39
16:33:47|30980.66
16:33:48|30983.3
16:33:49|30974.99
16:33:50|30983.34
16:33:51|30980.21
16:33:52|30983.91
16:33:53|30973.13
16:33:54|30973.13
16:33:55|30973.12
16:33:56|30976.52
16:33:57|30976.52
16:33:58|30976.52
16:33:59|30971.54
16:34:00|30971.59
16:34:02|30966.79
16:34:02|30966.79
16:34:03|30967.21
16:34:04|30964.78
16:34:05|30970.04
16:34:07|31000.
16:34:09|31002.56
16:34:10|31011.11
16:34:10|31013.73
16:34:12|31016.29
16:34:13|31007.53
16:34:13|31007.52
16:34:14|31007.52
16:34:16|31007.53
16:34:17|31006.22
16:34:18|31029.99
16:34:18|31029.99
16:34:20|31017.45
16:34:21|31022.96
16:34:23|31022.95
16:34:24|31016.07
16:34:25|30995.66
16:34:26|30995.66
16:34:28|30987.6
16:34:28|30986.96
16:34:29|30984.5
16:34:30|30984.5
16:34:31|30984.5
16:34:32|30987.53
16:34:33|30987.54
16:34:34|30989.08
16:34:35|30980.27
16:34:36|31004.69
16:34:37|31018.36
16:34:38|31013.71
16:34:39|31013.71
16:34:40|31013.71
16:34:41|31013.28
16:34:42|31003.85
16:34:43|31003.85
16:34:44|31003.86
16:34:45|31008.5
16:34:46|31008.5
16:34:47|31012.04
16:34:48|31019.84
16:34:49|31019.84
16:34:50|31029.99
16:34:51|31025.35
16:34:52|31024.91
16:34:53|31021.39
16:34:54|31021.39
16:34:55|31003.85
16:34:56|31014.59
16:34:57|31014.58
16:34:59|31005.75
16:34:59|31005.75
16:35:01|30987.11
16:35:01|30993.96
16:35:03|30993.96
16:35:03|31004.9
16:35:04|31004.82
16:35:06|31004.82
16:35:07|31004.82
16:35:09|31026.91
16:35:10|31029.96
16:35:11|31029.96
16:35:12|31039.39
16:35:13|31049.32
16:35:13|31054.27
16:35:15|31050.54
16:35:16|31055.2
16:35:17|31048.33
16:35:18|31048.33
16:35:18|31050.59
16:35:20|31056.74
16:35:21|31051.32
16:35:22|31054.41
16:35:23|31054.43
16:35:24|31060.52
16:35:24|31064.18
16:35:26|31063.49
16:35:27|31063.48
16:35:28|31063.06
16:35:29|31064.94
16:35:30|31063.05
16:35:31|31061.32
16:35:32|31061.32
16:35:32|31054.87
16:35:34|31043.8
16:35:35|31039.94
16:35:36|31043.73
16:35:36|31040.19
16:35:38|31035.33
16:35:39|31045.88
16:35:39|31066.66
16:35:41|31068.13
16:35:41|31072.48
16:35:42|31067.82
16:35:44|31062.54
16:35:45|31050.94
16:35:46|31050.96
16:35:47|31050.93
16:35:47|31039.99
16:35:49|31055.9
16:35:50|31053.34
16:35:50|31050.94
16:35:52|31050.93
16:35:53|31050.93
16:35:53|31050.94
16:35:54|31044.74
16:35:56|31052.49
16:35:56|31047.42
16:35:57|31043.63
16:35:58|31052.38
16:35:59|31048.69
16:36:01|31023.68
16:36:02|31023.69
16:36:03|31024.11
16:36:05|31024.11
16:36:05|31021.58
16:36:06|31043.36
16:36:08|31045.85
16:36:09|31045.85
16:36:10|31045.85
16:36:10|31057.93
16:36:13|31061.75
16:36:13|31058.63
16:36:15|31061.25
16:36:16|31061.25
16:36:17|31064.3
16:36:18|31064.3
16:36:18|31062.47
16:36:20|31062.08
16:36:21|31060.52
16:36:22|31056.99
16:36:23|31056.99
16:36:24|31076.26
16:36:25|31079.4
16:36:26|31079.4
16:36:27|31096.64
16:36:28|31098.36
16:36:28|31098.36
16:36:30|31091.37
16:36:31|31092.62
16:36:32|31091.37
16:36:33|31089.67
16:36:34|31089.65
16:36:35|31089.65
16:36:36|31079.02
16:36:36|31076.15
16:36:38|31076.9
16:36:39|31070.37
16:36:40|31070.37
16:36:41|31071.68
16:36:42|31063.69
16:36:42|31060.85
16:36:44|31069.91
16:36:45|31074.96
16:36:45|31074.96
16:36:47|31072.06
16:36:47|31072.06
16:36:48|31076.64
16:36:50|31082.61
16:36:51|31090.42
16:36:51|31084.91
16:36:52|31093.4
16:36:54|31096.96
16:36:55|31096.95
16:36:56|31115.63
16:36:57|31103.39
16:36:58|31100.26
16:36:59|31095.06
16:37:00|31102.76
16:37:01|31102.76
16:37:02|31110.
16:37:03|31113.85
16:37:05|31112.28
16:37:05|31109.19
16:37:07|31107.61
16:37:08|31107.61
16:37:10|31112.26
16:37:11|31112.27
16:37:13|31111.84
16:37:13|31101.75
16:37:14|31109.61
16:37:15|31109.62
16:37:17|31096.26
16:37:18|31095.91
16:37:20|31108.04
16:37:20|31109.64
16:37:21|31109.63
16:37:22|31106.51
16:37:23|31106.19
16:37:24|31105.76
16:37:25|31101.49
16:37:26|31101.49
16:37:27|31101.48
16:37:28|31115.98
16:37:29|31117.34
16:37:31|31129.77
16:37:31|31129.8
16:37:32|31133.33
16:37:33|31128.67
16:37:34|31128.67
16:37:36|31139.56
16:37:36|31138.9
16:37:37|31136.41
16:37:38|31143.04
16:37:39|31144.61
16:37:40|31144.6
16:37:41|31144.6
16:37:42|31144.61
16:37:43|31144.6
16:37:44|31144.61
16:37:45|31129.57
16:37:46|31131.72
16:37:47|31130.88
16:37:48|31120.93
16:37:49|31114.84
16:37:50|31114.84
16:37:51|31114.84
16:37:52|31111.7
16:37:53|31121.04
16:37:54|31121.04
16:37:55|31130.34
16:37:56|31129.73
16:37:57|31135.91
16:37:59|31135.91
16:37:59|31140.
16:38:01|31130.08
16:38:01|31128.53
16:38:03|31128.52
16:38:04|31128.52
16:38:06|31126.55
16:38:06|31131.23
16:38:07|31125.07
16:38:08|31121.92
16:38:10|31120.73
16:38:11|31125.31
16:38:12|31127.05
16:38:13|31127.05
16:38:14|31126.61
16:38:15|31126.61
16:38:16|31111.82
16:38:17|31119.85
16:38:18|31103.26
16:38:20|31105.68
16:38:20|31105.68
16:38:21|31110.61
16:38:23|31110.61
16:38:24|31109.05
16:38:25|31116.07
16:38:25|31117.62
16:38:27|31117.62
16:38:27|31117.62
16:38:29|31124.28
16:38:30|31129.47
16:38:30|31129.47
16:38:33|31129.48
16:38:33|31127.02
16:38:34|31127.02
16:38:36|31129.5
16:38:36|31130.68
16:38:38|31132.77
16:38:38|31132.77
16:38:40|31139.4
16:38:41|31124.9
16:38:42|31115.74
16:38:43|31128.99
16:38:44|31128.98
16:38:45|31128.98
16:38:46|31118.88
16:38:47|31119.66
16:38:49|31119.12
16:38:49|31122.39
16:38:50|31120.83
16:38:52|31117.11
16:38:53|31119.98
16:38:54|31119.98
16:38:55|31119.98
16:38:56|31119.98
16:38:57|31119.98
16:38:58|31102.63
16:38:59|31102.63
16:39:00|31102.63
16:39:01|31100.62
16:39:02|31097.44
16:39:03|31096.95
16:39:03|31096.95
16:39:05|31096.96
16:39:06|31101.62
16:39:07|31096.95
16:39:08|31088.87
16:39:09|31081.65
16:39:11|31066.5
16:39:11|31060.
16:39:12|31067.15
16:39:14|31068.72
16:39:15|31057.95
16:39:16|31065.98
16:39:17|31058.2
16:39:19|31060.62
16:39:19|31064.48
16:39:20|31067.65
16:39:22|31067.54
16:39:23|31055.06
16:39:24|31064.84
16:39:25|31069.5
16:39:26|31069.5
16:39:27|31088.04
16:39:28|31090.84
16:39:29|31099.47
16:39:30|31100.25
16:39:31|31100.25
16:39:32|31106.62
16:39:33|31103.59
16:39:34|31103.58
16:39:35|31096.33
16:39:36|31092.35
16:39:38|31080.84
16:39:38|31080.84
16:39:39|31080.84
16:39:41|31074.31
16:39:41|31066.14
16:39:43|31066.14
16:39:44|31073.41
16:39:45|31079.95
16:39:45|31081.5
16:39:47|31076.85
16:39:47|31072.18
16:39:49|31073.71
16:39:49|31075.28
16:39:50|31066.14
16:39:52|31066.14
16:39:53|31067.31
16:39:54|31066.14
16:39:55|31066.14
16:39:55|31072.36
16:39:56|31072.36
16:39:57|31090.63
16:39:59|31073.56
16:40:00|31073.56
16:40:01|31066.15
16:40:03|31070.37
16:40:03|31056.87
16:40:04|31056.87
16:40:05|31055.31
16:40:07|31051.49
16:40:08|31055.98
16:40:09|31055.98
16:40:11|31072.96
16:40:12|31077.39
16:40:13|31077.83
16:40:15|31100.52
16:40:15|31100.48
16:40:17|31100.48
16:40:18|31127.08
16:40:19|31127.08
16:40:20|31127.08
16:40:21|31117.8
16:40:22|31116.07
16:40:23|31116.06
16:40:24|31132.7
16:40:25|31132.7
16:40:26|31132.7
16:40:27|31132.7
16:40:28|31132.7
16:40:29|31126.86
16:40:30|31129.35
16:40:31|31134.19
16:40:32|31126.44
16:40:33|31126.44
16:40:34|31144.99
16:40:35|31144.97
16:40:36|31150.
16:40:37|31135.93
16:40:38|31143.88
16:40:39|31134.02
16:40:40|31126.73
16:40:41|31124.8
16:40:42|31119.52
16:40:43|31116.19
16:40:44|31121.1
16:40:45|31121.1
16:40:46|31121.1
16:40:47|31115.75
16:40:48|31106.66
16:40:49|31147.85
16:40:50|31147.32
16:40:51|31145.88
16:40:53|31155.82
16:40:54|31150.34
16:40:54|31159.55
16:40:56|31156.44
16:40:56|31148.55
16:40:58|31153.2
16:40:59|31153.2
16:41:00|31153.2
16:41:01|31154.52
16:41:02|31148.51
16:41:03|31155.42
16:41:05|31161.71
16:41:05|31154.51
16:41:07|31147.28
16:41:09|31166.23
16:41:10|31166.23
16:41:12|31168.32
16:41:12|31167.89
16:41:14|31171.1
16:41:15|31172.36
16:41:17|31184.47
16:41:17|31182.38
16:41:18|31181.42
16:41:19|31185.56
16:41:20|31163.37
16:41:21|31168.04
16:41:23|31173.09
16:41:23|31178.72
16:41:25|31179.16
16:41:25|31184.5
16:41:27|31178.25
16:41:28|31178.25
16:41:29|31168.73
16:41:30|31175.59
16:41:31|31177.15
16:41:32|31167.97
16:41:34|31180.68
16:41:34|31175.76
16:41:36|31180.12
16:41:36|31180.12
16:41:38|31181.24
16:41:38|31185.55
16:41:40|31176.91
16:41:41|31181.66
16:41:42|31181.66
16:41:43|31181.66
16:41:44|31186.56
16:41:45|31186.56
16:41:46|31186.58
16:41:47|31186.57
16:41:48|31186.54
16:41:49|31172.33
16:41:50|31184.11
16:41:51|31186.46
16:41:52|31185.28
16:41:53|31179.41
16:41:54|31179.41
16:41:55|31179.41
16:41:56|31178.69
16:41:57|31178.69
16:41:58|31180.25
16:41:59|31180.25
16:42:00|31179.97
16:42:01|31179.97
16:42:02|31189.85
16:42:03|31194.61
16:42:05|31203.65
16:42:07|31183.3
16:42:07|31183.31
16:42:08|31183.02
16:42:09|31183.02
16:42:10|31183.02
16:42:12|31200.
16:42:13|31198.01
16:42:13|31198.43
16:42:16|31177.06
16:42:16|31174.5
16:42:17|31172.91
16:42:18|31149.29
16:42:20|31142.85
16:42:21|31149.78
16:42:22|31153.85
16:42:24|31155.38
16:42:25|31150.71
16:42:26|31152.28
16:42:27|31153.84
16:42:28|31162.98
16:42:29|31159.96
16:42:31|31167.99
16:42:31|31167.99
16:42:32|31166.92
16:42:33|31168.93
16:42:35|31170.51
16:42:36|31170.51
16:42:37|31175.19
16:42:38|31175.19
16:42:39|31184.17
16:42:39|31179.5
16:42:41|31190.9
16:42:41|31198.01
16:42:43|31190.22
16:42:44|31190.22
16:42:45|31185.44
16:42:46|31168.92
16:42:47|31162.45
16:42:48|31170.99
16:42:50|31164.66
16:42:51|31162.42
16:42:52|31162.42
16:42:53|31162.41
16:42:54|31162.41
16:42:55|31162.86
16:42:56|31162.86
16:42:57|31158.57
16:42:58|31158.57
16:42:59|31158.57
16:43:00|31163.24
16:43:01|31156.92
16:43:02|31148.87
16:43:03|31144.05
16:43:04|31139.59
16:43:05|31137.93
16:43:06|31150.54
16:43:07|31145.3
16:43:09|31156.73
16:43:10|31156.73
16:43:10|31156.71
16:43:12|31152.05
16:43:13|31152.46
16:43:14|31150.
16:43:14|31145.29
16:43:17|31130.85
16:43:18|31130.84
16:43:19|31130.84
16:43:20|31128.31
16:43:22|31129.86
16:43:23|31132.86
16:43:23|31129.33
16:43:25|31124.41
16:43:25|31125.55
16:43:27|31123.95
16:43:29|31132.37
16:43:30|31132.37
16:43:30|31132.37
16:43:31|31132.37
16:43:32|31136.6
16:43:33|31130.85
16:43:34|31138.28
16:43:36|31141.4
16:43:36|31141.4
16:43:37|31143.87
16:43:39|31154.27
16:43:40|31154.27
16:43:41|31150.39
16:43:43|31143.85
16:43:43|31143.85
16:43:44|31143.84
16:43:45|31143.74
16:43:47|31134.71
16:43:47|31134.71
16:43:48|31143.85
16:43:50|31143.85
16:43:51|31147.95
16:43:52|31147.95
16:43:53|31155.
16:43:54|31153.09
16:43:55|31157.76
16:43:56|31160.99
16:43:57|31164.75
16:43:58|31166.68
16:43:59|31166.66
16:44:00|31164.04
16:44:02|31155.4
16:44:02|31154.24
16:44:04|31144.65
16:44:04|31144.65
16:44:06|31143.85
16:44:07|31138.04
16:44:09|31138.04
16:44:09|31151.83
16:44:11|31159.14
16:44:11|31159.14
16:44:13|31158.04
16:44:14|31170.53
16:44:14|31175.21
16:44:17|31176.8
16:44:17|31177.55
16:44:19|31199.55
16:44:20|31195.32
16:44:21|31190.58
16:44:22|31179.23
16:44:23|31170.53
16:44:25|31168.23
16:44:26|31168.23
16:44:27|31168.23
16:44:28|31168.23
16:44:29|31150.24
16:44:30|31150.24
16:44:31|31160.85
16:44:32|31160.85
16:44:33|31166.31
16:44:34|31167.96
16:44:35|31164.76
16:44:36|31164.76
16:44:37|31166.32
16:44:38|31164.7
16:44:39|31166.31
16:44:40|31158.54
16:44:41|31155.41
16:44:42|31145.88
16:44:43|31145.44
16:44:44|31141.16
16:44:45|31141.16
16:44:46|31141.16
16:44:47|31141.16
16:44:48|31158.18
16:44:49|31158.18
16:44:50|31158.18
16:44:51|31152.07
16:44:52|31148.95
16:44:54|31143.46
16:44:55|31163.91
16:44:56|31163.92
16:44:57|31172.44
16:44:58|31169.76
16:44:59|31173.44
16:45:00|31169.76
16:45:01|31174.46
16:45:02|31179.18
16:45:04|31184.17
16:45:05|31181.47
16:45:07|31181.48
16:45:08|31193.9
16:45:10|31200.
16:45:11|31198.59
16:45:12|31198.6
16:45:13|31180.38
16:45:14|31172.11
16:45:15|31172.11
16:45:15|31166.74
16:45:17|31185.04
16:45:19|31190.96
16:45:21|31191.21
16:45:21|31202.56
16:45:22|31190.49
16:45:23|31201.58
16:45:24|31202.81
16:45:26|31242.76
16:45:27|31239.99
16:45:28|31235.27
16:45:30|31247.36
16:45:31|31242.64
16:45:32|31244.51
16:45:33|31242.86
16:45:33|31244.35
16:45:34|31242.1
16:45:36|31230.19
16:45:37|31231.57
16:45:38|31224.04
16:45:39|31225.63
16:45:40|31224.05
16:45:41|31230.31
16:45:42|31235.
16:45:43|31235.
16:45:44|31242.7
16:45:45|31243.35
16:45:46|31235.6
16:45:47|31253.11
16:45:48|31246.7
16:45:49|31240.59
16:45:50|31237.62
16:45:51|31242.29
16:45:52|31242.29
16:45:53|31256.66
16:45:55|31272.07
16:45:55|31261.31
16:45:57|31265.82
16:45:58|31258.09
16:45:59|31258.09
16:46:00|31266.67
16:46:01|31277.84
16:46:01|31283.67
16:46:02|31274.66
16:46:04|31293.99
16:46:05|31292.41
16:46:06|31299.88
16:46:06|31300.
16:46:08|31305.02
16:46:09|31305.01
16:46:10|31300.55
16:46:11|31294.95
16:46:12|31300.58
16:46:14|31305.08
16:46:15|31295.56
16:46:16|31288.9
16:46:17|31296.54
16:46:18|31291.59
16:46:19|31297.29
16:46:21|31312.9
16:46:21|31307.07
16:46:23|31303.5
16:46:24|31288.38
16:46:26|31280.92
16:46:27|31283.21
16:46:27|31307.48
16:46:28|31292.31
16:46:30|31299.04
16:46:31|31288.1
16:46:31|31297.15
16:46:32|31297.15
16:46:34|31297.15
16:46:35|31281.45
16:46:35|31287.19
16:46:37|31279.66
16:46:38|31276.99
16:46:39|31275.68
16:46:40|31267.22
16:46:40|31275.65
16:46:42|31267.21
16:46:42|31267.21
16:46:43|31267.21
16:46:44|31267.18
16:46:45|31268.77
16:46:47|31268.77
16:46:48|31257.43
16:46:49|31266.86
16:46:49|31270.35
16:46:50|31267.2
16:46:51|31262.51
16:46:53|31256.36
16:46:53|31256.36
16:46:54|31255.
16:46:55|31252.86
16:46:57|31249.8
16:46:58|31246.08
16:46:59|31249.
16:47:00|31253.29
16:47:01|31253.29
16:47:02|31253.29
16:47:03|31257.24
16:47:04|31259.8
16:47:05|31259.8
16:47:06|31259.8
16:47:07|31260.24
16:47:08|31249.96
16:47:09|31241.83
16:47:10|31238.79
16:47:12|31242.45
16:47:13|31248.01
16:47:14|31242.14
16:47:14|31240.18
16:47:15|31240.18
16:47:16|31238.13
16:47:17|31236.56
16:47:20|31248.49
16:47:20|31248.49
16:47:22|31248.49
16:47:23|31246.9
16:47:24|31242.24
16:47:25|31235.
16:47:26|31243.78
16:47:28|31254.35
16:47:29|31254.35
16:47:30|31254.35
16:47:32|31243.12
16:47:33|31243.12
16:47:34|31238.44
16:47:35|31235.34
16:47:36|31235.35
16:47:36|31234.7
16:47:38|31235.77
16:47:39|31237.72
16:47:40|31233.7
16:47:41|31233.71
16:47:42|31246.33
16:47:43|31253.34
16:47:44|31261.04
16:47:45|31256.37
16:47:46|31256.37
16:47:47|31264.76
16:47:48|31264.13
16:47:49|31264.13
16:47:49|31257.69
16:47:51|31257.69
16:47:52|31263.29
16:47:53|31265.69
16:47:54|31265.69
16:47:55|31267.21
16:47:56|31270.4
16:47:58|31264.9
16:47:58|31257.79
16:47:59|31250.
16:48:00|31249.99
16:48:01|31224.15
16:48:02|31221.53
16:48:04|31227.24
16:48:04|31227.24
16:48:05|31213.81
16:48:06|31230.91
16:48:07|31232.33
16:48:08|31230.47
16:48:09|31227.66
16:48:10|31217.39
16:48:11|31217.39
16:48:13|31222.68
16:48:14|31222.68
16:48:16|31221.4
16:48:16|31221.36
16:48:17|31214.88
16:48:18|31211.83
16:48:20|31211.83
16:48:20|31211.79
16:48:21|31211.78
16:48:22|31211.78
16:48:24|31213.54
16:48:25|31218.22
16:48:26|31231.85
16:48:26|31231.41
16:48:28|31231.41
16:48:29|31233.99
16:48:30|31250.
16:48:31|31249.99
16:48:32|31244.89
16:48:33|31244.89
16:48:35|31259.1
16:48:35|31254.42
16:48:36|31244.88
16:48:37|31249.63
16:48:38|31253.87
16:48:39|31252.23
16:48:41|31234.73
16:48:41|31237.15
16:48:43|31240.86
16:48:44|31230.9
16:48:45|31231.09
16:48:46|31243.34
16:48:47|31242.19
16:48:48|31257.74
16:48:49|31257.74
16:48:50|31257.74
16:48:51|31247.89
16:48:52|31268.16
16:48:53|31270.
16:48:54|31274.91
16:48:55|31285.02
16:48:56|31285.8
16:48:57|31284.15
16:48:58|31289.36
16:48:59|31282.59
16:49:00|31287.08
16:49:01|31299.73
16:49:02|31311.
16:49:03|31310.99
16:49:04|31311.
16:49:05|31317.22
16:49:07|31318.03
16:49:08|31312.9
16:49:08|31312.89
16:49:10|31312.89
16:49:11|31300.88
16:49:12|31305.59
16:49:13|31300.89
16:49:14|31306.05
16:49:14|31293.03
16:49:15|31303.26
16:49:17|31303.26
16:49:17|31297.96
16:49:18|31306.05
16:49:20|31306.05
16:49:20|31295.19
16:49:21|31296.56
16:49:22|31289.39
16:49:24|31289.41
16:49:24|31289.41
16:49:27|31297.28
16:49:27|31297.28
16:49:28|31296.22
16:49:29|31285.7
16:49:30|31282.66
16:49:31|31289.41
16:49:32|31307.17
16:49:33|31302.64
16:49:35|31296.33
16:49:36|31296.33
16:49:37|31296.25
16:49:38|31296.25
16:49:39|31299.37
16:49:40|31300.
16:49:41|31300.
16:49:42|31300.
16:49:43|31299.99
16:49:44|31294.24
16:49:46|31292.89
16:49:46|31288.19
16:49:47|31282.
16:49:48|31282.
16:49:49|31282.
16:49:51|31279.26
16:49:52|31280.64
16:49:53|31280.64
16:49:54|31277.69
16:49:54|31277.68
16:49:55|31277.68
16:49:57|31273.45
16:49:58|31276.79
16:49:58|31281.99
16:49:59|31281.99
16:50:00|31277.31
16:50:02|31262.53
16:50:02|31250.01
16:50:03|31253.57
16:50:04|31259.88
16:50:05|31269.87
16:50:06|31271.44
16:50:08|31271.87
16:50:09|31271.89
16:50:09|31271.89
16:50:10|31282.
16:50:12|31291.44
16:50:13|31286.44
16:50:14|31285.53
16:50:16|31284.51
16:50:16|31284.51
16:50:17|31274.15
16:50:18|31274.15
16:50:20|31272.12
16:50:21|31281.29
16:50:23|31277.79
16:50:24|31261.94
16:50:25|31261.03
16:50:27|31261.45
16:50:28|31261.44
16:50:29|31262.32
16:50:30|31264.62
16:50:31|31264.62
16:50:32|31264.57
16:50:33|31250.01
16:50:34|31250.01
16:50:35|31262.09
16:50:36|31262.09
16:50:37|31262.09
16:50:37|31262.09
16:50:38|31262.09
16:50:40|31250.01
16:50:40|31250.01
16:50:42|31250.01
16:50:43|31250.02
16:50:45|31248.92
16:50:45|31242.84
16:50:47|31242.08
16:50:47|31242.08
16:50:49|31242.08
16:50:50|31251.85
16:50:51|31254.12
16:50:52|31246.81
16:50:53|31246.81
16:50:54|31246.81
16:50:54|31246.81
16:50:56|31252.45
16:50:56|31252.45
16:50:58|31249.89
16:50:59|31249.89
16:51:00|31249.89
16:51:01|31243.64
16:51:02|31241.83
16:51:03|31234.7
16:51:04|31230.68
16:51:06|31232.24
16:51:06|31232.24
16:51:07|31230.67
16:51:08|31230.68
16:51:09|31226.26
16:51:10|31225.58
16:51:11|31225.59
16:51:12|31230.26
16:51:13|31228.69
16:51:14|31236.55
16:51:16|31236.59
16:51:16|31236.59
16:51:18|31237.03
16:51:19|31237.03
16:51:20|31237.03
16:51:21|31230.21
16:51:23|31225.51
16:51:23|31225.5
16:51:25|31225.51
16:51:26|31224.38
16:51:26|31225.94
16:51:28|31224.38
16:51:30|31233.93
16:51:30|31237.02
16:51:32|31245.77
16:51:33|31247.34
16:51:34|31245.33
16:51:35|31243.77
16:51:36|31248.48
16:51:37|31248.05
16:51:38|31251.36
16:51:39|31246.67
16:51:40|31245.33
16:51:41|31245.33
16:51:42|31239.73
16:51:43|31220.
16:51:44|31221.56
16:51:46|31221.57
16:51:47|31232.95
16:51:47|31226.71
16:51:48|31226.71
16:51:50|31220.
16:51:51|31224.
16:51:52|31224.
16:51:53|31224.
16:51:54|31224.
16:51:55|31220.55
16:51:56|31220.55
16:51:57|31220.55
16:51:58|31220.
16:51:59|31214.72
16:52:00|31213.79
16:52:01|31213.77
16:52:02|31206.
16:52:03|31200.
16:52:04|31194.45
16:52:05|31187.46
16:52:06|31190.
16:52:07|31187.38
16:52:08|31187.3
16:52:09|31177.56
16:52:10|31177.89
16:52:11|31179.44
16:52:13|31178.53
16:52:13|31178.53
16:52:15|31174.33
16:52:15|31170.
16:52:16|31170.
16:52:18|31170.
16:52:18|31166.58
16:52:21|31152.24
16:52:21|31149.72
16:52:22|31146.18
16:52:24|31157.8
16:52:25|31163.96
16:52:26|31165.34
16:52:28|31173.65
16:52:28|31175.36
16:52:29|31170.59
16:52:30|31170.59
16:52:32|31165.16
16:52:33|31160.93
16:52:35|31171.13
16:52:35|31171.13
16:52:36|31167.06
16:52:38|31167.06
16:52:38|31167.61
16:52:39|31167.34
16:52:41|31165.64
16:52:42|31170.58
16:52:43|31177.61
16:52:44|31177.61
16:52:45|31162.39
16:52:46|31162.39
16:52:47|31170.31
16:52:48|31162.4
16:52:49|31162.4
16:52:50|31167.48
16:52:51|31167.48
16:52:52|31167.48
16:52:53|31145.13
16:52:54|31145.14
16:52:55|31159.44
16:52:56|31159.45
16:52:57|31151.94
16:52:58|31151.47
16:52:59|31156.18
16:53:00|31156.16
16:53:01|31147.68
16:53:02|31147.67
16:53:03|31146.11
16:53:04|31156.04
16:53:05|31157.1
16:53:06|31157.52
16:53:07|31144.96
16:53:08|31144.96
16:53:09|31152.85
16:53:10|31148.18
16:53:11|31145.77
16:53:12|31146.66
16:53:13|31149.9
16:53:15|31144.51
16:53:16|31146.53
16:53:17|31146.53
16:53:18|31139.91
16:53:19|31136.36
16:53:20|31133.87
16:53:21|31132.37
16:53:21|31135.38
16:53:23|31135.39
16:53:25|31135.39
16:53:26|31135.82
16:53:27|31138.95
16:53:27|31145.99
16:53:30|31146.08
16:53:31|31132.17
16:53:32|31132.17
16:53:33|31130.4
16:53:34|31128.13
16:53:36|31128.12
16:53:36|31126.13
16:53:38|31122.
16:53:39|31116.78
16:53:40|31116.78
16:53:41|31132.6
16:53:42|31129.75
16:53:43|31118.95
16:53:44|31119.89
16:53:45|31119.89
16:53:47|31125.32
16:53:47|31125.32
16:53:48|31128.27
16:53:49|31128.27
16:53:50|31123.61
16:53:52|31123.62
16:53:53|31122.49
16:53:54|31128.27
16:53:54|31136.06
16:53:57|31136.06
16:53:58|31136.06
16:53:59|31129.75
16:54:00|31120.37
16:54:01|31120.37
16:54:02|31116.81
16:54:02|31111.4
16:54:05|31112.12
16:54:05|31122.05
16:54:06|31132.59
16:54:08|31132.59
16:54:08|31144.96
16:54:09|31140.18
16:54:10|31144.52
16:54:11|31146.65
16:54:12|31157.77
16:54:13|31164.35
16:54:14|31164.35
16:54:15|31152.16
16:54:16|31144.33
16:54:17|31130.84
16:54:18|31130.84
16:54:19|31143.08
16:54:20|31155.3
16:54:21|31162.99
16:54:22|31161.01
16:54:23|31155.52
16:54:24|31160.71
16:54:26|31160.71
16:54:28|31160.72
16:54:29|31160.73
16:54:30|31160.74
16:54:31|31161.47
16:54:33|31161.92
16:54:35|31157.38
16:54:35|31149.13
16:54:36|31145.5
16:54:37|31137.24
16:54:38|31142.71
16:54:39|31142.71
16:54:41|31153.35
16:54:42|31152.08
16:54:43|31149.34
16:54:44|31141.07
16:54:45|31141.07
16:54:46|31149.36
16:54:47|31149.35
16:54:48|31147.8
16:54:49|31147.8
16:54:51|31149.36
16:54:51|31163.95
16:54:52|31163.95
16:54:53|31157.22
16:54:55|31156.78
16:54:55|31156.78
16:54:56|31156.78
16:54:57|31166.66
16:54:58|31174.46
16:54:59|31174.45
16:55:00|31166.22
16:55:01|31163.44
16:55:02|31170.3
16:55:03|31168.74
16:55:04|31168.74
16:55:06|31171.15
16:55:06|31171.15
16:55:07|31168.06
16:55:08|31154.04
16:55:10|31157.14
16:55:11|31157.14
16:55:12|31150.01
16:55:12|31160.37
16:55:13|31162.17
16:55:15|31163.46
16:55:16|31163.46
16:55:17|31163.46
16:55:19|31193.89
16:55:20|31193.9
16:55:21|31194.43
16:55:22|31190.46
16:55:23|31187.78
16:55:24|31181.37
16:55:25|31197.06
16:55:26|31202.91
16:55:27|31203.93
16:55:29|31202.25
16:55:30|31199.57
16:55:32|31213.12
16:55:33|31205.28
16:55:34|31206.86
16:55:36|31212.23
16:55:37|31206.85
16:55:38|31206.42
16:55:39|31202.27
16:55:40|31190.
16:55:40|31194.81
16:55:42|31194.81
16:55:43|31189.47
16:55:44|31204.72
16:55:45|31204.71
16:55:47|31202.81
16:55:47|31208.1
16:55:48|31206.21
16:55:50|31214.97
16:55:51|31214.98
16:55:52|31213.78
16:55:52|31207.34
16:55:54|31212.02
16:55:54|31207.32
16:55:56|31207.31
16:55:57|31197.98
16:55:58|31202.03
16:55:58|31205.74
16:55:59|31205.74
16:56:00|31204.3
16:56:01|31210.47
16:56:02|31214.98
16:56:03|31214.98
16:56:04|31210.08
16:56:06|31201.02
16:56:07|31199.45
16:56:07|31199.45
16:56:09|31194.43
16:56:09|31194.43
16:56:11|31190.7
16:56:12|31196.93
16:56:13|31197.87
16:56:14|31210.91
16:56:15|31201.54
16:56:16|31201.54
16:56:17|31201.54
16:56:18|31196.48
16:56:19|31189.14
16:56:20|31189.14
16:56:21|31189.13
16:56:22|31184.22
16:56:23|31183.5
16:56:25|31180.59
16:56:26|31173.17
16:56:26|31173.17
16:56:29|31173.17
16:56:29|31173.17
16:56:31|31181.26
16:56:32|31181.26
16:56:33|31186.72
16:56:35|31174.7
16:56:35|31170.49
16:56:36|31177.26
16:56:38|31170.55
16:56:39|31170.98
16:56:39|31177.14
16:56:41|31177.15
16:56:42|31177.15
16:56:43|31170.47
16:56:44|31170.91
16:56:45|31167.35
16:56:46|31164.51
16:56:47|31169.18
16:56:48|31169.42
16:56:49|31169.42
16:56:50|31153.25
16:56:51|31153.24
16:56:52|31152.24
16:56:53|31153.24
16:56:54|31144.51
16:56:55|31143.88
16:56:56|31138.5
16:56:57|31146.09
16:56:58|31144.53
16:56:59|31144.53
16:57:00|31146.09
16:57:01|31144.44
16:57:03|31137.21
16:57:04|31137.21
16:57:05|31137.21
16:57:06|31143.44
16:57:07|31166.83
16:57:09|31175.64
16:57:10|31173.1
16:57:11|31173.12
16:57:11|31184.17
16:57:12|31184.17
16:57:14|31172.47
16:57:14|31172.47
16:57:16|31172.47
16:57:17|31178.59
16:57:18|31176.62
16:57:19|31178.21
16:57:21|31166.72
16:57:22|31173.51
16:57:22|31177.62
16:57:23|31169.86
16:57:24|31184.16
16:57:25|31184.15
16:57:26|31176.97
16:57:28|31177.85
16:57:30|31177.91
16:57:31|31163.53
16:57:32|31148.
16:57:34|31143.74
16:57:35|31152.18
16:57:36|31149.04
16:57:38|31149.94
16:57:39|31140.54
16:57:40|31149.94
16:57:41|31152.85
16:57:42|31157.63
16:57:43|31163.59
16:57:44|31165.94
16:57:45|31165.94
16:57:47|31167.89
16:57:48|31167.89
16:57:48|31190.79
16:57:50|31192.79
16:57:50|31192.79
16:57:52|31196.07
16:57:53|31197.63
16:57:55|31191.45
16:57:56|31188.79
16:57:56|31186.11
16:57:58|31183.02
16:57:59|31181.37
16:57:59|31186.54
16:58:00|31172.14
16:58:01|31173.41
16:58:02|31172.01
16:58:04|31172.01
16:58:04|31176.68
16:58:06|31176.68
16:58:06|31195.43
16:58:07|31190.75
16:58:09|31190.71
16:58:09|31175.13
16:58:10|31179.14
16:58:11|31176.02
16:58:12|31171.34
16:58:13|31178.96
16:58:14|31174.28
16:58:15|31174.28
16:58:17|31171.17
16:58:17|31174.27
16:58:18|31176.47
16:58:19|31171.17
16:58:20|31171.17
16:58:22|31171.17
16:58:24|31171.17
16:58:24|31159.96
16:58:25|31156.81
16:58:26|31150.24
16:58:28|31155.07
16:58:28|31155.07
16:58:30|31155.06
16:58:30|31155.06
16:58:31|31159.1
16:58:33|31170.48
16:58:34|31170.49
16:58:35|31170.44
16:58:36|31165.82
16:58:37|31165.82
16:58:39|31174.19
16:58:40|31166.4
16:58:41|31158.85
16:58:41|31158.85
16:58:42|31163.27
16:58:43|31162.71
16:58:44|31158.42
16:58:46|31161.15
16:58:46|31161.16
16:58:47|31161.16
16:58:49|31161.16
16:58:50|31158.07
16:58:51|31154.16
16:58:52|31154.16
16:58:52|31158.5
16:58:54|31161.16
16:58:54|31161.17
16:58:56|31161.17
16:58:57|31161.16
16:58:58|31161.16
16:58:58|31161.16
16:58:59|31161.16
16:59:01|31162.03
16:59:02|31161.01
16:59:03|31161.01
16:59:04|31160.58
16:59:04|31159.45
16:59:05|31156.56
16:59:06|31152.59
16:59:08|31153.03
16:59:09|31159.87
16:59:11|31141.33
16:59:11|31140.
16:59:12|31140.
16:59:13|31137.78
16:59:15|31137.57
16:59:16|31140.29
16:59:16|31134.66
16:59:18|31136.89
16:59:19|31136.9
16:59:20|31136.9
16:59:21|31159.99
16:59:23|31167.31
16:59:23|31163.34
16:59:24|31151.02
16:59:25|31149.45
16:59:27|31147.42
16:59:27|31157.25
16:59:29|31155.95
16:59:30|31155.95
16:59:32|31160.8
16:59:33|31171.26
16:59:35|31173.99
16:59:36|31169.81
16:59:37|31168.15
16:59:38|31168.11
16:59:39|31168.11
16:59:41|31184.08
16:59:41|31184.17
16:59:42|31194.79
16:59:44|31197.55
16:59:45|31197.56
16:59:45|31197.22
16:59:47|31196.79
16:59:48|31202.71
16:59:49|31202.71
16:59:49|31212.04
16:59:50|31208.9
16:59:53|31208.9
16:59:53|31208.9
16:59:54|31208.9
16:59:55|31209.32
16:59:56|31209.32
16:59:57|31213.8
16:59:58|31213.79
16:59:59|31213.79
17:00:01|31213.78
17:00:02|31208.84
17:00:04|31203.86
17:00:05|31209.42
17:00:06|31201.91
17:00:07|31207.32
17:00:08|31212.07
17:00:09|31206.75
17:00:10|31206.75
17:00:11|31201.96
17:00:13|31201.96
17:00:13|31201.96
17:00:15|31212.17
17:00:16|31216.21
17:00:17|31217.83
17:00:18|31217.83
17:00:19|31217.83
17:00:20|31223.09
17:00:21|31221.12
17:00:23|31211.72
17:00:24|31220.18
17:00:25|31220.17
17:00:27|31218.17
17:00:27|31204.56
17:00:28|31204.99
17:00:29|31209.24
17:00:31|31215.39
17:00:32|31215.4
17:00:33|31215.4
17:00:35|31204.59
17:00:35|31204.59
17:00:37|31223.65
17:00:38|31222.46
17:00:39|31218.24
17:00:41|31242.83
17:00:42|31251.36
17:00:43|31257.21
17:00:44|31265.28
17:00:45|31263.75
17:00:46|31260.73
17:00:47|31252.33
17:00:48|31255.04
17:00:49|31255.09
17:00:50|31254.48
17:00:51|31246.64
17:00:53|31239.54
17:00:54|31252.83
17:00:54|31252.83
17:00:55|31245.07
17:00:57|31255.89
17:00:57|31251.63
17:00:58|31251.75
17:00:59|31251.14
17:01:01|31242.82
17:01:02|31251.75
17:01:03|31257.07
17:01:04|31255.8
17:01:04|31256.93
17:01:05|31251.1
17:01:06|31246.2
17:01:08|31243.75
17:01:08|31243.75
17:01:09|31268.78
17:01:11|31273.87
17:01:11|31273.97
17:01:13|31273.97
17:01:13|31273.07
17:01:15|31263.15
17:01:15|31271.14
17:01:16|31271.14
17:01:17|31271.14
17:01:18|31271.14
17:01:19|31280.61
17:01:20|31283.75
17:01:21|31283.74
17:01:22|31271.08
17:01:24|31264.4
17:01:25|31254.63
17:01:26|31266.76
17:01:27|31260.75
17:01:29|31250.67
17:01:30|31250.68
17:01:31|31250.68
17:01:32|31254.61
17:01:33|31254.61
17:01:34|31255.05
17:01:35|31256.61
17:01:37|31248.36
17:01:38|31246.92
17:01:39|31260.11
17:01:40|31266.42
17:01:41|31266.42
17:01:42|31263.31
17:01:43|31263.31
17:01:44|31253.
17:01:45|31259.4
17:01:46|31249.16
17:01:47|31250.67
17:01:48|31251.12
17:01:49|31257.84
17:01:50|31259.41
17:01:51|31259.4
17:01:52|31259.4
17:01:53|31259.4
17:01:54|31248.75
17:01:55|31248.75
17:01:56|31248.75
17:01:57|31242.86
17:01:58|31259.4
17:01:59|31255.53
17:02:00|31257.11
17:02:01|31255.54
17:02:02|31255.43
17:02:03|31255.41
17:02:04|31255.45
17:02:05|31249.15
17:02:06|31249.15
17:02:07|31237.88
17:02:08|31242.59
17:02:09|31245.83
17:02:10|31244.27
17:02:11|31245.
17:02:12|31249.58
17:02:13|31257.95
17:02:14|31257.95
17:02:15|31255.4
17:02:16|31255.4
17:02:17|31253.45
17:02:18|31316.25
17:02:19|31307.63
17:02:20|31312.35
17:02:21|31311.72
17:02:22|31310.47
17:02:23|31305.19
17:02:24|31304.16
17:02:26|31305.72
17:02:27|31300.79
17:02:28|31300.79
17:02:29|31316.24
17:02:30|31326.05
17:02:31|31318.12
17:02:32|31320.7
17:02:34|31320.7
17:02:36|31331.5
17:02:36|31340.2
17:02:37|31328.91
17:02:38|31322.15
17:02:40|31319.49
17:02:41|31309.35
17:02:42|31310.92
17:02:43|31311.35
17:02:44|31315.63
17:02:45|31309.78
17:02:46|31310.21
17:02:47|31310.23
17:02:48|31310.23
17:02:50|31315.62
17:02:50|31309.32
17:02:52|31309.32
17:02:53|31292.5
17:02:54|31298.36
17:02:55|31298.36
17:02:56|31299.93
17:02:57|31302.43
17:02:58|31302.43
17:02:59|31295.88
17:03:00|31295.88
17:03:01|31308.77
17:03:03|31309.46
17:03:04|31300.18
17:03:05|31307.37
17:03:06|31307.37
17:03:07|31309.89
17:03:08|31317.87
17:03:09|31316.04
17:03:10|31307.2
17:03:11|31302.25
17:03:12|31300.94
17:03:13|31306.37
17:03:14|31306.37
17:03:15|31305.62
17:03:16|31305.62
17:03:17|31305.63
17:03:18|31311.87
17:03:19|31328.96
17:03:20|31327.38
17:03:21|31320.29
17:03:22|31309.55
17:03:23|31310.94
17:03:23|31317.15
17:03:25|31315.57
17:03:26|31315.36
17:03:27|31326.96
17:03:28|31319.27
17:03:30|31314.8
17:03:30|31314.8
17:03:31|31314.8
17:03:32|31314.09
17:03:34|31311.77
17:03:36|31315.86
17:03:37|31323.04
17:03:38|31327.01
17:03:39|31321.29
17:03:40|31321.29
17:03:41|31322.63
17:03:42|31327.34
17:03:43|31327.34
17:03:44|31325.01
17:03:44|31327.35
17:03:46|31327.35
17:03:47|31339.14
17:03:48|31332.87
17:03:49|31343.16
17:03:50|31344.73
17:03:51|31332.25
17:03:53|31335.96
17:03:54|31332.7
17:03:54|31332.69
17:03:55|31334.06
17:03:56|31338.95
17:03:57|31342.21
17:03:59|31342.25
17:04:00|31347.05
17:04:01|31343.81
17:04:01|31363.7
17:04:03|31359.68
17:04:03|31356.13
17:04:04|31360.56
17:04:05|31360.56
17:04:07|31366.23
17:04:07|31370.97
17:04:08|31361.68
17:04:09|31361.68
17:04:10|31361.68
17:04:12|31365.68
17:04:13|31365.67
17:04:14|31365.67
17:04:15|31365.67
17:04:16|31364.11
17:04:17|31367.89
17:04:18|31369.45
17:04:19|31349.99
17:04:20|31339.45
17:04:21|31338.3
17:04:22|31335.85
17:04:23|31328.63
17:04:24|31326.98
17:04:25|31326.01
17:04:26|31326.01
17:04:27|31325.16
17:04:28|31321.42
17:04:29|31320.63
17:04:30|31310.59
17:04:31|31310.08
17:04:32|31315.16
17:04:33|31310.74
17:04:34|31307.2
17:04:35|31307.2
17:04:37|31307.2
17:04:38|31301.4
17:04:39|31297.5
17:04:40|31288.03
17:04:40|31294.32
17:04:41|31287.22
17:04:43|31286.79
17:04:44|31301.9
17:04:45|31301.9
17:04:45|31283.82
17:04:47|31286.
17:04:48|31286.
17:04:49|31303.55
17:04:50|31309.74
17:04:51|31303.56
17:04:51|31303.56
17:04:52|31303.56
17:04:54|31303.57
17:04:55|31307.7
17:04:56|31308.25
17:04:57|31308.25
17:04:57|31308.04
17:04:59|31306.43
17:05:00|31303.12
17:05:01|31290.56
17:05:02|31290.56
17:05:03|31290.56
17:05:05|31309.05
17:05:06|31316.65
17:05:07|31317.78
17:05:08|31323.69
17:05:09|31338.25
17:05:10|31338.29
17:05:11|31335.15
17:05:12|31341.44
17:05:13|31333.86
17:05:14|31355.74
17:05:15|31359.91
17:05:16|31356.72
17:05:17|31356.72
17:05:18|31356.73
17:05:19|31362.44
17:05:20|31367.
17:05:21|31367.
17:05:22|31367.
17:05:23|31369.91
17:05:24|31373.58
17:05:25|31369.17
17:05:26|31357.49
17:05:27|31346.83
17:05:29|31361.62
17:05:29|31356.94
17:05:31|31356.28
17:05:32|31354.71
17:05:34|31354.71
17:05:34|31356.29
17:05:36|31356.28
17:05:36|31359.65
17:05:37|31362.9
17:05:39|31359.48
17:05:40|31365.42
17:05:41|31354.61
17:05:43|31354.61
17:05:44|31366.69
17:05:45|31358.98
17:05:47|31351.57
17:05:47|31359.4
17:05:48|31356.28
17:05:49|31356.28
17:05:50|31368.63
17:05:51|31368.63
17:05:52|31377.64
17:05:54|31379.88
17:05:55|31379.91
17:05:56|31371.62
17:05:57|31379.91
17:05:58|31394.02
17:05:59|31385.63
17:06:00|31385.63
17:06:01|31375.83
17:06:02|31375.83
17:06:03|31373.13
17:06:04|31366.84
17:06:05|31362.13
17:06:07|31355.69
17:06:08|31355.51
17:06:08|31350.03
17:06:10|31350.
17:06:10|31347.24
17:06:11|31345.67
17:06:12|31360.2
17:06:14|31361.36
17:06:14|31368.34
17:06:16|31368.34
17:06:16|31363.63
17:06:17|31358.9
17:06:19|31362.03
17:06:20|31362.04
17:06:20|31358.9
17:06:21|31359.83
17:06:22|31349.71
17:06:24|31349.7
17:06:25|31347.71
17:06:25|31327.23
17:06:26|31326.01
17:06:28|31327.6
17:06:29|31327.6
17:06:31|31329.15
17:06:32|31323.16
17:06:32|31321.32
17:06:33|31319.72
17:06:34|31316.2
17:06:35|31325.55
17:06:36|31324.87
17:06:38|31324.87
17:06:39|31340.89
17:06:40|31354.17
17:06:41|31360.2
17:06:42|31353.98
17:06:43|31353.98
17:06:44|31346.14
17:06:45|31343.83
17:06:46|31343.83
17:06:47|31341.24
17:06:48|31331.51
17:06:49|31331.51
17:06:50|31343.66
17:06:51|31343.66
17:06:52|31335.57
17:06:54|31335.57
17:06:56|31337.63
17:06:56|31334.05
17:06:57|31334.05
17:06:58|31338.66
17:06:59|31325.55
17:07:00|31333.69
17:07:01|31337.51
17:07:03|31337.51
17:07:05|31329.68
17:07:05|31370.92
17:07:07|31375.
17:07:07|31380.69
17:07:09|31373.01
17:07:10|31373.01
17:07:11|31372.97
17:07:12|31358.31
17:07:13|31359.86
17:07:14|31380.47
17:07:15|31380.5
17:07:16|31380.01
17:07:17|31371.02
17:07:17|31371.12
17:07:19|31369.58
17:07:20|31364.63
17:07:21|31364.63
17:07:22|31359.85
17:07:23|31381.87
17:07:23|31374.96
17:07:25|31374.96
17:07:26|31373.68
17:07:27|31378.67
17:07:27|31378.67
17:07:29|31369.4
17:07:31|31376.53
17:07:31|31373.39
17:07:32|31373.38
17:07:33|31371.82
17:07:35|31362.37
17:07:36|31371.51
17:07:37|31380.49
17:07:38|31385.98
17:07:39|31413.35
17:07:40|31410.23
17:07:41|31413.39
17:07:42|31408.69
17:07:42|31402.17
17:07:45|31403.95
17:07:46|31397.67
17:07:47|31396.1
17:07:48|31386.62
17:07:50|31395.75
17:07:51|31387.09
17:07:52|31391.79
17:07:52|31395.18
17:07:54|31395.18
17:07:55|31393.83
17:07:56|31385.95
17:07:57|31380.67
17:07:58|31380.67
17:07:59|31390.02
17:08:00|31389.98
17:08:02|31389.95
17:08:02|31389.94
17:08:03|31368.72
17:08:04|31368.21
17:08:06|31368.24
17:08:07|31370.13
17:08:08|31370.13
17:08:08|31370.13
17:08:10|31370.45
17:08:11|31376.78
17:08:12|31372.5
17:08:13|31372.49
17:08:14|31372.49
17:08:15|31372.51
17:08:16|31375.15
17:08:16|31375.16
17:08:18|31379.1
17:08:18|31379.53
17:08:20|31376.78
17:08:21|31370.99
17:08:22|31370.99
17:08:23|31370.99
17:08:23|31361.11
17:08:25|31361.11
17:08:26|31358.63
17:08:26|31358.64
17:08:28|31364.92
17:08:29|31367.3
17:08:30|31367.3
17:08:31|31376.78
17:08:33|31367.24
17:08:33|31367.24
17:08:34|31353.93
17:08:36|31351.77
17:08:37|31358.09
17:08:37|31358.08
17:08:38|31356.95
17:08:40|31361.17
17:08:42|31361.17
17:08:43|31363.38
17:08:43|31363.39
17:08:44|31361.17
17:08:46|31356.74
17:08:47|31356.74
17:08:48|31356.74
17:08:50|31356.74
17:08:51|31367.72
17:08:53|31356.59
17:08:53|31372.84
17:08:54|31377.15
17:08:55|31365.11
17:08:57|31371.17
17:08:58|31371.61
17:08:59|31371.63
17:09:01|31374.36
17:09:01|31379.47
17:09:02|31380.3
17:09:03|31387.67
17:09:05|31375.94
17:09:05|31376.45
17:09:07|31379.72
17:09:08|31380.36
17:09:09|31380.36
17:09:10|31371.12
17:09:11|31355.37
17:09:12|31355.37
17:09:13|31355.37
17:09:15|31355.37
17:09:15|31353.75
17:09:17|31358.13
17:09:18|31355.3
17:09:18|31355.3
17:09:20|31355.3
17:09:21|31353.73
17:09:22|31351.06
17:09:22|31351.07
17:09:24|31351.07
17:09:24|31358.94
17:09:26|31358.13
17:09:26|31358.13
17:09:27|31357.69
17:09:28|31357.69
17:09:29|31356.39
17:09:30|31356.39
17:09:32|31353.24
17:09:34|31353.24
17:09:34|31353.24
17:09:36|31353.25
17:09:38|31354.83
17:09:39|31354.83
17:09:40|31354.83
17:09:41|31369.62
17:09:42|31377.65
17:09:43|31377.65
17:09:44|31372.01
17:09:45|31371.97
17:09:46|31369.55
17:09:47|31365.69
17:09:48|31358.68
17:09:49|31354.22
17:09:50|31364.47
17:09:52|31367.61
17:09:52|31372.02
17:09:53|31376.91
17:09:55|31372.
17:09:56|31379.72
17:09:57|31379.72
17:09:57|31387.03
17:09:59|31385.19
17:09:59|31381.13
17:10:00|31346.95
17:10:02|31359.42
17:10:02|31354.72
17:10:04|31364.53
17:10:05|31371.56
17:10:06|31371.56
17:10:07|31361.11
17:10:08|31348.37
17:10:09|31355.
17:10:10|31364.97
17:10:11|31368.45
17:10:12|31364.76
17:10:13|31357.56
17:10:14|31352.5
17:10:15|31352.5
17:10:16|31352.5
17:10:17|31355.76
17:10:18|31348.54
17:10:19|31354.76
17:10:20|31357.35
17:10:21|31353.24
17:10:22|31357.32
17:10:23|31357.48
17:10:24|31357.74
17:10:25|31357.45
17:10:26|31357.45
17:10:27|31357.45
17:10:28|31357.45
17:10:29|31357.45
17:10:30|31357.44
17:10:31|31357.44
17:10:32|31357.44
17:10:34|31357.44
17:10:34|31357.44
17:10:36|31359.14
17:10:37|31361.12
17:10:37|31362.68
17:10:39|31362.69
17:10:39|31362.64
17:10:41|31362.64
17:10:43|31357.44
17:10:44|31357.44
17:10:46|31357.44
17:10:47|31357.44
17:10:48|31355.87
17:10:49|31355.86
17:10:50|31355.87
17:10:51|31355.87
17:10:52|31355.87
17:10:53|31355.87
17:10:54|31343.76
17:10:55|31351.12
17:10:56|31351.12
17:10:57|31346.35
17:10:58|31340.31
17:10:59|31312.3
17:11:00|31306.27
17:11:01|31318.55
17:11:02|31305.37
17:11:03|31305.37
17:11:04|31308.65
17:11:05|31305.08
17:11:06|31301.
17:11:07|31301.57
17:11:09|31309.32
17:11:10|31301.26
17:11:12|31298.79
17:11:12|31294.07
17:11:13|31294.51
17:11:15|31296.08
17:11:15|31296.08
17:11:17|31294.47
17:11:18|31294.46
17:11:19|31288.93
17:11:20|31289.38
17:11:21|31290.29
17:11:22|31290.29
17:11:23|31284.37
17:11:24|31281.21
17:11:25|31281.22
17:11:26|31283.83
17:11:27|31294.47
17:11:28|31293.27
17:11:28|31293.27
17:11:29|31296.68
17:11:30|31296.68
17:11:32|31296.95
17:11:33|31303.64
17:11:35|31303.65
17:11:36|31293.74
17:11:37|31293.74
17:11:38|31293.74
17:11:39|31293.28
17:11:40|31293.28
17:11:41|31297.97
17:11:42|31312.51
17:11:43|31312.52
17:11:44|31310.47
17:11:45|31310.47
17:11:46|31304.79
17:11:48|31297.14
17:11:49|31310.48
17:11:50|31310.48
17:11:51|31310.
17:11:52|31317.12
17:11:53|31320.82
17:11:54|31320.83
17:11:55|31320.84
17:11:56|31322.22
17:11:57|31327.89
17:11:58|31322.23
17:11:59|31324.34
17:12:00|31333.48
17:12:01|31322.57
17:12:03|31322.57
17:12:04|31322.57
17:12:05|31322.57
17:12:06|31312.78
17:12:07|31312.06
17:12:08|31303.
17:12:09|31300.21
17:12:10|31300.21
17:12:12|31295.16
17:12:13|31298.67
17:12:14|31298.67
17:12:14|31298.67
17:12:16|31298.67
17:12:17|31296.39
17:12:18|31296.38
17:12:18|31296.38
17:12:20|31296.38
17:12:21|31295.11
17:12:22|31295.06
17:12:23|31288.76
17:12:24|31286.78
17:12:24|31285.68
17:12:26|31285.68
17:12:27|31287.24
17:12:28|31285.67
17:12:29|31285.67
17:12:29|31280.
17:12:31|31272.73
17:12:32|31272.72
17:12:33|31273.16
17:12:34|31274.68
17:12:35|31274.67
17:12:36|31272.33
17:12:37|31272.33
17:12:37|31272.33
17:12:39|31268.69
17:12:41|31267.21
17:12:41|31267.21
17:12:43|31267.22
17:12:45|31272.35
17:12:46|31272.31
17:12:48|31272.24
17:12:48|31272.25
17:12:49|31272.24
17:12:51|31266.32
17:12:52|31272.24
17:12:54|31268.96
17:12:55|31276.94
17:12:55|31273.23
17:12:57|31273.23
17:12:57|31276.21
17:12:58|31276.94
17:13:00|31285.66
17:13:01|31280.98
17:13:02|31275.75
17:13:03|31275.75
17:13:04|31272.24
17:13:06|31269.11
17:13:07|31285.2
17:13:08|31291.06
17:13:09|31291.06
17:13:10|31291.06
17:13:11|31291.06
17:13:13|31284.81
17:13:13|31291.08
17:13:14|31291.08
17:13:15|31287.95
17:13:16|31287.95
17:13:17|31287.95
17:13:18|31297.55
17:13:19|31299.99
17:13:20|31310.
17:13:21|31320.01
17:13:22|31315.32
17:13:24|31313.33
17:13:24|31316.1
17:13:25|31316.1
17:13:26|31316.1
17:13:27|31320.02
17:13:28|31321.85
17:13:29|31325.75
17:13:30|31325.74
17:13:31|31325.71
17:13:32|31325.71
17:13:33|31318.3
17:13:34|31318.3
17:13:36|31312.58
17:13:38|31302.92
17:13:38|31295.13
17:13:40|31291.67
17:13:41|31294.38
17:13:42|31301.34
17:13:43|31288.61
17:13:44|31295.58
17:13:44|31295.57
17:13:45|31288.62
17:13:48|31297.9
17:13:48|31295.61
17:13:50|31289.34
17:13:51|31287.78
17:13:51|31292.55
17:13:52|31292.55
17:13:54|31292.56
17:13:55|31292.55
17:13:56|31294.24
17:13:57|31295.81
17:13:58|31293.96
17:13:59|31293.96
17:14:01|31300.45
17:14:02|31300.45
17:14:02|31302.74
17:14:03|31302.74
17:14:05|31302.74
17:14:06|31302.74
17:14:07|31297.32
17:14:08|31293.99
17:14:10|31260.01
17:14:10|31258.07
17:14:13|31264.61
17:14:14|31253.59
17:14:15|31261.06
17:14:16|31261.06
17:14:17|31261.06
17:14:18|31254.79
17:14:19|31257.26
17:14:20|31255.68
17:14:21|31253.02
17:14:21|31258.93
17:14:23|31251.37
17:14:23|31245.26
17:14:25|31251.5
17:14:26|31255.06
17:14:26|31262.03
17:14:28|31258.65
17:14:29|31269.75
17:14:30|31271.88
17:14:31|31282.72
17:14:31|31296.72
17:14:33|31296.02
17:14:34|31298.31
17:14:35|31299.99
17:14:37|31304.5
17:14:37|31304.93
17:14:38|31305.17
17:14:39|31306.77
17:14:40|31306.78
17:14:41|31320.58
17:14:42|31321.4
17:14:43|31322.9
17:14:44|31324.62
17:14:46|31319.83
17:14:47|31317.15
17:14:49|31324.36
17:14:50|31324.36
17:14:51|31324.35
17:14:52|31324.35
17:14:53|31324.35
17:14:54|31324.35
17:14:55|31324.36
17:14:56|31324.35
17:14:58|31322.75
17:14:59|31318.7
17:14:59|31322.36
17:15:00|31320.43
17:15:01|31324.35
17:15:03|31324.36
17:15:04|31324.35
17:15:05|31324.36
17:15:05|31324.35
17:15:06|31324.36
17:15:07|31325.77
17:15:08|31333.64
17:15:09|31324.98
17:15:10|31327.86
17:15:12|31327.86
17:15:13|31331.67
17:15:13|31331.67
17:15:14|31331.67
17:15:15|31337.9
17:15:17|31337.11
17:15:17|31320.
17:15:19|31311.01
17:15:19|31308.3
17:15:21|31308.3
17:15:21|31301.63
17:15:22|31303.63
17:15:23|31296.58
17:15:24|31296.58
17:15:26|31291.98
17:15:26|31277.83
17:15:27|31276.99
17:15:28|31267.66
17:15:29|31262.61
17:15:30|31266.82
17:15:31|31270.66
17:15:33|31262.82
17:15:33|31267.5
17:15:35|31270.64
17:15:35|31263.07
17:15:37|31261.45
17:15:38|31260.65
17:15:39|31260.44
17:15:40|31256.58
17:15:42|31291.44
17:15:43|31290.79
17:15:43|31288.32
17:15:44|31290.79
17:15:46|31290.79
17:15:47|31299.6
17:15:49|31294.87
17:15:50|31294.87
17:15:51|31294.87
17:15:51|31284.93
17:15:52|31284.93
17:15:55|31287.76
17:15:55|31287.76
17:15:56|31287.76
17:15:57|31287.75
17:15:58|31271.77
17:15:59|31271.58
17:16:00|31280.18
17:16:01|31275.49
17:16:02|31273.92
17:16:04|31267.65
17:16:05|31267.65
17:16:06|31267.64
17:16:07|31270.77
17:16:08|31284.2
17:16:09|31286.18
17:16:10|31286.19
17:16:11|31301.22
17:16:12|31315.18
17:16:13|31315.62
17:16:14|31315.64
17:16:15|31316.
17:16:16|31318.89
17:16:17|31320.82
17:16:18|31348.75
17:16:18|31347.39
17:16:20|31343.18
17:16:22|31337.26
17:16:22|31341.35
17:16:24|31340.91
17:16:24|31335.26
17:16:26|31332.75
17:16:26|31329.
17:16:28|31329.
17:16:29|31327.5
17:16:30|31327.12
17:16:31|31323.9
17:16:32|31323.9
17:16:33|31335.36
17:16:33|31339.65
17:16:34|31333.27
17:16:36|31333.27
17:16:37|31322.99
17:16:39|31322.99
17:16:39|31326.27
17:16:41|31321.93
17:16:42|31321.93
17:16:43|31321.93
17:16:44|31321.93
17:16:45|31326.28
17:16:46|31325.97
17:16:47|31321.94
17:16:49|31321.94
17:16:49|31320.
17:16:50|31315.14
17:16:51|31313.73
17:16:53|31303.91
17:16:54|31308.6
17:16:54|31308.6
17:16:55|31307.03
17:16:57|31307.03
17:16:58|31308.59
17:16:59|31303.14
17:17:00|31303.14
17:17:01|31281.28
17:17:02|31273.46
17:17:03|31265.72
17:17:04|31265.3
17:17:05|31267.29
17:17:06|31270.51
17:17:07|31270.51
17:17:08|31263.73
17:17:09|31263.73
17:17:10|31263.73
17:17:11|31267.03
17:17:12|31262.15
17:17:13|31276.41
17:17:14|31280.03
17:17:16|31280.69
17:17:17|31280.69
17:17:17|31280.69
17:17:19|31275.85
17:17:19|31258.61
17:17:21|31266.
17:17:22|31255.76
17:17:23|31255.23
17:17:23|31250.
17:17:25|31252.1
17:17:25|31252.1
17:17:26|31252.1
17:17:27|31247.93
17:17:30|31247.93
17:17:30|31250.67
17:17:31|31250.67
17:17:32|31250.67
17:17:33|31244.77
17:17:34|31244.64
17:17:35|31238.81
17:17:36|31243.33
17:17:38|31253.24
17:17:40|31258.18
17:17:41|31247.93
17:17:42|31247.93
17:17:43|31247.62
17:17:44|31261.76
17:17:45|31249.21
17:17:46|31249.21
17:17:47|31234.7
17:17:48|31237.69
17:17:49|31237.69
17:17:51|31243.81
17:17:51|31238.29
17:17:52|31238.29
17:17:53|31242.16
17:17:55|31249.22
17:17:56|31249.22
17:17:57|31249.22
17:17:58|31250.23
17:17:59|31254.5
17:18:00|31252.92
17:18:01|31272.24
17:18:02|31275.53
17:18:03|31263.35
17:18:04|31266.49
17:18:05|31261.36
17:18:07|31271.58
17:18:08|31281.65
17:18:09|31291.43
17:18:09|31291.43
17:18:11|31283.7
17:18:12|31285.26
17:18:13|31283.7
17:18:14|31272.19
17:18:15|31281.61
17:18:16|31274.56
17:18:17|31267.2
17:18:18|31258.13
17:18:19|31274.93
17:18:20|31274.93
17:18:21|31266.56
17:18:22|31263.33
17:18:23|31264.9
17:18:24|31261.71
17:18:25|31261.71
17:18:26|31263.86
17:18:27|31258.07
17:18:28|31261.49
17:18:29|31261.49
17:18:31|31271.2
17:18:32|31268.69
17:18:33|31268.67
17:18:34|31265.53
17:18:35|31267.11
17:18:36|31267.11
17:18:37|31267.11
17:18:38|31276.36
17:18:39|31282.36
17:18:41|31281.03
17:18:41|31279.46
17:18:42|31278.26
17:18:43|31273.17
17:18:44|31289.33
17:18:45|31284.42
17:18:47|31284.41
17:18:48|31284.41
17:18:49|31284.41
17:18:51|31284.41
17:18:51|31284.41
17:18:53|31281.23
17:18:55|31274.16
17:18:56|31274.16
17:18:57|31271.73
17:18:58|31271.73
17:18:59|31271.73
17:18:59|31271.73
17:19:01|31257.62
17:19:02|31257.62
17:19:04|31279.25
17:19:04|31281.97
17:19:05|31281.97
17:19:06|31277.05
17:19:07|31277.03
17:19:08|31277.03
17:19:10|31274.6
17:19:11|31278.06
17:19:12|31278.05
17:19:13|31266.01
17:19:14|31262.01
17:19:15|31262.01
17:19:16|31262.01
17:19:17|31258.7
17:19:18|31258.7
17:19:19|31258.71
17:19:21|31258.37
17:19:21|31257.3
17:19:22|31257.31
17:19:23|31257.31
17:19:24|31260.82
17:19:26|31261.79
17:19:26|31254.44
17:19:27|31250.
17:19:28|31250.
17:19:29|31247.66
17:19:30|31247.66
17:19:31|31244.45
17:19:32|31244.45
17:19:34|31247.34
17:19:34|31247.34
17:19:35|31247.33
17:19:36|31250.44
17:19:37|31250.44
17:19:38|31250.44
17:19:39|31252.02
17:19:40|31255.04
17:19:41|31253.87
17:19:42|31249.24
17:19:44|31252.91
17:19:44|31252.91
17:19:46|31252.91
17:19:47|31264.11
17:19:48|31260.96
17:19:49|31255.25
17:19:50|31255.04
17:19:52|31247.67
17:19:52|31255.24
17:19:54|31255.23
17:19:54|31255.23
17:19:56|31255.23
17:19:57|31255.24
17:19:58|31255.23
17:19:59|31255.23
17:20:00|31262.19
17:20:02|31273.85
17:20:02|31281.98
17:20:05|31286.67
17:20:05|31281.92
17:20:06|31281.92
17:20:07|31283.5
17:20:08|31292.31
17:20:09|31292.31
17:20:10|31278.97
17:20:11|31280.04
17:20:12|31280.71
17:20:13|31280.72
17:20:14|31277.57
17:20:15|31277.57
17:20:16|31277.57
17:20:17|31283.79
17:20:18|31286.93
17:20:19|31293.
17:20:20|31301.22
17:20:21|31296.52
17:20:22|31298.1
17:20:23|31295.89
17:20:25|31292.76
17:20:26|31289.46
17:20:26|31289.46
17:20:28|31289.45
17:20:29|31287.87
17:20:30|31290.54
17:20:31|31299.39
17:20:32|31299.39
17:20:32|31301.91
17:20:34|31303.14
17:20:35|31301.67
17:20:36|31301.67
17:20:37|31287.36
17:20:37|31291.61
17:20:39|31291.57
17:20:40|31275.14
17:20:41|31272.41
17:20:43|31268.77
17:20:44|31268.76
17:20:46|31261.08
17:20:46|31261.09
17:20:47|31246.49
17:20:48|31245.19
17:20:49|31246.75
17:20:50|31246.75
17:20:52|31249.89
17:20:54|31253.01
17:20:55|31253.44
17:20:56|31256.11
17:20:57|31256.1
17:20:58|31256.1
17:20:59|31248.41
17:21:00|31246.
17:21:01|31246.
17:21:02|31237.89
17:21:04|31237.76
17:21:05|31237.77
17:21:06|31242.45
17:21:07|31233.3
17:21:08|31233.3
17:21:09|31229.65
17:21:10|31228.
17:21:11|31228.
17:21:12|31228.
17:21:13|31230.76
17:21:14|31227.96
17:21:15|31227.96
17:21:16|31227.96
17:21:17|31227.96
17:21:19|31242.02
17:21:20|31235.22
17:21:20|31229.94
17:21:21|31229.94
17:21:23|31226.83
17:21:23|31233.19
17:21:25|31233.19
17:21:25|31231.62
17:21:27|31240.98
17:21:27|31244.55
17:21:29|31246.13
17:21:30|31252.56
17:21:30|31260.77
17:21:32|31260.77
17:21:34|31270.94
17:21:34|31270.94
17:21:35|31273.46
17:21:36|31277.32
17:21:37|31284.6
17:21:38|31279.91
17:21:39|31279.87
17:21:40|31279.87
17:21:41|31276.88
17:21:42|31270.96
17:21:43|31287.06
17:21:45|31292.99
17:21:47|31292.51
17:21:47|31292.51
17:21:48|31297.44
17:21:49|31299.01
17:21:50|31305.34
17:21:51|31305.35
17:21:52|31302.21
17:21:53|31296.99
17:21:55|31302.21
17:21:56|31297.51
17:21:57|31306.91
17:21:58|31312.02
17:21:59|31302.62
17:22:00|31304.19
17:22:01|31310.43
17:22:03|31310.45
17:22:03|31310.45
17:22:05|31322.87
17:22:06|31324.35
17:22:07|31323.91
17:22:08|31322.35
17:22:09|31322.35
17:22:10|31307.48
17:22:11|31312.17
17:22:12|31312.15
17:22:13|31302.65
17:22:14|31302.62
17:22:15|31313.79
17:22:16|31313.79
17:22:17|31316.54
17:22:18|31316.54
17:22:19|31316.54
17:22:20|31326.4
17:22:21|31326.42
17:22:22|31318.63
17:22:23|31324.47
17:22:24|31329.33
17:22:25|31329.33
17:22:26|31324.74
17:22:27|31319.97
17:22:28|31315.37
17:22:29|31309.99
17:22:30|31309.55
17:22:31|31309.55
17:22:32|31326.56
17:22:33|31328.02
17:22:34|31327.96
17:22:35|31320.19
17:22:37|31318.1
17:22:37|31318.08
17:22:39|31313.39
17:22:40|31313.39
17:22:40|31309.54
17:22:42|31303.74
17:22:42|31309.29
17:22:43|31309.29
17:22:44|31306.59
17:22:46|31306.59
17:22:48|31300.
17:22:48|31300.
17:22:50|31294.01
17:22:50|31291.93
17:22:51|31291.93
17:22:52|31290.82
17:22:54|31280.15
17:22:54|31281.19
17:22:56|31281.2
17:22:58|31285.37
17:22:59|31281.18
17:23:00|31276.43
17:23:01|31281.13
17:23:02|31282.7
17:23:02|31285.37
17:23:03|31285.81
17:23:05|31296.84
17:23:06|31300.
17:23:07|31301.57
17:23:08|31298.1
17:23:09|31298.1
17:23:10|31298.1
17:23:11|31298.08
17:23:12|31298.09
17:23:12|31298.09
17:23:13|31297.3
17:23:14|31303.04
17:23:16|31303.04
17:23:16|31309.29
17:23:17|31309.24
17:23:19|31309.24
17:23:19|31309.24
17:23:21|31309.24
17:23:23|31305.71
17:23:23|31305.72
17:23:25|31305.72
17:23:25|31305.71
17:23:26|31304.6
17:23:27|31297.13
17:23:28|31295.56
17:23:29|31295.57
17:23:30|31298.8
17:23:32|31301.98
17:23:32|31301.98
17:23:34|31303.54
17:23:34|31300.06
17:23:36|31300.07
17:23:36|31303.98
17:23:38|31307.71
17:23:38|31309.29
17:23:39|31309.29
17:23:41|31317.47
17:23:41|31322.22
17:23:42|31322.21
17:23:43|31322.22
17:23:44|31318.52
17:23:45|31315.96
17:23:46|31317.52
17:23:47|31319.03
17:23:48|31313.
17:23:50|31309.3
17:23:50|31309.29
17:23:52|31295.18
17:23:52|31295.19
17:23:53|31295.61
17:23:54|31295.61
17:23:56|31286.78
17:23:57|31275.05
17:23:59|31265.3
17:24:00|31265.31
17:24:01|31267.73
17:24:03|31272.42
17:24:04|31272.42
17:24:05|31265.31
17:24:06|31265.31
17:24:07|31265.31
17:24:08|31276.45
17:24:09|31274.7
17:24:10|31274.7
17:24:12|31265.32
17:24:12|31262.61
17:24:14|31262.61
17:24:15|31262.61
17:24:17|31262.6
17:24:17|31262.61
17:24:18|31262.61
17:24:19|31267.92
17:24:21|31264.76
17:24:22|31277.75
17:24:23|31284.94
17:24:24|31284.94
17:24:25|31283.36
17:24:26|31293.11
17:24:27|31293.32
17:24:28|31293.32
17:24:29|31296.51
17:24:30|31296.51
17:24:31|31295.43
17:24:32|31302.2
17:24:33|31302.2
17:24:34|31302.19
17:24:35|31302.21
17:24:36|31300.63
17:24:37|31299.06
17:24:38|31299.06
17:24:39|31299.06
17:24:40|31295.92
17:24:41|31300.53
17:24:42|31300.53
17:24:43|31299.03
17:24:44|31299.04
17:24:45|31300.61
17:24:47|31300.61
17:24:48|31300.61
17:24:49|31310.47
17:24:50|31310.97
17:24:51|31299.35
17:24:52|31299.35
17:24:53|31301.63
17:24:54|31301.63
17:24:55|31306.33
17:24:57|31308.99
17:24:58|31316.74
17:24:58|31312.14
17:25:01|31340.94
17:25:01|31343.51
17:25:02|31346.93
17:25:03|31346.93
17:25:04|31345.29
17:25:05|31345.27
17:25:06|31345.26
17:25:07|31343.69
17:25:08|31349.99
17:25:09|31347.97
17:25:10|31350.9
17:25:11|31350.92
17:25:12|31348.34
17:25:13|31347.97
17:25:14|31354.04
17:25:15|31354.02
17:25:17|31354.02
17:25:17|31349.3
17:25:18|31354.99
17:25:19|31354.99
17:25:20|31346.8
17:25:21|31357.98
17:25:22|31372.68
17:25:23|31367.96
17:25:24|31357.98
17:25:25|31367.62
17:25:26|31367.62
17:25:27|31363.82
17:25:28|31363.38
17:25:29|31363.34
17:25:30|31371.21
17:25:31|31371.16
17:25:32|31371.91
17:25:33|31365.64
17:25:34|31365.64
17:25:35|31368.01
17:25:36|31370.61
17:25:37|31370.61
17:25:38|31383.66
17:25:39|31383.66
17:25:40|31373.18
17:25:41|31371.43
17:25:42|31371.19
17:25:43|31372.76
17:25:45|31368.04
17:25:45|31372.64
17:25:46|31387.33
17:25:47|31387.33
17:25:48|31380.01
17:25:49|31380.01
17:25:51|31389.32
17:25:52|31384.52
17:25:53|31375.09
17:25:54|31375.09
17:25:55|31375.09
17:25:56|31368.46
17:25:57|31372.2
17:25:58|31372.2
17:26:00|31369.94
17:26:01|31361.84
17:26:02|31369.16
17:26:03|31374.48
17:26:04|31378.87
17:26:05|31367.63
17:26:06|31364.48
17:26:07|31364.48
17:26:08|31352.46
17:26:10|31353.1
17:26:11|31349.95
17:26:12|31336.41
17:26:13|31350.7
17:26:14|31344.3
17:26:15|31344.3
17:26:16|31345.2
17:26:17|31345.2
17:26:18|31353.75
17:26:19|31350.39
17:26:20|31350.38
17:26:21|31350.38
17:26:22|31350.39
17:26:23|31342.05
17:26:24|31342.06
17:26:25|31348.33
17:26:26|31340.82
17:26:27|31340.82
17:26:28|31351.44
17:26:29|31351.44
17:26:30|31351.44
17:26:31|31351.44
17:26:32|31353.43
17:26:33|31340.33
17:26:34|31340.33
17:26:35|31336.3
17:26:36|31336.3
17:26:37|31344.3
17:26:38|31344.3
17:26:39|31344.32
17:26:40|31344.32
17:26:41|31347.19
17:26:42|31347.19
17:26:43|31350.59
17:26:44|31369.43
17:26:45|31369.44
17:26:46|31367.23
17:26:47|31377.95
17:26:48|31377.95
17:26:49|31374.4
17:26:50|31375.97
17:26:51|31378.
17:26:52|31387.33
17:26:53|31387.33
17:26:54|31381.13
17:26:56|31374.86
17:26:57|31374.86
17:26:57|31376.42
17:26:59|31379.56
17:27:00|31382.28
17:27:01|31383.86
17:27:02|31387.33
17:27:04|31383.6
17:27:06|31388.43
17:27:06|31390.75
17:27:07|31390.76
17:27:09|31387.66
17:27:10|31373.71
17:27:11|31381.31
17:27:12|31381.31
17:27:13|31381.31
17:27:14|31390.07
17:27:15|31378.22
17:27:16|31379.92
17:27:17|31371.38
17:27:18|31371.38
17:27:19|31361.
17:27:20|31355.51
17:27:21|31363.36
17:27:23|31363.37
17:27:24|31357.17
17:27:25|31371.02
17:27:25|31360.31
17:27:27|31378.64
17:27:28|31374.45
17:27:28|31383.59
17:27:29|31381.08
17:27:31|31375.63
17:27:31|31375.64
17:27:32|31381.08
17:27:34|31381.49
17:27:35|31376.79
17:27:36|31370.69
17:27:37|31370.69
17:27:37|31370.97
17:27:39|31375.21
17:27:40|31375.21
17:27:41|31375.21
17:27:42|31370.69
17:27:43|31370.69
17:27:44|31375.21
17:27:45|31375.21
17:27:45|31375.21
17:27:47|31375.21
17:27:47|31372.27
17:27:49|31372.28
17:27:50|31370.51
17:27:51|31370.52
17:27:53|31372.09
17:27:54|31379.54
17:27:55|31379.54
17:27:55|31379.99
17:27:57|31379.99
17:27:58|31379.99
17:28:00|31369.81
17:28:00|31369.81
17:28:02|31364.22
17:28:04|31364.23
17:28:05|31364.22
17:28:06|31361.09
17:28:07|31360.37
17:28:09|31350.86
17:28:10|31355.57
17:28:12|31355.57
17:28:13|31355.57
17:28:14|31360.36
17:28:15|31360.97
17:28:16|31397.08
17:28:17|31404.42
17:28:17|31404.41
17:28:19|31404.38
17:28:19|31400.13
17:28:21|31400.13
17:28:22|31396.92
17:28:22|31396.92
17:28:23|31385.17
17:28:25|31392.71
17:28:26|31391.14
17:28:27|31405.24
17:28:28|31401.36
17:28:29|31409.12
17:28:30|31399.51
17:28:30|31410.79
17:28:32|31454.96
17:28:33|31442.7
17:28:34|31435.01
17:28:35|31423.84
17:28:35|31430.49
17:28:37|31427.86
17:28:38|31429.86
17:28:39|31433.16
17:28:40|31431.57
17:28:41|31436.57
17:28:42|31434.94
17:28:43|31425.72
17:28:43|31422.56
17:28:45|31422.56
17:28:46|31422.57
17:28:47|31422.57
17:28:47|31441.16
17:28:49|31456.56
17:28:49|31459.57
17:28:50|31459.56
17:28:52|31454.83
17:28:53|31454.39
17:28:54|31446.83
17:28:55|31446.83
17:28:55|31453.25
17:28:56|31453.25
17:28:57|31466.37
17:29:00|31464.32
17:29:00|31461.26
17:29:01|31466.4
17:29:03|31463.63
17:29:05|31480.74
17:29:06|31462.07
17:29:07|31454.84
17:29:08|31454.84
17:29:09|31441.34
17:29:10|31451.03
17:29:11|31442.42
17:29:12|31451.03
17:29:14|31450.91
17:29:15|31441.98
17:29:16|31441.98
17:29:17|31431.9
17:29:18|31430.38
17:29:19|31443.25
17:29:20|31454.51
17:29:21|31457.67
17:29:22|31456.22
17:29:23|31468.56
17:29:24|31452.26
17:29:25|31461.41
17:29:26|31461.4
17:29:27|31461.83
17:29:28|31473.53
17:29:29|31468.94
17:29:30|31474.26
17:29:31|31471.75
17:29:32|31468.93
17:29:33|31468.94
17:29:34|31457.95
17:29:36|31461.08
17:29:36|31461.08
17:29:38|31456.33
17:29:38|31443.83
17:29:40|31440.03
17:29:41|31458.
