00:00:00|34028.35
00:00:01|34028.47
00:00:02|34028.47
00:00:03|34035.59
00:00:04|34035.59
00:00:05|34035.58
00:00:06|34039.17
00:00:07|34039.18
00:00:08|34039.18
00:00:09|34039.18
00:00:10|34039.17
00:00:12|34039.17
00:00:13|34039.17
00:00:14|34039.17
00:00:15|34039.18
00:00:16|34039.18
00:00:17|34048.15
00:00:18|34043.95
00:00:19|34043.96
00:00:20|34049.99
00:00:21|34056.84
00:00:22|34056.85
00:00:23|34056.85
00:00:24|34057.75
00:00:24|34057.75
00:00:26|34057.75
00:00:27|34046.55
00:00:28|34062.99
00:00:29|34067.78
00:00:29|34056.08
00:00:31|34054.38
00:00:32|34054.38
00:00:32|34050.75
00:00:34|34054.78
00:00:34|34055.52
00:00:36|34063.62
00:00:36|34063.62
00:00:38|34060.
00:00:39|34075.18
00:00:40|34078.56
00:00:41|34078.57
00:00:42|34078.57
00:00:43|34078.83
00:00:44|34076.82
00:00:45|34076.82
00:00:46|34081.63
00:00:46|34087.78
00:00:48|34087.78
00:00:50|34079.49
00:00:51|34096.02
00:00:52|34095.74
00:00:53|34095.74
00:00:53|34083.07
00:00:56|34085.78
00:00:56|34085.78
00:00:58|34085.77
00:00:59|34086.05
00:01:00|34087.79
00:01:02|34093.15
00:01:02|34093.16
00:01:03|34093.16
00:01:04|34093.16
00:01:05|34093.16
00:01:06|34093.16
00:01:07|34093.16
00:01:08|34080.58
00:01:09|34087.78
00:01:10|34087.78
00:01:11|34087.78
00:01:13|34092.83
00:01:14|34092.83
00:01:15|34092.83
00:01:16|34082.61
00:01:18|34078.54
00:01:18|34070.2
00:01:20|34073.16
00:01:21|34073.16
00:01:23|34069.74
00:01:24|34069.74
00:01:25|34069.74
00:01:26|34069.76
00:01:27|34069.76
00:01:29|34069.76
00:01:29|34073.42
00:01:31|34069.75
00:01:32|34069.75
00:01:33|34069.76
00:01:34|34069.75
00:01:34|34069.76
00:01:35|34069.76
00:01:36|34069.76
00:01:38|34069.75
00:01:39|34069.75
00:01:41|34069.76
00:01:42|34069.76
00:01:42|34069.71
00:01:43|34069.69
00:01:45|34056.12
00:01:45|34056.14
00:01:46|34056.12
00:01:48|34056.12
00:01:48|34055.66
00:01:49|34054.29
00:01:50|34050.
00:01:52|34049.99
00:01:53|34049.99
00:01:54|34050.28
00:01:55|34050.28
00:01:56|34050.28
00:01:57|34056.39
00:01:59|34056.4
00:01:59|34062.
00:02:01|34067.58
00:02:02|34069.74
00:02:03|34075.36
00:02:04|34077.78
00:02:05|34077.78
00:02:06|34072.09
00:02:07|34072.09
00:02:08|34072.1
00:02:09|34072.09
00:02:10|34065.95
00:02:11|34065.95
00:02:12|34062.11
00:02:13|34062.11
00:02:14|34062.11
00:02:15|34067.21
00:02:17|34067.22
00:02:18|34067.22
00:02:19|34072.35
00:02:21|34065.95
00:02:22|34065.96
00:02:23|34059.2
00:02:24|34056.19
00:02:25|34056.19
00:02:27|34053.7
00:02:27|34052.53
00:02:29|34052.53
00:02:30|34039.17
00:02:31|34039.17
00:02:32|34039.17
00:02:33|34039.15
00:02:34|34036.11
00:02:35|34036.11
00:02:37|34028.02
00:02:38|34028.01
00:02:39|34021.28
00:02:40|34021.28
00:02:41|34020.61
00:02:42|34020.61
00:02:42|34020.89
00:02:43|34015.75
00:02:45|34015.75
00:02:46|34015.75
00:02:46|34015.74
00:02:48|34016.
00:02:48|34019.12
00:02:50|34019.12
00:02:51|34019.12
00:02:52|34015.68
00:02:52|34015.67
00:02:54|33992.77
00:02:54|33996.78
00:02:55|34003.07
00:02:56|34004.6
00:02:58|34003.18
00:02:59|34003.17
00:03:00|33999.37
00:03:01|33999.37
00:03:02|33999.37
00:03:03|33996.76
00:03:04|33996.77
00:03:05|33982.49
00:03:06|33985.
00:03:08|33990.09
00:03:09|33979.61
00:03:10|33983.23
00:03:11|33986.06
00:03:12|33986.06
00:03:13|33986.06
00:03:14|33986.06
00:03:15|33989.53
00:03:17|33980.36
00:03:17|33985.44
00:03:18|33983.73
00:03:20|33983.73
00:03:21|33978.23
00:03:22|33978.23
00:03:23|33976.92
00:03:24|33976.92
00:03:25|33976.92
00:03:26|33986.13
00:03:28|33989.33
00:03:29|33989.33
00:03:30|33989.33
00:03:31|33989.33
00:03:31|33989.33
00:03:32|33989.33
00:03:34|33995.8
00:03:35|33995.8
00:03:36|33995.8
00:03:37|33995.8
00:03:38|33995.8
00:03:39|34000.16
00:03:40|34000.16
00:03:41|34007.3
00:03:42|34007.29
00:03:43|34007.29
00:03:45|34007.29
00:03:45|34007.29
00:03:46|34008.19
00:03:48|34008.19
00:03:49|34008.19
00:03:49|34020.65
00:03:50|34023.68
00:03:52|34010.45
00:03:52|34010.45
00:03:53|34021.75
00:03:54|34027.9
00:03:56|34027.9
00:03:57|34022.8
00:03:58|34022.18
00:03:59|34021.76
00:04:01|34021.76
00:04:02|34021.76
00:04:02|34021.77
00:04:03|34021.76
00:04:04|34028.62
00:04:06|34032.96
00:04:06|34032.97
00:04:08|34032.97
00:04:09|34023.38
00:04:09|34036.37
00:04:11|34036.38
00:04:12|34044.44
00:04:13|34053.14
00:04:14|34048.04
00:04:16|34048.04
00:04:17|34048.05
00:04:18|34048.05
00:04:20|34048.05
00:04:20|34047.77
00:04:22|34051.94
00:04:23|34051.94
00:04:24|34052.53
00:04:25|34053.88
00:04:26|34053.87
00:04:27|34053.87
00:04:28|34051.67
00:04:29|34047.46
00:04:31|34047.46
00:04:32|34047.46
00:04:33|34051.66
00:04:33|34051.66
00:04:35|34051.66
00:04:36|34051.66
00:04:37|34051.66
00:04:38|34047.46
00:04:39|34047.43
00:04:40|34047.43
00:04:41|34047.43
00:04:42|34039.91
00:04:43|34039.91
00:04:44|34039.91
00:04:45|34039.91
00:04:46|34039.91
00:04:47|34040.45
00:04:48|34040.45
00:04:49|34063.46
00:04:50|34063.46
00:04:51|34047.46
00:04:52|34047.19
00:04:53|34047.19
00:04:54|34045.36
00:04:55|34040.44
00:04:56|34040.45
00:04:57|34040.45
00:04:59|34040.45
00:04:59|34040.45
00:05:01|34040.45
00:05:01|34040.45
00:05:03|34040.44
00:05:04|34040.45
00:05:05|34040.72
00:05:06|34047.94
00:05:07|34047.94
00:05:09|34048.61
00:05:10|34048.61
00:05:11|34048.61
00:05:12|34048.61
00:05:12|34042.57
00:05:13|34042.57
00:05:15|34042.57
00:05:15|34042.57
00:05:17|34042.57
00:05:18|34045.38
00:05:19|34045.37
00:05:20|34045.37
00:05:21|34045.37
00:05:22|34045.37
00:05:24|34045.37
00:05:24|34045.37
00:05:25|34045.37
00:05:26|34045.37
00:05:27|34045.37
00:05:28|34043.6
00:05:30|34043.59
00:05:31|34042.57
00:05:32|34042.57
00:05:33|34040.44
00:05:34|34040.44
00:05:35|34040.44
00:05:36|34040.44
00:05:37|34040.45
00:05:38|34040.45
00:05:39|34040.72
00:05:40|34040.72
00:05:41|34040.72
00:05:42|34040.72
00:05:44|34040.45
00:05:44|34040.45
00:05:45|34040.45
00:05:47|34040.45
00:05:48|34040.45
00:05:49|34046.25
00:05:50|34046.24
00:05:50|34046.24
00:05:52|34046.24
00:05:53|34046.24
00:05:53|34046.25
00:05:55|34046.24
00:05:55|34046.24
00:05:57|34046.24
00:05:57|34046.24
00:05:59|34040.44
00:06:00|34036.1
00:06:01|34034.99
00:06:02|34034.99
00:06:03|34034.99
00:06:04|34034.99
00:06:05|34034.99
00:06:06|34033.83
00:06:07|34034.1
00:06:09|34035.28
00:06:10|34035.28
00:06:10|34035.28
00:06:12|34035.28
00:06:12|34035.28
00:06:13|34035.29
00:06:14|34035.29
00:06:16|34035.28
00:06:16|34035.29
00:06:18|34035.29
00:06:19|34035.29
00:06:21|34035.28
00:06:23|34035.28
00:06:23|34035.28
00:06:24|34035.28
00:06:25|34033.84
00:06:26|34035.29
00:06:27|34035.29
00:06:28|34035.3
00:06:29|34035.31
00:06:30|34040.23
00:06:31|34040.23
00:06:32|34040.23
00:06:33|34040.22
00:06:34|34040.22
00:06:35|34040.22
00:06:36|34040.22
00:06:37|34040.22
00:06:39|34040.23
00:06:40|34044.07
00:06:41|34046.24
00:06:41|34042.95
00:06:42|34042.95
00:06:43|34042.95
00:06:45|34042.95
00:06:45|34037.77
00:06:46|34037.77
00:06:47|34034.48
00:06:48|34033.83
00:06:50|34033.82
00:06:52|34029.33
00:06:52|34027.88
00:06:53|34026.61
00:06:54|34026.61
00:06:55|34026.61
00:06:56|34026.6
00:06:57|34026.6
00:06:59|34034.92
00:07:00|34031.8
00:07:00|34036.8
00:07:02|34045.78
00:07:02|34042.66
00:07:04|34046.37
00:07:06|34050.22
00:07:06|34058.86
00:07:07|34060.59
00:07:08|34064.5
00:07:09|34066.93
00:07:10|34067.93
00:07:12|34067.92
00:07:12|34067.93
00:07:15|34067.93
00:07:15|34067.93
00:07:16|34067.93
00:07:17|34067.93
00:07:18|34069.13
00:07:20|34067.92
00:07:22|34074.24
00:07:22|34070.58
00:07:23|34067.93
00:07:25|34061.5
00:07:26|34060.14
00:07:26|34066.08
00:07:28|34069.98
00:07:28|34069.98
00:07:30|34067.71
00:07:31|34067.7
00:07:33|34061.65
00:07:33|34056.97
00:07:34|34052.02
00:07:35|34059.89
00:07:36|34059.89
00:07:37|34059.9
00:07:38|34059.9
00:07:39|34059.89
00:07:40|34056.95
00:07:41|34065.79
00:07:42|34067.16
00:07:43|34067.16
00:07:44|34067.16
00:07:45|34067.16
00:07:46|34069.98
00:07:47|34069.98
00:07:48|34069.98
00:07:49|34070.
00:07:51|34069.99
00:07:51|34064.84
00:07:53|34073.79
00:07:54|34075.78
00:07:55|34075.79
00:07:57|34079.99
00:07:57|34079.99
00:07:58|34075.79
00:07:59|34075.79
00:08:00|34075.79
00:08:02|34070.
00:08:03|34070.
00:08:04|34067.16
00:08:05|34067.16
00:08:06|34067.15
00:08:07|34067.15
00:08:09|34067.15
00:08:09|34067.16
00:08:10|34067.15
00:08:11|34067.15
00:08:12|34067.15
00:08:13|34067.16
00:08:15|34067.16
00:08:16|34067.16
00:08:16|34067.43
00:08:17|34067.43
00:08:19|34069.79
00:08:21|34069.8
00:08:21|34069.8
00:08:23|34069.81
00:08:24|34069.81
00:08:25|34069.81
00:08:26|34069.81
00:08:27|34069.8
00:08:28|34067.16
00:08:30|34067.15
00:08:31|34067.15
00:08:31|34067.15
00:08:34|34067.15
00:08:34|34067.16
00:08:35|34067.16
00:08:36|34067.16
00:08:37|34067.16
00:08:39|34067.16
00:08:40|34059.97
00:08:42|34054.57
00:08:42|34054.57
00:08:43|34054.86
00:08:44|34054.86
00:08:45|34054.86
00:08:46|34062.9
00:08:48|34062.63
00:08:49|34060.66
00:08:50|34060.66
00:08:51|34060.66
00:08:51|34060.66
00:08:53|34060.66
00:08:55|34060.66
00:08:55|34060.66
00:08:56|34060.66
00:08:57|34060.66
00:08:58|34060.66
00:08:59|34060.66
00:09:00|34068.11
00:09:02|34075.57
00:09:04|34075.57
00:09:05|34075.57
00:09:07|34075.56
00:09:08|34075.56
00:09:08|34075.29
00:09:09|34075.29
00:09:11|34075.29
00:09:11|34075.29
00:09:13|34068.76
00:09:15|34068.77
00:09:15|34068.76
00:09:16|34065.39
00:09:18|34065.39
00:09:19|34065.39
00:09:20|34065.39
00:09:21|34060.78
00:09:22|34060.66
00:09:23|34054.87
00:09:24|34054.87
00:09:25|34054.87
00:09:26|34057.25
00:09:27|34057.25
00:09:28|34057.26
00:09:29|34057.25
00:09:30|34055.14
00:09:31|34055.14
00:09:32|34055.14
00:09:33|34055.14
00:09:34|34055.15
00:09:35|34046.33
00:09:36|34046.33
00:09:37|34048.33
00:09:39|34051.44
00:09:39|34051.44
00:09:41|34057.39
00:09:42|34057.39
00:09:43|34057.39
00:09:44|34057.66
00:09:45|34058.94
00:09:46|34064.4
00:09:48|34068.4
00:09:49|34068.79
00:09:50|34068.79
00:09:51|34068.79
00:09:51|34068.79
00:09:53|34068.79
00:09:54|34068.79
00:09:55|34068.78
00:09:55|34068.51
00:09:56|34068.51
00:09:57|34064.13
00:09:58|34064.13
00:09:59|34064.13
00:10:00|34062.56
00:10:01|34062.56
00:10:03|34062.57
00:10:04|34062.56
00:10:05|34057.55
00:10:07|34057.55
00:10:08|34059.96
00:10:08|34059.96
00:10:10|34059.96
00:10:10|34059.97
00:10:12|34060.33
00:10:13|34060.33
00:10:14|34063.38
00:10:15|34063.38
00:10:16|34063.34
00:10:17|34063.34
00:10:18|34063.34
00:10:20|34063.33
00:10:21|34063.32
00:10:22|34058.51
00:10:23|34058.51
00:10:25|34058.5
00:10:26|34058.5
00:10:27|34068.78
00:10:28|34068.78
00:10:29|34072.98
00:10:30|34072.98
00:10:32|34072.99
00:10:33|34072.99
00:10:33|34072.98
00:10:34|34072.98
00:10:36|34072.98
00:10:36|34072.99
00:10:38|34072.99
00:10:38|34072.99
00:10:40|34073.03
00:10:40|34073.04
00:10:42|34080.
00:10:43|34083.79
00:10:43|34085.71
00:10:45|34086.66
00:10:45|34086.65
00:10:47|34086.65
00:10:47|34086.66
00:10:48|34086.66
00:10:49|34086.66
00:10:50|34086.66
00:10:52|34086.66
00:10:52|34086.66
00:10:53|34088.
00:10:54|34088.
00:10:55|34088.29
00:10:56|34089.32
00:10:57|34094.97
00:10:58|34094.98
00:10:59|34094.98
00:11:00|34094.83
00:11:02|34094.83
00:11:03|34094.82
00:11:04|34094.83
00:11:05|34094.83
00:11:05|34094.83
00:11:06|34099.42
00:11:08|34099.42
00:11:09|34099.42
00:11:09|34099.42
00:11:10|34099.99
00:11:12|34102.78
00:11:12|34106.82
00:11:13|34107.58
00:11:15|34107.59
00:11:16|34107.59
00:11:16|34112.7
00:11:17|34115.39
00:11:18|34116.93
00:11:19|34118.75
00:11:21|34120.
00:11:21|34140.66
00:11:22|34137.74
00:11:24|34129.56
00:11:25|34129.56
00:11:26|34134.66
00:11:27|34134.66
00:11:28|34138.95
00:11:30|34139.79
00:11:31|34137.25
00:11:31|34132.28
00:11:33|34132.28
00:11:33|34132.28
00:11:35|34129.55
00:11:36|34125.45
00:11:36|34125.45
00:11:37|34129.55
00:11:39|34129.55
00:11:40|34138.65
00:11:40|34139.79
00:11:41|34146.3
00:11:43|34146.29
00:11:44|34146.29
00:11:45|34146.29
00:11:46|34146.3
00:11:47|34147.49
00:11:48|34147.49
00:11:48|34147.5
00:11:49|34157.95
00:11:50|34149.59
00:11:51|34149.59
00:11:52|34158.11
00:11:54|34152.11
00:11:55|34147.28
00:11:55|34146.3
00:11:56|34135.2
00:11:57|34135.2
00:11:59|34135.2
00:12:00|34135.2
00:12:01|34135.21
00:12:01|34140.32
00:12:03|34142.52
00:12:04|34131.6
00:12:06|34138.77
00:12:06|34138.78
00:12:08|34138.5
00:12:10|34133.67
00:12:11|34133.67
00:12:12|34133.68
00:12:13|34133.67
00:12:14|34133.68
00:12:15|34133.67
00:12:16|34130.15
00:12:16|34112.69
00:12:18|34111.83
00:12:18|34112.69
00:12:19|34111.79
00:12:21|34111.82
00:12:22|34114.11
00:12:23|34118.95
00:12:25|34122.93
00:12:26|34119.55
00:12:28|34115.4
00:12:28|34115.4
00:12:29|34110.44
00:12:30|34106.07
00:12:31|34108.3
00:12:32|34108.3
00:12:33|34108.3
00:12:34|34106.74
00:12:35|34106.73
00:12:36|34111.45
00:12:37|34111.55
00:12:38|34111.55
00:12:40|34111.55
00:12:42|34112.69
00:12:43|34119.61
00:12:44|34119.62
00:12:44|34119.61
00:12:46|34115.61
00:12:47|34110.68
00:12:48|34110.68
00:12:49|34110.69
00:12:50|34110.68
00:12:51|34107.87
00:12:52|34107.87
00:12:53|34110.67
00:12:53|34110.68
00:12:54|34110.68
00:12:55|34110.68
00:12:57|34110.68
00:12:58|34110.67
00:12:59|34099.03
00:13:00|34102.14
00:13:01|34102.15
00:13:02|34102.15
00:13:03|34102.14
00:13:04|34102.14
00:13:05|34102.14
00:13:07|34102.14
00:13:07|34102.14
00:13:09|34102.14
00:13:09|34094.16
00:13:11|34094.16
00:13:12|34094.16
00:13:13|34094.16
00:13:15|34088.88
00:13:15|34082.59
00:13:16|34081.63
00:13:17|34087.68
00:13:18|34082.92
00:13:19|34082.92
00:13:20|34087.6
00:13:21|34087.6
00:13:22|34090.31
00:13:23|34093.05
00:13:25|34093.05
00:13:26|34093.05
00:13:27|34090.34
00:13:29|34090.34
00:13:29|34086.31
00:13:30|34086.31
00:13:32|34086.31
00:13:33|34086.31
00:13:34|34086.3
00:13:35|34086.3
00:13:36|34086.3
00:13:37|34083.22
00:13:38|34083.22
00:13:39|34087.54
00:13:40|34080.36
00:13:41|34085.48
00:13:42|34085.75
00:13:42|34080.86
00:13:44|34080.86
00:13:45|34080.86
00:13:46|34080.87
00:13:46|34080.87
00:13:48|34080.87
00:13:49|34080.87
00:13:50|34080.87
00:13:51|34080.87
00:13:52|34080.87
00:13:53|34080.87
00:13:54|34080.86
00:13:55|34083.21
00:13:55|34083.21
00:13:56|34083.21
00:13:57|34083.21
00:13:59|34083.21
00:14:00|34083.21
00:14:01|34088.79
00:14:02|34096.75
00:14:02|34096.75
00:14:03|34098.6
00:14:06|34098.59
00:14:06|34098.6
00:14:08|34098.6
00:14:09|34098.6
00:14:11|34098.6
00:14:11|34098.6
00:14:12|34098.6
00:14:14|34098.6
00:14:15|34089.79
00:14:16|34089.79
00:14:16|34091.36
00:14:17|34091.36
00:14:19|34091.35
00:14:20|34087.16
00:14:21|34085.98
00:14:22|34085.98
00:14:23|34085.98
00:14:24|34085.98
00:14:25|34082.92
00:14:26|34087.13
00:14:27|34087.12
00:14:29|34084.93
00:14:30|34084.93
00:14:30|34084.93
00:14:31|34084.92
00:14:32|34084.92
00:14:33|34084.92
00:14:34|34084.92
00:14:35|34084.92
00:14:36|34084.91
00:14:37|34084.91
00:14:39|34079.46
00:14:39|34078.1
00:14:40|34078.1
00:14:41|34078.11
00:14:43|34078.1
00:14:43|34077.04
00:14:45|34072.15
00:14:47|34075.57
00:14:48|34075.57
00:14:49|34075.59
00:14:50|34075.84
00:14:50|34075.84
00:14:51|34074.77
00:14:53|34073.33
00:14:54|34073.33
00:14:54|34073.33
00:14:56|34073.33
00:14:57|34073.33
00:14:58|34073.33
00:14:59|34073.33
00:14:59|34073.33
00:15:00|34088.79
00:15:02|34096.48
00:15:03|34096.48
00:15:05|34091.36
00:15:05|34091.36
00:15:07|34094.7
00:15:08|34094.7
00:15:09|34094.69
00:15:10|34098.13
00:15:11|34098.58
00:15:13|34098.58
00:15:14|34094.69
00:15:15|34091.37
00:15:16|34091.37
00:15:17|34091.37
00:15:18|34079.39
00:15:19|34079.4
00:15:20|34087.61
00:15:21|34087.61
00:15:22|34084.54
00:15:24|34084.54
00:15:24|34084.53
00:15:25|34084.53
00:15:26|34084.53
00:15:28|34077.66
00:15:29|34074.05
00:15:30|34074.05
00:15:31|34074.05
00:15:33|34074.05
00:15:34|34074.05
00:15:35|34068.04
00:15:36|34068.04
00:15:38|34068.04
00:15:39|34072.16
00:15:40|34079.48
00:15:40|34074.64
00:15:41|34071.06
00:15:43|34068.13
00:15:44|34068.13
00:15:45|34076.58
00:15:45|34076.57
00:15:47|34073.11
00:15:48|34070.01
00:15:48|34067.48
00:15:50|34061.92
00:15:51|34061.92
00:15:52|34061.91
00:15:52|34061.91
00:15:54|34068.69
00:15:55|34072.11
00:15:56|34072.12
00:15:57|34072.12
00:15:58|34071.84
00:15:59|34070.02
00:16:00|34066.79
00:16:01|34066.79
00:16:02|34069.93
00:16:03|34076.98
00:16:04|34081.77
00:16:06|34088.78
00:16:07|34088.78
00:16:08|34094.12
00:16:10|34090.62
00:16:10|34090.62
00:16:11|34090.58
00:16:13|34084.56
00:16:14|34084.56
00:16:16|34084.56
00:16:17|34084.56
00:16:17|34084.56
00:16:19|34084.56
00:16:19|34088.76
00:16:20|34088.76
00:16:21|34088.77
00:16:23|34088.77
00:16:23|34088.76
00:16:24|34088.76
00:16:26|34088.76
00:16:26|34088.76
00:16:27|34088.76
00:16:28|34088.76
00:16:30|34088.76
00:16:31|34088.76
00:16:32|34088.76
00:16:34|34088.76
00:16:35|34088.76
00:16:36|34088.76
00:16:37|34088.76
00:16:38|34088.76
00:16:40|34088.76
00:16:40|34088.76
00:16:42|34088.76
00:16:43|34088.76
00:16:44|34088.76
00:16:45|34088.76
00:16:46|34088.76
00:16:46|34088.76
00:16:47|34088.76
00:16:48|34088.74
00:16:49|34075.46
00:16:50|34075.46
00:16:52|34075.46
00:16:52|34075.47
00:16:54|34075.46
00:16:54|34075.46
00:16:56|34080.58
00:16:56|34080.58
00:16:57|34080.58
00:16:58|34080.58
00:17:00|34080.57
00:17:01|34084.34
00:17:02|34084.33
00:17:03|34084.34
00:17:04|34084.34
00:17:05|34086.74
00:17:06|34086.74
00:17:08|34086.74
00:17:09|34086.75
00:17:10|34086.75
00:17:11|34086.75
00:17:12|34088.77
00:17:13|34093.17
00:17:14|34093.17
00:17:15|34095.03
00:17:16|34095.03
00:17:17|34086.4
00:17:18|34086.4
00:17:19|34086.4
00:17:20|34086.4
00:17:22|34087.94
00:17:23|34087.94
00:17:23|34087.93
00:17:24|34087.93
00:17:26|34087.93
00:17:27|34087.93
00:17:28|34087.93
00:17:30|34086.3
00:17:31|34086.3
00:17:31|34086.3
00:17:33|34086.3
00:17:34|34086.3
00:17:34|34086.3
00:17:36|34086.3
00:17:37|34084.08
00:17:38|34084.08
00:17:39|34085.53
00:17:40|34085.53
00:17:41|34085.53
00:17:42|34085.53
00:17:43|34085.53
00:17:44|34085.53
00:17:45|34086.99
00:17:47|34086.99
00:17:48|34086.99
00:17:49|34086.99
00:17:50|34086.99
00:17:51|34087.
00:17:52|34086.99
00:17:53|34081.89
00:17:54|34081.89
00:17:55|34081.89
00:17:56|34081.89
00:17:57|34081.89
00:17:58|34085.97
00:17:59|34085.97
00:18:00|34085.98
00:18:01|34085.98
00:18:02|34085.98
00:18:03|34085.98
00:18:05|34082.91
00:18:05|34082.91
00:18:06|34082.91
00:18:08|34082.91
00:18:09|34086.99
00:18:09|34086.99
00:18:10|34087.
00:18:12|34087.
00:18:12|34090.56
00:18:13|34090.56
00:18:14|34091.5
00:18:16|34091.5
00:18:16|34091.5
00:18:18|34091.79
00:18:19|34096.22
00:18:20|34091.12
00:18:20|34087.02
00:18:21|34087.02
00:18:22|34087.02
00:18:24|34087.01
00:18:24|34087.02
00:18:26|34087.02
00:18:27|34087.02
00:18:27|34087.02
00:18:28|34087.01
00:18:30|34085.06
00:18:31|34085.07
00:18:33|34085.06
00:18:34|34085.06
00:18:36|34085.07
00:18:36|34085.07
00:18:37|34085.07
00:18:38|34085.07
00:18:39|34085.07
00:18:41|34085.06
00:18:41|34085.06
00:18:43|34085.06
00:18:43|34085.06
00:18:45|34083.01
00:18:45|34077.
00:18:47|34077.
00:18:48|34077.
00:18:48|34077.
00:18:49|34077.
00:18:50|34077.
00:18:51|34075.4
00:18:52|34075.39
00:18:53|34075.39
00:18:55|34075.4
00:18:55|34075.4
00:18:57|34075.39
00:18:58|34075.4
00:18:58|34075.4
00:18:59|34075.4
00:19:01|34075.4
00:19:01|34075.39
00:19:04|34071.89
00:19:04|34071.89
00:19:05|34071.88
00:19:06|34071.88
00:19:07|34073.92
00:19:08|34070.01
00:19:09|34065.27
00:19:10|34065.27
00:19:11|34065.27
00:19:13|34061.5
00:19:14|34055.01
00:19:14|34055.01
00:19:16|34055.01
00:19:16|34055.
00:19:18|34055.
00:19:19|34055.
00:19:20|34059.75
00:19:21|34059.76
00:19:22|34059.76
00:19:23|34056.01
00:19:24|34055.01
00:19:25|34055.01
00:19:27|34055.01
00:19:27|34054.98
00:19:28|34054.98
00:19:29|34054.98
00:19:31|34054.98
00:19:32|34054.87
00:19:34|34054.87
00:19:35|34054.88
00:19:36|34054.88
00:19:37|34054.88
00:19:39|34054.05
00:19:39|34054.05
00:19:41|34054.05
00:19:42|34054.05
00:19:42|34054.06
00:19:44|34054.06
00:19:44|34054.05
00:19:47|34053.15
00:19:47|34054.88
00:19:48|34053.18
00:19:49|34054.06
00:19:50|34054.05
00:19:51|34055.32
00:19:52|34058.6
00:19:53|34058.6
00:19:54|34058.6
00:19:55|34058.6
00:19:56|34058.6
00:19:57|34058.6
00:19:58|34050.39
00:19:59|34050.39
00:20:01|34050.38
00:20:02|34050.39
00:20:02|34050.39
00:20:04|34050.39
00:20:05|34050.39
00:20:06|34050.39
00:20:06|34050.39
00:20:08|34050.39
00:20:09|34057.23
00:20:10|34052.21
00:20:11|34052.22
00:20:12|34055.48
00:20:13|34055.48
00:20:15|34052.23
00:20:15|34052.23
00:20:16|34052.23
00:20:17|34052.23
00:20:19|34056.19
00:20:20|34057.44
00:20:21|34057.44
00:20:22|34057.44
00:20:23|34062.23
00:20:24|34062.23
00:20:25|34062.23
00:20:26|34061.13
00:20:26|34057.45
00:20:27|34057.13
00:20:29|34055.18
00:20:29|34050.05
00:20:31|34052.7
00:20:33|34050.07
00:20:34|34050.07
00:20:36|34050.06
00:20:37|34050.06
00:20:37|34050.06
00:20:39|34050.06
00:20:40|34050.06
00:20:41|34050.06
00:20:42|34050.06
00:20:42|34050.06
00:20:44|34050.07
00:20:44|34055.26
00:20:46|34057.64
00:20:47|34057.64
00:20:47|34057.64
00:20:48|34057.64
00:20:50|34060.67
00:20:51|34060.67
00:20:52|34060.67
00:20:53|34060.67
00:20:53|34060.68
00:20:54|34066.06
00:20:55|34071.94
00:20:56|34071.95
00:20:58|34071.95
00:20:59|34072.22
00:21:00|34072.22
00:21:02|34083.34
00:21:02|34083.34
00:21:04|34083.34
00:21:05|34083.34
00:21:06|34087.
00:21:06|34087.
00:21:08|34089.88
00:21:08|34089.89
00:21:10|34090.01
00:21:10|34090.01
00:21:12|34090.01
00:21:13|34090.
00:21:15|34090.
00:21:15|34090.01
00:21:16|34089.73
00:21:17|34089.73
00:21:18|34089.73
00:21:20|34089.71
00:21:20|34095.77
00:21:22|34095.76
00:21:23|34095.76
00:21:24|34095.76
00:21:25|34095.76
00:21:25|34095.76
00:21:27|34095.76
00:21:28|34095.76
00:21:29|34092.87
00:21:30|34092.86
00:21:31|34092.86
00:21:32|34092.86
00:21:34|34094.91
00:21:34|34094.91
00:21:35|34094.91
00:21:36|34094.91
00:21:37|34094.91
00:21:38|34091.19
00:21:39|34091.18
00:21:40|34091.19
00:21:41|34091.19
00:21:42|34094.41
00:21:43|34101.27
00:21:44|34104.3
00:21:45|34106.64
00:21:46|34106.65
00:21:47|34109.36
00:21:48|34112.46
00:21:49|34112.46
00:21:50|34112.46
00:21:51|34113.04
00:21:52|34113.04
00:21:53|34113.01
00:21:54|34113.01
00:21:55|34113.01
00:21:56|34107.91
00:21:57|34107.91
00:21:58|34107.91
00:21:59|34107.9
00:22:00|34114.77
00:22:01|34114.76
00:22:02|34114.76
00:22:03|34116.17
00:22:04|34116.17
00:22:05|34116.17
00:22:07|34113.84
00:22:08|34108.74
00:22:09|34105.93
00:22:10|34105.04
00:22:11|34105.03
00:22:12|34105.03
00:22:13|34105.04
00:22:14|34096.55
00:22:16|34099.7
00:22:16|34099.7
00:22:17|34096.28
00:22:19|34087.72
00:22:20|34087.72
00:22:20|34087.73
00:22:21|34091.2
00:22:22|34095.26
00:22:24|34095.26
00:22:25|34095.26
00:22:26|34095.26
00:22:27|34095.26
00:22:28|34095.26
00:22:28|34090.16
00:22:30|34090.16
00:22:30|34090.15
00:22:32|34090.15
00:22:33|34090.15
00:22:34|34087.
00:22:35|34087.
00:22:36|34082.53
00:22:37|34080.
00:22:37|34080.
00:22:38|34080.
00:22:40|34077.05
00:22:40|34077.05
00:22:42|34080.27
00:22:42|34080.27
00:22:44|34080.27
00:22:44|34080.27
00:22:46|34080.27
00:22:47|34080.27
00:22:49|34080.27
00:22:49|34080.27
00:22:50|34080.27
00:22:51|34080.26
00:22:52|34080.26
00:22:53|34080.26
00:22:54|34080.27
00:22:55|34080.27
00:22:56|34080.27
00:22:58|34080.26
00:22:58|34080.27
00:22:59|34080.26
00:23:00|34080.26
00:23:01|34080.26
00:23:03|34080.26
00:23:03|34080.26
00:23:05|34080.27
00:23:07|34072.93
00:23:07|34072.93
00:23:08|34072.93
00:23:09|34072.93
00:23:10|34071.89
00:23:11|34071.89
00:23:12|34071.88
00:23:14|34071.88
00:23:15|34071.88
00:23:16|34068.93
00:23:17|34068.92
00:23:18|34068.92
00:23:19|34066.07
00:23:20|34066.07
00:23:21|34066.07
00:23:22|34066.07
00:23:24|34064.16
00:23:24|34064.16
00:23:25|34064.16
00:23:27|34064.16
00:23:27|34064.16
00:23:28|34064.16
00:23:29|34056.65
00:23:31|34056.65
00:23:32|34056.65
00:23:33|34064.08
00:23:34|34064.08
00:23:36|34064.08
00:23:37|34064.08
00:23:37|34064.08
00:23:38|34064.08
00:23:39|34064.08
00:23:41|34061.57
00:23:42|34061.57
00:23:42|34061.57
00:23:43|34061.57
00:23:45|34061.57
00:23:46|34061.56
00:23:46|34063.4
00:23:47|34063.4
00:23:49|34063.4
00:23:50|34063.96
00:23:51|34063.96
00:23:52|34083.67
00:23:53|34089.65
00:23:54|34089.66
00:23:55|34089.66
00:23:57|34089.66
00:23:58|34089.66
00:23:59|34089.66
00:24:00|34089.66
00:24:01|34089.66
00:24:02|34089.66
00:24:03|34086.81
00:24:04|34086.81
00:24:06|34085.09
00:24:06|34085.09
00:24:08|34089.38
00:24:09|34089.37
00:24:10|34089.38
00:24:11|34089.38
00:24:13|34089.38
00:24:14|34089.38
00:24:15|34089.38
00:24:15|34089.38
00:24:17|34089.38
00:24:19|34089.37
00:24:19|34089.37
00:24:21|34089.37
00:24:21|34089.37
00:24:22|34089.37
00:24:23|34089.37
00:24:24|34089.37
00:24:25|34089.32
00:24:26|34089.32
00:24:27|34085.1
00:24:28|34085.1
00:24:30|34085.1
00:24:30|34085.1
00:24:31|34085.1
00:24:33|34085.1
00:24:34|34089.33
00:24:34|34089.33
00:24:35|34089.32
00:24:37|34089.33
00:24:38|34089.33
00:24:39|34089.33
00:24:40|34089.32
00:24:41|34089.32
00:24:42|34089.32
00:24:43|34089.33
00:24:44|34089.32
00:24:45|34089.32
00:24:46|34089.32
00:24:47|34085.1
00:24:48|34085.1
00:24:49|34085.1
00:24:50|34085.1
00:24:51|34085.1
00:24:52|34085.1
00:24:53|34085.09
00:24:54|34085.1
00:24:55|34085.09
00:24:56|34085.09
00:24:57|34085.09
00:24:58|34085.09
00:24:59|34085.1
00:25:00|34085.09
00:25:01|34085.07
00:25:02|34085.07
00:25:03|34077.34
00:25:04|34068.87
00:25:05|34065.73
00:25:06|34065.73
00:25:07|34069.14
00:25:09|34069.18
00:25:09|34069.17
00:25:10|34069.17
00:25:12|34062.44
00:25:12|34062.43
00:25:14|34065.86
00:25:14|34065.86
00:25:16|34065.87
00:25:16|34065.87
00:25:17|34069.18
00:25:19|34069.18
00:25:19|34072.32
00:25:20|34078.07
00:25:22|34078.08
00:25:23|34078.08
00:25:24|34078.08
00:25:24|34077.13
00:25:25|34077.13
00:25:26|34077.1
00:25:27|34069.18
00:25:28|34069.18
00:25:29|34069.18
00:25:31|34069.18
00:25:32|34069.18
00:25:33|34069.19
00:25:34|34069.19
00:25:35|34069.18
00:25:37|34069.19
00:25:38|34069.19
00:25:38|34069.19
00:25:39|34069.19
00:25:40|34069.19
00:25:42|34069.18
00:25:43|34069.18
00:25:43|34069.18
00:25:45|34071.25
00:25:46|34071.25
00:25:47|34071.25
00:25:49|34071.25
00:25:50|34065.46
00:25:51|34060.9
00:25:52|34060.9
00:25:53|34060.9
00:25:54|34063.27
00:25:56|34058.65
00:25:57|34056.52
00:25:58|34056.52
00:25:58|34056.52
00:25:59|34056.53
00:26:01|34056.53
00:26:01|34056.53
00:26:02|34058.92
00:26:04|34058.92
00:26:04|34058.92
00:26:06|34060.98
00:26:07|34060.99
00:26:07|34060.99
00:26:09|34060.99
00:26:10|34063.85
00:26:11|34065.18
00:26:12|34065.18
00:26:13|34065.18
00:26:14|34065.18
00:26:15|34065.18
00:26:16|34065.18
00:26:17|34065.46
00:26:18|34068.