17:29:42|31456.33
17:29:43|31452.75
17:29:44|31457.74
17:29:45|31457.74
17:29:46|31453.2
17:29:47|31451.62
17:29:48|31451.62
17:29:49|31458.
17:29:50|31461.49
17:29:52|31451.95
17:29:52|31454.95
17:29:53|31469.99
17:29:54|31476.08
17:29:55|31480.85
17:29:56|31477.45
17:29:57|31477.45
17:29:58|31470.69
17:29:59|31469.18
17:30:00|31481.56
17:30:02|31483.38
17:30:04|31485.25
17:30:05|31483.38
17:30:05|31481.06
17:30:07|31478.83
17:30:08|31483.68
17:30:09|31483.66
17:30:11|31482.22
17:30:12|31477.47
17:30:14|31477.93
17:30:14|31477.97
17:30:16|31480.42
17:30:17|31480.43
17:30:18|31482.3
17:30:19|31490.6
17:30:20|31489.15
17:30:21|31481.78
17:30:22|31481.32
17:30:23|31487.29
17:30:24|31482.58
17:30:25|31492.03
17:30:26|31480.7
17:30:27|31492.03
17:30:28|31492.03
17:30:29|31509.9
17:30:30|31503.85
17:30:31|31506.16
17:30:32|31506.15
17:30:33|31511.55
17:30:34|31529.98
17:30:35|31533.42
17:30:35|31529.89
17:30:36|31536.94
17:30:38|31537.
17:30:39|31535.43
17:30:40|31530.29
17:30:41|31530.37
17:30:42|31530.37
17:30:43|31542.29
17:30:44|31541.39
17:30:45|31541.39
17:30:46|31532.85
17:30:47|31539.2
17:30:48|31539.2
17:30:48|31537.58
17:30:50|31540.79
17:30:51|31545.
17:30:52|31544.99
17:30:53|31543.43
17:30:54|31536.
17:30:55|31533.63
17:30:56|31533.63
17:30:58|31532.94
17:30:58|31531.37
17:31:00|31538.71
17:31:01|31526.86
17:31:02|31518.66
17:31:04|31520.22
17:31:04|31539.42
17:31:06|31553.97
17:31:07|31566.82
17:31:07|31584.96
17:31:08|31591.91
17:31:10|31598.71
17:31:11|31601.6
17:31:12|31597.6
17:31:13|31610.
17:31:14|31615.17
17:31:15|31606.16
17:31:16|31614.4
17:31:18|31609.74
17:31:19|31627.44
17:31:20|31627.56
17:31:21|31614.46
17:31:22|31622.18
17:31:22|31614.49
17:31:24|31600.01
17:31:26|31601.6
17:31:27|31607.97
17:31:28|31626.51
17:31:29|31624.04
17:31:30|31614.91
17:31:31|31606.17
17:31:31|31593.43
17:31:33|31583.72
17:31:34|31583.44
17:31:34|31582.36
17:31:36|31589.52
17:31:37|31596.55
17:31:37|31596.66
17:31:39|31600.68
17:31:40|31594.73
17:31:41|31594.75
17:31:41|31594.75
17:31:44|31597.52
17:31:44|31597.52
17:31:45|31597.52
17:31:46|31597.52
17:31:47|31597.52
17:31:48|31604.19
17:31:49|31590.
17:31:50|31590.
17:31:52|31590.
17:31:52|31596.5
17:31:55|31587.1
17:31:55|31587.08
17:31:57|31582.09
17:31:59|31589.35
17:31:59|31592.93
17:32:00|31596.46
17:32:01|31617.42
17:32:03|31616.02
17:32:04|31612.76
17:32:06|31612.84
17:32:07|31612.84
17:32:08|31620.
17:32:10|31605.33
17:32:10|31613.64
17:32:12|31613.6
17:32:12|31620.58
17:32:13|31612.22
17:32:14|31607.22
17:32:16|31610.35
17:32:17|31603.35
17:32:17|31603.36
17:32:19|31603.27
17:32:20|31593.43
17:32:21|31595.01
17:32:22|31598.16
17:32:23|31599.73
17:32:24|31596.58
17:32:25|31596.58
17:32:26|31598.16
17:32:27|31598.16
17:32:28|31598.16
17:32:29|31595.08
17:32:30|31593.43
17:32:31|31590.25
17:32:32|31584.04
17:32:33|31579.21
17:32:34|31579.19
17:32:35|31572.27
17:32:36|31565.08
17:32:37|31568.6
17:32:38|31574.56
17:32:39|31570.97
17:32:40|31573.25
17:32:42|31580.14
17:32:43|31580.14
17:32:43|31586.06
17:32:45|31580.13
17:32:46|31584.46
17:32:47|31584.47
17:32:48|31594.03
17:32:50|31592.46
17:32:50|31577.27
17:32:51|31573.5
17:32:52|31578.14
17:32:54|31574.99
17:32:55|31576.9
17:32:55|31591.15
17:32:57|31586.43
17:32:58|31586.43
17:33:00|31586.43
17:33:00|31586.43
17:33:01|31586.4
17:33:02|31599.56
17:33:04|31602.74
17:33:06|31602.74
17:33:07|31602.74
17:33:09|31623.6
17:33:09|31612.27
17:33:10|31610.69
17:33:11|31614.04
17:33:12|31610.68
17:33:13|31609.58
17:33:14|31609.57
17:33:15|31612.27
17:33:16|31610.39
17:33:18|31611.97
17:33:19|31610.38
17:33:20|31610.43
17:33:21|31615.13
17:33:22|31627.68
17:33:23|31617.18
17:33:24|31614.97
17:33:25|31613.37
17:33:26|31613.37
17:33:27|31617.76
17:33:27|31617.76
17:33:29|31610.84
17:33:30|31613.
17:33:31|31613.01
17:33:32|31615.25
17:33:32|31607.
17:33:34|31607.
17:33:34|31607.
17:33:36|31616.2
17:33:37|31605.07
17:33:38|31598.05
17:33:39|31599.66
17:33:40|31599.13
17:33:41|31599.13
17:33:42|31604.45
17:33:43|31603.86
17:33:44|31603.44
17:33:45|31598.29
17:33:46|31581.5
17:33:47|31581.5
17:33:48|31581.52
17:33:49|31573.45
17:33:50|31573.45
17:33:51|31573.46
17:33:51|31575.03
17:33:53|31569.13
17:33:54|31564.24
17:33:55|31563.48
17:33:56|31557.99
17:33:57|31564.95
17:33:58|31564.95
17:33:59|31550.7
17:34:00|31547.05
17:34:01|31537.05
17:34:02|31533.37
17:34:03|31536.96
17:34:04|31536.96
17:34:06|31542.68
17:34:07|31542.68
17:34:07|31553.6
17:34:09|31563.39
17:34:09|31573.44
17:34:11|31579.06
17:34:12|31575.38
17:34:13|31563.51
17:34:14|31568.94
17:34:15|31573.77
17:34:16|31571.43
17:34:17|31577.15
17:34:18|31577.14
17:34:19|31563.15
17:34:20|31556.77
17:34:21|31544.02
17:34:23|31558.59
17:34:23|31558.59
17:34:25|31558.59
17:34:26|31563.23
17:34:27|31563.23
17:34:27|31556.92
17:34:29|31554.78
17:34:30|31554.78
17:34:30|31553.75
17:34:33|31558.58
17:34:33|31558.59
17:34:34|31558.59
17:34:35|31558.59
17:34:37|31558.58
17:34:38|31558.58
17:34:39|31558.58
17:34:40|31558.59
17:34:41|31558.59
17:34:42|31560.6
17:34:43|31568.83
17:34:43|31566.59
17:34:45|31570.88
17:34:46|31572.48
17:34:47|31572.48
17:34:48|31576.16
17:34:49|31559.58
17:34:49|31562.33
17:34:51|31562.79
17:34:52|31562.79
17:34:53|31562.79
17:34:54|31561.21
17:34:56|31562.79
17:34:56|31562.81
17:34:57|31574.36
17:34:58|31576.17
17:35:00|31578.46
17:35:00|31578.46
17:35:02|31578.46
17:35:03|31578.46
17:35:04|31627.55
17:35:05|31635.13
17:35:07|31653.62
17:35:08|31663.75
17:35:10|31636.44
17:35:11|31634.38
17:35:12|31615.22
17:35:13|31642.22
17:35:15|31635.83
17:35:15|31634.23
17:35:16|31637.34
17:35:17|31637.34
17:35:18|31632.99
17:35:19|31632.99
17:35:20|31632.99
17:35:21|31614.7
17:35:22|31635.99
17:35:23|31634.92
17:35:24|31653.57
17:35:26|31651.97
17:35:26|31644.04
17:35:28|31663.34
17:35:29|31672.3
17:35:30|31691.58
17:35:31|31671.6
17:35:32|31671.63
17:35:33|31681.7
17:35:34|31678.89
17:35:35|31655.84
17:35:36|31655.47
17:35:38|31640.14
17:35:38|31640.14
17:35:39|31640.14
17:35:41|31647.11
17:35:41|31635.35
17:35:42|31647.12
17:35:43|31640.25
17:35:44|31643.39
17:35:45|31658.85
17:35:46|31649.22
17:35:48|31670.69
17:35:48|31656.16
17:35:50|31665.25
17:35:51|31658.39
17:35:52|31659.98
17:35:53|31667.7
17:35:54|31687.92
17:35:55|31628.63
17:35:56|31637.04
17:35:58|31644.78
17:35:59|31632.87
17:36:00|31632.87
17:36:01|31651.64
17:36:03|31658.24
17:36:03|31661.84
17:36:05|31664.36
17:36:06|31661.18
17:36:08|31662.83
17:36:08|31673.49
17:36:10|31673.5
17:36:11|31648.63
17:36:12|31658.48
17:36:13|31666.95
17:36:14|31658.76
17:36:15|31658.76
17:36:16|31658.77
17:36:18|31658.77
17:36:18|31658.77
17:36:20|31660.36
17:36:21|31677.75
17:36:22|31690.2
17:36:23|31687.04
17:36:24|31691.82
17:36:25|31687.1
17:36:25|31694.17
17:36:27|31698.87
17:36:28|31698.87
17:36:28|31698.86
17:36:30|31698.86
17:36:31|31697.41
17:36:31|31700.
17:36:32|31714.28
17:36:33|31710.27
17:36:35|31711.27
17:36:35|31730.24
17:36:36|31721.33
17:36:37|31711.42
17:36:39|31709.83
17:36:39|31710.63
17:36:40|31705.06
17:36:42|31698.78
17:36:43|31723.03
17:36:43|31710.87
17:36:45|31710.87
17:36:46|31710.87
17:36:46|31723.03
17:36:48|31721.03
17:36:49|31721.03
17:36:50|31733.09
17:36:50|31733.28
17:36:51|31734.69
17:36:54|31721.61
17:36:54|31720.03
17:36:55|31710.63
17:36:56|31699.32
17:36:58|31699.75
17:37:00|31693.63
17:37:00|31693.58
17:37:01|31691.06
17:37:02|31688.87
17:37:04|31685.2
17:37:05|31705.75
17:37:07|31717.6
17:37:08|31723.13
17:37:10|31714.8
17:37:10|31718.2
17:37:12|31709.
17:37:13|31708.94
17:37:14|31708.94
17:37:15|31696.34
17:37:16|31708.58
17:37:17|31703.47
17:37:18|31707.17
17:37:19|31710.
17:37:20|31710.69
17:37:21|31711.96
17:37:22|31711.96
17:37:23|31711.96
17:37:24|31711.96
17:37:25|31720.
17:37:26|31711.85
17:37:27|31710.26
17:37:29|31710.26
17:37:29|31710.26
17:37:31|31712.79
17:37:32|31711.96
17:37:33|31725.18
17:37:34|31728.82
17:37:35|31730.41
17:37:36|31734.68
17:37:37|31745.65
17:37:38|31747.99
17:37:39|31739.64
17:37:40|31753.36
17:37:41|31764.73
17:37:42|31775.7
17:37:43|31771.53
17:37:45|31769.69
17:37:46|31771.52
17:37:46|31771.52
17:37:47|31775.69
17:37:50|31766.16
17:37:50|31738.97
17:37:51|31741.96
17:37:52|31727.03
17:37:54|31732.45
17:37:54|31732.45
17:37:56|31732.44
17:37:58|31728.46
17:37:58|31728.46
17:37:59|31728.46
17:38:01|31732.15
17:38:03|31732.11
17:38:04|31750.04
17:38:05|31750.04
17:38:06|31753.3
17:38:07|31753.3
17:38:08|31753.97
17:38:10|31748.51
17:38:10|31748.51
17:38:12|31746.98
17:38:13|31743.89
17:38:15|31742.17
17:38:16|31742.17
17:38:17|31740.49
17:38:18|31733.88
17:38:19|31727.39
17:38:20|31730.9
17:38:21|31720.9
17:38:22|31720.91
17:38:23|31728.
17:38:24|31723.71
17:38:25|31723.71
17:38:26|31733.99
17:38:27|31734.
17:38:28|31738.32
17:38:29|31738.29
17:38:30|31731.91
17:38:31|31731.91
17:38:32|31730.34
17:38:33|31730.29
17:38:34|31725.59
17:38:35|31728.68
17:38:36|31739.07
17:38:37|31742.63
17:38:38|31742.63
17:38:39|31742.63
17:38:40|31747.4
17:38:41|31747.4
17:38:42|31742.65
17:38:43|31742.
17:38:44|31735.55
17:38:46|31722.34
17:38:47|31722.34
17:38:49|31722.34
17:38:49|31722.34
17:38:51|31722.33
17:38:51|31735.55
17:38:52|31735.57
17:38:53|31735.57
17:38:54|31735.56
17:38:55|31735.56
17:38:56|31737.24
17:38:57|31737.24
17:38:59|31746.72
17:39:00|31746.72
17:39:00|31745.11
17:39:03|31745.11
17:39:03|31744.68
17:39:04|31740.36
17:39:05|31740.96
17:39:07|31740.95
17:39:07|31740.95
17:39:08|31733.51
17:39:09|31747.
17:39:11|31725.24
17:39:12|31725.24
17:39:13|31726.36
17:39:14|31726.36
17:39:15|31725.08
17:39:16|31726.66
17:39:17|31726.66
17:39:18|31724.77
17:39:19|31715.3
17:39:21|31713.75
17:39:22|31715.75
17:39:23|31715.75
17:39:23|31713.75
17:39:24|31713.75
17:39:25|31715.31
17:39:27|31713.74
17:39:28|31723.13
17:39:29|31719.74
17:39:30|31708.41
17:39:31|31707.26
17:39:32|31703.71
17:39:33|31703.3
17:39:34|31697.45
17:39:35|31697.89
17:39:36|31694.29
17:39:38|31688.18
17:39:39|31687.48
17:39:41|31687.93
17:39:41|31684.02
17:39:42|31665.86
17:39:43|31673.75
17:39:44|31678.34
17:39:46|31684.73
17:39:46|31683.15
17:39:47|31683.15
17:39:49|31683.15
17:39:50|31678.71
17:39:51|31688.17
17:39:52|31687.92
17:39:53|31675.86
17:39:54|31672.49
17:39:54|31672.49
17:39:56|31678.4
17:39:57|31688.17
17:39:57|31688.17
17:39:59|31696.8
17:40:00|31684.68
17:40:01|31707.22
17:40:03|31692.89
17:40:04|31678.68
17:40:05|31679.91
17:40:06|31675.88
17:40:07|31680.62
17:40:08|31675.
17:40:09|31675.
17:40:11|31669.35
17:40:12|31677.79
17:40:13|31677.8
17:40:14|31677.75
17:40:16|31677.73
17:40:16|31677.73
17:40:18|31681.49
17:40:19|31690.35
17:40:20|31696.96
17:40:21|31699.99
17:40:22|31697.97
17:40:23|31697.95
17:40:24|31713.44
17:40:25|31715.9
17:40:26|31726.34
17:40:27|31729.65
17:40:28|31737.4
17:40:29|31737.4
17:40:30|31742.77
17:40:30|31741.57
17:40:32|31743.28
17:40:33|31744.87
17:40:34|31761.64
17:40:35|31757.18
17:40:36|31758.25
17:40:37|31760.93
17:40:38|31762.19
17:40:39|31759.39
17:40:40|31767.12
17:40:40|31767.11
17:40:42|31764.42
17:40:42|31764.42
17:40:44|31764.41
17:40:45|31762.79
17:40:46|31749.68
17:40:47|31749.68
17:40:48|31763.8
17:40:49|31763.8
17:40:49|31763.8
17:40:52|31772.
17:40:53|31771.56
17:40:53|31771.56
17:40:55|31771.23
17:40:55|31771.23
17:40:56|31766.44
17:40:57|31776.97
17:40:59|31775.38
17:40:59|31779.66
17:41:01|31786.85
17:41:02|31779.21
17:41:04|31766.24
17:41:05|31771.99
17:41:06|31763.
17:41:07|31743.97
17:41:07|31755.19
17:41:08|31750.41
17:41:10|31741.24
17:41:11|31741.24
17:41:12|31758.96
17:41:13|31763.41
17:41:14|31743.93
17:41:15|31746.01
17:41:16|31741.24
17:41:18|31727.28
17:41:19|31726.32
17:41:20|31726.32
17:41:20|31721.47
17:41:22|31721.9
17:41:22|31715.83
17:41:24|31715.84
17:41:25|31725.61
17:41:26|31723.85
17:41:26|31726.04
17:41:28|31723.84
17:41:28|31716.01
17:41:30|31725.5
17:41:31|31715.95
17:41:32|31725.52
17:41:33|31728.47
17:41:34|31722.15
17:41:35|31719.59
17:41:36|31715.83
17:41:37|31720.57
17:41:38|31732.71
17:41:39|31732.71
17:41:40|31743.52
17:41:41|31747.31
17:41:42|31748.09
17:41:43|31748.24
17:41:44|31745.56
17:41:46|31748.24
17:41:47|31748.25
17:41:47|31748.25
17:41:49|31757.42
17:41:50|31757.38
17:41:50|31757.65
17:41:51|31756.06
17:41:52|31756.06
17:41:54|31756.7
17:41:55|31756.72
17:41:56|31759.26
17:41:57|31765.68
17:41:58|31765.7
17:41:59|31756.39
17:41:59|31746.2
17:42:01|31751.57
17:42:01|31772.23
17:42:03|31768.65
17:42:04|31774.92
17:42:05|31776.7
17:42:07|31763.97
17:42:07|31754.36
17:42:08|31754.36
17:42:09|31754.32
17:42:10|31754.32
17:42:11|31754.76
17:42:12|31751.42
17:42:13|31747.5
17:42:15|31762.89
17:42:15|31759.64
17:42:18|31769.83
17:42:19|31762.32
17:42:20|31762.32
17:42:21|31762.32
17:42:22|31762.32
17:42:23|31760.68
17:42:24|31754.33
17:42:25|31754.33
17:42:26|31756.87
17:42:28|31739.98
17:42:29|31739.99
17:42:29|31741.57
17:42:31|31754.33
17:42:31|31754.34
17:42:33|31743.27
17:42:34|31742.33
17:42:35|31742.33
17:42:35|31742.33
17:42:36|31745.64
17:42:37|31745.64
17:42:39|31749.01
17:42:40|31742.04
17:42:41|31741.71
17:42:42|31738.8
17:42:43|31740.85
17:42:44|31740.85
17:42:45|31740.85
17:42:45|31775.31
17:42:47|31777.76
17:42:48|31777.74
17:42:48|31780.
17:42:49|31782.46
17:42:51|31782.62
17:42:52|31784.22
17:42:52|31784.21
17:42:54|31784.06
17:42:55|31777.71
17:42:56|31775.17
17:42:57|31783.64
17:42:58|31773.58
17:42:59|31773.57
17:43:00|31771.42
17:43:01|31778.55
17:43:02|31776.2
17:43:03|31776.2
17:43:05|31784.23
17:43:06|31782.64
17:43:07|31784.12
17:43:08|31784.29
17:43:09|31789.4
17:43:10|31792.61
17:43:11|31771.06
17:43:12|31778.99
17:43:13|31772.85
17:43:15|31771.68
17:43:16|31771.68
17:43:18|31771.26
17:43:18|31770.21
17:43:19|31780.42
17:43:21|31778.43
17:43:22|31778.43
17:43:23|31778.43
17:43:24|31766.88
17:43:25|31766.87
17:43:26|31765.52
17:43:27|31762.69
17:43:28|31762.69
17:43:29|31762.69
17:43:30|31759.15
17:43:31|31754.49
17:43:32|31754.29
17:43:33|31750.
17:43:34|31743.65
17:43:36|31730.2
17:43:37|31730.2
17:43:38|31734.98
17:43:38|31734.98
17:43:39|31733.34
17:43:41|31724.79
17:43:42|31724.79
17:43:43|31720.64
17:43:43|31729.29
17:43:44|31729.3
17:43:46|31720.17
17:43:47|31720.17
17:43:48|31729.35
17:43:50|31730.87
17:43:51|31739.76
17:43:52|31739.77
17:43:53|31749.23
17:43:53|31744.03
17:43:54|31750.
17:43:55|31746.46
17:43:57|31753.55
17:43:57|31754.99
17:43:58|31754.99
17:44:00|31754.99
17:44:01|31754.99
17:44:02|31744.54
17:44:04|31752.97
17:44:05|31739.05
17:44:07|31739.05
17:44:07|31739.05
17:44:08|31739.05
17:44:09|31739.05
17:44:10|31738.61
17:44:12|31739.91
17:44:13|31739.04
17:44:14|31743.04
17:44:16|31719.93
17:44:17|31708.77
17:44:17|31711.95
17:44:18|31711.98
17:44:20|31717.1
17:44:20|31717.1
17:44:21|31715.52
17:44:23|31715.02
17:44:24|31705.58
17:44:25|31717.54
17:44:26|31712.79
17:44:27|31705.48
17:44:28|31700.01
17:44:30|31719.86
17:44:30|31718.72
17:44:31|31703.79
17:44:32|31702.17
17:44:33|31702.17
17:44:35|31700.
17:44:35|31700.
17:44:37|31695.81
17:44:38|31695.81
17:44:38|31686.09
17:44:40|31681.81
17:44:40|31684.98
17:44:41|31684.98
17:44:42|31682.23
17:44:43|31692.06
17:44:44|31690.3
17:44:45|31695.82
17:44:47|31702.19
17:44:48|31702.2
17:44:49|31699.04
17:44:50|31694.18
17:44:51|31699.83
17:44:52|31699.83
17:44:53|31699.83
17:44:54|31699.83
17:44:55|31693.79
17:44:56|31693.79
17:44:57|31699.84
17:44:59|31717.91
17:45:00|31717.91
17:45:01|31717.91
17:45:02|31718.
17:45:03|31720.32
17:45:04|31720.31
17:45:06|31717.11
17:45:07|31720.32
17:45:08|31720.32
17:45:09|31708.34
17:45:10|31714.5
17:45:11|31720.33
17:45:12|31718.83
17:45:13|31714.07
17:45:14|31710.29
17:45:15|31718.36
17:45:15|31720.42
17:45:18|31706.94
17:45:19|31713.94
17:45:20|31709.18
17:45:22|31708.73
17:45:23|31704.18
17:45:25|31704.18
17:45:25|31704.17
17:45:26|31699.83
17:45:28|31695.58
17:45:29|31695.58
17:45:30|31695.58
17:45:31|31695.59
17:45:32|31698.24
17:45:33|31693.99
17:45:34|31694.39
17:45:35|31700.33
17:45:36|31700.34
17:45:38|31691.42
17:45:39|31691.42
17:45:40|31700.86
17:45:41|31702.64
17:45:42|31706.89
17:45:43|31706.89
17:45:44|31706.89
17:45:45|31701.92
17:45:46|31703.51
17:45:47|31703.51
17:45:48|31703.51
17:45:49|31700.33
17:45:50|31700.33
17:45:51|31688.01
17:45:53|31688.01
17:45:53|31684.52
17:45:54|31684.52
17:45:56|31679.99
17:45:56|31681.58
17:45:58|31672.24
17:45:58|31678.71
17:45:59|31673.49
17:46:00|31673.49
17:46:01|31668.07
17:46:02|31672.1
17:46:03|31686.79
17:46:05|31687.23
17:46:06|31680.34
17:46:07|31687.06
17:46:08|31687.06
17:46:09|31680.18
17:46:11|31677.86
17:46:11|31676.79
17:46:13|31677.73
17:46:14|31686.1
17:46:14|31687.88
17:46:15|31694.63
17:46:17|31694.64
17:46:19|31697.82
17:46:20|31697.82
17:46:21|31697.79
17:46:22|31680.78
17:46:23|31680.78
17:46:24|31684.29
17:46:25|31684.29
17:46:26|31684.29
17:46:27|31685.27
17:46:28|31689.03
17:46:29|31668.94
17:46:30|31668.94
17:46:31|31668.93
17:46:32|31668.94
17:46:33|31672.53
17:46:34|31672.53
17:46:35|31679.99
17:46:36|31679.99
17:46:37|31679.99
17:46:38|31679.99
17:46:38|31670.75
17:46:40|31666.05
17:46:41|31664.19
17:46:42|31664.62
17:46:43|31664.62
17:46:44|31667.01
17:46:45|31667.01
17:46:47|31674.57
17:46:47|31674.57
17:46:48|31674.57
17:46:49|31674.57
17:46:50|31674.57
17:46:51|31675.55
17:46:52|31675.55
17:46:53|31684.83
17:46:54|31687.99
17:46:55|31675.55
17:46:56|31675.55
17:46:57|31675.55
17:46:58|31675.55
17:46:59|31675.55
17:47:00|31675.55
17:47:01|31673.91
17:47:02|31667.47
17:47:03|31667.47
17:47:04|31668.5
17:47:05|31668.5
17:47:07|31671.54
17:47:09|31682.85
17:47:10|31691.48
17:47:11|31693.77
17:47:11|31693.33
17:47:13|31689.04
17:47:13|31689.04
17:47:15|31693.96
17:47:16|31704.37
17:47:17|31713.52
17:47:19|31714.09
17:47:20|31721.08
17:47:21|31725.6
17:47:23|31722.56
17:47:23|31720.97
17:47:25|31720.97
17:47:26|31714.41
17:47:27|31724.54
17:47:28|31724.54
17:47:29|31724.54
17:47:30|31735.15
17:47:31|31736.77
17:47:32|31736.77
17:47:33|31741.64
17:47:35|31742.79
17:47:36|31742.79
17:47:37|31746.06
17:47:38|31733.23
17:47:39|31724.45
17:47:40|31724.44
17:47:41|31729.19
17:47:42|31735.04
17:47:44|31734.04
17:47:46|31735.61
17:47:46|31735.61
17:47:48|31737.2
17:47:48|31741.66
17:47:50|31741.66
17:47:50|31741.66
17:47:51|31749.78
17:47:52|31749.78
17:47:53|31746.24
17:47:54|31746.24
17:47:55|31745.22
17:47:56|31746.25
17:47:57|31743.07
17:47:59|31743.07
17:47:59|31741.48
17:48:00|31741.48
17:48:02|31741.47
17:48:03|31741.47
17:48:04|31734.82
17:48:05|31724.45
17:48:06|31724.45
17:48:07|31725.79
17:48:09|31727.35
17:48:09|31728.95
17:48:11|31728.97
17:48:12|31730.29
17:48:13|31723.85
17:48:14|31725.44
17:48:15|31725.44
17:48:16|31723.85
17:48:17|31724.19
17:48:18|31728.82
17:48:19|31722.61
17:48:21|31722.6
17:48:21|31722.6
17:48:23|31717.72
17:48:25|31716.14
17:48:26|31716.14
17:48:26|31716.14
17:48:28|31716.13
17:48:30|31699.58
17:48:30|31697.73
17:48:31|31686.63
17:48:32|31695.31
17:48:33|31690.56
17:48:35|31685.81
17:48:36|31678.42
17:48:37|31691.69
17:48:38|31680.65
17:48:39|31666.1
17:48:40|31666.1
17:48:41|31676.55
17:48:41|31676.56
17:48:43|31683.04
17:48:44|31683.04
17:48:45|31683.03
17:48:46|31687.44
17:48:47|31687.44
17:48:48|31687.44
17:48:49|31689.46
17:48:50|31689.46
17:48:51|31689.47
17:48:52|31689.47
17:48:53|31685.29
17:48:54|31679.08
17:48:55|31683.68
17:48:56|31682.07
17:48:57|31683.72
17:48:58|31683.73
17:48:58|31683.69
17:49:00|31685.29
17:49:01|31698.53
17:49:02|31701.59
17:49:03|31699.99
17:49:04|31722.64
17:49:05|31724.74
17:49:05|31730.04
17:49:07|31737.88
17:49:08|31730.03
17:49:09|31730.03
17:49:10|31730.02
17:49:12|31730.02
17:49:13|31728.43
17:49:14|31737.36
17:49:15|31726.92
17:49:17|31723.
17:49:17|31717.96
17:49:19|31716.52
17:49:20|31716.52
17:49:20|31716.52
17:49:23|31703.39
17:49:23|31703.39
17:49:24|31703.39
17:49:26|31703.39
17:49:27|31702.82
17:49:28|31700.88
17:49:29|31700.88
17:49:30|31702.82
17:49:31|31705.37
17:49:33|31703.21
17:49:33|31701.34
17:49:35|31701.34
17:49:36|31703.22
17:49:36|31703.23
17:49:38|31703.23
17:49:39|31703.23
17:49:40|31703.23
17:49:42|31703.23
17:49:42|31703.23
17:49:44|31703.23
17:49:45|31700.
17:49:45|31711.16
17:49:47|31712.75
17:49:47|31712.75
17:49:48|31712.75
17:49:49|31712.75
17:49:50|31712.75
17:49:51|31712.75
17:49:53|31712.75
17:49:53|31712.75
17:49:54|31712.75
17:49:55|31711.24
17:49:56|31709.64
17:49:57|31709.64
17:49:58|31709.64
17:50:00|31725.17
17:50:00|31725.17
17:50:02|31727.82
17:50:02|31730.12
17:50:04|31730.1
17:50:04|31730.1
17:50:05|31730.1
17:50:06|31728.51
17:50:08|31722.25
17:50:08|31712.75
17:50:10|31711.16
17:50:11|31702.04
17:50:12|31701.66
17:50:13|31703.37
17:50:14|31701.03
17:50:15|31697.89
17:50:16|31697.88
17:50:17|31697.88
17:50:18|31695.45
17:50:19|31687.82
17:50:20|31687.82
17:50:21|31687.79
17:50:23|31683.95
17:50:24|31678.93
17:50:26|31677.69
17:50:27|31676.18
17:50:28|31676.18
17:50:29|31676.18
17:50:30|31672.22
17:50:31|31672.22
17:50:31|31671.2
17:50:32|31676.96
17:50:34|31680.5
17:50:35|31680.5
17:50:36|31677.36
17:50:37|31677.36
17:50:38|31688.12
17:50:39|31688.12
17:50:40|31688.12
17:50:41|31686.07
17:50:42|31686.07
17:50:43|31686.07
17:50:43|31674.17
17:50:45|31674.17
17:50:46|31674.16
17:50:47|31676.18
17:50:48|31680.26
17:50:48|31680.26
17:50:49|31680.26
17:50:51|31681.9
17:50:52|31681.9
17:50:53|31675.24
17:50:54|31674.17
17:50:55|31681.9
17:50:56|31688.12
17:50:57|31688.12
17:50:58|31687.42
17:50:59|31682.21
17:51:00|31680.61
17:51:01|31676.97
17:51:02|31677.4
17:51:02|31680.63
17:51:04|31680.65
17:51:05|31691.1
17:51:06|31695.87
17:51:06|31695.87
17:51:08|31697.89
17:51:09|31707.85
17:51:10|31707.85
17:51:12|31703.11
17:51:12|31700.41
17:51:13|31692.2
17:51:14|31688.43
17:51:15|31688.43
17:51:16|31688.43
17:51:17|31685.25
17:51:18|31685.25
17:51:19|31663.39
17:51:21|31666.58
17:51:23|31673.74
17:51:23|31675.8
17:51:25|31668.53
17:51:26|31670.97
17:51:27|31670.92
17:51:28|31670.92
17:51:29|31661.24
17:51:30|31661.24
17:51:31|31658.45
17:51:32|31670.99
17:51:33|31670.9
17:51:34|31665.93
17:51:36|31664.34
17:51:37|31664.34
17:51:38|31664.34
17:51:39|31656.28
17:51:40|31651.38
17:51:41|31661.02
17:51:42|31661.02
17:51:43|31654.7
17:51:44|31653.19
17:51:45|31653.21
17:51:47|31650.
17:51:47|31650.
17:51:48|31649.62
17:51:50|31640.75
17:51:51|31635.38
17:51:51|31641.51
17:51:52|31640.85
17:51:54|31641.94
17:51:54|31640.36
17:51:55|31642.19
17:51:56|31644.24
17:51:57|31638.34
17:51:59|31638.34
17:52:00|31635.04
17:52:00|31637.25
17:52:01|31630.95
17:52:02|31629.29
17:52:04|31623.82
17:52:04|31620.23
17:52:06|31618.92
17:52:06|31618.16
17:52:08|31618.16
17:52:08|31616.21
17:52:10|31617.72
17:52:11|31617.72
17:52:11|31627.55
17:52:13|31627.97
17:52:13|31627.97
17:52:15|31627.94
17:52:16|31632.73
17:52:16|31628.
17:52:18|31630.52
17:52:18|31628.92
17:52:20|31628.92
17:52:20|31630.51
17:52:22|31633.93
17:52:23|31637.85
17:52:23|31637.85
17:52:25|31637.85
17:52:25|31632.81
17:52:26|31632.81
17:52:28|31626.38
17:52:29|31626.38
17:52:29|31618.11
17:52:31|31612.6
17:52:31|31611.98
17:52:33|31611.98
17:52:34|31612.41
17:52:35|31608.05
17:52:36|31614.25
17:52:37|31608.06
17:52:38|31618.57
17:52:39|31616.97
17:52:40|31612.26
17:52:42|31606.09
17:52:43|31604.15
17:52:44|31600.
17:52:45|31600.
17:52:46|31598.98
17:52:46|31598.98
17:52:48|31607.8
17:52:48|31607.77
17:52:50|31605.45
17:52:51|31600.47
17:52:51|31600.46
17:52:53|31607.77
17:52:54|31607.77
17:52:55|31599.94
17:52:57|31594.59
17:52:57|31615.3
17:52:59|31607.76
17:52:59|31612.44
17:53:00|31612.44
17:53:01|31620.26
17:53:02|31628.77
17:53:03|31628.79
17:53:05|31633.8
17:53:05|31635.39
17:53:06|31630.64
17:53:07|31633.94
17:53:08|31633.95
17:53:09|31636.15
17:53:11|31630.81
17:53:11|31630.81
17:53:13|31652.2
17:53:14|31652.2
17:53:15|31657.14
17:53:16|31664.34
17:53:18|31659.6
17:53:18|31655.29
17:53:20|31662.63
17:53:21|31677.75
17:53:22|31672.31
17:53:23|31670.72
17:53:24|31670.72
17:53:26|31660.01
17:53:27|31658.41
17:53:28|31661.34
17:53:29|31661.34
17:53:30|31661.34
17:53:32|31659.83
17:53:33|31662.95
17:53:34|31666.13
17:53:35|31666.13
17:53:36|31666.13
17:53:37|31666.13
17:53:39|31666.13
17:53:39|31655.23
17:53:40|31651.63
17:53:41|31651.63
17:53:42|31648.01
17:53:43|31661.84
17:53:44|31656.75
17:53:45|31653.2
17:53:46|31650.67
17:53:47|31650.67
17:53:48|31650.62
17:53:50|31643.45
17:53:51|31655.48
17:53:51|31663.55
17:53:53|31652.87
17:53:53|31652.87
17:53:54|31658.42
17:53:55|31658.42
17:53:56|31658.43
17:53:57|31658.43
17:53:59|31658.42
17:54:00|31658.42
17:54:01|31672.89
17:54:02|31663.1
17:54:03|31663.1
17:54:04|31668.75
17:54:06|31663.36
17:54:06|31663.79
17:54:08|31686.55
17:54:08|31687.93
17:54:09|31679.85
17:54:11|31676.73
17:54:12|31668.76
17:54:13|31661.86
17:54:14|31661.86
17:54:15|31663.45
17:54:16|31663.45
17:54:18|31658.33
17:54:19|31658.33
17:54:20|31678.37
17:54:21|31658.32
17:54:22|31658.33
17:54:23|31658.32
17:54:24|31658.33
17:54:26|31645.6
17:54:27|31645.6
17:54:27|31655.31
17:54:29|31651.38
17:54:29|31651.38
17:54:30|31651.38
17:54:32|31645.34
17:54:33|31645.34
17:54:34|31646.92
17:54:35|31646.93
17:54:36|31648.53
17:54:37|31648.52
17:54:38|31657.85
17:54:40|31662.62
17:54:40|31657.88
17:54:42|31656.29
17:54:43|31654.43
17:54:44|31656.72
17:54:45|31656.74
17:54:46|31656.74
17:54:46|31656.74
17:54:49|31656.74
17:54:49|31656.74
17:54:50|31658.32
17:54:51|31658.32
17:54:52|31658.34
17:54:53|31654.44
17:54:54|31654.43
17:54:55|31654.44
17:54:56|31654.44
17:54:57|31654.44
17:54:58|31654.44
17:54:59|31654.43
17:55:00|31654.44
17:55:01|31669.72
17:55:02|31652.84
17:55:03|31652.85
17:55:05|31633.61
17:55:06|31642.84
17:55:07|31642.84
17:55:08|31633.31
17:55:09|31633.31
17:55:10|31631.73
17:55:10|31631.73
17:55:12|31631.73
17:55:13|31635.48
17:55:14|31635.48
17:55:16|31623.41
17:55:17|31620.
17:55:19|31614.78
17:55:19|31614.78
17:55:20|31614.78
17:55:21|31605.26
17:55:22|31613.41
17:55:23|31605.26
17:55:24|31611.85
17:55:25|31611.85
17:55:26|31607.9
17:55:27|31610.28
17:55:28|31610.28
17:55:29|31616.
17:55:30|31614.37
17:55:31|31618.17
17:55:32|31625.12
17:55:33|31630.51
17:55:35|31630.52
17:55:36|31630.52
17:55:36|31630.52
17:55:38|31630.52
17:55:38|31630.52
17:55:40|31621.88
17:55:41|31621.88
17:55:42|31621.88
17:55:43|31630.09
17:55:44|31625.4
17:55:45|31626.99
17:55:45|31630.13
17:55:47|31630.13
17:55:49|31630.13
17:55:49|31630.13
17:55:50|31621.88
17:55:51|31621.88
17:55:52|31621.88
17:55:53|31619.97
17:55:55|31619.97
17:55:56|31621.8
17:55:57|31629.8
17:55:57|31630.14
17:55:58|31630.14
17:56:00|31630.14
17:56:01|31630.14
17:56:01|31635.47
17:56:03|31623.3
17:56:03|31613.41
17:56:04|31603.47
17:56:05|31603.47
17:56:07|31608.65
17:56:07|31619.45
17:56:09|31619.45
17:56:10|31619.45
17:56:10|31616.46
17:56:11|31617.93
17:56:12|31634.53
17:56:14|31637.6
17:56:14|31637.61
17:56:16|31637.61
17:56:17|31633.48
17:56:19|31637.69
17:56:20|31637.69
17:56:22|31632.81
17:56:22|31632.81
17:56:24|31632.81
17:56:24|31640.41
17:56:26|31640.4
17:56:28|31641.63
17:56:30|31641.63
17:56:30|31641.63
17:56:31|31646.21
17:56:32|31646.21
17:56:33|31646.21
17:56:34|31646.21
17:56:35|31646.21
17:56:36|31650.
17:56:37|31660.
17:56:38|31666.12
17:56:39|31661.38
17:56:41|31659.96
17:56:42|31661.38
17:56:43|31661.38
17:56:44|31661.39
17:56:46|31663.11
17:56:46|31663.11
17:56:47|31659.95
17:56:48|31674.01
17:56:50|31676.82
17:56:51|31676.82
17:56:52|31676.84
17:56:53|31676.84
17:56:54|31676.83
17:56:55|31681.8
17:56:56|31681.8
17:56:57|31681.8
17:56:59|31676.41
17:57:00|31681.8
17:57:00|31681.8
17:57:02|31687.9
17:57:02|31687.9
17:57:04|31681.25
17:57:05|31678.4
17:57:06|31678.4
17:57:08|31671.98
17:57:09|31666.58
17:57:10|31659.79
17:57:11|31646.21
17:57:11|31646.21
17:57:13|31646.65
17:57:14|31649.36
17:57:15|31652.64
17:57:16|31652.64
17:57:18|31646.16
17:57:18|31646.16
17:57:19|31646.16
17:57:20|31646.16
17:57:21|31645.6
17:57:22|31651.4
17:57:23|31645.05
17:57:24|31645.
17:57:25|31644.01
17:57:26|31648.75
17:57:28|31657.33
17:57:29|31657.34
17:57:30|31657.34
17:57:31|31655.86
17:57:32|31655.86
17:57:33|31660.43
17:57:34|31655.69
17:57:35|31651.7
17:57:36|31647.74
17:57:37|31647.74
17:57:38|31652.25
17:57:39|31652.25
17:57:40|31652.25
17:57:41|31658.38
17:57:43|31646.67
17:57:43|31644.12
17:57:45|31644.12
17:57:46|31644.12
17:57:47|31644.12
17:57:48|31644.12
17:57:48|31644.12
17:57:49|31644.
17:57:51|31640.26
17:57:52|31640.
17:57:52|31638.19
17:57:54|31627.93
17:57:55|31627.64
17:57:55|31618.09
17:57:57|31618.08
17:57:58|31616.54
17:57:58|31613.62
17:58:00|31620.39
17:58:01|31620.39
17:58:02|31630.27
17:58:03|31630.42
17:58:04|31627.66
17:58:05|31627.66
17:58:06|31627.66
17:58:07|31622.73
17:58:08|31622.73
17:58:09|31622.73
17:58:10|31622.73
17:58:11|31633.13
17:58:13|31633.13
17:58:14|31633.14
17:58:14|31636.33
17:58:16|31633.14
17:58:17|31633.14
17:58:18|31633.14
17:58:19|31633.41
17:58:20|31633.13
17:58:21|31633.13
17:58:23|31638.91
17:58:23|31639.22
17:58:25|31637.27
17:58:26|31635.68
17:58:28|31626.77
17:58:29|31625.19
17:58:30|31626.47
17:58:32|31630.15
17:58:33|31629.1
17:58:35|31621.85
17:58:35|31621.85
17:58:37|31621.85
17:58:38|31621.85
17:58:40|31633.51
17:58:41|31634.88
17:58:43|31629.31
17:58:43|31629.31
17:58:45|31633.61
17:58:46|31629.65
17:58:47|31632.49
17:58:48|31632.49
17:58:49|31632.49
17:58:50|31632.5
17:58:51|31632.5
17:58:51|31646.01
17:58:53|31655.
17:58:54|31653.48
17:58:55|31653.46
17:58:57|31647.13
17:58:57|31648.69
17:58:58|31648.69
17:59:00|31647.4
17:59:01|31650.52
17:59:02|31650.52
17:59:04|31648.94
17:59:05|31647.34
17:59:06|31645.75
17:59:06|31634.49
17:59:07|31633.15
17:59:08|31633.14
17:59:10|31633.14
17:59:10|31633.14
17:59:12|31626.15
17:59:13|31625.03
17:59:14|31625.03
17:59:15|31614.11
17:59:15|31614.1
17:59:17|31618.85
17:59:18|31616.09
17:59:20|31616.53
17:59:20|31616.53
17:59:21|31616.53
17:59:23|31633.26
17:59:24|31633.26
17:59:25|31633.26
17:59:26|31642.07
17:59:27|31643.71
17:59:28|31643.96
17:59:29|31643.96
17:59:31|31643.92
17:59:32|31647.63
17:59:34|31647.63
17:59:34|31649.22
17:59:35|31649.22
17:59:36|31644.47
17:59:37|31644.47
17:59:38|31644.48
17:59:40|31644.49
17:59:41|31648.95
17:59:42|31651.88
17:59:44|31651.88
17:59:44|31651.89
17:59:45|31651.88
17:59:47|31651.91
17:59:47|31665.89
17:59:49|31665.89
17:59:50|31659.3
17:59:50|31666.
17:59:52|31666.
17:59:53|31661.26
17:59:53|31661.26
17:59:54|31663.97
17:59:55|31666.25
17:59:56|31676.82
17:59:58|31672.52
17:59:59|31672.56
18:00:00|31672.56
18:00:01|31692.54
18:00:02|31692.54
18:00:03|31692.54
18:00:04|31693.24
18:00:05|31693.24
18:00:06|31682.46
18:00:07|31687.2
18:00:08|31673.75
18:00:09|31663.5
18:00:10|31663.49
18:00:11|31666.07
18:00:13|31672.62
18:00:14|31672.62
18:00:15|31674.2
18:00:16|31674.99
18:00:17|31669.42
18:00:17|31669.42
18:00:19|31663.1
18:00:20|31660.98
18:00:21|31651.88
18:00:22|31638.96
18:00:23|31647.9
18:00:24|31638.05
18:00:25|31627.65
18:00:27|31626.54
18:00:28|31636.17
18:00:29|31636.17
18:00:30|31629.54
18:00:32|31625.95
18:00:34|31659.36
18:00:35|31664.38
18:00:36|31669.2
18:00:37|31671.72
18:00:38|31672.14
18:00:40|31675.
18:00:40|31677.16
18:00:41|31679.34
18:00:43|31685.71
18:00:44|31684.13
18:00:45|31676.67
18:00:45|31672.16
18:00:47|31672.19
18:00:47|31672.19
18:00:48|31687.78
18:00:49|31682.38
18:00:51|31682.38
18:00:51|31686.19
18:00:53|31683.6
18:00:54|31673.99
18:00:54|31673.98
18:00:55|31658.01
18:00:56|31658.35
18:00:58|31649.34
18:00:59|31656.92
18:01:00|31656.92
18:01:01|31656.92
18:01:02|31651.21
18:01:02|31636.77
18:01:03|31620.01
18:01:04|31622.01
18:01:05|31630.03
18:01:06|31633.91
18:01:08|31627.48
18:01:08|31627.48
18:01:10|31620.
18:01:10|31625.89
18:01:11|31623.81
18:01:13|31620.01
18:01:14|31620.43
18:01:15|31624.23
18:01:16|31617.73
18:01:17|31617.73
18:01:18|31617.73
18:01:19|31640.35
18:01:21|31638.93
18:01:22|31638.93
18:01:22|31629.33
18:01:24|31627.02
18:01:25|31621.86
18:01:25|31621.86
18:01:26|31616.48
18:01:28|31614.78
18:01:29|31619.29
18:01:30|31614.1
18:01:31|31615.42
18:01:33|31613.8
18:01:34|31613.8
18:01:36|31616.96
18:01:37|31605.86
18:01:38|31621.5
18:01:40|31610.81
18:01:41|31614.
18:01:42|31613.75
18:01:43|31613.75
18:01:44|31610.81
18:01:45|31610.81
18:01:46|31610.81
18:01:47|31608.57
18:01:49|31608.57
18:01:50|31618.98
18:01:52|31616.57
18:01:52|31606.98
18:01:53|31608.99
18:01:54|31608.99
18:01:55|31611.01
18:01:56|31617.23
18:01:57|31613.05
18:01:58|31616.5
18:01:59|31610.28
18:02:01|31603.81
18:02:02|31603.8
18:02:03|31616.79
18:02:04|31619.78
18:02:05|31605.65
18:02:06|31613.4
18:02:07|31607.36
18:02:08|31607.36
18:02:08|31607.35
18:02:10|31612.1
18:02:11|31612.1
18:02:12|31611.82
18:02:13|31611.82
18:02:14|31611.4
18:02:15|31613.39
18:02:16|31613.4
18:02:17|31611.38
18:02:18|31611.39
18:02:19|31611.39
18:02:20|31611.38
18:02:21|31604.56
18:02:23|31604.57
18:02:24|31600.4
18:02:25|31602.98
18:02:26|31602.98
18:02:28|31612.35
18:02:28|31611.93
18:02:29|31611.93
18:02:30|31617.05
18:02:31|31617.05
18:02:33|31616.28
18:02:34|31616.28
18:02:36|31617.88
18:02:37|31617.87
18:02:39|31617.87
18:02:39|31617.87
18:02:40|31617.87
18:02:42|31614.7
18:02:43|31617.48
18:02:44|31617.88
18:02:46|31619.93
18:02:47|31619.93
18:02:49|31612.44
18:02:49|31612.44
18:02:50|31623.61
18:02:51|31623.61
18:02:52|31623.61
18:02:53|31631.8
18:02:54|31630.21
18:02:55|31638.64
18:02:56|31638.64
18:02:57|31635.47
18:02:58|31635.04
18:02:59|31633.72
18:03:00|31620.41
18:03:01|31620.43
18:03:02|31622.01
18:03:03|31623.56
18:03:04|31628.8
18:03:05|31626.76
18:03:06|31626.76
18:03:07|31623.6
18:03:08|31628.97
18:03:09|31628.97
18:03:10|31628.97
18:03:11|31626.82
18:03:12|31636.24
18:03:13|31638.92
18:03:14|31628.95
18:03:15|31638.92
18:03:16|31638.93
18:03:17|31639.99
18:03:18|31639.99
18:03:19|31639.99
18:03:20|31639.99
18:03:22|31633.22
18:03:23|31634.85
18:03:23|31634.85
18:03:26|31626.83
18:03:26|31619.94
18:03:28|31615.52
18:03:28|31607.01
18:03:29|31616.01
18:03:30|31607.
18:03:32|31607.
18:03:32|31607.
18:03:34|31607.
18:03:36|31605.41
18:03:37|31592.9
18:03:38|31577.4
18:03:39|31593.33
18:03:40|31587.68
18:03:42|31594.02
18:03:43|31595.6
18:03:44|31592.53
18:03:46|31592.53
18:03:47|31592.54
18:03:48|31592.54
18:03:48|31592.54
18:03:49|31592.54
18:03:50|31591.4
18:03:52|31591.68
18:03:53|31591.68
18:03:54|31600.79
18:03:55|31606.79
18:03:55|31613.44
18:03:57|31613.44
18:03:57|31611.85
18:03:58|31611.85
18:04:00|31611.84
18:04:00|31606.62
18:04:01|31606.61
18:04:02|31606.61
18:04:03|31596.53
18:04:04|31596.52
18:04:05|31596.52
18:04:07|31594.94
18:04:07|31593.29
18:04:09|31593.29
18:04:10|31586.7
18:04:11|31595.37
18:04:12|31598.55
18:04:13|31598.55
18:04:14|31597.04
18:04:15|31597.61
18:04:16|31591.25
18:04:17|31591.25
18:04:18|31587.19
18:04:19|31587.16
18:04:20|31595.33
18:04:21|31580.55
18:04:22|31583.6
18:04:23|31583.58
18:04:24|31577.67
18:04:25|31576.91
18:04:26|31576.91
18:04:27|31576.65
18:04:29|31585.17
18:04:30|31585.17
18:04:31|31580.17
18:04:32|31580.16
18:04:32|31580.16
18:04:34|31568.96
18:04:36|31570.01
18:04:36|31570.02
18:04:37|31570.02
18:04:38|31570.44
18:04:39|31587.43
18:04:40|31581.1
18:04:41|31579.53
18:04:42|31579.51
18:04:43|31579.51
18:04:44|31579.5
18:04:45|31579.5
18:04:46|31579.5
18:04:47|31579.5
18:04:48|31579.5
18:04:49|31591.65
18:04:50|31591.65
18:04:51|31597.52
18:04:52|31577.58
18:04:53|31568.43
18:04:54|31577.35
18:04:55|31576.
18:04:56|31574.6
18:04:57|31574.59
18:04:58|31574.58
18:04:59|31574.58
18:05:00|31574.58
18:05:01|31576.01
18:05:02|31583.38
18:05:03|31581.79
18:05:04|31583.37
18:05:05|31590.58
18:05:06|31579.5
18:05:07|31589.02
18:05:08|31589.02
18:05:09|31590.6
18:05:10|31590.6
18:05:11|31588.59
18:05:12|31570.68
18:05:13|31578.74
18:05:14|31579.98
18:05:15|31585.17
18:05:16|31585.17
18:05:17|31585.17
18:05:18|31586.01
18:05:19|31589.94
18:05:20|31589.94
18:05:21|31588.36
18:05:22|31588.32
18:05:24|31588.31
18:05:26|31590.58
18:05:26|31590.58
18:05:27|31590.58
18:05:29|31590.58
18:05:29|31584.75
18:05:30|31584.75
18:05:31|31584.74
18:05:32|31584.74
18:05:33|31584.76
18:05:35|31584.76
18:05:36|31583.14
18:05:37|31570.09
18:05:38|31576.15
18:05:39|31579.55
18:05:40|31569.75
18:05:42|31564.37
18:05:43|31569.87
18:05:44|31569.87
18:05:45|31567.75
18:05:46|31564.77
18:05:47|31564.35
18:05:48|31564.34
18:05:49|31564.34
18:05:51|31556.69
18:05:52|31563.08
18:05:53|31558.58
18:05:54|31558.76
18:05:55|31561.72
18:05:56|31561.72
18:05:57|31561.72
18:05:58|31561.72
18:05:59|31561.72
18:05:59|31561.72
18:06:01|31561.72
18:06:02|31561.72
18:06:03|31561.72
18:06:04|31565.61
18:06:05|31565.6
18:06:06|31565.6
18:06:07|31565.6
18:06:09|31564.01
18:06:09|31563.98
18:06:10|31561.72
18:06:11|31556.11
18:06:12|31549.83
18:06:13|31556.57
18:06:14|31559.72
18:06:15|31547.35
18:06:16|31547.35
18:06:17|31566.86
18:06:18|31566.86
18:06:19|31566.86
18:06:20|31565.13
18:06:21|31569.99
18:06:22|31579.16
18:06:23|31578.73
18:06:24|31578.71
18:06:25|31574.
18:06:27|31574.26
18:06:28|31562.12
18:06:29|31567.3
18:06:30|31567.3
18:06:31|31558.41
18:06:32|31555.
18:06:33|31555.
18:06:34|31547.68
18:06:35|31552.45
18:06:36|31546.96
18:06:37|31546.96
18:06:38|31546.96
18:06:39|31545.66
18:06:40|31545.14
18:06:41|31545.15
18:06:43|31551.67
18:06:44|31548.34
18:06:45|31542.33
18:06:45|31538.06
18:06:46|31537.33
18:06:49|31537.34
18:06:49|31537.34
18:06:50|31538.94
18:06:51|31538.94
18:06:52|31538.94
18:06:53|31538.96
18:06:54|31540.54
18:06:55|31538.96
18:06:56|31552.09
18:06:57|31552.09
18:06:59|31551.64
18:07:00|31548.37
18:07:01|31548.37
18:07:02|31548.37
18:07:03|31548.37
18:07:04|31546.88
18:07:05|31545.22
18:07:06|31544.74
18:07:07|31540.
18:07:08|31540.
18:07:09|31540.
18:07:10|31540.
18:07:11|31537.34
18:07:12|31535.29
18:07:13|31527.25
18:07:14|31526.24
18:07:15|31526.23
18:07:16|31530.42
18:07:16|31528.23
18:07:18|31528.23
18:07:19|31528.19
18:07:20|31527.41
18:07:20|31525.35
18:07:22|31535.29
18:07:23|31533.71
18:07:24|31525.36
18:07:26|31523.8
18:07:27|31523.8
18:07:28|31523.58
18:07:29|31524.22
18:07:31|31524.23
18:07:31|31520.01
18:07:32|31520.01
18:07:33|31520.4
18:07:34|31513.71
18:07:35|31513.71
18:07:36|31523.16
18:07:38|31509.54
18:07:40|31510.49
18:07:41|31510.49
18:07:43|31507.47
18:07:43|31500.
18:07:44|31518.81
18:07:45|31510.07
18:07:46|31510.07
18:07:47|31515.65
18:07:48|31511.54
18:07:49|31511.54
18:07:50|31507.9
18:07:51|31509.33
18:07:52|31509.32
18:07:53|31509.32
18:07:54|31509.33
18:07:55|31509.33
18:07:57|31507.91
18:07:58|31509.32
18:07:59|31507.91
18:08:00|31507.9
18:08:00|31507.91
18:08:02|31507.47
18:08:03|31507.47
18:08:03|31507.47
18:08:04|31507.47
18:08:06|31504.76
18:08:07|31504.76
18:08:08|31500.12
18:08:09|31500.12
18:08:10|31509.32
18:08:11|31514.21
18:08:12|31515.28
18:08:13|31520.
18:08:14|31532.99
18:08:15|31532.99
18:08:16|31533.
18:08:17|31538.77
18:08:17|31538.93
18:08:19|31532.75
18:08:20|31534.07
18:08:21|31534.08
18:08:22|31534.08
18:08:23|31534.5
18:08:24|31534.5
18:08:25|31536.1
18:08:26|31538.77
18:08:27|31538.77
18:08:28|31538.77
18:08:30|31550.
18:08:30|31562.7
18:08:32|31557.85
18:08:32|31535.75
18:08:33|31537.31
18:08:34|31537.31
18:08:35|31550.12
18:08:37|31550.12
18:08:38|31550.12
18:08:39|31550.12
18:08:40|31550.12
18:08:41|31550.14
18:08:42|31549.59
18:08:43|31549.59
18:08:44|31549.58
18:08:45|31549.58
18:08:47|31549.01
18:08:47|31549.01
18:08:49|31549.01
18:08:50|31532.69
18:08:51|31536.75
18:08:52|31536.75
18:08:54|31536.75
18:08:54|31536.75
18:08:55|31536.74
18:08:56|31534.74
18:08:57|31528.68
18:08:58|31528.68
18:08:59|31528.68
18:09:00|31533.39
18:09:01|31533.39
18:09:02|31533.39
18:09:03|31533.39
18:09:05|31533.39
18:09:05|31533.37
18:09:06|31528.68
18:09:07|31518.81
18:09:08|31530.79
18:09:09|31529.22
18:09:10|31529.22
18:09:11|31529.22
18:09:12|31530.8
18:09:13|31532.64
18:09:14|31536.52
18:09:15|31539.92
18:09:16|31538.5
18:09:17|31533.46
18:09:18|31533.46
18:09:19|31533.46
18:09:21|31533.46
18:09:21|31563.39
18:09:22|31563.39
18:09:23|31563.39
18:09:24|31556.45
18:09:25|31556.44
18:09:27|31563.17
18:09:28|31581.41
18:09:29|31575.11
18:09:30|31575.11
18:09:31|31574.39
18:09:32|31574.4
18:09:34|31568.2
18:09:35|31568.19
18:09:36|31561.78
18:09:37|31562.21
18:09:38|31562.21
18:09:38|31563.8
18:09:41|31578.89
18:09:41|31575.73
18:09:43|31575.72
18:09:45|31575.3
18:09:46|31566.25
18:09:47|31567.65
18:09:48|31566.26
18:09:49|31566.26
18:09:50|31566.25
18:09:51|31566.21
18:09:52|31566.21
18:09:53|31555.18
18:09:54|31553.52
18:09:55|31553.52
18:09:56|31553.56
18:09:58|31558.3
18:09:58|31555.12
18:10:00|31546.97
18:10:01|31545.02
18:10:02|31545.02
18:10:03|31549.75
18:10:04|31554.48
18:10:05|31554.48
18:10:06|31565.24
18:10:07|31565.24
18:10:08|31560.51
18:10:09|31569.69
18:10:10|31569.7
18:10:11|31566.72
18:10:12|31566.72
18:10:13|31572.84
18:10:14|31572.83
18:10:14|31572.83
18:10:16|31572.83
18:10:17|31572.83
18:10:18|31567.88
18:10:18|31575.7
18:10:20|31583.77
18:10:21|31579.04
18:10:23|31569.55
18:10:24|31570.35
18:10:25|31563.17
18:10:26|31560.01
18:10:27|31543.13
18:10:27|31545.33
18:10:29|31545.33
18:10:29|31545.33
18:10:30|31545.33
18:10:31|31556.16
18:10:32|31554.17
18:10:34|31554.17
18:10:35|31553.74
18:10:36|31550.58
18:10:37|31550.58
18:10:37|31550.57
18:10:39|31550.57
18:10:40|31550.57
18:10:42|31555.31
18:10:44|31560.49
18:10:45|31565.58
18:10:46|31565.57
18:10:47|31563.39
18:10:48|31566.
18:10:49|31566.
18:10:50|31566.36
18:10:52|31561.67
18:10:53|31561.68
18:10:54|31561.67
18:10:55|31561.66
18:10:56|31561.66
18:10:57|31561.66
18:10:58|31561.66
18:10:59|31566.35
18:11:00|31566.35
18:11:01|31569.99
18:11:02|31570.
18:11:03|31568.42
18:11:04|31568.41
18:11:04|31568.41
18:11:06|31554.98
18:11:07|31555.43
18:11:08|31545.92
18:11:09|31543.57
18:11:10|31543.59
18:11:11|31548.89
18:11:11|31550.48
18:11:13|31538.48
18:11:14|31538.48
18:11:16|31544.26
18:11:16|31544.26
18:11:17|31544.26
18:11:18|31556.13
18:11:19|31556.13
18:11:20|31556.12
18:11:21|31556.11
18:11:22|31556.11
18:11:23|31545.93
18:11:24|31545.93
18:11:25|31545.93
18:11:26|31545.93
18:11:28|31551.15
18:11:28|31551.15
18:11:30|31551.15
18:11:31|31552.73
18:11:32|31552.73
18:11:33|31552.75
18:11:34|31552.74
18:11:35|31552.72
18:11:36|31552.72
18:11:37|31552.72
18:11:38|31552.72
18:11:39|31554.31
18:11:40|31554.31
18:11:42|31561.9
18:11:42|31563.47
18:11:43|31569.71
18:11:44|31570.
18:11:45|31565.27
18:11:46|31565.27
18:11:48|31561.9
18:11:49|31561.9
18:11:50|31561.9
18:11:51|31554.59
18:11:52|31554.59
18:11:54|31555.01
18:11:55|31555.01
18:11:55|31566.24
18:11:57|31569.99
18:11:57|31568.25
18:11:58|31568.25
18:12:00|31570.42
18:12:00|31570.42
18:12:02|31570.42
18:12:02|31569.42
18:12:04|31557.8
18:12:05|31560.97
18:12:06|31564.2
18:12:07|31565.74
18:12:09|31574.57
18:12:10|31573.
18:12:11|31577.3
18:12:12|31577.38
18:12:12|31575.81
18:12:14|31575.81
18:12:15|31575.81
18:12:16|31573.14
18:12:17|31573.14
18:12:18|31566.83
18:12:18|31563.66
18:12:20|31563.65
18:12:21|31563.66
18:12:22|31563.66
18:12:23|31563.65
18:12:24|31563.65
18:12:25|31563.65
18:12:25|31566.8
18:12:26|31567.93
18:12:28|31567.
18:12:29|31567.
18:12:30|31570.83
18:12:31|31568.57
18:12:32|31560.44
18:12:33|31557.87
18:12:35|31564.13
18:12:36|31550.
18:12:37|31550.
18:12:38|31550.
18:12:39|31550.
18:12:40|31557.89
18:12:41|31564.19
18:12:42|31570.31
18:12:43|31570.31
18:12:43|31568.93
18:12:46|31568.93
18:12:47|31568.93
18:12:48|31573.67
18:12:50|31573.67
18:12:50|31572.09
18:12:51|31568.95
18:12:52|31568.95
18:12:54|31568.94
18:12:54|31568.94
18:12:55|31574.71
18:12:57|31568.93
18:12:58|31568.93
18:12:59|31557.83
18:13:00|31550.
18:13:01|31551.49
18:13:02|31551.49
18:13:03|31551.49
18:13:04|31551.49
18:13:05|31550.16
18:13:06|31550.15
18:13:07|31550.15
18:13:08|31552.16
18:13:09|31552.15
18:13:10|31552.15
18:13:11|31554.89
18:13:12|31554.89
18:13:13|31554.8
18:13:14|31553.22
18:13:15|31546.85
18:13:16|31546.8
18:13:17|31540.48
18:13:18|31540.48
18:13:19|31545.33
18:13:20|31542.07
18:13:21|31542.07
18:13:22|31543.65
18:13:23|31548.38
18:13:25|31545.23
18:13:26|31545.22
18:13:27|31540.5
18:13:27|31542.07
18:13:29|31542.07
18:13:30|31553.13
18:13:31|31553.12
18:13:33|31553.11
18:13:34|31553.54
18:13:34|31557.84
18:13:36|31556.27
18:13:37|31556.27
18:13:38|31556.27
18:13:39|31556.26
18:13:40|31556.27
18:13:41|31556.26
18:13:42|31556.27
18:13:44|31551.47
18:13:46|31557.85
18:13:46|31563.77
18:13:47|31564.18
18:13:49|31566.54
18:13:50|31572.06
18:13:51|31580.94
18:13:52|31580.94
18:13:53|31582.52
18:13:54|31584.78
18:13:55|31583.21
18:13:56|31583.21
18:13:57|31583.21
18:13:58|31587.75
18:13:59|31587.76
18:14:00|31607.06
18:14:02|31624.76
18:14:03|31620.02
18:14:04|31624.76
18:14:05|31623.18
18:14:05|31623.18
18:14:06|31623.37
18:14:08|31623.37
18:14:09|31623.36
18:14:09|31617.21
18:14:10|31622.88
18:14:12|31630.44
18:14:13|31630.46
18:14:14|31629.29
18:14:15|31635.22
18:14:16|31635.56
18:14:17|31642.28
18:14:17|31653.86
18:14:18|31652.2
18:14:20|31652.18
18:14:20|31652.17
18:14:21|31657.13
18:14:22|31655.96
18:14:24|31646.84
18:14:24|31656.85
18:14:25|31653.84
18:14:26|31653.84
18:14:28|31653.79
18:14:29|31653.79
18:14:29|31653.79
18:14:31|31659.59
18:14:31|31659.59
18:14:32|31655.52
18:14:34|31652.19
18:14:35|31650.08
18:14:36|31646.22
18:14:37|31656.1
18:14:38|31656.1
18:14:40|31656.1
18:14:41|31659.57
18:14:41|31657.97
18:14:42|31661.42
18:14:44|31663.76
18:14:45|31690.42
18:14:46|31692.01
18:14:47|31690.41
18:14:48|31685.64
18:14:49|31697.81
18:14:50|31696.22
18:14:51|31694.76
18:14:53|31699.51
18:14:54|31697.47
18:14:55|31702.85
18:14:56|31687.13
18:14:58|31702.51
18:14:59|31702.29
18:14:59|31698.14
18:15:00|31690.51
18:15:01|31687.14
18:15:02|31690.54
18:15:04|31688.13
18:15:05|31676.92
18:15:06|31667.1
18:15:07|31667.1
18:15:08|31663.99
18:15:09|31667.1
18:15:10|31657.13
18:15:11|31661.86
18:15:12|31658.52
18:15:13|31649.15
18:15:14|31650.73
18:15:15|31647.43
18:15:16|31645.01
18:15:17|31645.01
18:15:18|31644.98
18:15:19|31644.98
18:15:20|31644.97
18:15:21|31644.97
18:15:22|31644.98
18:15:23|31644.97
18:15:24|31617.72
18:15:25|31613.62
18:15:25|31613.63
18:15:27|31606.25
18:15:28|31612.03
18:15:28|31605.
18:15:30|31614.05
18:15:31|31614.66
18:15:33|31600.59
18:15:33|31605.58
18:15:35|31600.
18:15:37|31586.11
18:15:37|31578.89
18:15:38|31582.06
18:15:39|31582.
18:15:41|31581.31
18:15:41|31584.57
18:15:43|31574.33
18:15:43|31574.32
18:15:45|31578.01
18:15:47|31578.01
18:15:48|31574.36
18:15:49|31584.43
18:15:51|31585.34
18:15:53|31579.43
18:15:54|31579.43
18:15:54|31574.32
18:15:55|31576.02
18:15:56|31579.43
18:15:57|31579.43
18:15:58|31568.42
18:15:59|31566.92
18:16:00|31566.91
18:16:01|31566.03
18:16:03|31534.12
18:16:04|31530.87
18:16:06|31529.41
18:16:07|31534.2
18:16:08|31531.01
18:16:09|31532.69
18:16:10|31527.43
18:16:11|31522.57
18:16:12|31501.99
18:16:13|31512.14
18:16:14|31502.76
18:16:15|31508.14
18:16:16|31496.59
18:16:17|31487.75
18:16:18|31475.61
18:16:19|31474.06
18:16:20|31482.17
18:16:21|31486.7
18:16:22|31481.87
18:16:23|31480.69
18:16:24|31482.01
18:16:25|31480.89
18:16:26|31477.53
18:16:27|31467.62
18:16:28|31468.04
18:16:29|31464.96
18:16:30|31462.
18:16:31|31463.91
18:16:32|31456.43
18:16:34|31465.37
18:16:35|31463.4
18:16:36|31463.41
18:16:37|31463.37
18:16:38|31464.72
18:16:39|31486.9
18:16:40|31486.78
18:16:41|31496.65
18:16:42|31496.65
18:16:43|31491.24
18:16:44|31496.11
18:16:45|31494.51
18:16:46|31494.51
18:16:47|31470.77
18:16:48|31470.77
18:16:49|31464.93
18:16:51|31466.69
18:16:52|31467.03
18:16:53|31471.06
18:16:54|31467.4
18:16:55|31459.15
18:16:56|31470.29
18:16:57|31468.72
18:16:58|31468.67
18:16:58|31462.31
18:17:00|31475.78
18:17:01|31461.77
18:17:01|31461.77
18:17:03|31440.
18:17:05|31446.45
18:17:05|31446.47
18:17:07|31446.44
18:17:08|31453.63
18:17:09|31451.18
18:17:09|31455.9
18:17:11|31457.49
18:17:11|31453.76
18:17:12|31458.49
18:17:14|31450.11
18:17:15|31451.16
18:17:15|31446.44
18:17:17|31448.46
18:17:18|31442.47
18:17:19|31434.1
18:17:20|31433.68
18:17:21|31430.51
18:17:22|31432.09
18:17:23|31427.69
18:17:24|31424.13
18:17:25|31424.12
18:17:26|31422.21
18:17:27|31430.68
18:17:28|31421.55
18:17:29|31429.33
18:17:30|31429.33
18:17:31|31438.65
18:17:32|31443.42
18:17:33|31446.
18:17:34|31453.7
18:17:35|31452.29
18:17:36|31443.77
18:17:37|31435.4
18:17:38|31432.24
18:17:39|31430.
18:17:41|31429.96
18:17:42|31429.96
18:17:42|31425.06
18:17:44|31417.35
18:17:45|31423.
18:17:46|31423.
18:17:48|31442.59
18:17:48|31444.03
18:17:50|31444.55
18:17:52|31439.76
18:17:53|31439.76
18:17:54|31453.45
18:17:55|31453.45
18:17:56|31454.59
18:17:57|31460.14
18:17:58|31460.2
18:17:59|31463.83
18:18:00|31461.72
18:18:02|31468.56
18:18:02|31475.56
18:18:03|31475.56
18:18:04|31477.67
18:18:05|31483.62
18:18:06|31483.61
18:18:07|31483.96
18:18:08|31484.04
18:18:09|31489.83
18:18:10|31489.52
18:18:11|31491.09
18:18:12|31492.05
18:18:13|31498.34
18:18:14|31490.67
18:18:15|31490.65
18:18:17|31488.48
18:18:17|31487.95
18:18:18|31483.13
18:18:19|31482.03
18:18:20|31483.43
18:18:21|31491.37
18:18:22|31498.41
18:18:23|31493.67
18:18:24|31498.42
18:18:25|31501.03
18:18:27|31507.11
18:18:28|31507.11
18:18:29|31507.11
18:18:30|31510.2
18:18:31|31510.19
18:18:33|31515.31
18:18:33|31515.31
18:18:34|31513.32
18:18:36|31511.77
18:18:37|31521.63
18:18:38|31523.2
18:18:39|31525.36
18:18:40|31530.61
18:18:41|31537.53
18:18:42|31543.07
18:18:43|31543.08
18:18:44|31539.17
18:18:45|31547.91
18:18:46|31566.03
18:18:47|31572.29
18:18:48|31575.73
18:18:50|31569.68
18:18:51|31571.25
18:18:53|31594.06
18:18:54|31590.68
18:18:55|31597.12
18:18:56|31599.99
18:18:57|31606.89
18:18:57|31616.2
18:18:59|31613.49
18:19:00|31607.59
18:19:01|31638.46
18:19:02|31625.32
18:19:02|31623.34
18:19:04|31617.02
18:19:05|31618.81
18:19:06|31616.6
18:19:07|31625.41
18:19:08|31624.1
18:19:09|31622.17
18:19:10|31607.76
18:19:11|31607.76
18:19:11|31603.41
18:19:13|31607.11
18:19:14|31599.99
18:19:15|31606.7
18:19:15|31619.7
18:19:17|31618.14
18:19:18|31620.51
18:19:19|31622.03
18:19:20|31622.03
18:19:21|31623.63
18:19:22|31621.74
18:19:23|31625.69
18:19:24|31621.75
18:19:25|31621.75
18:19:26|31634.45
18:19:27|31646.37
18:19:28|31660.03
18:19:29|31666.15
18:19:30|31680.19
18:19:31|31682.51
18:19:32|31677.47
18:19:33|31678.78
18:19:34|31665.47
18:19:35|31665.46
18:19:36|31670.68
18:19:37|31669.88
18:19:38|31668.02
18:19:39|31668.02
18:19:40|31663.33
18:19:41|31676.11
18:19:42|31681.34
18:19:43|31668.48
18:19:44|31668.77
18:19:45|31663.28
18:19:47|31656.15
18:19:48|31656.15
18:19:48|31656.14
18:19:50|31652.97
18:19:51|31652.95
18:19:52|31647.28
18:19:53|31643.02
18:19:53|31642.78
18:19:55|31651.14
18:19:56|31651.14
18:19:57|31644.61
18:19:59|31646.2
18:19:59|31652.95
18:20:01|31659.32
18:20:01|31667.09
18:20:04|31654.96
18:20:04|31645.65
18:20:06|31623.91
18:20:07|31618.14
18:20:09|31623.38
18:20:10|31613.79
18:20:11|31613.
18:20:12|31613.02
18:20:13|31619.25
18:20:14|31619.25
18:20:14|31619.25
18:20:16|31622.82
18:20:17|31622.82
18:20:18|31600.
18:20:19|31600.
18:20:20|31625.55
18:20:21|31629.44
18:20:22|31618.31
18:20:22|31618.3
18:20:23|31611.86
18:20:25|31613.46
18:20:26|31621.33
18:20:27|31621.33
18:20:28|31621.33
18:20:29|31621.33
18:20:31|31624.6
18:20:32|31629.99
18:20:32|31646.44
18:20:33|31651.97
18:20:34|31643.32
18:20:36|31643.28
18:20:37|31644.91
18:20:39|31640.16
18:20:39|31637.24
18:20:40|31637.24
18:20:42|31632.59
18:20:43|31632.25
18:20:45|31637.
18:20:45|31647.1
18:20:47|31653.55
18:20:48|31637.29
18:20:49|31632.01
18:20:50|31627.26
18:20:52|31639.16
18:20:53|31639.16
18:20:53|31641.36
18:20:55|31641.35
18:20:56|31632.4
18:20:58|31625.31
18:20:59|31626.91
18:20:59|31637.09
18:21:01|31637.09
18:21:01|31637.04
18:21:03|31637.04
18:21:04|31639.36
18:21:06|31645.13
18:21:06|31644.1
18:21:07|31644.1
18:21:08|31636.18
18:21:09|31636.18
18:21:10|31625.51
18:21:11|31624.7
18:21:12|31620.01
18:21:13|31619.99
18:21:15|31614.12
18:21:17|31618.77
18:21:17|31618.77
18:21:19|31618.77
18:21:19|31604.69
18:21:20|31613.28
18:21:21|31621.38
18:21:23|31621.38
18:21:23|31622.99
18:21:25|31629.1
18:21:26|31637.61
18:21:27|31638.04
18:21:28|31632.88
18:21:29|31638.46
18:21:30|31640.07
18:21:31|31640.07
18:21:32|31643.94
18:21:33|31641.04
18:21:34|31636.79
18:21:35|31630.55
18:21:36|31625.78
18:21:38|31620.34
18:21:39|31611.5
18:21:39|31634.35
18:21:41|31634.35
18:21:42|31626.35
18:21:43|31623.61
18:21:44|31619.77
18:21:45|31618.16
18:21:46|31618.16
18:21:47|31618.17
18:21:48|31618.17
18:21:49|31618.16
18:21:51|31617.89
18:21:52|31618.17
18:21:54|31619.99
18:21:54|31627.79
18:21:57|31619.11
18:21:58|31619.11
18:21:59|31619.11
18:22:00|31622.28
18:22:01|31625.45
18:22:02|31623.86
18:22:03|31643.73
18:22:04|31637.4
18:22:05|31637.4
18:22:06|31637.4
18:22:08|31636.02
18:22:08|31643.97
18:22:10|31658.33
18:22:11|31658.33
18:22:12|31647.86
18:22:13|31645.64
18:22:13|31641.3
18:22:14|31636.67
18:22:15|31636.67
18:22:17|31636.67
18:22:17|31638.24
18:22:18|31642.67
18:22:20|31639.82
18:22:21|31654.81
18:22:22|31656.26
18:22:23|31649.
18:22:24|31657.25
18:22:25|31658.84
18:22:26|31651.04
18:22:27|31652.63
18:22:28|31652.63
18:22:29|31652.63
18:22:30|31652.62
18:22:31|31652.62
18:22:32|31657.48
18:22:33|31657.49
18:22:34|31657.48
18:22:35|31660.
18:22:36|31660.
18:22:37|31644.25
18:22:38|31650.
18:22:39|31650.
18:22:40|31654.56
18:22:42|31654.56
18:22:42|31652.92
18:22:44|31650.48
18:22:45|31650.48
18:22:46|31638.12
18:22:47|31633.12
18:22:48|31642.16
18:22:49|31638.53
18:22:50|31632.41
18:22:51|31632.41
18:22:52|31638.75
18:22:54|31625.01
18:22:55|31629.85
18:22:56|31629.84
18:22:58|31693.5
18:22:58|31675.69
18:23:00|31674.08
18:23:01|31665.54
18:23:02|31670.01
18:23:03|31670.02
18:23:03|31672.34
18:23:05|31676.61
18:23:06|31678.19
18:23:07|31675.6
18:23:07|31677.67
18:23:09|31662.04
18:23:10|31669.14
18:23:11|31665.44
18:23:12|31667.
18:23:13|31667.
18:23:14|31672.17
18:23:15|31665.53
18:23:16|31670.59
18:23:17|31674.63
18:23:18|31674.63
18:23:20|31659.96
18:23:20|31659.96
18:23:22|31659.91
18:23:22|31658.03
18:23:23|31648.27
18:23:24|31646.68
18:23:26|31651.42
18:23:26|31651.42
18:23:28|31645.06
18:23:28|31645.17
18:23:29|31656.77
18:23:30|31653.53
18:23:31|31654.99
18:23:32|31654.99
18:23:33|31655.42
18:23:34|31651.3
18:23:35|31651.3
18:23:36|31651.3
18:23:37|31651.3
18:23:39|31646.38
18:23:40|31646.38
18:23:42|31646.38
18:23:43|31649.66
18:23:44|31646.73
18:23:45|31646.73
18:23:46|31646.73
18:23:47|31646.7
18:23:48|31644.12
18:23:48|31644.12
18:23:49|31643.46
18:23:50|31636.88
18:23:51|31635.02
18:23:52|31636.63
18:23:53|31635.01
18:23:54|31634.58
18:23:56|31630.18
18:23:58|31624.21
18:23:59|31623.73
18:23:59|31626.21
18:24:01|31619.17
18:24:02|31619.
18:24:04|31624.58
18:24:05|31624.58
18:24:06|31624.57
18:24:07|31624.21
18:24:08|31624.17
18:24:09|31616.21
18:24:10|31614.78
18:24:11|31614.78
18:24:12|31618.67
18:24:13|31616.58
18:24:14|31618.16
18:24:15|31618.16
18:24:16|31618.39
18:24:17|31624.57
18:24:18|31620.
18:24:19|31624.57
18:24:20|31639.46
18:24:21|31634.72
18:24:22|31636.17
18:24:23|31637.01
18:24:24|31630.7
18:24:25|31637.05
18:24:26|31641.49
18:24:27|31635.23
18:24:28|31630.5
18:24:29|31630.5
18:24:30|31621.86
18:24:31|31623.35
18:24:32|31623.35
18:24:33|31628.09
18:24:34|31632.82
18:24:35|31632.82
18:24:36|31632.82
18:24:38|31632.82
18:24:39|31639.16
18:24:40|31643.92
18:24:42|31642.48
18:24:42|31628.41
18:24:44|31638.08
18:24:44|31638.08
18:24:46|31627.69
18:24:47|31627.69
18:24:47|31635.43
18:24:49|31635.42
18:24:50|31635.42
18:24:50|31622.29
18:24:52|31633.02
18:24:52|31642.5
18:24:53|31643.92
18:24:56|31638.05
18:24:56|31638.02
18:24:58|31638.02
18:24:59|31638.02
18:25:00|31638.02
18:25:02|31641.48
18:25:02|31643.92
18:25:04|31614.8
18:25:05|31613.27
18:25:06|31608.12
18:25:08|31608.17
18:25:09|31598.72
18:25:10|31600.27
18:25:11|31600.27
18:25:12|31600.27
18:25:13|31601.59
18:25:14|31607.7
18:25:15|31603.75
18:25:16|31603.75
18:25:17|31608.
18:25:18|31609.61
18:25:19|31611.2
18:25:20|31616.36
18:25:22|31606.42
18:25:23|31606.42
18:25:24|31606.41
18:25:25|31611.18
18:25:26|31615.36
18:25:27|31615.35
18:25:28|31619.09
18:25:29|31623.74
18:25:30|31630.
18:25:31|31629.18
18:25:32|31629.18
18:25:33|31622.7
18:25:34|31615.22
18:25:35|31615.22
18:25:36|31615.22
18:25:37|31615.22
18:25:38|31633.88
18:25:39|31637.36
18:25:40|31637.36
18:25:41|31637.37
18:25:43|31637.37
18:25:44|31637.37
18:25:45|31637.34
18:25:47|31636.01
18:25:47|31636.01
18:25:48|31636.01
18:25:49|31636.01
18:25:50|31636.01
18:25:51|31636.01
18:25:52|31625.41
18:25:53|31625.84
18:25:55|31630.58
18:25:55|31632.17
18:25:57|31632.17
18:25:58|31631.83
18:26:00|31633.41
18:26:00|31626.31
18:26:01|31621.54
18:26:03|31617.73
18:26:04|31617.73
18:26:06|31611.89
18:26:07|31611.89
18:26:08|31605.88
18:26:09|31605.88
18:26:09|31603.01
18:26:11|31603.01
18:26:12|31608.01
18:26:13|31608.04
18:26:13|31606.45
18:26:15|31597.18
18:26:16|31594.45
18:26:17|31587.48
18:26:18|31580.
18:26:19|31581.58
18:26:20|31583.72
18:26:20|31581.58
18:26:22|31581.58
18:26:23|31580.01
18:26:24|31580.
18:26:25|31580.
18:26:26|31579.19
18:26:27|31579.97
18:26:28|31583.43
18:26:29|31574.41
18:26:30|31573.67
18:26:31|31570.76
18:26:32|31570.77
18:26:34|31578.02
18:26:34|31578.04
18:26:35|31578.06
18:26:37|31579.65
18:26:38|31579.65
18:26:39|31579.65
18:26:40|31579.65
18:26:41|31580.25
18:26:43|31579.61
18:26:43|31577.5
18:26:45|31583.04
18:26:47|31581.41
18:26:47|31581.41
18:26:48|31581.41
18:26:49|31577.51
18:26:50|31577.5
18:26:51|31577.5
18:26:52|31581.64
18:26:53|31581.64
18:26:54|31577.46
18:26:56|31569.91
18:26:56|31567.91
18:26:57|31567.91
18:26:59|31567.9
18:27:00|31567.9
18:27:01|31559.17
18:27:02|31560.86
18:27:03|31560.86
18:27:04|31560.86
18:27:06|31558.32
18:27:07|31562.4
18:27:08|31562.4
18:27:09|31565.
18:27:10|31565.
18:27:12|31560.85
18:27:12|31560.85
18:27:14|31566.97
18:27:15|31566.97
18:27:15|31570.31
18:27:17|31571.66
18:27:18|31561.3
18:27:19|31561.3
18:27:19|31561.3
18:27:21|31561.3
18:27:22|31561.3
18:27:24|31567.21
18:27:24|31567.16
18:27:25|31560.87
18:27:26|31560.87
18:27:27|31560.87
18:27:28|31560.84
18:27:29|31551.28
18:27:30|31551.03
18:27:31|31553.94
18:27:32|31553.94
18:27:33|31553.94
18:27:34|31551.03
18:27:36|31550.01
18:27:37|31550.01
18:27:39|31550.
18:27:39|31550.
18:27:40|31550.
18:27:42|31554.36
18:27:42|31554.36
18:27:43|31552.76
18:27:45|31552.75
18:27:46|31551.22
18:27:47|31550.
18:27:48|31550.
18:27:49|31549.77
18:27:50|31549.77
18:27:51|31549.78
18:27:52|31549.76
18:27:53|31543.13
18:27:54|31529.52
18:27:55|31522.74
18:27:56|31515.79
18:27:57|31527.06
18:27:58|31523.22
18:27:59|31541.66
18:28:01|31555.15
18:28:02|31558.67
18:28:03|31557.1
18:28:04|31557.11
18:28:05|31563.37
18:28:06|31578.01
18:28:07|31577.41
18:28:08|31584.24
18:28:09|31585.67
18:28:10|31584.21
18:28:11|31584.22
18:28:12|31584.22
18:28:13|31587.26
18:28:14|31587.57
18:28:15|31587.57
18:28:16|31587.57
18:28:17|31587.18
18:28:18|31587.32
18:28:19|31591.17
18:28:20|31626.42
18:28:21|31621.33
18:28:22|31621.33
18:28:23|31619.73
18:28:24|31619.73
18:28:25|31618.49
18:28:26|31618.49
18:28:27|31617.71
18:28:28|31625.42
18:28:29|31625.42
18:28:30|31626.53
18:28:31|31636.99
18:28:32|31639.77
18:28:33|31634.97
18:28:35|31626.6
18:28:36|31623.9
18:28:37|31623.9
18:28:37|31624.32
18:28:39|31633.22
18:28:39|31625.29
18:28:40|31625.29
18:28:41|31621.89
18:28:43|31621.89
18:28:44|31614.42
18:28:45|31611.01
18:28:46|31614.41
18:28:47|31612.61
18:28:48|31608.52
18:28:49|31605.67
18:28:50|31603.41
18:28:51|31597.69
18:28:52|31594.44
18:28:53|31591.59
18:28:54|31591.59
18:28:55|31590.01
18:28:56|31594.74
18:28:57|31595.55
18:28:58|31590.01
18:29:00|31590.01
18:29:01|31592.63
18:29:03|31589.49
18:29:04|31598.12
18:29:06|31584.97
18:29:07|31584.97
18:29:08|31579.35
18:29:10|31579.2
18:29:10|31579.2
18:29:11|31579.19
18:29:13|31579.2
18:29:14|31579.2
18:29:15|31579.19
18:29:17|31578.99
18:29:18|31578.99
18:29:19|31579.
18:29:19|31583.73
18:29:21|31579.
18:29:22|31579.
18:29:23|31577.95
18:29:24|31580.78
18:29:25|31584.96
18:29:26|31611.57
18:29:26|31614.42
18:29:27|31623.5
18:29:28|31620.31
18:29:30|31614.
18:29:31|31614.
18:29:31|31614.
18:29:32|31618.95
18:29:34|31622.13
18:29:35|31622.14
18:29:35|31627.2
18:29:36|31632.96
18:29:38|31632.97
18:29:39|31624.42
18:29:39|31626.63
18:29:41|31626.63
18:29:41|31626.63
18:29:42|31626.63
18:29:44|31626.63
18:29:45|31621.42
18:29:46|31621.42
18:29:47|31621.41
18:29:48|31609.54
18:29:49|31604.62
18:29:51|31616.78
18:29:52|31618.36
18:29:53|31618.37
18:29:53|31625.99
18:29:54|31632.97
18:29:56|31631.39
18:29:57|31628.19
18:29:57|31626.64
18:29:59|31626.64
18:30:01|31618.13
18:30:02|31627.1
18:30:04|31611.53
18:30:04|31611.53
18:30:06|31609.99
18:30:06|31611.33
18:30:08|31608.16
18:30:09|31608.16
18:30:10|31604.72
18:30:11|31603.41
18:30:12|31600.25
18:30:13|31609.93
18:30:14|31622.19
18:30:15|31622.19
18:30:16|31621.76
18:30:17|31623.48
18:30:19|31623.51
18:30:20|31623.51
18:30:21|31632.
18:30:21|31636.03
18:30:22|31636.03
18:30:24|31629.96
18:30:24|31636.45
18:30:25|31636.46
18:30:27|31638.04
18:30:28|31636.43
18:30:28|31642.17
18:30:29|31643.11
18:30:31|31637.63
18:30:31|31652.23
18:30:33|31651.64
18:30:34|31656.91
18:30:35|31657.7
18:30:36|31648.2
18:30:37|31656.84
18:30:38|31659.2
18:30:39|31660.
18:30:40|31656.26
18:30:41|31656.02
18:30:42|31655.52
18:30:43|31650.05
18:30:44|31656.4
18:30:46|31656.54
18:30:47|31656.54
18:30:47|31649.1
18:30:49|31649.1
18:30:50|31652.03
18:30:51|31652.03
18:30:52|31653.61
18:30:53|31653.61
18:30:54|31644.25
18:30:55|31641.42
18:30:56|31642.49
18:30:57|31642.49
18:30:58|31647.
18:30:59|31654.27
18:31:01|31654.25
18:31:03|31654.25
18:31:03|31652.23
18:31:05|31622.23
18:31:07|31627.48
18:31:08|31613.78
18:31:09|31614.2
18:31:10|31618.16
18:31:11|31620.76
18:31:12|31620.77
18:31:14|31618.42
18:31:15|31618.42
18:31:16|31620.01
18:31:17|31621.6
18:31:17|31621.6
18:31:19|31621.6
18:31:21|31630.33
18:31:21|31630.96
18:31:22|31627.65
18:31:23|31631.59
18:31:24|31631.59
18:31:25|31626.79
18:31:26|31631.59
18:31:27|31631.59
18:31:28|31631.59
18:31:29|31631.59
18:31:30|31631.58
18:31:31|31619.08
18:31:32|31613.3
18:31:33|31611.17
18:31:34|31613.44
18:31:35|31613.84
18:31:36|31613.84
18:31:37|31613.84
18:31:38|31604.82
18:31:39|31600.83
18:31:40|31599.95
18:31:41|31599.95
18:31:43|31602.56
18:31:43|31602.56
18:31:44|31598.3
18:31:45|31595.97
18:31:47|31594.08
18:31:49|31591.17
18:31:49|31585.8
18:31:50|31585.81
18:31:51|31593.03
18:31:52|31592.98
18:31:53|31592.99
18:31:54|31592.99
18:31:55|31588.29
18:31:56|31592.32
18:31:57|31591.45
18:31:59|31584.55
18:32:00|31599.22
18:32:01|31589.74
18:32:02|31595.56
18:32:03|31595.11
18:32:05|31596.72
18:32:06|31592.2
18:32:06|31590.61
18:32:07|31590.62
18:32:08|31587.46
18:32:10|31590.98
18:32:11|31592.98
18:32:12|31592.98
18:32:13|31596.74
18:32:14|31597.96
18:32:15|31593.63
18:32:16|31593.63
18:32:17|31593.07
18:32:18|31593.07
18:32:19|31596.74
18:32:20|31601.91
18:32:21|31600.32
18:32:22|31592.06
18:32:23|31587.31
18:32:24|31595.87
18:32:25|31592.71
18:32:26|31591.12
18:32:27|31591.12
18:32:28|31585.03
18:32:29|31582.74
18:32:30|31581.52
18:32:31|31581.52
18:32:32|31574.06
18:32:33|31572.54
18:32:35|31574.63
18:32:35|31574.63
18:32:36|31573.45
18:32:38|31576.61
18:32:39|31576.61
18:32:39|31570.65
18:32:41|31576.96
18:32:42|31583.02
18:32:43|31583.02
18:32:44|31583.02
18:32:45|31583.02
18:32:46|31583.03
18:32:47|31591.12
18:32:47|31591.12
18:32:49|31591.56
18:32:51|31591.58
18:32:51|31596.88
18:32:52|31596.88
18:32:53|31596.88
18:32:54|31596.87
18:32:55|31594.33
18:32:56|31595.28
18:32:57|31595.28
18:32:58|31587.83
18:32:59|31585.45
18:33:00|31585.45
18:33:01|31594.48
18:33:03|31599.99
18:33:04|31599.58
18:33:06|31600.
18:33:07|31611.86
18:33:08|31613.49
18:33:09|31613.49
18:33:11|31609.48
18:33:13|31606.51
18:33:13|31606.5
18:33:14|31599.46
18:33:15|31596.67
18:33:16|31592.9
18:33:17|31589.97
18:33:18|31589.97
18:33:19|31576.29
18:33:20|31580.34
18:33:22|31578.77
18:33:23|31579.19
18:33:23|31581.83
18:33:25|31577.1
18:33:25|31575.25
18:33:27|31580.27
18:33:28|31580.27
18:33:29|31580.27
18:33:30|31580.27
18:33:31|31580.27
18:33:32|31580.27
18:33:33|31580.27
18:33:34|31580.28
18:33:35|31580.29
18:33:36|31581.88
18:33:37|31581.88
18:33:38|31581.87
18:33:39|31580.29
18:33:40|31580.29
18:33:41|31580.29
18:33:42|31580.3
18:33:43|31586.28
18:33:44|31586.28
18:33:45|31594.98
18:33:46|31599.81
18:33:47|31598.23
18:33:48|31598.23
18:33:50|31598.23
18:33:51|31598.23
18:33:52|31605.36
18:33:53|31604.04
18:33:54|31602.21
18:33:55|31598.03
18:33:56|31598.03
18:33:57|31598.03
18:33:58|31606.94
18:33:59|31606.94
18:34:00|31606.94
18:34:01|31598.99
18:34:02|31598.98
18:34:03|31593.21
18:34:05|31582.12
18:34:06|31582.12
18:34:06|31582.12
18:34:07|31580.53
18:34:09|31580.53
18:34:09|31582.1
18:34:10|31583.67
18:34:12|31589.98
18:34:14|31596.32
18:34:14|31593.17
18:34:15|31593.17
18:34:16|31593.17
18:34:17|31596.33
18:34:18|31592.75
18:34:19|31592.75
18:34:20|31592.74
18:34:21|31591.02
18:34:22|31591.02
18:34:23|31583.72
18:34:24|31583.72
18:34:25|31583.72
18:34:26|31583.72
18:34:27|31583.01
18:34:28|31583.01
18:34:29|31575.64
18:34:30|31571.04
18:34:31|31572.62
18:34:32|31572.62
18:34:33|31570.63
18:34:34|31570.63
18:34:36|31570.47
18:34:37|31567.9
18:34:38|31567.9
18:34:40|31563.48
18:34:40|31567.61
18:34:41|31574.51
18:34:42|31574.51
18:34:43|31574.51
18:34:45|31585.57
18:34:46|31583.99
18:34:47|31584.
18:34:48|31587.15
18:34:49|31587.14
18:34:51|31583.98
18:34:52|31581.26
18:34:53|31587.16
18:34:55|31585.57
18:34:56|31582.17
18:34:57|31587.16
18:34:57|31599.49
18:34:59|31607.2
18:34:59|31607.2
18:35:01|31607.2
18:35:02|31604.68
18:35:02|31597.83
18:35:04|31599.43
18:35:04|31612.
18:35:07|31614.94
18:35:07|31614.94
18:35:08|31618.82
18:35:10|31605.42
18:35:12|31609.55
18:35:13|31609.04
18:35:14|31609.04
18:35:15|31609.04
18:35:16|31602.51
18:35:17|31602.51
18:35:18|31598.28
18:35:19|31597.27
18:35:20|31592.06
18:35:22|31590.86
18:35:22|31594.93
18:35:23|31601.52
18:35:25|31612.99
18:35:26|31612.99
18:35:26|31618.2
18:35:27|31619.8
18:35:29|31631.55
18:35:30|31626.82
18:35:31|31614.28
18:35:33|31624.8
18:35:34|31622.08
18:35:35|31617.66
18:35:37|31615.85
18:35:37|31615.85
18:35:39|31617.44
18:35:39|31607.
18:35:40|31607.
18:35:41|31603.41
18:35:42|31609.39
18:35:43|31615.97
18:35:44|31616.25
18:35:45|31616.25
18:35:46|31616.64
18:35:48|31618.6
18:35:48|31613.86
18:35:49|31613.87
18:35:51|31618.6
18:35:51|31620.21
18:35:52|31630.22
18:35:53|31633.33
18:35:54|31631.76
18:35:56|31639.98
18:35:57|31639.98
18:35:58|31639.98
18:35:59|31650.
18:36:00|31650.
18:36:01|31642.42
18:36:02|31623.67
18:36:03|31623.67
18:36:04|31623.67
18:36:05|31633.66
18:36:07|31633.29
18:36:08|31628.57
18:36:09|31628.6
18:36:10|31634.25
18:36:11|31635.83
18:36:13|31635.83
18:36:15|31632.05
18:36:15|31636.92
18:36:17|31629.41
18:36:17|31629.41
18:36:18|31639.97
18:36:20|31643.18
18:36:22|31641.21
18:36:23|31641.21
18:36:23|31644.17
18:36:24|31644.17
18:36:26|31644.17
18:36:26|31644.17
18:36:27|31648.72
18:36:28|31648.73
18:36:29|31648.73
18:36:30|31656.08
18:36:31|31661.
18:36:32|31662.77
18:36:34|31660.54
18:36:35|31660.54
18:36:36|31660.55
18:36:37|31657.67
18:36:38|31657.67
18:36:39|31657.67
18:36:40|31663.74
18:36:41|31660.63
18:36:42|31660.63
18:36:43|31655.87
18:36:44|31655.6
18:36:45|31651.42
18:36:46|31651.42
18:36:47|31658.17
18:36:48|31663.75
18:36:49|31665.29
18:36:50|31656.28
18:36:51|31657.88
18:36:52|31657.88
18:36:53|31657.88
18:36:54|31667.14
18:36:55|31668.59
18:36:56|31667.06
18:36:57|31664.7
18:36:58|31673.36
18:36:59|31673.45
18:37:01|31673.25
18:37:01|31676.03
18:37:02|31674.43
18:37:04|31670.19
18:37:05|31661.04
18:37:05|31660.55
18:37:06|31660.55
18:37:08|31660.55
18:37:09|31668.47
18:37:11|31688.91
18:37:12|31681.14
18:37:12|31677.18
18:37:14|31679.97
18:37:14|31668.18
18:37:16|31679.34
18:37:16|31669.58
18:37:18|31669.58
18:37:19|31676.16
18:37:19|31676.16
18:37:21|31679.63
18:37:22|31678.71
18:37:24|31689.77
18:37:24|31692.84
18:37:25|31695.55
18:37:26|31681.59
18:37:27|31677.17
18:37:28|31676.05
18:37:30|31666.01
18:37:30|31670.75
18:37:31|31670.75
18:37:32|31670.75
18:37:33|31670.2
18:37:34|31676.26
18:37:35|31679.42
18:37:36|31684.18
18:37:37|31693.18
18:37:38|31684.73
18:37:39|31672.45
18:37:40|31669.34
18:37:41|31669.34
18:37:42|31662.87
18:37:43|31664.46
18:37:44|31664.46
18:37:45|31667.64
18:37:46|31667.64
18:37:47|31667.64
18:37:48|31667.64
18:37:49|31667.64
18:37:50|31666.01
18:37:51|31650.
18:37:52|31650.
18:37:54|31642.62
18:37:55|31642.63
18:37:55|31639.78
18:37:57|31645.92
18:37:59|31645.92
18:37:59|31635.94
18:38:00|31637.7
18:38:01|31640.88
18:38:02|31639.78
18:38:03|31628.73
18:38:04|31628.73
18:38:05|31638.21
18:38:06|31638.2
18:38:07|31641.12
18:38:09|31644.33
18:38:11|31639.58
18:38:12|31641.19
18:38:13|31661.92
18:38:14|31661.93
18:38:14|31661.93
18:38:15|31666.
18:38:17|31666.41
18:38:17|31666.41
18:38:18|31666.41
18:38:19|31666.84
18:38:21|31670.62
18:38:22|31665.6
18:38:23|31665.57
18:38:24|31664.79
18:38:25|31657.67
18:38:25|31652.8
18:38:27|31651.74
18:38:27|31656.85
18:38:29|31656.85
18:38:30|31661.88
18:38:32|31666.72
18:38:33|31667.15
18:38:33|31670.34
18:38:35|31670.34
18:38:36|31670.34
18:38:37|31669.91
18:38:38|31669.91
18:38:39|31674.84
18:38:40|31679.44
18:38:40|31681.02
18:38:41|31681.02
18:38:42|31675.52
18:38:44|31676.11
18:38:45|31676.11
18:38:46|31678.27
18:38:47|31675.24
18:38:48|31675.24
18:38:49|31675.24
18:38:50|31672.17
18:38:51|31664.24
18:38:52|31664.24
18:38:53|31656.23
18:38:55|31656.23
18:38:57|31656.23
18:38:57|31653.46
18:38:59|31643.31
18:39:00|31643.31
18:39:00|31643.31
18:39:01|31649.21
18:39:03|31647.74
18:39:04|31646.05
18:39:04|31646.05
18:39:06|31649.63
18:39:07|31649.63
18:39:08|31656.24
18:39:09|31657.98
18:39:11|31657.98
18:39:11|31657.98
18:39:13|31660.61
18:39:15|31651.34
18:39:16|31652.95
18:39:17|31648.49
18:39:18|31644.01
18:39:19|31639.31
18:39:20|31639.23
18:39:21|31640.83
18:39:22|31650.03
18:39:23|31650.03
18:39:24|31653.02
18:39:25|31654.61
18:39:27|31655.56
18:39:27|31651.72
18:39:29|31652.14
18:39:29|31652.15
18:39:30|31652.14
18:39:31|31652.14
18:39:33|31652.14
18:39:33|31652.14
18:39:35|31653.31
18:39:36|31653.31
18:39:37|31653.32
18:39:37|31653.32
18:39:39|31653.32
18:39:40|31653.32
18:39:41|31653.32
18:39:41|31660.16
18:39:43|31660.16
18:39:43|31662.4
18:39:44|31654.72
18:39:46|31650.97
18:39:46|31650.98
18:39:48|31650.98
18:39:49|31650.98
18:39:50|31651.39
18:39:51|31651.39
18:39:52|31651.76
18:39:53|31659.15
18:39:54|31660.47
18:39:55|31660.47
18:39:56|31663.24
18:39:58|31663.19
18:39:59|31653.76
18:40:00|31653.76
18:40:00|31638.78
18:40:01|31633.33
18:40:03|31625.95
18:40:04|31625.95
18:40:05|31625.95
18:40:06|31625.95
18:40:08|31603.41
18:40:08|31603.41
18:40:10|31593.24
18:40:12|31588.96
18:40:13|31576.48
18:40:14|31584.5
18:40:14|31584.22
18:40:16|31589.38
18:40:17|31584.65
18:40:18|31589.39
18:40:18|31583.86
18:40:19|31582.28
18:40:21|31582.29
18:40:22|31576.85
18:40:24|31576.84
18:40:24|31576.84
18:40:25|31568.96
18:40:26|31564.41
18:40:27|31560.78
18:40:28|31560.78
18:40:30|31560.78
18:40:30|31560.78
18:40:31|31560.78
18:40:32|31560.78
18:40:33|31560.78
18:40:34|31560.78
18:40:35|31560.01
18:40:36|31560.01
18:40:37|31565.69
18:40:38|31568.66
18:40:39|31568.66
18:40:40|31565.69
18:40:41|31573.22
18:40:42|31573.22
18:40:43|31573.25
18:40:44|31573.29
18:40:45|31571.91
18:40:46|31571.91
18:40:47|31578.5
18:40:48|31572.85
18:40:49|31577.14
18:40:50|31601.68
18:40:51|31599.99
18:40:52|31587.95
18:40:53|31599.99
18:40:54|31595.27
18:40:55|31595.28
18:40:56|31610.51
18:40:57|31610.51
18:40:58|31610.51
18:41:00|31616.45
18:41:01|31616.45
18:41:02|31605.19
18:41:02|31610.73
18:41:04|31610.74
18:41:05|31610.74
18:41:06|31612.33
18:41:07|31612.33
18:41:08|31609.14
18:41:09|31609.14
18:41:10|31610.72
18:41:11|31616.43
18:41:13|31616.85
18:41:13|31616.85
18:41:15|31631.58
18:41:16|31631.15
18:41:17|31631.15
18:41:18|31626.38
18:41:19|31626.39
18:41:20|31611.91
18:41:21|31616.44
18:41:22|31610.96
18:41:23|31612.98
18:41:24|31618.72
18:41:25|31618.72
18:41:26|31618.73
18:41:27|31618.75
18:41:28|31618.75
18:41:30|31635.67
18:41:30|31635.67
18:41:31|31639.78
18:41:32|31639.8
18:41:33|31649.89
18:41:34|31649.89
18:41:35|31655.
18:41:36|31646.05
18:41:38|31646.05
18:41:39|31653.4
18:41:39|31653.41
18:41:40|31658.56
18:41:41|31661.28
18:41:42|31688.38
18:41:43|31684.36
18:41:44|31686.02
18:41:46|31686.
18:41:46|31686.
18:41:47|31676.85
18:41:48|31676.85
18:41:49|31686.15
18:41:51|31686.15
18:41:51|31686.19
18:41:53|31707.08
18:41:53|31699.66
18:41:55|31699.66
18:41:55|31699.67
18:41:57|31704.21
18:41:58|31706.88
18:41:59|31694.61
18:42:00|31708.94
18:42:02|31713.56
18:42:03|31715.73
18:42:04|31716.24
18:42:04|31728.1
18:42:06|31740.03
18:42:07|31744.96
18:42:08|31744.96
18:42:09|31745.31
18:42:10|31745.31
18:42:11|31745.31
18:42:12|31734.99
18:42:14|31748.01
18:42:14|31748.01
18:42:16|31749.99
18:42:17|31744.5
18:42:17|31748.37
18:42:19|31749.1
18:42:20|31739.61
18:42:21|31735.51
18:42:22|31735.62
18:42:23|31724.68
18:42:24|31724.68
18:42:25|31724.68
18:42:26|31739.56
18:42:27|31739.56
18:42:28|31739.56
18:42:29|31739.39
18:42:30|31726.45
18:42:31|31720.04
18:42:32|31720.04
18:42:33|31720.
18:42:34|31722.4
18:42:35|31713.74
18:42:36|31713.56
18:42:37|31714.
18:42:38|31718.31
18:42:39|31715.6
18:42:40|31718.32
18:42:41|31717.19
18:42:43|31739.09
18:42:44|31734.33
18:42:45|31727.98
18:42:45|31722.76
18:42:48|31722.76
18:42:48|31722.76
18:42:49|31737.59
18:42:50|31737.6
18:42:51|31739.1
18:42:52|31742.54
18:42:54|31749.14
18:42:55|31749.14
18:42:55|31741.11
18:42:56|31740.69
18:42:58|31747.76
18:43:00|31747.76
18:43:01|31753.43
18:43:03|31743.21
18:43:03|31749.98
18:43:04|31758.23
18:43:06|31755.95
18:43:07|31769.41
18:43:07|31765.83
18:43:08|31765.83
18:43:09|31765.83
18:43:10|31765.83
18:43:12|31761.06
18:43:13|31759.06
18:43:14|31759.01
18:43:15|31759.01
18:43:16|31762.77
18:43:18|31761.2
18:43:19|31761.2
18:43:20|31751.53
18:43:22|31744.34
18:43:23|31736.2
18:43:24|31736.2
18:43:25|31736.19
18:43:26|31728.37
18:43:26|31731.64
18:43:29|31736.21
18:43:29|31736.21
18:43:31|31737.24
18:43:32|31737.24
18:43:33|31737.24
18:43:34|31745.77
18:43:36|31751.33
18:43:37|31751.29
18:43:38|31750.31
18:43:38|31748.37
18:43:39|31748.91
18:43:40|31748.91
18:43:42|31748.91
18:43:43|31748.91
18:43:43|31748.91
18:43:45|31748.88
18:43:45|31748.09
18:43:47|31748.09
18:43:47|31748.09
18:43:49|31748.09
18:43:49|31748.09
18:43:50|31741.04
18:43:51|31748.09
18:43:53|31743.64
18:43:54|31739.29
18:43:54|31736.26
18:43:56|31737.85
18:43:56|31737.86
18:43:57|31747.43
18:43:58|31747.43
18:43:59|31748.09
18:44:00|31744.49
18:44:02|31738.8
18:44:03|31741.98
18:44:05|31763.39
18:44:06|31756.3
18:44:08|31756.32
18:44:09|31756.31
18:44:10|31732.25
18:44:10|31740.52
18:44:12|31740.51
18:44:12|31751.89
18:44:14|31757.22
18:44:14|31757.21
18:44:16|31757.79
18:44:17|31757.79
18:44:18|31755.08
18:44:19|31753.48
18:44:20|31753.48
18:44:21|31749.86
18:44:22|31767.9
18:44:23|31771.04
18:44:24|31775.51
18:44:26|31777.12
18:44:26|31777.12
18:44:27|31777.12
18:44:29|31777.12
18:44:30|31778.71
18:44:31|31778.71
18:44:32|31778.72
18:44:33|31758.31
18:44:33|31765.4
18:44:35|31765.4
18:44:35|31768.56
18:44:37|31768.57
18:44:37|31757.48
18:44:38|31759.08
18:44:40|31765.29
18:44:41|31765.29
18:44:41|31765.29
18:44:42|31778.92
18:44:43|31784.26
18:44:44|31784.26
18:44:46|31782.65
18:44:47|31769.19
18:44:49|31767.15
18:44:50|31763.04
18:44:51|31768.78
18:44:51|31768.78
18:44:52|31763.03
18:44:53|31763.03
18:44:55|31763.03
18:44:56|31763.03
18:44:56|31763.56
18:44:57|31765.14
18:44:58|31765.14
18:44:59|31755.06
18:45:01|31752.8
18:45:02|31751.21
18:45:03|31751.21
18:45:04|31753.22
18:45:05|31753.21
18:45:06|31753.21
18:45:08|31748.48
18:45:08|31736.27
18:45:11|31732.41
18:45:11|31732.41
18:45:12|31724.62
18:45:13|31720.55
18:45:14|31720.56
18:45:16|31717.18
18:45:16|31721.93
18:45:18|31722.93
18:45:19|31722.93
18:45:20|31726.12
18:45:21|31727.68
18:45:22|31724.98
18:45:23|31723.38
18:45:24|31721.29
18:45:25|31721.25
18:45:26|31724.46
18:45:27|31724.47
18:45:28|31724.47
18:45:29|31724.47
18:45:30|31724.47
18:45:31|31724.47
18:45:32|31718.77
18:45:33|31716.52
18:45:34|31716.51
18:45:35|31715.67
18:45:36|31713.57
18:45:38|31716.06
18:45:38|31711.08
18:45:39|31709.86
18:45:40|31709.86
18:45:42|31709.86
18:45:42|31709.86
18:45:44|31711.45
18:45:45|31708.28
18:45:45|31707.08
18:45:47|31684.26
18:45:47|31670.11
18:45:48|31678.88
18:45:50|31679.61
18:45:50|31687.07
18:45:51|31695.
18:45:53|31708.44
18:45:54|31713.28
18:45:55|31713.29
18:45:56|31717.61
18:45:57|31717.6
18:45:58|31714.83
18:45:59|31720.02
18:46:00|31710.52
18:46:01|31703.47
18:46:02|31703.46
18:46:04|31692.33
18:46:04|31692.34
18:46:06|31692.33
18:46:07|31692.33
18:46:08|31692.34
18:46:09|31692.34
18:46:10|31692.28
18:46:12|31685.32
18:46:13|31685.32
18:46:14|31690.06
18:46:14|31690.06
18:46:16|31686.8
18:46:18|31668.67
18:46:19|31667.81
18:46:21|31667.82
18:46:22|31667.81
18:46:23|31667.81
18:46:24|31667.81
18:46:26|31645.62
18:46:26|31645.
18:46:27|31654.71
18:46:29|31655.16
18:46:29|31661.02
18:46:31|31658.34
18:46:31|31658.34
18:46:32|31656.28
18:46:34|31656.28
18:46:35|31647.82
18:46:36|31647.82
18:46:38|31644.38
18:46:39|31649.82
18:46:39|31649.82
18:46:41|31649.82
18:46:42|31663.75
18:46:42|31663.24
18:46:44|31663.25
18:46:45|31663.25
18:46:46|31659.76
18:46:47|31663.2
18:46:48|31663.25
18:46:49|31667.08
18:46:49|31666.23
18:46:51|31690.81
18:46:51|31686.05
18:46:52|31686.05
18:46:53|31685.17
18:46:55|31683.59
18:46:56|31680.61
18:46:57|31680.61
18:46:58|31671.7
18:46:59|31671.7
18:47:00|31669.22
18:47:00|31653.47
18:47:01|31630.3
18:47:04|31631.84
18:47:04|31633.52
18:47:06|31624.34
18:47:07|31641.08
18:47:08|31636.79
18:47:08|31636.8
18:47:10|31636.8
18:47:11|31641.49
18:47:12|31637.86
18:47:13|31636.04
18:47:14|31634.46
18:47:15|31632.86
18:47:15|31629.69
18:47:16|31633.3
18:47:19|31635.31
18:47:20|31635.31
18:47:21|31616.22
18:47:22|31616.65
18:47:23|31615.9
18:47:24|31615.9
18:47:25|31614.78
18:47:26|31608.71
18:47:27|31610.43
18:47:28|31610.85
18:47:29|31629.12
18:47:30|31629.58
18:47:31|31617.72
18:47:32|31621.56
18:47:33|31617.73
18:47:34|31634.22
18:47:35|31627.82
18:47:36|31632.98
18:47:37|31632.98
18:47:38|31622.71
18:47:39|31622.71
18:47:41|31626.62
18:47:42|31637.87
18:47:43|31631.3
18:47:44|31642.38
18:47:44|31629.14
18:47:46|31626.01
18:47:46|31629.02
18:47:48|31633.04
18:47:49|31633.04
18:47:50|31633.04
18:47:50|31622.56
18:47:52|31622.56
18:47:53|31627.78
18:47:54|31619.8
18:47:55|31619.78
18:47:55|31619.72
18:47:56|31614.66
18:47:58|31610.
18:47:58|31608.69
18:48:00|31608.4
18:48:01|31608.4
18:48:02|31608.4
18:48:02|31607.14
18:48:03|31602.52
18:48:05|31601.29
18:48:06|31601.29
18:48:06|31604.78
18:48:08|31618.25
18:48:09|31619.85
18:48:09|31619.84
18:48:10|31629.23
18:48:12|31629.23
18:48:13|31629.23
18:48:13|31633.05
18:48:15|31636.22
18:48:16|31637.08
18:48:17|31638.11
18:48:19|31634.87
18:48:20|31633.32
18:48:22|31625.63
18:48:23|31622.43
18:48:24|31622.85
18:48:25|31622.86
18:48:26|31622.86
18:48:28|31634.01
18:48:29|31634.01
18:48:29|31634.01
18:48:31|31639.47
18:48:32|31639.24
18:48:33|31639.25
18:48:33|31641.05
18:48:35|31641.05
18:48:35|31644.61
18:48:36|31644.61
18:48:37|31647.7
18:48:39|31654.75
18:48:40|31660.85
18:48:41|31660.86
18:48:42|31661.32
18:48:43|31673.61
18:48:43|31673.62
18:48:46|31663.36
18:48:46|31650.86
18:48:47|31650.86
18:48:48|31650.85
18:48:49|31654.04
18:48:50|31652.45
18:48:52|31655.6
18:48:53|31655.6
18:48:54|31655.6
18:48:55|31655.6
18:48:56|31655.6
18:48:57|31651.54
18:48:58|31651.54
18:48:59|31650.85
18:48:59|31657.19
18:49:00|31657.19
18:49:02|31655.92
18:49:03|31654.33
18:49:04|31654.33
18:49:05|31658.46
18:49:06|31655.92
18:49:07|31655.91
18:49:08|31677.17
18:49:09|31677.64
18:49:10|31678.41
18:49:11|31688.7
18:49:12|31687.11
18:49:13|31683.02
18:49:14|31679.85
18:49:15|31679.85
18:49:16|31681.48
18:49:17|31681.48
18:49:18|31681.48
18:49:19|31681.48
18:49:20|31681.45
18:49:20|31681.45
18:49:22|31675.21
18:49:23|31675.22
18:49:24|31675.22
18:49:25|31681.98
18:49:26|31679.69
18:49:27|31669.9
18:49:28|31680.73
18:49:29|31680.73
18:49:31|31654.03
18:49:32|31654.03
18:49:32|31657.22
18:49:34|31657.2
18:49:34|31653.47
18:49:35|31653.46
18:49:37|31647.18
18:49:37|31648.75
18:49:38|31654.85
18:49:40|31649.17
18:49:40|31649.17
18:49:41|31646.86
18:49:43|31646.85
18:49:44|31646.86
18:49:45|31648.47
18:49:46|31648.46
18:49:47|31646.85
18:49:48|31643.66
18:49:49|31651.44
18:49:49|31655.64
18:49:51|31660.39
18:49:51|31658.75
18:49:53|31658.75
18:49:54|31663.93
18:49:55|31659.41
18:49:56|31664.14
18:49:56|31665.74
18:49:57|31676.18
18:49:58|31676.22
18:49:59|31676.21
18:50:00|31666.02
18:50:02|31664.15
18:50:02|31659.66
18:50:04|31650.
18:50:04|31663.52
18:50:06|31663.52
18:50:07|31672.53
18:50:09|31673.52
18:50:10|31673.52
18:50:11|31692.7
18:50:12|31697.82
18:50:12|31707.42
18:50:14|31705.3
18:50:14|31705.31
18:50:15|31712.71
18:50:16|31705.27
18:50:17|31705.27
18:50:18|31697.06
18:50:19|31697.06
18:50:21|31693.54
18:50:22|31705.28
18:50:23|31703.62
18:50:24|31697.39
18:50:25|31697.39
18:50:27|31691.89
18:50:28|31695.07
18:50:29|31696.33
18:50:30|31700.3
18:50:31|31702.38
18:50:32|31716.41
18:50:33|31719.84
18:50:34|31719.84
18:50:35|31712.7
18:50:36|31704.03
18:50:36|31704.02
18:50:38|31704.02
18:50:39|31704.02
18:50:40|31707.21
18:50:41|31707.21
18:50:41|31707.21
18:50:43|31700.86
18:50:44|31700.86
18:50:45|31700.85
18:50:46|31700.86
18:50:47|31705.6
18:50:47|31714.27
18:50:49|31694.16
18:50:50|31693.62
18:50:51|31693.63
18:50:52|31693.63
18:50:53|31693.61
18:50:54|31693.62
18:50:55|31693.62
18:50:56|31686.38
18:50:56|31686.38
18:50:58|31682.1
18:50:59|31682.1
18:51:00|31682.1
18:51:01|31682.1
18:51:02|31691.6
18:51:03|31691.6
18:51:04|31691.6
18:51:05|31683.06
18:51:06|31683.06
18:51:08|31688.4
18:51:08|31688.4
18:51:09|31688.4
18:51:10|31691.58
18:51:11|31686.84
18:51:12|31664.52
18:51:14|31654.82
18:51:15|31650.63
18:51:16|31654.8
18:51:17|31653.2
18:51:19|31646.38
18:51:20|31646.86
18:51:22|31646.86
18:51:23|31646.86
18:51:23|31641.51
18:51:25|31638.27
18:51:27|31636.01
18:51:27|31636.58
18:51:29|31634.31
18:51:30|31634.3
18:51:30|31627.55
18:51:32|31633.42
18:51:33|31637.03
18:51:34|31637.03
18:51:35|31637.03
18:51:36|31637.03
18:51:37|31626.73
18:51:37|31626.37
18:51:40|31625.06
18:51:41|31625.06
18:51:41|31625.06
18:51:42|31637.71
18:51:43|31641.77
18:51:44|31637.72
18:51:46|31652.08
18:51:47|31641.79
18:51:47|31633.81
18:51:49|31633.81
18:51:50|31633.81
18:51:51|31633.79
18:51:51|31633.79
18:51:53|31633.78
18:51:53|31633.74
18:51:54|31633.74
18:51:56|31627.59
18:51:56|31627.79
18:51:57|31627.79
18:51:58|31633.01
18:51:59|31635.12
18:52:01|31630.55
18:52:01|31630.55
18:52:03|31628.97
18:52:03|31630.56
18:52:05|31632.53
18:52:05|31632.53
18:52:06|31632.53
18:52:07|31632.53
18:52:08|31632.53
18:52:09|31664.16
18:52:11|31667.36
18:52:12|31668.9
18:52:13|31664.39
18:52:14|31664.39
18:52:15|31664.19
18:52:16|31657.83
18:52:17|31657.83
18:52:18|31669.95
18:52:19|31677.75
18:52:20|31677.74
18:52:21|31668.78
18:52:22|31667.19
18:52:23|31667.18
18:52:24|31666.76
18:52:25|31662.63
18:52:26|31664.59
18:52:27|31667.37
18:52:29|31676.74
18:52:30|31683.2
18:52:32|31678.66
18:52:32|31673.92
18:52:33|31673.92
18:52:34|31673.92
18:52:35|31662.99
18:52:36|31672.07
18:52:37|31668.51
18:52:38|31668.51
18:52:39|31668.51
18:52:40|31668.51
18:52:41|31674.34
18:52:42|31674.34
18:52:43|31674.33
18:52:44|31672.33
18:52:45|31668.74
18:52:47|31674.33
18:52:48|31674.34
18:52:49|31670.23
18:52:49|31664.19
18:52:51|31664.19
18:52:52|31679.09
18:52:53|31695.09
18:52:54|31695.23
18:52:55|31695.23
18:52:56|31688.89
18:52:57|31688.88
18:52:58|31688.89
18:52:59|31688.46
18:53:00|31680.31
18:53:01|31662.58
18:53:02|31662.57
18:53:03|31662.56
18:53:04|31667.31
18:53:05|31662.56
18:53:06|31659.38
18:53:07|31659.38
18:53:09|31647.15
18:53:10|31664.87
18:53:11|31664.87
18:53:13|31659.3
18:53:14|31659.3
18:53:15|31659.3
18:53:17|31659.38
18:53:17|31654.65
18:53:18|31649.91
18:53:20|31648.32
18:53:20|31655.85
18:53:21|31655.85
18:53:22|31655.85
18:53:23|31655.85
18:53:24|31655.85
18:53:25|31657.47
18:53:26|31665.92
18:53:28|31664.53
18:53:28|31664.53
18:53:29|31664.53
18:53:30|31664.51
18:53:32|31660.15
18:53:34|31666.49
18:53:35|31666.49
18:53:35|31666.49
18:53:37|31666.49
18:53:38|31671.69
18:53:39|31675.37
18:53:40|31675.37
18:53:41|31675.36
18:53:42|31673.78
18:53:43|31675.38
18:53:44|31673.74
18:53:45|31673.74
18:53:46|31673.72
18:53:47|31673.71
18:53:48|31673.36
18:53:49|31673.36
18:53:50|31662.38
18:53:51|31667.
18:53:52|31665.4
18:53:53|31664.24
18:53:54|31667.
18:53:55|31667.
18:53:56|31667.
18:53:57|31666.95
18:53:58|31666.95
18:53:59|31666.95
18:54:00|31667.73
18:54:01|31664.57
18:54:02|31664.57
18:54:03|31664.57
18:54:04|31672.8
18:54:05|31673.36
18:54:06|31673.72
18:54:07|31674.06
18:54:08|31673.07
18:54:09|31666.63
18:54:10|31666.63
18:54:11|31667.2
18:54:12|31667.2
18:54:13|31683.2
18:54:15|31686.39
18:54:15|31686.4
18:54:17|31686.5
18:54:18|31695.59
18:54:18|31694.15
18:54:19|31694.15
18:54:20|31694.15
18:54:21|31694.15
18:54:23|31686.72
18:54:24|31674.77
18:54:25|31672.57
18:54:27|31682.08
18:54:27|31682.08
18:54:30|31680.92
18:54:30|31679.09
18:54:32|31679.09
18:54:32|31679.09
18:54:33|31679.09
18:54:35|31679.05
18:54:35|31679.05
18:54:37|31665.43
18:54:38|31657.32
18:54:39|31665.44
18:54:40|31665.44
18:54:41|31658.92
18:54:42|31659.34
18:54:43|31659.34
18:54:44|31659.76
18:54:45|31659.76
18:54:46|31660.39
18:54:47|31660.39
18:54:48|31660.39
18:54:49|31661.26
18:54:50|31666.23
18:54:51|31667.27
18:54:52|31662.54
18:54:53|31662.53
18:54:54|31659.34
18:54:55|31657.74
18:54:56|31657.74
18:54:57|31657.74
18:54:58|31657.74
18:54:59|31661.43
18:55:00|31661.43
18:55:01|31678.12
18:55:03|31678.12
18:55:04|31660.7
18:55:05|31660.7
18:55:06|31662.54
18:55:07|31662.38
18:55:08|31661.16
18:55:09|31661.16
18:55:10|31670.21
18:55:11|31673.96
18:55:12|31665.01
18:55:14|31662.75
18:55:15|31662.75
18:55:16|31662.75
18:55:17|31661.11
18:55:18|31655.18
18:55:19|31655.19
18:55:20|31651.22
18:55:21|31645.
18:55:22|31645.
18:55:23|31645.
18:55:25|31644.96
18:55:25|31644.96
18:55:27|31645.43
18:55:29|31644.11
18:55:29|31644.11
18:55:30|31643.96
18:55:31|31634.89
18:55:32|31635.31
18:55:33|31635.31
18:55:34|31635.31
18:55:35|31634.57
18:55:36|31631.06
18:55:37|31636.41
18:55:38|31640.88
18:55:39|31640.88
18:55:40|31640.88
18:55:41|31640.88
18:55:42|31636.1
18:55:43|31631.41
18:55:44|31631.41
18:55:45|31630.04
18:55:46|31630.02
18:55:47|31625.95
18:55:48|31623.42
18:55:49|31628.16
18:55:50|31630.3
18:55:51|31630.3
18:55:52|31625.6
18:55:53|31622.28
18:55:54|31617.72
18:55:55|31615.12
18:55:56|31612.24
18:55:57|31612.24
18:55:59|31612.25
18:56:00|31618.5
18:56:02|31605.55
18:56:03|31603.41
18:56:04|31603.26
18:56:04|31600.73
18:56:05|31600.
18:56:07|31599.99
18:56:07|31599.99
18:56:09|31600.01
18:56:09|31600.39
18:56:11|31611.56
18:56:12|31606.34
18:56:13|31603.41
18:56:14|31599.76
18:56:15|31598.98
18:56:16|31598.73
18:56:17|31598.73
18:56:18|31590.02
18:56:19|31586.7
18:56:21|31586.11
18:56:21|31586.11
18:56:22|31579.19
18:56:24|31578.97
18:56:25|31578.97
18:56:27|31582.13
18:56:28|31582.14
18:56:29|31582.13
18:56:31|31585.77
18:56:32|31586.66
18:56:33|31590.02
18:56:34|31586.86
18:56:35|31588.44
18:56:36|31588.45
18:56:37|31582.79
18:56:38|31582.79
18:56:40|31584.37
18:56:41|31584.36
18:56:41|31584.36
18:56:42|31583.76
18:56:43|31572.3
18:56:44|31573.8
18:56:46|31573.8
18:56:46|31573.8
18:56:47|31581.06
18:56:49|31577.89
18:56:50|31577.85
18:56:51|31577.85
18:56:51|31577.85
18:56:52|31577.85
18:56:54|31579.45
18:56:55|31581.43
18:56:55|31581.03
18:56:57|31577.21
18:56:58|31577.22
18:56:58|31577.68
18:57:00|31578.78
18:57:01|31583.29
18:57:02|31586.62
18:57:03|31592.
18:57:04|31587.26
18:57:05|31584.61
18:57:06|31584.92
18:57:07|31597.
18:57:08|31616.96
18:57:09|31614.77
18:57:10|31613.04
18:57:11|31613.03
18:57:13|31601.9
18:57:14|31601.89
18:57:15|31601.89
18:57:16|31601.89
18:57:17|31601.89
18:57:19|31599.63
18:57:19|31599.64
18:57:21|31599.64
18:57:22|31599.63
18:57:23|31599.21
18:57:24|31599.21
18:57:25|31592.6
18:57:26|31586.13
18:57:28|31599.64
18:57:29|31611.41
18:57:31|31610.02
18:57:32|31613.16
18:57:33|31606.83
18:57:34|31606.83
18:57:36|31602.98
18:57:37|31605.24
18:57:38|31606.83
18:57:39|31606.83
18:57:39|31606.83
18:57:40|31606.81
18:57:41|31604.57
18:57:42|31604.57
18:57:44|31604.57
18:57:45|31604.58
18:57:46|31608.41
18:57:47|31608.41
18:57:48|31608.43
18:57:49|31613.17
18:57:50|31619.04
18:57:51|31619.49
18:57:52|31619.49
18:57:53|31619.48
18:57:54|31610.67
18:57:55|31607.1
18:57:56|31604.23
18:57:57|31613.7
18:57:58|31613.7
18:57:59|31619.04
18:58:00|31619.04
18:58:02|31619.5
18:58:03|31639.77
18:58:03|31646.37
18:58:04|31648.22
18:58:06|31648.22
18:58:07|31638.56
18:58:08|31641.9
18:58:10|31622.26
18:58:10|31620.4
18:58:11|31623.58
18:58:13|31638.69
18:58:15|31644.43
18:58:16|31644.43
18:58:16|31644.43
18:58:17|31643.38
18:58:19|31642.06
18:58:19|31642.06
18:58:20|31642.06
18:58:21|31642.06
18:58:22|31642.06
18:58:23|31642.06
18:58:25|31642.06
18:58:26|31638.89
18:58:27|31638.89
18:58:29|31642.2
18:58:29|31642.2
18:58:30|31627.11
18:58:32|31628.7
18:58:32|31633.44
18:58:34|31637.29
18:58:35|31637.29
18:58:36|31637.29
18:58:38|31636.87
18:58:39|31636.87
18:58:41|31627.05
18:58:41|31625.47
18:58:42|31628.64
18:58:44|31628.64
18:58:45|31630.57
18:58:46|31630.58
18:58:47|31637.28
18:58:47|31637.29
18:58:49|31637.28
18:58:50|31637.28
18:58:51|31635.02
18:58:52|31637.29
18:58:53|31639.77
18:58:54|31640.27
18:58:55|31642.01
18:58:56|31640.27
18:58:58|31638.82
18:58:58|31638.82
18:59:00|31635.68
18:59:01|31635.68
18:59:02|31635.68
18:59:03|31628.63
18:59:03|31629.67
18:59:05|31621.41
18:59:06|31620.6
18:59:07|31620.6
18:59:08|31619.49
18:59:08|31608.19
18:59:10|31614.51
18:59:11|31614.51
18:59:12|31613.39
18:59:13|31613.39
18:59:15|31605.86
18:59:15|31605.86
18:59:17|31598.83
18:59:18|31604.12
18:59:19|31597.83
18:59:19|31593.43
18:59:22|31593.43
18:59:23|31594.45
18:59:24|31593.64
18:59:26|31593.64
18:59:26|31593.66
18:59:27|31593.66
18:59:28|31598.56
18:59:29|31598.56
18:59:30|31608.91
18:59:31|31606.97
18:59:32|31606.97
18:59:33|31618.05
18:59:34|31614.87
18:59:35|31614.88
18:59:36|31622.79
18:59:38|31622.79
18:59:39|31621.21
18:59:39|31614.85
18:59:41|31614.85
18:59:41|31606.97
18:59:43|31606.97
18:59:44|31606.97
18:59:45|31607.4
18:59:45|31606.97
18:59:47|31613.36
18:59:47|31613.35
18:59:49|31613.34
18:59:50|31612.93
18:59:52|31612.93
18:59:52|31612.93
18:59:53|31612.93
18:59:54|31612.3
18:59:55|31612.3
18:59:56|31612.3
18:59:57|31609.71
18:59:58|31608.18
18:59:59|31612.95
19:00:00|31617.81
19:00:01|31637.14
19:00:02|31640.88
19:00:04|31645.01
19:00:04|31647.69
19:00:06|31652.48
19:00:07|31650.06
19:00:08|31600.62
19:00:09|31609.05
19:00:09|31608.3
19:00:11|31613.99
19:00:12|31608.32
19:00:14|31612.63
19:00:15|31616.1
19:00:16|31608.32
19:00:18|31624.51
19:00:18|31616.91
19:00:19|31614.51
19:00:21|31611.34
19:00:22|31611.34
19:00:24|31614.6
19:00:24|31614.6
19:00:25|31614.6
19:00:26|31614.6
19:00:28|31621.92
19:00:29|31622.78
19:00:30|31626.38
19:00:31|31637.15
19:00:32|31648.62
19:00:34|31652.
19:00:35|31642.5
19:00:36|31642.5
19:00:38|31647.92
19:00:39|31651.56
19:00:40|31657.7
19:00:41|31656.11
19:00:42|31656.1
19:00:43|31656.1
19:00:44|31652.06
19:00:45|31649.82
19:00:47|31636.68
19:00:48|31645.47
19:00:49|31651.76
19:00:49|31651.76
19:00:51|31651.76
19:00:53|31645.38
19:00:53|31644.93
19:00:54|31636.83
19:00:55|31637.16
19:00:56|31637.16
19:00:57|31637.16
19:00:58|31637.16
19:00:59|31636.59
19:01:00|31639.17
19:01:01|31639.04
19:01:02|31626.04
19:01:03|31625.21
19:01:04|31627.21
19:01:05|31627.21
19:01:06|31631.76
19:01:07|31633.76
19:01:08|31640.33
19:01:09|31636.7
19:01:10|31625.62
19:01:11|31625.62
19:01:12|31625.62
19:01:13|31625.62
19:01:14|31636.09
19:01:16|31636.2
19:01:17|31636.69
19:01:19|31636.7
19:01:19|31636.7
19:01:20|31636.7
19:01:21|31643.09
19:01:23|31643.1
19:01:25|31638.54
19:01:25|31637.97
19:01:26|31637.97
19:01:27|31647.19
19:01:28|31645.62
19:01:29|31641.34
19:01:30|31641.34
19:01:31|31641.34
19:01:32|31651.33
19:01:33|31652.03
19:01:34|31652.03
19:01:35|31650.32
19:01:37|31648.09
19:01:39|31649.79
19:01:39|31649.79
19:01:41|31649.79
19:01:42|31652.04
19:01:43|31653.87
19:01:43|31658.93
19:01:45|31658.93
19:01:46|31658.92
19:01:47|31658.92
19:01:48|31657.33
19:01:49|31655.75
19:01:50|31655.75
19:01:51|31662.45
19:01:52|31662.44
19:01:53|31662.44
19:01:54|31664.47
19:01:55|31668.59
19:01:56|31668.59
19:01:57|31668.59
19:01:58|31675.36
19:01:59|31676.17
19:02:00|31669.03
19:02:01|31669.02
19:02:02|31666.66
19:02:03|31663.76
19:02:04|31662.16
19:02:05|31662.15
19:02:06|31658.31
19:02:07|31654.22
19:02:08|31653.94
19:02:09|31646.53
19:02:10|31658.3
19:02:11|31657.6
19:02:13|31657.6
19:02:14|31657.6
19:02:15|31657.6
19:02:16|31657.6
19:02:17|31657.6
19:02:17|31646.51
19:02:19|31648.86
19:02:20|31648.86
19:02:21|31648.86
19:02:22|31647.91
19:02:23|31651.08
19:02:24|31651.08
19:02:25|31655.84
19:02:26|31657.61
19:02:28|31657.09
19:02:29|31657.08
19:02:30|31657.08
19:02:31|31657.08
19:02:33|31663.84
19:02:33|31663.44
19:02:34|31657.61
19:02:36|31654.55
19:02:37|31654.56
19:02:38|31654.58
19:02:40|31654.59
19:02:41|31654.96
19:02:43|31653.
19:02:44|31653.
19:02:45|31653.01
19:02:47|31635.35
19:02:47|31642.09
19:02:48|31635.36
19:02:49|31635.36
19:02:50|31635.36
19:02:51|31635.36
19:02:52|31640.1
19:02:53|31645.15
19:02:54|31636.92
19:02:55|31632.42
19:02:56|31627.97
19:02:57|31627.96
19:02:58|31627.92
19:02:59|31627.92
19:03:00|31623.1
19:03:01|31617.48
19:03:02|31614.26
19:03:04|31613.42
19:03:04|31613.43
19:03:06|31613.42
19:03:07|31613.41
19:03:07|31613.41
19:03:08|31615.83
19:03:09|31617.89
19:03:10|31626.36
19:03:11|31626.36
19:03:12|31626.36
19:03:13|31626.36
19:03:15|31615.91
19:03:15|31620.32
19:03:16|31623.23
19:03:18|31630.06
19:03:19|31631.83
19:03:20|31631.83
19:03:21|31631.82
19:03:22|31631.82
19:03:24|31631.81
19:03:25|31630.22
19:03:25|31630.22
19:03:26|31630.22
19:03:28|31631.83
19:03:29|31631.83
19:03:30|31631.83
19:03:31|31631.81
19:03:32|31631.8
19:03:34|31628.48
19:03:35|31624.77
19:03:37|31631.81
19:03:38|31631.81
19:03:39|31631.8
19:03:40|31631.81
19:03:41|31633.41
19:03:42|31633.41
19:03:43|31633.41
19:03:44|31633.41
19:03:45|31633.42
19:03:46|31631.84
19:03:46|31628.67
19:03:47|31638.13
19:03:49|31638.13
19:03:49|31638.13
19:03:50|31633.82
19:03:52|31635.35
19:03:53|31624.04
19:03:54|31624.04
19:03:55|31627.04
19:03:56|31615.91
19:03:57|31615.91
19:03:58|31615.91
19:03:59|31615.91
19:03:59|31617.9
19:04:01|31617.9
19:04:02|31624.21
19:04:03|31624.26
19:04:04|31624.26
19:04:05|31624.22
19:04:06|31624.23
19:04:07|31624.23
19:04:07|31624.23
19:04:09|31624.22
19:04:10|31624.22
19:04:11|31622.63
19:04:12|31622.63
19:04:13|31619.5
19:04:14|31622.91
19:04:15|31632.96
19:04:15|31637.04
19:04:17|31637.04
19:04:18|31637.04
19:04:19|31637.44
19:04:20|31638.13
19:04:21|31638.13
19:04:23|31644.07
19:04:23|31639.72
19:04:24|31629.96
19:04:25|31629.96
19:04:26|31630.03
19:04:27|31623.52
19:04:28|31623.52
19:04:29|31623.52
19:04:30|31617.03
19:04:31|31617.03
19:04:32|31621.76
19:04:34|31621.77
19:04:35|31621.77
19:04:37|31635.28
19:04:38|31633.83
19:04:39|31633.83
19:04:40|31626.39
19:04:41|31633.82
19:04:42|31629.58
19:04:43|31629.58
19:04:45|31626.39
19:04:46|31631.12
19:04:47|31631.13
19:04:48|31637.18
19:04:48|31634.48
19:04:49|31627.02
19:04:51|31626.39
19:04:52|31626.39
19:04:53|31626.39
19:04:54|31624.7
19:04:55|31631.02
19:04:56|31631.02
19:04:57|31631.02
19:04:58|31631.02
19:04:59|31631.03
19:05:00|31631.03
19:05:01|31632.9
19:05:02|31638.87
19:05:03|31639.92
19:05:04|31639.92
19:05:05|31639.91
19:05:06|31635.87
19:05:07|31635.87
19:05:09|31637.48
19:05:10|31637.48
19:05:11|31637.48
19:05:12|31632.69
19:05:13|31632.69
19:05:14|31632.7
19:05:15|31628.38
19:05:16|31628.38
19:05:17|31628.37
19:05:18|31614.04
19:05:18|31614.05
19:05:20|31618.58
19:05:21|31609.76
19:05:22|31609.76
19:05:23|31608.13
19:05:24|31605.4
19:05:25|31601.29
19:05:26|31595.95
19:05:27|31594.08
19:05:29|31591.03
19:05:29|31595.64
19:05:30|31595.9
19:05:32|31597.48
19:05:32|31592.97
19:05:34|31588.97
19:05:34|31592.26
19:05:35|31586.81
19:05:36|31586.8
19:05:37|31586.81
19:05:38|31598.8
19:05:39|31602.64
19:05:40|31602.64
19:05:42|31608.
19:05:42|31603.91
19:05:44|31610.04
19:05:44|31609.24
19:05:45|31604.52
19:05:46|31604.49
19:05:48|31604.49
19:05:48|31609.26
19:05:49|31616.8
19:05:50|31616.81
19:05:51|31616.81
19:05:53|31623.16
19:05:53|31620.95
19:05:55|31631.05
19:05:56|31631.05
19:05:56|31624.1
19:05:57|31638.67
19:05:58|31638.67
19:05:59|31637.08
19:06:01|31635.48
19:06:02|31632.52
19:06:03|31634.11
19:06:04|31638.74
19:06:05|31634.49
19:06:06|31641.29
19:06:07|31642.54
19:06:08|31642.54
19:06:09|31642.54
19:06:10|31642.52
19:06:11|31642.53
19:06:12|31640.
19:06:13|31640.1
19:06:14|31632.8
19:06:15|31628.18
19:06:16|31630.21
19:06:17|31631.81
19:06:18|31637.32
19:06:19|31637.32
19:06:20|31637.32
19:06:21|31637.33
19:06:22|31645.8
19:06:24|31647.13
19:06:24|31644.69
19:06:26|31639.91
19:06:27|31645.55
19:06:28|31645.54
19:06:30|31645.54
19:06:31|31645.56
19:06:32|31657.53
19:06:33|31659.99
19:06:34|31665.38
19:06:36|31668.58
19:06:38|31675.51
19:06:38|31675.51
19:06:39|31675.5
19:06:40|31677.43
19:06:41|31678.92
19:06:42|31675.1
19:06:43|31667.48
19:06:44|31665.89
19:06:45|31669.07
19:06:46|31672.27
19:06:47|31671.88
19:06:48|31671.88
19:06:49|31673.49
19:06:50|31673.49
19:06:51|31673.49
19:06:52|31673.49
19:06:53|31673.49
19:06:54|31675.5
19:06:56|31675.5
19:06:57|31675.5
19:06:58|31675.9
19:06:59|31687.77
19:07:01|31694.82
19:07:01|31689.79
19:07:03|31691.65
19:07:04|31691.65
19:07:05|31689.79
19:07:06|31689.8
19:07:07|31675.72
19:07:08|31675.72
19:07:09|31675.72
19:07:10|31674.02
19:07:11|31677.31
19:07:12|31677.31
19:07:13|31677.31
19:07:14|31677.31
19:07:15|31675.68
19:07:16|31675.67
19:07:17|31675.66
19:07:18|31668.27
19:07:19|31651.45
19:07:20|31658.08
19:07:21|31659.67
19:07:23|31658.08
19:07:23|31658.08
19:07:25|31658.08
19:07:27|31655.05
19:07:28|31656.64
19:07:29|31656.65
19:07:30|31663.
19:07:32|31657.55
19:07:32|31653.46
19:07:33|31645.55
19:07:35|31645.55
19:07:35|31643.95
19:07:37|31647.09
19:07:38|31644.35
19:07:40|31644.34
19:07:41|31644.34
19:07:42|31644.35
19:07:42|31644.35
19:07:45|31644.35
19:07:46|31644.36
19:07:47|31644.35
19:07:48|31644.35
19:07:49|31644.35
19:07:51|31644.34
19:07:51|31644.34
19:07:53|31644.34
19:07:54|31644.34
19:07:54|31632.15
19:07:55|31628.17
19:07:56|31625.94
19:07:58|31624.37
19:07:58|31624.35
19:08:00|31624.35
19:08:01|31624.35
19:08:01|31624.31
19:08:02|31624.31
19:08:03|31613.62
19:08:04|31614.54
19:08:06|31617.51
19:08:06|31619.2
19:08:09|31619.2
19:08:09|31619.2
19:08:10|31605.93
19:08:11|31601.06
19:08:12|31598.16
19:08:13|31597.17
19:08:14|31597.17
19:08:15|31597.17
19:08:16|31597.17
19:08:17|31597.17
19:08:18|31596.53
19:08:19|31595.13
19:08:20|31594.46
19:08:21|31594.45
19:08:22|31594.07
19:08:23|31591.17
19:08:24|31583.43
19:08:25|31591.17
19:08:27|31586.43
19:08:27|31580.3
19:08:28|31585.01
19:08:30|31598.07
19:08:31|31607.37
19:08:32|31601.01
19:08:32|31607.93
19:08:34|31601.36
19:08:36|31603.56
19:08:36|31603.57
19:08:37|31603.56
19:08:39|31608.35
19:08:40|31608.35
19:08:41|31603.62
19:08:43|31610.09
19:08:44|31610.08
19:08:45|31610.08
19:08:46|31610.08
19:08:47|31610.08
19:08:48|31610.09
19:08:50|31610.49
19:08:51|31621.01
19:08:52|31624.17
19:08:52|31624.3
19:08:54|31629.06
19:08:55|31631.63
19:08:55|31633.22
19:08:57|31633.32
19:08:58|31633.32
19:08:58|31610.48
19:09:00|31603.15
19:09:01|31604.74
19:09:02|31606.73
19:09:03|31614.62
19:09:04|31603.84
19:09:05|31605.43
19:09:06|31600.36
19:09:07|31594.92
19:09:08|31593.42
19:09:09|31593.42
19:09:10|31593.42
19:09:12|31580.92
19:09:12|31580.92
19:09:14|31585.2
19:09:15|31585.2
19:09:16|31589.41
19:09:17|31586.76
19:09:18|31589.41
19:09:19|31590.56
19:09:20|31591.86
19:09:21|31586.86
19:09:22|31586.86
19:09:23|31591.84
19:09:24|31585.45
19:09:26|31585.31
19:09:27|31585.2
19:09:28|31589.93
19:09:29|31594.69
19:09:30|31594.69
19:09:31|31591.45
19:09:32|31591.45
19:09:33|31591.44
19:09:34|31585.26
19:09:35|31585.28
19:09:36|31585.28
19:09:37|31585.28
19:09:38|31585.28
19:09:40|31591.58
19:09:40|31591.58
19:09:42|31587.23
19:09:43|31584.16
19:09:44|31566.34
19:09:45|31572.3
19:09:46|31572.69
19:09:48|31577.
19:09:48|31572.42
19:09:50|31571.08
19:09:51|31569.89
19:09:52|31564.51
19:09:53|31563.95
19:09:54|31563.48
19:09:55|31563.48
19:09:56|31564.82
19:09:57|31564.82
19:09:58|31568.22
19:09:59|31568.22
19:10:01|31565.05
19:10:01|31565.05
19:10:03|31557.01
19:10:04|31558.83
19:10:05|31557.24
19:10:06|31557.24
19:10:07|31561.73
19:10:08|31561.73
19:10:09|31561.73
19:10:10|31566.63
19:10:11|31573.69
19:10:12|31573.71
19:10:13|31570.08
19:10:13|31570.08
19:10:14|31563.81
19:10:16|31570.19
19:10:17|31569.64
19:10:18|31569.64
19:10:19|31574.56
19:10:20|31571.41
19:10:21|31562.69
19:10:21|31562.69
19:10:23|31568.13
19:10:24|31568.13
19:10:26|31552.4
19:10:26|31550.45
19:10:27|31545.57
19:10:29|31551.73
19:10:30|31552.03
19:10:31|31552.03
19:10:32|31552.03
19:10:34|31525.67
19:10:34|31522.52
19:10:35|31522.98
19:10:36|31519.83
19:10:37|31526.21
19:10:38|31533.67
19:10:40|31524.4
19:10:40|31516.01
19:10:42|31516.87
19:10:43|31507.78
19:10:43|31511.43
19:10:45|31509.84
19:10:46|31509.35
19:10:47|31504.47
19:10:49|31500.1
19:10:50|31496.2
19:10:50|31496.19
19:10:52|31496.19
19:10:53|31496.6
19:10:55|31496.59
19:10:56|31496.6
19:10:56|31500.92
19:10:57|31497.65
19:10:59|31506.67
19:11:00|31506.67
19:11:01|31508.21
19:11:02|31505.12
19:11:03|31499.51
19:11:03|31494.63
19:11:05|31489.58
19:11:05|31480.
19:11:07|31484.39
19:11:08|31480.01
19:11:08|31479.97
19:11:10|31462.92
19:11:11|31470.8
19:11:12|31474.99
19:11:13|31474.99
19:11:14|31473.18
19:11:14|31480.01
19:11:16|31474.58
19:11:17|31489.7
19:11:18|31489.7
19:11:18|31490.92
19:11:19|31490.92
19:11:20|31495.34
19:11:21|31495.34
19:11:22|31495.34
19:11:24|31499.51
19:11:25|31495.36
19:11:26|31494.87
19:11:28|31479.01
19:11:29|31478.16
19:11:31|31477.74
19:11:32|31476.45
19:11:33|31465.75
19:11:34|31471.32
19:11:36|31462.31
19:11:36|31462.02
19:11:37|31461.92
19:11:38|31461.91
19:11:39|31461.03
19:11:40|31462.3
19:11:41|31462.3
19:11:42|31452.41
19:11:43|31453.99
19:11:44|31453.99
19:11:46|31450.83
19:11:46|31450.83
19:11:47|31453.99
19:11:48|31453.99
19:11:49|31468.94
19:11:50|31467.32
19:11:52|31466.56
19:11:53|31462.81
19:11:53|31461.23
19:11:54|31461.22
19:11:55|31455.95
19:11:57|31459.61
19:11:58|31465.35
19:12:00|31465.35
19:12:01|31465.75
19:12:01|31465.74
19:12:02|31473.13
19:12:03|31493.34
19:12:05|31491.86
19:12:06|31491.08
19:12:07|31491.08
19:12:07|31485.5
19:12:09|31475.57
19:12:10|31471.85
19:12:11|31466.93
19:12:12|31477.67
19:12:13|31469.7
19:12:14|31469.72
19:12:15|31462.02
19:12:16|31460.
19:12:17|31443.7
19:12:18|31447.72
19:12:19|31452.12
19:12:20|31450.95
19:12:21|31453.18
19:12:22|31455.41
19:12:23|31450.01
19:12:24|31450.
19:12:25|31440.48
19:12:26|31431.28
19:12:28|31424.67
19:12:29|31421.08
19:12:30|31420.76
19:12:31|31418.98
19:12:32|31429.37
19:12:33|31431.3
19:12:34|31431.29
19:12:35|31430.85
19:12:36|31426.58
19:12:37|31426.58
19:12:38|31418.92
19:12:39|31415.52
19:12:40|31412.11
19:12:41|31412.13
19:12:42|31415.52
19:12:43|31424.52
19:12:44|31433.05
19:12:46|31426.47
19:12:48|31424.53
19:12:49|31416.63
19:12:49|31417.13
19:12:51|31418.95
19:12:52|31420.46
19:12:53|31420.46
19:12:54|31434.05
19:12:56|31434.05
19:12:57|31434.05
19:12:57|31444.96
19:12:59|31435.89
19:12:59|31435.9
19:13:00|31442.03
19:13:01|31442.03
19:13:02|31435.9
19:13:03|31442.47
19:13:05|31444.96
19:13:05|31442.01
19:13:07|31442.01
19:13:07|31442.01
19:13:09|31435.91
19:13:09|31433.42
19:13:10|31433.53
19:13:12|31431.26
19:13:12|31432.99
19:13:14|31432.99
19:13:14|31432.99
19:13:16|31432.03
19:13:16|31427.3
19:13:17|31427.3
19:13:18|31425.01
19:13:19|31425.01
19:13:21|31422.15
19:13:22|31422.15
19:13:22|31422.15
19:13:23|31422.15
19:13:24|31422.15
19:13:25|31422.15
19:13:26|31422.15
19:13:28|31422.12
19:13:30|31412.11
19:13:31|31410.89
19:13:31|31400.
19:13:33|31404.52
19:13:34|31396.02
19:13:35|31408.53
19:13:35|31417.8
19:13:36|31418.24
19:13:38|31418.23
19:13:39|31413.09
19:13:40|31407.17
19:13:41|31407.17
19:13:42|31407.16
19:13:43|31404.02
19:13:44|31404.01
19:13:45|31400.85
19:13:47|31390.85
19:13:48|31402.39
19:13:49|31391.34
19:13:50|31391.71
19:13:51|31395.45
19:13:51|31402.3
19:13:53|31421.62
19:13:53|31422.15
19:13:54|31423.98
19:13:55|31423.98
19:13:56|31423.63
19:13:57|31423.63
19:13:58|31425.35
19:14:00|31415.75
19:14:01|31422.15
19:14:03|31412.46
19:14:04|31412.46
19:14:04|31420.68
19:14:05|31420.68
19:14:07|31420.68
19:14:08|31421.08
19:14:09|31421.08
19:14:10|31421.08
19:14:11|31419.01
19:14:12|31415.84
19:14:13|31415.84
19:14:14|31413.69
19:14:15|31415.41
19:14:16|31415.83
19:14:17|31415.84
19:14:18|31415.84
19:14:19|31429.02
19:14:20|31434.28
19:14:21|31438.88
19:14:22|31438.89
19:14:23|31439.29
19:14:24|31440.19
19:14:25|31435.32
19:14:26|31436.16
19:14:27|31440.45
19:14:29|31445.16
19:14:30|31446.73
19:14:31|31448.29
19:14:32|31456.38
19:14:34|31463.14
19:14:35|31467.19
19:14:36|31467.19
19:14:37|31467.2
19:14:38|31467.2
19:14:39|31467.15
19:14:40|31467.14
19:14:41|31459.
19:14:42|31460.88
19:14:44|31469.1
19:14:44|31469.1
19:14:45|31471.59
19:14:48|31472.26
19:14:48|31471.85
19:14:49|31471.86
19:14:51|31472.26
19:14:51|31472.25
19:14:53|31472.26
19:14:55|31458.31
19:14:55|31451.27
19:14:56|31456.41
19:14:58|31456.92
19:14:58|31458.82
19:14:59|31458.27
19:15:00|31462.28
19:15:02|31448.
19:15:03|31445.15
19:15:04|31446.75
19:15:05|31457.68
19:15:06|31444.31
19:15:07|31444.31
19:15:08|31449.79
19:15:09|31447.28
19:15:10|31453.83
19:15:11|31467.74
19:15:12|31461.43
19:15:13|31464.59
19:15:15|31472.25
19:15:15|31472.22
19:15:16|31472.22
19:15:17|31468.69
19:15:19|31481.17
19:15:19|31482.25
19:15:20|31487.9
19:15:21|31492.05
19:15:22|31487.91
19:15:23|31495.07
19:15:24|31489.08
19:15:25|31489.08
19:15:26|31489.08
19:15:27|31489.08
19:15:28|31489.09
19:15:30|31492.25
19:15:30|31496.14
19:15:31|31477.21
19:15:32|31483.23
19:15:34|31474.12
19:15:35|31475.7
19:15:37|31481.01
19:15:38|31480.61
19:15:38|31480.61
19:15:39|31479.77
19:15:40|31479.77
19:15:41|31480.6
19:15:42|31496.91
19:15:43|31497.25
19:15:44|31497.32
19:15:45|31499.85
19:15:46|31500.55
19:15:48|31489.59
19:15:49|31487.5
19:15:50|31487.5
19:15:51|31487.5
19:15:52|31517.24
19:15:53|31517.24
19:15:54|31518.14
19:15:55|31518.15
19:15:56|31518.14
19:15:56|31518.14
19:15:58|31518.14
19:15:59|31503.89
19:16:00|31515.1
19:16:01|31515.1
19:16:02|31511.05
19:16:03|31519.99
19:16:04|31521.44
19:16:05|31528.05
19:16:05|31531.32
19:16:07|31533.04
19:16:09|31543.73
19:16:10|31535.61
19:16:10|31535.62
19:16:11|31535.62
19:16:12|31535.61
19:16:13|31535.61
19:16:15|31535.61
19:16:15|31535.61
19:16:17|31532.44
19:16:17|31530.91
19:16:18|31522.6
19:16:19|31522.6
19:16:20|31521.02
19:16:21|31516.42
19:16:22|31516.43
19:16:23|31516.43
19:16:24|31512.7
19:16:25|31509.53
19:16:26|31507.24
19:16:27|31508.96
19:16:28|31511.5
19:16:30|31511.5
19:16:31|31511.51
19:16:33|31511.5
19:16:34|31495.18
19:16:35|31495.18
19:16:36|31495.17
19:16:37|31495.17
19:16:38|31493.59
19:16:40|31493.59
19:16:41|31495.18
19:16:42|31495.58
19:16:43|31497.15
19:16:45|31477.77
19:16:46|31477.78
19:16:47|31477.77
19:16:48|31482.56
19:16:48|31482.57
19:16:50|31486.03
19:16:52|31475.15
19:16:53|31475.15
19:16:54|31476.72
19:16:55|31476.72
19:16:56|31476.72
19:16:56|31476.73
19:16:58|31470.1
19:16:58|31472.08
19:16:59|31472.07
19:17:01|31461.49
19:17:02|31461.49
19:17:03|31457.83
19:17:04|31454.2
19:17:05|31450.
19:17:06|31449.64
19:17:07|31449.64
19:17:08|31444.03
19:17:09|31441.62
19:17:10|31441.62
19:17:11|31434.
19:17:12|31428.57
19:17:13|31428.57
19:17:14|31432.97
19:17:15|31441.44
19:17:16|31435.66
19:17:17|31427.3
19:17:18|31405.82
19:17:19|31408.19
19:17:20|31377.5
19:17:21|31377.16
19:17:22|31379.71
19:17:23|31364.25
19:17:24|31371.28
19:17:25|31366.86
19:17:27|31366.11
19:17:27|31360.03
19:17:29|31360.7
19:17:29|31369.16
19:17:32|31372.25
19:17:32|31372.25
19:17:33|31370.13
19:17:35|31375.6
19:17:36|31388.85
19:17:37|31388.86
19:17:38|31389.31
19:17:39|31389.31
19:17:41|31385.88
19:17:42|31392.44
19:17:42|31392.44
19:17:43|31392.55
19:17:44|31392.56
19:17:45|31392.43
19:17:46|31383.15
19:17:48|31383.16
19:17:49|31388.01
19:17:49|31392.71
19:17:50|31394.43
19:17:52|31394.43
19:17:52|31395.99
19:17:53|31395.99
19:17:54|31396.
19:17:56|31408.32
19:17:56|31399.1
19:17:57|31403.8
19:17:58|31403.81
19:17:59|31396.01
19:18:00|31397.73
19:18:01|31397.73
19:18:03|31413.52
19:18:05|31408.82
19:18:07|31395.16
19:18:07|31394.98
19:18:08|31388.14
19:18:09|31388.13
19:18:10|31388.8
19:18:11|31392.35
19:18:12|31392.35
19:18:13|31382.85
19:18:14|31390.29
19:18:15|31390.29
19:18:17|31384.3
19:18:17|31378.45
19:18:18|31378.99
19:18:19|31378.99
19:18:20|31378.99
19:18:21|31388.16
19:18:22|31388.18
19:18:23|31384.39
19:18:24|31384.39
19:18:25|31383.01
19:18:26|31383.02
19:18:27|31386.72
19:18:28|31381.49
19:18:29|31381.49
19:18:30|31381.69
19:18:32|31390.25
19:18:34|31390.25
19:18:34|31397.3
19:18:36|31400.1
19:18:37|31403.26
19:18:38|31411.
19:18:38|31411.
19:18:40|31417.92
19:18:41|31418.93
19:18:42|31421.96
19:18:43|31418.46
19:18:45|31421.96
19:18:45|31421.98
19:18:46|31434.78
19:18:47|31434.77
19:18:48|31430.07
19:18:49|31422.63
19:18:51|31417.57
19:18:52|31408.68
19:18:53|31408.68
19:18:54|31408.68
19:18:55|31408.68
19:18:56|31412.44
19:18:57|31412.44
19:18:58|31410.8
19:18:59|31410.8
19:19:00|31404.88
19:19:00|31404.87
19:19:02|31404.87
19:19:03|31406.36
19:19:04|31421.32
19:19:05|31421.32
19:19:05|31421.28
19:19:07|31421.28
19:19:08|31421.28
19:19:09|31421.28
19:19:10|31419.75
19:19:11|31419.7
19:19:12|31419.7
19:19:13|31415.34
19:19:14|31415.34
19:19:15|31415.34
19:19:16|31413.82
19:19:17|31410.57
19:19:18|31410.56
19:19:19|31410.56
19:19:20|31410.56
19:19:21|31404.79
19:19:22|31412.54
19:19:23|31413.75
19:19:24|31413.18
19:19:25|31413.18
19:19:26|31413.18
19:19:27|31413.18
19:19:28|31408.75
19:19:29|31404.78
19:19:30|31404.78
19:19:30|31404.78
19:19:31|31404.78
19:19:33|31404.78
19:19:34|31405.18
19:19:36|31409.51
19:19:36|31409.51
19:19:38|31410.03
19:19:38|31408.44
19:19:39|31407.64
19:19:41|31404.77
19:19:42|31390.83
19:19:43|31384.29
19:19:44|31384.29
19:19:44|31384.29
19:19:46|31384.28
19:19:47|31389.39
19:19:48|31390.25
19:19:49|31383.97
19:19:50|31383.96
19:19:50|31382.39
19:19:53|31379.
19:19:54|31374.83
19:19:55|31370.94
19:19:55|31370.94
19:19:56|31370.41
19:19:58|31370.
19:19:59|31365.5
19:19:59|31365.5
19:20:00|31374.83
19:20:01|31374.83
19:20:03|31373.96
19:20:04|31373.96
19:20:05|31372.81
19:20:06|31372.81
19:20:07|31367.06
19:20:09|31370.79
19:20:09|31370.8
19:20:11|31369.49
19:20:11|31369.49
19:20:12|31364.34
19:20:13|31369.9
19:20:15|31369.9
19:20:16|31369.9
19:20:16|31369.9
19:20:18|31350.
19:20:18|31348.41
19:20:19|31357.82
19:20:20|31355.13
19:20:21|31362.47
19:20:23|31361.28
19:20:23|31355.55
19:20:24|31355.11
19:20:25|31360.71
19:20:27|31358.45
19:20:28|31358.45
19:20:28|31346.13
19:20:30|31349.19
19:20:30|31350.83
19:20:32|31364.8
19:20:32|31366.38
19:20:33|31367.71
19:20:35|31369.89
19:20:37|31360.51
19:20:37|31360.51
19:20:39|31369.91
19:20:40|31371.68
19:20:42|31367.91
19:20:42|31369.09
19:20:44|31368.39
19:20:45|31367.87
19:20:46|31361.63
19:20:48|31363.62
19:20:48|31367.61
19:20:50|31370.74
19:20:51|31368.38
19:20:52|31367.92
19:20:53|31356.
19:20:55|31345.41
19:20:56|31347.37
19:20:56|31347.37
19:20:58|31345.4
19:20:58|31351.9
19:21:00|31355.7
19:21:00|31355.7
19:21:02|31349.01
19:21:03|31341.42
19:21:03|31341.42
19:21:05|31343.76
19:21:05|31358.22
19:21:07|31362.16
19:21:08|31369.37
19:21:09|31369.37
19:21:10|31369.37
19:21:11|31369.36
19:21:12|31368.63
19:21:13|31368.64
19:21:14|31388.14
19:21:15|31382.3
19:21:16|31379.83
19:21:17|31379.83
19:21:18|31379.83
19:21:19|31368.64
19:21:20|31368.64
19:21:21|31364.47
19:21:22|31368.76
19:21:23|31368.76
19:21:24|31368.76
19:21:25|31354.54
19:21:26|31360.28
19:21:27|31367.39
19:21:28|31365.96
19:21:29|31365.96
19:21:30|31360.84
19:21:31|31363.98
19:21:32|31363.98
19:21:33|31364.33
19:21:34|31364.31
19:21:36|31356.07
19:21:37|31356.07
19:21:38|31356.07
19:21:39|31373.18
19:21:40|31390.45
19:21:42|31391.83
19:21:43|31391.84
19:21:44|31389.7
19:21:44|31374.64
19:21:46|31391.82
19:21:47|31382.94
19:21:48|31382.94
19:21:49|31393.24
19:21:50|31397.6
19:21:51|31397.6
19:21:52|31388.49
19:21:53|31385.35
19:21:54|31389.53
19:21:55|31378.73
19:21:56|31374.65
19:21:56|31374.64
19:21:58|31369.62
19:21:59|31358.14
19:22:00|31355.24
19:22:01|31356.8
19:22:02|31355.24
19:22:03|31355.24
19:22:04|31348.77
19:22:06|31345.67
19:22:06|31345.67
19:22:08|31348.46
19:22:08|31356.1
19:22:10|31358.99
19:22:10|31357.83
19:22:12|31355.84
19:22:13|31355.41
19:22:14|31350.