00:26:19|34068.
00:26:20|34068.9
00:26:21|34068.9
00:26:22|34068.9
00:26:23|34068.9
00:26:25|34068.9
00:26:25|34068.9
00:26:27|34068.9
00:26:28|34068.9
00:26:29|34068.9
00:26:29|34068.9
00:26:30|34068.9
00:26:31|34068.9
00:26:32|34068.9
00:26:33|34068.89
00:26:34|34068.89
00:26:35|34068.89
00:26:36|34068.89
00:26:38|34068.9
00:26:39|34068.9
00:26:40|34068.9
00:26:42|34072.98
00:26:43|34069.38
00:26:45|34069.38
00:26:45|34069.38
00:26:46|34069.38
00:26:47|34069.38
00:26:48|34069.37
00:26:49|34069.37
00:26:50|34069.37
00:26:51|34069.37
00:26:52|34069.37
00:26:53|34069.37
00:26:54|34069.37
00:26:55|34069.37
00:26:56|34069.37
00:26:57|34069.37
00:26:58|34069.38
00:27:00|34074.48
00:27:01|34074.48
00:27:02|34074.48
00:27:03|34073.62
00:27:05|34073.61
00:27:05|34073.61
00:27:06|34073.61
00:27:07|34073.61
00:27:08|34078.82
00:27:10|34073.61
00:27:12|34071.28
00:27:12|34071.28
00:27:13|34071.28
00:27:14|34071.28
00:27:15|34071.28
00:27:16|34071.28
00:27:17|34071.28
00:27:18|34071.28
00:27:19|34071.28
00:27:21|34071.28
00:27:21|34071.28
00:27:22|34071.28
00:27:23|34071.28
00:27:24|34071.28
00:27:25|34071.28
00:27:27|34076.37
00:27:28|34078.38
00:27:28|34078.38
00:27:30|34078.38
00:27:31|34078.38
00:27:31|34078.38
00:27:33|34078.38
00:27:35|34078.38
00:27:35|34078.38
00:27:36|34078.38
00:27:37|34078.38
00:27:39|34078.38
00:27:40|34078.38
00:27:42|34078.38
00:27:42|34078.38
00:27:43|34078.38
00:27:44|34078.38
00:27:46|34078.37
00:27:47|34078.37
00:27:48|34078.37
00:27:49|34078.37
00:27:50|34078.38
00:27:51|34086.14
00:27:52|34084.81
00:27:53|34084.81
00:27:53|34089.83
00:27:55|34089.83
00:27:56|34089.83
00:27:56|34092.06
00:27:57|34095.02
00:27:59|34092.87
00:28:01|34092.87
00:28:01|34091.79
00:28:02|34091.79
00:28:03|34091.8
00:28:04|34091.8
00:28:05|34091.8
00:28:06|34091.8
00:28:07|34081.58
00:28:08|34077.94
00:28:09|34077.94
00:28:10|34077.94
00:28:12|34077.94
00:28:13|34077.97
00:28:14|34077.97
00:28:15|34077.97
00:28:16|34077.97
00:28:17|34077.97
00:28:18|34077.97
00:28:19|34077.97
00:28:20|34077.97
00:28:21|34077.97
00:28:23|34077.97
00:28:24|34077.97
00:28:24|34077.97
00:28:25|34077.97
00:28:26|34077.97
00:28:27|34077.97
00:28:29|34081.2
00:28:30|34081.2
00:28:31|34081.21
00:28:32|34081.21
00:28:33|34081.21
00:28:34|34081.21
00:28:35|34081.2
00:28:36|34081.21
00:28:37|34081.2
00:28:38|34081.2
00:28:39|34081.2
00:28:40|34081.2
00:28:41|34084.21
00:28:42|34077.96
00:28:43|34077.96
00:28:44|34077.96
00:28:45|34077.96
00:28:46|34077.96
00:28:47|34077.96
00:28:48|34077.96
00:28:50|34077.96
00:28:51|34077.96
00:28:52|34077.96
00:28:53|34077.96
00:28:54|34077.96
00:28:55|34077.96
00:28:56|34077.96
00:28:57|34077.96
00:28:58|34077.96
00:28:59|34077.96
00:29:00|34077.96
00:29:01|34076.
00:29:02|34072.
00:29:03|34061.26
00:29:05|34059.31
00:29:05|34060.93
00:29:06|34065.47
00:29:08|34065.47
00:29:09|34065.47
00:29:10|34071.99
00:29:11|34071.99
00:29:12|34071.99
00:29:13|34071.99
00:29:14|34071.99
00:29:15|34065.49
00:29:16|34065.48
00:29:18|34065.48
00:29:18|34065.48
00:29:19|34071.96
00:29:21|34071.96
00:29:23|34072.24
00:29:23|34072.24
00:29:25|34072.24
00:29:25|34073.57
00:29:26|34067.06
00:29:27|34067.06
00:29:28|34059.98
00:29:29|34059.98
00:29:31|34065.07
00:29:32|34065.07
00:29:33|34065.07
00:29:34|34065.07
00:29:35|34065.07
00:29:36|34065.07
00:29:37|34065.08
00:29:39|34065.08
00:29:40|34065.07
00:29:41|34065.07
00:29:42|34061.88
00:29:43|34061.88
00:29:44|34061.88
00:29:45|34055.82
00:29:46|34055.82
00:29:48|34055.82
00:29:49|34055.82
00:29:50|34055.82
00:29:51|34055.82
00:29:52|34055.82
00:29:53|34055.82
00:29:54|34055.82
00:29:55|34055.82
00:29:56|34055.82
00:29:58|34055.83
00:29:58|34055.83
00:29:59|34055.83
00:30:01|34055.83
00:30:01|34055.83
00:30:03|34055.83
00:30:04|34055.83
00:30:05|34055.83
00:30:05|34055.83
00:30:07|34055.82
00:30:08|34054.91
00:30:09|34055.82
00:30:10|34055.83
00:30:12|34062.96
00:30:12|34062.96
00:30:14|34062.96
00:30:14|34059.3
00:30:15|34053.15
00:30:17|34049.64
00:30:17|34049.64
00:30:18|34049.64
00:30:20|34049.91
00:30:20|34060.77
00:30:21|34055.68
00:30:22|34055.68
00:30:24|34055.67
00:30:24|34049.93
00:30:25|34058.1
00:30:26|34059.53
00:30:28|34059.53
00:30:29|34057.36
00:30:30|34057.36
00:30:31|34059.37
00:30:32|34059.37
00:30:33|34055.79
00:30:34|34055.79
00:30:35|34056.96
00:30:36|34056.96
00:30:37|34056.96
00:30:38|34060.29
00:30:39|34065.03
00:30:40|34068.14
00:30:41|34074.93
00:30:43|34079.61
00:30:43|34079.61
00:30:45|34083.57
00:30:45|34083.57
00:30:47|34084.88
00:30:47|34084.88
00:30:50|34087.91
00:30:50|34087.91
00:30:51|34087.91
00:30:52|34087.91
00:30:53|34084.89
00:30:54|34084.89
00:30:55|34084.89
00:30:56|34093.68
00:30:57|34093.62
00:30:58|34093.62
00:30:59|34095.25
00:31:01|34098.67
00:31:02|34098.4
00:31:03|34098.4
00:31:04|34089.13
00:31:05|34089.13
00:31:06|34089.13
00:31:08|34098.65
00:31:08|34099.72
00:31:09|34100.
00:31:10|34100.
00:31:11|34101.09
00:31:12|34095.28
00:31:13|34095.28
00:31:14|34090.86
00:31:16|34087.83
00:31:17|34087.83
00:31:18|34087.82
00:31:19|34087.82
00:31:19|34087.83
00:31:21|34087.83
00:31:21|34087.83
00:31:23|34087.83
00:31:25|34087.82
00:31:25|34085.91
00:31:26|34073.33
00:31:27|34073.33
00:31:28|34069.01
00:31:29|34069.01
00:31:31|34066.31
00:31:33|34066.31
00:31:33|34064.59
00:31:34|34066.58
00:31:35|34066.58
00:31:36|34069.69
00:31:37|34069.69
00:31:38|34080.03
00:31:39|34080.02
00:31:40|34076.64
00:31:41|34076.64
00:31:42|34076.64
00:31:43|34076.38
00:31:44|34076.38
00:31:45|34076.38
00:31:46|34081.81
00:31:47|34081.81
00:31:48|34081.81
00:31:50|34078.99
00:31:50|34078.99
00:31:52|34078.99
00:31:53|34076.7
00:31:55|34082.62
00:31:55|34087.09
00:31:57|34083.73
00:31:58|34083.73
00:32:00|34087.99
00:32:00|34087.99
00:32:01|34083.28
00:32:02|34083.28
00:32:03|34083.29
00:32:04|34083.29
00:32:06|34087.73
00:32:07|34088.
00:32:08|34088.
00:32:09|34089.8
00:32:10|34089.8
00:32:11|34092.75
00:32:12|34092.75
00:32:13|34092.75
00:32:13|34092.75
00:32:15|34092.76
00:32:16|34092.76
00:32:16|34092.75
00:32:18|34090.8
00:32:19|34084.58
00:32:20|34084.58
00:32:21|34084.58
00:32:22|34086.7
00:32:23|34094.45
00:32:24|34091.52
00:32:26|34085.08
00:32:27|34080.27
00:32:27|34072.27
00:32:28|34084.02
00:32:30|34084.03
00:32:31|34084.03
00:32:31|34092.05
00:32:33|34096.07
00:32:33|34096.07
00:32:35|34096.07
00:32:37|34092.43
00:32:37|34092.43
00:32:38|34096.07
00:32:39|34096.08
00:32:40|34096.08
00:32:41|34096.07
00:32:42|34096.07
00:32:43|34092.48
00:32:44|34092.48
00:32:45|34092.48
00:32:46|34092.48
00:32:47|34092.47
00:32:48|34092.47
00:32:49|34092.48
00:32:50|34094.99
00:32:51|34094.99
00:32:53|34094.99
00:32:53|34094.99
00:32:55|34094.99
00:32:56|34094.99
00:32:57|34094.99
00:32:58|34094.99
00:32:59|34095.
00:33:00|34094.99
00:33:01|34087.69
00:33:03|34085.8
00:33:03|34077.63
00:33:04|34078.
00:33:05|34078.
00:33:06|34082.42
00:33:07|34083.1
00:33:08|34084.31
00:33:09|34083.39
00:33:10|34079.14
00:33:11|34091.5
00:33:12|34091.5
00:33:14|34091.5
00:33:15|34091.5
00:33:16|34091.51
00:33:16|34088.77
00:33:18|34088.77
00:33:19|34088.77
00:33:20|34088.77
00:33:21|34088.77
00:33:22|34088.77
00:33:23|34088.77
00:33:23|34088.77
00:33:24|34091.77
00:33:26|34094.8
00:33:26|34094.8
00:33:29|34099.52
00:33:29|34099.52
00:33:30|34099.45
00:33:31|34099.44
00:33:32|34099.45
00:33:34|34099.92
00:33:35|34099.92
00:33:36|34099.92
00:33:37|34099.92
00:33:38|34099.91
00:33:39|34099.91
00:33:40|34099.17
00:33:41|34092.3
00:33:42|34092.3
00:33:43|34092.3
00:33:44|34092.31
00:33:46|34092.31
00:33:47|34091.3
00:33:48|34091.3
00:33:49|34091.3
00:33:50|34091.3
00:33:51|34091.3
00:33:53|34091.3
00:33:54|34091.3
00:33:54|34091.3
00:33:55|34091.3
00:33:56|34091.3
00:33:57|34092.58
00:33:58|34093.69
00:34:00|34093.69
00:34:00|34095.7
00:34:01|34095.84
00:34:02|34095.84
00:34:04|34095.84
00:34:05|34095.84
00:34:07|34095.83
00:34:08|34095.83
00:34:08|34091.29
00:34:09|34091.29
00:34:10|34091.29
00:34:11|34091.29
00:34:12|34091.29
00:34:14|34080.3
00:34:14|34080.31
00:34:15|34080.57
00:34:17|34091.29
00:34:17|34093.17
00:34:18|34093.17
00:34:19|34096.4
00:34:21|34091.29
00:34:21|34091.29
00:34:23|34091.29
00:34:23|34091.29
00:34:24|34091.29
00:34:25|34091.29
00:34:26|34096.08
00:34:28|34091.29
00:34:28|34091.29
00:34:30|34091.29
00:34:31|34091.29
00:34:32|34091.29
00:34:33|34091.29
00:34:35|34091.29
00:34:35|34091.29
00:34:36|34091.29
00:34:37|34091.29
00:34:39|34091.29
00:34:39|34091.29
00:34:40|34091.29
00:34:42|34091.29
00:34:43|34096.4
00:34:44|34096.4
00:34:45|34098.67
00:34:47|34098.67
00:34:48|34098.62
00:34:49|34093.56
00:34:50|34093.56
00:34:51|34093.56
00:34:51|34093.56
00:34:52|34093.55
00:34:53|34093.55
00:34:54|34093.55
00:34:55|34093.56
00:34:57|34093.56
00:34:57|34093.51
00:34:58|34091.76
00:35:00|34091.76
00:35:00|34091.76
00:35:01|34091.3
00:35:02|34091.3
00:35:04|34091.3
00:35:05|34091.3
00:35:06|34091.29
00:35:07|34091.29
00:35:07|34094.99
00:35:09|34099.64
00:35:10|34104.
00:35:11|34104.
00:35:12|34104.
00:35:13|34105.
00:35:14|34105.
00:35:15|34105.
00:35:16|34107.03
00:35:17|34107.03
00:35:18|34090.23
00:35:19|34086.01
00:35:20|34086.01
00:35:21|34086.01
00:35:22|34086.01
00:35:23|34086.13
00:35:24|34086.13
00:35:25|34088.43
00:35:26|34088.43
00:35:27|34088.43
00:35:28|34088.44
00:35:29|34088.44
00:35:30|34088.44
00:35:32|34088.44
00:35:33|34088.44
00:35:34|34088.44
00:35:35|34088.43
00:35:35|34088.43
00:35:36|34088.43
00:35:37|34088.43
00:35:38|34088.43
00:35:40|34086.51
00:35:40|34086.51
00:35:41|34086.51
00:35:42|34086.49
00:35:43|34086.49
00:35:44|34086.49
00:35:45|34086.49
00:35:46|34086.52
00:35:48|34086.52
00:35:50|34086.52
00:35:52|34086.52
00:35:52|34086.52
00:35:53|34086.52
00:35:54|34086.52
00:35:55|34086.52
00:35:56|34086.52
00:35:57|34086.52
00:35:58|34086.52
00:35:59|34086.52
00:36:00|34086.53
00:36:01|34086.52
00:36:02|34086.52
00:36:03|34086.52
00:36:04|34086.52
00:36:05|34086.53
00:36:06|34086.54
00:36:07|34086.54
00:36:08|34086.53
00:36:09|34086.53
00:36:10|34086.53
00:36:11|34079.27
00:36:12|34079.27
00:36:13|34079.27
00:36:14|34079.27
00:36:15|34084.36
00:36:16|34084.36
00:36:17|34082.26
00:36:18|34082.26
00:36:20|34082.26
00:36:20|34082.26
00:36:22|34082.26
00:36:23|34081.72
00:36:25|34081.72
00:36:25|34081.72
00:36:26|34086.48
00:36:27|34086.48
00:36:29|34086.83
00:36:29|34086.83
00:36:31|34086.83
00:36:33|34086.83
00:36:33|34086.83
00:36:34|34088.43
00:36:35|34092.35
00:36:36|34089.33
00:36:38|34089.33
00:36:38|34089.33
00:36:41|34089.33
00:36:41|34089.33
00:36:42|34081.74
00:36:43|34081.74
00:36:44|34084.26
00:36:45|34084.26
00:36:46|34084.25
00:36:47|34081.22
00:36:48|34081.22
00:36:49|34085.95
00:36:50|34085.95
00:36:51|34085.95
00:36:53|34085.95
00:36:54|34085.95
00:36:55|34078.88
00:36:56|34071.89
00:36:57|34071.88
00:36:58|34071.88
00:36:58|34071.88
00:37:01|34071.88
00:37:01|34074.68
00:37:03|34085.22
00:37:04|34085.23
00:37:05|34085.95
00:37:06|34085.95
00:37:07|34085.95
00:37:08|34085.95
00:37:09|34085.96
00:37:10|34085.95
00:37:10|34085.95
00:37:12|34085.96
00:37:12|34091.81
00:37:14|34091.81
00:37:14|34091.81
00:37:15|34094.17
00:37:16|34094.18
00:37:18|34099.76
00:37:18|34099.76
00:37:19|34099.77
00:37:21|34099.76
00:37:22|34099.76
00:37:23|34099.77
00:37:24|34099.76
00:37:25|34103.17
00:37:26|34103.17
00:37:27|34102.13
00:37:28|34098.06
00:37:30|34094.3
00:37:30|34094.3
00:37:31|34094.3
00:37:32|34094.3
00:37:33|34094.3
00:37:34|34094.3
00:37:36|34090.21
00:37:37|34081.93
00:37:38|34080.6
00:37:39|34075.55
00:37:40|34080.66
00:37:40|34085.36
00:37:41|34085.36
00:37:43|34085.36
00:37:44|34085.36
00:37:44|34085.36
00:37:45|34082.63
00:37:47|34082.63
00:37:47|34082.63
00:37:49|34082.63
00:37:49|34082.63
00:37:51|34082.63
00:37:53|34078.13
00:37:54|34078.12
00:37:55|34078.12
00:37:56|34078.12
00:37:57|34078.12
00:37:59|34078.12
00:37:59|34078.12
00:38:00|34078.12
00:38:01|34078.12
00:38:02|34078.12
00:38:04|34078.12
00:38:04|34078.12
00:38:06|34076.08
00:38:07|34076.09
00:38:08|34085.36
00:38:09|34085.37
00:38:09|34097.8
00:38:11|34097.8
00:38:11|34095.65
00:38:13|34095.65
00:38:14|34094.4
00:38:15|34094.4
00:38:16|34094.4
00:38:17|34090.91
00:38:18|34089.29
00:38:19|34089.29
00:38:19|34089.29
00:38:20|34089.29
00:38:23|34096.55
00:38:23|34096.55
00:38:24|34096.55
00:38:25|34104.75
00:38:26|34107.02
00:38:27|34104.91
00:38:28|34101.91
00:38:29|34101.91
00:38:31|34101.91
00:38:31|34101.91
00:38:34|34101.91
00:38:34|34101.91
00:38:35|34101.91
00:38:36|34101.91
00:38:37|34092.21
00:38:39|34101.92
00:38:40|34099.72
00:38:41|34099.72
00:38:42|34102.5
00:38:43|34099.73
00:38:43|34099.73
00:38:44|34099.74
00:38:46|34099.73
00:38:47|34093.11
00:38:48|34093.11
00:38:48|34093.11
00:38:50|34093.1
00:38:50|34093.1
00:38:51|34093.1
00:38:54|34093.11
00:38:55|34093.11
00:38:56|34093.11
00:38:56|34093.11
00:38:58|34093.11
00:38:59|34093.11
00:39:00|34093.11
00:39:00|34093.11
00:39:02|34093.11
00:39:04|34093.11
00:39:04|34093.1
00:39:05|34093.1
00:39:06|34093.11
00:39:07|34093.11
00:39:08|34093.11
00:39:09|34098.15
00:39:10|34098.15
00:39:11|34098.15
00:39:12|34098.15
00:39:13|34098.15
00:39:14|34098.76
00:39:15|34098.76
00:39:16|34103.99
00:39:17|34106.64
00:39:18|34106.64
00:39:19|34106.65
00:39:20|34106.65
00:39:21|34106.37
00:39:22|34106.37
00:39:23|34106.37
00:39:24|34106.37
00:39:25|34106.37
00:39:26|34100.47
00:39:27|34100.47
00:39:28|34100.47
00:39:29|34100.47
00:39:30|34100.47
00:39:31|34100.47
00:39:32|34100.47
00:39:33|34105.58
00:39:34|34105.58
00:39:35|34105.58
00:39:36|34105.58
00:39:37|34105.58
00:39:38|34105.58
00:39:39|34105.58
00:39:40|34105.58
00:39:42|34106.35
00:39:42|34106.35
00:39:43|34106.34
00:39:44|34106.34
00:39:45|34107.02
00:39:46|34111.63
00:39:47|34118.25
00:39:48|34113.15
00:39:49|34113.14
00:39:51|34113.14
00:39:51|34113.14
00:39:53|34113.15
00:39:55|34124.05
00:39:55|34124.05
00:39:56|34124.04
00:39:57|34124.04
00:39:58|34124.05
00:39:59|34124.05
00:40:00|34129.83
00:40:01|34129.83
00:40:02|34123.77
00:40:03|34123.77
00:40:05|34119.55
00:40:06|34119.8
00:40:07|34118.07
00:40:08|34118.07
00:40:08|34114.51
00:40:10|34110.82
00:40:12|34106.87
00:40:12|34111.7
00:40:13|34111.7
00:40:15|34111.71
00:40:16|34115.82
00:40:17|34116.81
00:40:18|34121.83
00:40:18|34121.83
00:40:19|34121.83
00:40:21|34121.83
00:40:22|34121.83
00:40:23|34121.83
00:40:24|34121.83
00:40:25|34121.83
00:40:26|34121.84
00:40:26|34127.54
00:40:28|34128.31
00:40:28|34129.76
00:40:29|34129.77
00:40:32|34129.76
00:40:33|34129.76
00:40:34|34129.76
00:40:35|34120.75
00:40:36|34123.67
00:40:37|34123.67
00:40:38|34123.68
00:40:38|34123.67
00:40:39|34123.67
00:40:41|34117.88
00:40:42|34116.04
00:40:43|34116.04
00:40:44|34115.61
00:40:45|34115.61
00:40:46|34108.4
00:40:47|34108.4
00:40:48|34112.
00:40:49|34112.
00:40:50|34112.
00:40:50|34102.96
00:40:51|34101.36
00:40:52|34101.36
00:40:55|34101.63
00:40:55|34101.63
00:40:56|34101.62
00:40:57|34101.63
00:40:59|34106.45
00:40:59|34106.45
00:41:02|34106.45
00:41:02|34102.24
00:41:03|34095.92
00:41:04|34095.92
00:41:05|34095.91
00:41:06|34095.92
00:41:07|34101.02
00:41:09|34105.16
00:41:10|34105.16
00:41:11|34098.71
00:41:12|34098.71
00:41:13|34098.71
00:41:14|34098.71
00:41:15|34098.71
00:41:16|34098.71
00:41:17|34098.71
00:41:18|34098.71
00:41:19|34098.71
00:41:20|34108.92
00:41:21|34108.93
00:41:22|34108.93
00:41:23|34108.95
00:41:24|34109.22
00:41:25|34109.22
00:41:26|34109.24
00:41:27|34111.48
00:41:28|34111.48
00:41:29|34112.
00:41:30|34112.
00:41:31|34112.
00:41:32|34115.63
00:41:33|34115.63
00:41:35|34119.54
00:41:36|34119.54
00:41:37|34123.15
00:41:38|34123.15
00:41:39|34123.15
00:41:41|34123.15
00:41:41|34123.15
00:41:42|34123.15
00:41:43|34123.15
00:41:45|34123.15
00:41:46|34123.15
00:41:47|34123.16
00:41:48|34123.15
00:41:49|34124.67
00:41:50|34129.83
00:41:51|34129.83
00:41:52|34129.83
00:41:54|34129.83
00:41:54|34129.83
00:41:55|34129.83
00:41:57|34129.83
00:41:57|34126.84
00:41:58|34126.84
00:41:59|34124.71
00:42:00|34124.71
00:42:02|34124.71
00:42:03|34124.71
00:42:04|34137.78
00:42:05|34137.79
00:42:06|34139.99
00:42:07|34142.72
00:42:08|34144.21
00:42:09|34144.22
00:42:10|34144.21
00:42:11|34144.21
00:42:12|34139.04
00:42:13|34137.22
00:42:14|34137.22
00:42:15|34137.22
00:42:16|34137.21
00:42:17|34137.2
00:42:18|34137.2
00:42:19|34137.2
00:42:20|34137.18
00:42:21|34131.63
00:42:22|34126.98
00:42:23|34126.97
00:42:24|34126.97
00:42:25|34124.69
00:42:26|34123.19
00:42:27|34123.2
00:42:28|34123.2
00:42:29|34123.2
00:42:30|34123.19
00:42:31|34123.19
00:42:32|34119.02
00:42:33|34112.97
00:42:34|34112.97
00:42:35|34112.97
00:42:36|34112.97
00:42:37|34113.24
00:42:39|34113.24
00:42:40|34113.24
00:42:40|34113.24
00:42:41|34122.52
00:42:42|34112.46
00:42:43|34112.46
00:42:45|34112.46
00:42:46|34112.46
00:42:47|34112.46
00:42:48|34113.77
00:42:49|34113.77
00:42:50|34113.77
00:42:51|34113.08
00:42:53|34113.08
00:42:54|34118.13
00:42:55|34118.13
00:42:56|34117.5
00:42:57|34122.52
00:42:58|34122.52
00:42:59|34128.63
00:43:01|34128.63
00:43:02|34139.57
00:43:03|34139.57
00:43:04|34139.58
00:43:05|34139.57
00:43:07|34139.58
00:43:08|34130.97
00:43:09|34130.97
00:43:11|34130.97
00:43:11|34130.97
00:43:13|34130.97
00:43:14|34130.97
00:43:15|34130.97
00:43:16|34130.97
00:43:17|34130.97
00:43:18|34130.97
00:43:20|34130.97
00:43:21|34130.97
00:43:22|34130.97
00:43:22|34128.83
00:43:23|34128.84
00:43:25|34128.84
00:43:25|34135.12
00:43:26|34135.12
00:43:28|34139.08
00:43:28|34154.29
00:43:29|34155.08
00:43:30|34149.87
00:43:31|34146.39
00:43:32|34146.39
00:43:34|34142.79
00:43:34|34137.65
00:43:35|34137.65
00:43:36|34137.65
00:43:38|34137.65
00:43:39|34137.65
00:43:40|34137.93
00:43:41|34142.53
00:43:42|34142.53
00:43:43|34142.53
00:43:44|34142.53
00:43:46|34145.9
00:43:46|34145.9
00:43:47|34145.9
00:43:48|34145.9
00:43:49|34145.91
00:43:50|34145.91
00:43:51|34145.91
00:43:53|34145.91
00:43:53|34145.91
00:43:55|34145.9
00:43:56|34145.2
00:43:57|34145.2
00:43:58|34145.19
00:43:59|34142.81
00:44:00|34142.81
00:44:01|34142.81
00:44:02|34145.21
00:44:03|34145.21
00:44:04|34145.9
00:44:05|34145.9
00:44:06|34145.9
00:44:07|34145.89
00:44:08|34145.89
00:44:09|34144.19
00:44:10|34144.19
00:44:12|34146.18
00:44:13|34150.97
00:44:14|34155.45
00:44:16|34155.79
00:44:16|34159.67
00:44:17|34156.72
00:44:18|34149.44
00:44:20|34149.44
00:44:20|34149.44
00:44:22|34149.44
00:44:23|34149.44
00:44:23|34153.04
00:44:24|34153.04
00:44:25|34153.04
00:44:26|34153.03
00:44:28|34149.68
00:44:28|34149.68
00:44:30|34149.67
00:44:30|34149.49
00:44:31|34149.49
00:44:33|34149.49
00:44:33|34141.43
00:44:34|34141.44
00:44:35|34141.44
00:44:37|34141.44
00:44:38|34141.44
00:44:39|34141.71
00:44:40|34150.64
00:44:41|34150.64
00:44:41|34150.65
00:44:43|34150.64
00:44:44|34146.1
00:44:44|34141.73
00:44:46|34141.74
00:44:47|34141.74
00:44:48|34141.74
00:44:49|34141.74
00:44:50|34141.74
00:44:51|34143.48
00:44:52|34143.48
00:44:53|34147.84
00:44:54|34147.84
00:44:55|34147.86
00:44:57|34150.25
00:44:57|34153.86
00:44:59|34153.86
00:45:00|34149.97
00:45:01|34149.97
00:45:02|34149.97
00:45:03|34149.97
00:45:04|34149.97
00:45:05|34149.97
00:45:07|34160.47
00:45:08|34151.93
00:45:10|34150.67
00:45:11|34154.44
00:45:12|34155.54
00:45:13|34160.47
00:45:15|34162.46
00:45:15|34162.46
00:45:16|34163.28
00:45:18|34166.64
00:45:19|34166.64
00:45:20|34166.64
00:45:21|34165.79
00:45:22|34164.23
00:45:23|34158.38
00:45:24|34155.11
00:45:24|34154.03
00:45:26|34153.33
00:45:26|34153.33
00:45:27|34152.29
00:45:28|34150.3
00:45:30|34150.29
00:45:31|34150.29
00:45:32|34150.3
00:45:33|34150.29
00:45:33|34143.26
00:45:36|34146.96
00:45:37|34146.95
00:45:38|34146.95
00:45:39|34146.95
00:45:40|34146.95
00:45:41|34146.95
00:45:41|34146.96
00:45:44|34150.3
00:45:44|34150.3
00:45:45|34150.3
00:45:46|34150.3
00:45:47|34150.3
00:45:48|34153.3
00:45:49|34153.29
00:45:50|34153.61
00:45:51|34156.83
00:45:52|34159.95
00:45:53|34160.22
00:45:54|34161.96
00:45:55|34161.02
00:45:57|34158.05
00:45:59|34149.98
00:46:00|34142.8
00:46:01|34146.27
00:46:01|34146.27
00:46:03|34147.57
00:46:04|34147.57
00:46:05|34147.58
00:46:06|34147.58
00:46:07|34147.58
00:46:08|34143.28
00:46:09|34143.28
00:46:10|34145.35
00:46:11|34147.81
00:46:12|34147.82
00:46:12|34147.82
00:46:13|34147.82
00:46:15|34147.81
00:46:16|34148.4
00:46:17|34148.4
00:46:18|34150.25
00:46:18|34153.05
00:46:19|34147.93
00:46:21|34145.
00:46:21|34141.38
00:46:22|34141.38
00:46:23|34141.37
00:46:24|34141.37
00:46:26|34141.38
00:46:27|34141.38
00:46:29|34141.38
00:46:29|34141.38
00:46:30|34141.38
00:46:31|34141.38
00:46:32|34141.37
00:46:33|34131.04
00:46:34|34131.05
00:46:35|34131.05
00:46:36|34131.05
00:46:37|34131.05
00:46:38|34131.32
00:46:39|34133.22
00:46:40|34133.22
00:46:41|34121.68
00:46:42|34121.68
00:46:44|34126.78
00:46:45|34130.28
00:46:46|34126.95
00:46:46|34126.95
00:46:48|34126.95
00:46:49|34126.95
00:46:50|34126.9
00:46:52|34131.92
00:46:52|34131.92
00:46:53|34120.06
00:46:54|34121.31
00:46:55|34125.
00:46:56|34127.07
00:46:58|34127.07
00:46:59|34127.07
00:46:59|34127.08
00:47:02|34127.08
00:47:02|34127.07
00:47:03|34120.65
00:47:04|34120.65
00:47:05|34120.66
00:47:06|34120.66
00:47:07|34120.66
00:47:09|34120.66
00:47:09|34120.66
00:47:10|34125.76
00:47:11|34125.76
00:47:12|34125.76
00:47:14|34125.76
00:47:14|34125.76
00:47:15|34125.76
00:47:16|34125.76
00:47:17|34125.77
00:47:18|34125.77
00:47:19|34128.08
00:47:20|34125.76
00:47:21|34123.46
00:47:22|34123.46
00:47:24|34127.62
00:47:25|34127.62
00:47:27|34127.62
00:47:27|34127.62
00:47:28|34127.62
00:47:29|34127.62
00:47:30|34127.62
00:47:31|34127.62
00:47:32|34126.47
00:47:33|34126.47
00:47:34|34126.47
00:47:36|34120.71
00:47:37|34120.69
00:47:38|34120.98
00:47:40|34123.6
00:47:41|34123.6
00:47:41|34123.6
00:47:42|34123.59
00:47:43|34122.49
00:47:44|34122.49
00:47:46|34120.72
00:47:46|34120.72
00:47:47|34120.72
00:47:48|34120.72
00:47:49|34120.72
00:47:50|34120.72
00:47:51|34120.72
00:47:53|34120.72
00:47:54|34120.72
00:47:54|34120.72
00:47:56|34120.71
00:47:56|34120.71
00:47:58|34120.71
00:47:58|34120.71
00:48:00|34120.71
00:48:00|34117.7
00:48:01|34117.44
00:48:03|34114.24
00:48:04|34112.95
00:48:05|34112.95
00:48:07|34112.47
00:48:07|34111.64
00:48:09|34111.65
00:48:10|34111.65
00:48:11|34111.65
00:48:12|34111.65
00:48:13|34111.65
00:48:15|34124.61
00:48:16|34127.38
00:48:16|34127.38
00:48:17|34127.37
00:48:18|34123.42
00:48:20|34123.42
00:48:20|34123.42
00:48:22|34123.42
00:48:23|34123.41
00:48:23|34123.41
00:48:24|34123.41
00:48:26|34123.41
00:48:26|34123.41
00:48:27|34123.41
00:48:28|34123.42
00:48:30|34127.37
00:48:30|34127.37
00:48:31|34120.4
00:48:32|34117.44
00:48:33|34117.44
00:48:35|34117.45
00:48:35|34117.45
00:48:36|34119.19
00:48:37|34119.19
00:48:39|34119.19
00:48:40|34119.19
00:48:41|34119.19
00:48:41|34119.18
00:48:43|34117.54
00:48:44|34117.54
00:48:44|34119.18
00:48:45|34119.18
00:48:46|34119.18
00:48:48|34110.2
00:48:48|34109.49
00:48:50|34106.94
00:48:51|34111.55
00:48:51|34119.97
00:48:52|34123.39
00:48:54|34123.39
00:48:55|34123.4
00:48:55|34123.4
00:48:57|34123.4
00:48:57|34126.29
00:48:58|34126.29
00:48:59|34127.57
00:49:01|34137.12
00:49:02|34137.12
00:49:03|34135.7
00:49:05|34135.71
00:49:05|34135.7
00:49:06|34134.75
00:49:07|34134.75
00:49:09|34134.75
00:49:09|34134.75
00:49:10|34140.48
00:49:12|34140.49
00:49:12|34140.49
00:49:13|34140.49
00:49:14|34140.49
00:49:15|34140.49
00:49:16|34140.49
00:49:18|34163.83
00:49:18|34167.92
00:49:20|34167.92
00:49:20|34168.42
00:49:21|34169.35
00:49:22|34169.92
00:49:23|34169.93
00:49:24|34165.28
00:49:26|34165.28
00:49:26|34165.28
00:49:28|34165.28
00:49:30|34168.95
00:49:30|34168.95
00:49:32|34179.04
00:49:32|34198.
00:49:33|34193.36
00:49:35|34195.07
00:49:36|34195.07
00:49:38|34199.23
00:49:38|34199.23
00:49:39|34200.