19:22:15|31347.21
19:22:16|31345.1
19:22:17|31339.24
19:22:18|31345.63
19:22:19|31346.57
19:22:20|31346.57
19:22:21|31350.76
19:22:22|31354.68
19:22:23|31352.44
19:22:24|31362.64
19:22:25|31362.65
19:22:26|31365.96
19:22:27|31379.06
19:22:28|31379.06
19:22:29|31386.92
19:22:30|31390.
19:22:31|31390.29
19:22:32|31398.34
19:22:33|31398.34
19:22:34|31399.92
19:22:35|31384.24
19:22:36|31389.76
19:22:38|31385.78
19:22:39|31381.19
19:22:40|31381.19
19:22:42|31379.5
19:22:42|31379.5
19:22:44|31383.16
19:22:45|31385.78
19:22:47|31400.
19:22:47|31403.87
19:22:48|31388.04
19:22:49|31389.26
19:22:50|31389.26
19:22:51|31381.48
19:22:53|31366.94
19:22:54|31366.95
19:22:56|31366.94
19:22:56|31366.94
19:22:57|31367.34
19:22:58|31366.94
19:22:59|31362.26
19:23:00|31361.01
19:23:01|31359.44
19:23:02|31359.44
19:23:03|31355.5
19:23:04|31355.48
19:23:05|31348.09
19:23:07|31367.
19:23:08|31367.4
19:23:09|31368.87
19:23:10|31371.07
19:23:11|31368.74
19:23:12|31375.24
19:23:13|31363.47
19:23:14|31363.47
19:23:15|31372.26
19:23:15|31372.26
19:23:17|31370.96
19:23:18|31370.96
19:23:19|31371.92
19:23:20|31371.92
19:23:21|31371.92
19:23:22|31371.92
19:23:23|31367.39
19:23:24|31367.39
19:23:26|31365.82
19:23:26|31352.55
19:23:27|31357.38
19:23:28|31358.67
19:23:29|31360.24
19:23:30|31367.82
19:23:31|31367.82
19:23:32|31367.82
19:23:34|31369.81
19:23:35|31365.77
19:23:36|31367.34
19:23:38|31363.1
19:23:39|31359.96
19:23:40|31355.33
19:23:42|31355.33
19:23:42|31355.29
19:23:44|31353.72
19:23:45|31353.72
19:23:45|31351.69
19:23:47|31358.68
19:23:48|31366.99
19:23:49|31358.68
19:23:50|31357.12
19:23:51|31357.1
19:23:52|31357.1
19:23:54|31368.13
19:23:54|31367.66
19:23:55|31366.08
19:23:57|31366.08
19:23:58|31366.09
19:23:59|31366.05
19:24:00|31357.42
19:24:01|31366.03
19:24:02|31357.11
19:24:04|31357.1
19:24:04|31349.63
19:24:06|31348.06
19:24:07|31347.41
19:24:08|31347.41
19:24:09|31346.61
19:24:11|31341.45
19:24:11|31343.45
19:24:12|31343.45
19:24:13|31346.58
19:24:15|31360.16
19:24:15|31366.14
19:24:17|31356.88
19:24:18|31355.31
19:24:19|31355.31
19:24:20|31355.3
19:24:20|31353.18
19:24:22|31352.18
19:24:23|31352.17
19:24:25|31352.17
19:24:26|31352.17
19:24:27|31352.17
19:24:28|31345.35
19:24:28|31339.58
19:24:29|31338.16
19:24:31|31342.88
19:24:32|31340.26
19:24:33|31337.68
19:24:34|31330.43
19:24:35|31337.
19:24:36|31330.85
19:24:37|31334.87
19:24:39|31335.99
19:24:39|31342.05
19:24:41|31337.71
19:24:43|31336.13
19:24:44|31336.13
19:24:46|31327.86
19:24:47|31327.86
19:24:48|31323.17
19:24:48|31325.14
19:24:50|31336.13
19:24:51|31336.13
19:24:52|31341.42
19:24:53|31345.52
19:24:54|31345.51
19:24:55|31339.6
19:24:56|31350.
19:24:57|31361.11
19:24:58|31371.27
19:25:00|31365.4
19:25:00|31362.27
19:25:02|31365.4
19:25:03|31361.85
19:25:04|31360.27
19:25:05|31360.27
19:25:06|31349.46
19:25:07|31346.03
19:25:08|31347.61
19:25:09|31347.61
19:25:10|31352.3
19:25:10|31352.3
19:25:12|31352.28
19:25:13|31346.
19:25:14|31336.93
19:25:15|31332.32
19:25:16|31332.3
19:25:16|31324.76
19:25:18|31331.35
19:25:19|31331.35
19:25:20|31331.35
19:25:20|31331.35
19:25:22|31324.77
19:25:22|31329.45
19:25:23|31331.35
19:25:25|31336.96
19:25:26|31336.96
19:25:27|31351.36
19:25:28|31349.21
19:25:29|31346.07
19:25:30|31346.07
19:25:31|31352.85
19:25:31|31344.79
19:25:33|31344.79
19:25:34|31344.79
19:25:35|31344.79
19:25:36|31336.82
19:25:36|31336.83
19:25:37|31336.83
19:25:39|31334.49
19:25:41|31332.74
19:25:43|31328.35
19:25:44|31319.73
19:25:46|31313.69
19:25:46|31313.08
19:25:47|31301.
19:25:48|31309.94
19:25:49|31313.08
19:25:51|31320.09
19:25:52|31313.47
19:25:53|31311.91
19:25:53|31313.48
19:25:55|31313.47
19:25:56|31334.43
19:25:57|31334.45
19:25:58|31338.14
19:25:59|31345.75
19:26:00|31348.43
19:26:01|31345.04
19:26:01|31342.04
19:26:03|31334.45
19:26:03|31337.28
19:26:05|31330.23
19:26:06|31330.23
19:26:07|31334.13
19:26:08|31323.15
19:26:10|31318.8
19:26:10|31321.92
19:26:11|31317.23
19:26:13|31321.92
19:26:14|31321.92
19:26:15|31327.56
19:26:16|31325.99
19:26:17|31314.93
19:26:18|31314.92
19:26:19|31314.92
19:26:20|31317.09
19:26:21|31316.37
19:26:22|31316.37
19:26:23|31316.37
19:26:23|31308.8
19:26:25|31313.85
19:26:26|31305.78
19:26:27|31305.01
19:26:28|31323.36
19:26:29|31323.28
19:26:29|31307.84
19:26:31|31316.56
19:26:31|31316.56
19:26:33|31316.56
19:26:34|31324.31
19:26:35|31329.41
19:26:35|31329.41
19:26:37|31329.41
19:26:37|31329.41
19:26:39|31322.93
19:26:41|31316.56
19:26:42|31310.29
19:26:43|31319.98
19:26:44|31319.98
19:26:44|31319.98
19:26:47|31320.39
19:26:47|31330.57
19:26:49|31330.57
19:26:50|31321.31
19:26:51|31321.57
19:26:52|31331.32
19:26:52|31329.74
19:26:54|31329.74
19:26:55|31329.75
19:26:56|31339.59
19:26:57|31341.17
19:26:58|31341.17
19:26:59|31341.17
19:27:00|31334.5
19:27:01|31330.15
19:27:02|31325.88
19:27:03|31328.57
19:27:03|31328.57
19:27:05|31328.57
19:27:07|31330.22
19:27:08|31330.23
19:27:09|31331.72
19:27:10|31331.72
19:27:11|31331.72
19:27:12|31340.63
19:27:13|31328.58
19:27:14|31329.51
19:27:16|31319.99
19:27:17|31319.99
19:27:18|31319.99
19:27:19|31319.99
19:27:20|31320.
19:27:21|31324.69
19:27:22|31327.51
19:27:23|31327.51
19:27:24|31327.52
19:27:25|31329.07
19:27:26|31333.53
19:27:27|31333.52
19:27:27|31333.53
19:27:29|31338.08
19:27:30|31338.07
19:27:31|31333.37
19:27:32|31338.08
19:27:33|31338.08
19:27:33|31338.08
19:27:34|31346.7
19:27:36|31338.95
19:27:37|31344.89
19:27:38|31349.67
19:27:38|31353.89
19:27:39|31355.45
19:27:41|31360.07
19:27:42|31370.01
19:27:44|31376.23
19:27:45|31380.69
19:27:46|31384.38
19:27:47|31376.57
19:27:48|31376.57
19:27:49|31378.12
19:27:51|31373.83
19:27:52|31370.68
19:27:52|31369.11
19:27:55|31365.96
19:27:55|31358.13
19:27:56|31358.13
19:27:57|31362.83
19:27:58|31362.83
19:27:59|31362.83
19:28:00|31375.95
19:28:01|31379.99
19:28:02|31379.99
19:28:04|31380.
19:28:04|31380.01
19:28:07|31380.01
19:28:08|31373.11
19:28:08|31373.1
19:28:10|31373.1
19:28:11|31373.11
19:28:12|31377.84
19:28:13|31382.5
19:28:14|31382.5
19:28:15|31387.75
19:28:15|31389.87
19:28:17|31393.92
19:28:18|31389.58
19:28:18|31389.59
19:28:20|31393.95
19:28:21|31399.95
19:28:21|31401.32
19:28:23|31413.65
19:28:23|31417.33
19:28:25|31410.13
19:28:26|31411.72
19:28:27|31412.97
19:28:28|31418.43
19:28:28|31418.91
19:28:30|31418.93
19:28:30|31418.93
19:28:31|31415.75
19:28:33|31409.94
19:28:33|31409.
19:28:34|31404.73
19:28:36|31404.73
19:28:37|31404.73
19:28:38|31405.85
19:28:39|31402.72
19:28:40|31400.
19:28:41|31392.69
19:28:43|31397.39
19:28:43|31397.4
19:28:44|31397.4
19:28:45|31397.4
19:28:46|31392.69
19:28:47|31392.67
19:28:48|31392.67
19:28:49|31392.67
19:28:50|31392.67
19:28:51|31392.68
19:28:53|31392.66
19:28:54|31392.66
19:28:56|31385.05
19:28:57|31388.72
19:28:58|31388.72
19:28:58|31384.29
19:29:00|31384.28
19:29:01|31389.17
19:29:01|31387.98
19:29:03|31387.98
19:29:04|31376.12
19:29:05|31373.83
19:29:06|31369.38
19:29:07|31369.36
19:29:08|31365.34
19:29:09|31361.12
19:29:10|31361.12
19:29:11|31362.69
19:29:13|31369.77
19:29:13|31369.77
19:29:14|31373.81
19:29:15|31381.87
19:29:16|31381.87
19:29:17|31382.23
19:29:19|31382.23
19:29:19|31382.23
19:29:20|31382.23
19:29:22|31376.72
19:29:23|31376.72
19:29:24|31366.54
19:29:25|31366.53
19:29:27|31366.54
19:29:27|31356.44
19:29:28|31353.33
19:29:29|31353.32
19:29:30|31353.33
19:29:31|31353.33
19:29:32|31354.89
19:29:33|31354.89
19:29:34|31353.33
19:29:35|31353.33
19:29:36|31353.32
19:29:37|31353.32
19:29:38|31353.32
19:29:40|31353.32
19:29:40|31350.94
19:29:41|31348.61
19:29:42|31339.45
19:29:44|31342.35
19:29:46|31351.74
19:29:46|31353.33
19:29:47|31353.33
19:29:48|31357.47
19:29:49|31353.88
19:29:51|31353.88
19:29:53|31353.51
19:29:53|31353.52
19:29:54|31353.52
19:29:55|31359.41
19:29:56|31360.
19:29:57|31376.14
19:29:58|31378.11
19:29:59|31378.11
19:30:00|31388.38
19:30:01|31375.8
19:30:02|31375.79
19:30:04|31365.38
19:30:05|31365.38
19:30:07|31370.11
19:30:08|31360.38
19:30:09|31360.38
19:30:11|31354.39
19:30:11|31354.39
19:30:12|31354.39
19:30:13|31360.63
19:30:14|31342.35
19:30:15|31336.08
19:30:16|31335.37
19:30:17|31331.3
19:30:18|31327.54
19:30:19|31333.26
19:30:21|31336.49
19:30:22|31335.37
19:30:22|31335.37
19:30:24|31335.37
19:30:25|31335.37
19:30:25|31332.22
19:30:26|31330.67
19:30:28|31325.25
19:30:29|31325.25
19:30:30|31327.88
19:30:31|31327.88
19:30:32|31335.54
19:30:33|31333.86
19:30:34|31333.86
19:30:35|31333.87
19:30:36|31333.87
19:30:37|31333.87
19:30:38|31327.63
19:30:39|31327.63
19:30:40|31324.85
19:30:41|31324.85
19:30:42|31326.39
19:30:43|31334.44
19:30:45|31326.4
19:30:45|31326.41
19:30:46|31331.66
19:30:47|31331.66
19:30:49|31321.38
19:30:49|31320.93
19:30:51|31320.93
19:30:52|31320.93
19:30:53|31324.23
19:30:54|31324.23
19:30:54|31324.64
19:30:56|31324.64
19:30:57|31324.64
19:30:57|31330.
19:30:59|31329.99
19:31:01|31330.
19:31:01|31330.
19:31:02|31325.31
19:31:03|31319.08
19:31:04|31326.56
19:31:05|31329.58
19:31:06|31329.58
19:31:08|31330.
19:31:08|31339.22
19:31:09|31339.23
19:31:11|31336.65
19:31:12|31334.64
19:31:12|31332.91
19:31:13|31332.91
19:31:14|31335.15
19:31:15|31335.15
19:31:16|31335.15
19:31:17|31335.15
19:31:18|31335.15
19:31:19|31331.87
19:31:20|31331.87
19:31:21|31310.94
19:31:22|31310.59
19:31:23|31303.99
19:31:25|31311.
19:31:26|31311.
19:31:27|31310.84
19:31:28|31310.83
19:31:29|31306.12
19:31:30|31310.8
19:31:31|31310.59
19:31:32|31310.59
19:31:33|31310.06
19:31:34|31310.06
19:31:35|31303.98
19:31:36|31303.98
19:31:37|31303.98
19:31:38|31308.34
19:31:39|31311.49
19:31:40|31321.14
19:31:41|31321.14
19:31:42|31317.
19:31:43|31294.87
19:31:44|31282.84
19:31:45|31287.1
19:31:47|31280.85
19:31:48|31274.6
19:31:49|31276.17
19:31:50|31293.05
19:31:51|31293.05
19:31:52|31296.13
19:31:53|31296.14
19:31:54|31296.13
19:31:55|31291.7
19:31:57|31289.38
19:31:58|31290.94
19:31:59|31290.94
19:32:00|31290.94
19:32:00|31290.94
19:32:02|31314.85
19:32:02|31321.42
19:32:04|31325.75
19:32:04|31330.91
19:32:06|31330.51
19:32:07|31328.94
19:32:07|31328.94
19:32:08|31332.6
19:32:09|31325.8
19:32:11|31334.9
19:32:11|31334.9
19:32:13|31334.9
19:32:13|31331.48
19:32:14|31315.2
19:32:16|31313.15
19:32:17|31313.15
19:32:18|31313.15
19:32:19|31313.15
19:32:20|31310.
19:32:21|31310.
19:32:22|31313.54
19:32:23|31315.92
19:32:24|31315.92
19:32:25|31315.92
19:32:26|31312.58
19:32:27|31312.58
19:32:28|31312.58
19:32:29|31326.5
19:32:30|31321.78
19:32:31|31321.79
19:32:32|31337.65
19:32:33|31331.87
19:32:34|31322.34
19:32:35|31321.1
19:32:36|31321.1
19:32:37|31333.79
19:32:38|31333.79
19:32:40|31337.65
19:32:41|31337.65
19:32:41|31337.65
19:32:42|31337.29
19:32:44|31345.02
19:32:44|31345.02
19:32:46|31336.93
19:32:47|31346.75
19:32:49|31340.83
19:32:50|31348.2
19:32:51|31349.09
19:32:51|31349.09
19:32:52|31349.09
19:32:54|31347.53
19:32:55|31347.54
19:32:56|31347.53
19:32:57|31347.53
19:32:58|31347.53
19:32:59|31347.54
19:33:01|31341.23
19:33:01|31336.93
19:33:03|31341.63
19:33:04|31341.63
19:33:06|31342.03
19:33:06|31342.03
19:33:07|31341.64
19:33:08|31341.63
19:33:09|31341.63
19:33:10|31341.64
19:33:12|31337.66
19:33:13|31337.65
19:33:14|31337.65
19:33:15|31326.48
19:33:16|31322.83
19:33:17|31315.42
19:33:18|31315.42
19:33:19|31323.67
19:33:20|31323.69
19:33:21|31323.69
19:33:22|31332.13
19:33:23|31333.7
19:33:24|31332.14
19:33:25|31332.14
19:33:26|31332.14
19:33:27|31322.92
19:33:28|31333.02
19:33:29|31333.04
19:33:30|31333.04
19:33:31|31340.04
19:33:32|31340.04
19:33:33|31338.29
19:33:34|31338.24
19:33:35|31335.34
19:33:36|31321.23
19:33:37|31321.23
19:33:38|31321.23
19:33:39|31325.46
19:33:40|31329.65
19:33:40|31327.05
19:33:41|31327.05
19:33:43|31327.04
19:33:44|31321.69
19:33:45|31321.24
19:33:46|31321.24
19:33:48|31321.24
19:33:48|31321.24
19:33:49|31323.94
19:33:50|31322.81
19:33:51|31322.76
19:33:52|31340.57
19:33:53|31340.56
19:33:54|31342.7
19:33:56|31345.
19:33:56|31344.15
19:33:57|31336.62
19:33:58|31337.99
19:33:59|31333.65
19:34:01|31337.99
19:34:01|31339.57
19:34:02|31334.87
19:34:03|31334.87
19:34:04|31323.93
19:34:06|31324.05
19:34:06|31316.66
19:34:07|31322.67
19:34:08|31325.79
19:34:09|31326.13
19:34:10|31326.13
19:34:11|31326.13
19:34:12|31330.91
19:34:13|31330.92
19:34:14|31331.7
19:34:16|31331.7
19:34:17|31332.27
19:34:18|31332.28
19:34:19|31332.28
19:34:19|31332.27
19:34:20|31332.27
19:34:21|31329.25
19:34:22|31329.25
19:34:24|31332.38
19:34:25|31332.38
19:34:26|31331.16
19:34:27|31331.16
19:34:28|31331.16
19:34:29|31331.16
19:34:30|31331.16
19:34:31|31331.16
19:34:32|31326.83
19:34:33|31332.02
19:34:34|31332.02
19:34:35|31332.02
19:34:35|31337.4
19:34:37|31340.56
19:34:37|31340.56
19:34:39|31325.65
19:34:39|31325.65
19:34:41|31330.88
19:34:42|31330.88
19:34:43|31325.65
19:34:45|31325.65
19:34:45|31325.65
19:34:46|31316.66
19:34:48|31316.65
19:34:49|31316.64
19:34:50|31316.63
19:34:51|31316.64
19:34:53|31316.64
19:34:54|31316.63
19:34:56|31319.36
19:34:56|31321.35
19:34:57|31324.95
19:34:58|31332.9
19:34:59|31334.53
19:35:00|31338.92
19:35:02|31337.35
19:35:03|31337.35
19:35:04|31336.94
19:35:06|31340.
19:35:07|31340.
19:35:08|31340.
19:35:09|31340.
19:35:11|31349.65
19:35:11|31349.64
19:35:13|31350.
19:35:13|31349.76
19:35:14|31345.97
19:35:15|31339.69
19:35:17|31338.69
19:35:18|31337.66
19:35:20|31331.38
19:35:20|31328.54
19:35:21|31325.46
19:35:22|31327.01
19:35:23|31327.41
19:35:24|31323.87
19:35:26|31323.18
19:35:27|31323.17
19:35:28|31320.09
19:35:29|31320.09
19:35:30|31316.92
19:35:31|31316.92
19:35:32|31316.91
19:35:33|31328.32
19:35:33|31328.32
19:35:36|31328.32
19:35:36|31328.32
19:35:37|31325.18
19:35:38|31323.63
19:35:39|31319.01
19:35:40|31316.21
19:35:41|31316.21
19:35:43|31307.05
19:35:44|31306.87
19:35:45|31311.57
19:35:46|31313.13
19:35:47|31314.71
19:35:48|31314.71
19:35:50|31313.14
19:35:51|31313.13
19:35:52|31320.95
19:35:54|31331.51
19:35:54|31336.24
19:35:55|31336.25
19:35:56|31334.92
19:35:57|31331.26
19:35:58|31331.27
19:35:59|31328.98
19:36:00|31327.42
19:36:01|31324.95
19:36:02|31325.35
19:36:03|31326.21
19:36:04|31316.23
19:36:05|31316.23
19:36:06|31316.23
19:36:07|31325.03
19:36:08|31320.3
19:36:09|31315.59
19:36:10|31315.58
19:36:11|31324.48
19:36:12|31321.33
19:36:13|31322.91
19:36:14|31326.45
19:36:15|31326.45
19:36:16|31326.45
19:36:17|31326.45
19:36:18|31323.28
19:36:19|31321.72
19:36:20|31321.72
19:36:21|31321.72
19:36:22|31321.71
19:36:23|31321.72
19:36:24|31321.72
19:36:25|31321.71
19:36:26|31321.71
19:36:27|31321.71
19:36:28|31336.25
19:36:29|31333.04
19:36:30|31333.04
19:36:31|31333.04
19:36:33|31337.8
19:36:34|31339.13
19:36:34|31350.
19:36:36|31351.34
19:36:36|31346.65
19:36:38|31346.64
19:36:39|31351.34
19:36:40|31348.55
19:36:40|31353.3
19:36:42|31349.79
19:36:43|31353.66
19:36:44|31351.77
19:36:45|31351.55
19:36:46|31333.04
19:36:48|31341.5
19:36:48|31334.57
19:36:50|31326.01
19:36:52|31337.97
19:36:53|31342.69
19:36:54|31342.68
19:36:55|31342.68
19:36:55|31337.97
19:36:58|31333.27
19:36:58|31330.4
19:36:59|31336.8
19:37:00|31336.8
19:37:01|31334.69
19:37:03|31325.97
19:37:04|31325.03
19:37:05|31320.
19:37:06|31317.16
19:37:07|31317.16
19:37:08|31316.21
19:37:09|31306.4
19:37:10|31306.4
19:37:11|31304.28
19:37:11|31302.32
19:37:13|31300.01
19:37:14|31300.01
19:37:15|31300.01
19:37:15|31293.34
19:37:17|31293.34
19:37:17|31294.56
19:37:19|31294.56
19:37:21|31294.56
19:37:21|31294.56
19:37:23|31295.65
19:37:24|31295.65
19:37:24|31295.65
19:37:26|31294.09
19:37:26|31288.01
19:37:27|31288.
19:37:29|31283.17
19:37:30|31283.16
19:37:30|31287.86
19:37:31|31294.55
19:37:33|31294.13
19:37:33|31294.13
19:37:35|31294.14
19:37:35|31294.13
19:37:37|31294.12
19:37:37|31294.13
19:37:39|31286.42
19:37:39|31294.08
19:37:41|31282.67
19:37:42|31285.54
19:37:43|31280.02
19:37:43|31276.69
19:37:45|31276.68
19:37:46|31274.91
19:37:47|31270.
19:37:48|31260.01
19:37:49|31258.05
19:37:49|31256.53
19:37:51|31256.53
19:37:53|31257.16
19:37:54|31253.59
19:37:56|31251.37
19:37:56|31253.7
19:37:57|31254.07
19:37:59|31253.64
19:38:01|31253.64
19:38:01|31251.37
19:38:02|31251.37
19:38:03|31246.54
19:38:04|31246.54
19:38:06|31253.92
19:38:07|31257.05
19:38:08|31264.23
19:38:09|31253.92
19:38:09|31248.36
19:38:11|31244.26
19:38:12|31244.29
19:38:13|31251.51
19:38:13|31253.91
19:38:15|31247.99
19:38:16|31247.99
19:38:16|31234.71
19:38:18|31232.95
19:38:19|31227.53
19:38:19|31220.78
19:38:22|31225.5
19:38:22|31221.76
19:38:23|31226.71
19:38:24|31231.42
19:38:25|31237.61
19:38:26|31237.76
19:38:27|31249.09
19:38:28|31249.09
19:38:29|31245.83
19:38:30|31261.33
19:38:31|31262.66
19:38:32|31265.89
19:38:33|31264.99
19:38:34|31266.56
19:38:35|31271.86
19:38:36|31273.45
19:38:37|31267.18
19:38:38|31270.27
19:38:39|31270.28
19:38:40|31274.96
19:38:42|31273.83
19:38:43|31273.83
19:38:44|31273.82
19:38:45|31275.4
19:38:46|31273.77
19:38:47|31265.87
19:38:48|31270.56
19:38:48|31270.56
19:38:50|31270.56
19:38:51|31270.56
19:38:53|31265.87
19:38:54|31267.16
19:38:56|31267.12
19:38:56|31267.12
19:38:58|31253.9
19:38:59|31260.55
19:39:01|31260.55
19:39:01|31261.08
19:39:02|31261.94
19:39:03|31261.93
19:39:05|31285.75
19:39:06|31285.74
19:39:07|31285.74
19:39:08|31291.45
19:39:09|31291.46
19:39:10|31291.46
19:39:12|31308.35
19:39:12|31308.35
19:39:13|31308.62
19:39:14|31300.84
19:39:15|31310.01
19:39:16|31300.
19:39:17|31300.
19:39:18|31293.94
19:39:19|31293.83
19:39:20|31286.75
19:39:21|31288.32
19:39:22|31283.6
19:39:23|31280.47
19:39:24|31284.03
19:39:25|31286.99
19:39:26|31285.17
19:39:27|31282.31
19:39:28|31282.31
19:39:29|31282.31
19:39:30|31277.
19:39:31|31276.28
19:39:32|31274.97
19:39:33|31274.96
19:39:34|31281.69
19:39:35|31281.69
19:39:36|31281.72
19:39:37|31281.72
19:39:38|31294.54
19:39:39|31294.27
19:39:40|31294.29
19:39:41|31300.12
19:39:42|31295.45
19:39:43|31295.45
19:39:44|31295.45
19:39:45|31294.54
19:39:46|31294.54
19:39:47|31294.54
19:39:48|31296.11
19:39:49|31293.12
19:39:50|31287.49
19:39:51|31274.33
19:39:53|31271.18
19:39:55|31271.18
19:39:55|31271.18
19:39:57|31271.19
19:39:59|31271.18
19:39:59|31271.19
19:40:01|31265.87
19:40:02|31262.68
19:40:03|31264.82
19:40:04|31269.49
19:40:05|31269.5
19:40:06|31269.45
19:40:07|31258.22
19:40:08|31268.39
19:40:09|31262.53
19:40:10|31262.53
19:40:11|31270.22
19:40:12|31274.95
19:40:13|31274.95
19:40:14|31273.87
19:40:15|31272.3
19:40:15|31272.3
19:40:17|31272.25
19:40:17|31268.58
19:40:19|31248.47
19:40:20|31245.33
19:40:20|31245.33
19:40:22|31245.33
19:40:23|31245.72
19:40:24|31241.82
19:40:25|31241.77
19:40:27|31241.77
19:40:27|31240.16
19:40:29|31240.87
19:40:29|31243.19
19:40:30|31245.73
19:40:31|31248.3
19:40:32|31248.3
19:40:33|31250.87
19:40:34|31246.36
19:40:36|31246.36
19:40:37|31246.36
19:40:37|31241.63
19:40:39|31237.77
19:40:40|31235.98
19:40:40|31235.97
19:40:41|31236.24
19:40:43|31235.7
19:40:44|31235.7
19:40:44|31227.84
19:40:46|31225.92
19:40:47|31215.28
19:40:47|31218.49
19:40:48|31226.
19:40:50|31226.55
19:40:50|31230.07
19:40:51|31227.74
19:40:53|31229.31
19:40:54|31229.32
19:40:56|31229.32
19:40:57|31226.18
19:40:59|31226.18
19:40:59|31226.18
19:41:01|31226.17
19:41:02|31239.27
19:41:02|31244.43
19:41:04|31261.37
19:41:05|31261.37
19:41:06|31261.36
19:41:07|31250.99
19:41:09|31248.67
19:41:10|31248.67
19:41:10|31248.67
19:41:12|31244.01
19:41:13|31244.01
19:41:14|31249.08
19:41:15|31249.08
19:41:16|31249.08
19:41:17|31249.07
19:41:18|31237.02
19:41:19|31241.69
19:41:20|31250.98
19:41:21|31245.25
19:41:22|31245.25
19:41:23|31264.05
19:41:24|31264.05
19:41:25|31264.04
19:41:26|31261.61
19:41:27|31262.47
19:41:28|31262.46
19:41:29|31262.47
19:41:30|31262.47
19:41:31|31257.78
19:41:32|31256.08
19:41:33|31256.08
19:41:34|31253.35
19:41:35|31253.35
19:41:36|31253.34
19:41:37|31253.34
19:41:38|31250.26
19:41:39|31259.61
19:41:40|31259.57
19:41:41|31259.57
19:41:42|31259.57
19:41:43|31251.64
19:41:44|31251.64
19:41:45|31250.85
19:41:46|31257.99
19:41:47|31262.47
19:41:48|31264.06
19:41:49|31267.19
19:41:50|31270.9
19:41:51|31271.36
19:41:52|31276.89
19:41:53|31272.76
19:41:54|31272.77
19:41:56|31272.76
19:41:56|31272.77
19:41:58|31277.84
19:41:58|31278.31
19:42:00|31278.31
19:42:01|31278.31
19:42:02|31269.79
19:42:04|31267.27
19:42:05|31273.53
19:42:05|31289.9
19:42:06|31289.92
19:42:08|31290.32
19:42:09|31283.45
19:42:10|31288.17
19:42:10|31288.17
19:42:11|31288.17
19:42:12|31288.17
19:42:13|31288.17
19:42:15|31286.61
19:42:15|31288.58
19:42:17|31293.07
19:42:18|31300.
19:42:19|31311.06
19:42:20|31312.05
19:42:21|31312.05
19:42:22|31319.72
19:42:23|31319.92
19:42:25|31340.83
19:42:25|31334.28
19:42:26|31321.07
19:42:27|31313.3
19:42:29|31313.3
19:42:30|31313.3
19:42:30|31310.53
19:42:32|31310.53
19:42:32|31308.49
19:42:33|31308.95
19:42:34|31308.95
19:42:35|31313.3
19:42:37|31295.9
19:42:38|31300.6
19:42:39|31314.19
19:42:39|31314.2
19:42:40|31317.74
19:42:42|31317.74
19:42:42|31316.15
19:42:44|31313.05
19:42:45|31313.05
19:42:45|31313.04
19:42:47|31317.71
19:42:47|31317.71
19:42:48|31317.72
19:42:49|31308.31
19:42:51|31309.83
19:42:51|31306.75
19:42:52|31306.75
19:42:53|31306.75
19:42:55|31305.4
19:42:57|31310.53
19:42:57|31305.39
19:42:59|31305.39
19:43:00|31305.39
19:43:02|31305.
19:43:03|31299.13
19:43:04|31288.35
19:43:06|31293.63
19:43:07|31305.01
19:43:08|31305.01
19:43:09|31305.01
19:43:10|31305.01
19:43:11|31308.15
19:43:12|31308.14
19:43:13|31308.15
19:43:14|31308.55
19:43:15|31306.89
19:43:16|31304.22
19:43:17|31304.17
19:43:18|31302.03
19:43:19|31302.03
19:43:20|31305.83
19:43:21|31306.25
19:43:22|31310.01
19:43:23|31310.01
19:43:24|31310.01
19:43:25|31304.96
19:43:26|31300.18
19:43:27|31293.64
19:43:28|31293.64
19:43:29|31295.21
19:43:30|31295.21
19:43:31|31301.72
19:43:32|31301.72
19:43:33|31303.45
19:43:34|31298.81
19:43:35|31298.81
19:43:36|31293.64
19:43:37|31293.63
19:43:38|31293.63
19:43:39|31284.52
19:43:40|31285.4
19:43:41|31288.52
19:43:42|31288.93
19:43:43|31289.12
19:43:44|31288.92
19:43:45|31288.93
19:43:46|31296.52
19:43:47|31296.52
19:43:48|31296.52
19:43:49|31313.98
19:43:50|31309.71
19:43:51|31309.71
19:43:52|31309.71
19:43:53|31309.7
19:43:54|31309.7
19:43:55|31309.71
19:43:56|31309.71
19:43:58|31316.23
19:43:59|31316.23
19:44:00|31316.23
19:44:02|31313.13
19:44:03|31313.03
19:44:04|31307.73
19:44:05|31303.74
19:44:06|31302.75
19:44:07|31302.74
19:44:08|31302.74
19:44:09|31302.75
19:44:10|31302.74
19:44:11|31305.05
19:44:12|31305.06
19:44:13|31308.2
19:44:14|31302.19
19:44:15|31302.19
19:44:16|31302.19
19:44:17|31302.19
19:44:18|31302.14
19:44:19|31302.14
19:44:20|31296.52
19:44:21|31292.74
19:44:22|31292.74
19:44:23|31293.16
19:44:24|31293.16
19:44:25|31293.16
19:44:26|31299.5
19:44:27|31299.5
19:44:28|31299.5
19:44:29|31296.58
19:44:30|31293.16
19:44:31|31288.92
19:44:32|31278.2
19:44:34|31278.61
19:44:34|31287.59
19:44:35|31284.48
19:44:36|31277.85
19:44:37|31277.85
19:44:39|31278.42
19:44:40|31283.88
19:44:41|31283.88
19:44:42|31283.88
19:44:42|31283.88
19:44:43|31283.88
19:44:44|31285.46
19:44:45|31285.46
19:44:47|31285.46
19:44:48|31285.46
19:44:48|31283.88
19:44:49|31283.88
19:44:50|31283.84
19:44:51|31279.15
19:44:52|31279.15
19:44:54|31279.15
19:44:54|31276.69
19:44:55|31276.68
19:44:56|31272.48
19:44:58|31267.2
19:45:00|31270.67
19:45:01|31279.55
19:45:03|31273.67
19:45:04|31279.15
19:45:05|31292.32
19:45:06|31292.32
19:45:07|31292.32
19:45:08|31287.45
19:45:09|31290.59
19:45:10|31292.17
19:45:11|31293.86
19:45:12|31300.33
19:45:13|31300.33
19:45:14|31313.38
19:45:15|31313.56
19:45:17|31316.47
19:45:17|31314.9
19:45:18|31316.47
19:45:20|31314.1
19:45:21|31304.2
19:45:22|31304.2
19:45:22|31301.06
19:45:24|31301.06
19:45:24|31314.08
19:45:26|31317.07
19:45:26|31320.
19:45:27|31319.99
19:45:29|31336.35
19:45:30|31316.53
19:45:31|31322.05
19:45:31|31322.
19:45:33|31322.
19:45:33|31317.31
19:45:34|31301.69
19:45:36|31301.7
19:45:36|31301.65
19:45:37|31301.66
19:45:38|31301.65
19:45:40|31323.28
19:45:41|31322.09
19:45:41|31320.01
19:45:42|31320.56
19:45:43|31328.2
19:45:45|31328.2
19:45:46|31323.51
19:45:46|31320.16
19:45:48|31316.45
19:45:48|31316.45
19:45:50|31305.8
19:45:51|31310.49
19:45:52|31310.49
19:45:53|31310.49
19:45:54|31310.08
19:45:55|31300.42
19:45:56|31305.12
19:45:57|31310.89
19:45:58|31310.89
19:46:00|31315.68
19:46:01|31312.56
19:46:03|31302.67
19:46:04|31315.75
19:46:06|31298.99
19:46:07|31302.1
19:46:08|31302.1
19:46:09|31302.1
19:46:09|31302.1
19:46:11|31302.11
19:46:12|31302.11
19:46:13|31302.11
19:46:14|31302.1
19:46:15|31292.7
19:46:16|31288.17
19:46:17|31288.58
19:46:18|31292.89
19:46:19|31292.89
19:46:20|31292.89
19:46:21|31292.89
19:46:22|31292.9
19:46:23|31292.91
19:46:24|31292.91
19:46:25|31292.91
19:46:26|31292.91
19:46:28|31292.91
19:46:28|31300.34
19:46:29|31300.34
19:46:31|31298.99
19:46:31|31298.99
19:46:33|31299.24
19:46:34|31300.34
19:46:35|31301.93
19:46:36|31313.51
19:46:36|31322.06
19:46:37|31323.9
19:46:38|31323.9
19:46:39|31323.9
19:46:41|31323.49
19:46:42|31323.49
19:46:43|31323.49
19:46:43|31315.03
19:46:45|31319.72
19:46:46|31319.72
19:46:46|31319.72
19:46:47|31319.72
19:46:48|31322.85
19:46:49|31322.85
19:46:50|31321.63
19:46:51|31326.85
19:46:52|31320.14
19:46:53|31319.72
19:46:55|31319.72
19:46:56|31329.94
19:46:57|31330.
19:46:57|31327.05
19:46:59|31329.99
19:47:00|31329.99
19:47:02|31325.35
19:47:03|31325.35
19:47:04|31325.36
19:47:05|31325.36
19:47:06|31329.99
19:47:07|31329.99
19:47:08|31336.43
19:47:09|31336.43
19:47:10|31336.38
19:47:11|31328.16
19:47:12|31313.67
19:47:13|31308.25
19:47:15|31322.29
19:47:16|31322.28
19:47:17|31322.28
19:47:18|31339.33
19:47:19|31334.16
19:47:20|31340.44
19:47:21|31337.75
19:47:22|31339.32
19:47:23|31346.33
19:47:24|31344.77
19:47:25|31344.76
19:47:26|31344.77
19:47:27|31344.77
19:47:28|31338.95
19:47:29|31343.15
19:47:30|31343.15
19:47:31|31343.15
19:47:32|31338.37
19:47:33|31334.3
19:47:34|31333.66
19:47:35|31327.37
19:47:36|31320.18
19:47:37|31329.25
19:47:38|31329.25
19:47:39|31329.26
19:47:40|31338.98
19:47:41|31329.57
19:47:42|31331.14
19:47:43|31331.14
19:47:44|31331.15
19:47:45|31331.15
19:47:46|31331.15
19:47:47|31331.15
19:47:48|31338.23
19:47:49|31337.36
19:47:50|31337.36
19:47:52|31337.36
19:47:53|31337.36
19:47:54|31337.36
19:47:55|31337.36
19:47:56|31337.35
19:47:56|31337.36
19:47:58|31337.36
19:47:58|31337.36
19:48:00|31337.36
19:48:01|31345.3
19:48:03|31331.78
19:48:04|31325.2
19:48:05|31325.2
19:48:07|31325.17
19:48:08|31320.15
19:48:09|31321.9
19:48:10|31323.47
19:48:11|31323.47
19:48:12|31325.58
19:48:13|31325.58
19:48:14|31325.58
19:48:15|31314.53
19:48:16|31319.21
19:48:17|31319.21
19:48:18|31323.67
19:48:19|31325.24
19:48:20|31325.21
19:48:21|31325.21
19:48:22|31325.17
19:48:24|31315.77
19:48:25|31308.19
19:48:26|31313.07
19:48:27|31318.78
19:48:27|31317.27
19:48:29|31318.14
19:48:30|31318.13
19:48:31|31318.14
19:48:32|31319.71
19:48:33|31324.55
19:48:34|31324.55
19:48:35|31321.92
19:48:36|31321.87
19:48:37|31314.66
19:48:38|31314.66
19:48:39|31324.05
19:48:41|31331.42
19:48:42|31331.42
19:48:43|31338.43
19:48:44|31331.41
19:48:45|31333.3
19:48:46|31331.65
19:48:47|31333.21
19:48:48|31333.21
19:48:49|31331.43
19:48:50|31323.81
19:48:50|31329.47
19:48:51|31329.47
19:48:52|31329.47
19:48:54|31329.47
19:48:55|31329.48
19:48:56|31329.48
19:48:57|31329.48
19:48:58|31329.48
19:48:58|31329.47
19:49:00|31329.48
19:49:01|31325.22
19:49:02|31325.22
19:49:04|31340.48
19:49:05|31340.73
19:49:06|31340.73
19:49:08|31349.66
19:49:08|31349.67
19:49:10|31351.23
19:49:10|31351.23
19:49:12|31353.03
19:49:13|31349.26
19:49:14|31349.27
19:49:16|31349.27
19:49:16|31353.04
19:49:17|31353.04
19:49:18|31349.26
19:49:19|31349.26
19:49:20|31350.12
19:49:22|31350.11
19:49:23|31340.1
19:49:24|31340.1
19:49:24|31340.1
19:49:26|31340.1
19:49:27|31344.75
19:49:28|31336.8
19:49:30|31336.8
19:49:30|31343.89
19:49:31|31348.35
19:49:32|31348.36
19:49:33|31348.36
19:49:34|31348.36
19:49:35|31342.93
19:49:36|31340.46
19:49:37|31337.84
19:49:38|31331.58
19:49:39|31331.57
19:49:40|31331.56
19:49:41|31329.
19:49:43|31329.
19:49:44|31322.27
19:49:44|31321.92
19:49:46|31325.06
19:49:47|31329.41
19:49:48|31330.97
19:49:48|31326.28
19:49:50|31328.5
19:49:51|31321.92
19:49:52|31321.92
19:49:53|31328.45
19:49:54|31323.37
19:49:54|31320.
19:49:56|31320.36
19:49:57|31320.
19:49:58|31320.01
19:49:59|31320.01
19:50:00|31307.05
19:50:01|31287.2
19:50:02|31294.94
19:50:04|31300.26
19:50:05|31307.69
19:50:07|31310.9
19:50:07|31306.21
19:50:09|31311.3
19:50:11|31312.92
19:50:11|31312.92
19:50:12|31304.07
19:50:13|31319.63
19:50:14|31315.13
19:50:15|31318.72
19:50:16|31311.18
19:50:18|31317.98
19:50:19|31329.71
19:50:21|31319.03
19:50:21|31319.04
19:50:22|31319.44
19:50:23|31328.28
19:50:24|31319.02
19:50:25|31330.96
19:50:26|31339.62
19:50:27|31330.68
19:50:28|31331.52
19:50:29|31319.02
19:50:30|31319.01
19:50:31|31315.83
19:50:32|31315.42
19:50:33|31307.32
19:50:34|31310.45
19:50:35|31310.45
19:50:36|31313.57
19:50:37|31307.32
19:50:38|31314.15
19:50:39|31325.83
19:50:40|31318.37
19:50:41|31319.6
19:50:42|31319.6
19:50:43|31319.6
19:50:44|31318.35
19:50:45|31318.03
19:50:46|31318.03
19:50:47|31318.03
19:50:48|31318.03
19:50:49|31318.03
19:50:50|31318.05
19:50:51|31318.35
19:50:52|31318.35
19:50:53|31306.39
19:50:54|31308.54
19:50:55|31310.11
19:50:56|31310.11
19:50:57|31305.56
19:50:58|31305.96
19:50:59|31316.07
19:51:00|31315.34
19:51:01|31311.8
19:51:02|31305.55
19:51:04|31304.7
19:51:06|31300.
19:51:06|31296.85
19:51:08|31314.93
19:51:10|31323.15
19:51:10|31318.99
19:51:11|31318.99
19:51:13|31319.95
19:51:14|31319.95
19:51:15|31324.51
19:51:16|31324.51
19:51:17|31319.83
19:51:18|31313.01
19:51:19|31312.35
19:51:20|31312.35
19:51:20|31312.35
19:51:22|31312.34
19:51:23|31309.77
19:51:24|31309.78
19:51:25|31309.73
19:51:26|31309.74
19:51:28|31309.74
19:51:28|31306.05
19:51:29|31311.37
19:51:30|31312.75
19:51:31|31316.29
19:51:32|31312.74
19:51:33|31312.72
19:51:34|31315.11
19:51:35|31315.11
19:51:36|31319.82
19:51:37|31323.08
19:51:39|31317.84
19:51:39|31314.06
19:51:40|31314.07
19:51:41|31314.07
19:51:42|31314.07
19:51:44|31313.5
19:51:44|31308.18
19:51:45|31306.61
19:51:46|31300.34
19:51:47|31300.11
19:51:48|31300.74
19:51:49|31300.01
19:51:50|31305.21
19:51:51|31305.21
19:51:52|31307.57
19:51:53|31307.57
19:51:54|31307.57
19:51:55|31307.57
19:51:56|31310.46
19:51:57|31310.41
19:51:58|31315.17
19:51:59|31315.16
19:52:00|31313.59
19:52:01|31313.59
19:52:02|31310.47
19:52:03|31305.33
19:52:05|31310.47
19:52:07|31310.47
19:52:08|31317.96
19:52:10|31319.55
19:52:11|31319.56
19:52:13|31320.88
19:52:14|31336.21
19:52:16|31334.42
19:52:16|31334.42
19:52:17|31326.27
19:52:19|31334.73
19:52:20|31333.12
19:52:21|31331.59
19:52:22|31330.03
19:52:23|31339.75
19:52:24|31342.01
19:52:25|31347.9
19:52:26|31350.25
19:52:27|31346.64
19:52:28|31346.65
19:52:29|31346.24
19:52:30|31340.24
19:52:31|31347.2
19:52:32|31350.6
19:52:33|31346.49
19:52:34|31349.03
19:52:34|31349.03
19:52:36|31349.03
19:52:37|31347.46
19:52:38|31345.24
19:52:39|31342.11
19:52:40|31342.11
19:52:41|31346.53
19:52:42|31346.48
19:52:43|31348.47
19:52:44|31337.98
19:52:45|31340.63
19:52:46|31332.65
19:52:46|31337.5
19:52:47|31337.5
19:52:48|31337.5
19:52:49|31339.07
19:52:51|31348.48
19:52:52|31348.49
19:52:53|31348.89
19:52:54|31350.6
19:52:55|31350.6
19:52:56|31350.6
19:52:57|31350.58
19:52:57|31350.58
19:52:59|31350.57
19:53:00|31348.9
19:53:01|31338.21
19:53:02|31338.21
19:53:03|31338.4
19:53:03|31338.4
19:53:05|31346.26
19:53:07|31357.98
19:53:08|31357.97
19:53:09|31357.57
19:53:11|31351.3
19:53:12|31357.98
19:53:13|31357.97
19:53:14|31357.97
19:53:15|31360.88
19:53:16|31360.88
19:53:17|31357.05
19:53:18|31357.05
19:53:19|31349.3
19:53:20|31349.3
19:53:21|31361.17
19:53:22|31359.6
19:53:23|31361.28
19:53:24|31357.45
19:53:25|31357.45
19:53:26|31355.67
19:53:27|31360.58
19:53:28|31357.24
19:53:29|31355.66
19:53:30|31355.66
19:53:31|31358.17
19:53:32|31358.17
19:53:33|31360.99
19:53:34|31366.95
19:53:35|31368.33
19:53:37|31380.69
19:53:37|31370.93
19:53:39|31386.69
19:53:39|31387.32
19:53:40|31393.93
19:53:41|31395.5
19:53:42|31399.44
19:53:44|31405.53
19:53:45|31405.53
19:53:45|31405.54
19:53:46|31405.13
19:53:47|31405.53
19:53:49|31404.47
19:53:50|31402.89
19:53:51|31399.02
19:53:51|31393.93
19:53:53|31388.71
19:53:54|31387.14
19:53:54|31384.04
19:53:55|31381.51
19:53:56|31386.21
19:53:57|31389.48
19:53:58|31389.48
19:53:59|31386.61
19:54:00|31389.46
19:54:02|31386.6
19:54:03|31404.68
19:54:04|31402.92
19:54:05|31405.53
19:54:06|31405.53
19:54:07|31405.53
19:54:09|31405.12
19:54:10|31397.2
19:54:12|31394.9
19:54:13|31399.6
19:54:14|31399.62
19:54:15|31402.19
19:54:17|31400.62
19:54:18|31400.57
19:54:19|31400.58
19:54:20|31400.57
19:54:21|31393.84
19:54:22|31394.23
19:54:23|31396.78
19:54:25|31399.93
19:54:25|31399.94
19:54:26|31399.94
19:54:27|31399.94
19:54:28|31395.73
19:54:29|31395.73
19:54:30|31395.73
19:54:31|31395.73
19:54:32|31395.73
19:54:33|31395.73
19:54:34|31395.73
19:54:35|31395.73
19:54:36|31395.73
19:54:38|31403.02
19:54:39|31401.44
19:54:39|31399.87
19:54:40|31405.54
19:54:42|31405.54
19:54:42|31412.32
19:54:45|31414.99
19:54:45|31415.49
19:54:46|31418.82
19:54:47|31419.19
19:54:48|31419.59
19:54:49|31424.67
19:54:50|31424.67
19:54:51|31428.19
19:54:52|31424.31
19:54:53|31424.31
19:54:54|31419.2
19:54:55|31409.77
19:54:56|31409.76
19:54:57|31408.51
19:54:58|31400.85
19:54:59|31400.85
19:55:00|31411.55
19:55:01|31405.22
19:55:02|31408.36
19:55:03|31415.95
19:55:04|31408.11
19:55:05|31402.52
19:55:06|31403.37
19:55:08|31403.36
19:55:09|31403.37
19:55:10|31403.36
19:55:12|31413.03
19:55:12|31413.03
19:55:14|31406.49
19:55:15|31413.01
19:55:15|31410.57
19:55:17|31410.57
19:55:18|31400.73
19:55:19|31400.72
19:55:20|31405.13
19:55:20|31400.62
19:55:22|31400.61
19:55:23|31394.91
19:55:24|31394.91
19:55:26|31383.31
19:55:26|31383.3
19:55:27|31378.61
19:55:28|31378.6
19:55:29|31377.12
19:55:30|31377.13
19:55:31|31377.13
19:55:33|31377.13
19:55:33|31385.67
19:55:35|31385.67
19:55:37|31385.67
19:55:37|31385.67
19:55:38|31385.67
19:55:39|31385.68
19:55:40|31385.67
19:55:41|31379.49
19:55:42|31376.27
19:55:43|31376.27
19:55:44|31376.28
19:55:45|31376.28
19:55:46|31376.28
19:55:47|31376.28
19:55:48|31376.28
19:55:49|31376.11
19:55:50|31376.11
19:55:51|31372.36
19:55:52|31372.35
19:55:53|31376.26
19:55:54|31366.37
19:55:55|31365.5
19:55:56|31365.35
19:55:57|31365.35
19:55:58|31365.35
19:55:59|31365.35
19:56:00|31363.19
19:56:01|31361.56
19:56:02|31358.64
19:56:03|31357.22
19:56:05|31357.22
19:56:05|31355.76
19:56:06|31363.46
19:56:07|31363.42
19:56:10|31363.75
19:56:11|31365.5
19:56:12|31368.63
19:56:13|31370.44
19:56:14|31370.44
19:56:15|31370.44
19:56:16|31368.88
19:56:17|31368.88
19:56:18|31368.88
19:56:18|31368.88
19:56:21|31368.88
19:56:22|31370.51
19:56:23|31377.03
19:56:24|31384.99
19:56:25|31389.7
19:56:26|31389.23
19:56:27|31393.16
19:56:28|31393.16
19:56:29|31388.24
19:56:30|31384.58
19:56:30|31384.58
19:56:31|31385.51
19:56:33|31387.08
19:56:34|31394.09
19:56:35|31392.14
19:56:36|31390.56
19:56:38|31386.07
19:56:38|31384.57
19:56:39|31385.92
19:56:40|31382.69
19:56:41|31382.68
19:56:42|31384.26
19:56:43|31384.21
19:56:44|31380.
19:56:45|31380.
19:56:46|31382.64
19:56:47|31380.
19:56:48|31380.
19:56:49|31381.44
19:56:50|31381.44
19:56:51|31381.44
19:56:52|31381.44
19:56:54|31381.43
19:56:55|31381.43
19:56:56|31381.44
19:56:57|31381.44
19:56:58|31390.
19:56:59|31398.67
19:57:00|31390.34
19:57:02|31389.62
19:57:02|31388.46
19:57:03|31394.68
19:57:04|31394.68
19:57:05|31390.3
19:57:06|31396.17
19:57:07|31396.17
19:57:09|31396.17
19:57:11|31393.37
19:57:12|31388.04
19:57:13|31388.04
19:57:15|31386.15
19:57:15|31386.15
19:57:17|31385.74
19:57:17|31385.74
19:57:19|31385.74
19:57:20|31392.84
19:57:21|31392.32
19:57:21|31394.36
19:57:22|31398.86
19:57:23|31400.
19:57:24|31400.
19:57:26|31396.86
19:57:26|31396.86
19:57:28|31402.24
19:57:28|31401.48
19:57:30|31391.53
19:57:31|31389.03
19:57:32|31385.87
19:57:33|31382.76
19:57:34|31382.76
19:57:35|31382.76
19:57:37|31384.3
19:57:37|31384.3
19:57:39|31384.3
19:57:40|31380.
19:57:41|31380.
19:57:42|31373.08
19:57:43|31371.52
19:57:44|31371.54
19:57:45|31373.1
19:57:46|31374.84
19:57:47|31374.85
19:57:48|31374.85
19:57:49|31379.56
19:57:50|31384.91
19:57:51|31377.53
19:57:52|31375.61
19:57:53|31375.61
19:57:54|31373.08
19:57:55|31373.07
19:57:56|31370.44
19:57:57|31372.68
19:57:58|31372.68
19:57:59|31371.12
19:58:00|31371.11
19:58:01|31373.41
19:58:02|31373.41
19:58:04|31369.56
19:58:04|31369.56
19:58:05|31369.56
19:58:06|31362.4
19:58:07|31362.15
19:58:08|31362.14
19:58:10|31355.75
19:58:11|31361.38
19:58:13|31372.84
19:58:14|31370.02
19:58:15|31370.02
19:58:17|31365.
19:58:18|31368.
19:58:19|31368.
19:58:21|31377.82
19:58:21|31376.82
19:58:23|31384.92
19:58:24|31384.92
19:58:25|31380.97
19:58:26|31380.97
19:58:27|31388.17
19:58:28|31386.44
19:58:29|31386.43
19:58:29|31386.43
19:58:31|31384.87
19:58:32|31384.87
19:58:33|31384.87
19:58:34|31389.58
19:58:35|31389.58
19:58:36|31389.59
19:58:37|31404.37
19:58:37|31406.39
19:58:39|31406.56
19:58:40|31411.3
19:58:41|31411.29
19:58:42|31401.28
19:58:43|31401.28
19:58:44|31402.31
19:58:45|31392.19
19:58:46|31392.19
19:58:47|31392.18
19:58:48|31392.18
19:58:49|31392.19
19:58:50|31392.19
19:58:51|31400.13
19:58:52|31400.14
19:58:53|31401.72
19:58:54|31400.46
19:58:56|31387.07
19:58:57|31392.19
19:58:58|31390.56
19:58:59|31400.15
19:58:59|31401.72
19:59:01|31401.73
19:59:01|31403.3
19:59:02|31407.87
19:59:04|31406.29
19:59:04|31401.73
19:59:05|31398.59
19:59:06|31398.58
19:59:08|31399.51
19:59:08|31399.5
19:59:10|31395.42
19:59:11|31388.42
19:59:13|31385.28
19:59:14|31376.12
19:59:15|31378.68
19:59:17|31365.34
19:59:18|31372.18
19:59:19|31367.8
19:59:20|31367.8
19:59:21|31367.8
19:59:22|31361.24
19:59:24|31360.79
19:59:24|31360.75
19:59:26|31353.57
19:59:27|31351.26
19:59:28|31354.18
19:59:29|31351.87
19:59:30|31346.94
19:59:31|31343.8
19:59:32|31340.84
19:59:32|31341.93
19:59:33|31341.93
19:59:35|31348.43
19:59:35|31343.94
19:59:37|31342.36
19:59:38|31345.9
19:59:38|31344.6
19:59:40|31357.82
19:59:41|31333.67
19:59:42|31342.93
19:59:43|31345.65
19:59:43|31347.57
19:59:45|31337.11
19:59:45|31330.36
19:59:47|31330.37
19:59:47|31333.95
19:59:49|31332.37
19:59:50|31335.9
19:59:51|31327.43
19:59:52|31322.71
19:59:53|31322.71
19:59:54|31322.72
19:59:55|31324.01
19:59:56|31324.01
19:59:57|31324.01
19:59:58|31319.72
19:59:59|31320.6
20:00:00|31316.49
20:00:01|31317.55
20:00:02|31317.55
20:00:03|31314.34
20:00:04|31322.72
20:00:05|31317.57
20:00:06|31317.56
20:00:08|31317.56
20:00:08|31323.69
20:00:09|31330.21
20:00:11|31331.6
20:00:12|31326.96
20:00:14|31329.35
20:00:15|31327.79
20:00:16|31322.28
20:00:18|31322.26
20:00:19|31313.31
20:00:20|31313.31
20:00:21|31313.31
20:00:23|31311.37
20:00:24|31311.38
20:00:25|31307.05
20:00:26|31307.05
20:00:27|31307.05
20:00:28|31309.86
20:00:29|31320.93
20:00:30|31320.91
20:00:31|31317.81
20:00:32|31317.81
20:00:33|31324.06
20:00:34|31324.06
20:00:35|31324.06
20:00:36|31319.39
20:00:37|31319.39
20:00:38|31324.05
20:00:39|31322.52
20:00:40|31322.52
20:00:41|31322.53
20:00:42|31322.53
20:00:43|31322.52
20:00:44|31320.01
20:00:45|31320.01
20:00:46|31315.84
20:00:47|31315.84
20:00:48|31315.84
20:00:49|31315.84
20:00:50|31315.84
20:00:51|31317.41
20:00:52|31319.22
20:00:53|31319.22
20:00:54|31317.42
20:00:55|31311.38
20:00:56|31311.38
20:00:57|31311.38
20:00:58|31311.38
20:00:59|31311.38
20:01:00|31308.4
20:01:01|31306.83
20:01:02|31299.12
20:01:03|31299.12
20:01:04|31298.57
20:01:05|31296.87
20:01:06|31296.34
20:01:07|31296.33
20:01:08|31293.86
20:01:09|31283.78
20:01:10|31283.76
20:01:11|31281.21
20:01:12|31276.69
20:01:14|31276.69
20:01:15|31267.8
20:01:17|31267.81
20:01:18|31266.2
20:01:18|31266.2
20:01:19|31265.3
20:01:20|31265.28
20:01:21|31265.28
20:01:23|31264.88
20:01:23|31264.88
20:01:25|31264.88
20:01:26|31262.49
20:01:27|31260.29
20:01:28|31254.94
20:01:29|31254.96
20:01:29|31264.88
20:01:31|31271.52
20:01:32|31281.92
20:01:32|31280.35
20:01:33|31280.34
20:01:35|31280.75
20:01:36|31280.75
20:01:36|31277.59
20:01:38|31272.32
20:01:38|31268.88
20:01:40|31268.88
20:01:40|31268.88
20:01:41|31256.73
20:01:42|31265.23
20:01:44|31265.24
20:01:44|31265.63
20:01:45|31265.63
20:01:47|31265.63
20:01:47|31265.23
20:01:49|31256.75
20:01:50|31256.75
20:01:51|31256.75
20:01:52|31256.74
20:01:53|31256.74
20:01:54|31256.75
20:01:55|31253.6
20:01:56|31253.21
20:01:57|31253.21
20:01:58|31253.21
20:01:59|31252.85
20:02:00|31252.37
20:02:01|31252.37
20:02:02|31251.37
20:02:04|31242.98
20:02:05|31244.54
20:02:05|31244.54
20:02:07|31244.54
20:02:08|31243.38
20:02:08|31251.37
20:02:10|31248.55
20:02:10|31256.75
20:02:11|31259.02
20:02:12|31260.6
20:02:14|31262.58
20:02:16|31260.6
20:02:16|31260.6
20:02:18|31259.16
20:02:19|31259.16
20:02:21|31253.32
20:02:22|31252.38
20:02:23|31250.
20:02:24|31250.
20:02:24|31249.96
20:02:26|31248.56
20:02:27|31248.55
20:02:28|31248.55
20:02:29|31248.55
20:02:30|31243.84
20:02:31|31248.19
20:02:32|31243.38
20:02:33|31243.38
20:02:34|31243.38
20:02:36|31239.62
20:02:37|31242.85
20:02:37|31242.85
20:02:39|31242.85
20:02:40|31242.27
20:02:40|31243.25
20:02:41|31246.85
20:02:43|31246.85
20:02:44|31250.02
20:02:44|31254.23
20:02:45|31254.23
20:02:47|31254.23
20:02:48|31254.23
20:02:48|31254.58
20:02:49|31249.86
20:02:50|31249.86
20:02:51|31249.86
20:02:53|31249.86
20:02:54|31248.3
20:02:54|31248.3
20:02:55|31252.99
20:02:57|31257.84
20:02:58|31265.72
20:02:58|31265.68
20:02:59|31265.69
20:03:00|31265.68
20:03:02|31268.83
20:03:02|31268.84
20:03:04|31268.83
20:03:05|31277.04
20:03:06|31281.04
20:03:07|31269.07
20:03:07|31273.06
20:03:08|31271.08
20:03:10|31263.55
20:03:10|31271.09
20:03:12|31271.09
20:03:12|31270.68
20:03:14|31270.68
20:03:15|31270.68
20:03:17|31269.84
20:03:18|31252.38
20:03:20|31250.
20:03:21|31250.
20:03:22|31249.87
20:03:24|31239.39
20:03:25|31239.39
20:03:26|31240.96
20:03:27|31245.68
20:03:28|31245.68
20:03:29|31240.43
20:03:30|31240.43
20:03:31|31240.43
20:03:32|31240.43
20:03:33|31240.42
20:03:35|31237.88
20:03:36|31234.7
20:03:37|31234.07
20:03:38|31233.7
20:03:39|31233.7
20:03:40|31233.7
20:03:41|31232.51
20:03:42|31232.51
20:03:44|31232.53
20:03:44|31230.96
20:03:45|31230.96
20:03:47|31224.48
20:03:47|31232.43
20:03:49|31232.52
20:03:50|31232.52
20:03:51|31232.52
20:03:52|31232.53
20:03:53|31240.43
20:03:53|31240.49
20:03:55|31240.83
20:03:56|31242.54
20:03:56|31240.8
20:03:58|31239.25
20:03:59|31239.24
20:04:00|31237.68
20:04:01|31237.68
20:04:02|31239.39
20:04:02|31239.99
20:04:04|31224.85
20:04:05|31224.84
20:04:05|31222.91
20:04:06|31225.25
20:04:08|31224.9
20:04:09|31223.32
20:04:10|31223.32
20:04:11|31221.
20:04:11|31223.34
20:04:13|31223.35
20:04:14|31223.39
20:04:15|31221.88
20:04:17|31225.12
20:04:18|31221.02
20:04:20|31216.27
20:04:20|31216.27
20:04:22|31221.88
20:04:24|31223.34
20:04:24|31230.48
20:04:25|31230.08
20:04:26|31230.08
20:04:27|31224.28
20:04:28|31221.88
20:04:29|31220.82
20:04:30|31220.83
20:04:31|31221.29
20:04:32|31221.29
20:04:33|31238.84
20:04:34|31240.
20:04:36|31252.35
20:04:37|31252.35
20:04:39|31252.34
20:04:39|31252.35
20:04:40|31252.34
20:04:41|31255.39
20:04:42|31255.39
20:04:43|31255.39
20:04:45|31249.11
20:04:46|31249.1
20:04:47|31249.11
20:04:47|31249.11
20:04:49|31249.1
20:04:50|31249.11
20:04:51|31253.79
20:04:51|31258.47
20:04:52|31258.47
20:04:54|31265.
20:04:55|31265.8
20:04:55|31265.8
20:04:56|31265.8
20:04:58|31265.81
20:04:59|31265.81
20:05:00|31265.81
20:05:00|31265.8
20:05:01|31270.19
20:05:03|31270.19
20:05:03|31270.2
20:05:04|31270.2
20:05:05|31270.2
20:05:07|31269.79
20:05:08|31273.45
20:05:09|31273.46
20:05:10|31277.58
20:05:11|31286.17
20:05:12|31286.18
20:05:12|31285.04
20:05:14|31285.04
20:05:16|31285.04
20:05:17|31298.12
20:05:19|31300.22
20:05:20|31309.23
20:05:21|31310.33
20:05:23|31327.24
20:05:24|31327.55
20:05:25|31332.6
20:05:27|31327.55
20:05:27|31327.55
20:05:28|31313.32
20:05:30|31313.31
20:05:31|31313.04
20:05:33|31313.05
20:05:33|31322.26
20:05:35|31322.25
20:05:36|31322.25
20:05:36|31322.26
20:05:38|31322.26
20:05:38|31325.8
20:05:39|31322.66
20:05:40|31322.61
20:05:41|31319.68
20:05:43|31329.93
20:05:43|31329.93
20:05:44|31328.74
20:05:45|31328.74
20:05:47|31336.63
20:05:48|31335.2
20:05:49|31337.02
20:05:50|31337.02
20:05:51|31337.02
20:05:52|31337.02
20:05:53|31337.02
20:05:54|31337.02
20:05:55|31337.02
20:05:56|31337.02
20:05:57|31335.22
20:05:58|31335.22
20:05:59|31335.22
20:06:00|31330.33
20:06:01|31322.41
20:06:02|31322.41
20:06:03|31327.29
20:06:04|31326.57
20:06:05|31326.57
20:06:06|31326.57
20:06:07|31326.57
20:06:08|31329.31
20:06:09|31348.3
20:06:10|31345.17
20:06:11|31342.04
20:06:12|31342.04
20:06:13|31339.31
20:06:14|31339.32
20:06:15|31339.32
20:06:16|31339.29
20:06:17|31339.29
20:06:19|31339.29
20:06:20|31337.84
20:06:22|31336.28
20:06:23|31328.15
20:06:24|31326.57
20:06:25|31331.26
20:06:26|31331.26
20:06:27|31331.26
20:06:28|31331.26
20:06:29|31331.67
20:06:30|31342.81
20:06:31|31342.81
20:06:32|31343.8
20:06:33|31344.2
20:06:34|31344.2
20:06:36|31344.21
20:06:37|31344.21
20:06:38|31344.21
20:06:39|31344.21
20:06:40|31344.21
20:06:41|31345.77
20:06:42|31341.07
20:06:43|31338.69
20:06:44|31337.93
20:06:45|31337.93
20:06:46|31335.3
20:06:47|31337.93
20:06:48|31337.93
20:06:49|31337.93
20:06:50|31338.33
20:06:51|31339.99
20:06:52|31344.22
20:06:53|31344.21
20:06:54|31344.21
20:06:55|31344.22
20:06:56|31339.52
20:06:57|31339.51
20:06:58|31339.51
20:06:59|31339.51
20:07:00|31339.51
20:07:01|31341.08
20:07:02|31326.57
20:07:03|31326.57
20:07:04|31319.12
20:07:05|31319.13
20:07:06|31316.21
20:07:07|31316.21
20:07:08|31316.21
20:07:09|31316.21
20:07:10|31313.24
20:07:11|31313.24
20:07:12|31317.46
20:07:13|31317.46
20:07:14|31317.46
20:07:15|31307.83
20:07:16|31317.47
20:07:17|31319.18
20:07:18|31322.91
20:07:20|31329.95
20:07:21|31330.49
20:07:22|31330.49
20:07:23|31330.49
20:07:25|31339.38
20:07:25|31334.69
20:07:27|31334.68
20:07:28|31334.68
20:07:28|31334.68
20:07:29|31334.68
20:07:31|31334.68
20:07:32|31334.68
20:07:34|31341.04
20:07:35|31341.05
20:07:36|31341.05
20:07:37|31339.47
20:07:38|31339.47
20:07:39|31339.88
20:07:40|31341.63
20:07:40|31341.63
20:07:42|31341.45
20:07:43|31344.22
20:07:44|31344.22
20:07:45|31339.86
20:07:46|31338.91
20:07:47|31338.91
20:07:48|31337.35
20:07:48|31337.35
20:07:50|31341.45
20:07:51|31341.45
20:07:52|31341.45
20:07:53|31339.88
20:07:53|31339.88
20:07:55|31341.63
20:07:56|31341.63
20:07:56|31341.63
20:07:57|31341.63
20:07:59|31344.22
20:07:59|31344.22
20:08:00|31344.22
20:08:02|31337.15
20:08:03|31329.1
20:08:04|31323.14
20:08:04|31324.7
20:08:06|31332.99
20:08:06|31332.99
20:08:08|31336.85
20:08:08|31336.86
20:08:10|31336.86
20:08:11|31336.86
20:08:11|31338.43
20:08:13|31338.83
20:08:13|31342.06
20:08:14|31342.06
20:08:15|31342.06
20:08:17|31342.05
20:08:18|31332.66
20:08:18|31332.66
20:08:20|31332.66
20:08:21|31333.06
20:08:22|31333.06
20:08:23|31333.06
20:08:25|31333.37
20:08:26|31337.74
20:08:27|31329.71
20:08:28|31329.71
20:08:30|31325.33
20:08:30|31325.33
20:08:32|31331.23
20:08:33|31331.22
20:08:35|31331.23
20:08:35|31331.23
20:08:37|31331.23
20:08:37|31331.63
20:08:39|31331.63
20:08:39|31333.37
20:08:41|31330.67
20:08:42|31330.67
20:08:43|31330.66
20:08:43|31330.66
20:08:45|31330.66
20:08:46|31330.66
20:08:47|31330.67
20:08:48|31330.67
20:08:48|31330.67
20:08:50|31330.67
20:08:50|31330.67
20:08:51|31330.67
20:08:52|31330.67
20:08:53|31330.67
20:08:55|31330.66
20:08:56|31330.66
20:08:56|31330.66
20:08:58|31330.66
20:08:59|31330.66
20:08:59|31330.66
20:09:01|31333.38
20:09:01|31335.56
20:09:03|31336.65
20:09:03|31336.64
20:09:05|31329.44
20:09:05|31329.44
20:09:06|31329.43
20:09:07|31329.43
20:09:09|31329.43
20:09:10|31329.43
20:09:10|31329.83
20:09:11|31329.83
20:09:13|31329.83
20:09:14|31329.83
20:09:15|31329.84
20:09:15|31329.84
20:09:16|31329.84
20:09:17|31329.84
20:09:18|31329.84
20:09:19|31329.84
20:09:21|31329.84
20:09:23|31329.84
20:09:24|31329.84
20:09:25|31329.83
20:09:27|31320.83
20:09:28|31320.82
20:09:29|31316.2
20:09:30|31315.82
20:09:31|31314.57
20:09:32|31304.67
20:09:33|31302.67
20:09:34|31302.67
20:09:34|31302.66
20:09:36|31300.
20:09:37|31300.
20:09:38|31300.
20:09:39|31300.41
20:09:41|31304.7
20:09:42|31309.12
20:09:42|31309.12
20:09:43|31309.12
20:09:45|31309.12
20:09:45|31306.7
20:09:47|31306.7
20:09:48|31306.7
20:09:49|31296.58
20:09:50|31296.58
20:09:51|31295.37
20:09:52|31295.04
20:09:54|31305.49
20:09:55|31305.49
20:09:56|31305.49
20:09:57|31305.5
20:09:57|31302.67
20:09:58|31302.66
20:10:00|31302.66
20:10:01|31302.66
20:10:01|31296.38
20:10:02|31290.67
20:10:03|31290.72
20:10:05|31290.72
20:10:06|31299.63
20:10:07|31296.77
20:10:08|31306.67
20:10:09|31306.67
20:10:10|31305.11
20:10:11|31300.11
20:10:12|31300.11
20:10:13|31298.79
20:10:14|31298.79
20:10:15|31306.43
20:10:16|31312.31
20:10:17|31312.31
20:10:18|31307.61
20:10:19|31307.61
20:10:20|31307.61
20:10:21|31307.61
20:10:23|31309.98
20:10:24|31309.98
20:10:25|31307.61
20:10:27|31307.61
20:10:28|31307.61
20:10:29|31307.61
20:10:30|31307.61
20:10:31|31311.59
20:10:32|31311.59
20:10:33|31311.58
20:10:33|31311.59
20:10:35|31311.59
20:10:35|31311.59
20:10:37|31311.59
20:10:38|31311.59
20:10:39|31311.58
20:10:40|31311.58
20:10:42|31311.58
20:10:43|31297.95
20:10:44|31293.89
20:10:45|31286.79
20:10:45|31270.
20:10:47|31271.17
20:10:48|31273.38
20:10:49|31279.64
20:10:50|31282.48
20:10:51|31280.59
20:10:52|31274.63
20:10:53|31274.63
20:10:54|31274.64
20:10:55|31274.64
20:10:56|31266.2
20:10:57|31265.8
20:10:58|31262.14
20:10:59|31265.81
20:11:01|31265.29
20:11:02|31261.53
20:11:03|31250.04
20:11:03|31250.01
20:11:05|31250.01
20:11:06|31245.96
20:11:06|31245.89
20:11:08|31245.89
20:11:09|31245.89
20:11:09|31245.89
20:11:10|31245.89
20:11:12|31238.82
20:11:12|31238.82
20:11:14|31237.38
20:11:14|31230.97
20:11:15|31237.37
20:11:17|31231.3
20:11:18|31232.4
20:11:18|31244.13
20:11:19|31233.58
20:11:21|31236.05
20:11:21|31244.11
20:11:23|31245.88
20:11:24|31244.87
20:11:26|31244.87
20:11:27|31244.87
20:11:28|31244.87
20:11:29|31244.87
20:11:31|31244.8
20:11:32|31240.33
20:11:33|31240.33
20:11:34|31240.33
20:11:35|31238.12
20:11:36|31232.53
20:11:37|31241.85
20:11:38|31246.59
20:11:39|31247.77
20:11:40|31247.77
20:11:41|31247.76
20:11:42|31247.77
20:11:43|31253.12
20:11:44|31253.13
20:11:45|31253.13
20:11:46|31257.14
20:11:48|31259.2
20:11:48|31259.2
20:11:50|31257.62
20:11:51|31259.19
20:11:52|31259.18
20:11:53|31259.21
20:11:54|31259.2
20:11:55|31265.54
20:11:56|31270.25
20:11:57|31271.36
20:11:58|31275.59
20:11:59|31275.59
20:12:00|31275.59
20:12:01|31275.59
20:12:02|31275.59
20:12:03|31277.16
20:12:04|31277.15
20:12:05|31277.15
20:12:06|31277.15
20:12:07|31277.15
20:12:08|31277.16
20:12:09|31277.16
20:12:10|31277.16
20:12:11|31268.87
20:12:12|31268.87
20:12:13|31271.99
20:12:14|31271.99
20:12:15|31271.99
20:12:16|31271.99
20:12:17|31271.99
20:12:18|31261.14
20:12:20|31261.12
20:12:20|31259.18
20:12:21|31259.19
20:12:23|31259.19
20:12:24|31259.19
20:12:25|31256.91
20:12:26|31255.32
20:12:28|31259.58
20:12:29|31259.59
20:12:30|31259.59
20:12:31|31259.6
20:12:32|31259.6
20:12:33|31259.6
20:12:34|31261.62
20:12:34|31261.62
20:12:36|31259.59
20:12:36|31259.59
20:12:37|31259.59
20:12:39|31259.59
20:12:40|31259.18
20:12:42|31256.86
20:12:43|31256.86
20:12:43|31256.86
20:12:44|31256.86
20:12:45|31248.67
20:12:47|31243.4
20:12:47|31243.4
20:12:49|31243.4
20:12:50|31250.01
20:12:51|31255.25
20:12:51|31255.25
20:12:52|31249.
20:12:53|31248.99
20:12:55|31248.99
20:12:55|31249.
20:12:57|31249.
20:12:58|31248.99
20:12:59|31249.4
20:12:59|31249.4
20:13:00|31252.13
20:13:01|31252.13
20:13:02|31252.13
20:13:04|31248.99
20:13:05|31248.99
20:13:05|31248.99
20:13:06|31248.99
20:13:08|31248.99
20:13:09|31248.99
20:13:09|31249.
20:13:11|31248.99
20:13:12|31248.99
20:13:12|31248.99
20:13:14|31250.84
20:13:15|31250.84
20:13:16|31246.87
20:13:16|31245.63
20:13:17|31245.63
20:13:19|31248.99
20:13:20|31248.99
20:13:21|31244.93
20:13:21|31238.58
20:13:23|31238.68
20:13:24|31236.23
20:13:25|31224.5
20:13:27|31224.52
20:13:28|31229.18
20:13:29|31229.2
20:13:31|31224.5
20:13:32|31224.5
20:13:33|31224.5
20:13:34|31224.5
20:13:35|31224.5
20:13:36|31217.21
20:13:37|31214.99
20:13:38|31214.99
20:13:39|31214.
20:13:41|31214.01
20:13:42|31214.01
20:13:43|31214.01
20:13:44|31214.
20:13:45|31214.01
20:13:46|31214.
20:13:47|31214.01
20:13:48|31214.39
20:13:49|31221.25
20:13:50|31221.25
20:13:50|31224.57
20:13:51|31222.36
20:13:53|31222.36
20:13:53|31222.36
20:13:54|31222.36
20:13:55|31222.36
20:13:57|31222.35
20:13:58|31222.35
20:13:58|31224.8
20:14:00|31228.99
20:14:00|31230.
20:14:02|31233.41
20:14:03|31236.79
20:14:04|31240.22
20:14:05|31240.22
20:14:06|31240.22
20:14:07|31240.22
20:14:08|31240.22
20:14:09|31240.22
20:14:10|31240.22
20:14:11|31239.03
20:14:12|31239.03
20:14:13|31237.45
20:14:14|31237.45
20:14:15|31237.44
20:14:16|31237.19
20:14:17|31230.83
20:14:18|31222.35
20:14:19|31222.36
20:14:20|31222.36
20:14:21|31222.36
20:14:22|31222.76
20:14:23|31225.44
20:14:24|31225.45
20:14:26|31225.45
20:14:27|31225.45
20:14:27|31225.45
20:14:29|31239.22
20:14:30|31240.59
20:14:30|31240.59
20:14:32|31240.61
20:14:34|31241.03
20:14:35|31241.03
20:14:36|31241.03
20:14:37|31241.03
20:14:38|31250.
20:14:40|31249.99
20:14:40|31250.
20:14:42|31242.41
20:14:43|31242.41
20:14:44|31242.42
20:14:45|31240.42
20:14:46|31240.43
20:14:47|31240.43
20:14:48|31240.43
20:14:49|31240.43
20:14:51|31240.43
20:14:51|31236.92
20:14:52|31234.34
20:14:53|31234.34
20:14:54|31237.92
20:14:55|31237.9
20:14:56|31237.9
20:14:57|31237.9
20:14:58|31233.05
20:14:59|31230.27
20:15:00|31230.27
20:15:01|31228.56
20:15:02|31228.55
20:15:03|31228.15
20:15:04|31223.68
20:15:05|31223.21
20:15:07|31218.36
20:15:08|31215.85
20:15:09|31212.24
20:15:10|31212.24
20:15:11|31212.24
20:15:11|31212.25
20:15:13|31212.24
20:15:14|31212.25
20:15:15|31212.25
20:15:15|31212.24
20:15:16|31212.05
20:15:18|31212.05
20:15:18|31212.05
20:15:19|31212.05
20:15:21|31210.5
20:15:22|31210.49
20:15:22|31210.49
20:15:24|31210.49
20:15:24|31210.5
20:15:26|31210.5
20:15:28|31210.49
20:15:29|31210.5
20:15:31|31212.05
20:15:31|31212.05
20:15:33|31215.87
20:15:35|31212.79
20:15:35|31213.6
20:15:36|31210.49
20:15:37|31212.07
20:15:38|31214.69
20:15:39|31214.7
20:15:41|31214.7
20:15:42|31214.65
20:15:43|31201.49
20:15:44|31201.24
20:15:45|31200.
20:15:46|31183.67
20:15:47|31174.66
20:15:48|31167.55
20:15:49|31166.6
20:15:50|31164.76
20:15:51|31173.15
20:15:52|31181.51
20:15:53|31181.51
20:15:54|31195.36
20:15:55|31184.61
20:15:56|31189.18
20:15:57|31191.54
20:15:57|31197.93
20:15:59|31193.13
20:16:00|31199.38
20:16:01|31195.33
20:16:01|31196.9
20:16:04|31196.9
20:16:04|31196.89
20:16:05|31195.34
20:16:06|31192.2
20:16:07|31186.64
20:16:08|31186.64
20:16:09|31188.76
20:16:10|31188.76
20:16:11|31188.76
20:16:12|31184.6
20:16:13|31184.6
20:16:15|31179.96
20:16:15|31177.99
20:16:16|31177.98
20:16:17|31177.95
20:16:18|31182.61
20:16:19|31192.51
20:16:21|31199.71
20:16:22|31199.96
20:16:22|31199.96
20:16:24|31200.
20:16:25|31200.
20:16:26|31200.
20:16:26|31202.23
20:16:29|31200.
20:16:29|31199.99
20:16:31|31200.
20:16:32|31200.
20:16:33|31203.18
20:16:33|31204.66
20:16:34|31206.41
20:16:36|31206.41
20:16:37|31210.34
20:16:38|31207.86
20:16:39|31200.
20:16:40|31205.02
20:16:41|31205.02
20:16:42|31205.02
20:16:44|31197.47
20:16:44|31197.47
20:16:45|31197.43
20:16:46|31194.91
20:16:48|31189.68
20:16:48|31186.54
20:16:49|31186.55
20:16:51|31185.36
20:16:52|31185.36
20:16:53|31185.36
20:16:54|31185.36
20:16:55|31185.58
20:16:56|31185.58
20:16:57|31185.58
20:16:58|31185.58
20:16:59|31185.36
20:17:00|31180.31
20:17:01|31176.06
20:17:02|31176.06
20:17:03|31177.13
20:17:04|31177.13
20:17:05|31177.14
20:17:06|31177.14
20:17:07|31177.53
20:17:08|31177.53
20:17:09|31182.19
20:17:10|31182.2
20:17:11|31183.72
20:17:12|31180.