00:49:41|34204.52
00:49:42|34204.52
00:49:43|34203.58
00:49:44|34203.58
00:49:46|34203.31
00:49:46|34189.42
00:49:47|34198.34
00:49:48|34193.56
00:49:49|34193.56
00:49:51|34193.56
00:49:52|34197.04
00:49:52|34197.04
00:49:54|34194.87
00:49:55|34193.95
00:49:56|34193.95
00:49:57|34178.65
00:49:58|34186.17
00:49:59|34187.38
00:50:00|34189.9
00:50:02|34182.57
00:50:02|34182.57
00:50:04|34182.84
00:50:05|34182.84
00:50:06|34181.35
00:50:07|34177.84
00:50:09|34166.91
00:50:09|34166.9
00:50:11|34166.9
00:50:13|34166.91
00:50:14|34167.17
00:50:15|34167.17
00:50:16|34167.17
00:50:16|34161.23
00:50:17|34159.5
00:50:19|34155.55
00:50:20|34157.03
00:50:21|34158.44
00:50:22|34158.45
00:50:23|34158.45
00:50:24|34158.72
00:50:25|34158.72
00:50:25|34167.69
00:50:27|34167.69
00:50:28|34167.69
00:50:30|34162.57
00:50:30|34162.57
00:50:31|34162.57
00:50:32|34162.58
00:50:33|34167.96
00:50:34|34167.97
00:50:35|34167.97
00:50:36|34171.17
00:50:37|34171.16
00:50:38|34171.16
00:50:39|34180.56
00:50:40|34180.56
00:50:41|34180.57
00:50:42|34181.43
00:50:44|34188.47
00:50:45|34191.68
00:50:46|34191.68
00:50:47|34194.7
00:50:48|34196.41
00:50:49|34212.17
00:50:50|34217.39
00:50:50|34217.56
00:50:52|34217.55
00:50:53|34217.28
00:50:53|34205.28
00:50:55|34205.27
00:50:55|34205.28
00:50:57|34210.41
00:50:58|34210.42
00:50:59|34205.27
00:50:59|34204.98
00:51:01|34197.5
00:51:03|34193.71
00:51:03|34193.71
00:51:04|34193.
00:51:05|34187.47
00:51:06|34182.29
00:51:07|34182.29
00:51:08|34181.43
00:51:09|34181.44
00:51:10|34180.26
00:51:12|34178.01
00:51:14|34175.81
00:51:14|34179.94
00:51:15|34179.94
00:51:16|34179.94
00:51:17|34179.93
00:51:18|34179.93
00:51:19|34179.93
00:51:20|34175.82
00:51:22|34167.81
00:51:23|34167.81
00:51:24|34164.11
00:51:25|34167.81
00:51:26|34158.74
00:51:27|34158.74
00:51:27|34158.74
00:51:29|34158.74
00:51:29|34159.03
00:51:31|34159.03
00:51:31|34159.03
00:51:33|34159.03
00:51:33|34159.03
00:51:35|34159.03
00:51:36|34159.03
00:51:37|34159.03
00:51:38|34162.24
00:51:39|34162.24
00:51:39|34162.24
00:51:41|34162.24
00:51:41|34162.24
00:51:43|34162.23
00:51:44|34162.24
00:51:46|34162.24
00:51:46|34162.24
00:51:47|34175.22
00:51:48|34175.91
00:51:49|34180.08
00:51:50|34169.82
00:51:51|34165.18
00:51:52|34167.04
00:51:53|34167.04
00:51:54|34167.04
00:51:55|34167.05
00:51:56|34167.05
00:51:57|34167.04
00:51:58|34167.05
00:51:59|34168.62
00:52:00|34174.51
00:52:02|34176.65
00:52:04|34176.65
00:52:04|34172.74
00:52:05|34168.16
00:52:06|34166.07
00:52:07|34166.07
00:52:09|34166.07
00:52:11|34166.07
00:52:11|34166.07
00:52:12|34166.34
00:52:13|34171.18
00:52:14|34171.19
00:52:15|34168.45
00:52:16|34168.46
00:52:17|34168.46
00:52:18|34168.46
00:52:19|34164.19
00:52:21|34164.19
00:52:22|34164.19
00:52:22|34162.3
00:52:23|34159.92
00:52:25|34159.92
00:52:27|34159.92
00:52:27|34159.92
00:52:28|34159.92
00:52:29|34159.92
00:52:30|34159.91
00:52:31|34159.91
00:52:32|34159.91
00:52:33|34159.91
00:52:34|34159.9
00:52:35|34159.58
00:52:36|34159.04
00:52:37|34159.05
00:52:38|34159.05
00:52:39|34159.05
00:52:40|34158.77
00:52:41|34155.01
00:52:42|34155.01
00:52:43|34153.32
00:52:44|34153.32
00:52:46|34153.32
00:52:48|34153.32
00:52:48|34153.32
00:52:49|34153.31
00:52:51|34153.31
00:52:51|34153.31
00:52:52|34153.31
00:52:53|34153.31
00:52:54|34153.31
00:52:55|34153.31
00:52:57|34153.32
00:52:57|34153.32
00:52:59|34153.32
00:52:59|34153.32
00:53:00|34153.31
00:53:01|34152.42
00:53:02|34152.42
00:53:04|34152.43
00:53:05|34152.43
00:53:06|34150.
00:53:07|34148.22
00:53:08|34148.21
00:53:10|34148.21
00:53:10|34148.21
00:53:12|34148.21
00:53:12|34148.21
00:53:13|34147.55
00:53:14|34147.53
00:53:15|34141.84
00:53:17|34141.84
00:53:18|34141.84
00:53:18|34140.75
00:53:20|34140.72
00:53:20|34140.72
00:53:21|34140.72
00:53:23|34140.72
00:53:24|34140.73
00:53:25|34140.73
00:53:26|34140.73
00:53:27|34140.73
00:53:28|34145.63
00:53:29|34149.18
00:53:30|34149.18
00:53:31|34151.58
00:53:32|34153.55
00:53:33|34157.31
00:53:34|34158.75
00:53:35|34155.14
00:53:36|34155.14
00:53:37|34155.14
00:53:38|34155.14
00:53:39|34155.15
00:53:40|34155.15
00:53:41|34155.15
00:53:42|34155.15
00:53:43|34155.15
00:53:44|34155.15
00:53:45|34155.15
00:53:46|34155.15
00:53:47|34155.15
00:53:48|34155.14
00:53:49|34155.14
00:53:50|34155.14
00:53:51|34155.14
00:53:52|34155.14
00:53:53|34155.14
00:53:54|34154.19
00:53:55|34153.08
00:53:56|34153.03
00:53:57|34150.
00:53:59|34146.11
00:54:00|34140.6
00:54:01|34140.61
00:54:02|34140.61
00:54:03|34140.61
00:54:04|34140.61
00:54:06|34140.61
00:54:06|34140.88
00:54:08|34145.27
00:54:09|34145.27
00:54:10|34145.27
00:54:10|34145.27
00:54:12|34145.27
00:54:12|34148.84
00:54:13|34148.83
00:54:15|34148.83
00:54:16|34155.15
00:54:17|34155.17
00:54:18|34158.76
00:54:19|34167.07
00:54:20|34167.07
00:54:21|34167.07
00:54:23|34167.07
00:54:23|34167.07
00:54:25|34167.07
00:54:25|34166.47
00:54:26|34166.47
00:54:27|34166.47
00:54:28|34165.11
00:54:29|34165.11
00:54:31|34165.11
00:54:31|34165.11
00:54:33|34165.11
00:54:34|34165.1
00:54:35|34165.1
00:54:36|34165.06
00:54:37|34165.06
00:54:38|34165.06
00:54:39|34165.06
00:54:40|34165.06
00:54:41|34165.06
00:54:42|34165.04
00:54:43|34165.04
00:54:44|34165.04
00:54:45|34165.05
00:54:46|34166.76
00:54:47|34166.76
00:54:48|34166.76
00:54:49|34171.73
00:54:50|34166.77
00:54:51|34166.77
00:54:52|34166.77
00:54:54|34166.61
00:54:54|34166.61
00:54:55|34166.61
00:54:57|34166.61
00:54:58|34166.61
00:54:59|34166.61
00:55:00|34166.61
00:55:01|34166.61
00:55:02|34166.61
00:55:03|34166.6
00:55:05|34166.6
00:55:06|34166.6
00:55:07|34166.6
00:55:08|34166.6
00:55:09|34166.6
00:55:11|34166.6
00:55:11|34166.6
00:55:12|34166.6
00:55:14|34166.6
00:55:14|34164.61
00:55:16|34166.59
00:55:16|34166.59
00:55:18|34166.61
00:55:19|34166.76
00:55:20|34166.76
00:55:21|34166.76
00:55:22|34166.76
00:55:23|34166.76
00:55:24|34166.76
00:55:25|34166.77
00:55:26|34170.1
00:55:27|34170.11
00:55:28|34170.11
00:55:29|34170.1
00:55:31|34170.1
00:55:31|34170.1
00:55:33|34170.1
00:55:33|34170.1
00:55:35|34170.1
00:55:36|34170.1
00:55:38|34170.11
00:55:38|34170.11
00:55:39|34166.89
00:55:40|34166.76
00:55:41|34166.76
00:55:42|34166.76
00:55:44|34166.77
00:55:44|34166.77
00:55:46|34166.76
00:55:47|34166.77
00:55:49|34166.77
00:55:49|34166.77
00:55:50|34166.77
00:55:51|34166.76
00:55:52|34166.76
00:55:54|34166.42
00:55:55|34166.42
00:55:56|34166.42
00:55:57|34166.42
00:55:57|34166.42
00:55:58|34166.43
00:56:00|34166.43
00:56:01|34166.43
00:56:02|34166.43
00:56:03|34166.43
00:56:04|34165.01
00:56:05|34165.01
00:56:06|34165.01
00:56:08|34165.
00:56:09|34165.
00:56:10|34165.01
00:56:11|34165.01
00:56:12|34165.01
00:56:13|34165.01
00:56:14|34165.01
00:56:16|34165.01
00:56:17|34165.01
00:56:18|34165.
00:56:19|34165.01
00:56:20|34165.01
00:56:21|34165.01
00:56:22|34165.01
00:56:23|34165.01
00:56:24|34164.64
00:56:25|34155.96
00:56:26|34154.25
00:56:27|34154.25
00:56:28|34151.
00:56:29|34141.17
00:56:30|34141.17
00:56:31|34136.07
00:56:32|34133.34
00:56:33|34133.34
00:56:34|34133.34
00:56:35|34132.66
00:56:36|34132.65
00:56:37|34132.65
00:56:38|34130.59
00:56:39|34130.
00:56:40|34130.
00:56:41|34130.
00:56:42|34130.
00:56:43|34130.
00:56:44|34130.
00:56:46|34132.25
00:56:46|34132.25
00:56:47|34132.25
00:56:48|34132.25
00:56:49|34140.17
00:56:51|34146.52
00:56:51|34141.38
00:56:52|34141.38
00:56:54|34141.38
00:56:55|34141.39
00:56:55|34141.39
00:56:56|34141.39
00:56:57|34140.39
00:56:59|34140.39
00:57:00|34137.46
00:57:00|34137.46
00:57:02|34137.46
00:57:02|34133.24
00:57:03|34133.24
00:57:05|34133.24
00:57:05|34133.23
00:57:06|34133.23
00:57:08|34133.23
00:57:10|34133.23
00:57:11|34133.24
00:57:12|34133.24
00:57:13|34133.24
00:57:13|34133.24
00:57:16|34133.24
00:57:16|34133.24
00:57:17|34133.19
00:57:18|34133.19
00:57:19|34130.01
00:57:20|34130.01
00:57:21|34129.84
00:57:22|34129.09
00:57:23|34129.09
00:57:24|34129.1
00:57:25|34129.1
00:57:26|34129.1
00:57:28|34132.61
00:57:29|34129.6
00:57:30|34133.22
00:57:31|34133.22
00:57:31|34133.22
00:57:32|34133.22
00:57:33|34127.55
00:57:36|34126.33
00:57:36|34126.32
00:57:37|34126.32
00:57:38|34126.32
00:57:39|34126.32
00:57:40|34126.32
00:57:41|34126.32
00:57:42|34126.32
00:57:43|34126.1
00:57:44|34126.1
00:57:45|34125.1
00:57:46|34121.63
00:57:47|34119.36
00:57:48|34119.35
00:57:49|34123.78
00:57:50|34123.78
00:57:51|34120.98
00:57:53|34118.36
00:57:54|34118.37
00:57:54|34118.37
00:57:56|34118.36
00:57:57|34118.38
00:57:58|34118.37
00:57:59|34118.38
00:57:59|34118.38
00:58:01|34118.37
00:58:02|34120.
00:58:02|34120.
00:58:04|34120.36
00:58:05|34120.36
00:58:05|34123.02
00:58:07|34123.02
00:58:08|34123.02
00:58:09|34123.03
00:58:09|34123.02
00:58:11|34123.03
00:58:13|34122.2
00:58:13|34115.66
00:58:14|34115.65
00:58:15|34115.65
00:58:17|34115.66
00:58:19|34123.77
00:58:19|34123.77
00:58:20|34123.77
00:58:21|34123.76
00:58:22|34123.76
00:58:23|34123.76
00:58:24|34123.76
00:58:25|34123.76
00:58:26|34123.76
00:58:27|34123.77
00:58:28|34123.77
00:58:29|34123.76
00:58:30|34123.76
00:58:31|34123.76
00:58:32|34123.76
00:58:34|34123.49
00:58:35|34121.79
00:58:37|34121.79
00:58:37|34121.79
00:58:38|34123.78
00:58:39|34127.35
00:58:40|34123.77
00:58:41|34123.77
00:58:42|34123.77
00:58:43|34123.76
00:58:44|34120.23
00:58:45|34120.23
00:58:46|34120.23
00:58:47|34120.23
00:58:48|34120.23
00:58:49|34120.23
00:58:50|34120.23
00:58:51|34120.23
00:58:52|34120.23
00:58:53|34120.23
00:58:54|34117.
00:58:55|34113.34
00:58:56|34113.34
00:58:57|34113.34
00:58:58|34113.34
00:59:00|34113.34
00:59:01|34118.43
00:59:02|34120.23
00:59:04|34126.3
00:59:04|34126.3
00:59:05|34128.61
00:59:06|34128.62
00:59:07|34128.62
00:59:09|34128.61
00:59:11|34128.61
00:59:11|34128.62
00:59:12|34128.62
00:59:14|34127.48
00:59:15|34127.48
00:59:16|34123.76
00:59:17|34128.62
00:59:18|34131.23
00:59:19|34131.23
00:59:21|34131.23
00:59:21|34131.58
00:59:22|34133.22
00:59:23|34133.22
00:59:24|34133.22
00:59:25|34133.22
00:59:26|34130.75
00:59:27|34130.75
00:59:29|34130.75
00:59:29|34130.74
00:59:31|34130.74
00:59:32|34130.74
00:59:33|34130.74
00:59:34|34129.02
00:59:35|34129.02
00:59:36|34129.02
00:59:37|34129.03
00:59:38|34129.03
00:59:39|34126.61
00:59:40|34126.61
00:59:41|34126.62
00:59:42|34126.62
00:59:43|34126.62
00:59:44|34126.62
00:59:45|34126.62
00:59:46|34126.61
00:59:47|34126.61
00:59:48|34126.61
00:59:49|34126.61
00:59:51|34126.62
00:59:51|34126.62
00:59:53|34126.66
00:59:53|34133.23
00:59:54|34133.23
00:59:55|34133.2
00:59:56|34131.58
00:59:57|34131.58
00:59:59|34131.58
00:59:59|34131.58
01:00:00|34131.58
01:00:01|34131.58
01:00:02|34131.59
01:00:03|34131.59
01:00:04|34131.58
01:00:05|34131.58
01:00:06|34123.27
01:00:07|34123.27
01:00:08|34128.96
01:00:09|34128.96
01:00:11|34129.01
01:00:12|34129.01
01:00:14|34132.22
01:00:15|34132.22
01:00:15|34132.22
01:00:17|34132.22
01:00:18|34132.22
01:00:19|34132.22
01:00:20|34132.22
01:00:21|34132.22
01:00:22|34132.22
01:00:24|34132.22
01:00:24|34132.22
01:00:25|34131.95
01:00:27|34129.01
01:00:27|34126.62
01:00:29|34121.37
01:00:30|34121.38
01:00:30|34120.
01:00:32|34116.07
01:00:32|34116.07
01:00:34|34116.33
01:00:35|34116.33
01:00:36|34116.33
01:00:36|34116.34
01:00:38|34119.84
01:00:39|34119.86
01:00:40|34123.17
01:00:41|34130.27
01:00:42|34130.27
01:00:44|34130.27
01:00:44|34130.
01:00:45|34129.96
01:00:46|34129.96
01:00:47|34129.96
01:00:48|34129.96
01:00:49|34128.09
01:00:50|34128.1
01:00:52|34128.1
01:00:53|34128.1
01:00:53|34128.1
01:00:55|34124.68
01:00:56|34124.68
01:00:56|34124.68
01:00:58|34124.68
01:00:58|34121.33
01:01:00|34121.33
01:01:00|34121.33
01:01:02|34121.34
01:01:03|34121.34
01:01:03|34121.34
01:01:05|34121.34
01:01:06|34117.27
01:01:07|34117.27
01:01:09|34116.57
01:01:09|34113.33
01:01:11|34113.33
01:01:13|34113.3
01:01:13|34113.3
01:01:15|34113.62
01:01:15|34115.34
01:01:17|34115.34
01:01:19|34115.35
01:01:19|34115.35
01:01:21|34111.94
01:01:22|34111.94
01:01:23|34103.65
01:01:25|34103.65
01:01:25|34103.65
01:01:26|34103.92
01:01:27|34108.75
01:01:28|34108.75
01:01:29|34108.75
01:01:31|34115.35
01:01:31|34127.5
01:01:33|34128.1
01:01:35|34130.
01:01:35|34130.
01:01:37|34130.
01:01:38|34149.99
01:01:39|34150.
01:01:40|34150.
01:01:41|34150.
01:01:42|34149.59
01:01:42|34149.59
01:01:43|34147.49
01:01:45|34146.95
01:01:46|34146.95
01:01:47|34146.95
01:01:48|34133.47
01:01:49|34133.47
01:01:50|34133.47
01:01:51|34133.47
01:01:52|34138.59
01:01:54|34138.59
01:01:54|34138.59
01:01:56|34151.54
01:01:57|34151.54
01:01:58|34151.56
01:01:59|34158.21
01:02:01|34158.21
01:02:02|34158.21
01:02:02|34158.21
01:02:04|34163.49
01:02:05|34163.65
01:02:06|34163.65
01:02:07|34163.66
01:02:09|34171.42
01:02:09|34171.55
01:02:10|34171.55
01:02:11|34171.55
01:02:13|34166.44
01:02:15|34166.42
01:02:16|34163.65
01:02:17|34163.66
01:02:18|34163.65
01:02:20|34163.65
01:02:21|34163.65
01:02:23|34163.63
01:02:24|34163.63
01:02:25|34163.63
01:02:26|34163.63
01:02:27|34158.72
01:02:28|34158.72
01:02:29|34156.03
01:02:31|34151.6
01:02:32|34151.6
01:02:33|34151.59
01:02:34|34146.95
01:02:35|34143.51
01:02:36|34143.51
01:02:37|34143.51
01:02:38|34143.51
01:02:39|34143.51
01:02:40|34140.19
01:02:41|34140.19
01:02:42|34140.19
01:02:43|34135.6
01:02:44|34135.6
01:02:45|34130.01
01:02:46|34130.01
01:02:47|34130.01
01:02:48|34120.01
01:02:49|34120.01
01:02:50|34120.01
01:02:51|34120.94
01:02:52|34121.85
01:02:55|34121.85
01:02:57|34118.65
01:02:57|34118.65
01:02:59|34115.08
01:02:59|34115.07
01:03:02|34115.07
01:03:02|34110.18
01:03:03|34110.18
01:03:05|34110.17
01:03:06|34110.17
01:03:07|34110.17
01:03:08|34110.44
01:03:09|34110.45
01:03:11|34113.17
01:03:11|34113.17
01:03:12|34113.17
01:03:13|34113.16
01:03:15|34113.17
01:03:16|34113.17
01:03:18|34123.4
01:03:18|34123.4
01:03:19|34127.78
01:03:21|34124.33
01:03:22|34124.05
01:03:23|34120.95
01:03:24|34120.95
01:03:25|34120.95
01:03:26|34120.96
01:03:27|34124.82
01:03:28|34124.82
01:03:29|34124.82
01:03:31|34124.83
01:03:32|34124.83
01:03:32|34124.87
01:03:34|34124.87
01:03:34|34124.86
01:03:35|34124.86
01:03:37|34124.86
01:03:37|34124.86
01:03:39|34127.77
01:03:39|34127.77
01:03:40|34127.77
01:03:41|34127.77
01:03:42|34127.77
01:03:44|34124.98
01:03:44|34124.98
01:03:45|34124.98
01:03:46|34124.98
01:03:48|34124.98
01:03:49|34124.98
01:03:49|34124.98
01:03:50|34124.99
01:03:52|34121.63
01:03:53|34120.
01:03:54|34118.13
01:03:54|34118.13
01:03:56|34115.34
01:03:57|34115.34
01:03:58|34115.33
01:03:59|34115.33
01:04:00|34115.33
01:04:01|34115.33
01:04:02|34115.33
01:04:03|34115.34
01:04:05|34110.16
01:04:06|34110.15
01:04:07|34111.94
01:04:07|34115.34
01:04:09|34106.22
01:04:09|34101.68
01:04:10|34115.24
01:04:12|34115.24
01:04:12|34120.23
01:04:13|34120.51
01:04:15|34120.59
01:04:16|34120.59
01:04:17|34120.59
01:04:19|34115.5
01:04:20|34115.5
01:04:22|34107.2
01:04:23|34107.2
01:04:25|34107.19
01:04:25|34107.19
01:04:26|34107.19
01:04:28|34107.19
01:04:29|34112.3
01:04:30|34109.57
01:04:31|34109.59
01:04:32|34118.
01:04:33|34118.01
01:04:34|34118.01
01:04:35|34115.71
01:04:36|34113.29
01:04:37|34112.84
01:04:38|34109.59
01:04:39|34109.59
01:04:41|34111.95
01:04:41|34111.95
01:04:42|34111.95
01:04:44|34111.95
01:04:44|34112.05
01:04:46|34112.05
01:04:47|34112.04
01:04:47|34108.89
01:04:49|34108.89
01:04:50|34108.89
01:04:51|34108.89
01:04:52|34108.89
01:04:53|34108.88
01:04:54|34108.88
01:04:55|34108.88
01:04:56|34108.88
01:04:57|34108.88
01:04:58|34119.11
01:04:59|34119.11
01:05:00|34116.58
01:05:01|34115.05
01:05:02|34115.05
01:05:03|34115.05
01:05:05|34104.19
01:05:06|34104.19
01:05:07|34100.02
01:05:08|34113.03
01:05:10|34113.03
01:05:10|34113.04
01:05:12|34113.03
01:05:13|34113.03
01:05:14|34115.94
01:05:15|34115.93
01:05:17|34113.3
01:05:18|34113.3
01:05:19|34113.3
01:05:21|34113.3
01:05:22|34113.3
01:05:22|34113.31
01:05:24|34113.3
01:05:25|34113.3
01:05:26|34113.3
01:05:27|34113.3
01:05:28|34112.76
01:05:29|34110.35
01:05:30|34113.3
01:05:31|34113.3
01:05:32|34113.3
01:05:33|34113.3
01:05:35|34113.3
01:05:35|34113.29
01:05:36|34111.68
01:05:37|34111.68
01:05:40|34113.27
01:05:41|34125.05
01:05:42|34122.09
01:05:43|34122.1
01:05:44|34122.87
01:05:45|34129.35
01:05:46|34133.77
01:05:47|34133.77
01:05:48|34133.77
01:05:49|34133.77
01:05:50|34133.76
01:05:51|34131.65
01:05:52|34130.38
01:05:53|34130.38
01:05:54|34126.87
01:05:55|34126.87
01:05:57|34126.61
01:05:58|34126.61
01:05:58|34126.61
01:06:00|34126.61
01:06:01|34142.18
01:06:02|34138.38
01:06:04|34137.05
01:06:04|34132.89
01:06:05|34132.89
01:06:06|34132.89
01:06:08|34132.88
01:06:09|34132.89
01:06:10|34131.69
01:06:11|34131.69
01:06:12|34131.69
01:06:12|34131.42
01:06:14|34125.12
01:06:15|34125.12
01:06:16|34125.12
01:06:17|34125.12
01:06:19|34125.13
01:06:19|34125.13
01:06:20|34125.13
01:06:21|34125.13
01:06:22|34125.13
01:06:23|34125.13
01:06:24|34125.4
01:06:26|34131.2
01:06:27|34131.2
01:06:28|34131.2
01:06:30|34135.25
01:06:30|34135.25
01:06:32|34135.25
01:06:33|34134.97
01:06:33|34134.97
01:06:35|34134.97
01:06:36|34134.97
01:06:37|34134.97
01:06:38|34134.97
01:06:39|34134.98
01:06:41|34141.33
01:06:42|34144.92
01:06:42|34144.92
01:06:43|34144.91
01:06:44|34135.55
01:06:45|34135.55
01:06:47|34142.05
01:06:48|34142.05
01:06:48|34142.05
01:06:50|34142.05
01:06:50|34144.92
01:06:51|34142.18
01:06:52|34142.18
01:06:54|34139.65
01:06:54|34139.65
01:06:55|34139.65
01:06:57|34144.11
01:06:57|34144.11
01:06:59|34144.11
01:07:00|34144.1
01:07:01|34145.1
01:07:02|34148.43
01:07:03|34148.43
01:07:04|34148.43
01:07:05|34148.43
01:07:06|34148.43
01:07:07|34148.42
01:07:08|34145.05
01:07:09|34142.18
01:07:10|34142.18
01:07:11|34142.18
01:07:12|34142.18
01:07:13|34142.18
01:07:14|34139.67
01:07:16|34139.67
01:07:16|34139.67
01:07:18|34139.66
01:07:19|34139.66
01:07:20|34139.66
01:07:21|34139.66
01:07:22|34144.42
01:07:23|34148.63
01:07:25|34153.05
01:07:25|34153.06
01:07:27|34150.53
01:07:27|34147.94
01:07:29|34147.94
01:07:30|34147.89
01:07:31|34144.
01:07:32|34143.99
01:07:33|34146.37
01:07:34|34146.37
01:07:35|34146.36
01:07:36|34146.36
01:07:38|34146.37
01:07:39|34148.42
01:07:39|34148.42
01:07:41|34148.42
01:07:41|34148.42
01:07:43|34148.42
01:07:44|34148.43
01:07:45|34148.43
01:07:46|34148.43
01:07:47|34148.43
01:07:49|34148.42
01:07:49|34148.43
01:07:51|34148.43
01:07:52|34148.42
01:07:53|34148.42
01:07:54|34150.94
01:07:55|34150.93
01:07:56|34150.93
01:07:57|34148.38
01:07:57|34148.38
01:07:59|34147.03
01:08:01|34153.16
01:08:01|34153.16
01:08:03|34168.18
01:08:04|34168.18
01:08:05|34168.2
01:08:05|34168.18
01:08:07|34163.07
01:08:08|34165.19
01:08:09|34165.19
01:08:10|34165.18
01:08:12|34160.5
01:08:13|34157.39
01:08:13|34150.88
01:08:15|34150.75
01:08:15|34150.74
01:08:17|34150.07
01:08:18|34147.24
01:08:18|34147.24
01:08:20|34147.24
01:08:20|34147.25
01:08:22|34147.25
01:08:23|34147.25
01:08:24|34147.25
01:08:25|34147.24
01:08:27|34140.02
01:08:27|34140.01
01:08:28|34140.01
01:08:29|34140.01
01:08:31|34140.02
01:08:31|34140.02
01:08:33|34140.02
01:08:35|34131.2
01:08:35|34131.21
01:08:37|34131.21
01:08:37|34129.75
01:08:38|34129.76
01:08:40|34129.76
01:08:42|34129.76
01:08:43|34134.09
01:08:44|34134.09
01:08:44|34135.66
01:08:46|34133.04
01:08:47|34129.1
01:08:47|34129.09
01:08:49|34129.09
01:08:50|34129.09
01:08:50|34124.81
01:08:51|34124.81
01:08:53|34124.81
01:08:54|34129.02
01:08:54|34129.02
01:08:56|34126.6
01:08:57|34126.59
01:08:57|34126.59
01:08:59|34124.78
01:09:01|34124.78
01:09:01|34124.79
01:09:03|34123.29
01:09:05|34123.21
01:09:06|34122.1
01:09:07|34122.1
01:09:08|34121.83
01:09:10|34114.36
01:09:10|34114.36
01:09:11|34114.35
01:09:12|34110.27
01:09:13|34109.07
01:09:15|34108.88
01:09:16|34106.76
01:09:17|34106.76
01:09:18|34111.87
01:09:19|34111.87
01:09:21|34113.12
01:09:22|34113.12
01:09:23|34113.12
01:09:24|34113.12
01:09:25|34113.12
01:09:26|34108.12
01:09:26|34108.12
01:09:29|34108.12
01:09:29|34108.12
01:09:30|34108.12
01:09:31|34108.12
01:09:32|34108.12
01:09:33|34108.12
01:09:34|34108.12
01:09:35|34108.12
01:09:36|34108.12
01:09:37|34108.12
01:09:38|34108.12
01:09:39|34108.12
01:09:41|34108.12
01:09:41|34108.11
01:09:43|34108.11
01:09:44|34108.11
01:09:45|34108.12
01:09:46|34108.12
01:09:47|34108.11
01:09:48|34108.12
01:09:49|34108.12
01:09:51|34108.11
01:09:51|34108.11
01:09:52|34108.13
01:09:54|34108.13
01:09:55|34108.13
01:09:56|34111.97
01:09:56|34111.97
01:09:58|34111.97
01:09:59|34111.97
01:10:00|34111.97
01:10:02|34108.02
01:10:03|34106.88
01:10:04|34106.87
01:10:06|34106.87
01:10:06|34105.8
01:10:07|34102.16
01:10:08|34100.57
01:10:09|34100.57
01:10:12|34100.
01:10:12|34100.
01:10:13|34097.22
01:10:14|34097.22
01:10:15|34097.22
01:10:16|34097.22
01:10:17|34097.23
01:10:18|34097.23
01:10:20|34097.23
01:10:22|34097.23
01:10:23|34097.22
01:10:24|34097.22
01:10:25|34097.22
01:10:26|34097.22
01:10:27|34097.22
01:10:28|34097.22
01:10:29|34097.22
01:10:30|34097.22
01:10:31|34096.87
01:10:32|34096.87
01:10:34|34095.22
01:10:34|34095.22
01:10:36|34095.22
01:10:37|34095.22
01:10:38|34099.68
01:10:39|34099.68
01:10:40|34099.68
01:10:41|34100.
01:10:42|34100.
01:10:43|34100.85
01:10:45|34100.85
01:10:45|34102.59
01:10:46|34102.59
01:10:47|34102.86
01:10:48|34105.99
01:10:50|34106.82
01:10:50|34113.31
01:10:51|34113.31
01:10:52|34113.31
01:10:53|34113.32
01:10:55|34113.32
01:10:55|34113.31
01:10:56|34109.5
01:10:57|34109.5
01:10:58|34107.07
01:11:00|34107.07
01:11:01|34107.07
01:11:01|34107.07
01:11:02|34107.08
01:11:04|34107.08
01:11:05|34107.08
01:11:07|34107.07
01:11:08|34105.99
01:11:09|34105.99
01:11:10|34105.99
01:11:11|34105.98
01:11:13|34105.99
01:11:14|34105.99
01:11:14|34105.99
01:11:16|34105.99
01:11:16|34105.99
01:11:17|34105.99
01:11:18|34105.99
01:11:19|34105.99
01:11:20|34105.98
01:11:22|34105.99
01:11:24|34102.58
01:11:25|34100.33
01:11:25|34100.33
01:11:27|34096.85
01:11:28|34096.85
01:11:28|34096.86
01:11:30|34096.86
01:11:31|34096.86
01:11:32|34100.33
01:11:32|34101.97
01:11:34|34104.61
01:11:35|34104.61
01:11:36|34108.86
01:11:37|34103.75
01:11:38|34103.75
01:11:40|34117.17
01:11:40|34117.18
01:11:42|34119.12
01:11:43|34119.12
01:11:43|34119.12
01:11:45|34120.94
01:11:46|34120.95
01:11:47|34120.95
01:11:47|34120.95
01:11:49|34120.94
01:11:49|34123.05
01:11:51|34123.05
01:11:52|34126.48
01:11:53|34126.48
01:11:53|34129.91
01:11:55|34140.98
01:11:57|34140.98
01:11:57|34140.71
01:11:58|34140.71
01:12:00|34138.21
01:12:00|34137.04
01:12:03|34137.04
01:12:04|34137.04
01:12:05|34137.04
01:12:06|34137.04
01:12:07|34137.05
01:12:08|34141.43
01:12:08|34143.47
01:12:10|34143.47
01:12:11|34143.47
01:12:13|34143.47
01:12:14|34141.44
01:12:15|34135.33
01:12:16|34135.33
01:12:17|34135.33
01:12:19|34135.32
01:12:20|34135.33
01:12:20|34135.32
01:12:22|34135.33
01:12:23|34135.33
01:12:23|34135.33
01:12:25|34135.33
01:12:25|34135.33
01:12:27|34135.33
01:12:28|34137.93
01:12:29|34137.93
01:12:30|34137.93
01:12:31|34140.46
01:12:32|34140.45
01:12:33|34140.45
01:12:34|34140.45
01:12:35|34140.45
01:12:36|34140.46
01:12:37|34140.46
01:12:38|34140.45
01:12:39|34140.45
01:12:40|34140.45
01:12:41|34140.45
01:12:42|34138.6
01:12:43|34134.98
01:12:44|34134.98
01:12:45|34134.99
01:12:46|34133.22
01:12:47|34131.8
01:12:48|34131.81
01:12:49|34131.81
01:12:50|34131.81
01:12:51|34131.81
01:12:52|34131.81
01:12:53|34131.81
01:12:54|34131.81
01:12:55|34134.23
01:12:56|34136.67
01:12:57|34141.8
01:12:58|34141.79
01:12:59|34139.17
01:13:00|34139.17
01:13:01|34139.17
01:13:02|34139.17
01:13:04|34139.17
01:13:04|34139.17
01:13:06|34139.17
01:13:07|34139.17
01:13:08|34139.17
01:13:09|34139.17
01:13:10|34139.17
01:13:11|34139.13
01:13:12|34139.13
01:13:13|34139.13
01:13:14|34135.12
01:13:15|34135.12
01:13:16|34135.12
01:13:16|34135.12
01:13:17|34135.13
01:13:20|34135.13
01:13:20|34135.13
01:13:21|34135.13
01:13:22|34135.4
01:13:23|34135.39
01:13:24|34135.39
01:13:26|34135.39
01:13:27|34135.39
01:13:28|34135.39
01:13:28|34135.39
01:13:30|34135.39
01:13:31|34135.39
01:13:31|34135.39
01:13:33|34135.39
01:13:33|34135.4
01:13:34|34135.4
01:13:36|34135.4
01:13:36|34135.4
01:13:38|34135.39
01:13:39|34135.39
01:13:40|34135.4
01:13:42|34135.4
01:13:43|34135.4
01:13:43|34135.4
01:13:45|34135.4
01:13:45|34135.53
01:13:47|34135.53
01:13:47|34135.53
01:13:48|34139.4
01:13:49|34139.4
01:13:50|34140.
01:13:52|34144.64
01:13:53|34144.63
01:13:54|34144.63
01:13:56|34144.63
01:13:56|34140.
01:13:57|34135.61
01:13:58|34120.49
01:13:59|34119.35
01:14:01|34111.01
01:14:02|34114.19
01:14:02|34116.74
01:14:04|34116.73
01:14:05|34116.73
01:14:07|34116.73
01:14:07|34118.41
01:14:09|34126.93
01:14:10|34126.93
01:14:10|34126.93
01:14:11|34127.87
01:14:13|34127.86
01:14:14|34127.86
01:14:14|34127.86
01:14:16|34125.45
01:14:16|34122.75
01:14:17|34118.67
01:14:18|34114.48
01:14:19|34114.49
01:14:21|34124.79
01:14:22|34124.79
01:14:23|34124.79
01:14:23|34124.79
01:14:25|34119.99
01:14:27|34114.48
01:14:28|34114.48
01:14:29|34114.76
01:14:30|34118.41
01:14:31|34118.41
01:14:32|34123.05
01:14:33|34123.05
01:14:34|34123.05
01:14:35|34123.32
01:14:36|34125.45
01:14:37|34126.94
01:14:38|34126.95
01:14:39|34126.95
01:14:40|34126.95
01:14:41|34126.94
01:14:42|34121.98
01:14:43|34121.98
01:14:44|34121.98
01:14:45|34121.98
01:14:46|34121.98
01:14:47|34121.98
01:14:48|34121.98
01:14:49|34121.98
01:14:50|34121.98
01:14:51|34121.98
01:14:52|34121.98
01:14:54|34121.97
01:14:54|34121.97
01:14:55|34121.97
01:14:56|34121.97
01:14:57|34121.97
01:14:58|34121.97
01:15:00|34121.98
01:15:00|34121.99
01:15:01|34124.05
01:15:02|34134.04
01:15:03|34134.04
01:15:04|34134.04
01:15:05|34134.28
01:15:06|34141.86
01:15:08|34141.93
01:15:09|34142.45
01:15:10|34142.46
01:15:11|34142.46
01:15:12|34142.46
01:15:13|34142.45
01:15:14|34142.45
01:15:15|34142.45
01:15:16|34142.46
01:15:17|34142.46
01:15:18|34142.46
01:15:20|34146.33
01:15:21|34146.33
01:15:22|34146.32
01:15:23|34146.33
01:15:24|34150.
01:15:25|34153.63
01:15:27|34153.63
01:15:27|34153.63
01:15:29|34155.54
01:15:30|34159.6
01:15:32|34159.61
01:15:33|34159.61
01:15:34|34159.61
01:15:35|34159.61
01:15:35|34163.03
01:15:36|34172.47
01:15:38|34177.39
01:15:38|34184.94
01:15:40|34184.98
01:15:40|34184.99
01:15:42|34184.99
01:15:43|34178.97
01:15:44|34174.72
01:15:45|34178.96
01:15:45|34178.96
01:15:47|34176.21
01:15:47|34176.21
01:15:49|34176.21
01:15:50|34176.21
01:15:51|34176.21
01:15:51|34176.21
01:15:53|34176.21
01:15:53|34176.21
01:15:54|34176.21
01:15:56|34176.21
01:15:56|34176.21
01:15:58|34176.21
01:15:59|34176.21
01:16:00|34176.21
01:16:01|34176.21
01:16:02|34176.21
01:16:02|34176.21
01:16:04|34176.21
01:16:05|34176.21
01:16:07|34176.21
01:16:08|34176.21
01:16:09|34176.21
01:16:10|34176.22
01:16:11|34176.21
01:16:12|34176.21
01:16:14|34176.22
01:16:14|34176.22
01:16:15|34176.22
01:16:17|34176.21
01:16:17|34176.21
01:16:19|34176.21
01:16:19|34176.21
01:16:21|34176.21
01:16:21|34176.21
01:16:22|34178.93
01:16:23|34173.89
01:16:25|34173.89
01:16:26|34172.47
01:16:26|34170.66
01:16:28|34170.66
01:16:29|34170.66
01:16:31|34170.66
01:16:32|34170.61
01:16:32|34170.61
01:16:33|34170.61
01:16:35|34170.61
01:16:35|34170.61
01:16:37|34170.61
01:16:38|34170.61
01:16:38|34170.61
01:16:40|34173.26
01:16:41|34173.26
01:16:41|34173.26
01:16:43|34170.26
01:16:44|34170.26
01:16:45|34170.26
01:16:45|34170.26
01:16:47|34170.26
01:16:47|34170.26
01:16:49|34170.26
01:16:50|34168.87
01:16:50|34168.86
01:16:51|34168.33
01:16:52|34168.33
01:16:53|34168.33
01:16:55|34168.33
01:16:56|34168.33
01:16:56|34170.05
01:16:58|34170.06
01:16:59|34170.06
01:17:00|34170.05
01:17:01|34170.05
01:17:02|34170.06
01:17:03|34170.05
01:17:05|34170.05
01:17:06|34168.87
01:17:06|34168.87
01:17:08|34170.73
01:17:09|34170.73
01:17:11|34170.99
01:17:12|34171.96
01:17:13|34171.96
01:17:13|34173.26
01:17:14|34174.12
01:17:16|34174.12
01:17:17|34174.13
01:17:18|34174.13
01:17:19|34174.13
01:17:20|34174.13
01:17:21|34174.13
01:17:22|34174.13
01:17:23|34174.13
01:17:25|34174.13
01:17:25|34174.13
01:17:27|34174.12
01:17:28|34174.13
01:17:29|34174.13
01:17:29|34174.13
01:17:30|34174.13
01:17:32|34174.12
01:17:33|34174.12
01:17:35|34174.12
01:17:35|34170.06
01:17:36|34170.07
01:17:38|34170.07
01:17:39|34170.07
01:17:40|34170.07
01:17:41|34170.07
01:17:42|34174.16
01:17:44|34180.95
01:17:44|34180.95
01:17:45|34180.95
01:17:46|34183.72
01:17:47|34188.35
01:17:48|34188.34
01:17:49|34188.34
01:17:50|34188.35
01:17:52|34193.99
01:17:53|34193.99
01:17:54|34193.99
01:17:56|34193.99
01:17:56|34193.99
01:17:57|34193.99
01:17:58|34194.
01:18:01|34193.99
01:18:02|34193.99
01:18:03|34193.99
01:18:04|34193.99
01:18:05|34198.32
01:18:06|34198.32
01:18:07|34198.32
01:18:07|34198.34
01:18:09|34198.34
01:18:11|34194.65
01:18:13|34194.65
01:18:13|34190.32
01:18:14|34188.35
01:18:15|34188.35
01:18:16|34188.35
01:18:17|34188.35
01:18:18|34188.35
01:18:19|34188.35
01:18:20|34188.34
01:18:21|34188.35
01:18:22|34188.35
01:18:23|34185.64
01:18:25|34182.62
01:18:26|34180.96
01:18:27|34180.96
01:18:28|34180.96
01:18:28|34178.71
01:18:31|34178.71
01:18:31|34185.65
01:18:33|34182.27
01:18:34|34182.27
01:18:35|34182.27
01:18:36|34182.28
01:18:37|34182.28
01:18:38|34182.27
01:18:39|34182.27
01:18:40|34182.27
01:18:41|34182.27
01:18:42|34178.74
01:18:44|34180.37
01:18:45|34188.9
01:18:46|34188.91
01:18:47|34189.12
01:18:49|34189.12
01:18:50|34189.12
01:18:50|34189.12
01:18:51|34189.12
01:18:52|34192.
01:18:54|34195.56
01:18:55|34195.96
01:18:56|34198.35
01:18:56|34198.35
01:18:57|34198.35
01:18:58|34198.35
01:19:00|34200.
01:19:01|34207.4
01:19:01|34213.58
01:19:03|34213.57
01:19:03|34208.47
01:19:05|34208.47
01:19:06|34204.7
01:19:06|34198.05
01:19:08|34203.17
01:19:09|34203.17
01:19:09|34203.18
01:19:11|34203.18
01:19:12|34203.18
01:19:13|34203.18
01:19:15|34203.17
01:19:15|34203.17
01:19:16|34203.18
01:19:17|34203.18
01:19:18|34203.18
01:19:19|34203.18
01:19:21|34203.18
01:19:23|34196.73
01:19:23|34196.73
01:19:25|34196.72
01:19:26|34196.73
01:19:27|34196.73
01:19:28|34196.73
01:19:29|34196.73
01:19:31|34196.73
01:19:32|34196.73
01:19:34|34193.73
01:19:35|34193.73
01:19:35|34193.73
01:19:37|34193.73
01:19:37|34193.73
01:19:39|34198.74
01:19:39|34198.75
01:19:41|34198.74
01:19:42|34198.75
01:19:44|34198.75
01:19:44|34195.49
01:19:45|34198.74
01:19:46|34198.73
01:19:47|34198.73
01:19:48|34198.74
01:19:50|34198.73
01:19:51|34198.73
01:19:51|34198.74
01:19:53|34198.74
01:19:54|34198.74
01:19:54|34198.74
01:19:55|34198.74
01:19:56|34198.73
01:19:59|34193.34
01:19:59|34193.34
01:20:00|34192.81
01:20:01|34192.81
01:20:02|34192.81
01:20:03|34192.81
01:20:04|34192.81
01:20:05|34192.82
01:20:06|34196.93
01:20:07|34196.94
01:20:08|34196.94
01:20:10|34196.94
01:20:10|34196.94
01:20:11|34196.93
01:20:12|34196.93
01:20:13|34196.93
01:20:14|34196.93
01:20:15|34196.93
01:20:16|34196.93
01:20:17|34196.93
01:20:19|34196.94
01:20:22|34196.94
01:20:24|34196.93
01:20:24|34196.94
01:20:26|34196.94
01:20:27|34208.28
01:20:27|34208.29
01:20:29|34208.29
01:20:30|34208.28
01:20:31|34208.29
01:20:32|34212.43
01:20:33|34203.82
01:20:34|34203.82
01:20:35|34203.82
01:20:36|34204.09
01:20:37|34209.95
01:20:38|34209.95
01:20:40|34209.95
01:20:41|34206.72
01:20:42|34206.72
01:20:44|34206.71
01:20:44|34206.72
01:20:45|34206.71
01:20:46|34206.71
01:20:47|34206.71
01:20:48|34205.06
01:20:49|34206.72
01:20:50|34206.72
01:20:51|34206.72
01:20:52|34206.72
01:20:53|34206.72
01:20:54|34206.72
01:20:55|34206.72
01:20:56|34206.69
01:20:57|34206.67
01:20:59|34206.65
01:21:00|34206.65
01:21:01|34206.65
01:21:02|34205.14
01:21:03|34205.15
01:21:04|34205.15
01:21:05|34215.38
01:21:06|34215.38
01:21:07|34215.38
01:21:08|34228.83
01:21:09|34219.18
01:21:10|34211.59
01:21:12|34193.87
01:21:12|34198.98
01:21:13|34198.98
01:21:15|34199.26
01:21:17|34204.27
01:21:18|34196.27
01:21:19|34196.27
01:21:21|34187.48
01:21:21|34187.47
01:21:22|34187.14
01:21:24|34187.13
01:21:25|34187.13
01:21:27|34187.12
01:21:27|34187.08
01:21:28|34187.08
01:21:29|34187.09
01:21:30|34187.09
01:21:32|34182.04
01:21:34|34179.7
01:21:34|34179.7
01:21:35|34179.71
01:21:37|34178.26
01:21:38|34178.26
01:21:39|34177.79
01:21:39|34177.79
01:21:40|34177.79
01:21:42|34177.79
01:21:42|34177.78
01:21:43|34177.78
01:21:45|34177.78
01:21:46|34177.76
01:21:47|34177.76
01:21:48|34175.78
01:21:49|34175.73
01:21:50|34175.73
01:21:51|34175.73
01:21:52|34175.73
01:21:53|34175.74
01:21:53|34175.73
01:21:56|34175.74
01:21:56|34175.74
01:21:57|34175.74
01:21:59|34179.11
01:22:00|34187.3
01:22:01|34187.3
01:22:02|34189.11
01:22:03|34189.11
01:22:04|34189.1
01:22:05|34189.1
01:22:05|34189.1
01:22:08|34188.83
01:22:08|34188.83
01:22:09|34188.83
01:22:10|34188.83
01:22:12|34188.82
01:22:13|34188.82
01:22:13|34188.82
01:22:15|34188.82
01:22:16|34188.81
01:22:17|34188.81
01:22:18|34188.81
01:22:19|34188.8
01:22:20|34188.8
01:22:21|34188.79
01:22:21|34188.79
01:22:24|34183.26
01:22:24|34183.26
01:22:25|34183.26
01:22:26|34183.25
01:22:27|34183.23
01:22:28|34183.23
01:22:29|34183.24
01:22:30|34183.24
01:22:31|34183.24
01:22:32|34183.24
01:22:34|34187.25
01:22:35|34187.25
01:22:36|34187.25
01:22:38|34187.26
01:22:39|34187.26
01:22:40|34187.25
01:22:40|34187.25
01:22:42|34182.14
01:22:43|34182.14
01:22:44|34182.14
01:22:44|34182.14
01:22:46|34179.82
01:22:48|34179.82
01:22:49|34179.82
01:22:49|34179.82
01:22:51|34175.77
01:22:52|34172.47
01:22:53|34172.46
01:22:55|34167.3
01:22:56|34166.36
01:22:57|34166.36
01:22:58|34166.36
01:22:59|34165.52
01:23:00|34165.79
01:23:02|34169.71
01:23:03|34169.71
01:23:04|34172.74
01:23:04|34172.76
01:23:06|34172.76
01:23:07|34172.76
01:23:08|34172.76
01:23:09|34172.75
01:23:10|34172.75
01:23:11|34172.76
01:23:12|34172.76
01:23:13|34172.76
01:23:14|34176.53
01:23:15|34177.88
01:23:16|34179.82
01:23:17|34179.82
01:23:18|34179.82
01:23:19|34179.82
01:23:20|34179.82
01:23:22|34179.81
01:23:22|34179.81
01:23:24|34174.7
01:23:25|34172.46
01:23:25|34172.46
01:23:26|34172.46
01:23:27|34172.46
01:23:28|34172.46
01:23:29|34172.46
01:23:30|34172.46
01:23:32|34172.46
01:23:33|34172.46
01:23:34|34172.46
01:23:35|34172.46
01:23:36|34172.46
01:23:38|34172.46
01:23:39|34170.23
01:23:40|34170.23
01:23:40|34170.23
01:23:41|34170.23
01:23:43|34170.23
01:23:44|34168.52
01:23:46|34168.52
01:23:46|34168.52
01:23:47|34168.52
01:23:48|34168.52
01:23:50|34168.52
01:23:50|34168.52
01:23:52|34168.52
01:23:53|34168.52
01:23:53|34168.52
01:23:54|34168.53
01:23:55|34168.52
01:23:57|34164.98
01:23:58|34164.98
01:23:59|34168.06
01:23:59|34168.06
01:24:01|34168.53
01:24:02|34168.53
01:24:04|34168.53
01:24:04|34168.53
01:24:05|34168.58
01:24:06|34168.58
01:24:07|34168.57
01:24:08|34168.57
01:24:09|34164.1
01:24:10|34164.09
01:24:11|34157.95
01:24:12|34161.72
01:24:13|34162.02
01:24:14|34162.02
01:24:16|34162.03
01:24:17|34162.02
01:24:18|34162.02
01:24:19|34162.02
01:24:21|34156.47
01:24:21|34156.47
01:24:23|34156.47
01:24:24|34156.47
01:24:26|34156.74
01:24:26|34158.33
01:24:27|34158.33
01:24:28|34158.32
01:24:29|34156.21
01:24:30|34156.22
01:24:31|34156.22
01:24:33|34156.22
01:24:34|34156.21
01:24:35|34156.21
01:24:37|34156.21
01:24:38|34155.55
01:24:38|34155.01
01:24:41|34155.01
01:24:41|34155.01
01:24:42|34155.01
01:24:43|34155.01
01:24:44|34155.01
01:24:45|34155.01
01:24:46|34150.24
01:24:47|34150.
01:24:48|34147.58
01:24:49|34147.58
01:24:50|34147.58
01:24:51|34147.58
01:24:52|34147.58
01:24:53|34147.58
01:24:54|34141.65
01:24:55|34141.65
01:24:56|34138.21
01:24:58|34138.21
01:24:58|34137.79
01:24:59|34137.79
01:25:00|34137.79
01:25:01|34137.79
01:25:02|34137.79
01:25:03|34137.79
01:25:04|34136.3
01:25:05|34136.3
01:25:06|34139.95
01:25:07|34139.95
01:25:08|34141.03
01:25:12|34143.97
01:25:13|34143.98
01:25:15|34143.98
01:25:15|34143.98
01:25:16|34139.95
01:25:18|34141.67
01:25:19|34141.67
01:25:19|34141.67
01:25:21|34141.67
01:25:22|34141.67
01:25:23|34141.67
01:25:24|34145.3
01:25:25|34145.3
01:25:26|34145.3
01:25:27|34145.3
01:25:28|34147.58
01:25:29|34147.58
01:25:31|34147.59
01:25:32|34147.59
01:25:32|34157.82
01:25:34|34157.82
01:25:34|34157.82
01:25:35|34157.82
01:25:36|34157.55
01:25:38|34156.18
01:25:38|34160.48
01:25:39|34160.48
01:25:41|34158.11
01:25:41|34158.11
01:25:43|34158.11
01:25:44|34163.86
01:25:46|34155.03
01:25:46|34155.03
01:25:47|34153.51
01:25:48|34153.51
01:25:49|34153.49
01:25:50|34153.49
01:25:51|34153.49
01:25:52|34153.5
01:25:53|34153.47
01:25:54|34148.24
01:25:55|34148.24
01:25:56|34148.24
01:25:57|34148.24
01:25:59|34148.24
01:25:59|34148.51
01:26:01|34148.51
01:26:02|34148.51
01:26:04|34154.51
01:26:05|34154.51
01:26:06|34154.51
01:26:07|34154.51
01:26:08|34154.51
01:26:09|34154.51
01:26:10|34154.51
01:26:10|34159.75
01:26:12|34159.48
01:26:13|34158.29
01:26:13|34158.29
01:26:15|34158.25
01:26:16|34158.25
01:26:18|34154.61
01:26:19|34151.09
01:26:20|34151.05
01:26:21|34151.03
01:26:23|34151.01
01:26:24|34150.99
01:26:24|34142.84
01:26:25|34136.29
01:26:26|34136.28
01:26:28|34136.28
01:26:29|34141.19
01:26:30|34141.19
01:26:30|34141.19
01:26:32|34141.19
01:26:32|34144.83
01:26:34|34152.46
01:26:34|34152.46
01:26:35|34152.46
01:26:36|34152.45
01:26:37|34152.45
01:26:38|34152.46
01:26:39|34152.46
01:26:40|34152.46
01:26:42|34152.46
01:26:43|34152.46
01:26:43|34152.46
01:26:44|34152.46
01:26:46|34152.46
01:26:46|34152.46
01:26:47|34152.46
01:26:49|34152.46
01:26:50|34152.46
01:26:51|34152.45
01:26:51|34152.45
01:26:53|34152.46
01:26:53|34152.46
01:26:54|34152.46
01:26:55|34152.46
01:26:57|34152.46
01:26:57|34152.46
01:26:58|34152.46
01:27:00|34152.46
01:27:01|34152.46
01:27:02|34152.46
01:27:03|34152.46
01:27:04|34152.46
01:27:05|34152.46
01:27:06|34152.46
01:27:07|34152.46
01:27:08|34152.45
01:27:09|34152.46
01:27:10|34152.45
01:27:11|34150.
01:27:12|34150.
01:27:13|34143.6
01:27:14|34152.43
01:27:15|34152.43
01:27:17|34152.43
01:27:18|34152.43
01:27:19|34152.15
01:27:19|34143.26
01:27:20|34137.5
01:27:22|34139.22
01:27:24|34139.21
01:27:24|34139.21
01:27:25|34139.22
01:27:26|34139.22
01:27:28|34139.22
01:27:29|34139.22
01:27:30|34139.22
01:27:31|34135.39
01:27:33|34133.34
01:27:33|34133.34
01:27:34|34133.34
01:27:35|34133.34
01:27:36|34135.93
01:27:37|34135.94
01:27:39|34135.94
01:27:40|34135.94
01:27:40|34135.94
01:27:42|34135.94
01:27:42|34135.94
01:27:44|34135.96
01:27:46|34138.35
01:27:47|34149.59
01:27:49|34143.88
01:27:49|34143.88
01:27:50|34143.88
01:27:51|34143.88
01:27:52|34144.15
01:27:53|34144.15
01:27:55|34146.94
01:27:56|34146.94
01:27:57|34146.94
01:27:58|34146.94
01:27:59|34146.94
01:28:00|34146.94
01:28:01|34146.93
01:28:02|34146.93
01:28:03|34146.95
01:28:04|34146.95
01:28:05|34146.94
01:28:06|34146.94
01:28:07|34146.94
01:28:08|34146.95
01:28:10|34146.94
01:28:11|34146.94
01:28:14|34146.94
01:28:14|34146.94
01:28:16|34146.95
01:28:18|34146.95
01:28:18|34143.28
01:28:19|34143.28
01:28:21|34143.28
01:28:22|34143.28
01:28:23|34140.54
01:28:24|34140.54
01:28:25|34140.54
01:28:26|34140.54
01:28:28|34140.53
01:28:29|34140.53
01:28:30|34140.53
01:28:31|34140.53
01:28:32|34140.53
01:28:33|34140.53
01:28:34|34140.53
01:28:35|34140.53
01:28:36|34140.53
01:28:37|34140.53
01:28:38|34140.53
01:28:39|34140.53
01:28:40|34140.53
01:28:41|34140.53
01:28:42|34134.53
01:28:43|34132.65
01:28:44|34132.65
01:28:45|34132.65
01:28:46|34132.65
01:28:47|34132.66
01:28:48|34132.66
01:28:49|34132.66
01:28:50|34132.66
01:28:51|34130.59
01:28:52|34130.59
01:28:53|34130.59
01:28:54|34130.59
01:28:55|34130.59
01:28:56|34130.59
01:28:57|34130.6
01:28:58|34139.66
01:28:59|34139.66
01:29:00|34139.67
01:29:01|34139.64
01:29:02|34139.64
01:29:03|34136.02
01:29:04|34136.02
01:29:05|34136.02
01:29:06|34136.02
01:29:07|34146.94
01:29:08|34153.13
01:29:09|34153.13
01:29:10|34153.13
01:29:11|34153.13
01:29:13|34143.72
01:29:13|34143.72
01:29:14|34143.72
01:29:15|34140.09
01:29:17|34140.09
01:29:17|34140.09
01:29:19|34140.07
01:29:20|34140.07
01:29:21|34140.07
01:29:22|34140.07
01:29:23|34140.08
01:29:24|34140.08
01:29:25|34140.07
01:29:26|34140.07
01:29:27|34140.07
01:29:28|34136.58
01:29:29|34136.58
01:29:30|34136.59
01:29:31|34136.59
01:29:32|34136.59
01:29:33|34152.95
01:29:34|34152.96
01:29:35|34152.96
01:29:36|34152.96
01:29:37|34152.96
01:29:38|34152.96
01:29:39|34152.95
01:29:40|34166.62
01:29:41|34166.61
01:29:43|34166.34
01:29:43|34166.34
01:29:45|34159.68
01:29:46|34159.69
01:29:48|34159.69
01:29:50|34159.69
01:29:51|34159.68
01:29:51|34154.97
01:29:53|34154.97
01:29:54|34154.97
01:29:55|34154.52
01:29:55|34150.48
01:29:56|34150.48
01:29:57|34150.48
01:29:58|34150.46
01:30:00|34148.61
01:30:00|34148.61
01:30:02|34153.7
01:30:02|34153.71
01:30:03|34153.7
01:30:04|34153.7
01:30:06|34153.7
01:30:07|34150.77
01:30:08|34148.59
01:30:09|34148.58
01:30:10|34148.58
01:30:12|34148.58
01:30:12|34152.09
01:30:13|34155.52
01:30:14|34155.52
01:30:15|34156.28
01:30:16|34156.28
01:30:17|34156.28
01:30:18|34156.28
01:30:20|34156.28
01:30:21|34156.28
01:30:22|34156.27
01:30:23|34156.27
01:30:24|34156.27
01:30:25|34156.27
01:30:27|34156.25
01:30:27|34156.25
01:30:29|34156.25
01:30:29|34156.25
01:30:30|34156.25
01:30:31|34156.25
01:30:33|34156.25
01:30:34|34154.34
01:30:35|34148.06
01:30:37|34148.06
01:30:37|34148.06
01:30:38|34148.06
01:30:39|34151.37
01:30:40|34151.37
01:30:41|34151.38
01:30:42|34151.38
01:30:44|34151.38
01:30:46|34151.38
01:30:46|34151.38
01:30:47|34151.38
01:30:48|34151.38
01:30:49|34154.31
01:30:50|34158.56
01:30:51|34159.7
01:30:52|34159.7
01:30:53|34159.7
01:30:54|34159.7
01:30:55|34159.7
01:30:56|34159.69
01:30:57|34159.7
01:30:58|34159.69
01:30:59|34159.69
01:31:00|34159.69
01:31:02|34159.69
01:31:02|34159.69
01:31:03|34159.7
01:31:04|34163.7
01:31:05|34165.05
01:31:06|34165.05
01:31:07|34165.04
01:31:08|34165.04
01:31:09|34165.04
01:31:10|34165.04
01:31:11|34165.04
01:31:13|34165.04
01:31:13|34165.04
01:31:15|34165.04
01:31:16|34165.04
01:31:17|34165.04
01:31:18|34165.04
01:31:19|34165.04
01:31:21|34165.04
01:31:22|34165.04
01:31:24|34160.
01:31:24|34160.
01:31:26|34159.98
01:31:26|34159.98
01:31:27|34159.98
01:31:29|34159.98
01:31:29|34159.98
01:31:30|34159.98
01:31:31|34159.98
01:31:33|34159.98
01:31:34|34159.98
01:31:35|34159.7
01:31:36|34159.7
01:31:37|34159.7
01:31:38|34159.7
01:31:39|34159.7
01:31:40|34159.7
01:31:42|34159.69
01:31:42|34159.7
01:31:45|34161.56
01:31:46|34161.56
01:31:46|34164.91
01:31:47|34169.75
01:31:49|34169.75
01:31:50|34169.75
01:31:51|34169.75
01:31:52|34169.75
01:31:53|34169.75
01:31:54|34169.75
01:31:55|34169.75
01:31:57|34169.75
01:31:58|34169.75
01:31:58|34169.75
01:31:59|34169.75
01:32:00|34169.74
01:32:01|34174.16
01:32:03|34174.84
01:32:03|34174.84
01:32:04|34174.86
01:32:06|34174.86
01:32:07|34174.86
01:32:08|34174.86
01:32:09|34174.86
01:32:11|34174.86
01:32:12|34174.86
01:32:13|34174.86
01:32:14|34174.86
01:32:15|34169.48
01:32:15|34173.67
01:32:17|34172.89
01:32:18|34172.88
01:32:19|34172.88
01:32:20|34172.88
01:32:21|34169.74
01:32:22|34169.73
01:32:23|34166.91
01:32:24|34166.91
01:32:25|34166.9
01:32:25|34166.9
01:32:27|34166.91
01:32:28|34166.91
01:32:29|34161.98
01:32:29|34161.98
01:32:32|34161.98
01:32:32|34161.98
01:32:33|34161.98
01:32:34|34161.98
01:32:36|34157.12
01:32:37|34157.12
01:32:38|34155.76
01:32:39|34160.
01:32:39|34160.01
01:32:40|34160.
01:32:42|34160.
01:32:44|34160.
01:32:45|34160.
01:32:45|34160.01
01:32:46|34160.01
01:32:48|34160.01
01:32:50|34160.02
01:32:51|34162.24
01:32:51|34162.24
01:32:52|34162.24
01:32:53|34162.24
01:32:55|34162.24
01:32:56|34162.24
01:32:57|34163.67
01:32:57|34166.9
01:32:59|34166.9
01:33:00|34166.91
01:33:02|34166.91
01:33:03|34166.91
01:33:04|34166.91
01:33:05|34166.91
01:33:06|34166.91
01:33:07|34162.53
01:33:08|34162.24
01:33:09|34161.9
01:33:10|34158.79
01:33:11|34158.79
01:33:13|34157.37
01:33:13|34157.37
01:33:14|34157.37
01:33:15|34157.37
01:33:16|34157.37
01:33:17|34153.31
01:33:18|34157.76
01:33:19|34157.76
01:33:20|34157.76
01:33:21|34157.76
01:33:22|34157.76
01:33:23|34157.76
01:33:25|34157.76
01:33:27|34163.29
01:33:27|34163.68
01:33:29|34163.68
01:33:29|34163.68
01:33:30|34163.68
01:33:31|34160.94
01:33:32|34158.18
01:33:34|34158.18
01:33:35|34158.18
01:33:35|34157.54
01:33:36|34157.54
01:33:38|34153.17
01:33:38|34153.17
01:33:40|34153.17
01:33:40|34153.17
01:33:42|34153.17
01:33:43|34155.94
01:33:44|34155.94
01:33:45|34155.94
01:33:46|34155.94
01:33:48|34155.94
01:33:49|34155.94
01:33:50|34155.94
01:33:51|34155.94
01:33:52|34155.94
01:33:53|34155.94
01:33:54|34155.94
01:33:55|34155.94
01:33:56|34155.94
01:33:58|34158.18
01:33:58|34158.18
01:33:59|34158.19
01:34:01|34159.89
01:34:02|34159.89
01:34:02|34159.9
01:34:05|34159.9
01:34:05|34159.9
01:34:07|34159.9
01:34:08|34159.9
01:34:09|34159.9
01:34:10|34159.9
01:34:12|34159.9
01:34:13|34159.9
01:34:13|34159.9
01:34:14|34159.89
01:34:15|34159.89
01:34:17|34159.9
01:34:19|34165.01
01:34:19|34176.4
01:34:21|34173.
01:34:22|34173.
01:34:22|34173.
01:34:25|34171.28
01:34:25|34171.28
01:34:26|34169.32
01:34:27|34169.32
01:34:28|34169.32
01:34:29|34175.87
01:34:31|34178.71
01:34:31|34176.59
01:34:33|34176.59
01:34:34|34176.59
01:34:35|34176.59
01:34:36|34176.59
01:34:36|34176.59
01:34:38|34169.53
01:34:39|34169.53
01:34:40|34169.53
01:34:40|34169.53
01:34:42|34169.53
01:34:43|34175.64
01:34:44|34189.12
01:34:46|34196.53
01:34:47|34196.53
01:34:48|34196.53
01:34:48|34196.54
01:34:51|34196.55
01:34:51|34194.87
01:34:53|34191.71
01:34:54|34191.71
01:34:54|34191.71
01:34:55|34191.7
01:34:57|34206.87
01:34:59|34206.59
01:34:59|34206.59
01:35:00|34201.42
01:35:02|34200.29
01:35:02|34191.72
01:35:03|34191.72
01:35:05|34191.72
01:35:06|34186.15
01:35:07|34178.47
01:35:08|34176.65
01:35:09|34176.64
01:35:09|34176.64
01:35:10|34176.64
01:35:12|34176.65
01:35:13|34176.65
01:35:14|34181.61
01:35:14|34181.61
01:35:16|34181.61
01:35:17|34181.61
01:35:18|34181.6
01:35:19|34181.26
01:35:20|34181.26
01:35:21|34171.48
01:35:22|34171.48
01:35:24|34171.48
01:35:25|34171.47
01:35:26|34171.47
01:35:27|34171.47
01:35:28|34171.48
01:35:29|34171.48
01:35:30|34171.48
01:35:31|34171.48
01:35:32|34171.05
01:35:33|34169.31
01:35:38|34166.38
01:35:38|34166.38
01:35:40|34166.38
01:35:41|34166.38
01:35:41|34166.37
01:35:43|34166.37
01:35:44|34166.37
01:35:44|34166.38
01:35:46|34166.38
01:35:48|34164.98
01:35:48|34164.98
01:35:50|34164.1
01:35:51|34164.1
01:35:52|34164.1
01:35:53|34164.1
01:35:54|34162.47
01:35:55|34162.47
01:35:56|34162.47
01:35:57|34162.47
01:35:58|34162.47
01:36:00|34162.46
01:36:00|34162.46
01:36:01|34162.46
01:36:02|34162.46
01:36:03|34162.46
01:36:05|34162.46
01:36:06|34162.46
01:36:06|34162.46
01:36:07|34162.47
01:36:10|34162.47
01:36:10|34162.47
01:36:12|34162.47
01:36:13|34162.47
01:36:14|34162.47
01:36:15|34162.46
01:36:16|34162.46
01:36:17|34160.68
01:36:18|34156.35
01:36:19|34162.45
01:36:20|34162.45
01:36:21|34162.45
01:36:22|34162.45
01:36:23|34162.45
01:36:24|34162.45
01:36:24|34162.45
01:36:27|34159.
01:36:27|34159.
01:36:28|34159.
01:36:29|34159.
01:36:31|34159.
01:36:31|34159.
01:36:32|34159.01
01:36:33|34159.01
01:36:35|34153.31
01:36:35|34153.32
01:36:38|34154.64
01:36:38|34158.19
01:36:39|34158.2
01:36:41|34158.19
01:36:42|34158.19
01:36:42|34158.19
01:36:43|34158.19
01:36:45|34156.34
01:36:45|34153.31
01:36:47|34153.31
01:36:47|34153.31
01:36:49|34153.31
01:36:50|34153.31
01:36:52|34153.18
01:36:53|34153.18
01:36:55|34153.18
01:36:56|34153.18
01:36:56|34153.18
01:36:57|34153.18
01:36:59|34153.18
01:37:00|34153.18
01:37:02|34153.18
01:37:03|34153.18
01:37:04|34153.18
01:37:05|34145.92
01:37:06|34142.33
01:37:08|34137.79
01:37:09|34137.79
01:37:10|34133.93
01:37:11|34133.93
01:37:11|34135.72
01:37:12|34131.9
01:37:14|34129.83
01:37:15|34125.27
01:37:16|34125.1
01:37:17|34125.1
01:37:17|34125.1
01:37:18|34125.
01:37:20|34125.
01:37:21|34125.01
01:37:22|34125.01
01:37:22|34122.44
01:37:23|34122.42
01:37:25|34121.63
01:37:25|34117.64
01:37:27|34117.64
01:37:29|34120.48
01:37:29|34120.48
01:37:30|34117.62
01:37:33|34115.04
01:37:33|34113.92
01:37:34|34113.92
01:37:35|34113.92
01:37:36|34113.32
01:37:38|34109.56
01:37:38|34107.15
01:37:39|34107.15
01:37:40|34107.15
01:37:41|34112.27
01:37:42|34113.91
01:37:43|34120.81
01:37:44|34120.8
01:37:45|34127.81
01:37:46|34127.81
01:37:47|34127.81
01:37:48|34127.81
01:37:49|34130.25
01:37:50|34130.25
01:37:52|34118.79
01:37:52|34116.07
01:37:54|34117.23
01:37:54|34117.23
01:37:56|34117.24
01:37:57|34117.24
01:37:59|34117.24
01:37:59|34117.24
01:38:01|34121.78
01:38:02|34121.78
01:38:03|34119.46
01:38:04|34119.46
01:38:05|34119.45
01:38:05|34116.07
01:38:06|34110.01
01:38:08|34110.
01:38:09|34113.51
01:38:10|34108.83
01:38:11|34108.83
01:38:12|34113.55
01:38:13|34113.54
01:38:14|34113.2
01:38:15|34113.19
01:38:16|34113.19
01:38:17|34113.19
01:38:18|34113.19
01:38:19|34107.12
01:38:20|34100.63
01:38:22|34105.1
01:38:22|34105.75
01:38:24|34105.75
01:38:25|34100.63
01:38:25|34100.63
01:38:26|34100.63
01:38:28|34100.63
01:38:29|34100.63
01:38:30|34100.63
01:38:31|34100.63
01:38:31|34100.63
01:38:34|34094.16
01:38:34|34093.1
01:38:35|34087.76
01:38:36|34091.83
01:38:37|34091.83
01:38:38|34096.29
01:38:39|34100.57
01:38:40|34100.84
01:38:42|34110.48
01:38:42|34118.75
01:38:43|34118.49
01:38:44|34117.15
01:38:45|34117.15
01:38:47|34117.15
01:38:47|34110.66
01:38:49|34110.66
01:38:50|34110.65
01:38:51|34110.65
01:38:52|34110.65
01:38:54|34110.65
01:38:55|34110.65
01:38:55|34110.65
01:38:58|34110.66
01:38:58|34110.65
01:39:00|34110.64
01:39:01|34110.64
01:39:03|34103.41
01:39:04|34103.41
01:39:04|34103.33
01:39:06|34100.11
01:39:07|34093.87
01:39:09|34091.31
01:39:09|34091.31
01:39:10|34091.31
01:39:12|34091.31
01:39:13|34090.01
01:39:13|34083.69
01:39:15|34082.55
01:39:15|34082.55
01:39:17|34088.01
01:39:18|34090.
01:39:19|34099.46
01:39:20|34099.46
01:39:20|34099.47
01:39:22|34099.45
01:39:23|34095.12
01:39:24|34095.12
01:39:25|34088.34
01:39:26|34088.
01:39:27|34084.12
01:39:28|34084.12
01:39:28|34084.12
01:39:29|34084.39
01:39:32|34085.86
01:39:32|34085.85
01:39:34|34085.85
01:39:35|34087.92
01:39:36|34088.28
01:39:37|34088.28
01:39:38|34090.01
01:39:38|34090.01
01:39:39|34090.
01:39:40|34090.
01:39:42|34090.
01:39:43|34090.01
01:39:44|34083.52
01:39:45|34083.52
01:39:46|34083.52
01:39:47|34083.51
01:39:48|34082.04
01:39:49|34082.04
01:39:51|34080.
01:39:52|34080.
01:39:54|34080.01
01:39:55|34080.01
01:39:56|34080.01
01:39:57|34080.01
01:39:58|34080.01
01:39:59|34080.01
01:40:00|34082.25
01:40:01|34088.27
01:40:02|34085.51
01:40:03|34083.55
01:40:04|34083.55
01:40:05|34083.15
01:40:06|34083.15
01:40:07|34081.34
01:40:09|34086.2
01:40:10|34086.21
01:40:12|34086.2
01:40:12|34086.21
01:40:14|34086.21
01:40:15|34086.2
01:40:16|34086.21
01:40:16|34089.59
01:40:18|34094.72
01:40:18|34099.44
01:40:20|34099.44
01:40:21|34103.62
01:40:21|34099.94
01:40:23|34099.93
01:40:23|34099.93
01:40:25|34099.93
01:40:26|34099.93
01:40:27|34103.64
01:40:30|34106.32
01:40:31|34110.19
01:40:32|34109.5
01:40:33|34109.5
01:40:35|34102.08
01:40:36|34102.08
01:40:37|34106.84
01:40:38|34106.84
01:40:38|34106.84
01:40:40|34110.48
01:40:40|34111.57
01:40:42|34114.27
01:40:43|34116.97
01:40:45|34116.98
01:40:45|34117.15
01:40:47|34123.9
01:40:47|34123.91
01:40:49|34122.17
01:40:50|34122.14
01:40:51|34122.14
01:40:52|34119.74
01:40:53|34119.74
01:40:54|34119.74
01:40:56|34126.18
01:40:58|34126.17
01:40:58|34125.64
01:40:59|34124.41
01:41:00|34124.41
01:41:01|34124.4
01:41:02|34121.09
01:41:03|34121.09
01:41:04|34121.09
01:41:05|34121.09
01:41:06|34121.1
01:41:07|34121.05
01:41:08|34112.43
01:41:09|34112.43
01:41:10|34109.09
01:41:11|34109.09
01:41:12|34109.09
01:41:13|34109.09
01:41:14|34109.36
01:41:15|34113.59
01:41:16|34113.59
01:41:17|34116.