20:17:13|31180.
20:17:14|31180.
20:17:15|31180.
20:17:16|31178.71
20:17:17|31177.15
20:17:18|31172.69
20:17:19|31177.61
20:17:20|31179.17
20:17:21|31179.17
20:17:22|31177.62
20:17:23|31179.72
20:17:24|31182.85
20:17:25|31184.36
20:17:26|31186.54
20:17:27|31193.13
20:17:28|31193.12
20:17:29|31196.09
20:17:30|31196.09
20:17:31|31196.09
20:17:33|31203.52
20:17:34|31206.4
20:17:35|31206.41
20:17:36|31212.89
20:17:38|31208.32
20:17:39|31198.83
20:17:40|31200.35
20:17:41|31202.61
20:17:41|31202.61
20:17:42|31202.61
20:17:44|31203.69
20:17:45|31203.69
20:17:46|31206.83
20:17:47|31208.38
20:17:47|31208.38
20:17:49|31208.38
20:17:49|31208.37
20:17:51|31208.37
20:17:51|31208.38
20:17:53|31203.86
20:17:54|31203.85
20:17:55|31203.86
20:17:56|31203.86
20:17:57|31203.85
20:17:58|31208.54
20:17:59|31208.54
20:18:00|31208.54
20:18:01|31213.35
20:18:02|31213.34
20:18:03|31208.25
20:18:04|31208.25
20:18:05|31204.94
20:18:06|31211.19
20:18:07|31211.69
20:18:08|31213.26
20:18:09|31213.68
20:18:10|31213.68
20:18:11|31215.08
20:18:12|31219.99
20:18:13|31220.
20:18:14|31223.09
20:18:15|31224.29
20:18:16|31228.09
20:18:17|31228.09
20:18:18|31232.83
20:18:19|31235.18
20:18:20|31222.59
20:18:21|31231.24
20:18:22|31235.68
20:18:23|31235.68
20:18:24|31232.53
20:18:25|31232.5
20:18:26|31234.06
20:18:27|31234.06
20:18:28|31234.08
20:18:29|31234.48
20:18:31|31234.47
20:18:33|31235.64
20:18:34|31235.65
20:18:36|31235.64
20:18:36|31242.48
20:18:37|31243.52
20:18:38|31250.
20:18:40|31245.31
20:18:41|31245.31
20:18:43|31246.44
20:18:44|31246.45
20:18:44|31248.43
20:18:45|31248.43
20:18:46|31238.57
20:18:48|31238.58
20:18:48|31238.59
20:18:50|31238.59
20:18:51|31241.51
20:18:51|31241.51
20:18:52|31241.51
20:18:53|31243.27
20:18:54|31243.27
20:18:56|31243.26
20:18:56|31243.26
20:18:57|31236.98
20:18:59|31236.97
20:18:59|31236.98
20:19:01|31236.97
20:19:01|31236.97
20:19:03|31237.38
20:19:04|31238.95
20:19:05|31238.95
20:19:06|31238.94
20:19:06|31238.94
20:19:07|31238.95
20:19:09|31238.94
20:19:09|31238.95
20:19:11|31238.95
20:19:12|31238.95
20:19:12|31238.95
20:19:13|31238.95
20:19:15|31238.95
20:19:16|31238.95
20:19:17|31233.56
20:19:18|31235.41
20:19:19|31233.57
20:19:20|31233.57
20:19:21|31233.57
20:19:22|31233.58
20:19:23|31223.21
20:19:24|31219.83
20:19:25|31219.83
20:19:26|31214.16
20:19:27|31208.62
20:19:28|31191.57
20:19:29|31191.57
20:19:30|31190.
20:19:32|31180.02
20:19:33|31180.8
20:19:35|31176.
20:19:37|31173.77
20:19:38|31171.11
20:19:40|31163.15
20:19:40|31158.3
20:19:41|31156.25
20:19:42|31155.5
20:19:43|31151.
20:19:44|31158.21
20:19:45|31164.48
20:19:46|31165.78
20:19:47|31173.47
20:19:48|31177.29
20:19:49|31179.29
20:19:50|31177.51
20:19:51|31175.71
20:19:52|31174.77
20:19:53|31174.76
20:19:55|31170.77
20:19:56|31171.98
20:19:57|31175.58
20:19:58|31167.03
20:19:59|31160.58
20:20:00|31162.55
20:20:00|31162.55
20:20:01|31160.57
20:20:03|31160.56
20:20:04|31160.56
20:20:05|31160.56
20:20:06|31160.57
20:20:08|31160.57
20:20:09|31169.5
20:20:09|31178.15
20:20:11|31169.36
20:20:11|31169.36
20:20:13|31180.28
20:20:14|31183.6
20:20:15|31186.48
20:20:15|31186.48
20:20:17|31184.92
20:20:17|31184.92
20:20:18|31180.36
20:20:19|31180.49
20:20:20|31190.
20:20:21|31190.
20:20:22|31189.99
20:20:24|31186.88
20:20:24|31186.88
20:20:25|31186.88
20:20:27|31188.11
20:20:27|31185.31
20:20:29|31185.31
20:20:29|31185.32
20:20:30|31185.32
20:20:32|31185.31
20:20:34|31185.32
20:20:35|31189.44
20:20:36|31190.59
20:20:38|31193.46
20:20:39|31193.46
20:20:40|31194.39
20:20:41|31194.39
20:20:42|31194.39
20:20:44|31194.38
20:20:45|31181.91
20:20:46|31179.56
20:20:47|31172.57
20:20:48|31172.57
20:20:48|31172.56
20:20:50|31161.05
20:20:50|31161.04
20:20:52|31152.27
20:20:53|31151.01
20:20:54|31157.23
20:20:54|31159.11
20:20:55|31159.1
20:20:57|31155.67
20:20:58|31155.67
20:20:59|31155.67
20:21:00|31152.73
20:21:01|31151.01
20:21:02|31150.
20:21:03|31145.14
20:21:04|31148.01
20:21:05|31144.44
20:21:06|31138.79
20:21:07|31138.8
20:21:08|31145.14
20:21:09|31159.66
20:21:10|31162.29
20:21:11|31153.43
20:21:12|31158.89
20:21:13|31161.65
20:21:14|31161.66
20:21:15|31154.81
20:21:16|31153.48
20:21:17|31152.04
20:21:18|31148.75
20:21:19|31145.62
20:21:20|31145.62
20:21:21|31150.3
20:21:22|31163.74
20:21:23|31165.97
20:21:24|31165.97
20:21:25|31165.97
20:21:26|31161.31
20:21:27|31161.3
20:21:28|31161.3
20:21:30|31161.71
20:21:31|31170.53
20:21:31|31170.49
20:21:33|31170.47
20:21:35|31167.58
20:21:36|31162.68
20:21:37|31162.68
20:21:38|31162.68
20:21:40|31161.3
20:21:40|31161.3
20:21:41|31158.95
20:21:42|31158.95
20:21:44|31158.96
20:21:45|31158.95
20:21:47|31158.94
20:21:47|31158.93
20:21:49|31157.02
20:21:49|31158.54
20:21:51|31160.14
20:21:51|31160.14
20:21:53|31160.51
20:21:53|31160.51
20:21:55|31164.19
20:21:56|31164.19
20:21:56|31164.19
20:21:58|31176.01
20:21:59|31167.73
20:21:59|31175.73
20:22:01|31181.42
20:22:02|31180.3
20:22:04|31180.3
20:22:05|31183.74
20:22:05|31184.17
20:22:07|31188.
20:22:08|31188.
20:22:10|31193.06
20:22:11|31188.37
20:22:12|31188.37
20:22:13|31188.37
20:22:14|31188.36
20:22:15|31188.36
20:22:15|31188.36
20:22:17|31188.36
20:22:18|31187.99
20:22:19|31187.99
20:22:20|31187.99
20:22:20|31187.99
20:22:21|31187.99
20:22:23|31187.6
20:22:24|31187.6
20:22:25|31187.6
20:22:26|31188.2
20:22:27|31189.76
20:22:28|31189.76
20:22:29|31195.11
20:22:30|31195.1
20:22:31|31195.1
20:22:32|31192.56
20:22:32|31192.56
20:22:35|31192.56
20:22:35|31192.53
20:22:36|31186.04
20:22:37|31187.69
20:22:38|31190.14
20:22:39|31190.15
20:22:40|31190.15
20:22:41|31190.15
20:22:42|31190.15
20:22:43|31189.07
20:22:44|31191.98
20:22:45|31193.54
20:22:46|31193.54
20:22:47|31196.05
20:22:48|31196.09
20:22:49|31196.09
20:22:50|31196.09
20:22:51|31193.19
20:22:52|31193.19
20:22:53|31191.98
20:22:54|31191.99
20:22:55|31191.98
20:22:56|31191.99
20:22:57|31191.99
20:22:58|31191.99
20:22:59|31191.99
20:23:00|31191.99
20:23:01|31191.98
20:23:02|31190.69
20:23:03|31184.48
20:23:05|31184.49
20:23:06|31184.49
20:23:07|31184.49
20:23:08|31184.49
20:23:09|31184.48
20:23:11|31180.
20:23:11|31184.46
20:23:13|31180.
20:23:13|31180.
20:23:15|31176.39
20:23:15|31173.53
20:23:17|31173.54
20:23:18|31173.53
20:23:19|31173.13
20:23:20|31171.99
20:23:21|31177.75
20:23:22|31181.37
20:23:23|31181.37
20:23:24|31187.12
20:23:25|31187.12
20:23:26|31185.6
20:23:27|31185.19
20:23:28|31184.79
20:23:29|31184.79
20:23:30|31180.92
20:23:31|31180.92
20:23:32|31175.86
20:23:33|31185.47
20:23:34|31185.47
20:23:36|31185.47
20:23:37|31185.47
20:23:38|31188.62
20:23:39|31188.62
20:23:41|31188.62
20:23:43|31184.46
20:23:43|31184.46
20:23:44|31179.78
20:23:46|31178.21
20:23:48|31182.88
20:23:49|31184.26
20:23:50|31181.34
20:23:51|31181.33
20:23:52|31181.34
20:23:53|31181.34
20:23:54|31181.33
20:23:55|31181.33
20:23:56|31185.49
20:23:57|31188.61
20:23:58|31188.61
20:23:59|31188.61
20:24:00|31188.61
20:24:02|31189.27
20:24:03|31190.17
20:24:03|31190.17
20:24:05|31190.18
20:24:06|31190.17
20:24:06|31190.92
20:24:08|31191.73
20:24:09|31190.18
20:24:10|31190.18
20:24:11|31190.15
20:24:12|31190.15
20:24:13|31190.14
20:24:14|31190.1
20:24:15|31190.1
20:24:15|31185.44
20:24:17|31185.44
20:24:17|31185.45
20:24:19|31190.14
20:24:19|31189.99
20:24:20|31183.67
20:24:22|31183.67
20:24:23|31186.86
20:24:24|31186.86
20:24:25|31181.33
20:24:25|31181.33
20:24:27|31181.33
20:24:27|31184.83
20:24:29|31184.83
20:24:30|31184.83
20:24:30|31184.83
20:24:32|31184.83
20:24:33|31188.
20:24:33|31188.
20:24:35|31187.99
20:24:37|31187.99
20:24:37|31187.99
20:24:39|31188.
20:24:40|31188.
20:24:41|31187.99
20:24:42|31188.
20:24:44|31188.
20:24:44|31194.06
20:24:46|31196.08
20:24:47|31196.08
20:24:48|31196.08
20:24:50|31197.14
20:24:51|31197.13
20:24:52|31197.13
20:24:54|31197.13
20:24:55|31197.13
20:24:56|31197.14
20:24:58|31192.24
20:24:58|31192.24
20:24:59|31192.24
20:25:00|31192.24
20:25:01|31195.66
20:25:02|31200.91
20:25:03|31203.18
20:25:04|31205.55
20:25:05|31207.97
20:25:06|31207.97
20:25:07|31207.97
20:25:08|31207.97
20:25:09|31201.64
20:25:10|31196.19
20:25:11|31196.19
20:25:12|31196.19
20:25:13|31196.19
20:25:14|31196.19
20:25:15|31196.18
20:25:16|31196.18
20:25:17|31199.17
20:25:18|31203.84
20:25:19|31203.84
20:25:20|31203.84
20:25:21|31203.84
20:25:22|31203.84
20:25:23|31203.84
20:25:24|31203.83
20:25:25|31203.83
20:25:26|31197.
20:25:27|31197.
20:25:28|31197.
20:25:29|31197.
20:25:30|31188.22
20:25:31|31194.39
20:25:32|31194.39
20:25:33|31191.27
20:25:34|31191.27
20:25:35|31185.02
20:25:37|31184.83
20:25:38|31184.82
20:25:40|31184.82
20:25:40|31184.82
20:25:42|31183.68
20:25:43|31183.68
20:25:44|31183.68
20:25:45|31183.68
20:25:47|31183.67
20:25:48|31183.67
20:25:49|31183.67
20:25:50|31183.67
20:25:51|31183.69
20:25:52|31183.69
20:25:53|31183.69
20:25:54|31188.61
20:25:55|31185.23
20:25:56|31185.23
20:25:57|31186.11
20:25:58|31186.11
20:25:59|31186.11
20:26:00|31186.11
20:26:01|31186.1
20:26:03|31186.1
20:26:05|31183.69
20:26:05|31183.69
20:26:06|31183.69
20:26:07|31183.69
20:26:08|31183.69
20:26:09|31183.66
20:26:10|31185.96
20:26:11|31185.23
20:26:12|31183.67
20:26:13|31183.67
20:26:14|31183.67
20:26:16|31187.49
20:26:16|31186.79
20:26:17|31185.24
20:26:18|31185.24
20:26:19|31185.23
20:26:21|31185.23
20:26:21|31186.8
20:26:22|31186.8
20:26:23|31186.8
20:26:24|31186.8
20:26:25|31186.79
20:26:26|31186.79
20:26:27|31186.79
20:26:28|31186.79
20:26:29|31186.79
20:26:30|31186.79
20:26:31|31186.8
20:26:32|31186.8
20:26:33|31185.24
20:26:34|31185.24
20:26:35|31186.79
20:26:36|31189.45
20:26:38|31191.27
20:26:40|31191.25
20:26:41|31191.25
20:26:43|31191.25
20:26:45|31186.9
20:26:45|31186.9
20:26:46|31186.9
20:26:47|31186.9
20:26:49|31186.89
20:26:50|31186.9
20:26:51|31186.9
20:26:53|31186.9
20:26:53|31187.33
20:26:55|31187.33
20:26:56|31187.34
20:26:57|31187.34
20:26:58|31187.34
20:26:59|31181.97
20:27:00|31182.03
20:27:01|31182.03
20:27:02|31184.21
20:27:03|31184.21
20:27:05|31186.61
20:27:06|31186.61
20:27:06|31186.61
20:27:07|31186.61
20:27:09|31186.61
20:27:09|31187.57
20:27:11|31187.57
20:27:11|31187.57
20:27:13|31187.57
20:27:14|31187.57
20:27:14|31187.57
20:27:16|31189.63
20:27:16|31189.63
20:27:18|31183.51
20:27:18|31183.5
20:27:20|31181.97
20:27:20|31191.27
20:27:22|31191.26
20:27:22|31191.26
20:27:24|31191.26
20:27:24|31191.27
20:27:26|31191.27
20:27:27|31191.27
20:27:27|31193.22
20:27:29|31193.22
20:27:29|31193.22
20:27:31|31193.22
20:27:31|31193.22
20:27:32|31193.22
20:27:33|31202.69
20:27:35|31202.69
20:27:35|31202.69
20:27:36|31201.86
20:27:38|31206.
20:27:39|31211.52
20:27:40|31211.52
20:27:42|31211.52
20:27:44|31211.91
20:27:44|31213.12
20:27:45|31211.47
20:27:47|31211.11
20:27:49|31209.54
20:27:49|31209.54
20:27:51|31213.81
20:27:52|31213.81
20:27:53|31215.6
20:27:54|31209.1
20:27:55|31207.54
20:27:56|31200.
20:27:58|31186.71
20:27:59|31186.7
20:27:59|31186.68
20:28:01|31186.68
20:28:01|31182.14
20:28:02|31182.14
20:28:04|31180.69
20:28:04|31178.69
20:28:06|31175.
20:28:07|31175.01
20:28:08|31175.01
20:28:09|31180.69
20:28:10|31180.69
20:28:11|31180.69
20:28:12|31180.69
20:28:13|31187.59
20:28:14|31187.59
20:28:15|31187.56
20:28:16|31187.56
20:28:17|31187.56
20:28:18|31182.94
20:28:19|31182.94
20:28:20|31182.94
20:28:21|31182.95
20:28:22|31182.95
20:28:23|31182.94
20:28:24|31182.94
20:28:25|31182.95
20:28:26|31182.93
20:28:27|31182.11
20:28:28|31181.52
20:28:29|31177.22
20:28:30|31177.22
20:28:31|31181.92
20:28:32|31181.92
20:28:33|31181.88
20:28:34|31183.35
20:28:35|31192.28
20:28:36|31199.
20:28:37|31199.
20:28:38|31199.
20:28:39|31199.
20:28:41|31203.61
20:28:43|31211.05
20:28:43|31212.02
20:28:45|31209.7
20:28:46|31209.67
20:28:47|31209.67
20:28:47|31209.67
20:28:49|31209.67
20:28:50|31209.67
20:28:52|31207.57
20:28:52|31207.56
20:28:53|31202.1
20:28:54|31202.1
20:28:55|31202.1
20:28:56|31199.67
20:28:57|31199.67
20:28:58|31194.62
20:29:00|31204.13
20:29:00|31204.13
20:29:01|31204.13
20:29:02|31204.13
20:29:03|31202.18
20:29:05|31194.64
20:29:05|31202.14
20:29:06|31202.13
20:29:07|31202.14
20:29:08|31202.14
20:29:10|31202.14
20:29:10|31202.14
20:29:12|31202.14
20:29:13|31202.14
20:29:14|31202.14
20:29:15|31205.95
20:29:16|31205.95
20:29:17|31205.96
20:29:18|31205.96
20:29:19|31205.96
20:29:20|31205.96
20:29:21|31205.96
20:29:22|31205.96
20:29:23|31205.97
20:29:24|31205.97
20:29:25|31211.
20:29:26|31211.
20:29:27|31211.
20:29:28|31209.75
20:29:29|31209.74
20:29:30|31209.75
20:29:31|31210.
20:29:32|31210.
20:29:33|31210.
20:29:34|31210.
20:29:35|31210.
20:29:36|31205.96
20:29:37|31211.99
20:29:38|31212.
20:29:39|31212.
20:29:40|31212.17
20:29:42|31212.17
20:29:42|31212.17
20:29:44|31212.18
20:29:44|31213.76
20:29:46|31213.75
20:29:47|31213.75
20:29:48|31212.18
20:29:49|31212.18
20:29:49|31212.17
20:29:51|31212.17
20:29:51|31212.17
20:29:52|31212.17
20:29:53|31212.17
20:29:55|31212.17
20:29:56|31212.17
20:29:57|31212.18
20:29:59|31214.
20:30:00|31214.
20:30:01|31215.57
20:30:02|31215.57
20:30:02|31215.57
20:30:04|31210.4
20:30:05|31199.78
20:30:05|31199.78
20:30:07|31199.78
20:30:08|31199.68
20:30:09|31194.64
20:30:09|31194.64
20:30:11|31199.33
20:30:12|31199.44
20:30:13|31199.44
20:30:13|31199.81
20:30:15|31199.81
20:30:15|31199.69
20:30:17|31199.4
20:30:18|31194.64
20:30:18|31193.44
20:30:20|31193.45
20:30:21|31185.9
20:30:22|31189.44
20:30:23|31189.44
20:30:24|31189.4
20:30:25|31189.4
20:30:26|31185.9
20:30:27|31185.9
20:30:28|31180.33
20:30:29|31180.33
20:30:30|31180.33
20:30:31|31180.32
20:30:31|31180.32
20:30:32|31166.61
20:30:34|31164.01
20:30:34|31158.22
20:30:36|31158.21
20:30:36|31155.73
20:30:37|31155.73
20:30:39|31155.73
20:30:40|31155.73
20:30:41|31158.62
20:30:42|31158.62
20:30:44|31155.71
20:30:45|31164.42
20:30:46|31164.42
20:30:48|31164.42
20:30:49|31164.42
20:30:50|31164.42
20:30:50|31167.36
20:30:52|31169.13
20:30:53|31169.13
20:30:54|31169.13
20:30:54|31169.13
20:30:55|31167.57
20:30:57|31164.42
20:30:57|31164.42
20:30:59|31164.42
20:30:59|31155.71
20:31:00|31150.01
20:31:02|31150.
20:31:03|31146.42
20:31:03|31143.26
20:31:04|31140.54
20:31:06|31142.44
20:31:06|31149.85
20:31:08|31132.65
20:31:09|31135.77
20:31:10|31131.36
20:31:11|31131.14
20:31:12|31129.64
20:31:13|31129.32
20:31:14|31121.87
20:31:15|31129.65
20:31:16|31135.54
20:31:17|31135.54
20:31:18|31135.95
20:31:19|31135.95
20:31:20|31135.4
20:31:21|31135.4
20:31:22|31137.6
20:31:23|31137.6
20:31:24|31140.96
20:31:25|31140.96
20:31:26|31140.96
20:31:27|31146.28
20:31:28|31146.27
20:31:29|31140.97
20:31:30|31140.97
20:31:31|31139.78
20:31:32|31134.72
20:31:33|31134.72
20:31:34|31134.71
20:31:35|31134.71
20:31:36|31134.71
20:31:37|31134.71
20:31:38|31133.15
20:31:39|31133.15
20:31:40|31121.29
20:31:41|31121.28
20:31:42|31121.28
20:31:44|31114.62
20:31:46|31112.33
20:31:46|31118.01
20:31:47|31118.01
20:31:49|31114.89
20:31:50|31114.9
20:31:52|31114.9
20:31:53|31114.9
20:31:53|31116.44
20:31:55|31111.41
20:31:55|31111.41
20:31:57|31111.4
20:31:58|31110.
20:31:59|31101.
20:31:59|31100.01
20:32:01|31100.01
20:32:02|31105.65
20:32:03|31105.66
20:32:04|31105.66
20:32:05|31100.31
20:32:06|31101.07
20:32:07|31101.07
20:32:08|31099.5
20:32:09|31086.89
20:32:10|31086.24
20:32:11|31079.6
20:32:12|31079.13
20:32:13|31079.13
20:32:14|31076.
20:32:15|31079.13
20:32:16|31076.1
20:32:17|31076.11
20:32:18|31076.1
20:32:19|31076.1
20:32:20|31081.09
20:32:21|31083.06
20:32:22|31082.17
20:32:23|31082.17
20:32:24|31082.16
20:32:26|31080.6
20:32:27|31077.49
20:32:27|31075.
20:32:28|31075.
20:32:30|31075.01
20:32:31|31085.23
20:32:32|31075.36
20:32:33|31088.55
20:32:33|31088.55
20:32:35|31088.55
20:32:35|31088.55
20:32:36|31088.73
20:32:37|31096.15
20:32:39|31096.1
20:32:40|31090.32
20:32:41|31077.87
20:32:41|31074.66
20:32:43|31070.
20:32:44|31061.93
20:32:45|31061.63
20:32:47|31061.59
20:32:49|31061.94
20:32:50|31062.
20:32:51|31061.99
20:32:52|31062.
20:32:52|31062.85
20:32:54|31063.63
20:32:55|31074.88
20:32:57|31076.43
20:32:58|31079.43
20:32:59|31079.43
20:32:59|31079.43
20:33:01|31079.43
20:33:02|31070.71
20:33:03|31073.82
20:33:04|31076.17
20:33:05|31076.16
20:33:06|31076.16
20:33:07|31076.16
20:33:08|31076.16
20:33:09|31077.99
20:33:10|31079.84
20:33:11|31080.04
20:33:12|31080.44
20:33:13|31085.1
20:33:14|31085.1
20:33:15|31087.29
20:33:16|31087.29
20:33:17|31087.29
20:33:18|31087.3
20:33:19|31075.57
20:33:20|31075.57
20:33:21|31075.57
20:33:22|31093.04
20:33:23|31089.04
20:33:24|31084.33
20:33:25|31085.1
20:33:26|31085.1
20:33:28|31089.04
20:33:28|31089.05
20:33:29|31089.04
20:33:31|31090.7
20:33:31|31090.6
20:33:32|31090.6
20:33:34|31093.06
20:33:35|31093.06
20:33:35|31093.06
20:33:36|31093.07
20:33:37|31093.07
20:33:39|31089.04
20:33:39|31087.48
20:33:40|31087.48
20:33:41|31084.2
20:33:42|31082.65
20:33:44|31081.09
20:33:45|31081.08
20:33:47|31072.57
20:33:48|31070.72
20:33:50|31065.46
20:33:50|31065.45
20:33:51|31065.45
20:33:53|31065.45
20:33:54|31065.45
20:33:55|31065.45
20:33:55|31065.45
20:33:57|31065.86
20:33:58|31068.17
20:33:59|31072.84
20:34:00|31077.14
20:34:01|31067.83
20:34:02|31061.53
20:34:02|31059.03
20:34:04|31059.03
20:34:05|31059.03
20:34:05|31059.03
20:34:07|31059.03
20:34:07|31059.03
20:34:09|31059.03
20:34:10|31059.01
20:34:11|31059.01
20:34:12|31059.01
20:34:14|31059.01
20:34:14|31059.01
20:34:15|31059.
20:34:16|31058.63
20:34:18|31058.61
20:34:18|31058.61
20:34:19|31058.6
20:34:21|31058.59
20:34:22|31056.67
20:34:22|31056.59
20:34:24|31056.59
20:34:24|31056.59
20:34:25|31056.59
20:34:27|31056.59
20:34:27|31053.44
20:34:29|31051.39
20:34:29|31050.01
20:34:31|31050.
20:34:31|31049.43
20:34:32|31049.43
20:34:34|31044.75
20:34:35|31044.75
20:34:36|31041.9
20:34:37|31041.9
20:34:38|31032.27
20:34:39|31028.23
20:34:40|31028.24
20:34:41|31029.79
20:34:42|31028.64
20:34:43|31028.63
20:34:44|31030.18
20:34:45|31028.24
20:34:47|31022.04
20:34:48|31020.
20:34:50|31014.9
20:34:52|31025.55
20:34:53|31023.08
20:34:54|31028.24
20:34:55|31033.07
20:34:57|31030.9
20:34:58|31035.22
20:34:59|31037.7
20:35:00|31021.93
20:35:01|31012.57
20:35:01|31010.01
20:35:03|31010.
20:35:04|31010.41
20:35:05|31010.41
20:35:06|31010.8
20:35:07|31010.81
20:35:08|31008.31
20:35:09|31014.35
20:35:10|31011.2
20:35:11|30994.17
20:35:12|30992.63
20:35:12|30993.65
20:35:13|31004.25
20:35:15|31004.31
20:35:16|31011.51
20:35:17|31011.27
20:35:19|31001.13
20:35:19|30998.84
20:35:20|30995.63
20:35:21|30995.63
20:35:22|30995.63
20:35:24|30995.63
20:35:25|30995.58
20:35:26|30995.58
20:35:27|30991.92
20:35:27|30991.92
20:35:28|30985.71
20:35:29|30987.25
20:35:31|30980.13
20:35:32|30980.12
20:35:32|30980.14
20:35:34|30983.39
20:35:34|30983.39
20:35:36|30983.38
20:35:37|30980.01
20:35:37|30989.41
20:35:39|30990.68
20:35:40|30989.41
20:35:41|30991.76
20:35:42|30998.84
20:35:42|30998.85
20:35:43|31002.78
20:35:44|31001.47
20:35:46|30999.91
20:35:47|30991.36
20:35:49|30994.93
20:35:50|30994.92
20:35:51|30994.92
20:35:52|30994.93
20:35:53|30994.93
20:35:54|30994.91
20:35:55|30985.41
20:35:56|30983.73
20:35:57|30984.13
20:35:59|30984.53
20:35:59|30984.53
20:36:00|30988.51
20:36:01|30982.62
20:36:03|30982.62
20:36:05|30986.96
20:36:06|30988.52
20:36:07|31006.58
20:36:08|31006.58
20:36:09|31006.58
20:36:09|31006.58
20:36:10|31003.76
20:36:12|31001.35
20:36:12|31007.46
20:36:14|31005.91
20:36:15|31005.91
20:36:16|31005.9
20:36:16|31006.62
20:36:18|31006.05
20:36:18|31006.62
20:36:19|31006.5
20:36:20|30994.93
20:36:22|30994.93
20:36:22|30994.93
20:36:24|31019.01
20:36:25|31017.13
20:36:26|31028.38
20:36:27|31028.38
20:36:28|31028.37
20:36:29|31031.54
20:36:30|31032.76
20:36:31|31032.77
20:36:32|31031.51
20:36:33|31028.37
20:36:34|31034.32
20:36:35|31059.73
20:36:36|31066.49
20:36:37|31066.66
20:36:38|31068.12
20:36:39|31066.45
20:36:40|31070.45
20:36:41|31075.29
20:36:42|31081.04
20:36:43|31081.61
20:36:44|31081.6
20:36:45|31081.63
20:36:46|31089.61
20:36:47|31081.6
20:36:49|31071.09
20:36:49|31071.09
20:36:52|31074.61
20:36:53|31075.33
20:36:53|31075.33
20:36:55|31075.33
20:36:56|31075.33
20:36:57|31075.33
20:36:58|31075.33
20:36:59|31075.33
20:37:00|31086.18
20:37:01|31086.19
20:37:02|31086.18
20:37:04|31081.52
20:37:05|31081.52
20:37:06|31080.72
20:37:07|31080.72
20:37:08|31075.33
20:37:08|31075.33
20:37:10|31076.74
20:37:11|31075.32
20:37:12|31075.32
20:37:13|31068.12
20:37:14|31072.78
20:37:15|31066.6
20:37:16|31074.05
20:37:17|31074.05
20:37:18|31074.05
20:37:19|31061.85
20:37:20|31066.51
20:37:21|31064.27
20:37:22|31064.27
20:37:23|31064.26
20:37:24|31064.26
20:37:25|31064.26
20:37:26|31064.26
20:37:27|31064.26
20:37:28|31064.26
20:37:29|31085.95
20:37:30|31085.95
20:37:31|31082.98
20:37:32|31082.98
20:37:33|31089.62
20:37:34|31086.66
20:37:35|31091.83
20:37:36|31092.02
20:37:37|31096.62
20:37:38|31096.54
20:37:39|31096.54
20:37:40|31091.62
20:37:41|31080.65
20:37:42|31073.87
20:37:43|31073.86
20:37:44|31073.86
20:37:45|31073.86
20:37:46|31073.86
20:37:47|31073.87
20:37:48|31074.27
20:37:50|31077.59
20:37:51|31077.59
20:37:52|31077.59
20:37:53|31074.94
20:37:55|31074.94
20:37:56|31074.94
20:37:57|31080.47
20:37:57|31080.37
20:37:58|31087.27
20:38:00|31087.26
20:38:01|31083.1
20:38:02|31082.6
20:38:03|31082.6
20:38:04|31077.94
20:38:05|31076.38
20:38:06|31076.39
20:38:07|31076.39
20:38:08|31076.39
20:38:10|31077.12
20:38:10|31077.12
20:38:11|31080.01
20:38:12|31080.01
20:38:13|31081.71
20:38:14|31087.27
20:38:15|31100.
20:38:16|31099.99
20:38:17|31097.19
20:38:18|31076.47
20:38:19|31076.46
20:38:20|31074.93
20:38:21|31074.93
20:38:23|31074.93
20:38:24|31074.93
20:38:26|31063.11
20:38:26|31063.11
20:38:27|31065.02
20:38:29|31065.02
20:38:29|31065.01
20:38:31|31065.01
20:38:31|31065.02
20:38:33|31065.02
20:38:33|31065.02
20:38:34|31065.02
20:38:35|31062.7
20:38:37|31062.7
20:38:37|31062.7
20:38:39|31062.71
20:38:39|31062.71
20:38:40|31062.7
20:38:41|31080.56
20:38:43|31087.71
20:38:44|31093.95
20:38:45|31093.95
20:38:45|31089.28
20:38:47|31089.28
20:38:48|31081.65
20:38:48|31090.82
20:38:50|31089.23
20:38:51|31089.23
20:38:52|31087.69
20:38:53|31087.69
20:38:54|31096.7
20:38:56|31096.7
20:38:57|31096.71
20:38:58|31098.28
20:38:58|31096.71
20:39:00|31090.61
20:39:02|31083.63
20:39:02|31083.63
20:39:03|31083.63
20:39:04|31083.63
20:39:05|31088.29
20:39:06|31088.29
20:39:08|31093.32
20:39:09|31091.35
20:39:09|31091.34
20:39:11|31091.35
20:39:12|31091.35
20:39:13|31087.94
20:39:14|31084.13
20:39:14|31084.12
20:39:16|31084.12
20:39:17|31081.16
20:39:18|31080.
20:39:19|31080.
20:39:20|31080.
20:39:21|31080.
20:39:22|31080.01
20:39:23|31080.
20:39:23|31084.14
20:39:24|31084.14
20:39:26|31084.14
20:39:27|31084.53
20:39:27|31084.53
20:39:29|31084.53
20:39:29|31093.84
20:39:31|31093.84
20:39:32|31093.84
20:39:33|31093.84
20:39:34|31093.84
20:39:35|31098.66
20:39:36|31098.66
20:39:37|31098.66
20:39:38|31098.66
20:39:39|31098.65
20:39:40|31097.09
20:39:41|31090.68
20:39:41|31090.68
20:39:42|31095.53
20:39:44|31095.53
20:39:45|31095.53
20:39:45|31090.76
20:39:47|31080.
20:39:48|31080.
20:39:49|31079.
20:39:50|31079.
20:39:52|31068.5
20:39:53|31068.49
20:39:55|31065.
20:39:55|31060.36
20:39:57|31064.99
20:39:58|31064.99
20:39:59|31064.99
20:40:00|31064.99
20:40:01|31064.99
20:40:03|31064.99
20:40:04|31064.99
20:40:05|31064.99
20:40:07|31064.99
20:40:07|31060.36
20:40:08|31060.36
20:40:09|31061.92
20:40:10|31070.81
20:40:11|31070.88
20:40:12|31072.45
20:40:13|31072.44
20:40:14|31072.44
20:40:15|31072.44
20:40:16|31072.45
20:40:17|31072.45
20:40:19|31063.55
20:40:20|31063.55
20:40:21|31070.92
20:40:22|31070.92
20:40:23|31070.92
20:40:24|31070.92
20:40:25|31070.92
20:40:26|31070.93
20:40:27|31070.93
20:40:28|31070.93
20:40:28|31070.93
20:40:30|31070.93
20:40:31|31070.93
20:40:32|31070.93
20:40:33|31069.36
20:40:34|31069.36
20:40:35|31069.32
20:40:36|31067.76
20:40:36|31067.76
20:40:37|31067.76
20:40:39|31067.77
20:40:40|31067.77
20:40:41|31067.77
20:40:41|31068.21
20:40:43|31068.21
20:40:43|31068.21
20:40:46|31068.21
20:40:47|31068.21
20:40:47|31064.5
20:40:48|31072.48
20:40:49|31071.09
20:40:50|31065.81
20:40:52|31065.81
20:40:54|31067.33
20:40:55|31067.33
20:40:56|31067.33
20:40:58|31073.38
20:41:00|31073.38
20:41:00|31073.38
20:41:02|31073.38
20:41:02|31073.37
20:41:04|31073.38
20:41:05|31073.38
20:41:06|31073.38
20:41:07|31073.38
20:41:08|31073.38
20:41:10|31073.38
20:41:11|31073.38
20:41:12|31074.37
20:41:12|31074.38
20:41:13|31074.07
20:41:15|31074.07
20:41:15|31074.07
20:41:17|31074.07
20:41:18|31072.97
20:41:19|31071.42
20:41:19|31069.32
20:41:21|31069.32
20:41:22|31069.32
20:41:23|31069.32
20:41:24|31065.82
20:41:25|31065.81
20:41:26|31065.81
20:41:26|31065.81
20:41:27|31065.82
20:41:28|31065.82
20:41:30|31065.82
20:41:31|31065.82
20:41:31|31065.82
20:41:32|31065.82
20:41:33|31065.82
20:41:34|31065.82
20:41:36|31065.82
20:41:36|31065.82
20:41:37|31072.45
20:41:39|31072.46
20:41:40|31074.07
20:41:41|31074.07
20:41:42|31074.15
20:41:43|31074.15
20:41:44|31074.15
20:41:45|31077.32
20:41:46|31077.32
20:41:47|31077.32
20:41:48|31077.72
20:41:49|31080.1
20:41:50|31080.08
20:41:51|31080.08
20:41:52|31080.09
20:41:54|31080.09
20:41:55|31079.68
20:41:56|31079.68
20:41:58|31077.33
20:41:59|31077.33
20:42:01|31077.32
20:42:01|31077.33
20:42:02|31077.33
20:42:04|31077.33
20:42:05|31077.33
20:42:06|31074.16
20:42:07|31075.72
20:42:08|31075.72
20:42:10|31075.72
20:42:11|31075.72
20:42:12|31075.72
20:42:13|31075.72
20:42:15|31075.72
20:42:16|31075.72
20:42:17|31075.72
20:42:18|31075.72
20:42:19|31075.72
20:42:20|31075.72
20:42:20|31075.72
20:42:22|31075.72
20:42:23|31075.71
20:42:24|31075.71
20:42:25|31069.2
20:42:25|31066.77
20:42:27|31066.77
20:42:28|31066.77
20:42:29|31066.77
20:42:30|31067.66
20:42:31|31067.66
20:42:32|31067.66
20:42:33|31066.76
20:42:34|31066.76
20:42:35|31066.77
20:42:36|31066.76
20:42:37|31066.77
20:42:38|31066.77
20:42:39|31066.77
20:42:40|31066.76
20:42:41|31066.76
20:42:42|31066.77
20:42:43|31066.77
20:42:44|31066.77
20:42:45|31066.76
20:42:46|31066.77
20:42:47|31066.77
20:42:48|31066.77
20:42:49|31066.77
20:42:50|31066.77
20:42:51|31066.77
20:42:52|31066.77
20:42:53|31062.
20:42:55|31056.22
20:42:57|31056.22
20:42:57|31056.22
20:42:59|31056.06
20:43:01|31056.06
20:43:02|31056.24
20:43:03|31056.25
20:43:04|31056.25
20:43:05|31056.25
20:43:06|31056.25
20:43:07|31056.25
20:43:08|31056.25
20:43:09|31056.25
20:43:10|31056.25
20:43:11|31056.25
20:43:12|31056.25
20:43:13|31056.24
20:43:14|31056.24
20:43:15|31056.25
20:43:16|31056.25
20:43:17|31056.25
20:43:18|31056.24
20:43:19|31056.24
20:43:20|31056.25
20:43:21|31056.25
20:43:22|31056.24
20:43:23|31056.24
20:43:24|31053.44
20:43:25|31048.12
20:43:26|31048.12
20:43:27|31048.11
20:43:28|31048.11
20:43:29|31048.11
20:43:30|31049.33
20:43:31|31045.
20:43:32|31045.
20:43:33|31045.
20:43:34|31045.
20:43:35|31045.
20:43:36|31044.96
20:43:37|31044.96
20:43:38|31044.96
20:43:39|31041.
20:43:40|31041.01
20:43:41|31041.05
20:43:42|31045.66
20:43:43|31045.66
20:43:44|31045.66
20:43:45|31053.3
20:43:46|31053.3
20:43:47|31053.28
20:43:48|31053.28
20:43:49|31053.28
20:43:50|31053.28
20:43:51|31053.28
20:43:52|31048.65
20:43:53|31048.62
20:43:54|31048.61
20:43:56|31048.62
20:43:58|31048.62
20:43:59|31048.06
20:44:01|31048.06
20:44:02|31048.06
20:44:03|31048.06
20:44:03|31050.65
20:44:05|31050.65
20:44:05|31050.65
20:44:07|31053.99
20:44:08|31054.
20:44:09|31053.99
20:44:11|31053.59
20:44:11|31053.59
20:44:13|31053.59
20:44:14|31053.59
20:44:15|31050.66
20:44:15|31050.66
20:44:17|31050.66
20:44:18|31050.65
20:44:19|31050.65
20:44:20|31050.65
20:44:21|31050.65
20:44:22|31050.65
20:44:23|31050.65
20:44:24|31050.65
20:44:25|31050.65
20:44:26|31050.65
20:44:27|31050.65
20:44:28|31050.66
20:44:29|31050.66
20:44:30|31050.66
20:44:31|31050.66
20:44:32|31050.66
20:44:33|31050.66
20:44:34|31050.66
20:44:35|31050.66
20:44:36|31050.66
20:44:37|31042.91
20:44:38|31043.32
20:44:39|31043.32
20:44:40|31043.32
20:44:41|31043.32
20:44:43|31043.32
20:44:44|31043.32
20:44:45|31043.32
20:44:46|31043.32
20:44:47|31049.58
20:44:48|31044.88
20:44:48|31044.88
20:44:50|31044.88
20:44:50|31044.88
20:44:52|31044.88
20:44:53|31044.88
20:44:53|31045.59
20:44:55|31045.59
20:44:57|31045.6
20:44:57|31045.59
20:44:59|31043.31
20:44:59|31043.31
20:45:00|31043.31
20:45:02|31045.59
20:45:03|31045.59
20:45:05|31045.6
20:45:06|31045.82
20:45:07|31045.81
20:45:08|31045.81
20:45:09|31045.81
20:45:10|31045.81
20:45:11|31047.65
20:45:12|31047.64
20:45:13|31047.64
20:45:14|31047.65
20:45:16|31047.64
20:45:17|31047.64
20:45:18|31047.64
20:45:19|31047.6
20:45:20|31047.6
20:45:20|31047.6
20:45:22|31047.6
20:45:23|31047.6
20:45:24|31047.6
20:45:25|31047.6
20:45:26|31047.6
20:45:27|31045.59
20:45:28|31045.59
20:45:29|31045.59
20:45:29|31045.6
20:45:30|31045.59
20:45:32|31045.59
20:45:33|31045.6
20:45:34|31045.6
20:45:35|31045.59
20:45:35|31045.59
20:45:37|31045.59
20:45:38|31045.01
20:45:39|31045.01
20:45:40|31045.01
20:45:41|31045.01
20:45:42|31045.01
20:45:42|31045.01
20:45:44|31045.
20:45:45|31042.92
20:45:46|31042.91
20:45:46|31039.69
20:45:48|31039.69
20:45:49|31040.16
20:45:50|31042.56
20:45:50|31042.56
20:45:52|31042.91
20:45:53|31047.6
20:45:54|31047.6
20:45:55|31047.6
20:45:55|31047.59
20:45:58|31047.6
20:45:59|31047.6
20:46:00|31047.6
20:46:01|31047.6
20:46:03|31047.6
20:46:03|31047.59
20:46:05|31047.6
20:46:06|31047.6
20:46:07|31047.6
20:46:08|31047.59
20:46:09|31047.6
20:46:10|31047.6
20:46:11|31047.59
20:46:12|31047.59
20:46:13|31064.79
20:46:14|31066.77
20:46:15|31070.
20:46:16|31070.
20:46:17|31070.
20:46:18|31068.04
20:46:19|31053.59
20:46:20|31053.58
20:46:21|31053.58
20:46:22|31049.02
20:46:23|31049.02
20:46:24|31049.02
20:46:25|31049.02
20:46:26|31053.59
20:46:27|31053.59
20:46:28|31052.03
20:46:29|31050.46
20:46:30|31050.46
20:46:31|31046.87
20:46:32|31045.02
20:46:33|31045.01
20:46:34|31043.8
20:46:35|31031.84
20:46:36|31030.66
20:46:37|31037.51
20:46:39|31037.51
20:46:40|31037.51
20:46:41|31037.51
20:46:42|31037.51
20:46:42|31035.92
20:46:43|31048.18
20:46:44|31056.53
20:46:45|31058.35
20:46:47|31058.75
20:46:47|31058.75
20:46:48|31060.31
20:46:50|31061.86
20:46:50|31067.67
20:46:52|31067.68
20:46:52|31070.
20:46:54|31071.48
20:46:54|31071.48
20:46:55|31071.49
20:46:57|31086.28
20:46:59|31077.67
20:47:01|31077.67
20:47:02|31081.61
20:47:03|31081.61
20:47:05|31081.61
20:47:05|31081.61
20:47:07|31081.61
20:47:09|31090.93
20:47:10|31090.93
20:47:10|31094.12
20:47:11|31092.57
20:47:13|31095.28
20:47:14|31079.98
20:47:15|31079.98
20:47:16|31079.97
20:47:17|31078.42
20:47:18|31078.41
20:47:19|31076.
20:47:20|31070.64
20:47:21|31070.64
20:47:22|31073.78
20:47:23|31078.82
20:47:24|31078.82
20:47:25|31081.79
20:47:26|31090.44
20:47:27|31094.57
20:47:28|31102.82
20:47:29|31105.91
20:47:30|31111.47
20:47:32|31114.58
20:47:33|31114.18
20:47:33|31111.12
20:47:34|31109.56
20:47:36|31109.53
20:47:37|31109.53
20:47:38|31114.18
20:47:39|31121.31
20:47:40|31121.32
20:47:41|31121.32
20:47:42|31117.07
20:47:43|31118.11
20:47:44|31118.11
20:47:45|31118.11
20:47:45|31119.66
20:47:47|31122.38
20:47:47|31122.39
20:47:49|31129.59
20:47:50|31129.77
20:47:51|31128.22
20:47:52|31128.22
20:47:53|31128.22
20:47:54|31128.62
20:47:55|31128.62
20:47:55|31128.62
20:47:57|31129.78
20:47:58|31116.33
20:48:00|31111.13
20:48:00|31111.13
20:48:02|31111.13
20:48:03|31111.13
20:48:05|31111.13
20:48:06|31111.13
20:48:07|31111.13
20:48:07|31111.13
20:48:09|31111.13
20:48:09|31111.14
20:48:10|31111.14
20:48:12|31111.14
20:48:13|31111.13
20:48:14|31111.13
20:48:14|31111.14
20:48:16|31111.14
20:48:17|31111.12
20:48:18|31111.12
20:48:19|31108.29
20:48:20|31102.71
20:48:21|31100.49
20:48:21|31096.88
20:48:22|31088.49
20:48:24|31088.49
20:48:25|31088.48
20:48:26|31088.48
20:48:27|31088.49
20:48:28|31088.49
20:48:29|31088.5
20:48:30|31088.5
20:48:31|31088.49
20:48:32|31088.87
20:48:33|31088.77
20:48:35|31088.5
20:48:35|31088.5
20:48:37|31088.5
20:48:37|31088.5
20:48:39|31088.76
20:48:39|31088.75
20:48:41|31092.21
20:48:42|31100.73
20:48:43|31100.73
20:48:43|31100.73
20:48:45|31100.74
20:48:45|31100.73
20:48:47|31100.73
20:48:48|31100.73
20:48:49|31092.23
20:48:51|31090.68
20:48:51|31090.68
20:48:52|31089.11
20:48:53|31089.11
20:48:54|31089.52
20:48:55|31068.85
20:48:56|31067.88
20:48:57|31067.88
20:48:59|31053.53
20:48:59|31068.85
20:49:01|31068.85
20:49:02|31068.85
20:49:03|31070.65
20:49:05|31067.54
20:49:06|31054.61
20:49:07|31066.35
20:49:09|31067.53
20:49:10|31058.37
20:49:11|31047.89
20:49:12|31047.85
20:49:13|31045.64
20:49:14|31044.76
20:49:15|31037.36
20:49:16|31037.29
20:49:17|31037.29
20:49:18|31033.95
20:49:19|31033.95
20:49:20|31033.95
20:49:21|31030.83
20:49:22|31031.23
20:49:23|31031.23
20:49:24|31033.3
20:49:25|31033.25
20:49:26|31033.22
20:49:27|31033.22
20:49:28|31033.22
20:49:29|31033.22
20:49:31|31033.22
20:49:32|31033.21
20:49:32|31033.21
20:49:33|31029.24
20:49:35|31029.24
20:49:35|31027.68
20:49:37|31027.64
20:49:38|31025.45
20:49:40|31027.14
20:49:40|31024.18
20:49:41|31020.4
20:49:42|31019.45
20:49:43|31017.22
20:49:44|31017.23
20:49:45|31035.82
20:49:46|31031.36
20:49:48|31027.36
20:49:49|31027.36
20:49:49|31026.08
20:49:51|31021.16
20:49:51|31021.16
20:49:52|31021.17
20:49:53|31021.17
20:49:54|31021.16
20:49:56|30990.07
20:49:57|30990.32
20:49:58|30979.09
20:49:59|30979.08
20:50:01|30973.3
20:50:02|30964.56
20:50:04|30957.52
20:50:05|30957.53
20:50:06|30955.18
20:50:08|30959.15
20:50:09|30961.47
20:50:10|30973.3
20:50:10|30971.
20:50:12|30978.99
20:50:13|30990.57
20:50:14|30990.57
20:50:15|30977.05
20:50:16|30989.31
20:50:17|30983.71
20:50:18|30979.07
20:50:20|30978.38
20:50:21|30997.01
20:50:22|31027.14
20:50:23|31019.95
20:50:24|30980.31
20:50:24|30976.77
20:50:25|30965.28
20:50:27|30954.97
20:50:28|30946.97
20:50:29|30939.19
20:50:30|30938.01
20:50:31|30938.
20:50:32|30933.73
20:50:33|30931.68
20:50:33|30931.72
20:50:35|30937.99
20:50:35|30937.99
20:50:36|30936.45
20:50:38|30936.45
20:50:38|30933.32
20:50:40|30939.37
20:50:42|30950.27
20:50:42|30955.55
20:50:43|30954.11
20:50:44|30954.11
20:50:45|30954.11
20:50:46|30950.8
20:50:47|30945.82
20:50:48|30945.82
20:50:49|30957.15
20:50:50|30956.65
20:50:51|30955.11
20:50:52|30950.46
20:50:53|30940.68
20:50:54|30948.92
20:50:55|30945.82
20:50:56|30946.34
20:50:57|30946.34
20:50:58|30947.81
20:50:59|30942.7
20:51:01|30930.
20:51:03|30930.
20:51:04|30930.
20:51:05|30930.
20:51:06|30930.
20:51:07|30929.42
20:51:08|30924.07
20:51:09|30939.26
20:51:10|30939.31
20:51:11|30954.31
20:51:12|30956.39
20:51:13|30962.26
20:51:14|30950.06
20:51:15|30962.05
20:51:16|30954.83
20:51:17|30966.49
20:51:18|30966.49
20:51:19|30963.84
20:51:20|30961.
20:51:22|30953.11
20:51:23|30952.77
20:51:23|30944.02
20:51:25|30953.74
20:51:26|30936.59
20:51:27|30935.67
20:51:28|30941.23
20:51:29|30935.27
20:51:30|30927.41
20:51:31|30935.27
20:51:32|30935.27
20:51:33|30930.57
20:51:34|30928.46
20:51:35|30930.01
20:51:36|30928.45
20:51:37|30950.06
20:51:38|30958.17
20:51:39|30958.17
20:51:40|30955.92
20:51:41|30955.92
20:51:42|30953.18
20:51:43|30951.59
20:51:44|30959.58
20:51:45|30959.58
20:51:46|30961.96
20:51:47|30963.2
20:51:48|30963.2
20:51:49|30963.2
20:51:50|30946.41
20:51:51|30949.8
20:51:52|30943.55
20:51:53|30938.92
20:51:54|30946.79
20:51:55|30931.01
20:51:56|30935.63
20:51:57|30934.08
20:51:58|30931.
20:51:59|30937.96
20:52:00|30937.96
20:52:01|30928.59
20:52:03|30928.59
20:52:05|30928.59
20:52:05|30937.55
20:52:06|30937.54
20:52:07|30936.74
20:52:08|30936.74
20:52:09|30936.74
20:52:10|30936.74
20:52:12|30934.86
20:52:13|30928.47
20:52:14|30928.47
20:52:15|30928.47
20:52:16|30928.46
20:52:17|30928.46
20:52:18|30922.49
20:52:20|30927.12
20:52:20|30945.84
20:52:22|30947.39
20:52:23|30949.34
20:52:24|30949.34
20:52:24|30949.34
20:52:25|30949.34
20:52:26|30959.68
20:52:27|30961.72
20:52:28|30961.72
20:52:29|30961.72
20:52:30|30957.09
20:52:31|30959.49
20:52:33|30959.48
20:52:33|30955.65
20:52:34|30955.65
20:52:36|30954.1
20:52:36|30954.1
20:52:38|30954.1
20:52:39|30954.5
20:52:40|30954.5
20:52:40|30968.64
20:52:42|30968.64
20:52:43|30968.65
20:52:43|30968.65
20:52:45|30972.21
20:52:45|30972.15
20:52:46|30970.2
20:52:47|30974.97
20:52:49|30976.52
20:52:50|30976.52
20:52:50|30976.52
20:52:52|30977.32
20:52:53|30961.43
20:52:54|30960.31
20:52:54|30955.28
20:52:56|30953.73
20:52:56|30950.61
20:52:58|30950.61
20:52:58|30949.13
20:53:00|30949.13
20:53:01|30948.74
20:53:02|30948.74
20:53:04|30948.74
20:53:05|30947.67
20:53:06|30947.67
20:53:08|30942.58
20:53:08|30942.58
20:53:11|30935.75
20:53:11|30930.
20:53:12|30930.
20:53:13|30942.58
20:53:14|30948.73
20:53:15|30948.73
20:53:16|30948.73
20:53:17|30945.67
20:53:18|30943.72
20:53:19|30943.72
20:53:20|30943.72
20:53:22|30943.73
20:53:23|30928.57
20:53:23|30939.26
20:53:25|30940.81
20:53:27|30950.29
20:53:28|30949.27
20:53:29|30947.59
20:53:30|30947.6
20:53:31|30957.31
20:53:32|30957.31
20:53:33|30957.31
20:53:34|30957.32
20:53:35|30957.32
20:53:36|30956.24
20:53:37|30956.22
20:53:38|30955.95
20:53:39|30955.95
20:53:40|30951.11
20:53:41|30951.11
20:53:42|30951.11
20:53:43|30969.11
20:53:44|30972.45
20:53:45|30972.44
20:53:46|30977.5
20:53:47|30977.51
20:53:48|30985.71
20:53:49|30989.06
20:53:50|30989.06
20:53:51|30990.98
20:53:52|30998.13
20:53:53|30998.13
20:53:54|30998.13
20:53:55|30997.72
20:53:56|30991.33
20:53:57|30989.78
20:53:58|30989.05
20:53:59|30973.91
20:54:00|30973.91
20:54:01|30972.19
20:54:02|30972.19
20:54:04|30972.16
20:54:05|30971.78
20:54:06|30987.05
20:54:06|30987.06
20:54:07|30987.06
20:54:08|30987.07
20:54:10|30985.
20:54:11|30985.
20:54:12|30980.35
20:54:13|30970.82
20:54:14|30970.82
20:54:15|30970.81
20:54:16|30970.46
20:54:18|30975.44
20:54:19|30980.85
20:54:20|30980.86
20:54:20|30980.86
20:54:22|30980.85
20:54:23|30980.85
20:54:24|30980.86
20:54:25|30976.01
20:54:26|30982.23
20:54:27|30989.48
20:54:28|30990.75
20:54:29|30991.77
20:54:30|30991.77
20:54:31|30991.77
20:54:33|30993.33
20:54:33|30981.63
20:54:34|30981.63
20:54:35|30981.63
20:54:36|30991.29
20:54:37|30991.29
20:54:38|30997.48
20:54:39|30998.37
20:54:40|30998.36
20:54:41|30994.69
20:54:42|30987.19
20:54:43|30987.19
20:54:44|30987.19
20:54:45|30987.19
20:54:46|30991.83
20:54:47|30991.83
20:54:48|30991.83
20:54:49|30993.74
20:54:51|30993.73
20:54:51|30996.43
20:54:52|30996.44
20:54:53|30996.44
20:54:54|30996.44
20:54:55|30996.44
20:54:56|30996.84
20:54:57|30999.57
20:54:58|30999.56
20:54:59|31001.32
20:55:00|31002.73
20:55:01|31004.92
20:55:02|31009.6
20:55:04|31009.59
20:55:05|31009.6
20:55:06|31009.6
20:55:07|31009.6
20:55:09|31011.7
20:55:10|31019.54
20:55:11|31018.19
20:55:12|31013.42
20:55:13|31007.32
20:55:14|31000.
20:55:15|30990.12
20:55:16|30990.13
20:55:17|30990.53
20:55:18|30990.32
20:55:19|30989.68
20:55:20|30990.3
20:55:21|30990.32
20:55:22|30990.32
20:55:23|30990.31
20:55:24|30990.31
20:55:25|30990.31
20:55:26|30990.31
20:55:27|30990.31
20:55:28|30987.18
20:55:29|30987.19
20:55:30|30987.19
20:55:31|30987.18
20:55:32|31001.28
20:55:33|31005.42
20:55:34|31000.9
20:55:35|31002.8
20:55:36|31002.8
20:55:37|31001.24
20:55:38|31015.84
20:55:39|31004.97
20:55:40|31004.97
20:55:41|31014.27
20:55:42|31002.1
20:55:43|30995.16
20:55:44|30995.16
20:55:45|30995.16
20:55:46|30995.16
20:55:47|30995.16
20:55:48|30995.15
20:55:49|30999.8
20:55:51|30999.79
20:55:51|31004.47
20:55:52|31004.45
20:55:54|31004.45
20:55:54|31004.05
20:55:55|31004.44
20:55:57|31004.44
20:55:57|30995.16
20:55:58|30995.15
20:55:59|30995.15
20:56:01|30992.57
20:56:01|30992.57
20:56:03|30992.58
20:56:03|30992.58
20:56:06|30992.97
20:56:07|30992.97
20:56:08|30992.98
20:56:10|30977.28
20:56:11|30968.58
20:56:12|30968.58
20:56:13|30971.68
20:56:14|30971.68
20:56:15|30973.22
20:56:17|30971.67
20:56:18|30968.54
20:56:18|30957.25
20:56:20|30952.81
20:56:21|30952.81
20:56:21|30951.56
20:56:23|30947.66
20:56:24|30947.66
20:56:24|30947.66
20:56:26|30947.67
20:56:26|30950.91
20:56:28|30951.26
20:56:29|30951.26
20:56:30|30951.26
20:56:31|30951.27
20:56:32|30965.25
20:56:33|30968.78
20:56:34|30968.77
20:56:36|30969.53
20:56:36|30971.08
20:56:38|30971.08
20:56:38|30971.08
20:56:40|30970.68
20:56:41|30967.37
20:56:41|30962.99
20:56:42|30962.99
20:56:43|30962.99
20:56:44|30963.39
20:56:46|30963.39
20:56:46|30963.4
20:56:48|30963.4
20:56:48|30962.97
20:56:49|30962.97
20:56:51|30962.97
20:56:51|30962.97
20:56:52|30961.17
20:56:53|30961.17
20:56:54|30961.17
20:56:56|30955.85
20:56:57|30955.85
20:56:57|30955.85
20:56:59|30955.85
20:56:59|30960.49
20:57:01|30957.4
20:57:02|30957.4
20:57:03|30957.4
20:57:04|30957.39
20:57:05|30957.39
20:57:06|30963.4
20:57:07|30963.4
20:57:08|30963.39
20:57:10|30963.39
20:57:12|30964.38
20:57:13|30968.24
20:57:14|30977.28
20:57:15|30977.28
20:57:16|30977.28
20:57:17|30977.28
20:57:18|30977.28
20:57:19|30976.87
20:57:20|30972.64
20:57:21|30962.83
20:57:22|30961.68
20:57:23|30962.83
20:57:24|30962.82
20:57:25|30957.
20:57:26|30957.
20:57:28|30956.95
20:57:28|30956.95
20:57:30|30956.95
20:57:31|30953.91
20:57:32|30956.37
20:57:33|30956.95
20:57:34|30956.95
20:57:35|30956.96
20:57:37|30956.96
20:57:37|30956.96
20:57:38|30956.96
20:57:40|30958.67
20:57:41|30958.67
20:57:41|30956.96
20:57:43|30952.31
20:57:44|30952.31
20:57:45|30943.41
20:57:46|30942.6
20:57:47|30942.6
20:57:48|30942.59
20:57:49|30942.59
20:57:50|30943.39
20:57:50|30943.39
20:57:52|30945.61
20:57:52|30945.61
20:57:54|30945.6
20:57:55|30945.6
20:57:56|30945.6
20:57:56|30945.59
20:57:58|30945.59
20:57:59|30945.59
20:58:00|30945.59
20:58:01|30945.59
20:58:01|30945.59
20:58:04|30942.59
20:58:04|30942.6
20:58:05|30944.53
20:58:07|30947.23
20:58:08|30951.87
20:58:10|30951.87
20:58:11|30947.92
20:58:13|30944.51
20:58:13|30942.97
20:58:14|30953.47
20:58:16|30957.35
20:58:17|30958.62
20:58:18|30960.09
20:58:19|30962.76
20:58:20|30965.88
20:58:21|30965.88
20:58:22|30965.88
20:58:23|30965.88
20:58:25|30965.48
20:58:26|30961.67
20:58:27|30960.12
20:58:28|30960.12
20:58:29|30960.08
20:58:29|30960.08
20:58:30|30950.41
20:58:32|30950.42
20:58:33|30950.42
20:58:34|30950.42
20:58:35|30950.41
20:58:36|30946.2
20:58:36|30946.2
20:58:37|30946.2
20:58:39|30945.15
20:58:39|30945.15
20:58:41|30945.15
20:58:42|30945.14
20:58:43|30946.69
20:58:44|30946.7
20:58:45|30946.7
20:58:46|30945.04
20:58:48|30945.04
20:58:48|30944.21
20:58:49|30944.21
20:58:50|30940.4
20:58:51|30940.4
20:58:52|30940.8
20:58:53|30940.8
20:58:54|30940.8
20:58:55|30940.8
20:58:56|30942.11
20:58:57|30942.11
20:58:58|30942.11
20:58:59|30943.71
20:59:00|30943.71
20:59:01|30943.71
20:59:02|30943.71
20:59:03|30943.71
20:59:04|30943.7
20:59:05|30943.7
20:59:06|30943.71
20:59:07|30943.71
20:59:09|30943.71
20:59:11|30943.71
20:59:12|30943.71
20:59:13|30943.71
20:59:14|30943.71
20:59:16|30942.73
20:59:18|30940.8
20:59:18|30937.52
20:59:19|30937.51
20:59:20|30952.87
20:59:21|30956.89
20:59:22|30956.89
20:59:23|30956.89
20:59:24|30957.3
20:59:25|30962.76
20:59:26|30972.22
20:59:27|30980.52
20:59:28|30978.96
20:59:29|30978.96
20:59:30|30980.5
20:59:31|30978.96
20:59:32|30978.96
20:59:33|30978.57
20:59:34|30977.02
20:59:35|30977.02
20:59:36|30975.53
20:59:37|30975.53
20:59:38|30975.53
20:59:39|30973.94
20:59:40|30978.63
20:59:41|30980.
20:59:42|30985.7
20:59:43|30985.7
20:59:45|30987.25
20:59:46|30989.63
20:59:47|30994.03
20:59:48|30993.63
20:59:49|30994.03
20:59:50|30994.04
20:59:51|30995.02
20:59:52|30995.02
20:59:53|30995.02
20:59:55|30995.02
20:59:55|30995.03
20:59:56|30995.03
20:59:58|30995.03
20:59:58|30996.58
20:59:59|30998.13
21:00:01|30998.13
21:00:01|30998.13
21:00:03|31000.
21:00:04|31002.72
21:00:04|31004.28
21:00:06|31004.28
21:00:07|31004.28
21:00:08|30985.72
21:00:09|30975.43
21:00:11|30975.43
21:00:12|30969.38
21:00:14|30969.38
21:00:15|30966.21
21:00:16|30961.91
21:00:17|30959.66
21:00:17|30959.66
21:00:19|30963.91
21:00:21|30965.7
21:00:21|30959.92
21:00:23|30959.66
21:00:24|30954.26
21:00:25|30954.27
21:00:26|30954.26
21:00:27|30953.14
21:00:28|30953.13
21:00:29|30953.13
21:00:30|30940.
21:00:31|30940.
21:00:32|30945.36
21:00:33|30928.56
21:00:34|30928.81
21:00:35|30928.8
21:00:36|30935.41
21:00:37|30931.38
21:00:38|30931.38
21:00:39|30941.26
21:00:40|30947.07
21:00:41|30947.07
21:00:42|30946.96
21:00:43|30946.96
21:00:44|30942.31
21:00:45|30944.14
21:00:46|30935.61
21:00:47|30940.25
21:00:48|30961.88
21:00:49|30963.47
21:00:50|30971.47
21:00:51|30974.93
21:00:52|30989.82
21:00:53|30989.82
21:00:54|30989.82
21:00:55|30990.75
21:00:57|30995.67
21:00:57|30989.63
21:00:59|30988.09
21:00:59|30995.04
21:01:01|30997.23
21:01:01|30998.44
21:01:02|31000.12
21:01:04|31000.15
21:01:05|31000.15
21:01:05|31000.62
21:01:06|31001.32
21:01:07|31001.32
21:01:09|31011.12
21:01:11|31013.52
21:01:13|31013.45
21:01:13|31011.14
21:01:14|31013.9
21:01:15|31001.02
21:01:16|30997.39
21:01:17|31007.78
21:01:19|31007.78
21:01:20|31007.78
21:01:21|31013.45
21:01:22|31015.01
21:01:23|31022.58
21:01:24|31022.79
21:01:25|31025.29
21:01:25|31028.07
21:01:28|31011.34
21:01:28|31011.34
21:01:29|31011.34
21:01:31|31016.36
21:01:32|31016.37
21:01:33|31016.37
21:01:34|31016.76
21:01:35|31028.07
21:01:36|31029.53
21:01:37|31027.54
21:01:38|31027.55
21:01:39|31028.17
21:01:40|31028.18
21:01:41|31028.18
21:01:42|31030.14
21:01:43|31030.15
21:01:44|31042.36
21:01:45|31045.68
21:01:46|31047.
21:01:47|31053.86
21:01:48|31052.48
21:01:49|31052.49
21:01:50|31055.19
21:01:51|31056.43
21:01:52|31056.58
21:01:53|31063.98
21:01:54|31063.99
21:01:55|31063.99
21:01:56|31063.99
21:01:57|31063.98
21:01:58|31068.13
21:01:59|31072.91
21:02:00|31072.91
21:02:01|31066.61
21:02:02|31046.28
21:02:03|31046.28
21:02:04|31043.8
21:02:05|31042.79
21:02:06|31047.44
21:02:07|31050.55
21:02:08|31052.09
21:02:09|31052.09
21:02:11|31052.08
21:02:12|31062.26
21:02:13|31062.26
21:02:14|31069.62
21:02:15|31069.23
21:02:16|31069.63
21:02:18|31056.24
21:02:20|31084.99
21:02:20|31100.
21:02:21|31097.72
21:02:22|31100.
21:02:23|31101.85
21:02:24|31112.98
21:02:25|31108.33
21:02:26|31114.63
21:02:27|31105.31
21:02:28|31103.71
21:02:29|31102.15
21:02:30|31096.16
21:02:32|31096.51
21:02:33|31097.16
21:02:34|31097.16
21:02:35|31097.16
21:02:36|31082.6
21:02:37|31089.18
21:02:38|31099.61
21:02:38|31088.55
21:02:40|31088.9
21:02:41|31092.97
21:02:42|31108.37
21:02:43|31113.62
21:02:44|31109.95
21:02:45|31116.3
21:02:46|31120.12
21:02:47|31125.96
21:02:48|31131.14
21:02:49|31134.22
21:02:50|31135.45
21:02:51|31136.36
21:02:51|31136.75
21:02:53|31136.84
21:02:54|31142.35
21:02:55|31136.35
21:02:56|31123.83
21:02:57|31142.35
21:02:58|31142.35
21:02:59|31142.35
21:03:00|31133.16
21:03:01|31124.97
21:03:02|31133.16
21:03:02|31133.17
21:03:04|31133.17
21:03:04|31123.84
21:03:06|31123.84
21:03:07|31110.78
21:03:07|31107.66
21:03:09|31110.58
21:03:09|31103.34
21:03:12|31104.1
21:03:13|31101.98
21:03:15|31102.52
21:03:16|31102.53
21:03:17|31102.53
21:03:19|31098.77
21:03:20|31095.02
21:03:21|31095.02
21:03:23|31095.02
21:03:24|31090.53
21:03:25|31090.52
21:03:26|31085.08
21:03:27|31071.48
21:03:28|31057.86
21:03:29|31068.56
21:03:30|31058.32
21:03:31|31059.87
21:03:32|31056.59
21:03:33|31050.01
21:03:34|31058.34
21:03:35|31058.67
21:03:36|31058.67
21:03:37|31058.66
21:03:38|31058.66
21:03:39|31052.11
21:03:40|31052.11
21:03:41|31044.
21:03:42|31037.29
21:03:43|31037.28
21:03:44|31035.22
21:03:45|31027.15
21:03:45|31027.14
21:03:46|31027.14
21:03:48|31027.14
21:03:49|31027.16
21:03:50|31027.16
21:03:50|31027.16
21:03:52|31025.09
21:03:53|31025.09
21:03:54|31025.09
21:03:55|31013.18
21:03:56|31012.59
21:03:57|31020.4
21:03:58|31027.16
21:03:59|31044.13
21:03:59|31044.13
21:04:01|31033.97
21:04:02|31039.01
21:04:03|31031.11
21:04:05|31018.95
21:04:05|31018.95
21:04:06|31018.47
21:04:08|31016.88
21:04:09|31011.11
21:04:10|31010.28
21:04:10|31013.36
21:04:12|31018.86
21:04:13|31018.86
21:04:15|31020.
21:04:15|31020.
21:04:17|31018.84
21:04:17|31017.28
21:04:19|31017.28
21:04:20|31009.94
21:04:21|31009.94
21:04:23|31008.3
21:04:25|31006.23
21:04:25|31009.94
21:04:26|31009.94
21:04:27|31009.96
21:04:28|31009.96
21:04:29|31010.32
21:04:30|31024.06
21:04:32|31020.43
21:04:33|31015.79
21:04:34|31006.17
21:04:35|31005.48
21:04:36|31005.46
21:04:36|31004.93
21:04:38|31004.94
21:04:40|31004.94
21:04:41|31001.97
21:04:41|31005.09
21:04:43|31004.94
21:04:43|31004.95
21:04:45|31015.05
21:04:46|31015.05
21:04:46|31001.97
21:04:48|31001.81
21:04:48|31001.81
21:04:49|31001.98
21:04:50|31003.53
21:04:51|31003.53
21:04:53|31003.53
21:04:53|31003.53
21:04:55|31003.66
21:04:55|31003.66
21:04:56|31003.67
21:04:58|31003.67
21:04:58|31000.01
21:04:59|31000.01
21:05:01|30998.88
21:05:01|30994.1
21:05:03|30988.91
21:05:03|30979.83
21:05:04|30979.82
21:05:06|30985.33
21:05:07|30989.11
21:05:08|30994.49
21:05:08|31000.81
21:05:09|31010.23
21:05:11|31008.14
21:05:11|31013.22
21:05:13|31017.51
21:05:15|31024.76
21:05:16|31025.29
21:05:17|31035.91
21:05:19|31027.61
21:05:20|31027.61
21:05:22|31027.61
21:05:22|31035.92
21:05:23|31035.91
21:05:24|31037.86
21:05:26|31046.17
21:05:27|31048.72
21:05:28|31048.72
21:05:30|31048.32
21:05:30|31046.17
21:05:31|31046.16
21:05:32|31046.16
21:05:34|31046.17
21:05:34|31046.17
21:05:35|31052.04
21:05:36|31052.04
21:05:37|31052.04
21:05:38|31052.03
21:05:39|31052.04
21:05:41|31050.
21:05:41|31046.16
21:05:42|31046.16
21:05:43|31046.16
21:05:45|31046.16
21:05:46|31046.16
21:05:47|31046.16
21:05:48|31046.16
21:05:49|31046.16
21:05:50|31046.16
21:05:51|31050.84
21:05:52|31059.32
21:05:53|31059.33
21:05:54|31059.33
21:05:55|31060.88
21:05:56|31060.89
21:05:57|31062.44
21:05:58|31070.69
21:05:59|31070.69
21:06:00|31070.69
21:06:01|31070.69
21:06:02|31062.44
21:06:03|31060.87
21:06:04|31054.48
21:06:05|31055.95
21:06:06|31055.95
21:06:07|31034.72
21:06:08|31034.72
21:06:09|31034.7
21:06:10|31034.16
21:06:11|31026.04
21:06:12|31026.04
21:06:13|31045.12
21:06:15|31047.44
21:06:16|31044.34
21:06:18|31044.34
21:06:18|31044.34
21:06:20|31044.72
21:06:21|31046.28
21:06:22|31046.28
21:06:23|31044.73
21:06:24|31038.52
21:06:25|31040.04
21:06:27|31035.65
21:06:27|31035.65
21:06:28|31035.66
21:06:30|31036.05
21:06:31|31036.07
21:06:32|31036.07
21:06:33|31036.07
21:06:34|31039.79
21:06:35|31039.8
21:06:36|31039.8
21:06:37|31039.8
21:06:38|31039.8
21:06:39|31039.8
21:06:41|31039.8
21:06:41|31039.8
21:06:42|31041.73
21:06:43|31051.46
21:06:44|31051.46
21:06:45|31048.42
21:06:47|31048.42
21:06:48|31048.41
21:06:49|31048.41
21:06:50|31041.9
21:06:51|31028.13
21:06:52|31028.14
21:06:53|31025.45
21:06:54|31025.45
21:06:55|31029.92
21:06:56|31026.65
21:06:57|31032.86
21:06:58|31032.86
21:06:59|31025.45
21:07:00|31025.45
21:07:01|31010.13
21:07:02|31003.49
21:07:03|31002.74
21:07:04|31002.74
21:07:05|31002.74
21:07:06|31007.4
21:07:07|31007.4
21:07:08|31007.4
21:07:09|31007.4
21:07:10|31015.26
21:07:11|31015.26
21:07:12|31015.26
21:07:13|31017.42
21:07:14|31017.42
21:07:16|31017.42
21:07:17|31017.42
21:07:19|31018.03
21:07:21|31007.41
21:07:22|31007.41
21:07:23|31009.36
21:07:24|31009.36
21:07:26|31009.36
21:07:27|31010.67
21:07:28|31010.67
21:07:29|31014.76
21:07:30|31014.76
21:07:31|31014.76
21:07:33|31007.01
21:07:33|31004.46
21:07:34|31004.46
21:07:36|31002.91
21:07:36|31002.91
21:07:38|31007.58
21:07:39|31013.2
21:07:40|31008.38
21:07:41|31004.27
21:07:42|31004.27
21:07:43|31004.27
21:07:44|31004.27
21:07:45|31002.73
21:07:46|31002.74
21:07:47|31002.73
21:07:48|31002.73
21:07:49|30998.26
21:07:50|30998.25
21:07:51|30994.59
21:07:52|30994.58
21:07:53|30989.07
21:07:54|30989.07
21:07:55|30989.07
21:07:56|30989.07
21:07:57|30989.07
21:07:58|30989.07
21:07:59|30986.98
21:08:00|30986.98
21:08:01|30986.99
21:08:02|30986.18
21:08:03|30983.06
21:08:04|30979.27
21:08:05|30979.27
21:08:06|30979.27
21:08:07|30982.93
21:08:08|30987.23
21:08:09|30993.14
21:08:10|30998.23
21:08:11|30995.72
21:08:12|30998.25
21:08:13|30997.42
21:08:14|31000.
21:08:16|31004.27
21:08:17|31009.94
21:08:17|31013.55
21:08:20|31001.34
21:08:20|31000.49
21:08:22|30993.48
21:08:23|30993.87
21:08:24|30989.61
21:08:26|30986.84
21:08:27|30994.58
21:08:29|30994.29
21:08:29|30994.29
21:08:30|30994.29
21:08:32|30994.29
21:08:33|30994.33
21:08:34|30994.68
21:08:35|30994.68
21:08:36|30994.68
21:08:36|30994.68
21:08:38|30994.67
21:08:38|30993.12
21:08:40|30990.01
21:08:40|30990.01
21:08:42|30990.01
21:08:43|30990.01
21:08:44|30991.63
21:08:44|30991.62
21:08:46|30991.62
21:08:47|30992.32
21:08:48|30993.12
21:08:49|30993.12
21:08:50|30993.12
21:08:51|30993.12
21:08:52|30994.68
21:08:53|30994.68
21:08:54|30993.08
21:08:55|30990.
21:08:56|30988.45
21:08:57|30988.46
21:08:58|30988.46
21:08:59|30990.01
21:09:00|30986.9
21:09:01|30990.01
21:09:02|30991.96
21:09:03|30994.15
21:09:04|30994.68
21:09:05|30994.68
21:09:06|30994.68
21:09:07|30998.27
21:09:08|30998.27
21:09:10|30996.72
21:09:10|30996.72
21:09:12|30998.27
21:09:13|30998.27
21:09:14|30998.27
21:09:15|30989.85
21:09:17|30980.
21:09:17|30980.01
21:09:18|30980.
21:09:19|30969.42
21:09:21|30983.5
21:09:22|30989.66
21:09:23|30989.36
21:09:25|30998.24
21:09:26|30998.25
21:09:26|30998.25
21:09:27|30998.25
21:09:28|30987.59
21:09:30|30973.62
21:09:31|30973.67
21:09:32|30973.67
21:09:33|30973.67
21:09:34|30973.66
21:09:35|30978.31
21:09:36|30978.31
21:09:37|30975.22
21:09:39|30969.93
21:09:40|30969.93
21:09:41|30973.01
21:09:41|30974.51
21:09:42|30974.5
21:09:43|30974.5
21:09:45|30977.32
21:09:46|30977.31
21:09:47|30975.76
21:09:48|30975.74
21:09:49|30975.75
21:09:50|30975.75
21:09:51|30975.75
21:09:52|30975.74
21:09:53|30973.01
21:09:54|30967.87
21:09:55|30969.91
21:09:57|30971.45
21:09:58|30971.45
21:09:59|30970.
21:09:59|30970.
21:10:02|30970.
21:10:02|30970.01
21:10:03|30970.01
21:10:04|30970.01
21:10:05|30971.06
21:10:06|30971.06
21:10:07|30971.06
21:10:08|30971.06
21:10:09|30971.06
21:10:10|30969.
21:10:11|30969.69
21:10:12|30969.68
21:10:13|30969.68
21:10:14|30969.71
21:10:15|30969.71
21:10:17|30984.1
21:10:19|30984.1
21:10:20|30984.1
21:10:21|30986.21
21:10:23|30995.11
21:10:23|30998.39
21:10:25|30995.12
21:10:26|30995.12
21:10:27|30995.12
21:10:28|30995.13
21:10:29|30995.13
21:10:30|30995.57
21:10:31|30995.34
21:10:32|30995.34
21:10:33|30995.34
21:10:34|30995.13
21:10:35|30987.66
21:10:36|30987.66
21:10:37|30987.66
21:10:38|30995.08
21:10:39|30991.75
21:10:40|30991.74
21:10:41|30985.79
21:10:42|30985.83
21:10:43|30989.92
21:10:44|30989.92
21:10:45|30985.82
21:10:46|30972.78
21:10:47|30990.33
21:10:48|30988.99
21:10:49|30988.99
21:10:50|30987.08
21:10:51|30979.58
21:10:52|30970.59
21:10:53|30970.
21:10:54|30970.
21:10:55|30970.
21:10:56|30970.
21:10:57|30970.87
21:10:58|30971.32
21:10:59|30971.32
21:11:00|30971.32
21:11:01|30971.31
21:11:02|30971.31
21:11:03|30971.32
21:11:04|30971.32
21:11:05|30970.4
21:11:06|30967.22
21:11:07|30963.47
21:11:08|30951.01
21:11:09|30962.63
21:11:10|30951.49
21:11:11|30950.
21:11:12|30950.
21:11:13|30950.01
21:11:14|30950.01
21:11:15|30954.65
21:11:16|30954.65
21:11:17|30961.83
21:11:19|30946.85
21:11:20|30945.08
21:11:22|30944.63
21:11:23|30943.34
21:11:24|30945.63
21:11:26|30948.23
21:11:26|30951.4
21:11:27|30945.21
21:11:29|30945.2
21:11:30|30944.68
21:11:31|30936.92
21:11:32|30935.65
21:11:33|30933.73
21:11:34|30925.
21:11:35|30933.54
21:11:36|30933.54
21:11:37|30929.83
21:11:38|30949.42
21:11:39|30942.49
21:11:40|30935.51
21:11:41|30935.51
21:11:42|30935.51
21:11:43|30935.51
21:11:45|30935.51
21:11:46|30936.05
21:11:47|30936.05
21:11:48|30936.05
21:11:48|30936.05
21:11:50|30937.54
21:11:50|30937.54
21:11:51|30937.54
21:11:53|30933.75
21:11:53|30933.75
21:11:55|30933.73
21:11:55|30933.72
21:11:57|30933.72
21:11:58|30933.
21:11:59|30934.75
21:11:59|30934.76
21:12:01|30946.78
21:12:01|30946.78
21:12:02|30946.78
21:12:04|30944.9
21:12:04|30933.
21:12:05|30933.
21:12:07|30934.
21:12:08|30924.81
21:12:10|30920.
21:12:11|30915.79
21:12:12|30913.13
21:12:12|30912.23
21:12:15|30899.9
21:12:15|30895.03
21:12:16|30886.83
21:12:17|30900.5
21:12:19|30917.67
21:12:20|30914.43
21:12:21|30921.56
21:12:23|30930.29
21:12:24|30932.99
21:12:25|30937.08
21:12:27|30937.09
21:12:28|30938.44
21:12:29|30938.45
21:12:30|30938.43
21:12:31|30945.93
21:12:32|30949.89
21:12:33|30949.99
21:12:35|30958.92
21:12:35|30958.92
21:12:36|30955.44
21:12:37|30963.85
21:12:39|30950.52
21:12:40|30950.49
21:12:40|30958.14
21:12:41|30958.14
21:12:43|30951.32
21:12:44|30951.32
21:12:45|30951.32
21:12:45|30953.3
21:12:47|30953.29
21:12:47|30957.95
21:12:49|30962.48
21:12:50|30947.06
21:12:50|30951.4
21:12:51|30947.46
21:12:53|30945.89
21:12:53|30943.71
21:12:54|30938.45
21:12:55|30928.5
21:12:57|30928.5
21:12:57|30950.