01:41:18|34116.28
01:41:19|34120.92
01:41:20|34120.92
01:41:21|34120.92
01:41:22|34120.92
01:41:23|34118.56
01:41:24|34118.56
01:41:25|34114.17
01:41:26|34113.45
01:41:27|34109.51
01:41:28|34109.51
01:41:29|34109.51
01:41:30|34109.5
01:41:32|34106.73
01:41:34|34103.84
01:41:36|34103.8
01:41:36|34103.78
01:41:37|34103.78
01:41:38|34103.78
01:41:39|34103.78
01:41:40|34103.78
01:41:41|34103.78
01:41:42|34102.75
01:41:43|34098.5
01:41:44|34098.5
01:41:46|34100.68
01:41:46|34100.68
01:41:47|34103.05
01:41:48|34103.05
01:41:49|34103.05
01:41:50|34103.05
01:41:51|34106.24
01:41:52|34103.48
01:41:53|34103.48
01:41:54|34103.47
01:41:55|34098.55
01:41:56|34100.48
01:41:57|34100.48
01:41:58|34098.55
01:41:59|34098.55
01:42:00|34091.83
01:42:01|34091.83
01:42:02|34091.83
01:42:04|34090.
01:42:05|34088.09
01:42:06|34086.33
01:42:07|34086.33
01:42:08|34086.33
01:42:08|34089.44
01:42:09|34089.44
01:42:11|34085.43
01:42:12|34085.43
01:42:13|34085.43
01:42:14|34083.44
01:42:15|34082.53
01:42:16|34082.53
01:42:16|34082.53
01:42:18|34081.61
01:42:19|34081.61
01:42:20|34081.61
01:42:21|34081.62
01:42:22|34081.62
01:42:23|34081.62
01:42:24|34082.81
01:42:25|34096.52
01:42:26|34096.52
01:42:27|34098.67
01:42:28|34103.45
01:42:29|34103.45
01:42:30|34103.45
01:42:32|34098.4
01:42:33|34098.4
01:42:34|34098.4
01:42:35|34098.4
01:42:36|34098.4
01:42:37|34095.71
01:42:38|34095.71
01:42:39|34095.72
01:42:41|34095.72
01:42:41|34095.72
01:42:42|34095.72
01:42:44|34095.72
01:42:45|34095.72
01:42:46|34095.72
01:42:47|34095.71
01:42:48|34095.71
01:42:49|34095.71
01:42:50|34089.31
01:42:51|34089.31
01:42:52|34089.3
01:42:53|34089.3
01:42:55|34087.4
01:42:55|34087.4
01:42:58|34084.65
01:42:59|34084.65
01:42:59|34084.65
01:43:01|34084.65
01:43:02|34083.77
01:43:03|34083.77
01:43:04|34081.08
01:43:05|34081.08
01:43:06|34081.08
01:43:07|34081.08
01:43:09|34081.08
01:43:10|34081.35
01:43:11|34084.58
01:43:12|34084.58
01:43:13|34091.85
01:43:14|34090.14
01:43:15|34102.04
01:43:16|34105.15
01:43:17|34103.64
01:43:18|34103.64
01:43:19|34103.64
01:43:20|34100.08
01:43:21|34095.6
01:43:22|34095.6
01:43:23|34095.6
01:43:24|34095.6
01:43:25|34092.12
01:43:26|34092.12
01:43:27|34092.12
01:43:28|34092.12
01:43:29|34092.12
01:43:31|34092.12
01:43:31|34092.12
01:43:33|34092.12
01:43:34|34092.12
01:43:35|34092.12
01:43:36|34092.11
01:43:37|34092.11
01:43:38|34092.11
01:43:39|34092.12
01:43:40|34092.12
01:43:41|34092.12
01:43:42|34092.12
01:43:43|34097.22
01:43:44|34097.21
01:43:45|34096.31
01:43:46|34094.91
01:43:47|34098.93
01:43:48|34098.93
01:43:49|34098.94
01:43:50|34101.59
01:43:51|34101.59
01:43:52|34100.15
01:43:53|34097.98
01:43:54|34097.98
01:43:55|34097.97
01:43:56|34092.45
01:43:57|34092.13
01:43:58|34092.12
01:43:59|34092.12
01:44:01|34087.94
01:44:02|34087.94
01:44:03|34087.93
01:44:04|34087.94
01:44:06|34091.05
01:44:07|34091.06
01:44:07|34091.06
01:44:08|34091.06
01:44:09|34091.05
01:44:11|34090.48
01:44:12|34090.48
01:44:13|34090.48
01:44:15|34087.03
01:44:16|34080.01
01:44:17|34080.
01:44:18|34079.93
01:44:19|34079.05
01:44:20|34083.08
01:44:21|34085.12
01:44:22|34085.12
01:44:23|34085.69
01:44:24|34085.69
01:44:25|34085.69
01:44:26|34085.69
01:44:27|34085.69
01:44:28|34085.68
01:44:29|34085.68
01:44:30|34090.47
01:44:31|34090.47
01:44:32|34096.84
01:44:33|34096.84
01:44:34|34096.84
01:44:35|34098.52
01:44:36|34098.52
01:44:37|34098.52
01:44:38|34102.73
01:44:39|34102.73
01:44:40|34102.73
01:44:41|34102.73
01:44:42|34102.72
01:44:43|34102.73
01:44:45|34102.72
01:44:46|34110.1
01:44:46|34110.1
01:44:47|34110.1
01:44:49|34110.1
01:44:50|34110.1
01:44:50|34110.1
01:44:52|34110.1
01:44:53|34110.1
01:44:54|34106.28
01:44:56|34106.28
01:44:57|34106.27
01:44:58|34106.27
01:44:58|34106.27
01:45:00|34106.28
01:45:01|34106.28
01:45:03|34106.28
01:45:04|34106.27
01:45:05|34106.27
01:45:05|34097.84
01:45:08|34098.04
01:45:08|34098.05
01:45:09|34098.04
01:45:11|34098.04
01:45:12|34092.52
01:45:12|34101.29
01:45:13|34101.29
01:45:15|34101.29
01:45:16|34101.29
01:45:17|34101.28
01:45:19|34101.29
01:45:19|34101.29
01:45:21|34101.29
01:45:21|34098.56
01:45:23|34098.56
01:45:23|34098.56
01:45:24|34098.56
01:45:25|34098.56
01:45:27|34098.56
01:45:27|34098.56
01:45:28|34098.56
01:45:30|34098.56
01:45:30|34098.56
01:45:31|34104.76
01:45:32|34104.76
01:45:33|34104.76
01:45:35|34104.76
01:45:36|34104.76
01:45:37|34104.76
01:45:38|34104.75
01:45:39|34104.75
01:45:40|34104.75
01:45:41|34104.
01:45:42|34104.
01:45:43|34104.
01:45:44|34104.
01:45:45|34104.
01:45:46|34104.01
01:45:47|34104.01
01:45:48|34104.01
01:45:49|34104.03
01:45:50|34104.03
01:45:52|34110.99
01:45:52|34110.98
01:45:53|34107.72
01:45:54|34107.72
01:45:56|34107.72
01:45:58|34104.03
01:45:59|34104.03
01:46:00|34104.04
01:46:01|34104.04
01:46:03|34104.04
01:46:04|34104.04
01:46:05|34104.04
01:46:06|34099.34
01:46:07|34094.15
01:46:08|34101.64
01:46:09|34101.64
01:46:11|34105.33
01:46:11|34105.33
01:46:12|34105.33
01:46:13|34105.32
01:46:14|34100.22
01:46:15|34100.21
01:46:16|34100.22
01:46:17|34100.21
01:46:18|34096.34
01:46:19|34096.34
01:46:20|34096.34
01:46:21|34096.35
01:46:22|34092.52
01:46:23|34092.52
01:46:24|34092.8
01:46:25|34096.61
01:46:26|34099.5
01:46:27|34099.5
01:46:28|34099.5
01:46:29|34099.51
01:46:30|34099.51
01:46:31|34099.51
01:46:32|34099.51
01:46:33|34099.51
01:46:34|34099.51
01:46:36|34099.51
01:46:37|34099.51
01:46:38|34099.51
01:46:39|34099.51
01:46:41|34099.5
01:46:41|34099.51
01:46:42|34098.77
01:46:43|34099.04
01:46:44|34099.04
01:46:45|34099.03
01:46:46|34099.03
01:46:48|34099.03
01:46:48|34094.78
01:46:49|34093.45
01:46:50|34090.09
01:46:51|34090.09
01:46:52|34090.08
01:46:53|34090.08
01:46:55|34090.08
01:46:55|34090.08
01:46:57|34088.
01:46:58|34088.01
01:46:59|34086.53
01:47:00|34086.52
01:47:02|34085.34
01:47:03|34079.38
01:47:05|34078.08
01:47:05|34078.08
01:47:07|34076.89
01:47:07|34075.16
01:47:09|34070.44
01:47:11|34060.01
01:47:12|34059.3
01:47:13|34062.03
01:47:14|34062.03
01:47:15|34062.9
01:47:16|34062.9
01:47:17|34062.9
01:47:18|34062.9
01:47:19|34059.7
01:47:20|34059.7
01:47:22|34056.48
01:47:22|34056.48
01:47:23|34056.49
01:47:24|34056.49
01:47:25|34056.49
01:47:27|34056.49
01:47:27|34052.39
01:47:28|34052.42
01:47:29|34052.42
01:47:30|34052.42
01:47:32|34052.42
01:47:32|34057.77
01:47:33|34057.77
01:47:34|34057.78
01:47:35|34057.78
01:47:37|34057.78
01:47:38|34057.78
01:47:40|34057.78
01:47:40|34057.78
01:47:42|34057.78
01:47:43|34063.4
01:47:44|34063.4
01:47:45|34061.45
01:47:46|34061.45
01:47:47|34063.35
01:47:48|34063.35
01:47:49|34063.35
01:47:51|34063.36
01:47:52|34063.36
01:47:53|34063.36
01:47:54|34063.36
01:47:54|34063.36
01:47:56|34063.36
01:47:57|34063.35
01:47:59|34063.35
01:48:00|34060.17
01:48:00|34060.16
01:48:02|34061.88
01:48:04|34061.88
01:48:04|34061.88
01:48:05|34061.87
01:48:06|34061.88
01:48:07|34061.88
01:48:08|34063.31
01:48:09|34071.41
01:48:10|34066.3
01:48:11|34066.29
01:48:12|34066.29
01:48:13|34066.29
01:48:14|34066.29
01:48:15|34066.3
01:48:16|34066.3
01:48:17|34073.52
01:48:18|34073.52
01:48:20|34073.52
01:48:20|34073.52
01:48:21|34073.52
01:48:22|34069.91
01:48:23|34065.13
01:48:24|34061.87
01:48:25|34061.87
01:48:26|34060.01
01:48:27|34060.01
01:48:28|34056.48
01:48:29|34055.02
01:48:30|34055.02
01:48:31|34055.03
01:48:32|34055.03
01:48:33|34055.05
01:48:34|34055.05
01:48:36|34055.05
01:48:36|34059.69
01:48:37|34059.69
01:48:39|34059.69
01:48:40|34059.69
01:48:42|34059.7
01:48:42|34059.7
01:48:43|34059.7
01:48:44|34059.7
01:48:45|34059.69
01:48:46|34059.69
01:48:48|34059.69
01:48:49|34059.7
01:48:49|34059.7
01:48:51|34059.69
01:48:52|34059.69
01:48:53|34059.69
01:48:54|34059.69
01:48:55|34059.69
01:48:56|34059.69
01:48:57|34059.69
01:48:58|34059.69
01:49:00|34059.7
01:49:01|34059.7
01:49:02|34059.7
01:49:04|34060.5
01:49:05|34062.66
01:49:06|34062.67
01:49:07|34062.67
01:49:08|34062.67
01:49:09|34062.67
01:49:10|34062.67
01:49:12|34062.67
01:49:13|34062.66
01:49:14|34062.67
01:49:16|34062.67
01:49:16|34062.67
01:49:18|34062.67
01:49:19|34062.67
01:49:20|34062.67
01:49:20|34062.67
01:49:22|34062.67
01:49:23|34062.67
01:49:23|34062.67
01:49:25|34062.66
01:49:26|34060.
01:49:26|34059.69
01:49:27|34059.69
01:49:29|34059.69
01:49:29|34059.69
01:49:30|34059.69
01:49:31|34059.69
01:49:33|34051.15
01:49:33|34043.34
01:49:35|34049.64
01:49:35|34057.44
01:49:36|34057.44
01:49:37|34057.45
01:49:39|34057.44
01:49:40|34057.45
01:49:41|34057.45
01:49:42|34057.45
01:49:43|34057.45
01:49:44|34057.45
01:49:46|34057.45
01:49:46|34057.45
01:49:48|34057.45
01:49:48|34057.44
01:49:49|34057.17
01:49:51|34052.37
01:49:51|34052.37
01:49:52|34054.71
01:49:53|34054.71
01:49:54|34056.16
01:49:55|34056.16
01:49:56|34056.16
01:49:58|34056.16
01:49:58|34052.48
01:50:00|34052.48
01:50:01|34049.35
01:50:02|34049.35
01:50:03|34049.34
01:50:05|34049.34
01:50:06|34054.45
01:50:07|34054.45
01:50:08|34054.45
01:50:10|34054.45
01:50:11|34052.45
01:50:13|34052.45
01:50:13|34052.45
01:50:15|34052.45
01:50:16|34052.46
01:50:17|34052.46
01:50:18|34052.46
01:50:19|34052.46
01:50:20|34057.18
01:50:21|34056.13
01:50:22|34056.13
01:50:24|34057.18
01:50:25|34057.18
01:50:25|34057.18
01:50:27|34057.18
01:50:28|34057.17
01:50:28|34057.17
01:50:30|34057.17
01:50:31|34057.17
01:50:32|34057.17
01:50:33|34057.18
01:50:35|34057.18
01:50:36|34053.41
01:50:36|34050.36
01:50:37|34053.86
01:50:38|34062.14
01:50:39|34062.14
01:50:41|34062.14
01:50:42|34062.15
01:50:43|34062.14
01:50:44|34062.14
01:50:45|34062.14
01:50:46|34060.39
01:50:47|34057.05
01:50:48|34066.93
01:50:49|34064.02
01:50:50|34066.93
01:50:51|34053.67
01:50:52|34054.12
01:50:53|34055.83
01:50:55|34055.63
01:50:56|34055.63
01:50:56|34066.04
01:50:58|34064.15
01:50:58|34064.15
01:51:00|34064.15
01:51:01|34064.15
01:51:02|34064.15
01:51:04|34064.15
01:51:05|34061.96
01:51:06|34061.96
01:51:07|34061.96
01:51:07|34061.96
01:51:09|34060.06
01:51:10|34057.32
01:51:11|34057.32
01:51:11|34057.32
01:51:13|34054.18
01:51:13|34053.1
01:51:16|34062.17
01:51:16|34066.86
01:51:17|34074.2
01:51:18|34071.08
01:51:20|34060.99
01:51:21|34062.98
01:51:22|34062.98
01:51:23|34062.98
01:51:24|34062.98
01:51:25|34062.98
01:51:26|34063.98
01:51:27|34063.98
01:51:28|34063.98
01:51:28|34060.37
01:51:29|34060.37
01:51:30|34060.38
01:51:32|34060.38
01:51:32|34060.38
01:51:33|34060.38
01:51:36|34060.38
01:51:36|34060.38
01:51:37|34060.38
01:51:38|34060.38
01:51:39|34060.37
01:51:41|34060.37
01:51:42|34060.37
01:51:42|34060.37
01:51:43|34056.11
01:51:45|34054.65
01:51:45|34054.64
01:51:47|34048.79
01:51:47|34051.69
01:51:48|34051.69
01:51:51|34054.21
01:51:51|34048.7
01:51:52|34048.71
01:51:53|34048.71
01:51:54|34046.02
01:51:55|34046.02
01:51:56|34044.
01:51:58|34044.01
01:52:00|34044.
01:52:00|34044.01
01:52:02|34044.01
01:52:04|34039.72
01:52:04|34039.72
01:52:05|34039.72
01:52:07|34037.1
01:52:09|34036.11
01:52:09|34039.72
01:52:10|34040.69
01:52:12|34037.
01:52:13|34030.52
01:52:14|34032.03
01:52:15|34032.02
01:52:16|34032.02
01:52:17|34032.02
01:52:18|34032.02
01:52:19|34032.02
01:52:20|34032.03
01:52:22|34034.53
01:52:23|34034.53
01:52:24|34034.53
01:52:24|34039.72
01:52:25|34039.72
01:52:27|34039.71
01:52:28|34039.71
01:52:29|34022.39
01:52:31|34031.31
01:52:32|34031.31
01:52:33|34031.31
01:52:33|34031.3
01:52:34|34031.3
01:52:35|34031.3
01:52:36|34029.61
01:52:37|34029.61
01:52:38|34029.61
01:52:40|34027.61
01:52:40|34027.61
01:52:42|34027.6
01:52:42|34027.6
01:52:44|34023.52
01:52:45|34023.52
01:52:46|34023.52
01:52:47|34023.51
01:52:48|34023.52
01:52:49|34023.51
01:52:50|34023.51
01:52:52|34023.51
01:52:52|34023.51
01:52:53|34023.51
01:52:54|34023.51
01:52:55|34023.51
01:52:56|34023.51
01:52:57|34023.52
01:52:58|34023.52
01:52:59|34023.52
01:53:00|34023.52
01:53:01|34023.52
01:53:03|34023.52
01:53:05|34023.51
01:53:06|34023.51
01:53:07|34023.52
01:53:09|34023.51
01:53:10|34023.51
01:53:11|34028.61
01:53:12|34028.57
01:53:13|34028.57
01:53:14|34025.51
01:53:14|34025.51
01:53:16|34025.51
01:53:18|34025.51
01:53:18|34025.52
01:53:19|34025.52
01:53:20|34025.52
01:53:21|34028.53
01:53:23|34028.53
01:53:24|34028.53
01:53:25|34028.53
01:53:26|34028.53
01:53:27|34028.53
01:53:28|34028.53
01:53:29|34029.87
01:53:31|34028.53
01:53:31|34028.53
01:53:32|34024.07
01:53:33|34028.56
01:53:35|34028.56
01:53:37|34028.55
01:53:37|34028.55
01:53:38|34028.55
01:53:39|34028.55
01:53:40|34036.41
01:53:41|34049.63
01:53:43|34053.69
01:53:43|34053.69
01:53:45|34051.26
01:53:45|34051.26
01:53:46|34051.26
01:53:48|34043.22
01:53:49|34043.21
01:53:49|34038.97
01:53:52|34032.08
01:53:52|34032.08
01:53:53|34032.08
01:53:55|34040.79
01:53:56|34040.79
01:53:56|34040.79
01:53:58|34040.79
01:53:59|34040.79
01:54:00|34040.79
01:54:01|34040.79
01:54:02|34040.79
01:54:03|34040.79
01:54:04|34040.79
01:54:06|34040.79
01:54:07|34040.79
01:54:07|34031.84
01:54:10|34028.92
01:54:10|34028.92
01:54:11|34028.92
01:54:12|34031.78
01:54:13|34031.78
01:54:14|34031.78
01:54:15|34038.02
01:54:16|34038.03
01:54:17|34038.03
01:54:19|34038.03
01:54:19|34038.03
01:54:21|34038.03
01:54:22|34048.58
01:54:23|34046.9
01:54:25|34046.9
01:54:25|34046.9
01:54:26|34048.58
01:54:28|34048.57
01:54:29|34053.68
01:54:30|34053.68
01:54:31|34053.68
01:54:32|34053.68
01:54:33|34053.68
01:54:34|34056.08
01:54:35|34050.98
01:54:36|34048.57
01:54:38|34049.81
01:54:39|34049.81
01:54:39|34053.41
01:54:41|34053.42
01:54:41|34053.42
01:54:42|34053.41
01:54:44|34053.42
01:54:45|34053.42
01:54:46|34053.42
01:54:48|34051.97
01:54:48|34051.97
01:54:49|34051.97
01:54:50|34051.97
01:54:52|34051.97
01:54:53|34051.97
01:54:54|34051.5
01:54:55|34051.5
01:54:56|34051.5
01:54:57|34051.5
01:54:58|34051.5
01:54:59|34051.5
01:55:00|34051.5
01:55:01|34051.49
01:55:02|34051.49
01:55:03|34051.49
01:55:04|34051.49
01:55:05|34045.32
01:55:07|34045.32
01:55:08|34043.74
01:55:09|34043.89
01:55:10|34048.85
01:55:11|34051.28
01:55:12|34053.11
01:55:13|34057.28
01:55:14|34057.27
01:55:15|34059.24
01:55:16|34062.9
01:55:18|34060.58
01:55:19|34060.58
01:55:20|34066.33
01:55:22|34063.65
01:55:22|34063.65
01:55:23|34063.65
01:55:24|34063.65
01:55:25|34063.65
01:55:26|34063.65
01:55:27|34059.29
01:55:28|34059.29
01:55:29|34059.29
01:55:30|34059.01
01:55:31|34059.01
01:55:33|34052.4
01:55:33|34050.15
01:55:34|34052.38
01:55:36|34052.38
01:55:36|34052.38
01:55:38|34052.38
01:55:38|34052.39
01:55:40|34052.39
01:55:41|34052.39
01:55:41|34052.39
01:55:43|34052.39
01:55:43|34052.38
01:55:45|34050.37
01:55:45|34052.66
01:55:47|34052.65
01:55:48|34052.65
01:55:49|34052.65
01:55:50|34052.65
01:55:51|34052.61
01:55:52|34047.05
01:55:53|34044.55
01:55:55|34044.54
01:55:55|34044.54
01:55:56|34044.55
01:55:58|34044.55
01:55:59|34044.55
01:55:59|34044.55
01:56:01|34044.55
01:56:02|34044.19
01:56:03|34044.19
01:56:04|34040.79
01:56:06|34040.8
01:56:06|34040.8
01:56:07|34040.8
01:56:09|34037.08
01:56:11|34032.85
01:56:11|34032.85
01:56:12|34032.84
01:56:14|34033.12
01:56:16|34034.73
01:56:17|34034.73
01:56:18|34030.01
01:56:20|34030.02
01:56:20|34030.02
01:56:21|34030.02
01:56:22|34030.02
01:56:24|34030.02
01:56:25|34030.02
01:56:25|34030.02
01:56:27|34030.02
01:56:28|34030.01
01:56:29|34030.01
01:56:30|34030.02
01:56:31|34030.02
01:56:32|34031.36
01:56:34|34031.9
01:56:35|34031.9
01:56:36|34031.9
01:56:38|34031.9
01:56:39|34031.9
01:56:40|34031.9
01:56:41|34038.33
01:56:42|34040.79
01:56:43|34040.78
01:56:44|34040.78
01:56:45|34040.79
01:56:46|34043.46
01:56:48|34047.04
01:56:49|34047.04
01:56:50|34047.04
01:56:51|34047.04
01:56:51|34047.04
01:56:53|34047.04
01:56:53|34047.04
01:56:55|34047.05
01:56:56|34047.05
01:56:57|34047.05
01:56:58|34043.49
01:56:59|34043.49
01:57:00|34043.49
01:57:01|34048.59
01:57:01|34052.29
01:57:03|34052.29
01:57:03|34044.85
01:57:05|34044.85
01:57:05|34044.85
01:57:08|34042.97
01:57:09|34042.96
01:57:10|34042.96
01:57:12|34042.97
01:57:12|34045.
01:57:13|34045.
01:57:16|34045.
01:57:16|34045.
01:57:17|34054.3
01:57:18|34055.22
01:57:19|34051.2
01:57:21|34051.2
01:57:21|34051.2
01:57:22|34050.12
01:57:23|34046.85
01:57:24|34046.84
01:57:25|34046.84
01:57:26|34042.73
01:57:27|34038.37
01:57:28|34041.05
01:57:29|34041.05
01:57:30|34043.01
01:57:32|34043.
01:57:32|34043.01
01:57:33|34043.01
01:57:34|34043.01
01:57:35|34043.01
01:57:36|34043.01
01:57:38|34043.01
01:57:38|34046.69
01:57:40|34046.7
01:57:41|34046.69
01:57:42|34046.7
01:57:42|34039.26
01:57:44|34039.26
01:57:45|34039.26
01:57:45|34037.4
01:57:47|34037.4
01:57:49|34037.4
01:57:50|34037.4
01:57:52|34037.41
01:57:52|34037.41
01:57:53|34037.41
01:57:54|34037.41
01:57:56|34039.14
01:57:57|34039.14
01:57:59|34039.14
01:57:59|34039.13
01:58:02|34039.13
01:58:02|34039.13
01:58:03|34039.13
01:58:04|34039.13
01:58:05|34039.13
01:58:06|34039.13
01:58:08|34039.13
01:58:10|34039.13
01:58:10|34039.13
01:58:11|34034.01
01:58:13|34034.01
01:58:14|34034.01
01:58:16|34034.01
01:58:17|34035.79
01:58:17|34035.8
01:58:19|34037.03
01:58:19|34037.03
01:58:21|34037.04
01:58:21|34034.03
01:58:22|34034.03
01:58:24|34034.04
01:58:25|34034.03
01:58:25|34034.03
01:58:27|34034.03
01:58:27|34034.04
01:58:28|34034.04
01:58:30|34040.76
01:58:31|34040.76
01:58:31|34038.87
01:58:33|34038.87
01:58:33|34038.87
01:58:35|34038.87
01:58:35|34038.87
01:58:36|34038.87
01:58:37|34038.87
01:58:39|34038.88
01:58:40|34038.88
01:58:41|34038.88
01:58:41|34038.88
01:58:42|34038.88
01:58:44|34038.89
01:58:45|34038.89
01:58:46|34038.89
01:58:47|34043.46
01:58:48|34046.7
01:58:50|34051.05
01:58:51|34051.05
01:58:52|34047.34
01:58:53|34047.34
01:58:54|34047.34
01:58:55|34047.34
01:58:56|34040.76
01:58:57|34040.76
01:58:58|34040.76
01:58:59|34044.11
01:59:00|34043.36
01:59:02|34043.36
01:59:02|34042.2
01:59:03|34041.73
01:59:04|34041.73
01:59:06|34040.77
01:59:07|34040.77
01:59:08|34034.77
01:59:09|34034.78
01:59:10|34034.78
01:59:11|34030.66
01:59:12|34030.66
01:59:14|34030.66
01:59:15|34035.48
01:59:16|34035.48
01:59:17|34035.75
01:59:18|34035.75
01:59:19|34035.76
01:59:20|34035.76
01:59:21|34037.03
01:59:22|34037.03
01:59:23|34035.76
01:59:24|34041.69
01:59:25|34041.7
01:59:26|34041.69
01:59:27|34041.69
01:59:28|34041.7
01:59:29|34040.69
01:59:30|34040.69
01:59:31|34040.69
01:59:32|34040.69
01:59:33|34036.78
01:59:34|34036.78
01:59:35|34036.78
01:59:36|34036.78
01:59:37|34036.78
01:59:38|34036.77
01:59:39|34031.38
01:59:40|34031.38
01:59:41|34033.49
01:59:42|34033.49
01:59:44|34033.49
01:59:44|34033.49
01:59:45|34033.5
01:59:46|34036.15
01:59:48|34036.15
01:59:49|34038.6
01:59:51|34043.58
01:59:52|34043.58
01:59:54|34043.31
01:59:54|34043.31
01:59:55|34042.61
01:59:56|34042.61
01:59:57|34042.61
01:59:58|34042.61
02:00:00|34042.61
02:00:01|34042.61
02:00:03|34042.59
02:00:03|34042.59
02:00:05|34041.59
02:00:06|34041.59
02:00:07|34041.59
02:00:08|34036.14
02:00:09|34034.35
02:00:11|34034.35
02:00:12|34036.14
02:00:13|34036.14
02:00:14|34036.14
02:00:15|34037.98
02:00:17|34037.98
02:00:18|34035.89
02:00:19|34035.89
02:00:20|34035.89
02:00:21|34035.89
02:00:22|34035.89
02:00:23|34035.88
02:00:24|34035.88
02:00:25|34035.88
02:00:26|34035.88
02:00:27|34035.89
02:00:28|34035.89
02:00:29|34035.89
02:00:30|34035.89
02:00:31|34040.23
02:00:32|34044.98
02:00:33|34050.
02:00:34|34050.
02:00:35|34051.04
02:00:36|34051.04
02:00:37|34051.04
02:00:37|34051.04
02:00:39|34052.91
02:00:40|34054.39
02:00:41|34053.06
02:00:42|34053.06
02:00:44|34051.45
02:00:44|34051.45
02:00:45|34051.45
02:00:46|34051.45
02:00:47|34051.45
02:00:48|34051.46
02:00:50|34051.46
02:00:50|34051.46
02:00:51|34051.46
02:00:53|34051.46
02:00:54|34051.46
02:00:55|34051.46
02:00:55|34054.8
02:00:57|34054.81
02:00:58|34054.81
02:00:59|34054.81
02:01:00|34054.8
02:01:01|34054.81
02:01:02|34054.81
02:01:03|34054.81
02:01:04|34054.8
02:01:05|34049.51
02:01:06|34049.51
02:01:07|34044.69
02:01:08|34047.01
02:01:09|34047.01
02:01:10|34044.65
02:01:11|34044.65
02:01:12|34040.02
02:01:14|34040.01
02:01:15|34040.02
02:01:16|34040.01
02:01:18|34040.
02:01:18|34034.14
02:01:19|34034.14
02:01:21|34030.01
02:01:22|34030.01
02:01:22|34030.01
02:01:24|34030.
02:01:24|34030.
02:01:26|34030.
02:01:26|34030.
02:01:28|34030.
02:01:29|34030.
02:01:29|34030.
02:01:31|34028.61
02:01:32|34028.61
02:01:33|34028.61
02:01:34|34028.61
02:01:35|34028.61
02:01:36|34028.53
02:01:37|34025.94
02:01:38|34025.94
02:01:39|34022.07
02:01:40|34022.06
02:01:41|34026.81
02:01:42|34023.49
02:01:43|34023.49
02:01:44|34023.5
02:01:44|34023.5
02:01:46|34023.25
02:01:46|34020.62
02:01:48|34020.62
02:01:49|34017.77
02:01:50|34017.75
02:01:51|34017.75
02:01:53|34017.75
02:01:53|34017.75
02:01:54|34015.56
02:01:56|34020.65
02:01:57|34020.65
02:01:58|34020.02
02:01:59|34015.56
02:02:00|34014.56
02:02:01|34013.95
02:02:02|34013.95
02:02:04|34013.96
02:02:04|34013.96
02:02:06|34017.58
02:02:07|34017.58
02:02:08|34014.96
02:02:09|34014.96
02:02:10|34014.93
02:02:11|34014.93
02:02:12|34014.94
02:02:13|34014.93
02:02:15|34013.91
02:02:16|34013.91
02:02:17|34013.91
02:02:18|34012.72
02:02:19|34006.55
02:02:20|34006.55
02:02:21|34006.54
02:02:22|34003.29
02:02:23|34004.2
02:02:24|34004.19
02:02:25|34004.19
02:02:27|34004.19
02:02:27|34004.2
02:02:28|34004.2
02:02:29|34004.19
02:02:30|34002.4
02:02:32|34002.4
02:02:33|34001.62
02:02:33|34001.62
02:02:34|34006.16
02:02:35|34006.16
02:02:37|34002.21
02:02:37|34010.
02:02:39|34010.
02:02:40|34010.
02:02:41|34010.
02:02:42|34010.02
02:02:43|34012.6
02:02:43|34012.6
02:02:45|34012.6
02:02:46|34012.6
02:02:47|34012.6
02:02:47|34012.6
02:02:49|34012.6
02:02:49|34012.6
02:02:51|34012.6
02:02:52|34012.6
02:02:53|34012.6
02:02:54|34008.27
02:02:55|34008.27
02:02:57|34008.27
02:02:57|34009.13
02:02:58|34009.13
02:03:00|34009.13
02:03:00|34009.13
02:03:02|34009.13
02:03:03|34009.13
02:03:04|34009.13
02:03:06|34009.13
02:03:07|34009.13
02:03:07|34009.13
02:03:08|34009.13
02:03:09|34009.13
02:03:11|34009.13
02:03:12|34009.13
02:03:13|34009.13
02:03:14|34009.13
02:03:16|34009.13
02:03:18|34009.13
02:03:18|34009.13
02:03:19|34009.13
02:03:20|34009.13
02:03:21|34009.13
02:03:22|34009.13
02:03:23|34009.13
02:03:24|34009.13
02:03:26|34009.13
02:03:27|34009.13
02:03:29|34020.71
02:03:29|34020.71
02:03:30|34023.02
02:03:31|34023.02
02:03:32|34020.72
02:03:33|34020.72
02:03:34|34020.74
02:03:35|34020.74
02:03:36|34020.74
02:03:37|34018.51
02:03:39|34018.5
02:03:39|34018.51
02:03:41|34012.95
02:03:42|34012.95
02:03:43|34012.95
02:03:44|34012.94
02:03:45|34012.95
02:03:46|34012.94
02:03:47|34012.94
02:03:48|34012.94
02:03:49|34012.94
02:03:50|34012.95
02:03:50|34012.93
02:03:53|34008.85
02:03:53|34008.85
02:03:55|34005.04
02:03:55|34005.04
02:03:57|34005.04
02:03:58|34005.04
02:03:59|34005.04
02:04:00|34005.03
02:04:01|34005.04
02:04:02|34005.04
02:04:04|34005.04
02:04:04|34005.03
02:04:05|34005.03
02:04:06|34005.03
02:04:07|34002.4
02:04:08|34002.41
02:04:09|34002.41
02:04:10|34002.41
02:04:11|34002.39
02:04:12|34000.
02:04:13|33994.65
02:04:14|33994.65
02:04:16|33994.65
02:04:17|33994.64
02:04:19|33997.18
02:04:20|33997.17
02:04:21|33997.17
02:04:22|33994.65
02:04:23|33994.1
02:04:24|33993.38
02:04:26|33993.28
02:04:26|33988.5
02:04:27|33988.5
02:04:28|33978.61
02:04:29|33978.37
02:04:30|33978.37
02:04:31|33978.37
02:04:32|33980.34
02:04:33|33980.34
02:04:35|33985.1
02:04:36|33983.37
02:04:36|33983.36
02:04:38|33983.36
02:04:39|33983.36
02:04:40|33983.36
02:04:41|33978.96
02:04:41|33978.96
02:04:43|33978.96
02:04:44|33978.96
02:04:45|33978.95
02:04:46|33968.43
02:04:48|33920.
02:04:49|33903.84
02:04:49|33906.99
02:04:51|33926.08
02:04:52|33937.66
02:04:52|33932.56
02:04:54|33932.56
02:04:55|33939.59
02:04:57|33939.58
02:04:58|33947.08
02:04:59|33942.26
02:05:00|33942.25
02:05:02|33932.57
02:05:02|33932.57
02:05:04|33929.
02:05:04|33928.99
02:05:05|33928.99
02:05:07|33924.4
02:05:07|33921.24
02:05:09|33918.14
02:05:10|33927.13
02:05:11|33921.51
02:05:12|33921.77
02:05:13|33926.57
02:05:14|33926.57
02:05:15|33926.58
02:05:17|33931.07
02:05:17|33937.1
02:05:18|33939.03
02:05:20|33949.27
02:05:22|33949.25
02:05:23|33946.74
02:05:23|33946.75
02:05:24|33955.61
02:05:26|33956.57
02:05:27|33967.74
02:05:28|33961.87
02:05:28|33961.31
02:05:29|33961.31
02:05:30|33961.3
02:05:32|33955.11
02:05:32|33955.08
02:05:34|33955.08
02:05:35|33955.08
02:05:36|33965.91
02:05:38|33965.92
02:05:38|33965.92
02:05:39|33965.65
02:05:40|33965.65
02:05:41|33964.74
02:05:42|33964.74
02:05:43|33964.74
02:05:44|33960.19
02:05:45|33960.2
02:05:46|33960.19
02:05:48|33960.19
02:05:48|33960.19
02:05:49|33955.08
02:05:50|33955.08
02:05:51|33948.26
02:05:52|33948.26
02:05:53|33953.61
02:05:54|33956.32
02:05:56|33960.21
02:05:57|33960.21
02:05:58|33961.31
02:05:59|33961.31
02:06:00|33965.91
02:06:00|33971.15
02:06:01|33971.15
02:06:02|33971.15
02:06:04|33972.44
02:06:05|33966.18
02:06:06|33966.19
02:06:07|33966.19
02:06:08|33966.19
02:06:10|33960.72
02:06:10|33965.9
02:06:11|33972.72
02:06:12|33972.72
02:06:13|33973.51
02:06:14|33970.78
02:06:16|33970.77
02:06:16|33970.77
02:06:19|33969.84
02:06:20|33965.05
02:06:21|33965.05
02:06:22|33964.75
02:06:23|33962.12
02:06:24|33956.17
02:06:25|33952.44
02:06:26|33952.44
02:06:27|33952.44
02:06:29|33952.45
02:06:30|33952.45
02:06:31|33952.71
02:06:32|33957.82
02:06:32|33957.81
02:06:33|33957.81
02:06:35|33957.81
02:06:35|33957.81
02:06:37|33957.77
02:06:37|33954.08
02:06:38|33957.81
02:06:40|33957.81
02:06:40|33957.82
02:06:41|33957.82
02:06:43|33961.1
02:06:43|33961.1
02:06:44|33960.83
02:06:45|33960.83
02:06:47|33960.83
02:06:47|33960.83
02:06:49|33960.83
02:06:49|33960.83
02:06:50|33958.2
02:06:52|33958.2
02:06:53|33958.2
02:06:53|33958.2
02:06:55|33958.21
02:06:56|33958.2
02:06:58|33954.08
02:06:59|33950.
02:07:01|33945.51
02:07:01|33945.51
02:07:02|33948.53
02:07:03|33948.52
02:07:04|33948.52
02:07:05|33948.52
02:07:07|33948.52
02:07:07|33948.52
02:07:08|33948.52
02:07:10|33948.53
02:07:11|33948.53
02:07:11|33957.8
02:07:12|33957.8
02:07:13|33957.8
02:07:14|33957.79
02:07:16|33957.79
02:07:18|33963.38
02:07:18|33963.38
02:07:19|33961.
02:07:20|33961.
02:07:22|33961.02
02:07:24|33961.02
02:07:24|33954.25
02:07:25|33954.25
02:07:26|33954.25
02:07:27|33954.24
02:07:28|33950.13
02:07:30|33950.13
02:07:30|33946.86
02:07:32|33943.66
02:07:33|33946.84
02:07:34|33946.84
02:07:35|33946.85
02:07:37|33946.86
02:07:37|33946.86
02:07:38|33946.86
02:07:39|33946.85
02:07:40|33946.85
02:07:42|33946.86
02:07:43|33948.34
02:07:44|33948.34
02:07:45|33948.34
02:07:46|33946.86
02:07:48|33946.85
02:07:49|33946.85
02:07:50|33946.85
02:07:51|33946.85
02:07:51|33946.85
02:07:53|33946.85
02:07:54|33946.86
02:07:55|33946.86
02:07:56|33946.86
02:07:56|33946.86
02:07:57|33946.86
02:07:59|33946.86
02:08:00|33946.86
02:08:01|33946.86
02:08:02|33946.86
02:08:03|33946.86
02:08:04|33943.29
02:08:05|33941.47
02:08:06|33941.47
02:08:07|33941.47
02:08:08|33941.47
02:08:09|33941.47
02:08:10|33941.46
02:08:11|33940.
02:08:12|33936.38
02:08:14|33936.37
02:08:14|33936.37
02:08:16|33936.12
02:08:17|33936.07
02:08:18|33932.08
02:08:20|33926.57
02:08:21|33919.94
02:08:21|33919.38
02:08:23|33923.32
02:08:24|33918.3
02:08:25|33918.3
02:08:26|33918.3
02:08:27|33924.41
02:08:28|33924.42
02:08:29|33924.41
02:08:30|33924.41
02:08:31|33927.03
02:08:32|33926.13
02:08:33|33926.12
02:08:34|33926.12
02:08:35|33926.12
02:08:37|33923.13
02:08:38|33923.13
02:08:38|33923.13
02:08:40|33923.13
02:08:41|33923.13
02:08:42|33923.13
02:08:42|33927.03
02:08:44|33934.85
02:08:44|33935.25
02:08:46|33931.23
02:08:46|33931.24
02:08:48|33931.24
02:08:50|33931.23
02:08:50|33921.61
02:08:51|33919.32
02:08:52|33917.67
02:08:53|33917.67
02:08:54|33917.67
02:08:56|33917.67
02:08:56|33919.71
02:08:57|33921.87
02:08:59|33927.08
02:09:01|33922.11
02:09:01|33922.11
02:09:02|33922.1
02:09:04|33917.98
02:09:05|33917.98
02:09:06|33917.98
02:09:07|33917.98
02:09:08|33917.98
02:09:10|33917.67
02:09:12|33914.71
02:09:12|33914.71
02:09:13|33914.72
02:09:14|33914.72
02:09:15|33914.71
02:09:16|33909.03
02:09:17|33905.05
02:09:18|33902.46
02:09:20|33902.12
02:09:22|33890.7
02:09:22|33899.7
02:09:24|33899.69
02:09:25|33899.7
02:09:26|33899.7
02:09:26|33899.96
02:09:28|33899.95
02:09:29|33899.95
02:09:31|33903.84
02:09:32|33892.15
02:09:33|33892.15
02:09:34|33882.6
02:09:34|33886.88
02:09:36|33877.72
02:09:37|33862.09
02:09:38|33867.17
02:09:39|33862.11
02:09:40|33862.11
02:09:41|33873.95
02:09:42|33867.42
02:09:43|33862.55
02:09:44|33862.55
02:09:45|33862.1
02:09:46|33862.11
02:09:48|33850.
02:09:48|33857.74
02:09:50|33844.47
02:09:50|33852.03
02:09:52|33850.32
02:09:52|33870.61
02:09:54|33861.29
02:09:55|33861.27
02:09:56|33860.43
02:09:56|33860.43
02:09:57|33875.65
02:09:59|33886.83
02:10:00|33886.84
02:10:01|33884.99
02:10:02|33879.3
02:10:03|33879.3
02:10:04|33879.67
02:10:05|33879.67
02:10:06|33883.38
02:10:07|33879.74
02:10:08|33879.73
02:10:09|33873.81
02:10:10|33869.99
02:10:11|33868.72
02:10:12|33873.06
02:10:13|33873.06
02:10:14|33860.63
02:10:16|33874.87
02:10:16|33874.87
02:10:17|33883.2
02:10:18|33878.13
02:10:20|33878.13
02:10:22|33878.13
02:10:23|33875.12
02:10:25|33875.12
02:10:25|33873.88
02:10:26|33875.12
02:10:27|33882.28
02:10:28|33882.28
02:10:29|33888.21
02:10:31|33883.13
02:10:31|33883.13
02:10:33|33870.8
02:10:34|33870.
02:10:34|33870.
02:10:36|33870.
02:10:38|33870.01
02:10:38|33870.
02:10:39|33870.01
02:10:40|33870.
02:10:41|33870.
02:10:42|33870.
02:10:43|33870.
02:10:45|33870.27
02:10:46|33870.26
02:10:47|33870.26
02:10:48|33870.27
02:10:49|33865.83
02:10:50|33865.83
02:10:51|33865.26
02:10:52|33865.53
02:10:53|33865.52
02:10:54|33865.53
02:10:55|33869.28
02:10:56|33869.29
02:10:57|33874.3
02:10:58|33874.29
02:10:59|33872.33
02:11:00|33872.33
02:11:01|33869.43
02:11:02|33869.44
02:11:03|33869.44
02:11:04|33869.44
02:11:05|33863.93
02:11:06|33863.93
02:11:07|33864.19
02:11:08|33868.21
02:11:09|33872.
02:11:10|33872.
02:11:11|33872.
02:11:12|33872.
02:11:13|33876.78
02:11:14|33876.78
02:11:16|33876.79
02:11:17|33887.
02:11:18|33887.01
02:11:19|33890.34
02:11:20|33903.84
02:11:21|33903.83
02:11:23|33893.26
02:11:23|33893.26
02:11:25|33889.97
02:11:26|33889.96
02:11:27|33889.96
02:11:28|33889.97
02:11:29|33889.97
02:11:31|33891.54
02:11:32|33891.54
02:11:33|33895.04
02:11:34|33895.04
02:11:35|33891.59
02:11:36|33891.59
02:11:37|33891.59
02:11:38|33891.58
02:11:39|33891.59
02:11:40|33895.04
02:11:41|33895.05
02:11:42|33898.37
02:11:43|33898.37
02:11:44|33898.37
02:11:45|33898.36
02:11:46|33898.37
02:11:47|33898.37
02:11:48|33898.37
02:11:49|33898.36
02:11:50|33891.7
02:11:51|33891.7
02:11:52|33891.7
02:11:53|33885.79
02:11:54|33883.87
02:11:55|33883.87
02:11:56|33883.87
02:11:57|33883.86
02:11:58|33881.94
02:11:59|33881.11
02:12:00|33881.11
02:12:01|33881.11
02:12:03|33877.78
02:12:03|33876.09
02:12:05|33876.08
02:12:06|33876.08
02:12:06|33876.08
02:12:08|33873.28
02:12:09|33873.29
02:12:11|33873.28
02:12:11|33878.37
02:12:13|33878.37
02:12:13|33883.45
02:12:15|33883.45
02:12:15|33883.44
02:12:17|33890.86
02:12:18|33893.66
02:12:19|33893.66
02:12:20|33890.29
02:12:21|33882.39
02:12:22|33886.54
02:12:24|33881.75
02:12:26|33864.7
02:12:27|33866.39
02:12:28|33863.09
02:12:29|33858.59
02:12:30|33858.59
02:12:31|33858.59
02:12:32|33870.23
02:12:33|33865.55
02:12:34|33865.55
02:12:35|33861.47
02:12:36|33858.37
02:12:37|33855.05
02:12:39|33860.56
02:12:40|33855.84
02:12:40|33855.84
02:12:42|33855.84
02:12:42|33860.55
02:12:44|33858.57
02:12:44|33858.57
02:12:45|33858.57
02:12:46|33858.57
02:12:48|33862.31
02:12:49|33862.28
02:12:49|33862.28
02:12:50|33858.56
02:12:52|33857.24
02:12:53|33850.18
02:12:53|33850.18
02:12:54|33850.44
02:12:55|33850.44
02:12:57|33850.44
02:12:58|33855.24
02:12:58|33854.27
02:12:59|33854.27
02:13:00|33854.27
02:13:02|33854.22
02:13:03|33854.22
02:13:04|33849.39
02:13:05|33845.17
02:13:07|33845.17
02:13:08|33844.46
02:13:09|33845.
02:13:10|33845.01
02:13:11|33837.36
02:13:12|33834.03
02:13:13|33834.03
02:13:14|33830.64
02:13:15|33830.
02:13:16|33823.01
02:13:18|33830.09
02:13:19|33839.72
02:13:20|33842.6
02:13:21|33848.16
02:13:22|33848.16
02:13:24|33848.16
02:13:25|33848.16
02:13:26|33848.17
02:13:26|33848.17
02:13:28|33848.17
02:13:30|33848.17
02:13:30|33848.17
02:13:32|33848.17
02:13:33|33839.93
02:13:34|33845.17
02:13:36|33847.33
02:13:36|33877.55
02:13:37|33880.13
02:13:38|33880.13
02:13:39|33876.7
02:13:40|33883.45
02:13:41|33888.03
02:13:43|33891.49
02:13:43|33895.01
02:13:44|33895.01
02:13:47|33884.57
02:13:47|33884.57
02:13:48|33883.71
02:13:49|33883.71
02:13:50|33877.81
02:13:51|33882.63
02:13:53|33883.7
02:13:54|33877.81
02:13:55|33874.21
02:13:56|33868.39
02:13:56|33868.39
02:13:57|33868.39
02:13:58|33868.4
02:13:59|33868.4
02:14:01|33868.39
02:14:02|33868.39
02:14:04|33868.39
02:14:05|33868.66
02:14:06|33868.66
02:14:07|33871.57
02:14:08|33871.57
02:14:09|33871.57
02:14:11|33871.58
02:14:12|33871.58
02:14:13|33871.57
02:14:14|33870.
02:14:15|33880.73
02:14:17|33884.53
02:14:17|33884.53
02:14:18|33893.75
02:14:19|33893.76
02:14:20|33882.47
02:14:21|33880.77
02:14:22|33885.85
02:14:24|33890.62
02:14:24|33888.92
02:14:25|33888.92
02:14:26|33885.88
02:14:28|33888.91
02:14:29|33890.96
02:14:30|33897.95
02:14:31|33899.6
02:14:32|33899.6
02:14:33|33899.6
02:14:33|33902.03
02:14:35|33902.03
02:14:35|33902.04
02:14:37|33902.03
02:14:38|33895.75
02:14:39|33899.34
02:14:40|33899.34
02:14:41|33899.34
02:14:42|33898.06
02:14:44|33898.06
02:14:44|33898.06
02:14:46|33898.06
02:14:46|33898.06
02:14:47|33890.88
02:14:48|33887.7
02:14:49|33890.29
02:14:50|33890.29
02:14:51|33890.29
02:14:52|33890.29
02:14:53|33890.29
02:14:54|33893.26
02:14:55|33895.37
02:14:56|33903.14
02:14:57|33902.04
02:14:58|33902.04
02:14:59|33905.86
02:15:01|33905.86
02:15:02|33905.85
02:15:03|33902.24
02:15:05|33899.51
02:15:05|33899.51
02:15:06|33899.51
02:15:07|33899.51
02:15:08|33899.51
02:15:09|33893.66
02:15:10|33890.29
02:15:11|33892.48
02:15:13|33895.37
02:15:13|33895.37
02:15:14|33895.48
02:15:15|33890.
02:15:16|33892.25
02:15:17|33892.26
02:15:18|33892.25
02:15:19|33892.25
02:15:20|33892.21
02:15:21|33892.21
02:15:22|33892.21
02:15:23|33892.21
02:15:25|33885.34
02:15:26|33880.
02:15:26|33876.6
02:15:29|33873.14
02:15:29|33876.78
02:15:30|33877.44
02:15:32|33877.44
02:15:33|33881.91
02:15:34|33881.91
02:15:35|33881.91
02:15:35|33881.91
02:15:37|33885.
02:15:38|33885.
02:15:38|33885.
02:15:39|33885.
02:15:40|33882.71
02:15:42|33881.93
02:15:43|33884.99
02:15:43|33884.99
02:15:45|33884.99
02:15:46|33884.99
02:15:47|33884.99
02:15:47|33884.99
02:15:49|33884.98
02:15:49|33884.98
02:15:51|33884.98
02:15:52|33884.98
02:15:53|33884.98
02:15:54|33884.98
02:15:55|33884.99
02:15:55|33884.99
02:15:57|33884.99
02:15:58|33884.98
02:15:58|33884.98
02:16:00|33884.98
02:16:00|33884.98
02:16:01|33884.98
02:16:03|33884.98
02:16:04|33884.98
02:16:06|33875.69
02:16:06|33881.33
02:16:07|33883.03
02:16:08|33883.03
02:16:09|33883.03
02:16:10|33883.03
02:16:11|33883.03
02:16:13|33883.04
02:16:14|33878.1
02:16:15|33872.54
02:16:16|33873.05
02:16:17|33874.52
02:16:18|33874.52
02:16:19|33874.51
02:16:20|33865.2
02:16:21|33866.06
02:16:22|33866.05
02:16:23|33866.05
02:16:25|33864.99
02:16:25|33863.09
02:16:28|33863.09
02:16:28|33863.1
02:16:30|33868.17
02:16:31|33873.23
02:16:32|33873.23
02:16:33|33873.23
02:16:34|33868.16
02:16:35|33863.08
02:16:36|33863.08
02:16:37|33863.07
02:16:38|33863.07
02:16:39|33852.63
02:16:40|33855.6
02:16:41|33855.6
02:16:42|33856.72
02:16:43|33856.73
02:16:44|33851.41
02:16:45|33851.42
02:16:46|33851.41
02:16:47|33851.
02:16:48|33851.
02:16:49|33855.6
02:16:50|33855.61
02:16:51|33855.6
02:16:53|33855.6
02:16:53|33855.6
02:16:55|33855.61
02:16:55|33859.25
02:16:57|33863.07
02:16:58|33863.07
02:16:59|33863.07
02:17:00|33860.04
02:17:01|33860.04
02:17:02|33860.05
02:17:03|33855.61
02:17:04|33855.6
02:17:06|33855.6
02:17:07|33851.41
02:17:08|33851.01
02:17:09|33851.01
02:17:10|33851.01
02:17:11|33851.
02:17:12|33851.01
02:17:14|33851.
02:17:15|33850.01
02:17:16|33850.01
02:17:17|33850.26
02:17:18|33850.26
02:17:20|33850.26
02:17:20|33850.26
02:17:22|33850.26
02:17:23|33852.65
02:17:23|33863.25
02:17:24|33863.25
02:17:26|33860.51
02:17:27|33860.51
02:17:27|33860.51
02:17:28|33860.51
02:17:30|33860.51
02:17:30|33860.77
02:17:32|33888.87
02:17:32|33898.55
02:17:34|33898.57
02:17:35|33884.31
02:17:35|33884.31
02:17:36|33886.96
02:17:38|33888.86
02:17:39|33888.86
02:17:40|33891.08
02:17:41|33900.
02:17:42|33891.09
02:17:43|33885.94
02:17:45|33885.93
02:17:45|33882.11
02:17:46|33875.77
02:17:47|33873.33
02:17:48|33867.76
02:17:50|33872.18
02:17:51|33872.85
02:17:52|33872.85
02:17:52|33872.85
02:17:53|33872.85
02:17:54|33872.85
02:17:56|33872.85
02:17:57|33872.85
02:17:58|33872.84
02:17:58|33872.84
02:18:00|33872.84
02:18:01|33872.84
02:18:02|33872.84
02:18:02|33872.84
02:18:04|33872.85
02:18:04|33872.85
02:18:05|33872.85
02:18:07|33873.57
02:18:08|33873.57
02:18:09|33873.58
02:18:11|33876.03
02:18:12|33876.03
02:18:13|33876.02
02:18:14|33872.86
02:18:15|33872.86
02:18:16|33872.86
02:18:17|33872.85
02:18:18|33872.85
02:18:20|33867.79
02:18:20|33863.95
02:18:21|33863.93
02:18:24|33863.93
02:18:24|33863.92
02:18:25|33863.92
02:18:27|33863.92
02:18:28|33863.92
02:18:30|33863.09
02:18:31|33863.09
02:18:33|33860.
02:18:34|33856.61
02:18:34|33856.61
02:18:36|33856.61
02:18:36|33856.24
02:18:38|33856.25
02:18:39|33856.24
02:18:40|33856.24
02:18:41|33856.24
02:18:42|33856.24
02:18:43|33854.17
02:18:44|33854.18
02:18:46|33854.18
02:18:47|33859.
02:18:47|33859.01
02:18:49|33859.
02:18:50|33859.
02:18:51|33858.99
02:18:52|33858.99
02:18:53|33858.99
02:18:54|33858.99
02:18:55|33858.99
02:18:56|33859.
02:18:58|33859.
02:18:58|33859.
02:18:59|33859.
02:19:00|33859.
02:19:01|33851.63
02:19:03|33842.27
02:19:03|33857.03
02:19:04|33859.84
02:19:05|33859.84
02:19:06|33855.13
02:19:08|33856.58
02:19:09|33857.15
02:19:10|33857.15
02:19:11|33857.15
02:19:12|33857.16
02:19:13|33858.63
02:19:15|33858.63
02:19:16|33858.62
02:19:16|33858.63
02:19:17|33858.62
02:19:19|33858.62
02:19:20|33859.63
02:19:21|33859.63
02:19:22|33859.63
02:19:23|33858.64
02:19:24|33858.64
02:19:25|33858.64
02:19:26|33858.64
02:19:27|33858.64
02:19:28|33858.63
02:19:30|33870.
02:19:30|33870.
02:19:32|33866.75
02:19:33|33866.74
02:19:34|33866.74
02:19:36|33866.74
02:19:37|33866.74
02:19:37|33866.74
02:19:39|33866.75
02:19:39|33866.08
02:19:40|33866.08
02:19:42|33858.63
02:19:43|33856.63
02:19:44|33856.63
02:19:45|33856.9
02:19:46|33856.9
02:19:47|33858.61
02:19:48|33858.62
02:19:49|33858.61
02:19:50|33858.62
02:19:51|33858.62
02:19:52|33858.62
02:19:53|33847.25
02:19:54|33847.25
02:19:55|33849.84
02:19:56|33849.84
02:19:57|33849.84
02:19:58|33849.84
02:19:59|33847.26
02:20:00|33847.26
02:20:01|33847.26
02:20:02|33847.26
02:20:03|33847.26
02:20:04|33847.26
02:20:06|33850.11
02:20:07|33854.45
02:20:09|33856.41
02:20:10|33854.05
02:20:11|33854.05
02:20:12|33854.05
02:20:13|33854.04
02:20:14|33854.04
02:20:15|33854.04
02:20:16|33854.04
02:20:17|33854.04
02:20:19|33854.05
02:20:19|33854.05
02:20:20|33854.05
02:20:21|33854.05
02:20:22|33854.05
02:20:23|33854.04
02:20:24|33854.04
02:20:25|33854.04
02:20:26|33854.04
02:20:28|33847.26
02:20:29|33847.26
02:20:30|33847.26
02:20:32|33847.26
02:20:32|33847.26
02:20:34|33847.27
02:20:35|33847.27
02:20:36|33847.27
02:20:37|33847.27
02:20:38|33847.26
02:20:39|33845.35
02:20:40|33843.43
02:20:41|33842.25
02:20:42|33842.25
02:20:43|33842.25
02:20:44|33842.25
02:20:45|33842.25
02:20:46|33837.49
02:20:47|33837.49
02:20:48|33835.11
02:20:49|33835.11
02:20:50|33835.11
02:20:51|33835.11
02:20:52|33835.11
02:20:54|33835.11
02:20:54|33839.74
02:20:56|33839.74
02:20:57|33839.71
02:20:58|33834.85
02:20:59|33834.85
02:21:00|33834.85
02:21:01|33834.84
02:21:02|33834.84
02:21:03|33834.85
02:21:04|33834.84
02:21:06|33833.01
02:21:06|33833.01
02:21:08|33833.01
02:21:09|33833.01
02:21:10|33833.01
02:21:11|33833.01
02:21:12|33833.01
02:21:13|33835.11
02:21:15|33833.01
02:21:15|33833.01
02:21:17|33839.11
02:21:17|33836.13
02:21:18|33836.13
02:21:20|33831.22
02:21:20|33830.01
02:21:21|33830.01
02:21:22|33830.01
02:21:24|33830.01
02:21:25|33830.01
02:21:26|33830.01
02:21:27|33830.01
02:21:28|33830.
02:21:28|33830.
02:21:30|33830.
02:21:31|33830.01
02:21:32|33830.01
02:21:33|33830.01
02:21:34|33830.01
02:21:35|33830.01
02:21:37|33823.56
02:21:39|33823.01
02:21:39|33823.01
02:21:40|33823.01
02:21:42|33825.01
02:21:43|33828.99
02:21:44|33831.
02:21:45|33831.
02:21:46|33831.
02:21:48|33831.
02:21:49|33823.
02:21:50|33821.13
02:21:51|33821.01
02:21:52|33823.9
02:21:54|33823.9
02:21:55|33823.9
02:21:56|33821.05
02:21:56|33821.04
02:21:58|33819.01
02:21:58|33818.71
02:21:59|33818.49
02:22:01|33818.49
02:22:02|33818.5
02:22:04|33820.
02:22:04|33820.
02:22:05|33821.65
02:22:07|33821.65
02:22:07|33821.65
02:22:08|33821.65
02:22:09|33814.49
02:22:10|33814.49
02:22:12|33814.47
02:22:14|33814.23
02:22:15|33814.23
02:22:15|33814.22
02:22:17|33813.05
02:22:18|33813.05
02:22:18|33813.05
02:22:19|33810.
02:22:21|33801.37
02:22:22|33811.25
02:22:23|33817.97
02:22:24|33817.97
02:22:25|33817.97
02:22:26|33817.97
02:22:27|33817.98
02:22:28|33817.97
02:22:28|33817.97
02:22:30|33804.87
02:22:31|33804.87
02:22:32|33808.44
02:22:32|33808.44
02:22:34|33808.44
02:22:35|33816.75
02:22:36|33816.76
02:22:37|33816.76
02:22:39|33816.76
02:22:40|33816.75
02:22:40|33816.75
02:22:42|33816.76
02:22:42|33816.76
02:22:44|33823.41
02:22:45|33829.77
02:22:46|33829.77
02:22:46|33829.77
02:22:48|33829.77
02:22:49|33825.62
02:22:50|33825.62
02:22:52|33825.61
02:22:52|33825.61
02:22:53|33825.61
02:22:54|33825.61
02:22:55|33825.61
02:22:56|33825.62
02:22:57|33829.49
02:22:58|33829.49
02:22:59|33831.
02:23:00|33831.
02:23:01|33831.
02:23:02|33833.01
02:23:04|33834.89
02:23:05|33834.89
02:23:06|33834.89
02:23:06|33843.26
02:23:08|33845.91
02:23:08|33845.91
02:23:10|33845.87
02:23:10|33843.46
02:23:12|33843.45
02:23:12|33843.45
02:23:14|33843.45
02:23:15|33843.45
02:23:17|33843.45
02:23:17|33843.45
02:23:19|33843.45
02:23:19|33852.12
02:23:20|33852.12
02:23:22|33852.12
02:23:23|33852.12
02:23:25|33852.13
02:23:25|33848.68
02:23:26|33858.93
02:23:27|33858.92
02:23:28|33858.92
02:23:29|33858.93
02:23:30|33858.93
02:23:31|33859.24
02:23:32|33867.6
02:23:33|33867.6
02:23:35|33873.48
02:23:36|33869.11
02:23:37|33873.48
02:23:38|33873.48
02:23:39|33874.49
02:23:40|33874.49
02:23:41|33874.49
02:23:43|33866.07
02:23:44|33866.06
02:23:44|33862.55
02:23:46|33862.55
02:23:48|33853.61
02:23:48|33848.21
02:23:49|33848.19
02:23:50|33844.18
02:23:51|33844.18
02:23:52|33844.18
02:23:53|33835.02
02:23:54|33835.02
02:23:55|33835.02
02:23:57|33835.02
02:23:58|33835.01
02:23:59|33835.01
02:24:00|33836.45
02:24:01|33836.45
02:24:02|33839.48
02:24:04|33839.19
02:24:05|33839.19
02:24:06|33844.6
02:24:07|33842.98
02:24:08|33842.98
02:24:10|33835.02
02:24:10|33835.02
02:24:11|33835.01
02:24:12|33831.
02:24:14|33831.
02:24:16|33831.
02:24:16|33831.01
02:24:17|33833.99
02:24:18|33831.91
02:24:19|33831.9
02:24:21|33826.73
02:24:22|33826.72
02:24:23|33826.72
02:24:24|33826.72
02:24:25|33826.73
02:24:26|33826.72
02:24:27|33832.53
02:24:28|33830.68
02:24:29|33826.98
02:24:30|33826.98
02:24:32|33825.62
02:24:32|33822.58
02:24:33|33827.48
02:24:35|33822.95
02:24:35|33830.73
02:24:38|33830.73
02:24:38|33830.73
02:24:40|33825.65
02:24:41|33825.65
02:24:42|33818.14
02:24:43|33818.14
02:24:44|33818.13
02:24:45|33818.13
02:24:46|33818.14
02:24:47|33817.25
02:24:48|33814.26
02:24:49|33814.26
02:24:50|33814.26
02:24:51|33814.25
02:24:52|33814.21
02:24:53|33813.33
02:24:54|33810.01
02:24:55|33810.
02:24:56|33810.
02:24:57|33810.
02:24:58|33810.01
02:24:59|33813.26
02:25:00|33810.04
02:25:01|33810.04
02:25:02|33810.04
02:25:04|33812.58
02:25:05|33812.58
02:25:06|33812.58
02:25:07|33810.
02:25:08|33810.
02:25:09|33806.08
02:25:09|33805.42
02:25:11|33805.42
02:25:12|33805.42
02:25:13|33805.43
02:25:15|33805.43
02:25:16|33808.36
02:25:16|33808.36
02:25:17|33808.36
02:25:19|33810.18
02:25:20|33810.18
02:25:21|33810.18
02:25:22|33805.23
02:25:23|33805.23
02:25:24|33803.59
02:25:25|33801.74
02:25:26|33801.74
02:25:27|33801.73
02:25:28|33801.73
02:25:29|33801.73
02:25:30|33801.73
02:25:31|33801.73
02:25:32|33802.1
02:25:34|33814.11
02:25:35|33814.12
02:25:36|33815.01
02:25:38|33815.02
02:25:39|33815.02
02:25:39|33810.05
02:25:41|33810.05
02:25:41|33810.06
02:25:43|33810.05
02:25:43|33810.05
02:25:45|33810.05
02:25:46|33806.08
02:25:47|33806.08
02:25:48|33806.08
02:25:49|33801.78
02:25:50|33801.78
02:25:51|33801.78
02:25:52|33800.02
02:25:53|33800.03
02:25:55|33800.03
02:25:55|33802.88
02:25:56|33805.09
02:25:57|33805.1
02:25:58|33805.09
02:26:00|33805.09
02:26:00|33805.1
02:26:01|33805.05
02:26:02|33805.05
02:26:03|33805.05
02:26:05|33797.26
02:26:05|33789.96
02:26:06|33793.98
02:26:07|33792.69
02:26:08|33792.69
02:26:10|33796.02
02:26:10|33792.99
02:26:11|33792.99
02:26:12|33792.99
02:26:13|33792.98
02:26:16|33786.83
02:26:16|33779.48
02:26:17|33775.56
02:26:19|33764.76
02:26:21|33774.87
02:26:21|33775.32
02:26:23|33780.85
02:26:23|33776.22
02:26:25|33776.22
02:26:27|33800.
02:26:27|33792.6
02:26:28|33799.36
02:26:29|33784.53
02:26:30|33792.95
02:26:31|33786.82
02:26:32|33788.2
02:26:33|33788.21
02:26:34|33788.21
02:26:36|33789.38
02:26:38|33783.61
02:26:39|33787.11
02:26:40|33787.08
02:26:41|33787.06
02:26:42|33782.72
02:26:44|33769.53
02:26:44|33772.06
02:26:46|33764.54
02:26:46|33764.57
02:26:47|33772.04
02:26:49|33774.63
02:26:49|33770.98
02:26:51|33770.59
02:26:51|33770.51
02:26:52|33775.49
02:26:54|33773.5
02:26:54|33751.92
02:26:55|33752.37
02:26:57|33760.99
02:26:57|33760.99
02:26:58|33752.37
02:27:01|33753.17
02:27:01|33755.84
02:27:03|33745.46
02:27:03|33750.71
02:27:05|33749.79
02:27:06|33746.66
02:27:07|33748.1
02:27:09|33745.45
02:27:09|33737.34
02:27:11|33729.58
02:27:11|33726.41
02:27:12|33722.21
02:27:13|33738.22
02:27:14|33738.22
02:27:15|33738.21
02:27:16|33738.21
02:27:17|33740.75
02:27:19|33743.39
02:27:20|33743.38
02:27:21|33736.03
02:27:22|33737.68
02:27:23|33737.67
02:27:24|33737.59
02:27:25|33737.6
02:27:27|33746.61
02:27:27|33746.61
02:27:28|33746.61
02:27:30|33754.47
02:27:30|33760.
02:27:31|33753.94
02:27:33|33753.7
02:27:33|33753.7
02:27:34|33741.99
02:27:35|33732.04
02:27:37|33737.18
02:27:38|33737.25
02:27:40|33749.27
02:27:40|33749.53
02:27:42|33749.53
02:27:43|33752.6
02:27:44|33758.31
02:27:44|33758.33
02:27:46|33754.81
02:27:47|33754.78
02:27:48|33754.77
02:27:49|33754.77
02:27:50|33754.77
02:27:50|33754.77
02:27:52|33754.78
02:27:52|33754.73
02:27:55|33737.75
02:27:55|33742.31
02:27:56|33742.3
02:27:57|33739.64
02:27:58|33739.64
02:27:59|33735.27
02:28:01|33732.44
02:28:01|33734.33
02:28:02|33737.75
02:28:03|33722.02
02:28:04|33725.27
02:28:05|33725.26
02:28:06|33720.32
02:28:07|33721.99
02:28:08|33721.98
02:28:09|33725.23
02:28:11|33730.56
02:28:11|33727.7
02:28:12|33723.96
02:28:13|33718.79
02:28:15|33718.79
02:28:16|33718.8
02:28:16|33701.02
02:28:17|33704.95
02:28:19|33709.69
02:28:20|33705.03
02:28:21|33700.14
02:28:22|33657.34
02:28:24|33619.35
02:28:25|33604.8
02:28:25|33608.12
02:28:27|33609.86
02:28:27|33614.93
02:28:29|33623.5
02:28:30|33623.51
02:28:30|33639.2
02:28:31|33626.92
02:28:33|33622.8
02:28:34|33636.98
02:28:34|33642.07
02:28:36|33657.95
02:28:37|33639.23
02:28:37|33638.72
02:28:38|33621.59
02:28:40|33608.67
02:28:41|33599.32
02:28:42|33584.29
02:28:43|33598.08
02:28:44|33606.63
02:28:45|33597.23
02:28:46|33585.54
02:28:47|33559.99
02:28:48|33532.05
02:28:49|33510.
02:28:50|33508.99
02:28:51|33522.8
02:28:52|33534.11
02:28:53|33520.55
02:28:54|33535.28
02:28:55|33542.9
02:28:56|33525.71
02:28:57|33508.97
02:28:58|33519.44
02:28:59|33513.8
02:29:00|33536.6
02:29:01|33550.15
02:29:02|33531.46
02:29:04|33539.21
02:29:05|33515.71
02:29:05|33500.
02:29:08|33496.22
02:29:08|33476.48
02:29:10|33443.9
02:29:11|33456.84
02:29:12|33478.03
02:29:13|33492.96
02:29:14|33488.26
02:29:15|33498.77
02:29:16|33500.65
02:29:17|33519.6
02:29:18|33520.59
02:29:20|33529.47
02:29:20|33553.91
02:29:21|33539.69
02:29:22|33556.43
02:29:23|33537.9
02:29:24|33552.6
02:29:25|33562.66
02:29:26|33567.77
02:29:27|33593.22
02:29:28|33593.2
02:29:29|33587.72
02:29:30|33596.03
02:29:32|33599.71
02:29:32|33602.86
02:29:33|33590.5
02:29:34|33594.14
02:29:36|33587.59
02:29:37|33587.61
02:29:38|33586.62
02:29:40|33575.47
02:29:40|33553.26
02:29:41|33549.92
02:29:43|33554.61
02:29:45|33541.04
02:29:45|33549.83
02:29:46|33538.21
02:29:47|33539.03
02:29:48|33538.6
02:29:49|33542.2
02:29:50|33536.92
02:29:52|33555.47
02:29:53|33546.14
02:29:55|33554.28
02:29:55|33555.97
02:29:57|33547.44
02:29:58|33547.44
02:29:58|33551.37
02:30:00|33549.
02:30:01|33548.6
02:30:02|33561.67
02:30:02|33568.71
02:30:04|33569.99
02:30:05|33555.52
02:30:06|33540.87
02:30:07|33547.8
02:30:08|33531.96
02:30:09|33531.95
02:30:09|33522.62
02:30:10|33523.25
02:30:12|33523.25
02:30:13|33525.92
02:30:14|33525.83
02:30:15|33520.
02:30:16|33500.65
02:30:17|33499.35
02:30:18|33496.1
02:30:20|33508.95
02:30:21|33502.51
02:30:22|33502.51
02:30:23|33517.09
02:30:23|33523.25
02:30:25|33533.
02:30:26|33529.85
02:30:27|33529.85
02:30:27|33519.2
02:30:29|33519.2
02:30:30|33516.33
02:30:31|33519.03
02:30:32|33511.83
02:30:32|33513.99
02:30:34|33513.59
02:30:35|33511.28
02:30:35|33515.6
02:30:37|33564.05
02:30:37|33560.36
02:30:39|33580.58
02:30:41|33567.42
02:30:41|33564.38
02:30:42|33574.87
02:30:43|33564.33
02:30:44|33559.05
02:30:46|33597.93
02:30:47|33578.73
02:30:48|33565.7
02:30:49|33585.33
02:30:50|33580.29
02:30:51|33580.25
02:30:53|33605.05
02:30:53|33606.78
02:30:55|33617.1
02:30:55|33632.21
02:30:57|33647.03
02:30:59|33640.21
02:30:59|33630.65
02:31:00|33628.43
02:31:01|33632.13
02:31:02|33640.72
02:31:03|33634.75
02:31:04|33633.77
02:31:05|33635.48
02:31:06|33652.81
02:31:07|33646.37
02:31:08|33653.27
02:31:11|33666.66
02:31:11|33673.46
02:31:12|33647.96
02:31:14|33660.29
02:31:15|33662.46
02:31:16|33655.99
02:31:17|33636.8
02:31:17|33651.47
02:31:19|33655.66
02:31:20|33647.55
02:31:22|33641.28
02:31:23|33641.29
02:31:24|33638.75
02:31:25|33641.55
02:31:25|33643.5
02:31:27|33643.5
02:31:28|33636.25
02:31:29|33630.01
02:31:30|33613.75
02:31:31|33610.44
02:31:32|33613.73
02:31:33|33613.91
02:31:34|33613.93
02:31:35|33613.93
02:31:36|33618.95
02:31:37|33621.95
02:31:38|33624.96
02:31:39|33630.
02:31:40|33625.87
02:31:41|33629.96
02:31:43|33628.55
02:31:44|33623.8
02:31:45|33623.8
02:31:46|33623.8
02:31:47|33623.8
02:31:48|33623.8
02:31:49|33629.05
02:31:50|33623.81
02:31:51|33618.96
02:31:52|33616.11
02:31:53|33613.93
02:31:54|33613.92
02:31:55|33613.93
02:31:56|33618.97
02:31:57|33631.43
02:31:58|33627.25
02:31:59|33627.25
02:32:00|33634.05
02:32:00|33630.59
02:32:02|33624.11
02:32:03|33615.01
02:32:04|33613.