21:12:58|30930.
21:12:59|30930.01
21:13:01|30930.01
21:13:01|30930.01
21:13:02|30942.8
21:13:03|30935.66
21:13:05|30951.48
21:13:06|30951.48
21:13:06|30941.65
21:13:07|30950.37
21:13:09|30930.86
21:13:09|30930.84
21:13:10|30936.1
21:13:11|30927.68
21:13:12|30921.69
21:13:14|30921.69
21:13:14|30920.7
21:13:15|30920.69
21:13:17|30910.08
21:13:17|30909.45
21:13:18|30909.44
21:13:21|30905.1
21:13:22|30905.46
21:13:24|30900.01
21:13:25|30896.69
21:13:27|30898.51
21:13:28|30909.15
21:13:29|30901.32
21:13:30|30901.32
21:13:31|30897.26
21:13:32|30893.16
21:13:33|30896.91
21:13:34|30893.23
21:13:35|30899.76
21:13:36|30891.15
21:13:37|30889.8
21:13:38|30888.56
21:13:39|30888.25
21:13:40|30884.51
21:13:41|30860.
21:13:42|30858.07
21:13:43|30853.93
21:13:44|30845.64
21:13:45|30861.49
21:13:46|30864.54
21:13:47|30856.63
21:13:48|30865.86
21:13:49|30861.24
21:13:50|30858.79
21:13:51|30858.8
21:13:52|30864.8
21:13:53|30858.69
21:13:54|30849.59
21:13:55|30841.42
21:13:56|30853.5
21:13:57|30853.03
21:13:59|30847.91
21:14:00|30847.9
21:14:01|30844.07
21:14:02|30841.02
21:14:03|30841.02
21:14:03|30833.08
21:14:05|30825.19
21:14:06|30844.
21:14:07|30847.91
21:14:08|30858.8
21:14:09|30858.82
21:14:10|30859.21
21:14:11|30893.2
21:14:11|30933.72
21:14:13|30936.49
21:14:14|30943.93
21:14:14|30936.09
21:14:17|30933.51
21:14:17|30930.57
21:14:18|30927.88
21:14:19|30927.88
21:14:20|30929.54
21:14:22|30927.88
21:14:24|30932.06
21:14:25|30969.87
21:14:27|30970.69
21:14:28|30970.69
21:14:29|30968.95
21:14:30|30968.95
21:14:31|30968.95
21:14:32|30960.95
21:14:33|30959.33
21:14:35|30957.24
21:14:37|30957.24
21:14:37|30957.24
21:14:38|30966.5
21:14:39|30966.5
21:14:40|30966.5
21:14:42|30955.86
21:14:43|30955.86
21:14:44|30969.03
21:14:44|30975.81
21:14:46|30975.81
21:14:47|30975.81
21:14:48|30975.81
21:14:49|30973.84
21:14:50|30973.84
21:14:50|30973.84
21:14:52|30973.83
21:14:53|30973.83
21:14:54|30973.83
21:14:55|30973.83
21:14:56|30973.83
21:14:57|30973.83
21:14:58|30973.83
21:14:59|30973.83
21:15:00|30973.83
21:15:01|30973.86
21:15:02|30976.38
21:15:03|30976.38
21:15:04|30976.38
21:15:04|30981.78
21:15:06|30964.89
21:15:07|30972.35
21:15:08|30972.35
21:15:09|30961.53
21:15:09|30959.89
21:15:11|30955.87
21:15:12|30955.8
21:15:12|30955.8
21:15:13|30955.24
21:15:15|30955.25
21:15:16|30955.25
21:15:17|30956.24
21:15:18|30958.13
21:15:19|30958.13
21:15:19|30958.13
21:15:20|30958.13
21:15:23|30967.41
21:15:24|30962.1
21:15:26|30962.1
21:15:27|30966.41
21:15:28|30965.94
21:15:30|30964.07
21:15:30|30964.64
21:15:32|30964.17
21:15:33|30973.83
21:15:34|30972.06
21:15:35|30975.89
21:15:36|30975.89
21:15:37|30975.89
21:15:38|30980.86
21:15:39|30985.79
21:15:39|30987.2
21:15:41|30991.34
21:15:43|30992.14
21:15:43|30992.14
21:15:44|31000.
21:15:45|30999.99
21:15:46|31000.42
21:15:47|31000.62
21:15:48|31006.77
21:15:49|31009.69
21:15:50|31017.7
21:15:51|31017.7
21:15:52|31018.53
21:15:53|31003.42
21:15:54|31003.41
21:15:55|30994.4
21:15:56|30990.09
21:15:57|30982.51
21:15:58|30976.45
21:15:59|30972.23
21:16:00|30972.22
21:16:01|30972.22
21:16:02|30968.
21:16:03|30966.84
21:16:04|30976.25
21:16:05|30973.88
21:16:06|30984.01
21:16:07|30983.79
21:16:08|30979.13
21:16:09|30990.
21:16:10|30989.21
21:16:11|30986.52
21:16:12|30986.14
21:16:13|30989.99
21:16:14|30990.
21:16:15|30990.
21:16:16|30989.99
21:16:17|30989.99
21:16:18|30989.99
21:16:19|30989.99
21:16:20|30989.99
21:16:21|30990.
21:16:22|30990.
21:16:24|30989.99
21:16:25|30989.75
21:16:27|30989.73
21:16:28|30989.73
21:16:29|30988.02
21:16:30|30988.02
21:16:31|30988.02
21:16:32|30988.02
21:16:33|30988.02
21:16:35|30989.83
21:16:36|30989.83
21:16:36|30993.29
21:16:38|30990.
21:16:38|30990.
21:16:40|30993.68
21:16:41|30994.83
21:16:43|30993.49
21:16:44|30993.49
21:16:45|30993.49
21:16:47|30993.48
21:16:47|30993.33
21:16:48|30993.33
21:16:50|30993.33
21:16:50|30993.33
21:16:51|30993.33
21:16:52|30983.13
21:16:53|30975.76
21:16:54|30980.99
21:16:55|30971.71
21:16:56|30978.4
21:16:58|30988.49
21:16:58|30995.89
21:16:59|30999.45
21:17:00|30999.45
21:17:01|31003.01
21:17:03|31011.09
21:17:03|31011.49
21:17:04|31011.81
21:17:05|31011.86
21:17:07|31011.38
21:17:08|31011.38
21:17:09|31011.37
21:17:10|31011.37
21:17:11|31014.59
21:17:12|31014.58
21:17:14|31014.58
21:17:14|31017.55
21:17:15|31017.55
21:17:16|31017.55
21:17:17|31017.55
21:17:19|31017.55
21:17:19|31017.54
21:17:20|31017.54
21:17:21|31018.99
21:17:23|31020.
21:17:24|31020.
21:17:25|31020.
21:17:27|31019.99
21:17:29|31020.
21:17:30|31021.99
21:17:32|31023.34
21:17:32|31024.46
21:17:34|31025.2
21:17:35|31025.2
21:17:36|31024.31
21:17:37|31024.31
21:17:38|31024.31
21:17:39|31002.84
21:17:40|31002.84
21:17:41|31005.61
21:17:43|30993.53
21:17:43|30990.77
21:17:45|30982.1
21:17:46|30982.1
21:17:46|30989.54
21:17:47|30989.54
21:17:48|30989.54
21:17:50|30989.54
21:17:50|30989.54
21:17:51|30982.02
21:17:53|30982.02
21:17:54|30983.09
21:17:55|30982.02
21:17:56|30982.02
21:17:57|30982.02
21:17:57|30983.07
21:17:59|30986.34
21:17:59|30986.34
21:18:01|30986.34
21:18:01|31007.89
21:18:03|31010.33
21:18:04|31010.32
21:18:05|31010.33
21:18:06|31010.33
21:18:07|31007.25
21:18:08|31007.97
21:18:09|31017.21
21:18:10|31007.96
21:18:12|30990.91
21:18:12|30981.94
21:18:13|30982.48
21:18:14|30980.03
21:18:16|30977.5
21:18:17|30977.5
21:18:18|30977.5
21:18:19|30972.89
21:18:19|30972.84
21:18:21|30969.
21:18:22|30963.3
21:18:22|30962.77
21:18:23|30963.3
21:18:25|30972.19
21:18:27|30994.21
21:18:28|30994.21
21:18:29|30994.21
21:18:30|30990.89
21:18:31|30990.9
21:18:32|30996.64
21:18:34|31003.11
21:18:34|31003.11
21:18:35|31001.98
21:18:36|31001.98
21:18:37|31001.98
21:18:38|31001.99
21:18:39|31001.97
21:18:40|31001.96
21:18:42|31001.96
21:18:43|31001.96
21:18:44|31001.96
21:18:45|31001.92
21:18:46|31001.92
21:18:48|31003.38
21:18:49|31001.94
21:18:49|31001.94
21:18:51|31001.94
21:18:52|31001.95
21:18:52|31001.94
21:18:54|31003.39
21:18:54|31010.23
21:18:56|31004.99
21:18:57|31004.99
21:18:58|31004.99
21:18:59|31004.99
21:19:00|31004.99
21:19:01|31003.35
21:19:02|31004.98
21:19:03|31004.98
21:19:03|31013.9
21:19:04|31018.28
21:19:06|31025.
21:19:07|31025.
21:19:07|31015.23
21:19:08|31015.22
21:19:10|31015.22
21:19:11|31018.26
21:19:12|31018.26
21:19:12|31021.46
21:19:13|31019.43
21:19:15|31018.25
21:19:15|31020.
21:19:17|31020.
21:19:18|31020.
21:19:18|31020.
21:19:20|31025.04
21:19:21|31033.44
21:19:22|31025.75
21:19:22|31025.75
21:19:23|31028.46
21:19:25|31028.46
21:19:26|31028.42
21:19:28|31028.49
21:19:29|31028.49
21:19:29|31037.82
21:19:31|31037.82
21:19:32|31037.83
21:19:32|31045.02
21:19:34|31041.17
21:19:35|31041.17
21:19:37|31030.01
21:19:39|31032.34
21:19:39|31032.34
21:19:40|31032.23
21:19:41|31025.63
21:19:42|31029.98
21:19:44|31032.46
21:19:44|31031.97
21:19:46|31031.97
21:19:47|31023.89
21:19:48|31023.87
21:19:49|31019.35
21:19:49|31023.88
21:19:51|31023.88
21:19:52|31023.87
21:19:53|31023.89
21:19:53|31023.89
21:19:55|31030.57
21:19:56|31027.77
21:19:57|31023.93
21:19:57|31023.93
21:19:59|31023.93
21:19:59|31027.76
21:20:01|31027.76
21:20:02|31027.76
21:20:02|31020.13
21:20:04|31020.13
21:20:04|31020.12
21:20:07|31024.04
21:20:07|31020.14
21:20:09|31030.
21:20:09|31030.
21:20:10|31031.86
21:20:12|31031.86
21:20:12|31036.08
21:20:13|31040.17
21:20:14|31032.13
21:20:15|31032.13
21:20:16|31032.13
21:20:18|31039.76
21:20:18|31035.51
21:20:20|31035.51
21:20:21|31033.71
21:20:22|31034.78
21:20:22|31034.78
21:20:23|31036.91
21:20:24|31036.91
21:20:26|31036.91
21:20:27|31036.91
21:20:29|31036.89
21:20:31|31039.35
21:20:32|31036.5
21:20:34|31031.87
21:20:34|31031.87
21:20:35|31030.43
21:20:36|31030.43
21:20:37|31035.52
21:20:38|31036.49
21:20:39|31036.49
21:20:40|31036.49
21:20:41|31032.54
21:20:42|31032.95
21:20:44|31036.49
21:20:45|31036.49
21:20:46|31036.49
21:20:47|31036.49
21:20:48|31046.91
21:20:49|31044.21
21:20:50|31046.92
21:20:51|31048.6
21:20:52|31048.6
21:20:53|31047.78
21:20:54|31048.61
21:20:55|31048.61
21:20:56|31050.58
21:20:57|31050.58
21:20:58|31052.04
21:20:59|31052.05
21:21:00|31055.2
21:21:01|31056.56
21:21:02|31056.57
21:21:03|31056.58
21:21:04|31056.58
21:21:05|31056.58
21:21:06|31056.16
21:21:07|31047.8
21:21:08|31047.79
21:21:09|31037.8
21:21:10|31036.21
21:21:11|31036.21
21:21:12|31036.21
21:21:13|31032.72
21:21:14|31034.55
21:21:15|31034.55
21:21:16|31034.55
21:21:17|31034.55
21:21:18|31033.58
21:21:19|31032.45
21:21:20|31032.45
21:21:21|31034.54
21:21:22|31034.54
21:21:23|31034.54
21:21:24|31034.54
21:21:25|31034.54
21:21:26|31033.09
21:21:27|31033.09
21:21:29|31034.82
21:21:30|31034.55
21:21:31|31034.55
21:21:33|31034.55
21:21:34|31034.55
21:21:35|31034.55
21:21:36|31027.32
21:21:38|31027.31
21:21:39|31027.31
21:21:40|31031.45
21:21:41|31031.45
21:21:42|31031.45
21:21:43|31031.46
21:21:44|31031.46
21:21:44|31031.46
21:21:45|31031.46
21:21:47|31031.46
21:21:48|31031.47
21:21:49|31031.47
21:21:49|31026.35
21:21:51|31026.35
21:21:52|31026.35
21:21:53|31026.35
21:21:54|31026.35
21:21:55|31026.35
21:21:56|31031.44
21:21:58|31031.44
21:21:58|31031.45
21:21:59|31031.45
21:22:00|31031.45
21:22:01|31031.45
21:22:02|31018.02
21:22:03|31013.36
21:22:04|31005.03
21:22:05|31001.86
21:22:06|30997.08
21:22:07|30995.65
21:22:08|30991.7
21:22:09|30986.05
21:22:10|30984.22
21:22:11|30993.36
21:22:12|30993.29
21:22:13|30990.57
21:22:15|30990.56
21:22:16|30990.56
21:22:17|30994.4
21:22:17|31005.04
21:22:18|31002.33
21:22:20|31018.1
21:22:21|31022.55
21:22:22|31031.45
21:22:23|31031.45
21:22:23|31031.45
21:22:25|31028.9
21:22:26|31026.33
21:22:27|31021.94
21:22:28|31021.94
21:22:30|31024.66
21:22:31|31024.64
21:22:32|31014.44
21:22:34|31014.48
21:22:35|31014.47
21:22:35|31014.47
21:22:37|31014.47
21:22:38|31014.46
21:22:39|31007.75
21:22:40|31013.7
21:22:41|31013.75
21:22:42|31006.34
21:22:43|31004.5
21:22:44|31004.5
21:22:45|31004.5
21:22:46|31004.51
21:22:47|31004.5
21:22:49|30995.93
21:22:50|30995.93
21:22:51|30996.03
21:22:52|31001.32
21:22:53|30998.13
21:22:54|30998.14
21:22:55|30998.14
21:22:56|30998.13
21:22:57|30998.12
21:22:58|30998.07
21:22:59|30997.87
21:23:00|30997.85
21:23:01|30990.95
21:23:03|30992.36
21:23:03|30987.27
21:23:04|30987.26
21:23:05|30987.26
21:23:06|30986.05
21:23:07|30986.05
21:23:08|30978.84
21:23:09|30978.84
21:23:10|30976.43
21:23:11|30966.84
21:23:12|30971.79
21:23:13|30966.84
21:23:14|30966.84
21:23:16|30966.85
21:23:17|30964.8
21:23:18|30964.79
21:23:19|30955.74
21:23:20|30955.24
21:23:21|30955.25
21:23:22|30952.51
21:23:23|30946.34
21:23:23|30942.41
21:23:25|30939.09
21:23:25|30935.65
21:23:27|30933.57
21:23:28|30928.5
21:23:29|30928.5
21:23:31|30930.12
21:23:32|30930.1
21:23:34|30925.58
21:23:35|30925.58
21:23:36|30925.53
21:23:36|30923.83
21:23:38|30923.83
21:23:39|30923.83
21:23:39|30920.
21:23:42|30920.
21:23:42|30918.02
21:23:43|30911.49
21:23:44|30913.6
21:23:45|30908.04
21:23:46|30904.06
21:23:47|30902.
21:23:48|30900.3
21:23:49|30900.
21:23:50|30899.05
21:23:51|30895.56
21:23:52|30887.68
21:23:53|30887.67
21:23:54|30889.99
21:23:55|30886.23
21:23:56|30890.02
21:23:57|30899.06
21:23:58|30909.78
21:23:59|30925.59
21:24:00|30941.19
21:24:01|30938.44
21:24:02|30937.92
21:24:03|30943.3
21:24:04|30942.17
21:24:05|30942.17
21:24:06|30920.38
21:24:07|30915.19
21:24:08|30904.62
21:24:09|30904.62
21:24:10|30904.62
21:24:11|30894.69
21:24:12|30895.44
21:24:13|30894.68
21:24:14|30889.8
21:24:15|30883.73
21:24:16|30880.02
21:24:17|30875.9
21:24:18|30874.37
21:24:19|30866.
21:24:20|30866.
21:24:21|30862.07
21:24:22|30863.66
21:24:23|30854.45
21:24:24|30849.99
21:24:25|30853.21
21:24:26|30851.47
21:24:27|30847.39
21:24:29|30845.97
21:24:30|30845.97
21:24:31|30845.98
21:24:33|30850.94
21:24:34|30859.22
21:24:35|30857.73
21:24:37|30868.05
21:24:38|30868.01
21:24:40|30876.64
21:24:41|30872.64
21:24:42|30861.64
21:24:43|30876.63
21:24:44|30876.63
21:24:45|30873.89
21:24:46|30873.89
21:24:47|30868.91
21:24:48|30868.9
21:24:49|30866.47
21:24:50|30875.7
21:24:52|30864.46
21:24:53|30864.46
21:24:54|30865.34
21:24:55|30865.39
21:24:56|30858.54
21:24:58|30863.16
21:24:58|30860.17
21:24:59|30860.17
21:25:00|30860.17
21:25:01|30875.63
21:25:02|30875.6
21:25:03|30875.58
21:25:04|30877.72
21:25:05|30884.8
21:25:06|30878.93
21:25:07|30871.65
21:25:08|30868.21
21:25:09|30876.31
21:25:10|30876.31
21:25:11|30862.24
21:25:12|30862.24
21:25:13|30862.24
21:25:14|30862.24
21:25:15|30862.24
21:25:16|30865.39
21:25:17|30858.54
21:25:18|30857.5
21:25:20|30860.64
21:25:21|30850.
21:25:22|30845.4
21:25:23|30869.56
21:25:24|30858.35
21:25:25|30868.54
21:25:26|30875.57
21:25:27|30875.57
21:25:28|30863.37
21:25:29|30845.61
21:25:30|30845.61
21:25:31|30846.15
21:25:32|30846.8
21:25:34|30838.8
21:25:35|30838.1
21:25:36|30841.82
21:25:37|30833.3
21:25:38|30843.
21:25:39|30853.64
21:25:40|30848.15
21:25:41|30863.65
21:25:42|30855.39
21:25:43|30855.48
21:25:44|30860.97
21:25:45|30866.75
21:25:46|30862.71
21:25:47|30857.89
21:25:48|30864.68
21:25:49|30854.41
21:25:50|30859.67
21:25:51|30859.67
21:25:52|30854.64
21:25:53|30849.38
21:25:54|30847.74
21:25:55|30849.64
21:25:56|30833.62
21:25:57|30837.05
21:25:58|30836.65
21:25:59|30836.64
21:26:00|30832.83
21:26:01|30831.9
21:26:02|30826.
21:26:03|30825.31
21:26:04|30825.31
21:26:05|30829.89
21:26:06|30825.
21:26:07|30825.
21:26:08|30825.31
21:26:09|30825.31
21:26:10|30825.31
21:26:11|30824.81
21:26:12|30823.39
21:26:13|30823.39
21:26:14|30817.45
21:26:15|30816.32
21:26:16|30816.
21:26:17|30819.46
21:26:18|30813.92
21:26:19|30812.5
21:26:20|30812.
21:26:21|30807.35
21:26:22|30802.19
21:26:23|30804.94
21:26:24|30814.31
21:26:25|30825.31
21:26:26|30838.31
21:26:27|30843.62
21:26:28|30843.68
21:26:29|30835.85
21:26:30|30843.6
21:26:31|30843.6
21:26:33|30839.95
21:26:34|30836.99
21:26:36|30842.43
21:26:37|30837.8
21:26:38|30840.83
21:26:39|30831.44
21:26:40|30831.44
21:26:41|30829.74
21:26:42|30835.58
21:26:43|30832.34
21:26:44|30832.33
21:26:44|30835.57
21:26:46|30832.33
21:26:46|30832.33
21:26:48|30833.96
21:26:49|30833.96
21:26:50|30832.33
21:26:51|30835.55
21:26:52|30832.34
21:26:54|30832.34
21:26:54|30830.89
21:26:55|30830.89
21:26:56|30826.08
21:26:57|30823.75
21:26:58|30823.76
21:26:59|30814.81
21:27:00|30810.32
21:27:01|30810.26
21:27:02|30810.26
21:27:03|30802.3
21:27:04|30803.26
21:27:06|30803.25
21:27:07|30803.26
21:27:08|30801.
21:27:09|30801.01
21:27:10|30801.
21:27:11|30801.01
21:27:12|30801.
21:27:13|30801.
21:27:14|30801.
21:27:15|30801.
21:27:16|30800.
21:27:17|30794.15
21:27:18|30792.5
21:27:19|30786.71
21:27:20|30781.29
21:27:21|30774.98
21:27:22|30764.69
21:27:23|30751.91
21:27:24|30757.18
21:27:25|30751.81
21:27:26|30755.32
21:27:27|30739.61
21:27:28|30733.72
21:27:29|30738.51
21:27:30|30739.39
21:27:31|30730.58
21:27:33|30736.52
21:27:34|30739.6
21:27:35|30744.95
21:27:37|30751.79
21:27:39|30743.44
21:27:39|30761.14
21:27:40|30769.79
21:27:41|30765.8
21:27:43|30752.73
21:27:45|30752.97
21:27:46|30756.97
21:27:46|30756.88
21:27:48|30756.77
21:27:49|30756.77
21:27:49|30756.77
21:27:51|30752.42
21:27:52|30752.42
21:27:53|30751.3
21:27:53|30743.91
21:27:55|30740.87
21:27:57|30743.35
21:27:57|30738.74
21:27:59|30734.
21:28:00|30717.12
21:28:00|30709.53
21:28:02|30708.47
21:28:03|30706.03
21:28:04|30704.44
21:28:05|30704.42
21:28:05|30700.76
21:28:07|30700.61
21:28:07|30700.74
21:28:08|30700.
21:28:09|30700.63
21:28:11|30700.01
21:28:11|30700.01
21:28:13|30700.
21:28:14|30700.
21:28:15|30700.
21:28:16|30700.
21:28:16|30700.
21:28:18|30704.18
21:28:18|30700.
21:28:20|30700.
21:28:20|30700.
21:28:22|30700.
21:28:23|30704.61
21:28:24|30700.
21:28:25|30700.
21:28:26|30704.69
21:28:27|30704.69
21:28:28|30707.27
21:28:29|30707.26
21:28:30|30721.65
21:28:31|30716.16
21:28:32|30727.5
21:28:34|30727.5
21:28:36|30727.45
21:28:38|30727.5
21:28:39|30745.99
21:28:40|30746.04
21:28:41|30748.24
21:28:42|30739.38
21:28:43|30745.76
21:28:44|30754.94
21:28:45|30760.46
21:28:46|30778.44
21:28:47|30772.01
21:28:48|30772.01
21:28:49|30782.07
21:28:50|30777.76
21:28:51|30774.96
21:28:52|30774.97
21:28:54|30774.96
21:28:55|30774.96
21:28:55|30774.97
21:28:57|30774.97
21:28:59|30767.88
21:28:59|30767.88
21:29:00|30763.67
21:29:01|30763.67
21:29:03|30756.17
21:29:03|30748.56
21:29:05|30749.07
21:29:06|30759.43
21:29:07|30759.43
21:29:08|30759.43
21:29:09|30759.43
21:29:10|30759.43
21:29:11|30771.26
21:29:12|30779.64
21:29:12|30781.28
21:29:14|30779.42
21:29:15|30781.29
21:29:16|30799.16
21:29:17|30815.15
21:29:18|30817.56
21:29:19|30824.44
21:29:20|30820.37
21:29:21|30828.6
21:29:22|30839.99
21:29:23|30839.99
21:29:24|30846.55
21:29:25|30859.09
21:29:26|30859.09
21:29:27|30849.62
21:29:28|30849.62
21:29:29|30852.23
21:29:30|30846.52
21:29:31|30848.79
21:29:32|30846.77
21:29:33|30840.1
21:29:35|30840.26
21:29:36|30840.26
21:29:37|30815.2
21:29:38|30810.37
21:29:39|30802.39
21:29:40|30805.72
21:29:41|30802.55
21:29:43|30797.82
21:29:44|30800.15
21:29:44|30797.8
21:29:47|30788.76
21:29:47|30788.76
21:29:48|30788.76
21:29:49|30788.76
21:29:50|30788.76
21:29:51|30788.76
21:29:52|30788.76
21:29:54|30792.33
21:29:55|30792.7
21:29:56|30793.87
21:29:57|30800.
21:29:58|30802.99
21:30:00|30805.71
21:30:00|30807.3
21:30:02|30816.78
21:30:03|30807.29
21:30:03|30818.78
21:30:05|30818.76
21:30:05|30814.19
21:30:06|30814.2
21:30:07|30812.4
21:30:09|30812.4
21:30:09|30813.45
21:30:10|30813.46
21:30:11|30813.45
21:30:12|30818.39
21:30:14|30823.67
21:30:15|30814.32
21:30:16|30819.14
21:30:16|30819.14
21:30:17|30813.48
21:30:18|30822.71
21:30:20|30818.09
21:30:21|30818.09
21:30:22|30820.52
21:30:22|30825.53
21:30:23|30830.
21:30:25|30830.
21:30:26|30838.2
21:30:26|30838.21
21:30:28|30848.34
21:30:29|30847.72
21:30:29|30847.72
21:30:30|30839.77
21:30:31|30845.62
21:30:33|30845.83
21:30:34|30847.72
21:30:36|30849.
21:30:38|30857.72
21:30:39|30856.4
21:30:40|30862.63
21:30:41|30856.62
21:30:42|30864.
21:30:43|30870.
21:30:45|30870.
21:30:45|30864.
21:30:46|30861.63
21:30:47|30861.63
21:30:48|30862.63
21:30:49|30862.52
21:30:50|30861.35
21:30:51|30858.83
21:30:53|30861.69
21:30:54|30860.82
21:30:55|30854.74
21:30:56|30850.08
21:30:57|30850.08
21:30:58|30850.08
21:30:59|30850.09
21:31:01|30854.7
21:31:01|30854.7
21:31:03|30855.
21:31:04|30850.08
21:31:04|30854.99
21:31:05|30854.99
21:31:07|30854.97
21:31:07|30854.97
21:31:09|30854.97
21:31:10|30838.2
21:31:11|30833.85
21:31:11|30829.21
21:31:13|30820.
21:31:14|30813.92
21:31:15|30811.44
21:31:16|30810.49
21:31:16|30802.23
21:31:18|30802.24
21:31:19|30802.24
21:31:19|30801.43
21:31:20|30801.42
21:31:21|30799.16
21:31:22|30799.95
21:31:24|30795.08
21:31:24|30795.08
21:31:26|30795.07
21:31:26|30795.08
21:31:28|30795.07
21:31:29|30795.08
21:31:30|30793.68
21:31:30|30790.68
21:31:31|30788.83
21:31:33|30788.83
21:31:33|30788.83
21:31:34|30786.94
21:31:35|30783.28
21:31:37|30776.28
21:31:38|30775.46
21:31:40|30774.73
21:31:42|30750.
21:31:42|30750.01
21:31:43|30750.
21:31:44|30741.99
21:31:45|30750.96
21:31:47|30733.96
21:31:48|30725.
21:31:49|30724.85
21:31:50|30726.52
21:31:51|30723.74
21:31:52|30717.74
21:31:53|30714.72
21:31:54|30714.28
21:31:55|30718.15
21:31:56|30713.55
21:31:57|30718.17
21:31:58|30709.89
21:31:59|30709.89
21:31:59|30714.71
21:32:00|30707.4
21:32:02|30707.4
21:32:03|30707.4
21:32:03|30705.69
21:32:05|30709.74
21:32:06|30709.74
21:32:06|30709.74
21:32:08|30709.74
21:32:09|30709.74
21:32:10|30715.07
21:32:11|30710.49
21:32:12|30710.49
21:32:13|30710.41
21:32:14|30707.1
21:32:15|30701.21
21:32:16|30703.27
21:32:17|30701.21
21:32:18|30700.48
21:32:19|30700.
21:32:19|30700.
21:32:22|30700.
21:32:22|30700.96
21:32:24|30703.36
21:32:25|30710.01
21:32:26|30710.
21:32:26|30709.98
21:32:28|30713.99
21:32:29|30713.99
21:32:30|30714.
21:32:30|30713.99
21:32:32|30716.85
21:32:32|30716.85
21:32:33|30727.15
21:32:35|30725.2
21:32:37|30726.92
21:32:38|30729.51
21:32:40|30733.66
21:32:42|30747.09
21:32:43|30742.48
21:32:44|30738.62
21:32:45|30745.53
21:32:46|30745.53
21:32:48|30733.58
21:32:49|30735.67
21:32:50|30733.6
21:32:50|30733.57
21:32:51|30733.58
21:32:53|30733.58
21:32:54|30733.57
21:32:54|30733.57
21:32:56|30733.57
21:32:57|30733.57
21:32:57|30733.57
21:32:59|30733.57
21:33:00|30733.57
21:33:00|30733.57
21:33:02|30733.97
21:33:03|30733.6
21:33:04|30733.58
21:33:05|30733.57
21:33:06|30740.97
21:33:07|30740.97
21:33:08|30740.97
21:33:09|30740.97
21:33:10|30744.76
21:33:11|30744.76
21:33:12|30744.72
21:33:13|30744.61
21:33:14|30744.61
21:33:15|30744.61
21:33:16|30744.61
21:33:17|30748.16
21:33:18|30747.93
21:33:19|30747.93
21:33:20|30747.93
21:33:21|30742.75
21:33:22|30745.42
21:33:23|30745.35
21:33:24|30745.35
21:33:25|30745.35
21:33:26|30747.7
21:33:27|30740.97
21:33:28|30747.69
21:33:29|30747.71
21:33:30|30745.38
21:33:31|30743.88
21:33:32|30743.88
21:33:33|30743.88
21:33:34|30743.92
21:33:35|30743.92
21:33:36|30742.96
21:33:38|30741.54
21:33:39|30749.85
21:33:40|30741.53
21:33:42|30742.13
21:33:44|30742.12
21:33:44|30742.12
21:33:45|30747.94
21:33:46|30744.44
21:33:48|30744.45
21:33:49|30744.45
21:33:50|30750.
21:33:51|30749.05
21:33:52|30749.05
21:33:53|30748.97
21:33:55|30748.97
21:33:55|30748.97
21:33:56|30748.97
21:33:58|30741.38
21:33:59|30741.38
21:34:00|30745.03
21:34:01|30740.97
21:34:02|30746.19
21:34:03|30746.19
21:34:04|30749.64
21:34:05|30749.64
21:34:06|30749.64
21:34:07|30749.64
21:34:08|30749.64
21:34:09|30749.64
21:34:11|30749.64
21:34:12|30749.64
21:34:13|30745.39
21:34:14|30749.63
21:34:15|30749.6
21:34:16|30739.66
21:34:17|30739.66
21:34:18|30739.02
21:34:18|30739.02
21:34:20|30733.96
21:34:20|30730.
21:34:22|30728.78
21:34:23|30720.63
21:34:24|30725.24
21:34:25|30725.24
21:34:26|30720.35
21:34:26|30719.39
21:34:28|30709.9
21:34:29|30709.9
21:34:30|30709.89
21:34:31|30706.69
21:34:32|30706.69
21:34:34|30705.01
21:34:34|30705.01
21:34:35|30706.69
21:34:36|30703.2
21:34:38|30703.2
21:34:40|30704.71
21:34:40|30714.5
21:34:42|30719.21
21:34:44|30718.52
21:34:45|30710.96
21:34:46|30710.98
21:34:48|30721.97
21:34:49|30707.43
21:34:50|30720.12
21:34:51|30707.46
21:34:53|30710.82
21:34:53|30713.74
21:34:54|30710.82
21:34:55|30713.48
21:34:56|30709.68
21:34:57|30725.2
21:34:59|30728.94
21:35:00|30763.39
21:35:00|30739.15
21:35:02|30747.87
21:35:03|30753.12
21:35:04|30748.77
21:35:05|30748.77
21:35:07|30750.91
21:35:07|30760.71
21:35:08|30764.03
21:35:09|30768.16
21:35:10|30768.44
21:35:11|30781.51
21:35:12|30769.33
21:35:13|30781.72
21:35:15|30781.72
21:35:16|30781.72
21:35:16|30790.48
21:35:17|30790.68
21:35:18|30786.18
21:35:20|30785.51
21:35:21|30793.86
21:35:22|30795.03
21:35:22|30795.09
21:35:23|30799.3
21:35:24|30795.78
21:35:25|30797.39
21:35:26|30795.96
21:35:27|30782.95
21:35:28|30782.14
21:35:29|30781.99
21:35:30|30781.24
21:35:32|30775.74
21:35:32|30760.03
21:35:33|30757.31
21:35:34|30761.86
21:35:35|30752.17
21:35:36|30752.17
21:35:38|30746.57
21:35:39|30739.77
21:35:41|30739.11
21:35:43|30739.28
21:35:44|30737.3
21:35:46|30733.89
21:35:46|30736.7
21:35:48|30737.15
21:35:49|30747.85
21:35:50|30740.94
21:35:51|30744.57
21:35:52|30744.57
21:35:53|30747.84
21:35:55|30742.35
21:35:56|30742.35
21:35:57|30736.7
21:35:57|30740.76
21:36:00|30730.28
21:36:00|30735.81
21:36:01|30724.55
21:36:03|30719.58
21:36:03|30727.97
21:36:05|30719.34
21:36:06|30715.78
21:36:07|30715.78
21:36:08|30714.31
21:36:09|30714.33
21:36:10|30714.33
21:36:11|30714.33
21:36:12|30719.53
21:36:13|30719.53
21:36:13|30727.3
21:36:14|30727.3
21:36:16|30719.53
21:36:16|30725.7
21:36:18|30719.53
21:36:18|30719.53
21:36:20|30728.86
21:36:20|30723.74
21:36:21|30719.53
21:36:23|30726.7
21:36:24|30726.17
21:36:26|30714.28
21:36:26|30714.28
21:36:27|30723.48
21:36:28|30723.48
21:36:29|30722.66
21:36:30|30717.78
21:36:32|30717.27
21:36:33|30721.07
21:36:33|30721.08
21:36:34|30723.73
21:36:35|30716.94
21:36:36|30719.52
21:36:37|30716.94
21:36:38|30719.53
21:36:40|30713.7
21:36:42|30714.96
21:36:43|30714.96
21:36:44|30714.99
21:36:46|30719.53
21:36:46|30719.53
21:36:48|30719.53
21:36:49|30719.53
21:36:51|30717.59
21:36:52|30721.34
21:36:53|30716.3
21:36:54|30716.27
21:36:55|30718.81
21:36:57|30716.31
21:36:57|30716.31
21:36:58|30716.29
21:36:59|30716.48
21:37:00|30720.45
21:37:01|30720.45
21:37:02|30718.42
21:37:03|30724.75
21:37:04|30724.06
21:37:05|30724.06
21:37:06|30724.39
21:37:07|30720.35
21:37:08|30720.31
21:37:10|30716.26
21:37:10|30716.26
21:37:11|30716.26
21:37:12|30716.26
21:37:13|30716.26
21:37:14|30716.26
21:37:15|30716.26
21:37:16|30718.29
21:37:17|30716.26
21:37:18|30712.85
21:37:19|30712.85
21:37:20|30711.6
21:37:21|30712.53
21:37:22|30716.47
21:37:23|30716.47
21:37:24|30711.72
21:37:25|30711.72
21:37:26|30705.73
21:37:27|30708.21
21:37:28|30709.28
21:37:29|30709.28
21:37:30|30709.28
21:37:31|30712.8
21:37:33|30712.8
21:37:33|30709.99
21:37:34|30707.7
21:37:35|30710.
21:37:36|30704.33
21:37:37|30707.82
21:37:38|30707.84
21:37:39|30716.14
21:37:40|30716.14
21:37:41|30713.86
21:37:43|30700.
21:37:44|30701.47
21:37:46|30689.9
21:37:47|30689.9
21:37:48|30689.9
21:37:50|30689.44
21:37:51|30689.45
21:37:52|30688.89
21:37:53|30689.37
21:37:54|30690.28
21:37:55|30690.29
21:37:56|30694.04
21:37:57|30694.05
21:37:58|30694.83
21:38:00|30697.29
21:38:00|30707.76
21:38:01|30699.17
21:38:02|30698.2
21:38:03|30703.65
21:38:04|30703.06
21:38:05|30694.47
21:38:07|30699.74
21:38:08|30692.93
21:38:09|30691.09
21:38:10|30687.89
21:38:11|30693.03
21:38:12|30693.03
21:38:13|30683.79
21:38:15|30685.21
21:38:15|30685.21
21:38:17|30683.61
21:38:17|30685.92
21:38:18|30685.91
21:38:20|30685.92
21:38:20|30685.91
21:38:22|30685.91
21:38:22|30685.91
21:38:23|30685.91
21:38:24|30685.89
21:38:26|30674.43
21:38:27|30674.59
21:38:28|30681.69
21:38:28|30674.56
21:38:29|30674.
21:38:31|30671.3
21:38:31|30674.77
21:38:32|30665.82
21:38:33|30665.4
21:38:35|30670.4
21:38:35|30662.35
21:38:36|30662.35
21:38:37|30662.35
21:38:39|30657.
21:38:39|30660.38
21:38:41|30669.57
21:38:42|30664.26
21:38:44|30664.27
21:38:46|30664.25
21:38:47|30654.17
21:38:48|30661.69
21:38:49|30657.47
21:38:50|30664.25
21:38:51|30654.31
21:38:51|30659.73
21:38:54|30659.73
21:38:54|30662.33
21:38:55|30653.68
21:38:56|30633.33
21:38:57|30617.94
21:38:58|30607.62
21:38:59|30600.83
21:39:00|30600.
21:39:01|30600.
21:39:02|30591.54
21:39:03|30581.
21:39:04|30581.89
21:39:05|30581.87
21:39:06|30571.25
21:39:07|30564.43
21:39:08|30555.85
21:39:09|30554.97
21:39:10|30566.7
21:39:12|30580.33
21:39:13|30583.64
21:39:14|30576.33
21:39:15|30576.91
21:39:16|30572.62
21:39:17|30570.99
21:39:18|30560.74
21:39:19|30560.74
21:39:20|30552.19
21:39:21|30540.45
21:39:22|30533.7
21:39:23|30536.45
21:39:24|30547.39
21:39:25|30547.34
21:39:26|30541.65
21:39:27|30539.17
21:39:28|30539.16
21:39:29|30550.74
21:39:30|30554.18
21:39:31|30537.12
21:39:32|30526.32
21:39:33|30539.09
21:39:34|30535.69
21:39:35|30525.
21:39:36|30527.23
21:39:37|30522.58
21:39:38|30515.73
21:39:39|30504.92
21:39:40|30508.18
21:39:41|30506.52
21:39:42|30474.37
21:39:44|30465.77
21:39:45|30409.15
21:39:46|30423.7
21:39:48|30423.7
21:39:49|30408.17
21:39:50|30426.81
21:39:51|30414.73
21:39:53|30460.23
21:39:54|30452.52
21:39:55|30481.51
21:39:56|30479.18
21:39:57|30462.47
21:39:58|30449.74
21:39:59|30472.99
21:40:00|30479.15
21:40:02|30481.5
21:40:02|30479.16
21:40:03|30479.16
21:40:04|30481.93
21:40:05|30482.46
21:40:06|30485.06
21:40:07|30483.55
21:40:08|30497.78
21:40:09|30501.59
21:40:11|30501.58
21:40:12|30492.52
21:40:13|30506.05
21:40:14|30506.04
21:40:15|30506.27
21:40:16|30519.56
21:40:17|30519.55
21:40:18|30520.77
21:40:19|30514.27
21:40:20|30531.74
21:40:21|30531.16
21:40:22|30522.65
21:40:23|30537.08
21:40:24|30537.07
21:40:25|30537.07
21:40:26|30539.09
21:40:27|30526.42
21:40:28|30535.26
21:40:29|30542.75
21:40:30|30536.16
21:40:31|30539.09
21:40:32|30542.02
21:40:33|30540.26
21:40:34|30539.09
21:40:35|30538.36
21:40:36|30537.43
21:40:37|30537.44
21:40:38|30544.57
21:40:39|30544.58
21:40:40|30544.58
21:40:41|30542.28
21:40:42|30543.96
21:40:43|30546.22
21:40:45|30546.41
21:40:46|30550.3
21:40:48|30550.61
21:40:49|30550.61
21:40:50|30555.73
21:40:52|30551.01
21:40:52|30546.4
21:40:53|30536.73
21:40:54|30530.45
21:40:55|30519.4
21:40:56|30519.4
21:40:57|30505.55
21:40:58|30491.65
21:40:59|30495.77
21:41:00|30485.36
21:41:01|30493.89
21:41:02|30490.
21:41:04|30493.83
21:41:05|30493.83
21:41:06|30489.47
21:41:07|30487.19
21:41:07|30483.21
21:41:09|30473.97
21:41:10|30470.91
21:41:10|30469.15
21:41:12|30472.98
21:41:13|30485.73
21:41:14|30490.
21:41:15|30486.74
21:41:16|30493.24
21:41:17|30481.65
21:41:18|30478.48
21:41:19|30475.26
21:41:20|30472.67
21:41:21|30457.18
21:41:22|30458.72
21:41:23|30467.68
21:41:25|30462.72
21:41:25|30467.3
21:41:27|30475.96
21:41:28|30484.68
21:41:28|30487.72
21:41:29|30494.
21:41:30|30489.09
21:41:32|30497.13
21:41:33|30487.61
21:41:33|30497.63
21:41:34|30490.55
21:41:36|30490.71
21:41:37|30488.5
21:41:37|30468.94
21:41:39|30464.91
21:41:39|30455.01
21:41:40|30454.52
21:41:42|30457.02
21:41:42|30462.11
21:41:44|30473.78
21:41:45|30461.96
21:41:46|30461.96
21:41:47|30459.25
21:41:49|30460.28
21:41:50|30454.51
21:41:51|30456.68
21:41:52|30456.69
21:41:54|30460.28
21:41:54|30460.34
21:41:55|30456.68
21:41:57|30456.68
21:41:57|30456.68
21:41:59|30456.69
21:42:01|30477.3
21:42:01|30485.09
21:42:02|30485.16
21:42:03|30489.44
21:42:04|30483.44
21:42:05|30489.43
21:42:06|30490.1
21:42:07|30494.66
21:42:08|30486.61
21:42:09|30486.61
21:42:10|30490.1
21:42:11|30487.32
21:42:12|30487.08
21:42:13|30480.72
21:42:14|30475.
21:42:15|30475.
21:42:16|30485.5
21:42:17|30475.77
21:42:18|30475.77
21:42:19|30482.6
21:42:21|30491.
21:42:22|30489.92
21:42:22|30499.95
21:42:24|30515.19
21:42:25|30525.38
21:42:26|30528.32
21:42:27|30528.32
21:42:28|30528.32
21:42:29|30535.75
21:42:30|30539.14
21:42:31|30539.15
21:42:31|30539.15
21:42:33|30518.63
21:42:35|30522.84
21:42:35|30537.1
21:42:36|30537.1
21:42:38|30523.45
21:42:38|30523.44
21:42:39|30522.
21:42:40|30519.39
21:42:41|30509.27
21:42:42|30500.62
21:42:43|30492.05
21:42:44|30474.41
21:42:46|30475.84
21:42:46|30467.19
21:42:48|30436.7
21:42:49|30437.69
21:42:51|30425.65
21:42:52|30428.33
21:42:52|30419.41
21:42:54|30421.8
21:42:55|30411.41
21:42:56|30409.21
21:42:57|30408.16
21:42:57|30407.93
21:42:58|30419.3
21:42:59|30453.44
21:43:01|30446.85
21:43:02|30446.85
21:43:03|30440.9
21:43:04|30458.17
21:43:05|30452.71
21:43:05|30454.39
21:43:06|30469.11
21:43:08|30469.11
21:43:09|30453.53
21:43:10|30469.08
21:43:11|30468.27
21:43:11|30463.44
21:43:13|30448.56
21:43:13|30448.63
21:43:15|30453.81
21:43:16|30457.39
21:43:18|30456.87
21:43:19|30481.27
21:43:20|30490.06
21:43:20|30483.43
21:43:21|30485.99
21:43:23|30490.83
21:43:24|30486.59
21:43:25|30486.59
21:43:26|30490.
21:43:27|30489.96
21:43:28|30489.71
21:43:29|30489.71
21:43:30|30487.57
21:43:31|30487.59
21:43:32|30489.25
21:43:33|30484.64
21:43:34|30470.09
21:43:34|30468.25
21:43:36|30446.61
21:43:37|30459.16
21:43:38|30469.05
21:43:39|30463.32
21:43:40|30436.86
21:43:41|30436.86
21:43:41|30445.82
21:43:43|30450.05
21:43:43|30450.05
21:43:44|30464.29
21:43:45|30461.45
21:43:47|30478.04
21:43:49|30485.69
21:43:50|30485.68
21:43:51|30499.91
21:43:53|30479.91
21:43:53|30510.2
21:43:55|30506.46
21:43:56|30490.99
21:43:56|30491.03
21:43:58|30491.02
21:43:58|30490.27
21:44:00|30492.46
21:44:01|30488.88
21:44:01|30488.87
21:44:02|30487.51
21:44:04|30491.41
21:44:04|30487.1
21:44:06|30476.71
21:44:07|30468.39
21:44:08|30468.39
21:44:09|30468.39
21:44:10|30445.93
21:44:11|30445.88
21:44:12|30442.34
21:44:13|30444.83
21:44:14|30442.33
21:44:15|30442.01
21:44:17|30447.35
21:44:18|30447.35
21:44:19|30466.66
21:44:20|30484.1
21:44:21|30489.57
21:44:21|30490.16
21:44:22|30485.76
21:44:23|30485.76
21:44:25|30495.33
21:44:25|30500.49
21:44:26|30480.52
21:44:28|30500.5
21:44:29|30519.42
21:44:30|30525.
21:44:31|30539.17
21:44:32|30539.85
21:44:32|30541.25
21:44:34|30559.67
21:44:35|30567.95
21:44:36|30571.52
21:44:36|30564.34
21:44:37|30564.34
21:44:39|30571.98
21:44:39|30574.4
21:44:40|30571.79
21:44:42|30567.11
21:44:43|30560.4
21:44:44|30577.54
21:44:45|30566.07
21:44:45|30572.34
21:44:47|30576.92
21:44:48|30570.69
21:44:49|30572.17
21:44:51|30589.65
21:44:53|30593.24
21:44:54|30593.24
21:44:54|30589.83
21:44:56|30590.86
21:44:56|30586.27
21:44:58|30583.54
21:44:59|30583.54
21:45:00|30582.83
21:45:00|30582.43
21:45:02|30580.48
21:45:03|30584.65
21:45:04|30580.54
21:45:04|30580.49
21:45:05|30593.42
21:45:07|30586.97
21:45:07|30593.43
21:45:09|30584.11
21:45:10|30585.13
21:45:11|30585.73
21:45:12|30585.73
21:45:13|30593.43
21:45:14|30593.43
21:45:15|30585.94
21:45:16|30599.7
21:45:17|30592.83
21:45:18|30593.98
21:45:19|30599.75
21:45:20|30600.
21:45:21|30599.66
21:45:22|30600.99
21:45:23|30612.23
21:45:24|30612.23
21:45:25|30613.95
21:45:26|30619.29
21:45:27|30619.28
21:45:28|30622.15
21:45:29|30643.11
21:45:31|30634.43
21:45:31|30634.43
21:45:32|30634.43
21:45:34|30640.19
21:45:34|30636.34
21:45:35|30653.56
21:45:37|30642.21
21:45:38|30636.01
21:45:39|30636.01
21:45:40|30626.82
21:45:40|30626.8
21:45:41|30615.89
21:45:43|30605.3
21:45:44|30600.
21:45:44|30590.23
21:45:46|30594.8
21:45:47|30589.85
21:45:47|30584.6
21:45:49|30592.46
21:45:51|30575.34
21:45:53|30565.2
21:45:53|30565.19
21:45:55|30565.19
21:45:57|30559.51
21:45:58|30552.65
21:45:58|30552.65
21:46:00|30545.96
21:46:01|30544.89
21:46:02|30565.1
21:46:03|30570.27
21:46:04|30573.
21:46:05|30579.44
21:46:06|30579.44
21:46:07|30586.52
21:46:08|30591.94
21:46:09|30591.07
21:46:10|30580.
21:46:11|30569.17
21:46:12|30555.64
21:46:13|30544.45
21:46:14|30542.2
21:46:15|30547.9
21:46:16|30540.27
21:46:17|30531.76
21:46:18|30531.76
21:46:19|30540.28
21:46:20|30540.28
21:46:21|30534.59
21:46:22|30534.59
21:46:23|30537.75
21:46:24|30545.35
21:46:25|30549.86
21:46:26|30559.45
21:46:27|30552.15
21:46:28|30549.86
21:46:29|30556.44
21:46:30|30555.04
21:46:31|30570.47
21:46:32|30575.99
21:46:33|30582.
21:46:35|30589.28
21:46:36|30592.18
21:46:37|30590.26
21:46:38|30596.71
21:46:39|30598.12
21:46:39|30603.38
21:46:40|30611.8
21:46:41|30600.14
21:46:42|30596.32
21:46:44|30589.26
21:46:44|30580.28
21:46:46|30587.66
21:46:46|30588.92
21:46:48|30576.56
21:46:48|30576.56
21:46:50|30581.08
21:46:51|30588.65
21:46:53|30576.56
21:46:55|30588.5
21:46:56|30588.5
21:46:57|30576.57
21:46:58|30584.6
21:46:59|30584.6
21:47:00|30576.56
21:47:01|30576.56
21:47:02|30576.13
21:47:03|30576.13
21:47:04|30573.28
21:47:05|30573.28
21:47:06|30575.18
21:47:07|30562.97
21:47:08|30567.55
21:47:09|30559.63
21:47:10|30559.63
21:47:11|30556.15
21:47:13|30552.
21:47:13|30549.89
21:47:14|30538.44
21:47:16|30531.58
21:47:16|30528.1
21:47:17|30528.11
21:47:19|30520.28
21:47:20|30518.37
21:47:21|30519.41
21:47:22|30528.11
21:47:23|30528.11
21:47:24|30543.75
21:47:25|30544.84
21:47:26|30544.89
21:47:27|30555.71
21:47:28|30556.11
21:47:29|30556.11
21:47:30|30556.11
21:47:31|30556.1
21:47:32|30556.
21:47:33|30552.33
21:47:34|30552.34
21:47:36|30534.06
21:47:37|30534.05
21:47:38|30532.01
21:47:39|30529.91
21:47:40|30529.91
21:47:40|30529.91
21:47:42|30534.48
21:47:42|30534.67
21:47:44|30529.86
21:47:44|30538.82
21:47:46|30529.85
21:47:47|30529.86
21:47:48|30529.86
21:47:49|30529.85
21:47:49|30516.11
21:47:52|30529.86
21:47:53|30538.22
21:47:55|30544.18
21:47:56|30533.65
21:47:57|30523.07
21:47:58|30533.92
21:47:59|30547.46
21:48:00|30537.19
21:48:02|30555.42
21:48:03|30555.42
21:48:04|30566.5
21:48:05|30570.36
21:48:06|30570.36
21:48:06|30570.36
21:48:08|30570.36
21:48:09|30562.92
21:48:10|30568.33
21:48:11|30553.27
21:48:13|30558.89
21:48:14|30558.89
21:48:15|30558.89
21:48:16|30546.78
21:48:17|30537.85
21:48:18|30539.84
21:48:19|30539.8
21:48:19|30532.23
21:48:21|30532.23
21:48:22|30531.62
21:48:23|30531.63
21:48:23|30531.63
21:48:24|30531.63
21:48:25|30531.63
21:48:27|30531.63
21:48:28|30535.7
21:48:29|30530.68
21:48:30|30543.59
21:48:31|30544.66
21:48:32|30559.99
21:48:32|30560.
21:48:34|30565.06
21:48:35|30562.53
21:48:36|30562.52
21:48:37|30556.67
21:48:39|30556.67
21:48:39|30553.39
21:48:40|30560.03
21:48:41|30555.38
21:48:42|30553.
21:48:43|30553.
21:48:44|30547.36
21:48:46|30533.74
21:48:47|30533.74
21:48:48|30543.37
21:48:49|30533.76
21:48:50|30538.31
21:48:50|30533.74
21:48:53|30533.98
21:48:54|30533.74
21:48:55|30533.74
21:48:57|30533.75
21:48:58|30533.74
21:48:59|30534.14
21:48:59|30531.61
21:49:01|30530.26
21:49:02|30527.38
21:49:04|30527.99
21:49:05|30527.41
21:49:07|30531.26
21:49:08|30534.41
21:49:09|30537.08
21:49:10|30534.42
21:49:11|30534.42
21:49:12|30530.03
21:49:13|30530.02
21:49:14|30534.4
21:49:14|30534.42
21:49:16|30534.42
21:49:17|30543.56
21:49:18|30543.95
21:49:19|30535.03
21:49:20|30535.03
21:49:21|30538.34
21:49:22|30538.34
21:49:22|30537.32
21:49:24|30533.74
21:49:25|30525.13
21:49:26|30525.13
21:49:27|30525.13
21:49:27|30525.13
21:49:30|30525.13
21:49:30|30525.12
21:49:31|30525.8
21:49:32|30525.8
21:49:33|30525.8
21:49:34|30523.09
21:49:35|30517.31
21:49:36|30523.88
21:49:37|30521.91
21:49:38|30518.91
21:49:39|30510.2
21:49:40|30510.21
21:49:41|30508.71
21:49:42|30503.66
21:49:43|30503.67
21:49:44|30503.5
21:49:45|30500.
21:49:46|30495.95
21:49:47|30491.09
21:49:48|30489.2
21:49:49|30494.95
21:49:50|30488.23
21:49:52|30491.92
21:49:53|30491.92
21:49:55|30488.21
21:49:56|30488.21
21:49:57|30488.22
21:49:58|30485.71
21:50:00|30488.18
21:50:01|30483.67
21:50:02|30483.66
21:50:03|30483.66
21:50:04|30479.13
21:50:05|30479.13
21:50:07|30483.67
21:50:07|30478.29
21:50:08|30481.98
21:50:10|30478.18
21:50:11|30478.18
21:50:12|30478.16
21:50:13|30481.96
21:50:14|30481.96
21:50:16|30478.18
21:50:16|30478.18
21:50:17|30476.18
21:50:18|30480.2
21:50:19|30476.55
21:50:20|30473.99
21:50:21|30473.99
21:50:22|30476.87
21:50:23|30476.87
21:50:24|30476.87
21:50:25|30478.18
21:50:26|30476.87
21:50:27|30476.87
21:50:28|30476.87
21:50:29|30476.86
21:50:30|30472.8
21:50:31|30472.8
21:50:32|30474.29
21:50:33|30474.29
21:50:34|30474.29
21:50:35|30474.25
21:50:36|30470.39
21:50:37|30470.29
21:50:38|30470.29
21:50:40|30470.29
21:50:40|30468.75
21:50:41|30465.
21:50:42|30462.11
21:50:43|30462.1
21:50:45|30459.07
21:50:45|30453.04
21:50:46|30462.49
21:50:47|30467.28
21:50:48|30468.16
21:50:49|30468.16
21:50:50|30462.86
21:50:51|30462.86
21:50:52|30464.88
21:50:54|30473.3
21:50:56|30475.1
21:50:57|30480.24
21:50:58|30480.24
21:50:59|30492.52
21:51:00|30512.43
21:51:01|30533.48
21:51:02|30522.22
21:51:04|30517.98
21:51:05|30517.95
21:51:06|30512.01
21:51:07|30510.81
21:51:08|30517.94
21:51:09|30511.9
21:51:10|30511.9
21:51:11|30511.87
21:51:12|30511.86
21:51:13|30494.51
21:51:14|30482.44
21:51:15|30485.06
21:51:16|30485.05
21:51:17|30485.05
21:51:18|30473.52
21:51:19|30480.21
21:51:20|30480.21
21:51:21|30480.21
21:51:22|30477.13
21:51:23|30466.47
21:51:24|30474.31
21:51:25|30467.86
21:51:26|30474.32
21:51:27|30474.3
21:51:28|30463.8
21:51:29|30463.79
21:51:30|30462.87
21:51:31|30462.87
21:51:32|30468.38
21:51:33|30467.
21:51:34|30468.39
21:51:35|30464.92
21:51:36|30468.81
21:51:37|30468.81
21:51:38|30463.
21:51:39|30463.
21:51:40|30463.
21:51:41|30463.
21:51:42|30463.
21:51:43|30463.01
21:51:44|30463.01
21:51:45|30458.34
21:51:46|30444.94
21:51:47|30444.93
21:51:48|30449.33
21:51:49|30449.33
21:51:50|30444.73
21:51:51|30443.55
21:51:52|30442.79
21:51:54|30439.62
21:51:56|30438.62
21:51:57|30438.63
21:51:58|30405.7
21:51:59|30394.06
21:52:00|30399.33
21:52:02|30412.62
21:52:03|30394.78
21:52:04|30394.78
21:52:06|30406.43
21:52:07|30407.74
21:52:08|30401.32
21:52:10|30403.31
21:52:11|30403.28
21:52:12|30411.53
21:52:13|30410.98
21:52:14|30407.16
21:52:15|30407.13
21:52:17|30406.19
21:52:17|30411.62
21:52:18|30407.
21:52:19|30403.06
21:52:20|30406.69
21:52:21|30406.31
21:52:22|30404.62
21:52:23|30405.82
21:52:24|30402.93
21:52:25|30402.41
21:52:26|30397.27
21:52:27|30394.06
21:52:28|30391.94
21:52:29|30391.66
21:52:30|30391.66
21:52:31|30391.29
21:52:32|30382.57
21:52:33|30386.15
21:52:34|30387.65
21:52:35|30388.61
21:52:36|30386.11
21:52:37|30386.11
21:52:38|30384.45
21:52:39|30384.45
21:52:40|30384.45
21:52:41|30384.46
21:52:42|30387.54
21:52:43|30390.65
21:52:44|30400.87
21:52:45|30400.85
21:52:46|30397.67
21:52:47|30402.74
21:52:48|30400.88
21:52:49|30400.88
21:52:50|30400.88
21:52:51|30404.62
21:52:52|30404.62
21:52:53|30404.6
21:52:55|30390.66
21:52:56|30382.63
21:52:57|30382.63
21:52:59|30380.28
21:53:00|30380.94
21:53:01|30380.94
21:53:02|30380.94
21:53:03|30380.17
21:53:04|30380.06
21:53:06|30375.43
21:53:07|30375.01
21:53:08|30371.53
21:53:08|30371.19
21:53:09|30370.97
21:53:10|30363.45
21:53:12|30371.87
21:53:12|30369.01
21:53:14|30374.03
21:53:15|30379.32
21:53:16|30377.48
21:53:17|30366.61
21:53:17|30367.9
21:53:18|30379.32
21:53:20|30378.16
21:53:21|30378.16
21:53:21|30378.17
21:53:22|30391.65
21:53:24|30387.32
21:53:24|30391.66
21:53:25|30388.55
21:53:27|30389.33
21:53:28|30379.31
21:53:29|30379.29
21:53:30|30374.45
21:53:31|30374.45
21:53:32|30390.62
21:53:33|30384.3
21:53:34|30395.91
21:53:35|30399.69
21:53:36|30398.13
21:53:37|30398.12
21:53:38|30400.
21:53:39|30402.55
21:53:40|30402.55
21:53:41|30399.02
21:53:42|30391.43
21:53:43|30391.43
21:53:44|30402.64
21:53:45|30402.64
21:53:46|30401.15
21:53:47|30396.31
21:53:48|30398.23
21:53:49|30398.23
21:53:50|30398.4
21:53:51|30398.4
21:53:52|30398.4
21:53:53|30398.41
21:53:54|30398.41
21:53:55|30398.41
21:53:57|30395.79
21:53:58|30395.78
21:54:00|30395.78
21:54:00|30398.22
21:54:02|30390.39
21:54:04|30397.52
21:54:05|30397.52
21:54:06|30388.41
21:54:08|30397.52
21:54:09|30391.88
21:54:10|30391.88
21:54:10|30385.44
21:54:12|30385.45
21:54:12|30386.96
21:54:13|30384.35
21:54:15|30390.8
21:54:16|30385.08
21:54:17|30385.08
21:54:18|30393.93
21:54:19|30393.94
21:54:20|30398.41
21:54:21|30393.89
21:54:22|30393.89
21:54:23|30393.89
21:54:24|30393.9
21:54:25|30393.9
21:54:26|30393.9
21:54:27|30385.77
21:54:28|30391.26
21:54:29|30391.26
21:54:30|30397.36
21:54:31|30396.28
21:54:32|30398.41
21:54:33|30398.4
21:54:34|30398.36
21:54:35|30395.38
21:54:36|30395.38
21:54:37|30392.34
21:54:38|30392.32
21:54:39|30392.32
21:54:40|30392.32
21:54:41|30396.31
21:54:42|30396.31
21:54:43|30396.31
21:54:44|30396.31
21:54:45|30392.32
21:54:46|30392.32
21:54:47|30380.18
21:54:48|30380.16
21:54:49|30375.84
21:54:50|30381.22
21:54:51|30378.21
21:54:52|30373.16
21:54:53|30376.55
21:54:54|30376.55
21:54:55|30376.48
21:54:56|30376.48
21:54:58|30385.59
21:55:00|30387.16
21:55:01|30387.15
21:55:02|30382.6
21:55:02|30371.85
21:55:04|30374.72
21:55:06|30374.72
21:55:07|30376.49
21:55:08|30378.98
21:55:09|30387.59
21:55:10|30383.59
21:55:11|30387.19
21:55:12|30380.93
21:55:13|30366.81
21:55:14|30369.48
21:55:15|30363.28
21:55:16|30361.1
21:55:17|30364.28
21:55:18|30364.28
21:55:19|30364.28
21:55:20|30364.28
21:55:21|30367.96
21:55:22|30374.7
21:55:23|30369.57
21:55:24|30382.92
21:55:25|30382.92
21:55:26|30386.88
21:55:27|30380.35
21:55:28|30380.35
21:55:29|30378.08
21:55:30|30375.16
21:55:31|30374.7
21:55:32|30370.44
21:55:33|30374.7
21:55:34|30371.03
21:55:35|30371.03
21:55:36|30370.96
21:55:37|30374.7
21:55:38|30370.44
21:55:39|30374.7
21:55:40|30383.1
21:55:41|30383.6
21:55:42|30393.89
21:55:43|30390.37
21:55:44|30393.89
21:55:45|30393.89
21:55:46|30393.89
21:55:47|30393.89
21:55:48|30393.89
21:55:49|30393.88
21:55:50|30393.88
21:55:51|30393.89
21:55:52|30393.89
21:55:53|30395.08
21:55:54|30395.08
21:55:55|30395.08
21:55:56|30393.9
21:55:58|30401.1
21:55:59|30401.1
21:56:01|30405.25
21:56:02|30401.12
21:56:03|30406.68
21:56:04|30401.59
21:56:05|30400.01
21:56:07|30394.73
21:56:08|30394.86
21:56:09|30394.85
21:56:10|30400.75
21:56:12|30400.76
21:56:12|30403.81
21:56:14|30406.69
21:56:15|30400.75
21:56:16|30400.75
21:56:17|30410.
21:56:18|30402.52
21:56:19|30405.87
21:56:20|30410.01
21:56:21|30413.46
21:56:22|30416.28
21:56:23|30420.02
21:56:24|30429.84
21:56:25|30425.29
21:56:26|30425.28
21:56:27|30413.45
21:56:28|30421.9
21:56:29|30389.04
21:56:30|30382.04
21:56:31|30391.4
21:56:32|30391.4
21:56:34|30376.92
21:56:34|30370.82
21:56:36|30368.95
21:56:37|30360.26
21:56:38|30353.36
21:56:39|30352.72
21:56:40|30348.03
21:56:41|30348.1
21:56:42|30350.49
21:56:43|30350.42
21:56:44|30346.63
21:56:45|30352.71
21:56:46|30350.45
21:56:47|30344.82
21:56:48|30345.08
21:56:49|30350.49
21:56:50|30344.81
21:56:51|30349.25
21:56:52|30342.79
21:56:53|30335.57
21:56:54|30336.53
21:56:55|30334.16
21:56:56|30336.47
21:56:57|30333.2
21:56:58|30336.3
21:57:00|30346.87
21:57:02|30334.89
21:57:03|30331.49
21:57:05|30320.46
21:57:05|30308.48
21:57:06|30300.
21:57:08|30305.16
21:57:09|30308.54
21:57:10|30306.08
21:57:11|30324.9
21:57:12|30330.
21:57:13|30327.37
21:57:14|30336.04
21:57:16|30335.94
21:57:17|30323.55
21:57:18|30320.88
21:57:19|30331.84
21:57:20|30323.79
21:57:21|30328.29
21:57:22|30315.7
21:57:24|30318.09
21:57:24|30318.08
21:57:26|30318.08
21:57:26|30318.08
21:57:28|30318.06
21:57:29|30316.62
21:57:30|30316.62
21:57:31|30313.16
21:57:31|30313.16
21:57:34|30313.16
21:57:34|30306.81
21:57:35|30300.83
21:57:37|30300.
21:57:37|30300.01
21:57:39|30300.01
21:57:39|30300.01
21:57:41|30300.01
21:57:41|30311.56
21:57:42|30300.4
21:57:43|30305.67
21:57:44|30305.67
21:57:46|30312.42
21:57:46|30308.44
21:57:47|30300.
21:57:49|30308.69
21:57:50|30308.68
21:57:50|30300.01
21:57:51|30299.52
21:57:53|30290.97
21:57:53|30287.74
21:57:54|30278.1
21:57:55|30277.76
21:57:56|30284.69
21:57:57|30298.99
21:57:58|30303.95
21:58:00|30297.38
21:58:01|30297.38
21:58:03|30278.81
21:58:04|30272.68
21:58:05|30278.12
21:58:06|30278.11
21:58:08|30278.08
21:58:09|30282.62
21:58:10|30283.27
21:58:11|30291.93
21:58:11|30288.06
21:58:13|30289.97
21:58:15|30292.9
21:58:15|30283.8
21:58:16|30275.76
21:58:17|30271.95
21:58:18|30266.02
21:58:19|30265.12
21:58:21|30259.21
21:58:22|30259.21
21:58:23|30259.21
21:58:24|30257.83
21:58:25|30256.19
21:58:26|30252.37
21:58:27|30252.05
21:58:28|30247.6
21:58:29|30247.66
21:58:30|30247.65
21:58:31|30250.
21:58:32|30259.2
21:58:33|30267.94
21:58:34|30267.24
21:58:35|30263.46
21:58:36|30272.
21:58:37|30275.92
21:58:38|30275.95
21:58:39|30285.05
21:58:40|30276.83
21:58:40|30275.97
21:58:42|30283.35
21:58:43|30266.73
21:58:44|30254.32
21:58:45|30247.61
21:58:46|30247.45
21:58:47|30247.44
21:58:49|30248.53
21:58:50|30252.95
21:58:51|30252.95
21:58:51|30252.95
21:58:53|30252.95
21:58:53|30273.4
21:58:54|30277.94
21:58:55|30283.35
21:58:56|30284.03
21:58:57|30276.54
21:58:58|30282.78
21:58:59|30281.82
21:59:01|30273.76
21:59:02|30273.77
21:59:04|30268.39
21:59:04|30266.42
21:59:06|30252.94
21:59:07|30262.42
21:59:07|30265.9
21:59:09|30265.78
21:59:10|30254.7
21:59:10|30266.7
21:59:12|30282.77
21:59:12|30278.23
21:59:14|30285.05
21:59:14|30287.03
21:59:16|30292.45
21:59:17|30292.43
21:59:18|30291.09
21:59:19|30292.45
21:59:20|30292.57
21:59:21|30291.97
21:59:22|30276.79
21:59:23|30276.77
21:59:24|30273.64
21:59:25|30268.89
21:59:26|30261.98
21:59:27|30253.65
21:59:28|30255.98
21:59:29|30255.98
21:59:30|30253.64
21:59:31|30239.42
21:59:32|30236.97
21:59:33|30239.05
21:59:34|30236.02
21:59:35|30235.74
21:59:36|30244.97
21:59:37|30249.69
21:59:38|30253.36
21:59:39|30253.22
21:59:40|30249.7
21:59:41|30248.72
21:59:42|30248.71
21:59:43|30253.36
21:59:44|30251.04
21:59:45|30253.36
21:59:46|30247.57
21:59:47|30253.37
21:59:48|30244.98
21:59:49|30244.98
21:59:50|30244.98
21:59:51|30244.99
21:59:52|30249.52
21:59:53|30249.52
21:59:54|30244.98
21:59:55|30244.96
21:59:56|30248.86
21:59:57|30249.51
21:59:58|30244.99
21:59:59|30234.01
22:00:00|30233.08
22:00:01|30226.16
22:00:03|30213.02
22:00:05|30227.68
22:00:05|30213.37
22:00:06|30223.58
22:00:08|30234.4
22:00:09|30253.37
22:00:10|30261.97
22:00:11|30265.16
22:00:12|30265.16
22:00:13|30266.27
22:00:14|30266.32
22:00:15|30243.83
22:00:15|30243.83
22:00:17|30215.6
22:00:18|30200.
22:00:19|30200.03
22:00:19|30213.41
22:00:21|30223.64
22:00:22|30224.9
22:00:23|30224.9
22:00:24|30223.93
22:00:24|30223.93
22:00:26|30211.83
22:00:26|30208.83
22:00:28|30208.43
22:00:28|30194.45
22:00:30|30197.64
22:00:30|30192.65
22:00:31|30194.5
22:00:32|30194.51
22:00:34|30195.08
22:00:34|30194.47
22:00:35|30190.34
22:00:37|30190.34
22:00:38|30177.9
22:00:39|30163.65
22:00:39|30163.27
22:00:40|30163.64
22:00:41|30168.17
22:00:42|30172.89
22:00:43|30155.
22:00:45|30161.39
22:00:45|30179.13
22:00:46|30169.59
22:00:47|30169.72
22:00:48|30182.75
22:00:50|30189.53
22:00:50|30186.79
22:00:51|30181.23
22:00:53|30181.73
22:00:53|30165.99
22:00:54|30174.
22:00:56|30178.86
22:00:56|30180.08
22:00:57|30162.04
22:00:58|30155.63
22:00:59|30163.52
22:01:01|30174.75
22:01:01|30170.53
22:01:03|30170.5
22:01:05|30177.54
22:01:06|30188.8
22:01:07|30193.17
22:01:08|30190.71
22:01:10|30194.4
22:01:11|30200.
22:01:12|30211.94
22:01:13|30218.35
22:01:14|30223.1
22:01:14|30230.84
22:01:16|30235.1
22:01:18|30238.48
22:01:18|30238.48
22:01:19|30243.97
22:01:20|30250.42
22:01:21|30261.98
22:01:22|30271.65
22:01:23|30287.03
22:01:24|30289.42
22:01:26|30296.58
22:01:27|30285.63
22:01:28|30345.01
22:01:28|30320.07
22:01:30|30305.95
22:01:31|30312.04
22:01:32|30320.66
22:01:33|30330.66
22:01:34|30335.85
22:01:34|30357.86
22:01:36|30363.35
22:01:37|30369.34
22:01:37|30355.29
22:01:40|30373.26
22:01:40|30373.26
22:01:41|30377.36
22:01:43|30380.96
22:01:43|30399.99
22:01:45|30408.15
22:01:45|30422.82
22:01:47|30432.15
22:01:48|30442.05
22:01:48|30434.48
22:01:50|30431.82
22:01:51|30403.45
22:01:51|30391.37
22:01:52|30381.65
22:01:54|30392.33
22:01:54|30380.9
22:01:55|30376.34
22:01:57|30386.97
22:01:57|30416.42
22:01:58|30435.11
22:01:59|30446.34
22:02:00|30459.24
22:02:02|30472.49
22:02:03|30475.39
22:02:05|30507.32
22:02:07|30545.24
22:02:08|30590.92
22:02:09|30620.
22:02:10|30656.06
22:02:12|30687.59
22:02:13|30770.85
22:02:14|30766.04
22:02:15|30755.6
22:02:16|30738.59
22:02:18|30695.19
22:02:19|30685.
22:02:20|30647.22
22:02:21|30596.87
22:02:21|30600.07
22:02:22|30602.03
22:02:24|30654.85
22:02:25|30661.55
22:02:26|30662.52
22:02:27|30652.91
22:02:29|30618.52
22:02:30|30637.97
22:02:30|30590.23
22:02:32|30566.03
22:02:33|30550.29
22:02:33|30550.3
22:02:35|30572.49
22:02:35|30581.72
22:02:36|30581.74
22:02:38|30585.41
22:02:38|30611.33
22:02:40|30641.45
22:02:41|30632.09
22:02:42|30660.49
22:02:42|30647.33
22:02:43|30628.38
22:02:44|30597.31
22:02:46|30566.89
22:02:47|30563.39
22:02:48|30556.12
22:02:49|30569.07
22:02:50|30600.51
22:02:51|30620.22
22:02:52|30628.38
22:02:53|30613.95
22:02:54|30583.33
22:02:55|30556.12
22:02:56|30568.9
22:02:57|30568.93
22:02:58|30569.32
22:02:59|30582.92
22:03:00|30568.92
22:03:01|30550.
22:03:02|30550.
22:03:04|30519.45
22:03:06|30550.45
22:03:07|30555.55
22:03:09|30540.81
22:03:10|30526.68
22:03:11|30526.14
22:03:13|30553.09
22:03:14|30553.12
22:03:15|30580.
22:03:16|30598.04
22:03:17|30639.05
22:03:18|30660.
22:03:19|30667.27
22:03:20|30666.05
22:03:21|30637.91
22:03:22|30605.82
22:03:23|30600.
22:03:24|30575.64
22:03:25|30579.48
22:03:26|30598.75
22:03:27|30620.63
22:03:28|30583.34
22:03:29|30569.89
22:03:30|30500.
22:03:31|30475.12
22:03:32|30461.69
22:03:33|30491.38
22:03:34|30491.05
22:03:35|30516.51
22:03:36|30539.85
22:03:37|30566.61
22:03:38|30534.44
22:03:40|30508.34
22:03:40|30503.67
22:03:42|30477.15
22:03:42|30479.11
22:03:44|30485.95
22:03:45|30496.98
22:03:47|30493.87
22:03:47|30488.93
22:03:48|30488.94
22:03:49|30500.
22:03:50|30489.49
22:03:51|30480.33
22:03:52|30480.28
22:03:53|30497.29
22:03:54|30491.46
22:03:55|30500.
22:03:56|30500.
22:03:57|30500.09
22:03:58|30509.07
22:03:59|30509.07
22:04:00|30500.
22:04:01|30486.35
22:04:02|30480.2
22:04:03|30475.73
22:04:04|30475.6
22:04:06|30492.44
22:04:07|30492.5
22:04:09|30500.
22:04:10|30496.8
22:04:11|30508.33
22:04:12|30508.33
22:04:13|30515.72
22:04:14|30500.
22:04:15|30500.
22:04:16|30518.46
22:04:18|30506.71
22:04:18|30508.89
22:04:19|30511.99
22:04:21|30500.76
22:04:21|30514.49
22:04:23|30514.58
22:04:24|30535.35
22:04:25|30486.
22:04:25|30476.46
22:04:27|30462.
22:04:28|30443.56
22:04:29|30428.53
22:04:30|30454.13
22:04:31|30445.42
22:04:32|30463.17
22:04:33|30449.11
22:04:34|30442.5
22:04:35|30449.96
22:04:36|30418.78
22:04:37|30404.95
22:04:38|30427.27
22:04:39|30427.87
22:04:40|30437.18
22:04:41|30452.75
22:04:42|30430.33
22:04:43|30427.18
22:04:44|30427.18
22:04:45|30444.59
22:04:46|30452.71
22:04:47|30452.71
22:04:48|30452.71
22:04:49|30452.73
22:04:50|30427.19
22:04:51|30415.77
22:04:52|30431.1
22:04:53|30459.5
22:04:54|30458.15
22:04:55|30458.11
22:04:56|30431.11
22:04:57|30393.91
22:04:58|30400.53
22:04:59|30400.52
22:05:00|30393.54
22:05:01|30391.94
22:05:02|30412.9
22:05:03|30418.51
22:05:04|30415.51
22:05:05|30403.35
22:05:07|30383.66
22:05:09|30383.72
22:05:09|30399.53
22:05:10|30383.09
22:05:12|30401.73
22:05:13|30391.61
22:05:15|30387.22
22:05:15|30392.31
22:05:17|30427.5
22:05:18|30425.85
22:05:18|30416.29
22:05:20|30413.19
22:05:21|30413.19
22:05:22|30411.5
22:05:23|30409.8
22:05:24|30399.83
22:05:25|30448.06
22:05:26|30459.68
22:05:27|30447.2
22:05:28|30443.81
22:05:29|30434.19
22:05:30|30429.18
22:05:31|30426.69
22:05:32|30426.69
22:05:33|30451.95
22:05:34|30466.38
22:05:35|30479.7
22:05:36|30476.76
22:05:37|30453.99
22:05:39|30447.12
22:05:40|30466.22
22:05:41|30474.5
22:05:42|30481.85
22:05:43|30508.78
22:05:43|30499.56
22:05:44|30499.56
22:05:46|30497.98
22:05:47|30494.69
22:05:47|30486.97
22:05:49|30463.19
22:05:50|30451.6
22:05:50|30461.08
22:05:52|30474.52
22:05:53|30477.93
22:05:54|30491.23
22:05:54|30499.57
22:05:56|30489.37
22:05:56|30492.56
22:05:58|30492.56
22:05:59|30484.29
22:06:00|30484.29
22:06:01|30472.34
22:06:02|30467.5
22:06:03|30465.39
22:06:04|30481.66
22:06:05|30492.55
22:06:06|30505.54
22:06:08|30519.3
22:06:08|30510.57
22:06:09|30530.52
22:06:10|30546.62
22:06:11|30550.08
22:06:12|30550.08
22:06:13|30535.2
22:06:14|30539.14
22:06:15|30526.57
22:06:16|30490.
22:06:17|30491.16
22:06:18|30506.09
22:06:19|30515.39
22:06:20|30537.59
22:06:21|30552.23
22:06:22|30537.6
22:06:23|30552.23
22:06:24|30536.95
22:06:25|30536.95
22:06:26|30515.07
22:06:27|30515.09
22:06:28|30525.59
22:06:29|30537.3
22:06:30|30570.34
22:06:31|30542.09
22:06:32|30529.75
22:06:33|30531.24
22:06:34|30543.54
22:06:35|30529.73
22:06:36|30532.03
22:06:37|30544.26
22:06:38|30526.57
22:06:39|30529.91
22:06:40|30532.2
22:06:41|30503.7
22:06:42|30500.87
22:06:43|30491.06
22:06:44|30495.03
22:06:45|30501.35
22:06:46|30495.4
22:06:47|30501.32
22:06:48|30504.74
22:06:49|30504.74
22:06:50|30503.49
22:06:51|30501.13
22:06:52|30500.97
22:06:53|30499.2
22:06:54|30500.93
22:06:55|30497.16
22:06:56|30493.97
22:06:57|30511.71
22:06:58|30488.89
22:06:59|30495.58
22:07:00|30492.75
22:07:01|30501.47
22:07:02|30510.67
22:07:03|30510.66
22:07:04|30516.59
22:07:05|30521.8
22:07:06|30526.44
22:07:08|30517.44
22:07:09|30507.56
22:07:11|30507.54
22:07:11|30503.86
22:07:13|30503.66
22:07:13|30517.82
22:07:14|30517.82
22:07:16|30544.25
22:07:18|30522.86
22:07:18|30515.43
22:07:20|30523.98
22:07:20|30538.2
22:07:22|30544.42
22:07:23|30535.64
22:07:23|30544.25
22:07:25|30534.22
22:07:25|30531.88
22:07:27|30531.88
22:07:27|30531.88
22:07:29|30527.12
22:07:30|30543.91
22:07:31|30544.46
22:07:32|30556.12
22:07:33|30569.78
22:07:33|30575.21
22:07:35|30604.37
22:07:35|30605.98
22:07:37|30605.57
22:07:37|30588.63
22:07:39|30577.81
22:07:39|30564.04
22:07:40|30565.34
22:07:41|30563.41
22:07:43|30551.82
22:07:43|30545.16
22:07:44|30567.55
22:07:45|30592.15
22:07:47|30568.45
22:07:47|30584.06
22:07:48|30575.58
22:07:49|30574.36
22:07:51|30574.31
22:07:51|30569.69
22:07:53|30568.18
22:07:54|30574.1
22:07:54|30587.77
22:07:55|30587.75
22:07:57|30582.05
22:07:57|30593.87
22:07:58|30586.33
22:08:00|30584.69
22:08:00|30576.42
22:08:02|30576.42
22:08:02|30570.08
22:08:04|30570.07
22:08:04|30554.88
22:08:05|30552.05
22:08:07|30552.05
22:08:07|30595.28
22:08:09|30602.6
22:08:11|30586.52
22:08:13|30600.
22:08:14|30595.41
22:08:16|30590.99
22:08:17|30597.88
22:08:18|30594.19
22:08:20|30578.59
22:08:20|30577.3
22:08:22|30577.3
22:08:23|30574.51
22:08:25|30557.55
22:08:26|30557.55
22:08:27|30564.96
22:08:28|30564.96
22:08:29|30579.2
22:08:30|30569.52
22:08:32|30551.01
22:08:32|30564.57
22:08:33|30564.57
22:08:34|30573.81
22:08:35|30570.75
22:08:36|30600.83
22:08:37|30602.03
22:08:38|30602.