02:32:05|33610.43
02:32:06|33600.
02:32:07|33598.79
02:32:08|33606.44
02:32:09|33603.24
02:32:10|33593.45
02:32:11|33595.19
02:32:12|33593.36
02:32:13|33589.91
02:32:14|33581.09
02:32:15|33586.88
02:32:16|33586.87
02:32:17|33583.16
02:32:18|33573.31
02:32:19|33573.31
02:32:20|33576.45
02:32:21|33585.14
02:32:22|33577.97
02:32:23|33575.25
02:32:24|33573.22
02:32:25|33576.75
02:32:26|33583.74
02:32:27|33577.96
02:32:28|33579.5
02:32:29|33580.49
02:32:30|33580.42
02:32:31|33580.42
02:32:32|33572.92
02:32:33|33571.89
02:32:34|33555.15
02:32:35|33560.24
02:32:36|33555.93
02:32:37|33556.84
02:32:38|33555.14
02:32:39|33550.52
02:32:40|33536.51
02:32:41|33533.82
02:32:43|33534.75
02:32:44|33545.08
02:32:46|33553.78
02:32:47|33548.84
02:32:47|33539.13
02:32:49|33549.11
02:32:50|33552.85
02:32:52|33567.56
02:32:52|33567.56
02:32:53|33569.28
02:32:55|33577.04
02:32:55|33577.04
02:32:56|33573.
02:32:58|33573.
02:32:59|33573.7
02:33:00|33573.68
02:33:00|33562.92
02:33:01|33558.85
02:33:03|33570.9
02:33:04|33580.54
02:33:05|33565.04
02:33:06|33562.71
02:33:07|33562.29
02:33:08|33559.08
02:33:09|33558.85
02:33:10|33552.38
02:33:11|33550.18
02:33:12|33545.63
02:33:13|33545.63
02:33:14|33544.82
02:33:15|33544.82
02:33:16|33548.77
02:33:18|33548.7
02:33:18|33540.75
02:33:19|33563.32
02:33:21|33553.69
02:33:21|33546.37
02:33:22|33545.51
02:33:24|33557.76
02:33:24|33556.83
02:33:26|33556.84
02:33:27|33562.72
02:33:28|33562.72
02:33:29|33560.86
02:33:30|33560.86
02:33:31|33566.89
02:33:32|33569.27
02:33:33|33569.27
02:33:34|33569.27
02:33:36|33568.99
02:33:37|33568.3
02:33:37|33568.29
02:33:38|33568.26
02:33:39|33568.26
02:33:40|33567.37
02:33:41|33567.37
02:33:43|33567.37
02:33:44|33567.36
02:33:45|33563.61
02:33:47|33569.28
02:33:48|33569.54
02:33:49|33571.86
02:33:49|33571.86
02:33:51|33564.15
02:33:51|33568.9
02:33:52|33568.89
02:33:53|33568.89
02:33:55|33571.86
02:33:56|33577.02
02:33:57|33571.09
02:33:58|33562.08
02:33:59|33572.12
02:34:00|33572.13
02:34:02|33577.03
02:34:02|33586.05
02:34:04|33603.65
02:34:05|33601.33
02:34:06|33604.29
02:34:07|33604.3
02:34:08|33610.14
02:34:09|33605.1
02:34:10|33604.04
02:34:11|33620.19
02:34:12|33654.08
02:34:13|33642.91
02:34:14|33636.37
02:34:15|33635.08
02:34:16|33636.38
02:34:17|33636.39
02:34:18|33635.14
02:34:19|33631.51
02:34:20|33630.34
02:34:21|33630.34
02:34:22|33630.33
02:34:23|33630.09
02:34:24|33630.09
02:34:26|33644.89
02:34:27|33641.91
02:34:28|33649.58
02:34:28|33649.58
02:34:30|33644.67
02:34:30|33643.5
02:34:32|33636.35
02:34:33|33630.09
02:34:34|33623.82
02:34:36|33619.87
02:34:36|33605.9
02:34:37|33604.3
02:34:38|33602.7
02:34:39|33602.7
02:34:40|33601.98
02:34:41|33601.21
02:34:42|33596.15
02:34:44|33589.56
02:34:45|33589.52
02:34:46|33592.35
02:34:47|33592.35
02:34:48|33592.35
02:34:49|33596.41
02:34:50|33596.43
02:34:51|33596.42
02:34:52|33592.34
02:34:53|33598.66
02:34:54|33589.3
02:34:56|33589.3
02:34:57|33594.92
02:34:58|33594.92
02:35:00|33608.99
02:35:00|33616.55
02:35:01|33616.54
02:35:02|33621.69
02:35:03|33621.69
02:35:04|33618.51
02:35:06|33606.66
02:35:07|33606.65
02:35:07|33607.46
02:35:09|33611.68
02:35:10|33611.67
02:35:12|33606.64
02:35:13|33606.64
02:35:13|33600.
02:35:14|33594.92
02:35:15|33599.95
02:35:16|33599.95
02:35:17|33599.95
02:35:18|33600.21
02:35:19|33596.86
02:35:20|33596.86
02:35:21|33596.86
02:35:22|33596.01
02:35:23|33596.02
02:35:25|33596.85
02:35:25|33596.85
02:35:26|33584.09
02:35:28|33593.25
02:35:28|33590.86
02:35:30|33576.07
02:35:31|33579.98
02:35:32|33579.98
02:35:33|33573.64
02:35:34|33576.47
02:35:35|33583.16
02:35:36|33579.65
02:35:38|33583.43
02:35:38|33583.42
02:35:39|33583.42
02:35:41|33583.42
02:35:43|33584.64
02:35:43|33580.25
02:35:44|33580.25
02:35:45|33580.25
02:35:47|33580.25
02:35:48|33580.25
02:35:49|33580.25
02:35:50|33573.48
02:35:51|33569.86
02:35:52|33579.28
02:35:53|33590.86
02:35:54|33591.81
02:35:55|33587.63
02:35:56|33587.63
02:35:58|33590.1
02:35:59|33590.36
02:35:59|33599.79
02:36:00|33599.79
02:36:01|33598.23
02:36:03|33598.23
02:36:04|33598.23
02:36:05|33599.21
02:36:07|33599.21
02:36:07|33590.1
02:36:09|33588.44
02:36:10|33588.45
02:36:10|33591.44
02:36:11|33588.44
02:36:12|33584.64
02:36:14|33584.65
02:36:15|33584.64
02:36:15|33584.64
02:36:17|33584.65
02:36:18|33584.65
02:36:19|33587.39
02:36:20|33589.88
02:36:20|33589.88
02:36:22|33585.85
02:36:23|33583.99
02:36:24|33581.95
02:36:25|33581.95
02:36:26|33574.14
02:36:28|33553.58
02:36:29|33548.52
02:36:30|33541.35
02:36:31|33539.32
02:36:32|33546.05
02:36:32|33552.01
02:36:34|33540.87
02:36:36|33542.78
02:36:37|33539.32
02:36:38|33534.19
02:36:39|33529.72
02:36:40|33525.79
02:36:41|33525.78
02:36:42|33522.96
02:36:43|33511.26
02:36:45|33511.73
02:36:45|33518.7
02:36:47|33520.59
02:36:47|33520.59
02:36:49|33532.37
02:36:50|33523.08
02:36:51|33524.38
02:36:53|33524.38
02:36:54|33533.35
02:36:55|33533.35
02:36:56|33533.35
02:36:57|33520.82
02:36:58|33531.29
02:36:58|33531.17
02:37:00|33520.03
02:37:01|33526.78
02:37:01|33506.71
02:37:03|33515.
02:37:04|33512.92
02:37:05|33500.01
02:37:06|33508.74
02:37:06|33507.79
02:37:08|33503.82
02:37:09|33503.82
02:37:10|33506.3
02:37:11|33500.29
02:37:13|33482.17
02:37:13|33474.61
02:37:14|33471.14
02:37:15|33453.45
02:37:17|33464.29
02:37:18|33468.37
02:37:19|33483.99
02:37:20|33493.55
02:37:21|33485.26
02:37:22|33479.07
02:37:23|33480.22
02:37:25|33470.25
02:37:27|33470.53
02:37:27|33473.36
02:37:28|33467.31
02:37:29|33467.3
02:37:31|33482.37
02:37:32|33475.58
02:37:33|33489.7
02:37:34|33494.72
02:37:35|33495.81
02:37:36|33497.91
02:37:37|33500.64
02:37:38|33500.64
02:37:39|33496.82
02:37:40|33499.69
02:37:41|33488.58
02:37:42|33494.79
02:37:43|33474.52
02:37:44|33479.12
02:37:45|33482.25
02:37:45|33479.1
02:37:47|33479.54
02:37:48|33476.68
02:37:49|33470.05
02:37:50|33484.44
02:37:50|33488.77
02:37:52|33501.85
02:37:53|33519.24
02:37:55|33512.21
02:37:55|33512.22
02:37:56|33523.82
02:37:58|33514.49
02:37:59|33511.53
02:38:00|33516.38
02:38:00|33516.38
02:38:03|33513.58
02:38:04|33513.58
02:38:05|33513.58
02:38:06|33516.66
02:38:07|33521.68
02:38:09|33501.18
02:38:10|33500.01
02:38:11|33494.53
02:38:12|33500.01
02:38:13|33494.99
02:38:14|33485.1
02:38:15|33483.15
02:38:15|33484.42
02:38:17|33483.93
02:38:18|33484.16
02:38:19|33478.9
02:38:20|33484.47
02:38:22|33488.4
02:38:23|33478.9
02:38:23|33475.79
02:38:25|33475.8
02:38:26|33475.79
02:38:27|33470.01
02:38:28|33470.45
02:38:28|33465.15
02:38:29|33465.15
02:38:31|33461.65
02:38:32|33461.4
02:38:34|33461.89
02:38:34|33475.65
02:38:35|33470.3
02:38:36|33481.89
02:38:37|33483.55
02:38:38|33483.56
02:38:39|33483.56
02:38:40|33486.44
02:38:41|33487.74
02:38:42|33486.43
02:38:43|33483.3
02:38:44|33486.41
02:38:45|33486.4
02:38:47|33486.41
02:38:47|33478.9
02:38:49|33486.4
02:38:49|33483.92
02:38:50|33483.9
02:38:52|33478.91
02:38:52|33478.92
02:38:54|33478.92
02:38:54|33471.92
02:38:55|33471.93
02:38:57|33471.93
02:38:58|33471.92
02:38:59|33467.
02:38:59|33467.
02:39:01|33467.
02:39:02|33460.61
02:39:04|33463.25
02:39:05|33451.79
02:39:05|33440.39
02:39:07|33437.38
02:39:08|33435.12
02:39:09|33435.13
02:39:11|33445.08
02:39:11|33448.43
02:39:12|33443.41
02:39:14|33443.41
02:39:14|33438.98
02:39:15|33438.97
02:39:16|33434.25
02:39:17|33427.82
02:39:19|33438.75
02:39:19|33431.56
02:39:20|33429.02
02:39:21|33419.91
02:39:22|33425.23
02:39:24|33417.03
02:39:24|33417.03
02:39:25|33415.
02:39:26|33350.
02:39:27|33352.87
02:39:29|33376.98
02:39:29|33379.71
02:39:30|33391.45
02:39:31|33395.65
02:39:32|33394.99
02:39:33|33412.81
02:39:35|33403.28
02:39:37|33389.9
02:39:38|33394.69
02:39:39|33397.48
02:39:40|33398.81
02:39:41|33398.83
02:39:42|33396.67
02:39:44|33405.78
02:39:44|33389.69
02:39:45|33379.36
02:39:46|33378.02
02:39:48|33380.88
02:39:50|33381.15
02:39:51|33385.87
02:39:53|33398.94
02:39:53|33406.32
02:39:55|33431.72
02:39:56|33437.75
02:39:57|33445.17
02:39:58|33446.33
02:39:59|33446.32
02:40:00|33455.32
02:40:02|33452.47
02:40:03|33452.48
02:40:03|33452.48
02:40:05|33443.55
02:40:06|33437.13
02:40:07|33432.59
02:40:08|33432.59
02:40:09|33427.2
02:40:10|33433.13
02:40:11|33416.64
02:40:12|33426.79
02:40:13|33426.7
02:40:15|33432.76
02:40:15|33443.55
02:40:16|33456.15
02:40:17|33461.49
02:40:19|33444.79
02:40:21|33437.78
02:40:21|33436.44
02:40:22|33431.59
02:40:23|33431.86
02:40:24|33444.48
02:40:25|33450.
02:40:27|33455.34
02:40:27|33458.26
02:40:28|33461.04
02:40:29|33461.
02:40:31|33452.07
02:40:32|33451.15
02:40:33|33439.16
02:40:34|33440.79
02:40:35|33438.7
02:40:36|33438.78
02:40:37|33432.58
02:40:38|33422.12
02:40:39|33418.37
02:40:40|33411.37
02:40:41|33416.38
02:40:42|33426.41
02:40:43|33432.9
02:40:44|33438.78
02:40:45|33445.51
02:40:46|33449.36
02:40:47|33457.04
02:40:48|33457.04
02:40:49|33467.06
02:40:50|33469.37
02:40:52|33480.
02:40:52|33477.66
02:40:54|33479.34
02:40:55|33482.46
02:40:56|33488.03
02:40:57|33486.34
02:40:58|33484.58
02:40:59|33479.33
02:41:01|33472.66
02:41:01|33472.48
02:41:02|33474.38
02:41:04|33472.7
02:41:05|33481.54
02:41:06|33486.43
02:41:06|33486.43
02:41:09|33514.37
02:41:09|33511.28
02:41:10|33522.61
02:41:12|33508.06
02:41:13|33508.53
02:41:14|33526.57
02:41:15|33509.13
02:41:16|33509.13
02:41:16|33514.15
02:41:18|33523.93
02:41:19|33521.5
02:41:19|33526.61
02:41:21|33529.99
02:41:21|33535.06
02:41:22|33539.32
02:41:24|33546.77
02:41:24|33545.67
02:41:26|33548.07
02:41:26|33539.98
02:41:28|33533.09
02:41:29|33550.1
02:41:30|33547.7
02:41:30|33546.55
02:41:32|33537.32
02:41:33|33535.56
02:41:35|33523.24
02:41:35|33523.23
02:41:37|33528.94
02:41:37|33521.65
02:41:40|33549.99
02:41:40|33552.4
02:41:41|33552.4
02:41:42|33554.99
02:41:44|33550.
02:41:45|33545.04
02:41:46|33556.58
02:41:46|33556.59
02:41:49|33547.97
02:41:49|33547.98
02:41:52|33547.46
02:41:53|33543.78
02:41:53|33549.07
02:41:55|33552.96
02:41:56|33543.77
02:41:57|33539.71
02:41:59|33526.05
02:41:59|33537.97
02:42:00|33547.83
02:42:01|33547.07
02:42:02|33554.48
02:42:03|33554.96
02:42:04|33552.46
02:42:06|33542.62
02:42:07|33536.62
02:42:08|33542.32
02:42:09|33544.83
02:42:10|33546.3
02:42:11|33546.3
02:42:11|33546.
02:42:13|33559.87
02:42:14|33550.43
02:42:14|33553.95
02:42:16|33559.46
02:42:17|33559.46
02:42:17|33556.75
02:42:19|33556.76
02:42:20|33556.91
02:42:21|33556.9
02:42:22|33546.19
02:42:22|33544.01
02:42:24|33547.92
02:42:25|33545.28
02:42:26|33545.29
02:42:27|33545.27
02:42:28|33553.77
02:42:29|33545.83
02:42:30|33545.83
02:42:31|33548.38
02:42:32|33539.75
02:42:34|33544.63
02:42:34|33536.13
02:42:35|33530.04
02:42:36|33530.04
02:42:37|33530.04
02:42:39|33530.04
02:42:41|33523.13
02:42:41|33523.13
02:42:42|33523.15
02:42:44|33522.58
02:42:44|33522.59
02:42:46|33522.59
02:42:47|33524.1
02:42:48|33527.39
02:42:49|33530.3
02:42:50|33530.3
02:42:51|33530.31
02:42:52|33526.47
02:42:54|33528.57
02:42:54|33524.97
02:42:56|33524.96
02:42:56|33524.03
02:42:58|33528.53
02:42:59|33530.56
02:43:00|33529.43
02:43:01|33524.8
02:43:02|33538.
02:43:03|33535.65
02:43:05|33532.98
02:43:06|33532.97
02:43:07|33532.97
02:43:08|33530.62
02:43:09|33523.56
02:43:10|33523.56
02:43:11|33523.17
02:43:12|33519.77
02:43:13|33519.77
02:43:14|33513.51
02:43:15|33513.51
02:43:16|33513.51
02:43:17|33507.55
02:43:18|33501.01
02:43:19|33507.14
02:43:20|33508.27
02:43:21|33506.58
02:43:22|33500.85
02:43:23|33495.67
02:43:24|33489.78
02:43:25|33483.92
02:43:26|33478.59
02:43:27|33471.06
02:43:28|33478.6
02:43:29|33492.35
02:43:30|33494.15
02:43:31|33486.04
02:43:32|33486.04
02:43:33|33486.03
02:43:35|33494.17
02:43:36|33494.17
02:43:37|33501.85
02:43:38|33510.49
02:43:39|33505.48
02:43:40|33505.48
02:43:41|33498.55
02:43:42|33492.59
02:43:43|33502.45
02:43:44|33502.45
02:43:45|33503.24
02:43:46|33495.61
02:43:47|33495.61
02:43:48|33482.58
02:43:49|33483.6
02:43:50|33490.3
02:43:51|33484.49
02:43:52|33489.5
02:43:54|33485.74
02:43:55|33484.49
02:43:56|33484.49
02:43:57|33485.72
02:43:58|33485.71
02:43:59|33485.71
02:44:01|33485.73
02:44:02|33485.73
02:44:03|33485.73
02:44:03|33484.48
02:44:05|33484.48
02:44:06|33485.74
02:44:07|33484.95
02:44:08|33484.95
02:44:10|33490.63
02:44:10|33490.63
02:44:11|33494.16
02:44:13|33499.55
02:44:13|33507.02
02:44:14|33507.02
02:44:15|33508.2
02:44:16|33503.19
02:44:18|33508.17
02:44:18|33508.17
02:44:19|33504.97
02:44:20|33504.97
02:44:21|33514.26
02:44:22|33513.99
02:44:23|33510.42
02:44:24|33510.42
02:44:25|33500.
02:44:26|33500.01
02:44:27|33500.01
02:44:28|33500.01
02:44:29|33500.01
02:44:31|33495.06
02:44:32|33487.88
02:44:32|33487.87
02:44:35|33483.5
02:44:35|33487.88
02:44:36|33487.88
02:44:37|33487.87
02:44:38|33487.87
02:44:39|33487.87
02:44:40|33487.87
02:44:41|33487.87
02:44:42|33487.87
02:44:44|33478.27
02:44:46|33478.27
02:44:46|33488.14
02:44:48|33490.13
02:44:49|33482.44
02:44:49|33482.44
02:44:50|33486.79
02:44:52|33486.78
02:44:53|33486.78
02:44:53|33483.17
02:44:56|33483.17
02:44:58|33467.74
02:44:59|33469.34
02:45:00|33477.4
02:45:01|33477.78
02:45:02|33487.
02:45:03|33492.31
02:45:05|33500.8
02:45:06|33499.12
02:45:08|33505.59
02:45:08|33520.4
02:45:10|33526.48
02:45:11|33526.48
02:45:11|33524.07
02:45:13|33527.01
02:45:14|33530.31
02:45:15|33530.31
02:45:16|33530.31
02:45:17|33545.73
02:45:18|33545.48
02:45:19|33549.99
02:45:20|33561.21
02:45:21|33548.18
02:45:22|33551.14
02:45:23|33546.51
02:45:24|33539.22
02:45:25|33534.37
02:45:26|33533.29
02:45:27|33509.98
02:45:28|33520.97
02:45:29|33527.44
02:45:30|33524.2
02:45:31|33524.2
02:45:32|33527.82
02:45:33|33529.21
02:45:35|33524.53
02:45:36|33525.68
02:45:36|33524.51
02:45:38|33526.52
02:45:39|33526.52
02:45:40|33526.52
02:45:41|33526.52
02:45:42|33526.52
02:45:44|33524.69
02:45:44|33520.96
02:45:45|33520.96
02:45:46|33520.96
02:45:47|33511.75
02:45:48|33519.06
02:45:49|33515.12
02:45:50|33515.12
02:45:52|33524.65
02:45:53|33517.74
02:45:55|33512.91
02:45:56|33509.15
02:45:57|33506.52
02:45:58|33507.05
02:45:59|33516.57
02:46:00|33516.57
02:46:01|33507.32
02:46:02|33507.32
02:46:03|33509.67
02:46:04|33505.6
02:46:06|33500.
02:46:07|33495.67
02:46:08|33485.03
02:46:10|33480.
02:46:11|33477.79
02:46:12|33473.66
02:46:14|33471.72
02:46:14|33471.73
02:46:16|33474.77
02:46:17|33471.63
02:46:18|33465.27
02:46:19|33463.93
02:46:20|33462.44
02:46:21|33460.2
02:46:22|33450.41
02:46:23|33453.29
02:46:24|33450.01
02:46:26|33446.07
02:46:26|33455.32
02:46:27|33446.07
02:46:28|33449.89
02:46:29|33455.33
02:46:30|33453.29
02:46:32|33446.06
02:46:33|33444.
02:46:33|33439.57
02:46:34|33439.56
02:46:36|33436.35
02:46:37|33456.07
02:46:39|33444.85
02:46:40|33436.33
02:46:42|33432.55
02:46:42|33432.55
02:46:45|33429.
02:46:45|33422.38
02:46:46|33418.63
02:46:47|33423.12
02:46:48|33434.73
02:46:49|33440.76
02:46:50|33452.17
02:46:51|33455.1
02:46:52|33460.83
02:46:53|33465.27
02:46:54|33461.02
02:46:56|33461.02
02:46:58|33472.61
02:46:59|33468.42
02:47:00|33489.01
02:47:00|33495.4
02:47:02|33492.19
02:47:03|33487.31
02:47:04|33487.31
02:47:06|33492.31
02:47:07|33492.31
02:47:08|33487.29
02:47:08|33487.29
02:47:10|33477.59
02:47:10|33467.09
02:47:11|33462.72
02:47:13|33480.13
02:47:14|33480.13
02:47:15|33469.41
02:47:16|33483.12
02:47:17|33478.06
02:47:18|33478.06
02:47:20|33467.06
02:47:21|33446.46
02:47:22|33453.58
02:47:23|33453.58
02:47:24|33451.47
02:47:25|33446.2
02:47:26|33438.05
02:47:27|33443.06
02:47:28|33445.5
02:47:29|33448.53
02:47:30|33459.53
02:47:31|33459.69
02:47:32|33459.69
02:47:33|33455.42
02:47:34|33455.42
02:47:35|33459.67
02:47:36|33449.61
02:47:38|33455.54
02:47:38|33450.69
02:47:40|33450.68
02:47:40|33450.01
02:47:42|33450.01
02:47:42|33444.69
02:47:44|33444.69
02:47:45|33435.13
02:47:47|33432.35
02:47:48|33435.14
02:47:49|33435.14
02:47:50|33435.14
02:47:50|33423.71
02:47:52|33427.26
02:47:53|33427.26
02:47:54|33407.67
02:47:55|33422.34
02:47:55|33428.66
02:47:57|33423.66
02:47:58|33430.63
02:47:58|33434.42
02:48:01|33425.36
02:48:01|33430.57
02:48:03|33410.6
02:48:04|33405.01
02:48:05|33405.46
02:48:06|33405.46
02:48:08|33393.96
02:48:08|33413.78
02:48:10|33396.54
02:48:10|33401.43
02:48:12|33407.1
02:48:12|33419.84
02:48:15|33428.32
02:48:15|33428.32
02:48:16|33430.06
02:48:17|33415.55
02:48:18|33414.25
02:48:19|33401.5
02:48:20|33407.41
02:48:21|33407.41
02:48:22|33414.25
02:48:23|33419.84
02:48:24|33441.21
02:48:25|33441.21
02:48:26|33437.23
02:48:28|33437.24
02:48:28|33437.23
02:48:29|33437.24
02:48:31|33433.1
02:48:32|33433.1
02:48:33|33433.1
02:48:33|33433.1
02:48:34|33433.1
02:48:35|33433.1
02:48:37|33433.11
02:48:38|33433.11
02:48:38|33423.24
02:48:40|33428.25
02:48:41|33433.08
02:48:43|33437.5
02:48:43|33445.86
02:48:44|33445.85
02:48:45|33444.76
02:48:46|33448.79
02:48:47|33444.77
02:48:48|33444.77
02:48:49|33444.76
02:48:50|33444.76
02:48:51|33448.97
02:48:52|33456.84
02:48:53|33456.84
02:48:54|33456.84
02:48:55|33450.95
02:48:56|33447.26
02:48:58|33455.46
02:48:59|33455.46
02:49:00|33455.46
02:49:02|33449.84
02:49:02|33449.84
02:49:04|33445.31
02:49:05|33445.31
02:49:06|33445.31
02:49:07|33445.57
02:49:08|33447.24
02:49:09|33447.25
02:49:10|33454.17
02:49:11|33456.83
02:49:12|33456.83
02:49:14|33454.62
02:49:15|33454.62
02:49:16|33454.62
02:49:17|33454.62
02:49:18|33454.62
02:49:19|33454.61
02:49:20|33454.61
02:49:21|33454.61
02:49:23|33456.83
02:49:23|33457.47
02:49:24|33459.
02:49:25|33459.01
02:49:26|33459.01
02:49:27|33463.16
02:49:28|33474.59
02:49:29|33465.01
02:49:31|33465.01
02:49:31|33461.35
02:49:33|33461.35
02:49:33|33464.91
02:49:34|33464.9
02:49:35|33466.98
02:49:37|33456.76
02:49:37|33455.86
02:49:40|33455.87
02:49:40|33450.73
02:49:41|33450.73
02:49:43|33450.72
02:49:43|33456.95
02:49:45|33453.45
02:49:46|33454.96
02:49:47|33454.96
02:49:48|33454.96
02:49:49|33454.96
02:49:50|33444.26
02:49:51|33442.04
02:49:52|33450.11
02:49:53|33454.58
02:49:55|33454.58
02:49:56|33454.58
02:49:57|33447.85
02:49:57|33434.2
02:49:58|33434.21
02:50:00|33434.2
02:50:01|33432.58
02:50:03|33428.02
02:50:03|33431.97
02:50:04|33430.86
02:50:06|33430.86
02:50:06|33427.28
02:50:07|33424.02
02:50:09|33424.02
02:50:10|33418.36
02:50:10|33415.22
02:50:12|33415.21
02:50:12|33412.01
02:50:14|33403.94
02:50:15|33403.94
02:50:16|33401.88
02:50:17|33400.02
02:50:17|33399.01
02:50:18|33402.91
02:50:19|33400.84
02:50:21|33400.85
02:50:22|33403.95
02:50:22|33417.7
02:50:23|33432.02
02:50:25|33433.73
02:50:26|33433.73
02:50:27|33437.05
02:50:28|33436.74
02:50:29|33436.74
02:50:30|33429.
02:50:31|33430.67
02:50:31|33435.69
02:50:33|33437.84
02:50:33|33447.35
02:50:35|33442.6
02:50:35|33442.59
02:50:36|33447.61
02:50:38|33451.03
02:50:39|33451.03
02:50:39|33442.59
02:50:40|33437.57
02:50:41|33438.2
02:50:43|33445.38
02:50:43|33445.64
02:50:44|33454.29
02:50:46|33454.3
02:50:47|33454.3
02:50:47|33450.94
02:50:49|33445.96
02:50:50|33437.85
02:50:50|33437.85
02:50:51|33431.49
02:50:53|33431.48
02:50:53|33431.48
02:50:54|33426.21
02:50:56|33422.46
02:50:57|33422.46
02:50:57|33428.6
02:50:59|33433.11
02:51:01|33431.79
02:51:01|33431.79
02:51:02|33431.8
02:51:04|33426.22
02:51:04|33426.22
02:51:06|33417.44
02:51:07|33417.7
02:51:08|33417.7
02:51:09|33422.44
02:51:11|33422.44
02:51:12|33422.44
02:51:13|33422.44
02:51:14|33422.43
02:51:15|33422.43
02:51:16|33412.43
02:51:17|33406.69
02:51:18|33406.69
02:51:19|33406.69
02:51:20|33406.68
02:51:21|33406.68
02:51:22|33406.68
02:51:23|33406.69
02:51:24|33406.69
02:51:25|33406.68
02:51:26|33406.69
02:51:27|33422.29
02:51:28|33422.29
02:51:29|33423.4
02:51:30|33422.02
02:51:31|33422.2
02:51:32|33422.21
02:51:33|33411.45
02:51:35|33406.86
02:51:35|33403.99
02:51:36|33403.94
02:51:37|33401.97
02:51:38|33395.
02:51:40|33392.2
02:51:41|33388.29
02:51:42|33388.29
02:51:43|33364.16
02:51:44|33356.75
02:51:45|33361.05
02:51:47|33377.81
02:51:48|33381.04
02:51:49|33384.51
02:51:51|33437.97
02:51:51|33427.21
02:51:52|33426.93
02:51:53|33426.93
02:51:54|33419.64
02:51:55|33405.45
02:51:56|33406.58
02:51:57|33397.62
02:51:58|33405.21
02:51:59|33400.01
02:52:01|33402.62
02:52:02|33402.62
02:52:03|33388.84
02:52:04|33379.91
02:52:06|33382.85
02:52:06|33384.9
02:52:09|33384.22
02:52:09|33384.21
02:52:10|33384.21
02:52:11|33389.22
02:52:12|33384.23
02:52:14|33379.9
02:52:14|33378.5
02:52:15|33371.2
02:52:16|33376.2
02:52:17|33374.
02:52:18|33368.01
02:52:19|33365.6
02:52:21|33361.06
02:52:23|33366.76
02:52:23|33361.79
02:52:24|33372.44
02:52:25|33372.44
02:52:26|33372.43
02:52:27|33378.48
02:52:28|33379.29
02:52:29|33361.04
02:52:30|33360.07
02:52:32|33360.12
02:52:32|33341.09
02:52:34|33338.68
02:52:35|33337.97
02:52:36|33332.53
02:52:38|33338.23
02:52:39|33354.25
02:52:40|33364.82
02:52:41|33367.79
02:52:42|33367.79
02:52:44|33367.69
02:52:45|33399.92
02:52:46|33395.77
02:52:47|33399.52
02:52:48|33395.76
02:52:49|33400.64
02:52:50|33400.64
02:52:51|33378.93
02:52:52|33378.94
02:52:53|33372.43
02:52:54|33372.43
02:52:55|33365.61
02:52:56|33367.44
02:52:57|33367.44
02:52:58|33368.8
02:52:59|33360.3
02:53:00|33365.1
02:53:01|33365.66
02:53:02|33372.69
02:53:03|33371.02
02:53:04|33363.83
02:53:06|33350.
02:53:06|33347.5
02:53:08|33350.27
02:53:08|33350.29
02:53:09|33350.62
02:53:10|33350.6
02:53:12|33338.18
02:53:13|33338.59
02:53:15|33325.64
02:53:16|33332.19
02:53:18|33334.15
02:53:19|33352.46
02:53:19|33355.81
02:53:20|33350.92
02:53:21|33355.74
02:53:23|33355.22
02:53:23|33345.8
02:53:24|33349.75
02:53:26|33347.38
02:53:27|33338.63
02:53:27|33338.58
02:53:28|33353.48
02:53:29|33361.88
02:53:30|33366.43
02:53:31|33377.07
02:53:32|33388.97
02:53:33|33392.07
02:53:35|33398.99
02:53:35|33411.33
02:53:36|33405.21
02:53:38|33391.08
02:53:38|33380.34
02:53:40|33383.4
02:53:40|33374.13
02:53:41|33379.39
02:53:42|33374.41
02:53:44|33360.97
02:53:45|33387.11
02:53:45|33367.86
02:53:46|33367.86
02:53:47|33367.89
02:53:48|33373.09
02:53:49|33362.73
02:53:50|33365.17
02:53:51|33375.1
02:53:53|33371.7
02:53:53|33387.11
02:53:55|33393.07
02:53:56|33382.27
02:53:56|33393.09
02:53:57|33393.09
02:53:58|33399.95
02:54:00|33393.09
02:54:00|33393.09
02:54:02|33399.66
02:54:03|33398.19
02:54:04|33399.99
02:54:05|33400.
02:54:06|33400.
02:54:07|33400.
02:54:08|33400.
02:54:09|33400.
02:54:10|33400.
02:54:11|33400.
02:54:12|33399.99
02:54:13|33400.
02:54:14|33400.37
02:54:15|33400.37
02:54:16|33399.99
02:54:17|33399.99
02:54:19|33389.62
02:54:20|33386.56
02:54:21|33386.56
02:54:22|33398.19
02:54:23|33407.86
02:54:23|33404.54
02:54:24|33404.55
02:54:26|33402.86
02:54:27|33402.86
02:54:28|33392.98
02:54:29|33386.95
02:54:30|33390.15
02:54:31|33390.81
02:54:32|33399.99
02:54:33|33407.56
02:54:34|33407.85
02:54:35|33407.85
02:54:36|33395.4
02:54:37|33395.38
02:54:38|33403.52
02:54:39|33403.52
02:54:40|33407.79
02:54:41|33415.64
02:54:42|33416.62
02:54:43|33416.62
02:54:44|33420.
02:54:45|33419.99
02:54:46|33419.99
02:54:47|33419.99
02:54:48|33427.64
02:54:49|33442.41
02:54:50|33433.42
02:54:51|33434.36
02:54:52|33423.07
02:54:53|33427.89
02:54:54|33423.09
02:54:55|33422.11
02:54:57|33420.72
02:54:58|33419.98
02:54:59|33420.56
02:55:01|33415.55
02:55:02|33415.54
02:55:02|33410.24
02:55:04|33409.41
02:55:06|33405.34
02:55:06|33403.35
02:55:08|33400.46
02:55:09|33403.34
02:55:10|33407.17
02:55:11|33408.27
02:55:13|33411.56
02:55:13|33415.92
02:55:15|33412.27
02:55:15|33408.18
02:55:16|33406.5
02:55:18|33398.1
02:55:19|33399.38
02:55:20|33399.38
02:55:21|33398.14
02:55:22|33390.31
02:55:23|33392.52
02:55:24|33388.64
02:55:25|33400.78
02:55:26|33386.44
02:55:27|33385.83
02:55:28|33380.84
02:55:29|33380.74
02:55:29|33377.87
02:55:30|33369.3
02:55:32|33368.28
02:55:33|33368.63
02:55:34|33379.07
02:55:35|33382.24
02:55:35|33382.24
02:55:36|33379.07
02:55:38|33387.75
02:55:39|33387.75
02:55:40|33387.76
02:55:40|33384.73
02:55:42|33388.06
02:55:43|33388.07
02:55:44|33384.72
02:55:44|33389.38
02:55:45|33389.38
02:55:47|33393.73
02:55:48|33392.24
02:55:48|33392.23
02:55:50|33385.86
02:55:51|33385.86
02:55:51|33385.86
02:55:53|33385.87
02:55:54|33385.87
02:55:54|33395.22
02:55:55|33390.23
02:55:57|33380.03
02:55:57|33384.13
02:55:59|33384.13
02:55:59|33385.66
02:56:01|33385.76
02:56:01|33385.76
02:56:03|33384.04
02:56:04|33384.04
02:56:05|33384.04
02:56:07|33388.09
02:56:07|33388.09
02:56:09|33374.4
02:56:11|33368.27
02:56:11|33368.28
02:56:12|33368.28
02:56:13|33368.28
02:56:14|33365.61
02:56:15|33365.61
02:56:16|33355.19
02:56:17|33363.28
02:56:18|33363.28
02:56:20|33363.28
02:56:21|33363.28
02:56:23|33363.28
02:56:23|33363.28
02:56:25|33360.7
02:56:26|33358.53
02:56:27|33358.53
02:56:27|33360.
02:56:29|33363.52
02:56:29|33363.54
02:56:30|33363.54
02:56:31|33367.59
02:56:32|33379.16
02:56:33|33378.51
02:56:35|33372.48
02:56:36|33368.35
02:56:36|33363.59
02:56:37|33363.6
02:56:39|33363.59
02:56:40|33363.59
02:56:40|33366.93
02:56:41|33366.93
02:56:43|33366.92
02:56:44|33362.89
02:56:45|33300.
02:56:46|33299.99
02:56:48|33287.53
02:56:49|33282.2
02:56:50|33284.59
02:56:51|33297.48
02:56:52|33302.72
02:56:54|33317.74
02:56:54|33319.17
02:56:55|33317.73
02:56:57|33319.49
02:56:58|33312.95
02:56:58|33312.95
02:56:59|33297.29
02:57:00|33299.44
02:57:02|33309.95
02:57:03|33310.95
02:57:04|33313.16
02:57:05|33311.56
02:57:06|33311.79
02:57:08|33313.69
02:57:08|33308.57
02:57:10|33303.62
02:57:11|33301.08
02:57:13|33301.07
02:57:15|33308.34
02:57:16|33307.54
02:57:17|33317.17
02:57:19|33312.47
02:57:19|33313.01
02:57:20|33313.06
02:57:21|33316.07
02:57:23|33317.73
02:57:24|33324.07
02:57:26|33310.75
02:57:26|33307.54
02:57:27|33306.03
02:57:28|33309.22
02:57:29|33309.39
02:57:30|33309.99
02:57:31|33310.