22:08:39|30596.18
22:08:40|30599.64
22:08:41|30600.
22:08:42|30613.51
22:08:43|30608.91
22:08:44|30608.6
22:08:45|30599.94
22:08:46|30592.59
22:08:47|30585.36
22:08:48|30578.34
22:08:49|30582.92
22:08:50|30601.25
22:08:51|30586.25
22:08:52|30594.45
22:08:53|30594.44
22:08:54|30600.74
22:08:55|30601.72
22:08:56|30601.72
22:08:57|30601.72
22:08:58|30601.7
22:08:59|30597.04
22:09:00|30589.39
22:09:01|30589.39
22:09:02|30591.08
22:09:03|30585.77
22:09:04|30590.8
22:09:05|30591.58
22:09:06|30603.94
22:09:07|30612.24
22:09:08|30597.61
22:09:10|30604.77
22:09:11|30601.73
22:09:12|30586.75
22:09:14|30585.76
22:09:15|30592.86
22:09:16|30593.12
22:09:17|30594.6
22:09:19|30603.11
22:09:20|30598.84
22:09:21|30616.95
22:09:22|30630.
22:09:23|30630.
22:09:24|30616.94
22:09:25|30611.23
22:09:25|30601.33
22:09:27|30601.33
22:09:27|30600.
22:09:28|30600.01
22:09:30|30606.95
22:09:31|30614.92
22:09:32|30603.07
22:09:32|30613.39
22:09:35|30613.39
22:09:35|30615.4
22:09:36|30607.26
22:09:37|30611.33
22:09:38|30615.43
22:09:39|30620.19
22:09:40|30632.49
22:09:41|30628.89
22:09:42|30635.01
22:09:43|30641.43
22:09:44|30646.96
22:09:45|30647.92
22:09:46|30647.91
22:09:47|30646.17
22:09:48|30649.97
22:09:49|30649.97
22:09:50|30638.4
22:09:51|30651.85
22:09:52|30651.94
22:09:54|30658.75
22:09:55|30666.6
22:09:56|30672.9
22:09:57|30686.26
22:09:58|30700.09
22:09:59|30705.
22:09:59|30700.39
22:10:01|30705.92
22:10:02|30713.86
22:10:03|30703.84
22:10:04|30696.48
22:10:05|30682.6
22:10:06|30668.2
22:10:06|30651.46
22:10:08|30679.97
22:10:09|30696.05
22:10:10|30682.7
22:10:12|30678.54
22:10:13|30684.16
22:10:15|30707.71
22:10:16|30727.55
22:10:16|30756.71
22:10:18|30750.
22:10:19|30717.12
22:10:20|30713.
22:10:21|30721.72
22:10:22|30718.89
22:10:23|30709.32
22:10:25|30756.44
22:10:26|30765.61
22:10:27|30751.77
22:10:28|30740.07
22:10:29|30745.09
22:10:30|30734.34
22:10:32|30740.46
22:10:32|30747.9
22:10:33|30762.38
22:10:34|30794.15
22:10:35|30800.
22:10:37|30799.99
22:10:38|30788.43
22:10:39|30772.06
22:10:40|30757.63
22:10:41|30745.91
22:10:42|30756.16
22:10:43|30772.01
22:10:43|30770.41
22:10:45|30800.
22:10:46|30790.99
22:10:47|30794.31
22:10:48|30784.87
22:10:49|30770.41
22:10:50|30767.82
22:10:51|30760.56
22:10:52|30757.06
22:10:53|30772.25
22:10:54|30761.72
22:10:55|30764.75
22:10:56|30751.95
22:10:58|30744.12
22:10:58|30727.42
22:11:00|30723.86
22:11:00|30712.52
22:11:02|30713.16
22:11:02|30721.3
22:11:03|30700.
22:11:04|30698.88
22:11:06|30702.46
22:11:06|30707.61
22:11:07|30745.93
22:11:09|30741.8
22:11:09|30729.7
22:11:10|30734.43
22:11:12|30732.73
22:11:14|30726.73
22:11:15|30713.2
22:11:17|30703.43
22:11:19|30703.43
22:11:19|30711.21
22:11:20|30721.28
22:11:21|30729.98
22:11:22|30728.78
22:11:24|30723.86
22:11:25|30716.93
22:11:27|30719.61
22:11:28|30719.61
22:11:29|30710.33
22:11:31|30713.07
22:11:32|30713.07
22:11:33|30700.75
22:11:35|30710.83
22:11:36|30719.66
22:11:37|30702.67
22:11:38|30696.9
22:11:39|30697.74
22:11:40|30693.88
22:11:41|30693.44
22:11:42|30683.73
22:11:44|30693.53
22:11:44|30685.64
22:11:45|30682.58
22:11:46|30681.71
22:11:47|30667.73
22:11:48|30662.66
22:11:49|30669.77
22:11:50|30655.55
22:11:51|30660.57
22:11:52|30660.57
22:11:53|30650.01
22:11:54|30650.
22:11:55|30650.
22:11:56|30650.
22:11:57|30643.97
22:11:58|30670.22
22:11:59|30667.33
22:12:00|30654.57
22:12:01|30644.96
22:12:02|30638.96
22:12:03|30636.32
22:12:04|30629.35
22:12:05|30623.97
22:12:06|30619.29
22:12:07|30612.24
22:12:08|30612.1
22:12:09|30612.1
22:12:10|30622.57
22:12:11|30624.32
22:12:13|30614.65
22:12:15|30625.28
22:12:16|30615.99
22:12:17|30612.11
22:12:18|30612.1
22:12:19|30609.31
22:12:21|30605.83
22:12:22|30605.38
22:12:23|30584.7
22:12:24|30614.06
22:12:25|30618.01
22:12:26|30620.59
22:12:27|30600.01
22:12:28|30610.04
22:12:30|30590.24
22:12:32|30599.17
22:12:32|30607.13
22:12:33|30607.13
22:12:34|30614.62
22:12:35|30617.79
22:12:37|30606.37
22:12:38|30613.83
22:12:39|30623.54
22:12:40|30618.49
22:12:41|30620.21
22:12:42|30619.31
22:12:43|30613.35
22:12:44|30630.55
22:12:45|30626.54
22:12:46|30620.2
22:12:48|30628.08
22:12:48|30628.08
22:12:49|30628.07
22:12:50|30628.72
22:12:51|30600.6
22:12:52|30601.72
22:12:53|30594.32
22:12:54|30591.64
22:12:55|30587.7
22:12:56|30586.07
22:12:57|30599.42
22:12:58|30596.69
22:13:00|30590.23
22:13:00|30571.43
22:13:01|30572.56
22:13:02|30580.64
22:13:03|30577.81
22:13:04|30577.8
22:13:05|30572.16
22:13:06|30601.74
22:13:07|30612.4
22:13:08|30594.
22:13:09|30599.56
22:13:11|30599.99
22:13:11|30593.77
22:13:12|30594.77
22:13:14|30595.78
22:13:16|30605.56
22:13:17|30604.01
22:13:18|30597.27
22:13:19|30589.69
22:13:20|30577.78
22:13:21|30577.77
22:13:22|30582.36
22:13:23|30582.57
22:13:25|30582.57
22:13:27|30571.42
22:13:28|30556.5
22:13:29|30555.01
22:13:30|30558.06
22:13:31|30558.06
22:13:32|30567.57
22:13:33|30571.58
22:13:35|30561.82
22:13:36|30573.97
22:13:36|30580.07
22:13:38|30580.07
22:13:39|30580.07
22:13:40|30573.3
22:13:41|30574.83
22:13:41|30574.83
22:13:43|30574.83
22:13:44|30582.8
22:13:44|30611.9
22:13:46|30608.21
22:13:46|30608.21
22:13:48|30589.88
22:13:48|30582.9
22:13:50|30590.65
22:13:51|30592.61
22:13:52|30590.64
22:13:52|30593.44
22:13:53|30595.52
22:13:55|30595.52
22:13:55|30593.86
22:13:57|30599.58
22:13:58|30599.58
22:13:58|30597.27
22:13:59|30597.27
22:14:00|30604.14
22:14:02|30616.68
22:14:03|30620.67
22:14:03|30622.22
22:14:04|30619.85
22:14:06|30639.34
22:14:07|30641.45
22:14:08|30636.85
22:14:09|30627.54
22:14:10|30621.28
22:14:11|30635.83
22:14:12|30631.25
22:14:13|30642.83
22:14:14|30640.59
22:14:16|30649.31
22:14:17|30640.6
22:14:17|30640.2
22:14:19|30617.11
22:14:20|30622.05
22:14:21|30626.66
22:14:22|30626.23
22:14:23|30634.48
22:14:24|30634.56
22:14:25|30644.93
22:14:27|30650.
22:14:28|30639.75
22:14:30|30639.77
22:14:30|30645.39
22:14:31|30650.3
22:14:32|30650.3
22:14:33|30630.65
22:14:34|30630.65
22:14:35|30636.41
22:14:36|30637.83
22:14:38|30651.84
22:14:38|30640.88
22:14:39|30638.02
22:14:40|30636.02
22:14:41|30639.07
22:14:42|30643.83
22:14:43|30643.84
22:14:44|30648.77
22:14:45|30648.77
22:14:46|30644.22
22:14:47|30643.36
22:14:48|30643.55
22:14:49|30643.55
22:14:50|30643.56
22:14:51|30643.56
22:14:52|30642.02
22:14:53|30643.55
22:14:54|30634.36
22:14:55|30634.77
22:14:56|30634.77
22:14:57|30641.96
22:14:58|30634.36
22:15:00|30632.45
22:15:01|30635.08
22:15:02|30625.77
22:15:03|30626.42
22:15:04|30626.44
22:15:05|30599.17
22:15:06|30605.6
22:15:07|30605.6
22:15:08|30599.64
22:15:09|30599.64
22:15:10|30613.55
22:15:11|30613.56
22:15:12|30595.65
22:15:13|30604.65
22:15:14|30604.65
22:15:15|30600.06
22:15:17|30588.88
22:15:18|30580.01
22:15:19|30580.01
22:15:21|30614.91
22:15:21|30613.55
22:15:23|30607.48
22:15:24|30587.7
22:15:24|30585.49
22:15:27|30582.53
22:15:27|30581.01
22:15:28|30576.13
22:15:29|30580.71
22:15:31|30576.92
22:15:32|30576.93
22:15:33|30576.89
22:15:34|30579.95
22:15:35|30579.95
22:15:35|30572.31
22:15:37|30556.53
22:15:38|30570.27
22:15:39|30560.85
22:15:40|30560.85
22:15:40|30557.05
22:15:42|30552.67
22:15:43|30563.03
22:15:44|30563.03
22:15:45|30558.05
22:15:46|30566.51
22:15:47|30566.49
22:15:48|30559.79
22:15:49|30559.79
22:15:49|30557.48
22:15:51|30557.48
22:15:53|30550.
22:15:53|30552.68
22:15:54|30550.01
22:15:55|30553.06
22:15:56|30550.01
22:15:57|30550.01
22:15:58|30554.98
22:15:59|30557.49
22:16:00|30562.37
22:16:01|30559.03
22:16:02|30568.64
22:16:03|30568.64
22:16:04|30577.22
22:16:05|30576.29
22:16:06|30574.77
22:16:07|30574.77
22:16:09|30582.39
22:16:09|30579.66
22:16:10|30574.78
22:16:11|30582.39
22:16:12|30591.81
22:16:14|30595.21
22:16:14|30580.84
22:16:15|30580.84
22:16:17|30580.7
22:16:19|30580.7
22:16:20|30583.74
22:16:21|30588.33
22:16:23|30583.81
22:16:24|30592.61
22:16:25|30592.6
22:16:26|30582.74
22:16:27|30579.81
22:16:28|30586.85
22:16:29|30595.38
22:16:30|30600.
22:16:32|30612.29
22:16:32|30613.49
22:16:33|30610.42
22:16:35|30616.45
22:16:36|30614.7
22:16:37|30613.55
22:16:38|30613.55
22:16:39|30616.25
22:16:40|30622.8
22:16:41|30614.69
22:16:42|30611.15
22:16:43|30610.36
22:16:44|30604.28
22:16:45|30604.28
22:16:46|30595.93
22:16:47|30600.
22:16:48|30585.28
22:16:49|30583.33
22:16:50|30574.77
22:16:51|30573.23
22:16:52|30568.98
22:16:53|30573.22
22:16:54|30575.49
22:16:55|30579.14
22:16:56|30573.51
22:16:57|30573.51
22:16:58|30568.64
22:16:59|30566.93
22:17:00|30565.4
22:17:01|30565.4
22:17:02|30555.
22:17:03|30551.81
22:17:04|30551.82
22:17:05|30551.06
22:17:06|30555.38
22:17:07|30553.86
22:17:08|30560.17
22:17:09|30560.17
22:17:10|30553.85
22:17:11|30568.52
22:17:12|30565.46
22:17:13|30561.77
22:17:14|30557.82
22:17:15|30557.82
22:17:16|30561.35
22:17:17|30556.78
22:17:19|30563.35
22:17:20|30563.34
22:17:20|30563.34
22:17:21|30563.34
22:17:22|30590.9
22:17:24|30595.41
22:17:25|30592.61
22:17:26|30591.07
22:17:27|30595.18
22:17:28|30608.46
22:17:29|30608.45
22:17:31|30607.5
22:17:31|30607.5
22:17:33|30594.54
22:17:34|30599.11
22:17:35|30605.3
22:17:36|30614.04
22:17:37|30603.78
22:17:38|30595.4
22:17:39|30613.25
22:17:39|30606.8
22:17:41|30601.26
22:17:41|30605.85
22:17:43|30611.11
22:17:43|30608.34
22:17:44|30606.79
22:17:46|30616.41
22:17:47|30616.05
22:17:48|30602.87
22:17:49|30601.42
22:17:49|30608.22
22:17:51|30602.07
22:17:51|30594.95
22:17:52|30589.14
22:17:54|30589.13
22:17:55|30589.13
22:17:55|30586.77
22:17:57|30586.78
22:17:57|30599.98
22:17:58|30598.43
22:17:59|30598.44
22:18:00|30592.32
22:18:02|30603.94
22:18:03|30606.18
22:18:04|30624.74
22:18:05|30626.93
22:18:05|30636.54
22:18:06|30636.67
22:18:07|30633.62
22:18:09|30633.26
22:18:09|30633.19
22:18:10|30631.5
22:18:11|30642.52
22:18:12|30634.29
22:18:14|30634.29
22:18:15|30645.19
22:18:15|30654.85
22:18:17|30651.92
22:18:18|30651.91
22:18:19|30656.41
22:18:21|30665.2
22:18:22|30653.96
22:18:24|30666.92
22:18:24|30668.09
22:18:26|30671.5
22:18:27|30671.5
22:18:29|30671.5
22:18:30|30671.5
22:18:31|30683.73
22:18:32|30690.93
22:18:33|30696.
22:18:34|30709.53
22:18:35|30711.25
22:18:36|30703.22
22:18:37|30712.66
22:18:38|30706.94
22:18:39|30718.13
22:18:41|30716.73
22:18:41|30705.84
22:18:43|30702.98
22:18:43|30707.4
22:18:44|30707.4
22:18:45|30707.4
22:18:46|30697.1
22:18:48|30708.77
22:18:49|30716.44
22:18:49|30722.14
22:18:50|30716.66
22:18:52|30716.66
22:18:52|30710.24
22:18:54|30705.4
22:18:54|30700.05
22:18:56|30700.05
22:18:57|30707.34
22:18:58|30713.78
22:18:58|30718.89
22:18:59|30720.17
22:19:00|30722.19
22:19:01|30723.73
22:19:02|30722.59
22:19:03|30723.73
22:19:04|30722.59
22:19:05|30723.73
22:19:07|30719.12
22:19:07|30710.07
22:19:10|30709.28
22:19:10|30709.28
22:19:11|30706.86
22:19:12|30705.31
22:19:13|30715.21
22:19:14|30722.18
22:19:15|30732.92
22:19:16|30734.69
22:19:17|30731.71
22:19:18|30731.71
22:19:20|30729.07
22:19:22|30706.19
22:19:22|30707.34
22:19:24|30695.97
22:19:25|30701.16
22:19:27|30709.76
22:19:28|30713.65
22:19:29|30713.66
22:19:30|30713.66
22:19:31|30720.87
22:19:32|30718.93
22:19:33|30720.89
22:19:34|30720.88
22:19:35|30716.27
22:19:36|30716.27
22:19:38|30716.24
22:19:40|30720.86
22:19:40|30718.24
22:19:41|30718.25
22:19:42|30718.25
22:19:43|30718.25
22:19:44|30718.25
22:19:45|30729.99
22:19:47|30729.16
22:19:48|30728.68
22:19:49|30728.68
22:19:50|30728.68
22:19:51|30737.29
22:19:52|30737.3
22:19:53|30743.24
22:19:54|30745.97
22:19:55|30747.92
22:19:56|30760.26
22:19:57|30764.99
22:19:58|30767.42
22:20:00|30774.16
22:20:01|30774.38
22:20:01|30774.46
22:20:03|30779.42
22:20:03|30791.45
22:20:05|30781.18
22:20:05|30804.22
22:20:07|30827.
22:20:08|30820.63
22:20:09|30813.92
22:20:10|30796.77
22:20:11|30803.69
22:20:12|30805.61
22:20:13|30812.38
22:20:14|30812.6
22:20:15|30825.43
22:20:16|30828.55
22:20:17|30831.15
22:20:18|30819.09
22:20:19|30832.14
22:20:20|30811.15
22:20:22|30805.87
22:20:24|30795.03
22:20:25|30772.53
22:20:26|30772.53
22:20:28|30775.43
22:20:28|30771.29
22:20:30|30759.58
22:20:31|30762.8
22:20:31|30758.4
22:20:33|30747.59
22:20:34|30754.42
22:20:35|30746.
22:20:35|30747.69
22:20:37|30749.43
22:20:38|30739.76
22:20:39|30743.71
22:20:40|30737.3
22:20:41|30736.2
22:20:42|30743.69
22:20:43|30749.43
22:20:44|30749.42
22:20:45|30749.42
22:20:46|30743.78
22:20:47|30737.57
22:20:48|30744.81
22:20:49|30739.82
22:20:50|30736.01
22:20:51|30736.01
22:20:52|30741.39
22:20:53|30740.64
22:20:54|30731.51
22:20:55|30731.37
22:20:56|30731.37
22:20:57|30730.97
22:20:58|30727.01
22:20:59|30727.01
22:21:00|30727.01
22:21:01|30726.31
22:21:02|30723.74
22:21:03|30722.41
22:21:04|30722.13
22:21:05|30722.13
22:21:06|30711.72
22:21:07|30709.59
22:21:08|30709.59
22:21:09|30709.36
22:21:10|30712.63
22:21:11|30707.83
22:21:12|30705.2
22:21:13|30705.
22:21:14|30706.28
22:21:15|30705.01
22:21:16|30707.82
22:21:17|30707.83
22:21:18|30702.37
22:21:19|30698.88
22:21:20|30698.88
22:21:21|30695.57
22:21:23|30694.62
22:21:24|30690.09
22:21:25|30690.09
22:21:26|30690.09
22:21:28|30715.54
22:21:30|30705.49
22:21:30|30711.74
22:21:31|30703.27
22:21:32|30703.8
22:21:34|30713.01
22:21:34|30711.88
22:21:35|30711.87
22:21:36|30701.81
22:21:37|30690.09
22:21:39|30690.09
22:21:40|30688.57
22:21:41|30691.81
22:21:42|30698.06
22:21:43|30698.06
22:21:44|30698.06
22:21:45|30695.69
22:21:46|30695.69
22:21:47|30690.14
22:21:48|30691.81
22:21:49|30691.81
22:21:50|30691.82
22:21:51|30685.83
22:21:52|30685.82
22:21:53|30693.52
22:21:55|30695.15
22:21:56|30695.39
22:21:57|30683.73
22:21:57|30683.73
22:21:58|30682.77
22:22:00|30682.75
22:22:01|30685.89
22:22:01|30690.15
22:22:02|30682.76
22:22:04|30682.75
22:22:04|30682.75
22:22:05|30682.27
22:22:06|30682.27
22:22:08|30679.92
22:22:08|30679.92
22:22:10|30679.91
22:22:11|30679.89
22:22:12|30679.23
22:22:12|30677.48
22:22:13|30677.49
22:22:14|30672.19
22:22:16|30669.38
22:22:16|30669.37
22:22:17|30669.33
22:22:18|30669.33
22:22:19|30669.33
22:22:20|30669.33
22:22:21|30676.72
22:22:23|30671.6
22:22:24|30675.43
22:22:26|30680.55
22:22:27|30680.55
22:22:28|30693.61
22:22:29|30693.61
22:22:30|30700.76
22:22:31|30700.71
22:22:33|30696.16
22:22:33|30696.16
22:22:34|30709.63
22:22:35|30707.94
22:22:36|30707.94
22:22:37|30711.61
22:22:38|30705.63
22:22:39|30705.15
22:22:41|30708.96
22:22:42|30708.96
22:22:43|30706.28
22:22:45|30717.49
22:22:46|30718.7
22:22:47|30725.19
22:22:48|30725.18
22:22:50|30721.22
22:22:50|30721.21
22:22:52|30719.96
22:22:53|30719.96
22:22:54|30719.96
22:22:55|30715.61
22:22:56|30724.9
22:22:57|30715.62
22:22:58|30718.88
22:22:59|30718.88
22:22:59|30718.89
22:23:00|30718.73
22:23:02|30718.73
22:23:03|30718.74
22:23:04|30711.21
22:23:05|30701.32
22:23:06|30700.72
22:23:07|30691.03
22:23:08|30689.5
22:23:09|30689.5
22:23:10|30682.04
22:23:11|30689.5
22:23:12|30686.7
22:23:13|30686.71
22:23:14|30686.71
22:23:16|30678.15
22:23:16|30678.1
22:23:17|30672.19
22:23:18|30672.19
22:23:19|30673.4
22:23:20|30669.36
22:23:21|30669.36
22:23:22|30669.36
22:23:23|30669.29
22:23:24|30666.6
22:23:26|30666.61
22:23:27|30664.95
22:23:29|30663.26
22:23:30|30656.3
22:23:30|30668.98
22:23:32|30673.41
22:23:33|30680.89
22:23:33|30694.61
22:23:35|30696.1
22:23:35|30683.39
22:23:37|30677.2
22:23:37|30682.04
22:23:38|30682.04
22:23:40|30674.38
22:23:41|30678.15
22:23:42|30674.39
22:23:43|30679.52
22:23:43|30685.64
22:23:45|30695.15
22:23:45|30695.15
22:23:47|30678.16
22:23:48|30678.16
22:23:48|30678.15
22:23:50|30671.57
22:23:51|30671.57
22:23:52|30668.09
22:23:53|30666.62
22:23:53|30668.49
22:23:54|30668.49
22:23:56|30653.14
22:23:57|30658.15
22:23:58|30662.77
22:23:59|30661.73
22:24:00|30655.57
22:24:01|30645.69
22:24:02|30646.08
22:24:03|30653.26
22:24:04|30654.35
22:24:05|30642.96
22:24:06|30642.96
22:24:07|30642.87
22:24:08|30637.75
22:24:09|30637.74
22:24:10|30637.74
22:24:11|30633.8
22:24:12|30633.79
22:24:13|30630.35
22:24:14|30630.57
22:24:15|30636.59
22:24:16|30636.59
22:24:17|30636.59
22:24:18|30633.75
22:24:19|30633.75
22:24:20|30645.44
22:24:21|30653.41
22:24:22|30653.41
22:24:23|30653.41
22:24:24|30657.11
22:24:26|30650.51
22:24:26|30650.52
22:24:29|30654.02
22:24:30|30657.12
22:24:32|30668.49
22:24:32|30668.49
22:24:33|30662.14
22:24:34|30662.14
22:24:35|30662.13
22:24:36|30662.13
22:24:37|30662.13
22:24:38|30662.14
22:24:39|30662.14
22:24:40|30668.5
22:24:41|30690.82
22:24:42|30690.82
22:24:43|30690.82
22:24:45|30680.99
22:24:45|30680.99
22:24:46|30682.47
22:24:47|30690.83
22:24:48|30694.72
22:24:50|30693.17
22:24:50|30693.17
22:24:52|30693.17
22:24:53|30693.17
22:24:54|30685.49
22:24:55|30685.49
22:24:56|30685.49
22:24:57|30687.04
22:24:58|30693.17
22:24:59|30691.62
22:25:00|30691.62
22:25:01|30691.62
22:25:02|30683.14
22:25:03|30670.9
22:25:04|30653.65
22:25:05|30655.2
22:25:07|30664.
22:25:07|30652.8
22:25:09|30649.23
22:25:10|30649.23
22:25:11|30645.61
22:25:12|30638.94
22:25:13|30640.86
22:25:14|30638.93
22:25:15|30636.59
22:25:16|30636.59
22:25:17|30630.39
22:25:18|30642.61
22:25:19|30634.36
22:25:20|30631.43
22:25:21|30632.52
22:25:22|30630.
22:25:23|30624.04
22:25:24|30631.14
22:25:25|30625.53
22:25:27|30619.97
22:25:28|30619.29
22:25:30|30610.27
22:25:32|30609.75
22:25:33|30606.74
22:25:34|30603.01
22:25:35|30600.
22:25:37|30602.04
22:25:37|30599.65
22:25:39|30597.01
22:25:40|30597.01
22:25:41|30596.7
22:25:42|30595.79
22:25:43|30595.8
22:25:44|30596.19
22:25:44|30605.87
22:25:46|30603.79
22:25:46|30604.19
22:25:48|30610.
22:25:49|30610.02
22:25:50|30610.7
22:25:51|30605.42
22:25:51|30605.38
22:25:52|30605.28
22:25:54|30598.81
22:25:54|30598.82
22:25:56|30600.
22:25:57|30599.05
22:25:58|30603.63
22:25:58|30603.63
22:26:00|30603.63
22:26:01|30615.4
22:26:02|30615.4
22:26:03|30615.8
22:26:04|30610.82
22:26:05|30602.56
22:26:06|30595.81
22:26:07|30595.81
22:26:08|30596.84
22:26:09|30599.29
22:26:10|30601.42
22:26:11|30600.85
22:26:12|30595.8
22:26:13|30594.29
22:26:14|30594.11
22:26:15|30593.46
22:26:16|30593.47
22:26:17|30588.88
22:26:18|30589.27
22:26:20|30597.17
22:26:21|30617.59
22:26:22|30619.82
22:26:22|30618.7
22:26:24|30618.7
22:26:25|30614.11
22:26:26|30608.47
22:26:27|30589.28
22:26:28|30594.55
22:26:30|30588.89
22:26:32|30590.08
22:26:33|30588.85
22:26:34|30584.94
22:26:35|30584.35
22:26:37|30575.42
22:26:37|30575.42
22:26:39|30575.42
22:26:40|30578.99
22:26:41|30571.41
22:26:43|30555.01
22:26:44|30555.01
22:26:44|30559.39
22:26:46|30552.68
22:26:47|30545.35
22:26:48|30545.12
22:26:49|30545.01
22:26:50|30552.68
22:26:52|30557.94
22:26:53|30557.94
22:26:54|30536.8
22:26:54|30531.75
22:26:56|30534.23
22:26:57|30539.28
22:26:58|30535.2
22:26:59|30532.14
22:26:59|30528.13
22:27:01|30528.1
22:27:02|30528.25
22:27:03|30539.67
22:27:04|30548.69
22:27:05|30546.58
22:27:05|30546.59
22:27:07|30540.01
22:27:08|30539.03
22:27:08|30535.09
22:27:10|30536.63
22:27:11|30535.07
22:27:12|30539.68
22:27:12|30539.68
22:27:14|30533.15
22:27:15|30530.32
22:27:16|30534.89
22:27:16|30530.3
22:27:18|30528.77
22:27:19|30528.26
22:27:20|30531.83
22:27:20|30533.35
22:27:22|30535.75
22:27:23|30529.78
22:27:24|30528.78
22:27:24|30527.01
22:27:26|30526.63
22:27:27|30526.63
22:27:29|30525.94
22:27:29|30523.05
22:27:31|30523.05
22:27:32|30523.05
22:27:33|30523.05
22:27:35|30521.74
22:27:36|30521.74
22:27:37|30521.04
22:27:38|30526.33
22:27:39|30545.58
22:27:40|30545.57
22:27:41|30572.13
22:27:42|30556.32
22:27:43|30570.6
22:27:44|30576.74
22:27:45|30566.02
22:27:46|30566.01
22:27:47|30559.22
22:27:48|30559.22
22:27:49|30559.64
22:27:50|30562.81
22:27:51|30548.5
22:27:52|30543.31
22:27:53|30543.31
22:27:54|30548.88
22:27:55|30548.88
22:27:56|30548.89
22:27:57|30553.47
22:27:58|30559.59
22:27:59|30563.36
22:28:00|30563.34
22:28:01|30561.12
22:28:02|30561.12
22:28:03|30561.12
22:28:04|30568.66
22:28:05|30578.5
22:28:06|30569.86
22:28:07|30570.36
22:28:08|30571.5
22:28:09|30574.22
22:28:10|30560.16
22:28:11|30574.1
22:28:12|30571.15
22:28:13|30567.46
22:28:14|30565.04
22:28:15|30565.36
22:28:16|30560.8
22:28:17|30560.8
22:28:18|30561.19
22:28:19|30565.37
22:28:20|30565.37
22:28:21|30555.55
22:28:22|30554.02
22:28:23|30554.02
22:28:24|30555.57
22:28:25|30563.18
22:28:26|30561.67
22:28:27|30561.67
22:28:28|30561.2
22:28:30|30548.98
22:28:32|30544.28
22:28:32|30545.09
22:28:33|30550.69
22:28:34|30549.16
22:28:36|30540.18
22:28:38|30536.86
22:28:39|30536.86
22:28:39|30529.6
22:28:40|30529.6
22:28:41|30529.59
22:28:42|30524.57
22:28:43|30543.91
22:28:44|30543.91
22:28:46|30543.92
22:28:47|30548.46
22:28:48|30548.08
22:28:49|30534.63
22:28:50|30532.36
22:28:51|30532.36
22:28:53|30515.82
22:28:53|30515.82
22:28:55|30527.78
22:28:56|30519.23
22:28:56|30520.76
22:28:57|30526.67
22:28:58|30526.67
22:28:59|30516.9
22:29:00|30516.9
22:29:02|30524.44
22:29:02|30524.44
22:29:04|30521.4
22:29:05|30528.62
22:29:05|30527.09
22:29:06|30527.09
22:29:07|30527.09
22:29:09|30527.07
22:29:09|30527.07
22:29:10|30547.88
22:29:12|30547.88
22:29:12|30548.91
22:29:14|30554.
22:29:15|30554.19
22:29:15|30549.57
22:29:17|30547.37
22:29:18|30547.37
22:29:19|30547.37
22:29:20|30547.37
22:29:21|30558.02
22:29:22|30596.27
22:29:23|30590.55
22:29:24|30580.82
22:29:25|30580.82
22:29:26|30584.78
22:29:27|30575.07
22:29:28|30570.84
22:29:29|30569.89
22:29:31|30567.16
22:29:32|30575.53
22:29:33|30575.53
22:29:35|30576.26
22:29:35|30576.27
22:29:36|30576.27
22:29:37|30568.94
22:29:38|30568.93
22:29:39|30568.94
22:29:40|30551.84
22:29:41|30560.24
22:29:42|30560.63
22:29:43|30555.64
22:29:44|30550.3
22:29:45|30546.95
22:29:46|30550.15
22:29:47|30544.75
22:29:48|30546.29
22:29:49|30540.94
22:29:50|30546.23
22:29:51|30540.93
22:29:52|30539.03
22:29:53|30539.03
22:29:54|30531.75
22:29:55|30531.75
22:29:56|30531.75
22:29:58|30531.75
22:29:58|30531.76
22:29:59|30531.76
22:30:00|30529.52
22:30:01|30528.74
22:30:02|30524.28
22:30:03|30537.52
22:30:04|30511.29
22:30:05|30502.18
22:30:06|30520.27
22:30:07|30512.82
22:30:09|30501.16
22:30:10|30504.93
22:30:11|30517.8
22:30:11|30517.8
22:30:13|30513.24
22:30:14|30508.66
22:30:15|30508.66
22:30:16|30508.66
22:30:17|30500.
22:30:18|30500.
22:30:19|30494.36
22:30:20|30493.02
22:30:20|30492.67
22:30:22|30482.48
22:30:23|30460.
22:30:24|30460.46
22:30:25|30466.88
22:30:26|30473.32
22:30:27|30483.15
22:30:27|30481.47
22:30:29|30481.13
22:30:30|30481.12
22:30:31|30473.34
22:30:33|30493.37
22:30:34|30493.36
22:30:35|30497.36
22:30:37|30492.3
22:30:37|30482.71
22:30:39|30477.18
22:30:40|30477.18
22:30:41|30475.05
22:30:43|30475.06
22:30:44|30475.06
22:30:45|30475.05
22:30:46|30475.06
22:30:47|30465.46
22:30:48|30465.46
22:30:49|30479.88
22:30:50|30492.26
22:30:51|30478.37
22:30:52|30478.37
22:30:52|30474.64
22:30:54|30471.02
22:30:55|30475.02
22:30:56|30478.32
22:30:57|30485.45
22:30:58|30485.45
22:30:59|30486.26
22:30:59|30483.66
22:31:01|30479.59
22:31:02|30476.33
22:31:03|30471.76
22:31:04|30471.76
22:31:05|30471.76
22:31:06|30468.6
22:31:07|30463.93
22:31:08|30462.4
22:31:09|30459.49
22:31:10|30455.38
22:31:11|30465.45
22:31:12|30462.39
22:31:13|30460.09
22:31:14|30460.09
22:31:15|30455.4
22:31:16|30448.97
22:31:16|30456.56
22:31:17|30456.56
22:31:19|30460.1
22:31:20|30465.46
22:31:22|30453.86
22:31:22|30460.2
22:31:23|30451.35
22:31:24|30450.
22:31:25|30459.78
22:31:26|30456.71
22:31:27|30456.27
22:31:28|30456.23
22:31:29|30448.59
22:31:30|30445.04
22:31:32|30438.63
22:31:34|30438.63
22:31:35|30438.63
22:31:36|30438.06
22:31:37|30432.5
22:31:38|30430.95
22:31:40|30428.57
22:31:41|30427.78
22:31:42|30427.77
22:31:42|30434.37
22:31:44|30444.66
22:31:45|30436.59
22:31:46|30426.06
22:31:47|30420.
22:31:48|30420.26
22:31:49|30424.69
22:31:50|30420.27
22:31:51|30420.22
22:31:52|30412.8
22:31:54|30411.95
22:31:55|30419.56
22:31:56|30421.76
22:31:57|30421.23
22:31:58|30415.3
22:31:59|30414.32
22:32:00|30414.32
22:32:01|30421.2
22:32:02|30421.2
22:32:03|30433.37
22:32:04|30430.79
22:32:05|30430.79
22:32:06|30430.84
22:32:07|30429.8
22:32:08|30426.78
22:32:09|30421.17
22:32:10|30401.58
22:32:10|30407.47
22:32:11|30407.88
22:32:13|30410.11
22:32:14|30404.52
22:32:15|30408.99
22:32:16|30409.
22:32:17|30415.65
22:32:18|30406.81
22:32:19|30402.98
22:32:20|30403.51
22:32:21|30410.11
22:32:22|30408.33
22:32:23|30404.64
22:32:24|30400.01
22:32:24|30387.92
22:32:26|30387.28
22:32:27|30386.56
22:32:28|30386.57
22:32:29|30393.15
22:32:30|30399.88
22:32:31|30391.37
22:32:31|30398.47
22:32:34|30395.79
22:32:34|30397.89
22:32:36|30402.8
22:32:37|30402.81
22:32:37|30410.11
22:32:39|30414.12
22:32:40|30409.58
22:32:41|30410.3
22:32:42|30412.63
22:32:43|30410.98
22:32:44|30413.77
22:32:45|30415.92
22:32:46|30409.92
22:32:47|30404.99
22:32:48|30405.
22:32:49|30401.95
22:32:50|30402.73
22:32:51|30386.15
22:32:53|30386.15
22:32:53|30386.15
22:32:55|30386.53
22:32:56|30384.99
22:32:56|30384.99
22:32:58|30384.29
22:32:59|30364.24
22:32:59|30368.79
22:33:01|30380.09
22:33:02|30374.18
22:33:03|30391.4
22:33:04|30389.96
22:33:05|30388.44
22:33:06|30403.93
22:33:07|30397.06
22:33:08|30397.06
22:33:09|30390.4
22:33:10|30390.77
22:33:11|30374.91
22:33:12|30374.9
22:33:13|30373.43
22:33:14|30373.43
22:33:15|30381.42
22:33:17|30390.07
22:33:17|30397.23
22:33:19|30395.53
22:33:19|30395.54
22:33:21|30390.53
22:33:21|30390.06
22:33:22|30390.06
22:33:24|30398.71
22:33:24|30390.08
22:33:25|30392.93
22:33:27|30394.47
22:33:27|30399.01
22:33:29|30387.6
22:33:29|30397.85
22:33:30|30394.08
22:33:32|30395.26
22:33:33|30395.26
22:33:34|30395.26
22:33:36|30396.69
22:33:38|30393.99
22:33:39|30382.97
22:33:41|30378.81
22:33:41|30378.81
22:33:43|30383.18
22:33:43|30390.85
22:33:45|30390.9
22:33:46|30390.89
22:33:46|30383.16
22:33:48|30396.14
22:33:49|30389.12
22:33:50|30389.12
22:33:51|30389.12
22:33:52|30389.11
22:33:52|30384.68
22:33:54|30385.81
22:33:55|30399.45
22:33:55|30397.43
22:33:57|30398.28
22:33:57|30409.01
22:33:58|30409.03
22:34:00|30397.38
22:34:01|30395.86
22:34:02|30395.86
22:34:02|30395.86
22:34:04|30395.86
22:34:05|30395.86
22:34:05|30396.25
22:34:06|30405.12
22:34:07|30419.67
22:34:08|30419.67
22:34:10|30426.33
22:34:11|30429.63
22:34:11|30437.03
22:34:13|30439.67
22:34:13|30432.04
22:34:15|30441.74
22:34:16|30441.74
22:34:16|30434.84
22:34:18|30433.41
22:34:19|30437.99
22:34:20|30439.25
22:34:20|30434.69
22:34:21|30462.67
22:34:23|30465.
22:34:24|30465.32
22:34:24|30464.95
22:34:25|30460.39
22:34:26|30461.33
22:34:28|30454.98
22:34:29|30454.98
22:34:29|30454.98
22:34:30|30454.98
22:34:31|30451.88
22:34:32|30445.37
22:34:34|30434.69
22:34:36|30434.69
22:34:37|30442.86
22:34:39|30442.86
22:34:40|30442.96
22:34:42|30442.98
22:34:42|30438.41
22:34:43|30430.78
22:34:44|30429.65
22:34:45|30439.52
22:34:46|30439.52
22:34:47|30444.22
22:34:48|30449.82
22:34:49|30446.8
22:34:50|30446.8
22:34:51|30444.21
22:34:53|30440.18
22:34:55|30446.81
22:34:55|30440.19
22:34:57|30439.
22:34:58|30440.54
22:34:59|30450.
22:35:00|30450.
22:35:01|30446.24
22:35:02|30445.03
22:35:03|30445.03
22:35:05|30445.03
22:35:06|30445.03
22:35:08|30445.04
22:35:08|30445.04
22:35:09|30445.03
22:35:10|30445.02
22:35:11|30445.03
22:35:12|30427.77
22:35:13|30420.94
22:35:14|30420.09
22:35:15|30413.14
22:35:16|30406.71
22:35:17|30406.71
22:35:18|30407.1
22:35:19|30407.1
22:35:20|30404.21
22:35:21|30404.21
22:35:22|30400.
22:35:23|30395.79
22:35:24|30398.92
22:35:25|30398.92
22:35:26|30398.92
22:35:27|30395.78
22:35:28|30395.78
22:35:29|30393.58
22:35:30|30393.57
22:35:31|30393.58
22:35:32|30380.96
22:35:33|30380.
22:35:34|30375.78
22:35:36|30393.58
22:35:38|30399.71
22:35:39|30404.95
22:35:41|30396.
22:35:41|30399.25
22:35:42|30401.02
22:35:44|30395.7
22:35:45|30395.7
22:35:46|30395.69
22:35:47|30379.66
22:35:48|30377.29
22:35:49|30377.29
22:35:50|30375.77
22:35:51|30375.77
22:35:52|30377.29
22:35:53|30379.65
22:35:54|30380.05
22:35:55|30383.71
22:35:56|30386.21
22:35:57|30386.21
22:35:58|30381.37
22:35:59|30377.28
22:36:00|30375.77
22:36:01|30373.86
22:36:02|30373.86
22:36:03|30373.47
22:36:04|30385.54
22:36:05|30388.29
22:36:06|30388.3
22:36:07|30392.41
22:36:08|30393.57
22:36:09|30393.57
22:36:10|30387.36
22:36:11|30387.36
22:36:12|30399.88
22:36:13|30406.85
22:36:15|30420.85
22:36:16|30413.2
22:36:17|30427.77
22:36:17|30427.77
22:36:18|30435.
22:36:19|30439.66
22:36:20|30427.5
22:36:21|30436.63
22:36:22|30437.98
22:36:24|30443.78
22:36:24|30453.44
22:36:25|30449.21
22:36:27|30441.23
22:36:27|30452.27
22:36:28|30452.27
22:36:30|30457.74
22:36:30|30457.13
22:36:31|30457.13
22:36:32|30455.33
22:36:33|30457.93
22:36:34|30457.93
22:36:36|30458.33
22:36:38|30453.8
22:36:39|30453.8
22:36:40|30457.93
22:36:42|30466.98
22:36:43|30468.84
22:36:43|30469.14
22:36:45|30465.78
22:36:46|30461.35
22:36:47|30457.27
22:36:49|30453.81
22:36:49|30453.82
22:36:51|30453.82
22:36:51|30453.82
22:36:52|30453.82
22:36:54|30453.82
22:36:55|30453.82
22:36:56|30429.35
22:36:57|30427.77
22:36:58|30429.35
22:36:58|30424.54
22:37:00|30423.
22:37:01|30423.
22:37:02|30423.
22:37:02|30426.32
22:37:04|30426.32
22:37:04|30426.32
22:37:05|30426.32
22:37:07|30426.32
22:37:08|30426.32
22:37:08|30426.32
22:37:09|30423.01
22:37:11|30423.02
22:37:11|30420.75
22:37:13|30411.6
22:37:14|30410.2
22:37:14|30397.38
22:37:15|30401.93
22:37:16|30400.
22:37:17|30396.8
22:37:19|30399.26
22:37:19|30396.41
22:37:20|30397.43
22:37:21|30397.43
22:37:22|30396.34
22:37:23|30397.37
22:37:25|30397.37
22:37:25|30402.32
22:37:26|30405.38
22:37:27|30406.54
22:37:28|30406.56
22:37:29|30406.56
22:37:31|30406.56
22:37:31|30406.55
22:37:32|30406.55
22:37:34|30406.55
22:37:34|30408.6
22:37:36|30403.83
22:37:37|30399.5
22:37:38|30397.11
22:37:39|30397.1
22:37:41|30393.9
22:37:43|30415.31
22:37:43|30416.83
22:37:44|30412.27
22:37:45|30407.71
22:37:46|30407.72
22:37:48|30412.11
22:37:49|30419.1
22:37:50|30415.74
22:37:52|30437.95
22:37:53|30437.95
22:37:54|30437.91
22:37:55|30436.37
22:37:56|30436.37
22:37:57|30436.32
22:37:58|30426.39
22:37:58|30426.39
22:38:00|30435.94
22:38:01|30437.07
22:38:02|30437.09
22:38:03|30450.39
22:38:03|30450.43
22:38:05|30448.95
22:38:05|30447.15
22:38:07|30447.16
22:38:08|30451.72
22:38:09|30455.4
22:38:09|30455.41
22:38:11|30455.41
22:38:12|30447.58
22:38:12|30443.6
22:38:14|30425.01
22:38:15|30421.43
22:38:16|30439.59
22:38:17|30439.59
22:38:18|30443.6
22:38:19|30445.57
22:38:20|30445.57
22:38:21|30439.55
22:38:22|30439.55
22:38:23|30428.89
22:38:24|30433.23
22:38:25|30433.23
22:38:26|30448.99
22:38:27|30448.6
22:38:28|30448.6
22:38:29|30439.52
22:38:30|30432.26
22:38:31|30432.26
22:38:32|30445.56
22:38:33|30445.56
22:38:34|30445.56
22:38:35|30445.56
22:38:36|30445.55
22:38:37|30445.56
22:38:38|30449.99
22:38:39|30455.4
22:38:41|30476.25
22:38:42|30479.11
22:38:44|30487.38
22:38:45|30492.77
22:38:47|30472.24
22:38:48|30476.21
22:38:49|30479.58
22:38:50|30478.15
22:38:51|30478.15
22:38:52|30489.55
22:38:53|30474.74
22:38:54|30474.75
22:38:55|30474.75
22:38:56|30464.94
22:38:57|30457.24
22:38:58|30443.88
22:38:59|30435.94
22:39:00|30435.94
22:39:01|30435.06
22:39:02|30432.12
22:39:03|30430.11
22:39:04|30430.11
22:39:05|30420.07
22:39:06|30417.49
22:39:07|30412.8
22:39:08|30404.22
22:39:09|30412.
22:39:10|30413.09
22:39:11|30421.6
22:39:12|30420.63
22:39:13|30420.64
22:39:14|30413.19
22:39:15|30404.59
22:39:16|30396.13
22:39:17|30399.
22:39:18|30393.91
22:39:19|30393.91
22:39:20|30384.56
22:39:21|30367.63
22:39:22|30376.98
22:39:23|30384.11
22:39:24|30386.62
22:39:25|30398.92
22:39:26|30408.36
22:39:27|30404.72
22:39:28|30388.82
22:39:29|30400.98
22:39:30|30400.98
22:39:31|30400.98
22:39:32|30393.03
22:39:33|30380.91
22:39:34|30385.47
22:39:35|30386.09
22:39:36|30392.17
22:39:37|30395.61
22:39:38|30395.61
22:39:39|30395.61
22:39:41|30398.64
22:39:42|30407.37
22:39:43|30408.89
22:39:45|30397.13
22:39:47|30396.29
22:39:48|30402.22
22:39:49|30402.63
22:39:50|30405.06
22:39:51|30406.58
22:39:53|30406.88
22:39:54|30406.9
22:39:55|30416.42
22:39:56|30414.44
22:39:57|30405.33
22:39:58|30405.33
22:39:59|30409.88
22:40:01|30409.88
22:40:02|30402.23
22:40:03|30406.79
22:40:04|30411.89
22:40:05|30406.25
22:40:06|30411.89
22:40:07|30416.36
22:40:08|30424.52
22:40:09|30422.99
22:40:10|30418.44
22:40:12|30415.
22:40:13|30415.
22:40:14|30408.67
22:40:15|30408.67
22:40:16|30402.23
22:40:17|30402.23
22:40:18|30402.62
22:40:18|30411.43
22:40:20|30420.8
22:40:21|30416.9
22:40:21|30414.54
22:40:23|30405.56
22:40:24|30414.94
22:40:25|30409.83
22:40:26|30421.65
22:40:27|30413.06
22:40:27|30405.25
22:40:28|30390.01
22:40:30|30398.16
22:40:31|30390.41
22:40:32|30390.41
22:40:33|30391.91
22:40:34|30391.91
22:40:35|30393.43
22:40:36|30393.42
22:40:37|30393.42
22:40:37|30407.18
22:40:39|30411.43
22:40:39|30411.43
22:40:42|30410.15
22:40:43|30401.81
22:40:44|30401.8
22:40:46|30406.37
22:40:47|30407.89
22:40:49|30407.89
22:40:50|30407.89
22:40:51|30406.36
22:40:52|30404.05
22:40:53|30389.8
22:40:55|30391.32
22:40:56|30397.48
22:40:57|30400.
22:40:58|30399.99
22:40:59|30390.68
22:41:00|30395.44
22:41:01|30390.91
22:41:02|30387.54
22:41:03|30373.87
22:41:04|30372.35
22:41:05|30370.
22:41:06|30363.87
22:41:06|30365.91
22:41:08|30373.64
22:41:09|30372.34
22:41:10|30370.87
22:41:10|30375.01
22:41:12|30370.57
22:41:13|30370.56
22:41:14|30375.
22:41:15|30375.41
22:41:16|30375.41
22:41:17|30363.51
22:41:19|30379.63
22:41:19|30390.23
22:41:20|30375.68
22:41:21|30374.17
22:41:22|30374.17
22:41:23|30375.69
22:41:24|30375.7
22:41:25|30380.05
22:41:26|30386.96
22:41:27|30383.94
22:41:28|30384.33
22:41:29|30388.47
22:41:30|30386.96
22:41:31|30391.63
22:41:32|30397.93
22:41:33|30401.38
22:41:34|30401.38
22:41:36|30402.89
22:41:37|30402.9
22:41:37|30401.58
22:41:38|30413.64
22:41:39|30419.66
22:41:41|30420.29
22:41:43|30421.42
22:41:43|30417.72
22:41:45|30406.62
22:41:46|30406.57
22:41:47|30405.05
22:41:48|30390.78
22:41:50|30391.8
22:41:51|30391.44
22:41:52|30392.45
22:41:53|30406.06
22:41:54|30414.04
22:41:55|30421.3
22:41:56|30424.76
22:41:57|30424.37
22:41:58|30422.84
22:41:59|30420.2
22:42:00|30420.2
22:42:01|30420.2
22:42:03|30424.76
22:42:04|30420.23
22:42:04|30420.84
22:42:06|30420.84
22:42:07|30429.3
22:42:08|30429.83
22:42:09|30426.68
22:42:10|30426.7
22:42:11|30431.71
22:42:11|30431.72
22:42:12|30431.72
22:42:14|30431.74
22:42:14|30434.92
22:42:17|30443.98
22:42:17|30440.85
22:42:18|30448.96
22:42:19|30450.14
22:42:20|30456.76
22:42:21|30457.14
22:42:23|30445.9
22:42:24|30452.
22:42:25|30452.
22:42:26|30452.
22:42:26|30459.88
22:42:28|30460.03
22:42:29|30460.03
22:42:30|30461.48
22:42:31|30462.66
22:42:31|30462.67
22:42:33|30483.7
22:42:34|30497.24
22:42:35|30477.89
22:42:36|30465.56
22:42:37|30477.27
22:42:38|30459.81
22:42:38|30459.81
22:42:41|30462.66
22:42:42|30462.66
22:42:43|30464.19
22:42:44|30471.79
22:42:45|30467.25
22:42:46|30467.25
22:42:48|30475.43
22:42:49|30468.31
22:42:50|30468.37
22:42:51|30473.73
22:42:52|30479.87
22:42:53|30485.98
22:42:54|30486.81
22:42:55|30485.39
22:42:56|30485.39
22:42:57|30482.31
22:42:58|30475.41
22:42:59|30480.
22:43:00|30480.
22:43:01|30471.53
22:43:02|30477.02
22:43:03|30486.05
22:43:04|30486.06
22:43:05|30484.08
22:43:06|30479.51
22:43:07|30476.63
22:43:08|30476.63
22:43:09|30468.31
22:43:10|30468.31
22:43:11|30468.57
22:43:12|30457.93
22:43:13|30457.15
22:43:14|30452.48
22:43:15|30442.07
22:43:16|30434.64
22:43:17|30441.92
22:43:18|30438.63
22:43:19|30437.
22:43:20|30437.01
22:43:21|30439.96
22:43:22|30442.32
22:43:23|30439.27
22:43:24|30435.27
22:43:26|30436.81
22:43:27|30433.77
22:43:27|30432.25
22:43:28|30429.36
22:43:30|30429.35
22:43:31|30430.89
22:43:32|30430.89
22:43:32|30428.96
22:43:34|30416.48
22:43:35|30416.48
22:43:35|30421.03
22:43:36|30416.43
22:43:37|30412.73
22:43:38|30412.72
22:43:40|30410.83
22:43:41|30410.84
22:43:42|30410.84
22:43:43|30409.15
22:43:45|30409.49
22:43:46|30394.
22:43:48|30400.21
22:43:49|30400.61
22:43:50|30402.13
22:43:52|30406.7
22:43:52|30412.73
22:43:53|30413.12
22:43:55|30431.7
22:43:56|30428.76
22:43:58|30418.73
22:43:58|30427.22
22:43:59|30427.23
22:44:01|30426.37
22:44:02|30435.
22:44:03|30439.58
22:44:04|30439.58
22:44:06|30435.42
22:44:07|30439.98
22:44:07|30442.61
22:44:08|30438.03
22:44:09|30437.98
22:44:10|30430.61
22:44:12|30429.16
22:44:12|30433.86
22:44:13|30438.04
22:44:14|30433.86
22:44:16|30453.08
22:44:16|30443.28
22:44:17|30451.72
22:44:18|30459.68
22:44:20|30466.35
22:44:21|30469.38
22:44:21|30465.95
22:44:22|30454.86
22:44:23|30453.33
22:44:25|30454.6
22:44:25|30463.36
22:44:27|30468.35
22:44:27|30501.91
22:44:29|30493.13
22:44:30|30493.12
22:44:31|30484.22
22:44:32|30490.94
22:44:32|30483.97
22:44:33|30488.53
22:44:34|30486.99
22:44:35|30495.5
22:44:37|30490.06
22:44:38|30490.07
22:44:38|30494.24
22:44:39|30489.28
22:44:41|30491.77
22:44:42|30491.77
22:44:42|30501.92
22:44:44|30491.76
22:44:45|30481.51
22:44:46|30479.19
22:44:47|30476.02
22:44:49|30486.32
22:44:50|30483.37
22:44:51|30489.91
22:44:52|30480.32
22:44:53|30487.58
22:44:54|30494.48
22:44:55|30503.82
22:44:57|30499.25
22:44:58|30499.25
22:44:59|30494.68
22:45:00|30486.08
22:45:00|30497.93
22:45:02|30491.24
22:45:03|30484.22
22:45:04|30489.69
22:45:04|30491.63
22:45:06|30490.09
22:45:07|30488.57
22:45:09|30492.28
22:45:09|30492.28
22:45:10|30503.98
22:45:11|30512.71
22:45:12|30526.59
22:45:13|30552.46
22:45:14|30559.64
22:45:15|30550.96
22:45:16|30549.02
22:45:17|30531.05
22:45:18|30546.09
22:45:19|30534.18
22:45:20|30534.18
22:45:21|30549.42
22:45:22|30549.41
22:45:23|30554.39
22:45:24|30550.48
22:45:25|30550.49
22:45:27|30571.42
22:45:28|30571.81
22:45:28|30571.96
22:45:30|30574.32
22:45:31|30560.02
22:45:31|30568.86
22:45:33|30569.71
22:45:34|30575.1
22:45:35|30563.21
22:45:36|30561.26
22:45:37|30561.24
22:45:37|30568.53
22:45:39|30578.13
22:45:39|30568.89
22:45:40|30577.46
22:45:41|30572.88
22:45:43|30571.58
22:45:44|30575.8
22:45:45|30582.5
22:45:47|30595.79
22:45:48|30598.43
22:45:50|30587.32
22:45:51|30583.32
22:45:52|30572.01
22:45:53|30578.11
22:45:54|30588.76
22:45:56|30583.73
22:45:56|30577.37
22:45:59|30577.36
22:45:59|30572.98
22:46:00|30583.03
22:46:01|30576.32
22:46:02|30582.5
22:46:03|30576.39
22:46:05|30561.25
22:46:06|30557.91
22:46:07|30565.13
22:46:08|30572.01
22:46:09|30572.01
22:46:10|30574.93
22:46:11|30578.
22:46:11|30565.27
22:46:13|30562.97
22:46:14|30560.
22:46:15|30560.
22:46:15|30564.13
22:46:17|30559.77
22:46:18|30559.77
22:46:19|30561.09
22:46:20|30558.23
22:46:21|30554.08
22:46:22|30554.48
22:46:23|30560.2
22:46:24|30569.35
22:46:25|30570.58
22:46:26|30570.58
22:46:27|30570.97
22:46:28|30570.97
22:46:29|30576.12
22:46:30|30576.12
22:46:30|30576.12
22:46:32|30582.15
22:46:33|30586.09
22:46:34|30579.97
22:46:34|30583.
22:46:36|30581.75
22:46:37|30581.75
22:46:38|30581.74
22:46:39|30579.95
22:46:40|30574.68
22:46:41|30571.12
22:46:42|30571.11
22:46:42|30569.1
22:46:44|30572.97
22:46:45|30579.09
22:46:46|30584.12
22:46:48|30599.99
22:46:49|30602.28
22:46:51|30622.14
22:46:52|30613.3
22:46:54|30594.01
22:46:55|30594.01
22:46:56|30595.54
22:46:56|30595.54
22:46:58|30605.1
22:47:00|30605.1
22:47:00|30605.06
22:47:01|30599.42
22:47:03|30608.82
22:47:04|30610.57
22:47:05|30611.76
22:47:06|30604.86
22:47:08|30606.73
22:47:08|30610.25
22:47:09|30611.32
22:47:10|30620.79
22:47:11|30608.21
22:47:12|30592.68
22:47:13|30588.46
22:47:14|30597.88
22:47:15|30594.82
22:47:16|30591.88
22:47:17|30595.02
22:47:18|30595.02
22:47:19|30599.41
22:47:20|30593.06
22:47:21|30585.34
22:47:22|30591.5
22:47:23|30580.
22:47:24|30584.59
22:47:25|30577.48
22:47:26|30578.84
22:47:28|30580.37
22:47:29|30571.75
22:47:30|30571.76
22:47:31|30575.38
22:47:32|30569.69
22:47:33|30565.94
22:47:34|30565.55
22:47:35|30562.44
22:47:36|30556.08
22:47:37|30556.48
22:47:38|30558.55
22:47:39|30558.55
22:47:40|30553.4
22:47:42|30547.77
22:47:42|30547.78
22:47:44|30547.78
22:47:44|30548.16
22:47:46|30548.56
22:47:47|30548.76
22:47:48|30553.33
22:47:49|30547.85
22:47:51|30540.54
22:47:52|30536.24
22:47:54|30536.25
22:47:55|30538.16
22:47:55|30532.17
22:47:57|30528.13
22:47:58|30528.11
22:47:59|30532.49
22:48:00|30532.49
22:48:01|30538.68
22:48:02|30534.87
22:48:04|30529.45
22:48:05|30525.8
22:48:05|30525.8
22:48:07|30524.27
22:48:08|30520.
22:48:08|30515.19
22:48:09|30513.94
22:48:11|30519.7
22:48:12|30513.32
22:48:13|30511.69
22:48:14|30527.39
22:48:15|30525.84
22:48:16|30518.35
22:48:17|30519.06
22:48:18|30516.81
22:48:19|30508.72
22:48:20|30508.71
22:48:21|30513.28
22:48:22|30513.28
22:48:23|30532.58
22:48:24|30532.21
22:48:25|30527.01
22:48:26|30527.01
22:48:27|30529.52
22:48:28|30529.52
22:48:29|30529.54
22:48:30|30521.49
22:48:31|30521.46
22:48:32|30521.47
22:48:33|30511.86
22:48:34|30513.03
22:48:35|30513.02
22:48:36|30506.91
22:48:37|30498.29
22:48:38|30495.65
22:48:39|30495.65
22:48:40|30506.31
22:48:41|30495.65
22:48:42|30495.65
22:48:43|30495.65
22:48:44|30495.65
22:48:45|30489.76
22:48:46|30489.76
22:48:47|30489.71
22:48:48|30481.52
22:48:50|30470.39
22:48:52|30465.
22:48:52|30462.49
22:48:53|30467.05
22:48:54|30473.63
22:48:55|30478.
22:48:56|30483.64
22:48:57|30483.65
22:48:58|30477.55
22:48:59|30468.93
22:49:00|30471.93
22:49:01|30471.93
22:49:03|30464.93
22:49:04|30464.79
22:49:06|30464.78
22:49:07|30464.78
22:49:07|30469.09
22:49:09|30480.23
22:49:10|30476.98
22:49:11|30476.98
22:49:12|30476.96
22:49:13|30476.96
22:49:14|30477.38
22:49:15|30477.38
22:49:16|30477.38
22:49:17|30477.38
22:49:18|30486.02
22:49:20|30468.23
22:49:20|30462.49
22:49:22|30463.12
22:49:23|30467.06
22:49:24|30463.64
22:49:25|30463.68
22:49:26|30477.46
22:49:28|30491.01
22:49:29|30486.39
22:49:30|30481.96
22:49:31|30482.33
22:49:32|30482.33
22:49:33|30495.24
22:49:34|30499.44
22:49:34|30495.24
22:49:36|30493.54
22:49:37|30493.54
22:49:38|30492.05
22:49:38|30492.05
22:49:40|30492.05
22:49:40|30492.05
22:49:42|30505.55
22:49:43|30506.57
22:49:44|30508.29
22:49:44|30508.28
22:49:46|30515.96
22:49:47|30511.34
22:49:48|30519.15
22:49:49|30519.78
22:49:51|30535.9
22:49:52|30522.3
22:49:53|30518.5
22:49:54|30511.58
22:49:55|30511.58
22:49:56|30511.58
22:49:58|30511.57
22:49:58|30516.14
22:50:00|30528.92
22:50:01|30528.92
22:50:02|30519.07
22:50:04|30530.
22:50:04|30530.
22:50:06|30529.74
22:50:06|30526.21
22:50:08|30529.87
22:50:09|30529.87
22:50:09|30529.87
22:50:11|30521.8
22:50:11|30521.8
22:50:12|30521.8
22:50:14|30529.87
22:50:15|30523.61
22:50:15|30516.28
22:50:17|30511.01
22:50:18|30525.7
22:50:19|30518.69
22:50:20|30525.66
22:50:21|30521.75
22:50:22|30521.76
22:50:23|30523.54
22:50:24|30523.54
22:50:25|30523.54
22:50:26|30525.66
22:50:27|30533.21
22:50:28|30539.45
22:50:29|30539.45
22:50:30|30543.93
22:50:31|30545.81
22:50:32|30546.54
22:50:33|30552.45
22:50:34|30552.46
22:50:35|30557.19
22:50:37|30567.99
22:50:38|30574.98
22:50:40|30567.46
22:50:40|30572.05
22:50:41|30579.99
22:50:42|30580.83
22:50:43|30580.43
22:50:44|30575.81
22:50:45|30592.29
22:50:46|30592.29
22:50:48|30580.44
22:50:48|30588.18
22:50:51|30593.24
22:50:51|30588.83
22:50:52|30588.82
22:50:54|30581.03
22:50:54|30585.22
22:50:56|30590.19
22:50:57|30593.4
22:50:58|30591.87
22:50:59|30591.87
22:51:00|30593.41
22:51:01|30593.41
22:51:03|30590.1
22:51:04|30579.54
22:51:05|30575.34
22:51:06|30578.11
22:51:07|30588.57
22:51:08|30587.05
22:51:09|30587.05
22:51:10|30588.57
22:51:11|30588.57
22:51:12|30593.38
22:51:13|30594.84
22:51:15|30598.03
22:51:16|30598.3
22:51:16|30591.93
22:51:17|30587.24
22:51:19|30584.86
22:51:19|30584.86
22:51:21|30586.08
22:51:23|30580.32
22:51:23|30576.16
22:51:24|30573.18
22:51:25|30570.88
22:51:26|30578.63
22:51:27|30586.89
22:51:28|30589.58
22:51:29|30590.92
22:51:30|30589.6
22:51:31|30588.25
22:51:32|30572.38
22:51:33|30572.33
22:51:34|30574.28
22:51:35|30575.8
22:51:36|30571.22
22:51:37|30565.25
22:51:38|30564.47
22:51:39|30563.58
22:51:40|30579.57
22:51:41|30579.81
22:51:42|30584.4
22:51:43|30584.41
22:51:44|30584.36
22:51:45|30579.81
22:51:46|30584.79
22:51:47|30581.73
22:51:48|30581.73
22:51:49|30582.87
22:51:51|30586.51
22:51:53|30593.09
22:51:54|30593.09
22:51:55|30593.1
22:51:57|30599.
22:51:58|30599.
22:51:59|30604.93
22:52:00|30602.04
22:52:01|30603.82
22:52:03|30587.31
22:52:04|30587.31
22:52:05|30572.33
22:52:06|30577.57
22:52:07|30582.15
22:52:08|30582.15
22:52:08|30589.
22:52:10|30583.39
22:52:12|30572.13
22:52:12|30581.71
22:52:13|30579.52
22:52:14|30572.13
22:52:15|30572.13
22:52:16|30576.92
22:52:17|30576.92
22:52:18|30576.15
22:52:19|30576.15
22:52:20|30579.97
22:52:21|30581.53
22:52:22|30590.85
22:52:23|30590.85
22:52:24|30600.84
22:52:25|30601.55
22:52:26|30601.95
22:52:27|30605.82
22:52:28|30605.82
22:52:30|30605.82
22:52:31|30606.8
22:52:32|30606.8
22:52:34|30614.27
22:52:34|30618.69
22:52:35|30624.46
22:52:37|30624.74
22:52:37|30624.34
22:52:38|30621.49
22:52:39|30617.04
22:52:41|30618.58
22:52:42|30631.78
22:52:43|30635.42
22:52:44|30636.96
22:52:44|30633.88
22:52:46|30633.87
22:52:47|30633.86
22:52:48|30633.86
22:52:49|30635.41
22:52:50|30635.41
22:52:51|30635.41
22:52:53|30636.96
22:52:55|30641.89
22:52:55|30633.47
22:52:57|30642.66
22:52:59|30637.75
22:52:59|30642.82
22:53:00|30646.89
22:53:01|30653.56
22:53:02|30659.73
22:53:03|30659.76
22:53:05|30666.1
22:53:06|30660.49
22:53:07|30658.41
22:53:08|30666.12
22:53:09|30666.48
22:53:10|30666.66
22:53:11|30666.65
22:53:12|30671.42
22:53:13|30678.05
22:53:14|30693.86
22:53:15|30684.24
22:53:16|30678.04
22:53:17|30686.31
22:53:18|30697.58
22:53:19|30686.33
22:53:20|30697.57
22:53:22|30688.31
22:53:22|30693.32
22:53:23|30700.08
22:53:24|30701.47
22:53:25|30693.87
22:53:26|30694.71
22:53:28|30687.6
22:53:29|30687.67
22:53:30|30689.22
22:53:31|30698.43
22:53:32|30680.01
22:53:32|30672.2
22:53:34|30672.44
22:53:35|30676.79
22:53:36|30687.23
22:53:37|30697.01
22:53:37|30686.32
22:53:39|30686.32
22:53:39|30685.57
22:53:40|30687.91
22:53:42|30687.92
22:53:43|30690.98
22:53:43|30692.52
22:53:45|30700.25
22:53:46|30698.04
22:53:46|30698.04
22:53:48|30690.59
22:53:49|30698.03
22:53:49|30690.59
22:53:51|30690.59
22:53:51|30703.81
22:53:52|30700.73
22:53:54|30701.09
22:53:56|30699.54
22:53:58|30699.55
22:53:58|30699.55
22:53:59|30705.15
22:54:01|30699.93
22:54:03|30706.76
22:54:04|30719.25
22:54:05|30719.25
22:54:06|30724.21
22:54:08|30744.06
22:54:09|30745.91
22:54:11|30744.32
22:54:11|30749.
22:54:12|30751.01
22:54:14|30762.83
22:54:15|30762.83
22:54:17|30766.36
22:54:17|30764.84
22:54:19|30772.88
22:54:19|30783.19
22:54:21|30793.74
22:54:22|30803.88
22:54:23|30809.77
22:54:23|30772.88
22:54:24|30764.56
22:54:25|30771.38
22:54:26|30760.78
22:54:28|30777.6
22:54:29|30774.2
22:54:31|30777.1
22:54:31|30771.38
22:54:32|30768.17
22:54:33|30764.01
22:54:35|30764.
22:54:35|30760.16
22:54:37|30761.69
22:54:37|30761.67
22:54:39|30760.15
22:54:40|30764.74
22:54:40|30766.99
22:54:41|30768.86
22:54:43|30767.42
22:54:44|30763.4
22:54:45|30763.4
22:54:45|30758.05
22:54:46|30755.78
22:54:47|30762.04
22:54:48|30762.04
22:54:50|30760.07
22:54:50|30761.61
22:54:52|30761.61
22:54:52|30753.
22:54:54|30732.52
22:54:55|30740.19
22:54:56|30740.19
22:54:58|30744.66
22:54:59|30746.22
22:54:59|30753.
22:55:01|30753.
22:55:01|30752.83
22:55:03|30750.56
22:55:05|30742.36
22:55:06|30739.35
22:55:07|30731.34
22:55:08|30725.63
22:55:09|30720.
22:55:10|30718.52
22:55:11|30717.87
22:55:12|30721.42
22:55:14|30717.84
22:55:15|30717.84
22:55:16|30717.84
22:55:16|30736.94
22:55:18|30763.57
22:55:18|30765.11
22:55:19|30758.45
22:55:21|30760.01
22:55:21|30756.95
22:55:22|30756.95
22:55:23|30752.15
22:55:24|30760.4
22:55:25|30769.08
22:55:26|30769.1
22:55:28|30759.9
22:55:28|30759.9
22:55:29|30762.02
22:55:30|30758.34
22:55:31|30758.34
22:55:32|30750.42
22:55:33|30747.46
22:55:34|30747.47
22:55:35|30752.84
22:55:37|30748.77
22:55:38|30748.77
22:55:38|30748.77
22:55:39|30742.84
22:55:40|30742.84
22:55:42|30739.67
22:55:43|30739.66
22:55:43|30739.66
22:55:45|30739.66
22:55:45|30739.6
22:55:46|30749.16
22:55:47|30746.44
22:55:49|30749.01
22:55:50|30754.61
22:55:50|30760.8
22:55:51|30760.83
22:55:53|30761.22
22:55:53|30756.6
22:55:55|30764.9
22:55:57|30767.02
22:55:58|30767.02
22:55:59|30764.04
22:56:01|30759.05
22:56:01|30768.98
22:56:02|30770.13
22:56:03|30773.83
22:56:04|30779.36
22:56:05|30777.43
22:56:06|30788.35
22:56:07|30788.87
22:56:09|30797.11
22:56:10|30785.98
22:56:12|30776.55
22:56:13|30776.55
22:56:14|30779.61
22:56:14|30771.51
22:56:16|30772.44
22:56:17|30772.44
22:56:18|30772.52
22:56:19|30787.62
22:56:20|30798.99
22:56:21|30801.84
22:56:21|30805.08
22:56:23|30776.94
22:56:23|30772.52
22:56:24|30776.78
22:56:26|30786.43
22:56:27|30778.34
22:56:28|30769.7
22:56:29|30769.69
22:56:30|30769.69
22:56:31|30771.23
22:56:31|30780.26
22:56:32|30799.99
22:56:34|30798.46
22:56:34|30798.46
22:56:36|30790.69
22:56:37|30795.03
22:56:38|30789.77
22:56:39|30795.03
22:56:40|30787.78
22:56:41|30789.33
22:56:42|30803.39
22:56:43|30803.38
22:56:44|30800.31
22:56:45|30800.3
22:56:46|30795.68
22:56:47|30795.68
22:56:48|30804.01
22:56:49|30796.48
22:56:50|30796.48
22:56:52|30799.64
22:56:52|30801.2
22:56:53|30808.55
22:56:54|30809.7
22:56:56|30826.72
22:56:58|30815.92
22:56:59|30827.62
22:57:00|30815.53
22:57:02|30833.29
22:57:02|30874.05
22:57:03|30882.6
22:57:05|30845.19
22:57:07|30856.42
22:57:07|30850.16
22:57:09|30859.19
22:57:10|30872.3
22:57:11|30847.35
22:57:12|30844.25
22:57:13|30857.41
22:57:14|30852.89
22:57:15|30863.15
22:57:16|30858.54
22:57:17|30861.6
22:57:18|30853.67
22:57:19|30868.32
22:57:20|30874.25
22:57:21|30882.58
22:57:22|30899.99
22:57:23|30896.45
22:57:24|30882.13
22:57:25|30882.11
22:57:26|30890.06
22:57:27|30890.49
22:57:29|30900.38
22:57:30|30894.1
22:57:31|30909.34
22:57:33|30899.59
22:57:33|30899.1
22:57:34|30897.54
22:57:35|30889.58
22:57:36|30886.37
22:57:37|30886.37
22:57:38|30884.64
22:57:39|30887.46
22:57:40|30900.61
22:57:41|30903.
22:57:42|30907.15
22:57:43|30909.94
22:57:44|30909.94
22:57:45|30909.93
22:57:46|30898.59
22:57:47|30898.59
22:57:48|30898.59
22:57:49|30903.7
22:57:50|30903.7
22:57:51|30909.94
22:57:52|30919.86
22:57:53|30921.61
22:57:54|30925.84
22:57:55|30921.04
22:57:57|30925.92
22:57:58|30930.63
22:58:00|30923.97
22:58:01|30930.96
22:58:02|30916.77
22:58:03|30913.88
22:58:04|30915.91
22:58:05|30900.1
22:58:06|30899.8
22:58:08|30903.42
22:58:09|30896.04
22:58:10|30889.13
22:58:11|30884.49
22:58:11|30889.16
22:58:13|30898.8
22:58:13|30885.39
22:58:15|30877.2
22:58:15|30875.77
22:58:17|30861.54
22:58:17|30856.63
22:58:18|30851.41
22:58:20|30846.95
22:58:21|30840.15
22:58:23|30856.02
22:58:23|30856.63
22:58:24|30861.07
22:58:25|30861.07
22:58:26|30858.77
22:58:27|30846.47
22:58:28|30841.84
22:58:29|30834.72
22:58:30|30840.15
22:58:31|30840.13
22:58:32|30836.1
22:58:33|30833.07
22:58:34|30840.12
22:58:35|30847.38
22:58:36|30847.38
22:58:37|30853.86
22:58:38|30857.66
22:58:39|30843.48
22:58:40|30840.52
22:58:41|30843.08
22:58:42|30838.12
22:58:43|30826.53
22:58:44|30826.53
22:58:45|30826.54
22:58:46|30825.
22:58:47|30824.
22:58:48|30825.4
22:58:49|30824.
22:58:50|30816.32
22:58:51|30823.32
22:58:52|30812.49
22:58:53|30809.47
22:58:54|30800.
22:58:55|30825.37
22:58:56|30824.93
22:58:58|30823.38
22:58:59|30810.05
22:58:59|30806.37
22:59:01|30800.
22:59:03|30800.01
22:59:03|30793.68
22:59:04|30783.3
22:59:05|30795.8
22:59:07|30798.85
22:59:09|30781.71
22:59:10|30783.24
22:59:11|30783.24
22:59:12|30798.75
22:59:13|30798.76
22:59:14|30796.07
22:59:16|30791.81
22:59:16|30787.57
22:59:18|30787.57
22:59:19|30787.57
22:59:20|30787.57
22:59:21|30790.26
22:59:22|30790.23
22:59:23|30780.01
22:59:23|30774.99
22:59:24|30766.74
22:59:26|30771.33
22:59:27|30766.69
22:59:28|30771.33
22:59:28|30773.62
22:59:29|30773.62
22:59:31|30773.62
22:59:31|30761.85
22:59:32|30759.98
22:59:34|30768.58
22:59:34|30767.27
22:59:36|30759.58
22:59:37|30759.58
22:59:38|30761.94
22:59:39|30761.85
22:59:40|30774.51
22:59:41|30774.51
22:59:42|30774.51
22:59:43|30774.51
22:59:44|30774.51
22:59:45|30774.51
22:59:46|30774.5
22:59:47|30774.5
22:59:48|30767.45
22:59:49|30767.45
22:59:50|30771.96
22:59:51|30774.5
22:59:52|30772.95
22:59:53|30763.72
22:59:54|30762.16
22:59:55|30762.16
22:59:56|30762.16
22:59:57|30758.22
22:59:59|30755.04
23:00:01|30781.46
23:00:02|30754.2
23:00:03|30761.6
23:00:05|30760.95
23:00:06|30755.89
23:00:07|30755.89
23:00:08|30756.34
23:00:09|30751.73
23:00:10|30750.
23:00:10|30750.
23:00:11|30743.44
23:00:13|30733.04
23:00:14|30737.8
23:00:15|30732.2
23:00:16|30732.15
23:00:17|30728.4
23:00:17|30720.29
23:00:18|30716.59
23:00:20|30714.3
23:00:21|30710.
23:00:22|30715.99
23:00:23|30738.85
23:00:23|30736.55
23:00:25|30736.55
23:00:25|30736.54
23:00:27|30734.35
23:00:27|30734.35
23:00:29|30715.16
23:00:29|30718.27
23:00:31|30727.27
23:00:32|30733.59
23:00:32|30733.59
23:00:34|30758.75
23:00:35|30759.04
23:00:36|30747.58
23:00:37|30751.88
23:00:38|30752.28
23:00:39|30746.56
23:00:40|30746.56
23:00:41|30746.57
23:00:42|30745.34
23:00:43|30748.8
23:00:44|30745.72
23:00:45|30758.4
23:00:46|30758.19
23:00:47|30758.41
23:00:48|30758.18
23:00:49|30756.63
23:00:50|30756.62
23:00:51|30756.62
23:00:52|30748.37
23:00:53|30746.83
23:00:54|30756.48
23:00:55|30753.65
23:00:56|30753.65
23:00:58|30737.92
23:00:59|30734.23
23:01:01|30723.63
23:01:01|30723.63
23:01:02|30722.43
23:01:03|30722.43
23:01:05|30722.42
23:01:06|30719.33
23:01:07|30714.05
23:01:08|30702.99
23:01:09|30702.99
23:01:11|30708.77
23:01:11|30711.36
23:01:13|30711.35
23:01:14|30707.06
23:01:15|30701.21
23:01:16|30705.42
23:01:17|30701.21
23:01:18|30691.
23:01:19|30687.52
23:01:20|30689.04
23:01:21|30699.34
23:01:22|30699.74
23:01:23|30703.37
23:01:24|30703.36
23:01:25|30703.32
23:01:26|30699.79
23:01:27|30699.79
23:01:28|30700.
23:01:29|30712.31
23:01:30|30724.6
23:01:31|30724.12
23:01:32|30722.27
23:01:33|30722.28
23:01:34|30724.1
23:01:35|30726.89
23:01:36|30719.49
23:01:37|30722.55
23:01:38|30722.55
23:01:39|30722.55
23:01:40|30731.77
23:01:41|30731.77
23:01:42|30731.77
23:01:44|30727.76
23:01:45|30727.76
23:01:46|30722.54
23:01:47|30722.57
23:01:48|30744.8
23:01:49|30747.92
23:01:49|30729.47
23:01:50|30732.55
23:01:52|30736.35
23:01:53|30736.35
23:01:54|30736.36
23:01:55|30741.4
23:01:56|30738.03
23:01:57|30738.02
23:01:58|30738.02
23:01:59|30747.24
23:01:59|30753.12
23:02:02|30748.58
23:02:03|30759.27
23:02:05|30765.
23:02:06|30771.14
23:02:07|30771.14
23:02:08|30778.45
23:02:09|30778.42
23:02:10|30778.41
23:02:11|30783.03
23:02:13|30794.
23:02:13|30796.03
23:02:15|30803.18
23:02:17|30825.
23:02:17|30826.52
23:02:18|30822.14
23:02:19|30836.14
23:02:20|30829.97
23:02:21|30836.73
23:02:22|30843.41
23:02:23|30850.
23:02:24|30844.02
23:02:25|30847.58
23:02:26|30833.97
23:02:27|30845.19
23:02:28|30853.79
23:02:29|30840.17
23:02:30|30844.5
23:02:31|30842.31
23:02:32|30853.21
23:02:34|30861.54
23:02:35|30860.51
23:02:35|30854.33
23:02:37|30862.06
23:02:38|30864.82
23:02:39|30854.32
23:02:40|30853.93
23:02:40|30853.93
23:02:42|30850.75
23:02:43|30855.36
23:02:44|30855.95
23:02:45|30855.95
23:02:45|30842.62
23:02:47|30844.59
23:02:48|30858.65
23:02:48|30857.09
23:02:49|30858.66
23:02:51|30858.65
23:02:51|30858.66
23:02:53|30865.87
23:02:54|30865.48
23:02:55|30852.85
23:02:56|30858.73
23:02:57|30847.28
23:02:57|30851.08
23:02:59|30851.08
23:03:00|30851.08
23:03:02|30826.5
23:03:03|30826.5
23:03:04|30866.21
23:03:06|30880.71
23:03:07|30883.
23:03:08|30883.78
23:03:09|30885.82
23:03:10|30885.74
23:03:11|30885.92
23:03:12|30886.43
23:03:13|30887.48
23:03:14|30901.35
23:03:16|30922.47
23:03:17|30922.55
23:03:18|30945.16
23:03:19|30942.07
23:03:19|30942.06
23:03:20|30949.99
23:03:22|30949.99
23:03:23|30966.63
23:03:24|30973.86
23:03:25|30975.87
23:03:26|30974.71
23:03:27|30975.82
23:03:27|30978.9
23:03:29|30972.05
23:03:30|30981.63
23:03:30|30974.39
23:03:31|30953.46
23:03:33|30959.13
23:03:34|30975.04
23:03:35|30986.27
23:03:35|30986.61
23:03:37|30986.6
23:03:38|30984.73
23:03:39|30980.34
23:03:40|30992.69
23:03:42|31012.66
23:03:42|31042.04
23:03:43|31052.52
23:03:44|31046.04
23:03:45|31047.75
23:03:46|31022.96
23:03:47|31011.11
23:03:48|31001.92
23:03:49|31003.61
23:03:50|30994.93
23:03:51|30991.6
23:03:52|30991.43
23:03:53|30988.11
23:03:54|30995.16
23:03:55|31008.89
23:03:56|31027.35
23:03:57|31030.47
23:03:58|31045.69
23:03:59|31057.32
23:04:00|31050.
23:04:02|31047.67
23:04:04|31065.26
23:04:05|31066.64
23:04:07|31055.86
23:04:07|31045.94
23:04:09|31039.18
23:04:10|31034.06
23:04:11|31033.85
23:04:12|31043.78
23:04:13|31039.19
23:04:14|31035.75
23:04:15|31036.24
23:04:16|31023.07
23:04:17|31027.63
23:04:19|31002.73
23:04:21|31019.54
23:04:21|31019.54
23:04:22|31042.22
23:04:23|31049.98
23:04:24|31050.02
23:04:25|31058.22
23:04:26|31078.2
23:04:27|31082.32
23:04:28|31105.26
23:04:29|31112.28
23:04:30|31085.03
23:04:32|31061.17
23:04:33|31063.09
23:04:34|31075.53
23:04:35|31053.07
23:04:36|31054.63
23:04:36|31063.94
23:04:38|31079.67
23:04:39|31074.36
23:04:40|31065.96
23:04:41|31078.
23:04:42|31078.
23:04:43|31103.16
23:04:44|31063.97
23:04:44|31069.09
23:04:46|31084.59
23:04:47|31101.58
23:04:48|31110.07
23:04:49|31107.93
23:04:50|31124.49
23:04:51|31129.59
23:04:51|31147.81
23:04:53|31152.95
23:04:54|31141.84
23:04:55|31154.52
23:04:56|31135.51
23:04:57|31152.79
23:04:58|31154.14
23:04:59|31125.09
23:05:00|31130.85
23:05:00|31116.29
23:05:02|31107.6
23:05:04|31126.36
23:05:05|31116.79
23:05:07|31116.24
23:05:08|31107.94
23:05:08|31098.71
23:05:10|31115.93
23:05:11|31104.51
23:05:12|31124.99
23:05:13|31135.66
23:05:14|31139.52
23:05:15|31131.18
23:05:16|31131.18
23:05:17|31130.84
23:05:18|31144.73
23:05:19|31141.59
23:05:20|31157.41
23:05:21|31158.53
23:05:22|31182.3
23:05:23|31200.97
23:05:24|31178.82
23:05:25|31180.98
23:05:26|31164.37
23:05:27|31189.2
23:05:28|31193.76
23:05:29|31192.57
23:05:30|31195.89
23:05:31|31190.37
23:05:32|31188.15
23:05:33|31200.
23:05:34|31180.97
23:05:35|31192.81
23:05:36|31180.
23:05:37|31171.06
23:05:38|31166.
23:05:39|31154.59
23:05:40|31154.18
23:05:41|31161.83
23:05:42|31161.44
23:05:43|31157.15
23:05:44|31156.76
23:05:45|31148.45
23:05:46|31139.59
23:05:47|31139.05
23:05:48|31137.89
23:05:49|31130.85
23:05:50|31130.85
23:05:51|31129.26
23:05:52|31129.99
23:05:53|31121.33
23:05:54|31121.33
23:05:55|31121.34
23:05:56|31112.32
23:05:57|31112.52
23:05:58|31107.31
23:06:00|31106.04
23:06:00|31101.78
23:06:02|31106.71
23:06:02|31132.07
23:06:05|31118.4
23:06:05|31134.31
23:06:07|31123.87
23:06:08|31119.5
23:06:10|31101.78
23:06:11|31105.56
23:06:13|31107.74
23:06:14|31100.1
23:06:14|31098.71
23:06:16|31105.03
23:06:16|31113.22
23:06:17|31106.54
23:06:19|31094.07
23:06:20|31093.37
23:06:21|31092.87
23:06:21|31080.
23:06:23|31078.67
23:06:23|31076.28
23:06:24|31073.99
23:06:26|31065.
23:06:27|31066.5
23:06:28|31062.8
23:06:29|31087.68
23:06:30|31080.41
23:06:31|31080.4
23:06:32|31071.59
23:06:33|31058.27
23:06:34|31069.42
23:06:35|31069.37
23:06:36|31063.64
23:06:37|31063.62
23:06:38|31061.09
23:06:39|31064.92
23:06:40|31064.03
23:06:41|31072.63
23:06:42|31073.03
23:06:43|31066.9
23:06:44|31059.82
23:06:45|31058.25
23:06:46|31058.25
23:06:47|31058.24
23:06:48|31058.24
23:06:49|31050.59
23:06:50|31044.52
23:06:51|31043.45
23:06:52|31040.56
23:06:53|31040.56
23:06:54|31033.68
23:06:55|31040.55
23:06:56|31039.11
23:06:57|31043.84
23:06:58|31044.53
23:06:59|31053.44
23:07:00|31053.59
23:07:01|31049.19
23:07:02|31049.19
23:07:03|31045.22
23:07:04|31041.96
23:07:06|31039.13
23:07:08|31033.4
23:07:08|31038.4
23:07:10|31032.27
23:07:10|31032.27
23:07:12|31054.24
23:07:14|31067.99
23:07:15|31074.86
23:07:16|31088.79
23:07:17|31078.77
23:07:18|31100.
23:07:19|31095.25
23:07:20|31089.65
23:07:21|31088.96
23:07:22|31087.39
23:07:23|31085.1
23:07:24|31085.1
23:07:25|31056.8
23:07:26|31053.45
23:07:27|31064.21
23:07:28|31072.72
23:07:29|31063.92
23:07:30|31053.21
23:07:31|31042.05
23:07:32|31027.14
23:07:33|31048.68
23:07:34|31041.04
23:07:35|31039.75
23:07:36|31052.96
23:07:37|31066.08
23:07:38|31066.06
23:07:39|31077.32
23:07:40|31076.1
23:07:41|31074.54
23:07:42|31061.41
23:07:43|31071.68
23:07:44|31084.2
23:07:45|31065.47
23:07:46|31070.
23:07:47|31070.
23:07:48|31067.48
23:07:49|31067.48
23:07:50|31067.48
23:07:51|31067.49
23:07:52|31083.14
23:07:53|31080.5
23:07:54|31080.5
23:07:55|31085.09
23:07:56|31085.1
23:07:57|31085.1
23:07:58|31085.1
23:07:59|31085.1
23:08:00|31075.71
23:08:02|31059.47
23:08:03|31083.29
23:08:04|31078.62
23:08:04|31064.22
23:08:06|31079.06
23:08:07|31079.06
23:08:09|31079.45
23:08:11|31085.07
23:08:11|31088.89
23:08:12|31089.3
23:08:13|31100.
23:08:14|31110.
23:08:15|31110.01
23:08:17|31100.6
23:08:18|31085.06
23:08:19|31082.12
23:08:20|31085.06
23:08:21|31085.06
23:08:22|31085.06
23:08:23|31084.1
23:08:24|31084.1
23:08:25|31088.37
23:08:26|31088.37
23:08:27|31082.55
23:08:27|31077.5
23:08:29|31075.92
23:08:30|31075.92
23:08:31|31072.76
23:08:32|31077.41
23:08:33|31078.98
23:08:34|31080.52
23:08:34|31080.52
23:08:36|31080.52
23:08:37|31072.6
23:08:37|31072.2
23:08:39|31070.67
23:08:40|31064.21
23:08:42|31068.33
23:08:42|31072.61
23:08:43|31080.54
23:08:45|31074.32
23:08:46|31069.17
23:08:47|31080.47
23:08:47|31072.03
23:08:48|31074.27
23:08:50|31075.82
23:08:51|31078.84
23:08:51|31077.56
23:08:53|31083.92
23:08:53|31076.35
23:08:54|31084.31
23:08:55|31072.34
23:08:57|31072.69
23:08:58|31073.85
23:08:59|31081.58
23:09:00|31081.58
23:09:01|31079.75
23:09:02|31087.46
23:09:03|31094.36
23:09:04|31089.43
23:09:05|31095.92
23:09:06|31095.92
23:09:08|31098.42
23:09:09|31098.43
23:09:10|31098.42
23:09:11|31100.
23:09:12|31099.99
23:09:14|31098.4
23:09:15|31101.99
23:09:16|31109.55
23:09:17|31114.46
23:09:18|31120.
23:09:19|31128.84
23:09:19|31151.36
23:09:21|31181.3
23:09:22|31172.36
23:09:23|31162.13
23:09:24|31178.17
23:09:25|31167.52
23:09:26|31162.13
23:09:27|31152.9
23:09:28|31152.95
23:09:29|31152.9
23:09:30|31154.45
23:09:31|31158.14
23:09:32|31150.01
23:09:33|31146.88
23:09:34|31146.87
23:09:35|31156.36
23:09:36|31141.08
23:09:36|31150.32
23:09:38|31150.33
23:09:39|31144.06
23:09:40|31145.62
23:09:41|31151.58
23:09:42|31164.11
23:09:43|31168.76
23:09:44|31160.84
23:09:45|31162.47
23:09:45|31155.28
23:09:47|31155.26
23:09:47|31155.65
23:09:49|31162.47
23:09:50|31174.77
23:09:50|31187.45
23:09:52|31189.02
23:09:52|31199.77
23:09:54|31204.16
23:09:55|31207.89
23:09:56|31227.09
23:09:57|31243.41
23:09:58|31247.95
23:09:59|31227.88
23:10:00|31212.34
23:10:01|31204.07
23:10:02|31193.39
23:10:02|31198.88
23:10:04|31206.17
23:10:05|31207.51
23:10:06|31198.87
23:10:07|31201.9
23:10:09|31206.46
23:10:10|31186.83
23:10:12|31192.94
23:10:13|31200.
23:10:14|31192.89
23:10:15|31194.45
23:10:16|31185.
23:10:17|31186.42
23:10:18|31165.76
23:10:19|31156.89
23:10:21|31160.02
23:10:22|31149.29
23:10:24|31145.43
23:10:24|31133.68
23:10:25|31138.92
23:10:26|31135.28
23:10:27|31140.76
23:10:28|31140.77
23:10:29|31146.81
23:10:30|31146.8
23:10:31|31138.68
23:10:32|31133.77
23:10:33|31129.79
23:10:34|31133.53
23:10:35|31131.68
23:10:36|31131.68
23:10:37|31131.68
23:10:38|31140.52
23:10:39|31138.29
23:10:40|31138.29
23:10:41|31136.74
23:10:42|31121.36
23:10:43|31121.36
23:10:44|31121.36
23:10:45|31105.66
23:10:46|31078.72
23:10:47|31094.34
23:10:48|31084.36
23:10:49|31084.2
23:10:50|31092.11
23:10:51|31089.85
23:10:52|31079.86
23:10:53|31079.86
23:10:54|31084.6
23:10:55|31089.3
23:10:56|31086.13
23:10:57|31083.8
23:10:58|31083.78
23:10:59|31075.68
23:11:00|31077.38
23:11:01|31077.38
23:11:02|31065.38
23:11:03|31065.76
23:11:04|31077.78
23:11:05|31075.39
23:11:06|31075.43
23:11:07|31085.79
23:11:09|31093.29
23:11:10|31102.96
23:11:12|31107.67
23:11:13|31102.04
23:11:14|31104.58
23:11:15|31104.58
23:11:17|31106.1
23:11:18|31109.6
23:11:20|31130.4
23:11:20|31125.98
23:11:21|31127.29
23:11:22|31128.08
23:11:23|31134.22
23:11:24|31134.22
23:11:25|31134.22
23:11:26|31133.9
23:11:27|31124.59
23:11:28|31124.59
23:11:29|31124.59
23:11:30|31127.84
23:11:31|31131.91
23:11:32|31134.18
23:11:34|31127.92
23:11:35|31129.47
23:11:36|31129.47
23:11:37|31127.92
23:11:37|31128.31
23:11:38|31128.31
23:11:40|31124.84
23:11:41|31124.8
23:11:42|31124.55
23:11:43|31119.8
23:11:44|31121.36
23:11:46|31121.35
23:11:46|31118.23
23:11:47|31121.36
23:11:48|31124.56
23:11:49|31134.19
23:11:50|31136.36
23:11:52|31138.29
23:11:52|31138.29
23:11:53|31141.04
23:11:54|31141.04
23:11:56|31162.08
23:11:57|31162.08
23:11:58|31140.12
23:11:59|31129.07
23:12:00|31129.05
23:12:01|31129.03
23:12:02|31131.87
23:12:03|31128.73
23:12:04|31132.27
23:12:05|31132.27
23:12:06|31147.67
23:12:07|31147.67
23:12:08|31151.2
23:12:09|31137.78
23:12:10|31137.78
23:12:12|31151.97
23:12:12|31145.69
23:12:14|31145.7
23:12:15|31144.
23:12:17|31136.77
23:12:17|31114.36
23:12:19|31116.99
23:12:20|31113.48
23:12:21|31110.97
23:12:22|31120.83
23:12:23|31112.93
23:12:24|31113.11
23:12:25|31111.5
23:12:27|31111.53
23:12:27|31116.62
23:12:28|31132.59
23:12:29|31132.59
23:12:30|31144.95
23:12:31|31150.
23:12:32|31152.73
23:12:33|31168.74
23:12:34|31155.94
23:12:35|31162.35
23:12:37|31160.77
23:12:38|31160.77
23:12:38|31155.52
23:12:40|31149.69
23:12:40|31144.69
23:12:42|31149.28
23:12:43|31170.98
23:12:44|31176.02
23:12:45|31176.02
23:12:45|31177.58
23:12:47|31184.17
23:12:48|31185.78
23:12:49|31184.22
23:12:50|31187.45
23:12:51|31192.93
23:12:52|31188.29
23:12:52|31193.7
23:12:54|31180.14
23:12:54|31165.88
23:12:56|31148.45
23:12:57|31146.17
23:12:57|31157.68
23:12:59|31149.27
23:12:59|31158.98
23:13:01|31166.48
23:13:01|31170.41
23:13:03|31169.78
23:13:04|31157.62
23:13:06|31155.62
23:13:06|31155.21
23:13:07|31151.6
23:13:08|31146.17
23:13:09|31150.84
23:13:10|31150.8
23:13:11|31157.73
23:13:12|31168.85
23:13:13|31167.67
23:13:14|31159.83
23:13:16|31152.39
23:13:17|31155.9
23:13:18|31155.9
23:13:19|31150.77
23:13:19|31148.34
23:13:21|31148.33
23:13:22|31141.35
23:13:23|31148.36
23:13:24|31140.02
23:13:25|31140.01
23:13:26|31140.
23:13:27|31136.3
23:13:29|31141.36
23:13:30|31141.36
23:13:30|31141.36
23:13:32|31131.52
23:13:32|31131.52
23:13:34|31143.43
23:13:35|31141.84
23:13:35|31128.04
23:13:36|31121.87
23:13:38|31117.35
23:13:38|31119.52
23:13:39|31119.52
23:13:41|31122.54
23:13:42|31120.95
23:13:43|31120.92
23:13:43|31117.81
23:13:44|31121.34
23:13:46|31120.66
23:13:47|31132.02
23:13:47|31132.02
23:13:49|31122.49
23:13:49|31117.81
23:13:51|31114.41
23:13:52|31112.31
23:13:53|31117.8
23:13:55|31117.81
23:13:56|31112.82
23:13:57|31111.45
23:13:58|31098.71
23:13:59|31103.36
23:14:00|31132.02
23:14:01|31136.56
23:14:02|31134.01
23:14:03|31134.01
23:14:04|31133.96
23:14:04|31133.97
23:14:06|31138.86
23:14:06|31138.86
23:14:08|31138.86
23:14:09|31137.3
23:14:10|31147.57
23:14:11|31147.57
23:14:13|31150.12
23:14:14|31144.68
23:14:15|31147.6
23:14:17|31151.74
23:14:18|31166.65
23:14:20|31177.54
23:14:20|31175.85
23:14:22|31175.32
23:14:22|31175.32
23:14:24|31160.79
23:14:25|31147.57
23:14:26|31160.29
23:14:27|31147.57
23:14:28|31147.97
23:14:29|31147.97
23:14:30|31147.97
23:14:31|31147.97
23:14:32|31165.17
23:14:33|31164.43
23:14:34|31154.46
23:14:35|31154.46
23:14:36|31141.21
23:14:37|31141.21
23:14:38|31141.21
23:14:39|31141.21
23:14:40|31145.88
23:14:41|31150.
23:14:42|31152.19
23:14:43|31152.77
23:14:44|31152.77
23:14:45|31157.48
23:14:46|31159.58
23:14:47|31159.58
23:14:48|31158.
23:14:49|31165.34
23:14:50|31165.34
23:14:51|31149.13
23:14:52|31149.13
23:14:54|31150.21
23:14:55|31150.21
23:14:56|31147.06
23:14:57|31140.61
23:14:57|31119.49
23:14:59|31121.16
23:15:00|31128.7
23:15:01|31125.76
23:15:01|31125.18
23:15:03|31131.32
23:15:05|31127.51
23:15:05|31127.51
23:15:06|31127.51
23:15:07|31110.34
23:15:08|31110.34
23:15:09|31123.94
23:15:10|31120.09
23:15:11|31120.09
23:15:13|31147.55
23:15:15|31143.96
23:15:16|31141.47
23:15:17|31144.06
23:15:18|31145.41
23:15:19|31146.97
23:15:20|31150.2
23:15:21|31159.61
23:15:23|31171.71
23:15:23|31168.27
23:15:24|31168.26
23:15:25|31168.26
23:15:27|31146.96
23:15:27|31150.07
23:15:28|31150.11
23:15:30|31150.08
23:15:30|31148.5
23:15:31|31148.52
23:15:32|31148.52
23:15:33|31147.55
23:15:34|31147.55
23:15:36|31156.89
23:15:36|31177.55
23:15:38|31183.56
23:15:38|31187.28
23:15:40|31179.98
23:15:40|31185.51
23:15:41|31188.82
23:15:42|31192.16
23:15:44|31205.75
23:15:45|31205.75
23:15:45|31209.89
23:15:46|31202.95
23:15:48|31204.13
23:15:49|31187.29
23:15:49|31185.
23:15:51|31179.41
23:15:51|31172.93
23:15:52|31174.71
23:15:54|31191.47
23:15:54|31191.47
23:15:55|31180.52
23:15:57|31191.48
23:15:58|31198.34
23:15:58|31198.34
23:15:59|31198.34
23:16:01|31180.94
23:16:01|31188.35
23:16:02|31196.41
23:16:03|31204.54
23:16:05|31214.41
23:16:05|31210.13
23:16:07|31209.73
23:16:07|31211.33
23:16:09|31230.65
23:16:09|31230.65
23:16:10|31234.93
23:16:12|31219.18
23:16:12|31227.
23:16:14|31216.98
23:16:15|31216.98
23:16:16|31216.99
23:16:18|31220.11
23:16:20|31226.4
23:16:20|31244.44
23:16:21|31232.99
23:16:22|31234.58
23:16:24|31233.54
23:16:26|31228.26
23:16:27|31241.86
23:16:27|31233.7
23:16:28|31232.13
23:16:30|31234.82
23:16:31|31234.83
23:16:32|31228.16
23:16:34|31231.69
23:16:35|31228.
23:16:36|31221.1
23:16:37|31208.62
23:16:37|31200.01
23:16:38|31199.96
23:16:39|31203.34
23:16:41|31203.34
23:16:41|31202.7
23:16:42|31204.49
23:16:43|31195.
23:16:45|31199.67
23:16:46|31207.64
23:16:46|31198.07
23:16:47|31196.52
23:16:48|31189.9
23:16:49|31184.4
23:16:51|31173.72
23:16:51|31173.1
23:16:52|31173.73
23:16:54|31173.73
23:16:55|31173.73
23:16:55|31173.72
23:16:56|31169.81
23:16:58|31170.01
23:16:59|31177.84
23:16:59|31173.07
23:17:01|31176.64
23:17:02|31190.73
23:17:03|31190.73
23:17:03|31190.51
23:17:05|31190.51
23:17:06|31193.4
23:17:06|31193.05
23:17:08|31179.26
23:17:08|31178.2
23:17:10|31173.08
23:17:11|31176.11
23:17:12|31176.12
23:17:13|31178.07
23:17:13|31180.79
23:17:14|31178.05
23:17:16|31178.05
23:17:17|31177.69
23:17:18|31166.82
23:17:19|31152.24
23:17:20|31150.
23:17:21|31149.8
23:17:22|31149.3
23:17:23|31149.7
23:17:24|31158.78
23:17:25|31164.43
23:17:27|31152.96
23:17:29|31144.05
23:17:29|31140.67
23:17:31|31140.55
23:17:32|31137.07
23:17:33|31136.36
23:17:34|31134.84
23:17:35|31134.56
23:17:36|31131.14
23:17:37|31120.89
23:17:38|31120.89
23:17:39|31117.83
23:17:40|31111.9
23:17:41|31113.45
23:17:42|31126.83
23:17:43|31126.83
23:17:44|31117.48
23:17:45|31117.48
23:17:46|31110.
23:17:47|31131.81
23:17:48|31123.92
23:17:49|31123.92
23:17:50|31123.92
23:17:51|31123.92
23:17:52|31117.25
23:17:53|31115.7
23:17:54|31115.69
23:17:55|31115.7
23:17:56|31114.13
23:17:57|31107.13
23:17:58|31105.01
23:17:59|31104.55
23:18:00|31104.53
23:18:01|31104.53
23:18:02|31102.88
23:18:03|31084.7
23:18:04|31081.69
23:18:05|31086.27
23:18:06|31080.
23:18:07|31090.75
23:18:08|31091.73
23:18:09|31087.03
23:18:10|31087.03
23:18:12|31079.52
23:18:12|31071.46
23:18:13|31066.51
23:18:14|31078.42
23:18:16|31079.13
23:18:17|31079.13
23:18:18|31064.77
23:18:19|31067.97
23:18:20|31074.62
23:18:21|31067.92
23:18:22|31064.67
23:18:23|31064.08
23:18:24|31063.97
23:18:26|31063.97
23:18:26|31070.85
23:18:29|31074.61
23:18:29|31074.61
23:18:30|31089.66
23:18:31|31091.72
23:18:33|31095.99
23:18:35|31096.61
23:18:36|31096.61
23:18:37|31095.05
23:18:38|31088.03
23:18:39|31074.01
23:18:40|31074.4
23:18:41|31074.4
23:18:42|31082.55
23:18:43|31078.37
23:18:45|31082.56
23:18:46|31082.78
23:18:46|31082.8
23:18:48|31078.43
23:18:49|31073.23
23:18:49|31074.16
23:18:50|31073.22
23:18:51|31063.99
23:18:52|31061.83
23:18:54|31057.49
23:18:55|31065.84
23:18:56|31062.74
23:18:57|31062.74
23:18:57|31062.74
23:18:59|31062.73
23:18:59|31063.8
23:19:01|31065.85
23:19:01|31062.76
23:19:03|31059.95
23:19:04|31059.95
23:19:04|31058.4
23:19:05|31058.4
23:19:07|31050.
23:19:07|31048.29
23:19:09|31048.29
23:19:09|31048.29
23:19:10|31048.29
23:19:11|31048.3
23:19:12|31047.
23:19:14|31045.34
23:19:14|31037.78
23:19:15|31042.81
23:19:17|31050.
23:19:19|31065.85
23:19:20|31068.21
23:19:22|31082.79
23:19:23|31075.05
23:19:24|31075.05
23:19:25|31064.71
23:19:26|31064.71
23:19:27|31043.8
23:19:28|31049.86
23:19:29|31049.86
23:19:31|31049.86
23:19:31|31049.86
23:19:32|31046.54
23:19:34|31046.54
23:19:35|31045.21
23:19:35|31040.18
23:19:36|31040.18
23:19:38|31043.55
23:19:39|31042.
23:19:40|31044.81
23:19:41|31041.72
23:19:41|31048.99
23:19:42|31043.28
23:19:44|31032.26
23:19:44|31028.55
23:19:46|31031.57
23:19:47|31032.92
23:19:48|31032.89
23:19:49|31033.31
23:19:49|31033.32
23:19:50|31032.92
23:19:51|31032.92
23:19:52|31055.53
23:19:54|31056.19
23:19:55|31056.2
23:19:56|31059.36
23:19:57|31059.37
23:19:57|31059.36
23:19:59|31056.22
23:20:00|31049.93
23:20:01|31037.68
23:20:02|31037.68
23:20:03|31038.08
23:20:04|31037.68
23:20:05|31037.67
23:20:06|31034.55
23:20:07|31034.55
23:20:08|31037.64
23:20:09|31037.64
23:20:10|31034.48
23:20:11|31027.14
23:20:12|31026.72
23:20:13|31016.23
23:20:14|31016.23
23:20:15|31025.52
23:20:16|31015.01
23:20:17|31011.65
23:20:19|31017.15
23:20:21|31010.1
23:20:22|31007.04
23:20:24|31000.01
23:20:25|31020.33
23:20:26|31020.33
23:20:27|31022.15
23:20:28|31016.67
23:20:29|31015.09
23:20:30|31013.53
23:20:32|31011.98
23:20:33|31011.97
23:20:34|31011.97
23:20:35|31011.97
23:20:35|31011.97
23:20:37|31021.28
23:20:38|31021.29
23:20:38|31021.29
23:20:39|31021.29
23:20:41|31019.73
23:20:41|31018.18
23:20:43|31018.18
23:20:44|31011.16
23:20:45|31006.21
23:20:46|31005.27
23:20:47|31000.
23:20:48|30963.4
23:20:49|30968.03
23:20:50|30980.71
23:20:51|30958.93
23:20:52|30944.48
23:20:53|30955.98
23:20:54|30955.99
23:20:55|30949.78
23:20:56|30941.27
23:20:57|30935.27
23:20:58|30956.52
23:20:59|30958.05
23:21:00|30971.32
23:21:01|30972.4
23:21:02|30980.48
23:21:03|30980.49
23:21:04|30980.07
23:21:05|30984.15
23:21:06|30980.
23:21:07|30984.16
23:21:08|30995.41
23:21:09|30995.41
23:21:10|30996.06
23:21:11|31006.22
23:21:12|31014.26
23:21:13|30998.12
23:21:14|30995.54
23:21:15|31000.7
23:21:16|30993.98
23:21:17|30984.03
23:21:18|30984.88
23:21:20|30983.3
23:21:22|30989.79
23:21:22|30994.45
23:21:24|31000.09
23:21:26|30983.3
23:21:27|30991.41
23:21:27|30991.41
23:21:29|30982.92
23:21:30|30982.92
23:21:31|30984.04
23:21:32|30987.12
23:21:32|30987.12
23:21:34|31001.74
23:21:35|30999.27
23:21:37|30999.27
23:21:38|30999.96
23:21:39|30999.96
23:21:40|30999.96
23:21:41|31008.56
23:21:42|31009.6
23:21:43|31009.6
23:21:44|31009.6
23:21:45|31019.26
23:21:46|31014.07
23:21:47|31014.08
23:21:48|31032.09
23:21:49|31033.67
23:21:50|31034.47
23:21:51|31046.7
23:21:52|31034.92
23:21:53|31017.82
23:21:54|31014.69
23:21:55|31009.85
23:21:56|31000.
23:21:57|31000.
23:21:58|31010.24
23:21:59|31010.24
23:22:00|31010.24
23:22:01|31007.47
23:22:02|30998.02
23:22:03|30998.41
23:22:04|31005.74
23:22:05|31005.29
23:22:06|31002.65
23:22:07|31001.1
23:22:08|31001.1
23:22:09|31001.1
23:22:10|31000.01
23:22:11|31000.
23:22:12|30993.92
23:22:13|30988.36
23:22:14|30985.5
23:22:15|30990.32
23:22:16|30996.
23:22:17|31000.52
23:22:18|31001.11
23:22:19|31028.86
23:22:21|31026.91
23:22:22|31022.64
23:22:24|31023.05
23:22:24|31048.53
23:22:25|31051.74
23:22:26|31052.83
23:22:27|31048.53
23:22:28|31055.2
23:22:30|31070.18
23:22:30|31062.21
23:22:32|31062.21
23:22:33|31062.21
23:22:34|31059.06
23:22:35|31059.06
23:22:35|31075.28
23:22:37|31075.28
23:22:38|31078.21
23:22:39|31078.21
23:22:40|31076.23
23:22:41|31070.74
23:22:42|31077.92
23:22:42|31074.34
23:22:44|31079.71
23:22:45|31070.76
23:22:46|31074.34
23:22:47|31074.34
23:22:48|31080.
23:22:49|31080.
23:22:50|31077.57
23:22:51|31079.83
23:22:51|31080.
23:22:53|31080.35
23:22:53|31081.07
23:22:55|31081.07
23:22:56|31081.07
23:22:57|31102.24
23:22:58|31120.
23:22:59|31116.74
23:22:59|31116.73
23:23:00|31120.
23:23:02|31111.69
23:23:02|31111.69
23:23:04|31101.5
23:23:06|31110.44
23:23:07|31107.01
23:23:08|31107.01
23:23:09|31107.01
23:23:10|31103.25
23:23:11|31106.16
23:23:12|31093.89
23:23:13|31095.97
23:23:14|31095.97
23:23:15|31095.97
23:23:16|31096.27
23:23:17|31104.67
23:23:18|31104.67
23:23:19|31097.89
23:23:20|31105.06
23:23:22|31105.03
23:23:23|31096.
23:23:24|31087.55
23:23:26|31095.84
23:23:27|31098.97
23:23:29|31098.97
23:23:29|31082.4
23:23:30|31077.37
23:23:31|31078.36
23:23:32|31079.13
23:23:33|31083.06
23:23:34|31083.05
23:23:35|31080.92
23:23:37|31080.92
23:23:38|31068.05
23:23:39|31072.07
23:23:40|31072.05
23:23:41|31072.05
23:23:42|31070.47
23:23:43|31070.47
23:23:43|31070.47
23:23:46|31085.
23:23:46|31085.
23:23:48|31084.28
23:23:48|31079.19
23:23:49|31079.19
23:23:51|31075.67
23:23:51|31068.01
23:23:52|31066.27
23:23:54|31066.27
23:23:55|31066.28
23:23:55|31073.88
23:23:56|31074.33
23:23:58|31074.33
23:23:58|31083.82
23:24:00|31082.33
23:24:01|31095.63
23:24:01|31094.18
23:24:03|31086.31
23:24:04|31080.33
23:24:05|31080.33
23:24:06|31094.2
23:24:07|31094.2
23:24:08|31094.2
23:24:09|31094.57
23:24:10|31084.1
23:24:11|31084.1
23:24:12|31084.1
23:24:13|31062.07
23:24:14|31071.69
23:24:15|31071.69
23:24:16|31070.81
23:24:17|31061.75
23:24:18|31059.05
23:24:19|31057.85
23:24:20|31057.85
23:24:21|31061.87
23:24:23|31072.16
23:24:24|31080.5
23:24:25|31080.5
23:24:27|31080.89
23:24:28|31086.54
23:24:29|31086.55
23:24:31|31089.56
23:24:31|31089.56
23:24:32|31089.56
23:24:34|31092.97
23:24:35|31092.97
23:24:36|31090.12
23:24:37|31090.25
23:24:38|31090.25
23:24:40|31087.36
23:24:41|31087.36
23:24:41|31087.36
23:24:42|31086.11
23:24:44|31086.11
23:24:44|31082.8
23:24:46|31082.79
23:24:47|31082.79
23:24:48|31082.79
23:24:48|31079.85
23:24:50|31079.45
23:24:51|31079.45
23:24:52|31078.08
23:24:52|31079.65
23:24:54|31079.66
23:24:55|31079.66
23:24:56|31079.65
23:24:56|31079.65
23:24:57|31070.34
23:24:59|31070.34
23:25:01|31062.85
23:25:02|31063.09
23:25:04|31066.87
23:25:04|31066.87
23:25:05|31066.87
23:25:06|31069.65
23:25:07|31069.66
23:25:08|31079.84
23:25:09|31079.84
23:25:10|31076.67
23:25:11|31078.22
23:25:12|31078.22
23:25:14|31096.61
23:25:15|31096.61
23:25:16|31101.52
23:25:17|31091.69
23:25:18|31091.69
23:25:19|31091.69
23:25:19|31082.37
23:25:21|31085.46
23:25:22|31072.5
23:25:24|31075.05
23:25:24|31075.05
23:25:26|31075.06
23:25:28|31077.44
23:25:28|31077.44
23:25:30|31091.49
23:25:31|31086.82
23:25:32|31083.42
23:25:33|31086.21
23:25:34|31086.6
23:25:35|31088.65
23:25:36|31086.31
23:25:37|31087.74
23:25:38|31087.74
23:25:39|31086.31
23:25:40|31082.54
23:25:41|31074.79
23:25:42|31074.79
23:25:43|31079.87
23:25:44|31071.84
23:25:45|31070.27
23:25:46|31070.27
23:25:47|31066.81
23:25:48|31066.81
23:25:49|31066.81
23:25:50|31066.81
23:25:51|31065.35
23:25:52|31067.19
23:25:53|31063.1
23:25:54|31054.31
23:25:55|31052.77
23:25:56|31050.01
23:25:57|31045.31
23:25:58|31045.31
23:25:59|31040.01
23:26:00|31027.14
23:26:01|31002.74
23:26:02|31004.61
23:26:03|31012.59
23:26:04|31009.76
23:26:05|31009.77
23:26:06|31009.72
23:26:07|31005.27
23:26:08|31006.83
23:26:09|31006.83
23:26:10|31005.28
23:26:12|31012.63
23:26:12|31012.63
23:26:13|31012.64
23:26:15|31005.66
23:26:15|31016.15
23:26:16|31017.72
23:26:17|31018.12
23:26:19|31027.54
23:26:19|31037.75
23:26:20|31037.75
23:26:21|31029.35
23:26:23|31028.51
23:26:25|31031.56
23:26:27|31031.56
23:26:28|31028.5
23:26:29|31025.37
23:26:30|31025.38
23:26:31|31025.38
23:26:32|31028.51
23:26:33|31028.51
23:26:35|31028.74
23:26:36|31012.56
23:26:37|31005.67
23:26:38|31004.59
23:26:38|31004.59
23:26:40|31003.04
23:26:41|31003.04
23:26:42|31004.99
23:26:43|31013.36
23:26:44|31017.19
23:26:45|31017.19
23:26:46|31017.82
23:26:47|31028.
23:26:48|31027.99
23:26:49|31023.34
23:26:50|31023.34
23:26:51|31023.34
23:26:52|31019.46
23:26:53|31021.82
23:26:54|31028.
23:26:55|31028.
23:26:56|31023.34
23:26:57|31019.53
23:26:58|31017.97
23:26:59|31017.97
23:27:00|31028.
23:27:01|31029.17
23:27:02|31037.19
23:27:03|31028.62
23:27:04|31028.62
23:27:05|31030.39
23:27:06|31025.72
23:27:07|31025.72
23:27:08|31026.89
23:27:09|31019.94
23:27:10|31019.95
23:27:11|31025.38
23:27:12|31020.1
23:27:13|31020.1
23:27:14|31024.75
23:27:15|31024.76
23:27:16|31024.76
23:27:17|31024.76
23:27:19|31026.3
23:27:20|31026.3
23:27:21|31026.3
23:27:21|31027.92
23:27:23|31031.36
23:27:24|31038.98
23:27:25|31038.98
23:27:27|31063.53
23:27:28|31064.97
23:27:30|31063.48
23:27:31|31057.28
23:27:32|31060.4
23:27:33|31053.97
23:27:35|31058.62
23:27:35|31066.5
23:27:37|31061.68
23:27:38|31072.89
23:27:39|31061.56
23:27:41|31057.04
23:27:41|31062.45
23:27:43|31066.83
23:27:44|31072.94
23:27:44|31081.61
23:27:46|31081.6
23:27:46|31084.14
23:27:48|31083.73
23:27:49|31077.32
23:27:50|31084.11
23:27:51|31084.11
23:27:52|31084.11
23:27:53|31078.87
23:27:54|31078.87
23:27:54|31078.87
23:27:55|31078.87
23:27:57|31078.87
23:27:58|31078.87
23:27:58|31078.88
23:27:59|31062.47
23:28:00|31060.23
23:28:01|31060.22
23:28:02|31066.44
23:28:03|31066.44
23:28:05|31064.88
23:28:06|31064.88
23:28:07|31064.88
23:28:08|31064.88
23:28:09|31058.66
23:28:09|31058.66
23:28:10|31058.66
23:28:12|31041.76
23:28:13|31042.15
23:28:14|31039.
23:28:15|31039.
23:28:16|31035.33
23:28:17|31036.89
23:28:18|31051.8
23:28:19|31051.81
23:28:20|31051.81
23:28:21|31051.42
23:28:22|31051.42
23:28:23|31047.93
23:28:24|31054.68
23:28:26|31054.68
23:28:28|31050.82
23:28:29|31067.68
23:28:30|31067.68
23:28:32|31068.45
23:28:33|31056.47
23:28:34|31056.47
23:28:35|31068.45
23:28:37|31085.71
23:28:38|31085.72
23:28:38|31085.72
23:28:40|31089.63
23:28:41|31087.33
23:28:41|31087.34
23:28:43|31083.09
23:28:44|31081.52
23:28:46|31088.72
23:28:47|31088.73
23:28:48|31100.
23:28:49|31100.
23:28:50|31100.
23:28:51|31100.1
23:28:52|31105.06
23:28:53|31103.69
23:28:54|31099.98
23:28:54|31103.11
23:28:56|31117.82
23:28:57|31116.28
23:28:58|31116.28
23:28:59|31112.6
23:29:00|31112.6
23:29:01|31110.05
23:29:02|31118.15
23:29:02|31116.59
23:29:04|31114.81
23:29:05|31118.45
23:29:06|31118.02
23:29:07|31103.13
23:29:08|31100.
23:29:08|31100.
23:29:09|31100.
23:29:11|31100.
23:29:11|31100.
23:29:13|31095.09
23:29:14|31096.28
23:29:14|31093.7
23:29:16|31088.47
23:29:17|31093.7
23:29:18|31093.7
23:29:19|31093.7
23:29:20|31093.7
23:29:21|31092.17
23:29:22|31090.
23:29:23|31086.15
23:29:24|31083.37
23:29:25|31077.18
23:29:27|31070.02
23:29:27|31075.13
23:29:28|31078.37
23:29:30|31078.26
23:29:31|31089.7
23:29:33|31083.2
23:29:34|31069.04
23:29:34|31069.04
23:29:36|31063.1
23:29:37|31060.39
23:29:38|31071.27
23:29:39|31071.27
23:29:40|31071.27
23:29:41|31063.19
23:29:42|31064.76
23:29:43|31064.76
23:29:44|31064.76
23:29:45|31064.76
23:29:46|31064.76
23:29:47|31064.76
23:29:48|31064.75
23:29:49|31057.
23:29:50|31054.19
23:29:51|31050.
23:29:52|31050.
23:29:53|31052.2
23:29:55|31040.
23:29:55|31039.01
23:29:56|31045.45
23:29:58|31045.45
23:29:59|31041.54
23:30:00|31049.27
23:30:00|31049.27
23:30:01|31041.54
23:30:02|31040.7
23:30:03|31054.
23:30:04|31054.
23:30:06|31040.08
23:30:07|31040.08
23:30:07|31033.67
23:30:09|31028.55
23:30:10|31028.55
23:30:10|31027.14
23:30:12|31025.33
23:30:13|31015.61
23:30:14|31025.09
23:30:14|31023.03
23:30:16|31023.03
23:30:17|31023.03
23:30:18|31033.79
23:30:18|31038.27
23:30:19|31035.35
23:30:20|31019.26
23:30:22|31019.25
23:30:22|31019.25
23:30:23|31014.12
23:30:24|31019.25
23:30:26|31027.68
23:30:26|31027.69
23:30:28|31024.6
23:30:29|31024.55
23:30:31|31024.55
23:30:33|31020.47
23:30:34|31031.4
23:30:36|31029.81
23:30:36|31058.69
23:30:37|31068.48
23:30:38|31078.86
23:30:40|31065.64
23:30:41|31063.65
23:30:42|31078.85
23:30:43|31072.61
23:30:44|31069.09
23:30:44|31069.09
23:30:45|31069.09
23:30:47|31062.9
23:30:48|31076.87
23:30:49|31076.87
23:30:49|31072.2
23:30:50|31062.9
23:30:52|31062.9
23:30:52|31072.08
23:30:53|31072.08
23:30:55|31089.35
23:30:55|31089.35
23:30:57|31089.35
23:30:57|31085.09
23:30:59|31085.08
23:31:00|31085.08
23:31:01|31085.08
23:31:03|31077.13
23:31:03|31070.84
23:31:05|31079.83
23:31:06|31086.04
23:31:06|31086.04
23:31:07|31090.19
23:31:08|31089.34
23:31:09|31089.33
23:31:10|31089.33
23:31:12|31083.86
23:31:13|31083.86
23:31:14|31078.85
23:31:15|31078.85
23:31:15|31083.49
23:31:17|31083.5
23:31:17|31078.83
23:31:18|31078.83
23:31:19|31078.83
23:31:21|31081.84
23:31:22|31081.84
23:31:23|31089.35
23:31:24|31094.
23:31:24|31106.95
23:31:26|31112.98
23:31:27|31112.98
23:31:27|31104.01
23:31:29|31107.3
23:31:29|31107.3
23:31:32|31101.15
23:31:33|31096.68
23:31:35|31098.24
23:31:35|31098.28
23:31:36|31096.28
23:31:37|31098.09
23:31:38|31098.09
23:31:39|31098.09
23:31:40|31098.09
23:31:41|31098.09
23:31:42|31092.04
23:31:43|31093.61
23:31:45|31094.81
23:31:46|31092.05
23:31:47|31086.51
23:31:48|31088.92
23:31:49|31074.08
23:31:50|31074.07
23:31:51|31074.07
23:31:52|31074.08
23:31:53|31081.85
23:31:54|31087.99
23:31:55|31088.
23:31:56|31088.
23:31:57|31088.
23:31:58|31088.
23:31:59|31088.
23:32:00|31091.98
23:32:01|31087.33
23:32:03|31083.99
23:32:04|31083.99
23:32:04|31084.41
23:32:06|31084.41
23:32:07|31078.77
23:32:07|31084.34
23:32:08|31084.34
23:32:10|31084.34
23:32:11|31084.33
23:32:12|31079.91
23:32:13|31073.65
23:32:14|31065.51
23:32:15|31065.51
23:32:15|31065.51
23:32:16|31070.
23:32:17|31070.01
23:32:19|31070.
23:32:19|31059.92
23:32:21|31049.98
23:32:21|31048.58
23:32:23|31048.92
23:32:23|31061.99
23:32:24|31064.11
23:32:25|31064.11
23:32:27|31071.96
23:32:27|31083.37
23:32:29|31093.97
23:32:31|31085.5
23:32:33|31085.5
23:32:33|31088.12
23:32:35|31105.93
23:32:36|31108.15
23:32:37|31112.98
23:32:39|31106.96
23:32:40|31106.97
23:32:41|31106.97
23:32:42|31108.88
23:32:42|31108.88
23:32:43|31109.28
23:32:45|31109.28
23:32:46|31109.28
23:32:46|31113.37
23:32:48|31117.35
23:32:48|31109.12
23:32:50|31109.12
23:32:51|31096.01
23:32:51|31096.4
23:32:53|31097.82
23:32:53|31098.26
23:32:55|31102.93
23:32:55|31102.93
23:32:57|31102.93
23:32:58|31112.51
23:32:58|31112.51
23:33:00|31112.68
23:33:00|31109.24
23:33:02|31107.26
23:33:03|31108.82
23:33:04|31102.93
23:33:05|31102.93
23:33:06|31101.06
23:33:07|31101.06
23:33:08|31100.67
23:33:09|31101.06
23:33:10|31101.06
23:33:11|31101.06
23:33:12|31098.1
23:33:13|31098.1
23:33:14|31098.1
23:33:15|31096.41
23:33:16|31100.77
23:33:17|31107.41
23:33:18|31117.52
23:33:19|31117.52
23:33:21|31117.52
23:33:22|31106.34
23:33:22|31112.85
23:33:23|31112.85
23:33:25|31110.21
23:33:25|31110.21
23:33:26|31105.67
23:33:28|31101.19
23:33:28|31099.08
23:33:31|31094.84
23:33:31|31094.85
23:33:33|31088.85
23:33:35|31088.85
23:33:36|31083.3
23:33:37|31083.3
23:33:38|31083.3
23:33:39|31083.29
23:33:41|31080.52
23:33:42|31067.34
23:33:43|31067.34
23:33:44|31063.1
23:33:46|31062.55
23:33:46|31059.81
23:33:48|31059.81
23:33:49|31059.81
23:33:49|31059.81
23:33:51|31051.45
23:33:52|31051.45
23:33:53|31051.05
23:33:54|31051.05
23:33:55|31051.05
23:33:56|31044.26
23:33:57|31046.
23:33:58|31039.13
23:33:59|31033.72
23:34:00|31033.71
23:34:01|31030.66
23:34:03|31030.15
23:34:03|31028.59
23:34:04|31027.14
23:34:05|31029.68
23:34:06|31030.76
23:34:07|31030.77
23:34:08|31030.77
23:34:09|31030.93
23:34:10|31030.93
23:34:11|31030.93
23:34:12|31030.93
23:34:13|31040.23
23:34:14|31045.78
23:34:15|31054.76
23:34:16|31058.71
23:34:17|31058.71
23:34:18|31045.8
23:34:19|31042.13
23:34:20|31040.55
23:34:22|31027.53
23:34:22|31027.92
23:34:25|31032.18
23:34:25|31032.18
23:34:26|31032.18
23:34:27|31032.18
23:34:28|31037.32
23:34:29|31028.53
23:34:30|31012.58
23:34:32|31012.06
23:34:34|31016.03
23:34:35|31016.03
23:34:36|31006.17
23:34:37|31006.16
23:34:38|30992.25
23:34:39|30990.02
23:34:40|30999.08
23:34:41|31001.25
23:34:42|30998.81
23:34:44|30994.45
23:34:44|30994.45
23:34:47|30994.32
23:34:47|30989.49
23:34:48|30987.32
23:34:49|30987.32
23:34:50|30989.88
23:34:51|30991.42
23:34:52|30991.42
23:34:54|31000.91
23:34:55|31006.15
23:34:56|31006.15
23:34:57|31001.51
23:34:58|31006.15
23:34:59|31006.15
23:35:00|31006.15
23:35:01|31006.15
23:35:02|31006.15
23:35:03|30995.97
23:35:04|30995.97
23:35:04|30995.87
23:35:05|30995.87
23:35:07|30989.87
23:35:08|30980.01
23:35:09|30976.34
23:35:10|30972.37
23:35:10|30974.81
23:35:12|30978.21
23:35:13|30980.65
23:35:14|30980.65
23:35:15|30979.09
23:35:16|30979.08
23:35:17|30973.22
23:35:18|30973.22
23:35:19|30978.38
23:35:20|30978.38
23:35:21|30970.01
23:35:22|30971.55
23:35:23|30977.04
23:35:23|30971.56
23:35:25|30967.81
23:35:25|30967.78
23:35:27|30971.56
23:35:28|30967.21
23:35:29|30964.79
23:35:30|30964.79
23:35:31|30966.98
23:35:33|30987.69
23:35:34|30981.22
23:35:35|30981.22
23:35:36|30981.22
23:35:37|30989.47
23:35:38|30989.47
23:35:40|30989.46
23:35:41|30989.47
23:35:42|30997.94
23:35:43|30997.88
23:35:44|30997.54
23:35:45|30997.25
23:35:46|30997.25
23:35:47|30997.25
23:35:49|30997.25
23:35:50|30992.63
23:35:52|30973.97
23:35:52|30974.39
23:35:53|30978.62
23:35:54|30978.62
23:35:55|30978.62
23:35:56|30975.65
23:35:57|30975.65
23:35:58|30978.01
23:35:59|30984.04
23:36:00|30976.03
23:36:01|30991.47
23:36:03|30991.46
23:36:04|30988.68
23:36:05|30988.68
23:36:06|30988.68
23:36:07|30988.68
23:36:08|30987.05
23:36:09|30987.05
23:36:10|30987.05
23:36:11|31009.66
23:36:12|31006.18
23:36:13|31006.18
23:36:14|31012.91
23:36:15|31012.91
23:36:16|31019.84
23:36:17|31023.02
23:36:18|31018.37
23:36:19|31023.02
23:36:20|31023.02
23:36:21|31017.42
23:36:22|31017.41
23:36:23|31017.42
23:36:24|31022.07
23:36:25|31029.96
23:36:26|31029.96
23:36:27|31031.71
23:36:28|31031.71
23:36:29|31033.67
23:36:30|31031.73
23:36:31|31031.73
23:36:32|31032.28
23:36:33|31027.63
23:36:35|31026.19
23:36:36|31026.19
23:36:38|31025.35
23:36:39|31016.26
23:36:40|31016.26
23:36:40|31016.26
23:36:42|31017.67
23:36:43|31024.44
23:36:44|31028.27
23:36:44|31028.27
23:36:45|31028.27
23:36:47|31028.27
23:36:48|31028.27
23:36:49|31031.48
23:36:50|31028.26
23:36:50|31027.3
23:36:52|31027.3
23:36:53|31027.3
23:36:54|31027.3
23:36:54|31027.3
23:36:56|31027.31
23:36:57|31027.31
23:36:58|31027.31
23:36:59|31027.31
23:37:00|31035.38
23:37:01|31036.94
23:37:02|31005.39
23:37:03|31008.55
23:37:04|31001.78
23:37:05|30985.71
23:37:06|30985.
23:37:07|30984.53
23:37:08|30976.59
23:37:09|30984.12
23:37:10|30980.27
23:37:11|30978.73
23:37:13|30983.65
23:37:14|30983.65
23:37:15|30983.65
23:37:16|31000.01
23:37:16|31000.01
23:37:17|31001.96
23:37:19|31001.35
23:37:20|30997.31
23:37:20|30997.31
23:37:22|30993.96
23:37:23|30993.96
23:37:24|30993.96
23:37:25|30993.96
23:37:25|30989.18
23:37:26|30984.53
23:37:28|30984.53
23:37:29|30984.53
23:37:30|30981.46
23:37:31|30979.25
23:37:32|30979.25
23:37:34|30980.95
23:37:34|30991.77
23:37:35|30987.12
23:37:36|30985.98
23:37:38|30981.34
23:37:40|30978.
23:37:41|30976.41
23:37:42|30976.42
23:37:43|30973.47
23:37:45|30978.11
23:37:46|30980.74
23:37:47|30980.74
23:37:48|30984.54
23:37:49|30984.54
23:37:50|30980.75
23:37:51|30980.75
23:37:52|30966.85
23:37:53|30968.04
23:37:54|30972.27
23:37:55|30972.27
23:37:56|30968.03
23:37:57|30972.52
23:37:58|30972.52
23:37:59|30964.78
23:38:00|30964.72
23:38:01|30963.36
23:38:02|30967.81
23:38:03|30967.81
23:38:04|30970.96
23:38:05|30970.96
23:38:06|30960.95
23:38:07|30960.95
23:38:08|30964.77
23:38:09|30973.28
23:38:10|30969.27
23:38:11|30962.15
23:38:12|30963.09
23:38:13|30952.19
23:38:14|30955.29
23:38:15|30948.24
23:38:16|30950.77
23:38:17|30950.77
23:38:18|30960.31
23:38:19|30960.31
23:38:20|30959.93
23:38:21|30955.29
23:38:22|30947.17
23:38:23|30945.39
23:38:24|30945.39
23:38:25|30945.38
23:38:26|30943.06
23:38:27|30939.1
23:38:28|30938.08
23:38:29|30942.09
23:38:30|30940.54
23:38:31|30939.71
23:38:32|30943.06
23:38:33|30940.74
23:38:35|30943.84
23:38:36|30933.77
23:38:37|30933.77
23:38:38|30922.57
23:38:40|30936.57
23:38:41|30933.06
23:38:42|30923.71
23:38:44|30925.27
23:38:45|30929.97
23:38:46|30923.72
23:38:47|30923.72
23:38:47|30923.71
23:38:48|30923.72
23:38:49|30917.29
23:38:50|30918.31
23:38:52|30915.
23:38:53|30915.
23:38:54|30921.39
23:38:55|30911.56
23:38:56|30926.81
23:38:57|30925.73
23:38:58|30922.18
23:38:59|30915.
23:39:00|30919.07
23:39:01|30922.17
23:39:02|30922.41
23:39:03|30932.63
23:39:04|30940.72
23:39:05|30939.17
23:39:06|30938.49
23:39:07|30938.49
23:39:08|30940.72
23:39:09|30939.53
23:39:10|30939.53
23:39:11|30939.53
23:39:12|30943.06
23:39:13|30947.79
23:39:14|30948.44
23:39:15|30948.45
23:39:16|30948.84
23:39:17|30955.29
23:39:18|30955.28
23:39:20|30953.34
23:39:20|30947.17
23:39:22|30947.17
23:39:23|30947.17
23:39:23|30936.08
23:39:25|30936.09
23:39:25|30929.9
23:39:27|30929.9
23:39:27|30929.9
23:39:28|30930.3
23:39:29|30920.52
23:39:31|30911.96
23:39:32|30911.96
23:39:34|30913.53
23:39:36|30929.72
23:39:37|30928.56
23:39:38|30930.31
23:39:40|30945.46
23:39:41|30947.01
23:39:42|30941.55
23:39:43|30943.51
23:39:44|30941.56
23:39:45|30939.56
23:39:46|30944.66
23:39:47|30946.37
23:39:48|30946.37
23:39:49|30946.37
23:39:50|30941.56
23:39:51|30941.55
23:39:52|30941.55
23:39:53|30941.54
23:39:54|30941.54
23:39:55|30941.54
23:39:56|30946.19
23:39:57|30946.19
23:39:58|30941.54
23:39:59|30941.53
23:40:00|30941.53
23:40:01|30941.53
23:40:02|30941.53
23:40:03|30941.53
23:40:04|30941.53
23:40:05|30938.76
23:40:06|30923.55
23:40:07|30919.35
23:40:08|30909.79
23:40:09|30909.79
23:40:10|30906.25
23:40:11|30906.25
23:40:12|30906.24
23:40:13|30905.93
23:40:14|30905.94
23:40:16|30906.23
23:40:16|30904.92
23:40:18|30904.92
23:40:19|30904.92
23:40:20|30906.33
23:40:21|30903.23
23:40:21|30903.23
23:40:23|30903.36
23:40:24|30906.64
23:40:24|30910.6
23:40:26|30903.24
23:40:27|30903.23
23:40:28|30898.39
23:40:28|30903.01
23:40:30|30904.57
23:40:31|30910.97
23:40:32|30906.11
23:40:33|30906.51
23:40:33|30906.51
23:40:35|30892.75
23:40:37|30910.97
23:40:38|30911.49
23:40:40|30911.49
23:40:41|30912.92
23:40:43|30911.48
23:40:44|30915.64
23:40:45|30919.7
23:40:46|30932.98
23:40:47|30932.98
23:40:48|30932.98
23:40:49|30932.98
23:40:50|30913.48
23:40:51|30911.48
23:40:52|30901.34
23:40:53|30899.82
23:40:55|30875.52
23:40:56|30880.15
23:40:57|30886.78
23:40:58|30891.72
23:40:59|30888.69
23:40:59|30890.24
23:41:00|30901.65
23:41:02|30907.09
23:41:02|30906.99
23:41:04|30906.99
23:41:06|30916.03
23:41:06|30920.89
23:41:07|30922.04
23:41:08|30922.04
23:41:09|30930.25
23:41:10|30928.69
23:41:11|30921.17
23:41:12|30921.17
23:41:13|30920.06
23:41:14|30926.88
23:41:15|30925.57
23:41:16|30925.57
23:41:17|30920.06
23:41:18|30916.89
23:41:19|30906.42
23:41:20|30906.41
23:41:21|30903.15
23:41:22|30903.15
23:41:23|30903.15
23:41:24|30903.15
23:41:25|30912.91
23:41:26|30900.89
23:41:27|30905.19
23:41:28|30905.19
23:41:29|30905.19
23:41:30|30905.19
23:41:31|30905.38
23:41:32|30912.92
23:41:33|30912.93
23:41:34|30912.93
23:41:35|30916.99
23:41:36|30912.36
23:41:38|30920.11
23:41:40|30911.98
23:41:41|30918.04
23:41:42|30914.1
23:41:43|30918.01
23:41:45|30925.58
23:41:45|30914.36
23:41:46|30918.25
23:41:47|30918.25
23:41:48|30927.86
23:41:50|30928.92
23:41:51|30928.92
23:41:52|30933.27
23:41:53|30933.27
23:41:54|30919.86
23:41:55|30926.35
23:41:55|30932.08
23:41:56|30932.08
23:41:57|30930.53
23:41:59|30926.35
23:42:00|30926.35
23:42:01|30919.53
23:42:02|30919.53
23:42:03|30919.53
23:42:04|30924.8
23:42:05|30924.8
23:42:06|30924.8
23:42:07|30926.97
23:42:08|30930.08
23:42:09|30931.64
23:42:10|30928.58
23:42:11|30925.65
23:42:12|30924.79
23:42:13|30915.49
23:42:14|30915.49
23:42:15|30915.49
23:42:16|30915.49
23:42:17|30915.49
23:42:18|30914.35
23:42:19|30914.36
23:42:20|30900.01
23:42:21|30893.65
23:42:22|30897.74
23:42:23|30897.74
23:42:24|30897.74
23:42:25|30897.74
23:42:26|30891.
23:42:27|30890.26
23:42:28|30880.71
23:42:29|30880.15
23:42:30|30869.56
23:42:31|30874.54
23:42:32|30872.28
23:42:33|30872.28
23:42:34|30867.
23:42:35|30865.73
23:42:36|30865.74
23:42:37|30865.74
23:42:39|30865.73
23:42:41|30876.97
23:42:42|30875.49
23:42:44|30875.48
23:42:45|30865.09
23:42:47|30818.71
23:42:48|30838.8
23:42:49|30841.29
23:42:50|30845.77
23:42:51|30845.22
23:42:52|30852.4
23:42:54|30855.55
23:42:55|30860.73
23:42:56|30872.54
23:42:56|30870.99
23:42:58|30868.23
23:42:59|30876.15
23:43:00|30876.27
23:43:00|30880.17
23:43:02|30880.16
23:43:03|30871.73
23:43:04|30875.49
23:43:05|30875.47
23:43:06|30871.91
23:43:07|30876.55
23:43:08|30876.55
23:43:09|30878.62
23:43:10|30880.16
23:43:11|30880.56
23:43:11|30903.22
23:43:13|30907.26
23:43:14|30908.17
23:43:15|30908.17
23:43:16|30917.8
23:43:17|30908.63
23:43:17|30908.63
23:43:18|30903.74
23:43:20|30908.37
23:43:21|30913.
23:43:22|30907.26
23:43:23|30905.71
23:43:24|30901.38
23:43:25|30899.83
23:43:26|30891.03
23:43:27|30895.66
23:43:28|30907.09
23:43:28|30908.61
23:43:30|30907.08
23:43:31|30907.08
23:43:32|30909.58
23:43:33|30909.19
23:43:34|30904.95
23:43:35|30904.87
23:43:36|30904.86
23:43:36|30904.86
23:43:38|30904.87
23:43:38|30901.96
23:43:41|30890.36
23:43:42|30890.26
23:43:43|30883.39
23:43:44|30883.39
23:43:46|30888.05
23:43:47|30890.84
23:43:48|30888.24
23:43:49|30888.25
23:43:50|30892.41
23:43:51|30890.96
23:43:52|30890.96
23:43:53|30890.96
23:43:54|30890.96
23:43:55|30890.96
23:43:56|30895.69
23:43:57|30900.08
23:43:58|30900.07
23:43:59|30891.85
23:44:00|30891.85
23:44:01|30895.45
23:44:02|30897.54
23:44:03|30900.46
23:44:04|30902.02
23:44:05|30902.02
23:44:06|30912.81
23:44:07|30922.47
23:44:08|30922.47
23:44:10|30922.48
23:44:10|30922.94
23:44:11|30926.42
23:44:13|30933.54
23:44:13|30933.72
23:44:15|30933.72
23:44:15|30935.39
23:44:17|30931.77
23:44:18|30916.95
23:44:19|30916.95
23:44:19|30921.94
23:44:21|30924.68
23:44:22|30925.3
23:44:23|30925.3
23:44:23|30925.3
23:44:25|30925.27
23:44:25|30915.38
23:44:27|30916.93
23:44:28|30916.93
23:44:29|30916.93
23:44:30|30919.96
23:44:30|30903.88
23:44:32|30903.89
23:44:33|30905.17
23:44:33|30908.53
23:44:35|30908.48
23:44:36|30905.38
23:44:36|30899.4
23:44:38|30900.11
23:44:39|30900.07
23:44:41|30900.08
23:44:42|30894.44
23:44:43|30894.45
23:44:45|30894.45
23:44:45|30894.45
23:44:46|30916.22
23:44:47|30916.22
23:44:49|30923.71
23:44:50|30933.32
23:44:51|30933.32
23:44:52|30929.34
23:44:53|30929.34
23:44:54|30929.34
23:44:55|30933.32
23:44:56|30929.33
23:44:57|30929.33
23:44:59|30930.88
23:45:00|30929.33
23:45:01|30919.23
23:45:02|30909.15
23:45:04|30906.47
23:45:06|30892.9
23:45:06|30892.9
23:45:07|30893.29
23:45:08|30882.97
23:45:09|30884.65
23:45:10|30884.65
23:45:12|30888.58
23:45:12|30888.58
23:45:14|30888.58
23:45:15|30888.46
23:45:17|30866.84
23:45:17|30866.84
23:45:19|30871.18
23:45:20|30871.17
23:45:20|30871.17
23:45:22|30871.18
23:45:22|30875.8
23:45:24|30870.72
23:45:24|30870.4
23:45:26|30865.4
23:45:26|30865.4
23:45:27|30867.09
23:45:28|30865.4
23:45:29|30865.4
23:45:31|30868.36
23:45:31|30868.28
23:45:32|30868.28
23:45:34|30868.66
23:45:35|30867.68
23:45:36|30859.61
23:45:37|30859.61
23:45:38|30858.52
23:45:39|30865.41
23:45:40|30865.41
23:45:41|30868.85
23:45:42|30864.23
23:45:44|30864.22
23:45:46|30872.38
23:45:47|30865.41
23:45:48|30876.09
23:45:49|30874.38
23:45:50|30874.38
23:45:51|30902.02
23:45:52|30900.46
23:45:53|30900.46
23:45:54|30900.47
23:45:55|30900.86
23:45:56|30904.87
23:45:57|30908.89
23:45:58|30908.88
23:45:59|30908.88
23:46:00|30907.44
23:46:00|30912.13
23:46:03|30915.38
23:46:03|30915.37
23:46:04|30922.15
23:46:05|30920.05
23:46:06|30922.15
23:46:07|30926.42
23:46:08|30932.3
23:46:09|30933.34
23:46:10|30933.34
23:46:11|30939.04
23:46:12|30945.3
23:46:13|30946.33
23:46:14|30946.33
23:46:15|30950.5
23:46:16|30973.54
23:46:17|30960.62
23:46:19|30957.79
23:46:19|30973.56
23:46:20|30970.62
23:46:21|30970.62
23:46:22|30956.77
23:46:24|30951.31
23:46:24|30951.3
23:46:25|30952.86
23:46:26|30940.26
23:46:27|30948.17
23:46:28|30948.17
23:46:29|30933.34
23:46:30|30939.52
23:46:31|30928.5
23:46:32|30928.89
23:46:33|30928.5
23:46:34|30919.61
23:46:35|30928.46
23:46:36|30918.94
23:46:37|30923.05
23:46:38|30924.62
23:46:39|30917.64
23:46:40|30905.28
23:46:42|30899.81
23:46:44|30892.03
23:46:45|30895.34
23:46:46|30901.28
23:46:47|30891.05
23:46:48|30891.05
23:46:49|30888.57
23:46:50|30888.56
23:46:51|30888.56
23:46:52|30888.57
23:46:53|30888.57
23:46:54|30888.56
23:46:55|30888.56
23:46:56|30887.71
23:46:57|30882.97
23:46:58|30882.97
23:46:59|30882.38
23:47:00|30882.38
23:47:01|30882.39
23:47:02|30882.39
23:47:03|30882.39
23:47:04|30885.98
23:47:05|30888.96
23:47:06|30888.95
23:47:07|30887.38
23:47:08|30895.
23:47:10|30907.61
23:47:10|30911.37
23:47:11|30912.82
23:47:13|30914.38
23:47:14|30927.41
23:47:15|30934.93
23:47:15|30938.57
23:47:17|30949.47
23:47:18|30957.69
23:47:18|30952.11
23:47:19|30949.18
23:47:20|30944.78
23:47:22|30944.78
23:47:23|30944.79
23:47:24|30941.22
23:47:24|30937.66
23:47:25|30943.84
23:47:26|30956.57
23:47:28|30946.96
23:47:29|30948.44
23:47:30|30942.29
23:47:31|30936.46
23:47:32|30948.73
23:47:32|30948.73
23:47:33|30950.88
23:47:34|30948.44
23:47:36|30948.44
23:47:36|30946.24
23:47:37|30946.25
23:47:38|30956.56
23:47:39|30957.99
23:47:40|30963.56
23:47:41|30963.56
23:47:43|30956.17
23:47:44|30950.45
23:47:46|30949.73
23:47:47|30949.73
23:47:48|30938.58
23:47:49|30944.4
23:47:50|30952.88
23:47:52|30959.01
23:47:52|30958.54
23:47:54|30958.53
23:47:55|30958.53
23:47:56|30958.53
23:47:57|30957.59
23:47:58|30949.72
23:47:59|30949.72
23:48:00|30949.72
23:48:01|30957.96
23:48:02|30959.01
23:48:03|30964.78
23:48:04|30964.77
23:48:05|30955.5
23:48:06|30963.23
23:48:07|30963.23
23:48:08|30961.68
23:48:09|30961.68
23:48:10|30961.69
23:48:12|30964.77
23:48:12|30963.58
23:48:13|30963.58
23:48:15|30963.23
23:48:16|30967.87
23:48:17|30967.08
23:48:17|30967.08
23:48:18|30957.11
23:48:19|30953.5
23:48:20|30939.99
23:48:21|30944.67
23:48:23|30940.86
23:48:23|30951.23
23:48:25|30951.23
23:48:26|30956.27
23:48:27|30963.22
23:48:27|30960.44
23:48:28|30960.32
23:48:30|30960.32
23:48:30|30959.19
23:48:31|30959.19
23:48:32|30959.19
23:48:33|30959.19
23:48:34|30959.19
23:48:36|30959.18
23:48:36|30959.14
23:48:38|30959.14
23:48:38|30959.14
23:48:39|30959.14
23:48:41|30957.96
23:48:42|30957.96
23:48:43|30953.31
23:48:45|30949.08
23:48:47|30945.72
23:48:47|30942.22
23:48:49|30947.37
23:48:51|30947.37
23:48:51|30947.37
23:48:52|30947.37
23:48:54|30947.37
23:48:55|30947.37
23:48:56|30947.36
23:48:57|30940.01
23:48:59|30943.1
23:49:00|30946.21
23:49:00|30945.15
23:49:02|30944.66
23:49:03|30945.03
23:49:04|30945.03
23:49:05|30945.03
23:49:06|30945.83
23:49:06|30945.79
23:49:08|30945.79
23:49:08|30938.08
23:49:09|30939.98
23:49:11|30934.78
23:49:12|30929.21
23:49:13|30929.21
23:49:14|30929.21
23:49:14|30929.21
23:49:16|30929.21
23:49:16|30923.51
23:49:17|30920.86
23:49:18|30916.76
23:49:20|30909.37
23:49:21|30909.37
23:49:21|30908.56
23:49:23|30908.56
23:49:24|30909.95
23:49:25|30909.95
23:49:25|30909.92
23:49:27|30905.69
23:49:27|30904.93
23:49:29|30902.56
23:49:29|30902.56
23:49:30|30902.56
23:49:31|30909.98
23:49:33|30909.95
23:49:33|30902.56
23:49:34|30902.57
23:49:35|30902.57
23:49:37|30902.56
23:49:37|30902.95
23:49:38|30904.49
23:49:40|30911.82
23:49:40|30924.98
23:49:41|30924.98
23:49:42|30920.36
23:49:44|30916.34
23:49:45|30915.73
23:49:47|30915.73
23:49:49|30915.73
23:49:49|30902.55
23:49:51|30902.56
23:49:53|30901.
23:49:54|30901.01
23:49:56|30901.01
23:49:56|30901.
23:49:58|30891.24
23:49:59|30886.98
23:50:00|30886.98
23:50:00|30886.03
23:50:02|30887.36
23:50:04|30892.01
23:50:05|30892.01
23:50:07|30899.1
23:50:07|30899.06
23:50:08|30894.47
23:50:09|30899.07
23:50:10|30912.39
23:50:11|30923.98
23:50:13|30927.68
23:50:14|30923.11
23:50:15|30922.04
23:50:16|30922.04
23:50:17|30922.04
23:50:18|30922.04
23:50:19|30918.95
23:50:20|30918.95
23:50:21|30939.36
23:50:22|30939.32
23:50:23|30939.98
23:50:24|30939.98
23:50:25|30944.91
23:50:26|30938.72
23:50:27|30938.72
23:50:28|30947.7
23:50:29|30945.75
23:50:30|30951.12
23:50:31|30943.2
23:50:32|30947.83
23:50:33|30952.49
23:50:34|30947.45
23:50:35|30950.94
23:50:36|30941.64
23:50:37|30934.64
23:50:38|30930.24
23:50:39|30930.24
23:50:40|30936.41
23:50:41|30936.42
23:50:42|30941.06
23:50:43|30940.61
23:50:44|30922.05
23:50:45|30924.99
23:50:46|30943.79
23:50:48|30928.1
23:50:49|30922.05
23:50:50|30913.63
23:50:51|30919.83
23:50:52|30915.7
23:50:53|30915.7
23:50:55|30919.91
23:50:56|30927.14
23:50:56|30928.12
23:50:58|30928.12
23:50:59|30938.33
23:51:01|30938.33
23:51:01|30943.76
23:51:02|30942.27
23:51:04|30936.11
23:51:05|30934.14
23:51:06|30933.85
23:51:06|30933.85
23:51:07|30923.76
23:51:09|30933.83
23:51:10|30933.84
23:51:11|30933.84
23:51:12|30933.84
23:51:13|30929.11
23:51:13|30927.12
23:51:15|30922.48
23:51:15|30922.48
23:51:17|30928.21
23:51:18|30928.21
23:51:19|30928.21
23:51:20|30924.92
23:51:21|30924.92
23:51:22|30924.92
23:51:23|30924.92
23:51:23|30924.92
23:51:25|30924.92
23:51:25|30924.92
23:51:26|30922.23
23:51:28|30920.92
23:51:29|30902.96
23:51:30|30902.96
23:51:31|30901.41
23:51:32|30903.93
23:51:33|30906.13
23:51:33|30902.03
23:51:35|30905.13
23:51:36|30910.71
23:51:37|30902.02
23:51:38|30909.15
23:51:38|30913.22
23:51:40|30907.33
23:51:42|30904.52
23:51:42|30904.52
23:51:43|30902.46
23:51:44|30902.45
23:51:45|30899.99
23:51:47|30899.99
23:51:49|30899.99
23:51:50|30899.99
23:51:51|30899.99
23:51:52|30899.99
23:51:54|30900.
23:51:55|30899.99
23:51:56|30900.
23:51:57|30899.99
23:51:58|30899.99
23:51:59|30899.99
23:52:00|30900.
23:52:01|30900.
23:52:02|30909.27
23:52:03|30923.24
23:52:04|30928.21
23:52:05|30928.2
23:52:06|30928.2
23:52:07|30928.2
23:52:08|30934.64
23:52:09|30934.64
23:52:10|30925.19
23:52:11|30925.19
23:52:12|30928.11
23:52:13|30928.1
23:52:14|30932.43
23:52:15|30937.05
23:52:16|30932.42
23:52:17|30926.74
23:52:18|30926.73
23:52:20|30918.84
23:52:21|30923.46
23:52:22|30923.07
23:52:23|30923.07
23:52:24|30928.42
23:52:24|30929.98
23:52:26|30936.16
23:52:27|30942.36
23:52:28|30948.37
23:52:29|30950.69
23:52:29|30949.14
23:52:30|30945.35
23:52:32|30942.37
23:52:33|30942.37
23:52:34|30942.37
23:52:34|30942.37
23:52:36|30941.97
23:52:37|30946.6
23:52:37|30948.14
23:52:39|30945.35
23:52:39|30948.79
23:52:40|30945.3
23:52:41|30937.74
23:52:42|30937.73
23:52:44|30930.79
23:52:45|30922.59
23:52:46|30924.13
23:52:47|30936.73
23:52:49|30930.65
23:52:50|30923.46
23:52:51|30922.59
23:52:53|30936.5
23:52:54|30948.05
23:52:55|30946.47
23:52:56|30943.4
23:52:57|30943.4
23:52:58|30938.76
23:52:59|30937.18
23:53:00|30940.
23:53:01|30940.
23:53:02|30940.
23:53:03|30940.
23:53:04|30950.
23:53:05|30950.
23:53:06|30950.68
23:53:07|30950.68
23:53:08|30950.69
23:53:10|30950.69
23:53:10|30950.29
23:53:12|30948.31
23:53:13|30948.31
23:53:14|30951.4
23:53:14|30961.73
23:53:16|30964.77
23:53:17|30964.77
23:53:18|30964.77
23:53:19|30964.77
23:53:19|30967.07
23:53:20|30964.77
23:53:21|30964.77
23:53:23|30970.6
23:53:23|30970.6
23:53:24|30963.27
23:53:25|30969.06
23:53:26|30969.06
23:53:27|30952.68
23:53:28|30949.65
23:53:30|30949.65
23:53:31|30952.67
23:53:32|30952.68
23:53:33|30952.68
23:53:34|30952.68
23:53:35|30947.29
23:53:37|30954.62
23:53:37|30957.8
23:53:38|30957.81
23:53:39|30957.81
23:53:41|30960.14
23:53:41|30958.57
23:53:43|30958.56
23:53:44|30956.63
23:53:44|30956.63
23:53:47|30953.56
23:53:47|30953.56
23:53:49|30956.63
23:53:51|30958.2
23:53:52|30965.57
23:53:54|30969.06
23:53:55|30965.57
23:53:56|30965.57
23:53:58|30967.12
23:53:58|30970.6
23:53:59|30970.6
23:54:00|30970.6
23:54:01|30969.06
23:54:02|30969.06
23:54:04|30969.06
23:54:05|30969.06
23:54:06|30989.
23:54:07|30991.33
23:54:08|30991.33
23:54:09|31000.
23:54:09|30999.99
23:54:12|31005.21
23:54:12|31017.33
23:54:13|31017.33
23:54:14|31013.41
23:54:15|31017.69
23:54:16|31017.69
23:54:18|31017.31
23:54:19|31008.73
23:54:20|31007.07
23:54:21|31007.08
23:54:22|31003.82
23:54:23|30994.18
23:54:24|30997.52
23:54:25|31002.33
23:54:26|31002.33
23:54:27|31003.85
23:54:28|31003.9
23:54:29|31013.21
23:54:30|31013.21
23:54:31|31012.81
23:54:32|31012.81
23:54:33|31012.3
23:54:34|31012.38
23:54:35|31012.38
23:54:36|31009.12
23:54:37|31009.12
23:54:38|31009.12
23:54:39|31009.12
23:54:40|31009.12
23:54:41|31009.12
23:54:42|31000.01
23:54:43|31000.01
23:54:44|31001.56
23:54:45|31003.78
23:54:46|31009.12
23:54:47|31018.99
23:54:48|31018.99
23:54:49|31018.99
23:54:51|31019.89
23:54:52|31019.98
23:54:53|31019.
23:54:55|31019.
23:54:57|31020.42
23:54:57|31020.42
23:54:59|31020.42
23:54:59|31025.
23:55:00|31011.12
23:55:02|31011.11
23:55:03|31011.11
23:55:05|31003.41
23:55:06|31003.41
23:55:06|31008.05
23:55:07|31008.05
23:55:08|31003.4
23:55:09|30995.65
23:55:10|30995.66
23:55:12|31000.3
23:55:13|30999.9
23:55:13|30997.82
23:55:15|30997.84
23:55:16|30995.64
23:55:17|30994.08
23:55:18|30994.07
23:55:19|30994.07
23:55:20|30994.07
23:55:21|30994.07
23:55:22|30994.07
23:55:23|30992.06
23:55:24|30992.06
23:55:25|30994.08
23:55:26|30998.6
23:55:27|30996.69
23:55:28|30996.69
23:55:29|30991.51
23:55:30|30988.43
23:55:32|30993.08
23:55:33|31005.44
23:55:34|30993.09
23:55:35|30993.09
23:55:35|30988.48
23:55:37|30988.48
23:55:38|30988.48
23:55:39|30988.9
23:55:40|30999.41
23:55:41|30999.41
23:55:42|30988.59
23:55:43|30987.72
23:55:44|30987.72
23:55:45|30986.97
23:55:46|30986.97
23:55:47|30986.05
23:55:48|30986.04
23:55:49|30981.17
23:55:51|30981.16
23:55:53|30979.62
23:55:54|30982.68
23:55:55|30977.1
23:55:56|30977.09
23:55:58|30976.49
23:55:59|30976.48
23:56:00|30976.48
23:56:01|30972.19
23:56:02|30981.13
23:56:03|30980.68
23:56:04|30985.15
23:56:05|30977.92
23:56:07|30975.25
23:56:08|30975.25
23:56:09|30975.25
23:56:09|30975.25
23:56:10|30975.25
23:56:12|30975.25
23:56:13|30975.25
23:56:14|30982.6
23:56:15|30986.42
23:56:15|30986.42
23:56:16|30989.07
23:56:18|30993.84
23:56:19|30994.55
23:56:19|30994.55
23:56:21|30994.55
23:56:22|31009.79
23:56:22|31011.11
23:56:23|31021.87
23:56:24|31023.43
23:56:26|31029.53
23:56:26|31024.87
23:56:28|31013.11
23:56:29|31007.78
23:56:30|30998.5
23:56:30|30998.5
23:56:31|30995.01
23:56:33|30995.01
23:56:33|30995.01
23:56:34|30995.01
23:56:36|30995.01
23:56:37|30993.84
23:56:37|30990.
23:56:38|30997.59
23:56:39|30997.59
23:56:40|30997.59
23:56:41|31002.24
23:56:42|30995.36
23:56:44|30991.19
23:56:45|30988.48
23:56:46|30988.5
23:56:46|30990.04
23:56:48|30990.04
23:56:49|30988.49
23:56:49|30988.48
23:56:50|30988.48
23:56:52|30985.38
23:56:54|30985.38
23:56:55|30977.1
23:56:57|30970.45
23:56:58|30972.
23:56:59|30972.
23:57:00|30967.96
23:57:02|31005.99
23:57:03|31005.99
23:57:04|31001.94
23:57:05|31004.42
23:57:07|31011.1
23:57:08|31011.1
23:57:09|31011.1
23:57:10|31011.1
23:57:11|31004.95
23:57:13|31016.67
23:57:14|30997.86
23:57:15|30997.6
23:57:16|30997.6
23:57:17|31000.12
23:57:18|31000.12
23:57:19|31000.14
23:57:20|31000.51
23:57:21|31004.76
23:57:22|31004.76
23:57:23|31004.76
23:57:24|31004.75
23:57:25|31004.75
23:57:26|31006.32
23:57:27|31013.22
23:57:29|31020.91
23:57:29|31020.92
23:57:30|31020.92
23:57:31|31016.2
23:57:32|31014.64
23:57:33|31016.59
23:57:35|31023.21
23:57:36|31026.84
23:57:37|31020.92
23:57:38|31020.93
23:57:38|31020.93
23:57:40|31020.88
23:57:41|31012.28
23:57:41|31011.96
23:57:42|31011.94
23:57:44|31011.94
23:57:44|31028.26
23:57:46|31030.54
23:57:47|31030.54
23:57:48|31030.54
23:57:49|31022.24
23:57:50|31018.65
23:57:51|31030.55
23:57:52|31030.55
23:57:54|31018.66
23:57:54|31018.66
23:57:56|31006.82
23:57:57|31010.28
23:57:58|31014.45
23:57:59|31006.83
23:58:00|31011.48
23:58:02|31011.48
23:58:04|31014.82
23:58:05|31028.31
23:58:06|31030.28
23:58:07|31030.28
23:58:08|31028.73
23:58:09|31043.44
23:58:11|31026.29
23:58:11|31023.27
23:58:13|31023.27
23:58:14|31023.27
23:58:15|31038.79
23:58:16|31038.79
23:58:17|31039.08
23:58:18|31035.86
23:58:19|31035.86
23:58:20|31027.87
23:58:21|31027.87
23:58:23|31030.31
23:58:24|31030.31
23:58:25|31030.31
23:58:26|31030.31
23:58:26|31029.91
23:58:27|31029.79
23:58:28|31029.79
23:58:30|31026.44
23:58:31|31013.72
23:58:32|31013.73
23:58:33|31013.72
23:58:34|31013.72
23:58:35|31012.16
23:58:36|31011.49
23:58:37|31011.49
23:58:38|31008.42
23:58:39|31008.43
23:58:40|31009.63
23:58:41|31013.05
23:58:42|31014.12
23:58:43|31014.12
23:58:44|31014.12
23:58:46|31019.66
23:58:47|31019.66
23:58:48|31019.67
23:58:49|31019.67
23:58:50|31019.67
23:58:51|31019.67
23:58:52|31019.67
23:58:53|31017.14
23:58:53|31017.12
23:58:56|31020.06
23:58:56|31020.05
23:58:58|31020.05
23:58:58|31020.05
23:59:01|31012.3
23:59:02|31007.41
23:59:03|31007.41
23:59:04|31016.57
23:59:05|31016.56
23:59:06|31012.12
23:59:08|31012.12
23:59:08|31012.12
23:59:10|31010.55
23:59:11|31010.55
23:59:12|31004.75
23:59:13|31004.21
23:59:14|31000.01
23:59:15|31000.01
23:59:16|31000.01
23:59:17|31000.
23:59:18|31000.
23:59:19|31000.
23:59:20|31000.
23:59:21|30991.77
23:59:23|30990.91
23:59:24|30990.91
23:59:25|30990.92
23:59:26|30990.91
23:59:27|30990.91
23:59:27|30990.91
23:59:29|30990.91
23:59:30|30990.91
23:59:31|30990.91
23:59:32|30990.91
23:59:33|30988.48
23:59:34|30986.94
23:59:35|30986.94
23:59:36|30990.91
23:59:37|30990.91
23:59:38|30990.91
23:59:39|31002.03
23:59:40|30994.07
23:59:41|30994.07
23:59:41|31005.44
23:59:43|31003.43
23:59:44|31003.43
23:59:45|31003.44
23:59:46|31003.44
23:59:47|31003.44
23:59:48|31003.44
23:59:49|31003.44
23:59:50|31003.44
23:59:50|31003.44
23:59:52|31019.35
23:59:53|31019.35
23:59:54|31011.14
23:59:56|31011.14
23:59:57|31003.44
23:59:58|31003.44
23:59:59|31003.44