02:57:32|33335.99
02:57:33|33361.05
02:57:34|33343.31
02:57:35|33330.76
02:57:36|33359.96
02:57:37|33360.55
02:57:39|33358.57
02:57:40|33348.34
02:57:41|33338.88
02:57:42|33338.64
02:57:43|33337.91
02:57:44|33337.9
02:57:45|33353.4
02:57:47|33346.15
02:57:48|33350.5
02:57:48|33362.82
02:57:51|33337.92
02:57:52|33374.78
02:57:54|33377.4
02:57:54|33357.03
02:57:55|33391.66
02:57:56|33393.92
02:57:57|33400.
02:57:58|33399.99
02:57:59|33423.83
02:58:00|33418.69
02:58:01|33432.51
02:58:02|33438.89
02:58:03|33438.88
02:58:04|33449.49
02:58:05|33444.79
02:58:07|33446.05
02:58:07|33446.05
02:58:08|33457.04
02:58:09|33461.51
02:58:11|33450.34
02:58:12|33453.54
02:58:13|33456.74
02:58:13|33465.94
02:58:15|33465.99
02:58:17|33448.91
02:58:17|33442.65
02:58:18|33449.54
02:58:20|33458.8
02:58:20|33452.41
02:58:22|33452.41
02:58:23|33464.26
02:58:24|33458.87
02:58:25|33458.19
02:58:26|33450.69
02:58:27|33451.59
02:58:28|33455.69
02:58:29|33434.77
02:58:30|33443.77
02:58:31|33446.82
02:58:32|33446.82
02:58:33|33447.7
02:58:34|33443.34
02:58:36|33451.17
02:58:36|33439.83
02:58:37|33439.84
02:58:39|33439.84
02:58:40|33439.84
02:58:41|33434.36
02:58:42|33434.36
02:58:43|33432.58
02:58:44|33436.34
02:58:45|33439.1
02:58:46|33435.47
02:58:48|33425.04
02:58:48|33443.
02:58:49|33432.82
02:58:51|33432.82
02:58:53|33432.82
02:58:54|33432.83
02:58:54|33440.
02:58:57|33435.95
02:58:57|33416.45
02:58:58|33435.7
02:58:59|33432.04
02:59:00|33425.07
02:59:01|33425.07
02:59:02|33429.38
02:59:03|33429.38
02:59:04|33429.38
02:59:05|33429.56
02:59:06|33421.73
02:59:08|33431.74
02:59:08|33437.43
02:59:09|33432.42
02:59:10|33426.4
02:59:13|33427.64
02:59:14|33418.33
02:59:14|33423.49
02:59:15|33430.57
02:59:16|33441.
02:59:17|33441.
02:59:19|33451.21
02:59:19|33456.65
02:59:20|33456.64
02:59:21|33456.64
02:59:22|33466.55
02:59:23|33457.69
02:59:24|33465.76
02:59:25|33465.76
02:59:26|33456.1
02:59:27|33451.6
02:59:28|33451.86
02:59:30|33451.86
02:59:30|33447.24
02:59:31|33447.25
02:59:32|33452.25
02:59:33|33452.25
02:59:35|33452.25
02:59:36|33452.25
02:59:36|33452.25
02:59:37|33451.87
02:59:38|33441.57
02:59:39|33444.
02:59:40|33453.92
02:59:41|33459.96
02:59:42|33462.55
02:59:44|33465.44
02:59:46|33462.35
02:59:46|33462.35
02:59:49|33467.14
02:59:49|33469.88
02:59:50|33469.88
02:59:51|33469.89
02:59:52|33472.33
02:59:53|33472.33
02:59:55|33478.55
02:59:56|33474.4
02:59:57|33499.88
02:59:58|33495.18
02:59:59|33499.95
03:00:00|33499.85
03:00:01|33498.02
03:00:03|33491.53
03:00:03|33478.81
03:00:04|33467.06
03:00:05|33462.1
03:00:06|33447.
03:00:07|33452.52
03:00:09|33462.1
03:00:10|33479.42
03:00:11|33474.41
03:00:12|33474.7
03:00:13|33479.24
03:00:14|33470.96
03:00:15|33474.28
03:00:17|33470.99
03:00:17|33470.99
03:00:18|33474.22
03:00:19|33461.96
03:00:20|33445.18
03:00:21|33445.88
03:00:22|33439.71
03:00:23|33439.98
03:00:25|33444.89
03:00:25|33439.18
03:00:26|33437.03
03:00:28|33426.72
03:00:29|33425.04
03:00:29|33422.41
03:00:31|33433.67
03:00:31|33433.67
03:00:32|33433.67
03:00:33|33437.31
03:00:35|33437.31
03:00:35|33442.32
03:00:37|33444.89
03:00:38|33445.99
03:00:38|33446.
03:00:39|33446.
03:00:41|33470.51
03:00:42|33469.78
03:00:43|33469.78
03:00:43|33474.38
03:00:45|33474.38
03:00:46|33469.53
03:00:47|33469.52
03:00:48|33469.52
03:00:49|33469.52
03:00:50|33469.36
03:00:51|33461.84
03:00:53|33463.5
03:00:54|33463.5
03:00:55|33463.5
03:00:57|33463.5
03:00:58|33463.49
03:00:58|33463.49
03:00:59|33462.99
03:01:00|33454.98
03:01:02|33444.93
03:01:02|33445.55
03:01:04|33452.83
03:01:04|33452.84
03:01:06|33452.84
03:01:06|33447.48
03:01:08|33447.48
03:01:09|33452.49
03:01:10|33446.48
03:01:11|33446.48
03:01:12|33415.94
03:01:14|33420.55
03:01:15|33425.49
03:01:16|33431.09
03:01:17|33433.7
03:01:18|33437.69
03:01:19|33445.85
03:01:20|33451.37
03:01:21|33437.44
03:01:22|33438.92
03:01:23|33437.44
03:01:24|33442.45
03:01:25|33442.45
03:01:26|33442.45
03:01:27|33442.45
03:01:28|33442.45
03:01:30|33442.45
03:01:30|33442.4
03:01:31|33442.4
03:01:32|33437.16
03:01:33|33437.16
03:01:35|33437.16
03:01:35|33430.92
03:01:36|33430.92
03:01:37|33430.92
03:01:40|33422.6
03:01:41|33422.6
03:01:42|33421.4
03:01:43|33426.84
03:01:44|33418.42
03:01:45|33418.42
03:01:46|33418.42
03:01:47|33418.42
03:01:48|33418.42
03:01:49|33413.7
03:01:50|33412.16
03:01:51|33412.16
03:01:53|33407.74
03:01:54|33410.27
03:01:55|33414.23
03:01:56|33417.77
03:01:58|33415.75
03:01:59|33411.18
03:01:59|33426.78
03:02:01|33437.61
03:02:01|33427.06
03:02:02|33437.6
03:02:03|33437.6
03:02:04|33433.6
03:02:05|33427.92
03:02:07|33427.92
03:02:08|33418.57
03:02:09|33418.55
03:02:11|33418.55
03:02:13|33414.39
03:02:13|33414.39
03:02:14|33411.18
03:02:15|33411.18
03:02:16|33414.27
03:02:18|33420.69
03:02:19|33422.42
03:02:20|33423.03
03:02:21|33430.49
03:02:22|33430.49
03:02:23|33428.79
03:02:24|33428.8
03:02:25|33428.8
03:02:26|33428.77
03:02:27|33428.77
03:02:28|33428.72
03:02:29|33423.78
03:02:31|33398.72
03:02:32|33419.14
03:02:33|33411.28
03:02:35|33418.98
03:02:35|33418.99
03:02:36|33418.98
03:02:37|33413.97
03:02:38|33413.97
03:02:39|33413.98
03:02:40|33417.55
03:02:41|33417.55
03:02:42|33410.92
03:02:43|33410.92
03:02:44|33410.91
03:02:46|33408.24
03:02:47|33405.02
03:02:47|33405.02
03:02:49|33405.02
03:02:50|33405.02
03:02:51|33400.01
03:02:52|33403.82
03:02:53|33405.02
03:02:54|33412.99
03:02:55|33412.99
03:02:56|33399.08
03:02:57|33395.94
03:02:59|33395.32
03:03:00|33395.31
03:03:01|33395.
03:03:02|33404.59
03:03:03|33404.6
03:03:04|33410.5
03:03:06|33410.53
03:03:06|33417.67
03:03:07|33417.67
03:03:08|33417.66
03:03:09|33417.66
03:03:10|33417.67
03:03:11|33412.65
03:03:13|33409.17
03:03:15|33414.7
03:03:16|33414.69
03:03:17|33414.69
03:03:18|33414.69
03:03:20|33414.68
03:03:21|33404.21
03:03:22|33404.2
03:03:23|33400.83
03:03:24|33404.2
03:03:25|33405.85
03:03:26|33420.61
03:03:27|33420.61
03:03:28|33423.1
03:03:30|33423.06
03:03:30|33423.06
03:03:31|33422.
03:03:33|33422.
03:03:33|33422.
03:03:34|33418.09
03:03:36|33418.09
03:03:36|33418.09
03:03:37|33423.09
03:03:38|33430.14
03:03:40|33430.93
03:03:40|33430.93
03:03:41|33435.14
03:03:42|33435.14
03:03:43|33435.15
03:03:45|33435.15
03:03:46|33435.14
03:03:47|33430.26
03:03:48|33430.26
03:03:48|33427.76
03:03:50|33429.19
03:03:51|33429.19
03:03:52|33429.2
03:03:53|33434.21
03:03:54|33434.21
03:03:55|33434.21
03:03:56|33434.2
03:03:58|33429.73
03:03:58|33429.73
03:03:59|33433.24
03:04:00|33433.24
03:04:02|33433.24
03:04:03|33433.25
03:04:04|33433.25
03:04:05|33433.26
03:04:06|33433.26
03:04:07|33447.5
03:04:09|33449.99
03:04:09|33449.28
03:04:10|33444.69
03:04:11|33444.49
03:04:13|33444.52
03:04:15|33455.08
03:04:16|33455.08
03:04:17|33455.08
03:04:19|33457.69
03:04:20|33447.52
03:04:21|33445.22
03:04:22|33445.18
03:04:23|33448.1
03:04:24|33450.19
03:04:25|33447.32
03:04:26|33447.32
03:04:27|33447.32
03:04:28|33445.92
03:04:29|33448.1
03:04:31|33445.14
03:04:31|33439.78
03:04:32|33443.94
03:04:34|33452.14
03:04:35|33452.14
03:04:36|33454.42
03:04:36|33454.42
03:04:38|33451.78
03:04:38|33445.82
03:04:40|33445.82
03:04:40|33454.27
03:04:42|33457.68
03:04:43|33457.69
03:04:44|33457.69
03:04:45|33457.69
03:04:47|33446.38
03:04:48|33445.82
03:04:48|33449.62
03:04:49|33449.57
03:04:50|33438.63
03:04:51|33438.63
03:04:52|33441.13
03:04:53|33448.56
03:04:54|33440.39
03:04:56|33440.39
03:04:57|33432.73
03:04:58|33430.23
03:05:00|33434.49
03:05:00|33437.05
03:05:02|33439.37
03:05:02|33439.37
03:05:04|33439.1
03:05:04|33431.65
03:05:06|33431.66
03:05:08|33433.69
03:05:09|33433.7
03:05:10|33425.71
03:05:11|33421.44
03:05:12|33421.44
03:05:12|33421.44
03:05:14|33420.
03:05:15|33418.09
03:05:17|33410.24
03:05:17|33406.88
03:05:19|33408.56
03:05:21|33413.48
03:05:22|33421.44
03:05:24|33434.67
03:05:24|33434.69
03:05:25|33438.26
03:05:26|33435.42
03:05:27|33435.42
03:05:28|33435.42
03:05:30|33447.03
03:05:30|33448.56
03:05:32|33449.62
03:05:33|33455.04
03:05:33|33455.04
03:05:35|33455.04
03:05:35|33455.04
03:05:37|33455.04
03:05:38|33450.04
03:05:39|33445.03
03:05:40|33445.02
03:05:41|33445.02
03:05:42|33445.02
03:05:42|33445.27
03:05:44|33454.9
03:05:45|33469.97
03:05:46|33464.99
03:05:47|33469.55
03:05:49|33469.29
03:05:50|33470.
03:05:50|33474.59
03:05:52|33474.59
03:05:53|33474.59
03:05:54|33474.96
03:05:55|33475.13
03:05:56|33475.13
03:05:57|33475.12
03:05:58|33479.88
03:06:00|33483.5
03:06:00|33483.5
03:06:01|33488.52
03:06:03|33494.8
03:06:04|33495.42
03:06:05|33503.35
03:06:06|33504.31
03:06:07|33510.45
03:06:08|33526.4
03:06:09|33523.54
03:06:10|33528.56
03:06:12|33523.05
03:06:13|33527.32
03:06:13|33522.79
03:06:15|33523.02
03:06:17|33515.82
03:06:17|33504.71
03:06:19|33504.71
03:06:20|33506.62
03:06:22|33512.31
03:06:23|33483.04
03:06:24|33488.71
03:06:26|33493.04
03:06:26|33484.43
03:06:27|33484.43
03:06:28|33484.55
03:06:29|33484.54
03:06:31|33488.58
03:06:32|33493.68
03:06:33|33493.68
03:06:35|33491.5
03:06:36|33491.42
03:06:37|33490.01
03:06:38|33504.04
03:06:39|33494.28
03:06:40|33511.49
03:06:41|33508.37
03:06:42|33508.37
03:06:43|33498.32
03:06:44|33502.71
03:06:45|33494.28
03:06:46|33489.27
03:06:47|33496.12
03:06:48|33494.41
03:06:49|33494.41
03:06:50|33494.42
03:06:51|33498.33
03:06:52|33502.66
03:06:53|33502.66
03:06:54|33514.51
03:06:55|33496.37
03:06:57|33496.13
03:06:58|33472.95
03:06:59|33478.14
03:07:00|33473.12
03:07:00|33473.37
03:07:02|33469.56
03:07:02|33477.38
03:07:04|33483.78
03:07:05|33489.66
03:07:06|33478.45
03:07:07|33476.63
03:07:08|33482.6
03:07:09|33478.63
03:07:10|33478.64
03:07:11|33483.66
03:07:13|33502.97
03:07:13|33502.97
03:07:14|33502.98
03:07:16|33502.69
03:07:18|33514.48
03:07:19|33523.1
03:07:20|33529.96
03:07:22|33527.83
03:07:23|33523.86
03:07:24|33523.86
03:07:25|33526.66
03:07:25|33526.66
03:07:27|33526.72
03:07:29|33516.61
03:07:29|33517.76
03:07:30|33517.77
03:07:31|33511.9
03:07:32|33507.89
03:07:33|33538.38
03:07:34|33544.72
03:07:35|33556.25
03:07:36|33564.27
03:07:37|33564.27
03:07:38|33540.75
03:07:40|33540.76
03:07:40|33542.44
03:07:41|33551.27
03:07:43|33561.25
03:07:44|33570.3
03:07:45|33555.03
03:07:46|33566.03
03:07:47|33570.2
03:07:48|33570.19
03:07:49|33565.66
03:07:50|33554.51
03:07:51|33545.69
03:07:52|33542.34
03:07:53|33543.
03:07:54|33548.04
03:07:55|33539.75
03:07:56|33542.04
03:07:57|33542.05
03:07:59|33562.54
03:08:00|33562.54
03:08:01|33574.28
03:08:03|33563.4
03:08:04|33555.5
03:08:05|33555.5
03:08:07|33572.9
03:08:08|33574.58
03:08:09|33577.39
03:08:10|33584.42
03:08:11|33592.29
03:08:12|33588.27
03:08:13|33584.82
03:08:14|33585.64
03:08:15|33587.34
03:08:17|33569.01
03:08:17|33582.22
03:08:19|33567.67
03:08:20|33579.06
03:08:22|33589.12
03:08:23|33584.73
03:08:23|33585.79
03:08:25|33583.56
03:08:25|33593.88
03:08:26|33585.97
03:08:28|33585.51
03:08:28|33587.2
03:08:30|33585.52
03:08:31|33574.91
03:08:32|33556.87
03:08:34|33556.07
03:08:35|33559.03
03:08:35|33559.03
03:08:37|33553.18
03:08:37|33553.18
03:08:39|33551.28
03:08:39|33544.82
03:08:40|33550.94
03:08:41|33547.13
03:08:43|33553.44
03:08:43|33547.
03:08:44|33547.
03:08:46|33544.82
03:08:47|33544.82
03:08:47|33534.74
03:08:48|33539.4
03:08:50|33540.27
03:08:51|33541.1
03:08:52|33541.1
03:08:52|33541.11
03:08:53|33541.1
03:08:55|33548.92
03:08:56|33556.3
03:08:56|33556.3
03:08:57|33556.3
03:08:58|33566.28
03:08:59|33569.
03:09:01|33569.28
03:09:02|33581.33
03:09:04|33581.27
03:09:04|33581.28
03:09:06|33573.06
03:09:07|33573.06
03:09:09|33562.68
03:09:09|33562.68
03:09:11|33570.32
03:09:12|33573.07
03:09:12|33581.31
03:09:13|33581.33
03:09:14|33581.34
03:09:15|33581.34
03:09:17|33581.34
03:09:18|33576.9
03:09:19|33576.34
03:09:20|33581.33
03:09:21|33578.93
03:09:23|33581.62
03:09:24|33583.96
03:09:24|33591.29
03:09:26|33587.11
03:09:27|33582.29
03:09:27|33582.29
03:09:28|33583.97
03:09:29|33583.97
03:09:31|33589.46
03:09:31|33589.47
03:09:33|33589.47
03:09:34|33589.73
03:09:34|33596.14
03:09:35|33596.13
03:09:37|33605.87
03:09:39|33605.81
03:09:40|33599.34
03:09:41|33599.34
03:09:42|33598.13
03:09:43|33592.04
03:09:44|33592.02
03:09:45|33582.29
03:09:46|33582.28
03:09:47|33581.34
03:09:48|33581.33
03:09:49|33581.33
03:09:50|33580.9
03:09:51|33572.19
03:09:52|33573.09
03:09:53|33567.35
03:09:54|33565.66
03:09:55|33565.66
03:09:56|33574.82
03:09:58|33590.7
03:10:00|33590.7
03:10:01|33588.95
03:10:02|33574.89
03:10:02|33580.07
03:10:03|33580.07
03:10:05|33579.96
03:10:06|33575.65
03:10:07|33587.79
03:10:07|33592.82
03:10:10|33598.37
03:10:11|33599.54
03:10:12|33603.35
03:10:12|33598.32
03:10:14|33598.32
03:10:14|33598.32
03:10:16|33598.32
03:10:16|33595.03
03:10:18|33595.03
03:10:19|33595.03
03:10:21|33593.72
03:10:22|33593.72
03:10:23|33593.72
03:10:25|33593.46
03:10:26|33600.
03:10:27|33608.99
03:10:28|33608.99
03:10:30|33605.55
03:10:30|33608.97
03:10:31|33597.14
03:10:32|33602.17
03:10:33|33602.17
03:10:34|33600.85
03:10:35|33598.01
03:10:36|33599.78
03:10:37|33599.78
03:10:38|33595.64
03:10:39|33598.01
03:10:40|33606.29
03:10:42|33601.61
03:10:43|33601.61
03:10:44|33605.84
03:10:45|33606.33
03:10:46|33606.33
03:10:46|33606.33
03:10:48|33606.33
03:10:49|33601.61
03:10:50|33601.61
03:10:52|33595.64
03:10:53|33595.64
03:10:54|33582.38
03:10:55|33590.02
03:10:55|33590.02
03:10:56|33590.02
03:10:57|33590.
03:10:59|33590.02
03:11:00|33590.02
03:11:01|33583.9
03:11:02|33583.9
03:11:03|33583.89
03:11:05|33583.89
03:11:06|33580.87
03:11:07|33580.87
03:11:08|33571.94
03:11:09|33568.57
03:11:10|33578.52
03:11:11|33577.28
03:11:12|33574.3
03:11:13|33574.3
03:11:14|33574.3
03:11:16|33595.65
03:11:17|33609.
03:11:18|33614.06
03:11:19|33614.06
03:11:21|33614.06
03:11:22|33607.9
03:11:22|33603.91
03:11:24|33606.02
03:11:25|33591.56
03:11:25|33597.98
03:11:26|33602.15
03:11:27|33602.15
03:11:29|33602.15
03:11:30|33595.5
03:11:31|33595.5
03:11:32|33595.47
03:11:33|33603.42
03:11:34|33603.44
03:11:35|33612.75
03:11:36|33605.5
03:11:38|33603.44
03:11:38|33603.44
03:11:40|33605.49
03:11:41|33605.49
03:11:43|33609.69
03:11:43|33609.7
03:11:44|33614.75
03:11:45|33614.71
03:11:47|33613.81
03:11:47|33611.87
03:11:49|33611.88
03:11:49|33612.11
03:11:51|33612.11
03:11:52|33612.11
03:11:53|33612.11
03:11:54|33612.11
03:11:55|33609.44
03:11:55|33609.44
03:11:57|33612.11
03:11:57|33612.11
03:11:58|33612.12
03:12:01|33612.12
03:12:01|33612.13
03:12:02|33612.14
03:12:03|33612.14
03:12:04|33620.41
03:12:05|33623.71
03:12:11|33625.03
03:12:11|33646.37
03:12:13|33656.73
03:12:15|33659.99
03:12:15|33655.61
03:12:17|33655.52
03:12:18|33676.94
03:12:19|33680.67
03:12:20|33700.
03:12:21|33704.69
03:12:23|33686.62
03:12:23|33684.62
03:12:24|33679.45
03:12:26|33680.44
03:12:27|33672.2
03:12:28|33673.89
03:12:28|33671.93
03:12:30|33665.64
03:12:31|33655.98
03:12:31|33654.11
03:12:33|33650.21
03:12:35|33664.21
03:12:35|33664.2
03:12:36|33664.48
03:12:37|33669.24
03:12:39|33669.02
03:12:39|33668.98
03:12:41|33656.06
03:12:42|33654.75
03:12:43|33647.39
03:12:44|33646.44
03:12:45|33645.51
03:12:46|33645.51
03:12:47|33645.5
03:12:48|33642.72
03:12:49|33642.73
03:12:50|33636.12
03:12:51|33636.15
03:12:52|33629.4
03:12:53|33627.99
03:12:54|33627.99
03:12:55|33621.95
03:12:56|33623.39
03:12:57|33624.74
03:12:58|33619.7
03:12:59|33619.7
03:13:00|33619.7
03:13:01|33613.98
03:13:02|33617.26
03:13:04|33617.52
03:13:04|33613.26
03:13:05|33614.11
03:13:06|33613.72
03:13:07|33617.52
03:13:08|33623.51
03:13:10|33624.65
03:13:12|33617.77
03:13:12|33613.29
03:13:13|33617.75
03:13:14|33615.11
03:13:15|33615.11
03:13:16|33615.11
03:13:17|33617.75
03:13:18|33625.91
03:13:20|33622.68
03:13:21|33615.82
03:13:23|33612.56
03:13:24|33609.01
03:13:26|33609.
03:13:27|33609.01
03:13:27|33606.6
03:13:29|33606.5
03:13:30|33602.56
03:13:31|33592.91
03:13:32|33592.91
03:13:33|33592.2
03:13:35|33590.8
03:13:36|33585.
03:13:37|33578.62
03:13:37|33578.27
03:13:39|33578.27
03:13:40|33582.78
03:13:40|33582.78
03:13:41|33609.83
03:13:43|33620.71
03:13:44|33632.04
03:13:45|33620.71
03:13:46|33620.71
03:13:47|33622.3
03:13:48|33626.02
03:13:49|33626.02
03:13:50|33620.98
03:13:51|33620.99
03:13:52|33620.99
03:13:53|33620.99
03:13:54|33626.04
03:13:55|33623.48
03:13:56|33620.72
03:13:57|33620.77
03:13:58|33620.72
03:13:59|33630.72
03:14:00|33632.06
03:14:01|33636.98
03:14:03|33633.04
03:14:04|33633.04
03:14:05|33628.02
03:14:06|33626.25
03:14:07|33622.24
03:14:09|33622.5
03:14:09|33631.21
03:14:11|33631.21
03:14:12|33631.21
03:14:14|33628.83
03:14:15|33620.72
03:14:16|33620.71
03:14:18|33612.51
03:14:18|33612.51
03:14:19|33612.51
03:14:20|33612.52
03:14:21|33612.51
03:14:22|33601.97
03:14:24|33605.97
03:14:25|33605.97
03:14:26|33605.98
03:14:27|33605.99
03:14:28|33605.99
03:14:29|33606.2
03:14:29|33603.02
03:14:31|33592.64
03:14:31|33598.48
03:14:33|33601.69
03:14:34|33599.96
03:14:35|33595.5
03:14:35|33595.51
03:14:36|33590.68
03:14:38|33590.94
03:14:38|33590.93
03:14:41|33586.4
03:14:42|33582.37
03:14:42|33582.36
03:14:44|33579.42
03:14:45|33577.2
03:14:46|33575.44
03:14:47|33578.63
03:14:48|33582.35
03:14:50|33580.42
03:14:50|33578.53
03:14:51|33575.48
03:14:52|33575.49
03:14:53|33575.48
03:14:54|33574.84
03:14:55|33574.84
03:14:57|33573.59
03:14:58|33574.21
03:14:59|33585.9
03:15:00|33595.84
03:15:01|33604.28
03:15:02|33604.29
03:15:04|33604.55
03:15:05|33622.44
03:15:06|33624.17
03:15:07|33624.17
03:15:08|33622.
03:15:09|33616.47
03:15:11|33610.03
03:15:11|33619.58
03:15:12|33615.08
03:15:14|33605.63
03:15:15|33610.04
03:15:17|33614.29
03:15:17|33614.29
03:15:18|33618.26
03:15:20|33613.33
03:15:21|33620.
03:15:22|33619.97
03:15:23|33619.97
03:15:24|33612.88
03:15:26|33612.9
03:15:26|33619.98
03:15:28|33627.46
03:15:28|33627.49
03:15:29|33630.
03:15:30|33630.
03:15:32|33633.03
03:15:33|33637.33
03:15:35|33640.
03:15:35|33640.
03:15:36|33640.
03:15:38|33650.73
03:15:38|33652.73
03:15:39|33642.79
03:15:40|33653.95
03:15:41|33645.39
03:15:42|33645.38
03:15:44|33645.38
03:15:44|33642.09
03:15:45|33637.65
03:15:46|33637.65
03:15:47|33635.02
03:15:49|33626.14
03:15:49|33624.56
03:15:51|33624.56
03:15:52|33631.18
03:15:52|33631.19
03:15:53|33636.23
03:15:55|33636.23
03:15:55|33636.23
03:15:56|33636.47
03:15:57|33636.46
03:15:59|33636.46
03:15:59|33636.47
03:16:00|33636.47
03:16:02|33641.72
03:16:02|33627.35
03:16:04|33624.56
03:16:05|33621.08
03:16:06|33617.58
03:16:07|33617.58
03:16:09|33615.65
03:16:09|33644.24
03:16:11|33651.98
03:16:12|33654.26
03:16:13|33660.85
03:16:14|33660.85
03:16:15|33656.37
03:16:16|33653.64
03:16:16|33653.64
03:16:17|33651.37
03:16:18|33647.6
03:16:19|33651.29
03:16:20|33652.64
03:16:21|33652.67
03:16:23|33647.59
03:16:24|33647.17
03:16:25|33631.3
03:16:26|33631.3
03:16:27|33638.52
03:16:28|33638.52
03:16:29|33641.36
03:16:30|33635.11
03:16:31|33649.15
03:16:32|33664.47
03:16:33|33673.45
03:16:34|33673.46
03:16:36|33692.25
03:16:36|33700.
03:16:38|33696.58
03:16:38|33692.74
03:16:39|33694.44
03:16:40|33689.39
03:16:41|33682.69
03:16:42|33679.34
03:16:44|33682.35
03:16:45|33682.35
03:16:46|33671.4
03:16:47|33671.4
03:16:48|33680.08
03:16:49|33687.46
03:16:50|33683.9
03:16:51|33681.23
03:16:52|33677.13
03:16:53|33670.17
03:16:54|33670.17
03:16:55|33675.22
03:16:56|33681.59
03:16:57|33678.19
03:16:58|33670.17
03:16:59|33670.16
03:17:00|33670.17
03:17:01|33670.17
03:17:02|33670.17
03:17:03|33675.21
03:17:04|33678.19
03:17:05|33664.17
03:17:06|33664.17
03:17:07|33678.22
03:17:08|33686.07
03:17:09|33701.68
03:17:10|33698.25
03:17:11|33701.67
03:17:12|33704.35
03:17:14|33704.65
03:17:14|33701.66
03:17:16|33701.66
03:17:17|33703.97
03:17:17|33703.97
03:17:19|33703.97
03:17:19|33698.52
03:17:20|33698.51
03:17:22|33698.52
03:17:23|33702.06
03:17:23|33703.56
03:17:24|33710.4
03:17:25|33710.66
03:17:26|33717.93
03:17:28|33716.09
03:17:29|33716.09
03:17:30|33716.09
03:17:31|33712.9
03:17:32|33707.71
03:17:33|33712.53
03:17:35|33718.41
03:17:35|33718.41
03:17:37|33718.4
03:17:37|33707.03
03:17:39|33705.01
03:17:39|33700.38
03:17:41|33705.43
03:17:41|33705.69
03:17:43|33710.31
03:17:44|33710.3
03:17:45|33710.3
03:17:46|33708.11
03:17:47|33719.66
03:17:48|33719.98
03:17:49|33719.99
03:17:50|33723.71
03:17:51|33737.49
03:17:52|33749.15
03:17:53|33756.21
03:17:54|33756.54
03:17:55|33752.66
03:17:56|33752.66
03:17:57|33752.66
03:17:58|33750.94
03:17:59|33737.33
03:18:00|33732.46
03:18:01|33735.26
03:18:02|33735.93
03:18:03|33739.97
03:18:04|33739.97
03:18:05|33736.64
03:18:06|33730.57
03:18:07|33733.33
03:18:09|33723.85
03:18:10|33723.84
03:18:11|33719.1
03:18:12|33710.4
03:18:13|33710.4
03:18:14|33704.85
03:18:16|33725.24
03:18:16|33739.46
03:18:17|33730.04
03:18:18|33730.02
03:18:19|33738.82
03:18:20|33729.73
03:18:21|33722.09
03:18:22|33727.31
03:18:23|33727.31
03:18:24|33727.31
03:18:25|33727.31
03:18:26|33727.31
03:18:27|33727.32
03:18:29|33727.31
03:18:29|33725.08
03:18:30|33725.08
03:18:31|33725.08
03:18:33|33714.17
03:18:34|33717.61
03:18:36|33727.57
03:18:36|33727.58
03:18:37|33728.98
03:18:38|33728.98
03:18:40|33726.13
03:18:41|33726.13
03:18:42|33721.13
03:18:43|33721.13
03:18:44|33721.13
03:18:45|33721.13
03:18:46|33721.13
03:18:46|33721.13
03:18:48|33721.14
03:18:48|33721.14
03:18:50|33715.18
03:18:50|33715.18
03:18:52|33714.85
03:18:52|33714.55
03:18:53|33721.15
03:18:55|33726.97
03:18:56|33726.98
03:18:57|33727.58
03:18:58|33729.76
03:18:59|33730.
03:19:00|33741.47
03:19:01|33741.47
03:19:02|33736.41
03:19:03|33736.42
03:19:04|33742.32
03:19:05|33742.32
03:19:06|33736.16
03:19:07|33741.95
03:19:09|33738.8
03:19:10|33743.86
03:19:10|33746.5
03:19:12|33751.7
03:19:13|33747.6
03:19:14|33755.22
03:19:15|33756.54
03:19:16|33766.14
03:19:17|33766.72
03:19:18|33763.09
03:19:19|33765.73
03:19:20|33765.73
03:19:21|33765.73
03:19:22|33756.54
03:19:23|33757.72
03:19:24|33760.86
03:19:25|33763.4
03:19:26|33767.02
03:19:27|33757.13
03:19:29|33762.19
03:19:30|33763.56
03:19:30|33759.18
03:19:32|33757.15
03:19:32|33752.4
03:19:34|33752.4
03:19:35|33752.01
03:19:36|33740.7
03:19:38|33740.12
03:19:39|33729.73
03:19:39|33729.73
03:19:40|33727.21
03:19:41|33724.48
03:19:43|33724.48
03:19:43|33724.49
03:19:46|33721.13
03:19:46|33721.13
03:19:48|33714.85
03:19:49|33752.81
03:19:50|33752.82
03:19:51|33752.82
03:19:52|33738.46
03:19:53|33738.46
03:19:54|33738.47
03:19:55|33734.69
03:19:56|33727.83
03:19:57|33720.54
03:19:58|33720.87
03:19:59|33718.2
03:20:00|33714.58
03:20:01|33716.71
03:20:02|33716.71
03:20:03|33716.71
03:20:04|33713.71
03:20:06|33705.02
03:20:08|33694.02
03:20:08|33699.48
03:20:09|33703.2
03:20:10|33693.08
03:20:12|33692.95
03:20:13|33692.25
03:20:14|33689.28
03:20:15|33683.91
03:20:16|33683.91
03:20:17|33687.05
03:20:18|33681.5
03:20:19|33680.48
03:20:20|33680.48
03:20:21|33680.48
03:20:21|33680.48
03:20:22|33690.74
03:20:25|33687.24
03:20:25|33692.72
03:20:26|33692.72
03:20:27|33692.74
03:20:28|33692.75
03:20:30|33695.77
03:20:30|33698.57
03:20:31|33696.05
03:20:33|33696.06
03:20:34|33694.1
03:20:35|33695.79
03:20:36|33695.79
03:20:37|33695.79
03:20:39|33686.35
03:20:39|33686.35
03:20:41|33693.11
03:20:42|33696.15
03:20:43|33699.45
03:20:43|33699.45
03:20:45|33699.4
03:20:45|33699.38
03:20:47|33699.38
03:20:47|33699.38
03:20:48|33691.16
03:20:50|33691.16
03:20:51|33695.79
03:20:52|33692.37
03:20:53|33692.37
03:20:54|33689.27
03:20:55|33681.49
03:20:56|33681.49
03:20:57|33672.71
03:20:58|33670.68
03:20:59|33666.
03:21:00|33666.01
03:21:01|33669.16
03:21:02|33664.77
03:21:03|33661.29
03:21:04|33664.09
03:21:05|33668.56
03:21:07|33668.56
03:21:07|33660.43
03:21:09|33657.45
03:21:10|33656.33
03:21:12|33656.3
03:21:12|33653.75
03:21:13|33653.76
03:21:14|33650.08
03:21:15|33654.86
03:21:16|33656.52
03:21:17|33656.48
03:21:18|33651.44
03:21:19|33654.78
03:21:20|33652.6
03:21:21|33663.46
03:21:22|33674.59
03:21:23|33674.59
03:21:24|33677.67
03:21:25|33685.32
03:21:26|33685.59
03:21:27|33761.63
03:21:28|33762.5
03:21:29|33772.81
03:21:30|33789.7
03:21:32|33770.15
03:21:33|33775.9
03:21:34|33782.27
03:21:35|33776.97
03:21:36|33773.49
03:21:37|33771.54
03:21:38|33758.3
03:21:40|33758.77
03:21:40|33758.78
03:21:42|33766.65
03:21:44|33761.86
03:21:44|33758.79
03:21:45|33755.68
03:21:47|33748.74
03:21:48|33748.73
03:21:49|33752.81
03:21:50|33752.81
03:21:51|33764.22
03:21:52|33756.06
03:21:54|33754.08
03:21:54|33753.28
03:21:55|33746.79
03:21:56|33751.31
03:21:57|33751.31
03:21:58|33741.63
03:21:59|33751.56
03:22:00|33751.56
03:22:02|33751.54
03:22:02|33746.79
03:22:04|33740.15
03:22:04|33740.16
03:22:06|33749.49
03:22:07|33749.48
03:22:08|33741.4
03:22:09|33731.66
03:22:10|33731.66
03:22:12|33731.66
03:22:12|33729.58
03:22:13|33720.57
03:22:15|33723.04
03:22:16|33724.19
03:22:18|33724.19
03:22:18|33728.46
03:22:20|33724.48
03:22:20|33724.48
03:22:21|33730.23
03:22:23|33731.67
03:22:24|33739.24
03:22:24|33735.35
03:22:26|33722.05
03:22:27|33717.47
03:22:28|33717.47
03:22:29|33717.73
03:22:29|33720.02
03:22:31|33719.42
03:22:33|33719.43
03:22:33|33719.43
03:22:34|33719.43
03:22:35|33733.18
03:22:36|33731.84
03:22:37|33724.8
03:22:38|33724.79
03:22:39|33724.79
03:22:40|33724.79
03:22:41|33724.8
03:22:42|33724.79
03:22:43|33724.79
03:22:46|33725.06
03:22:46|33736.88
03:22:47|33737.33
03:22:48|33736.87
03:22:50|33736.83
03:22:50|33736.83
03:22:52|33725.4
03:22:53|33726.65
03:22:54|33717.47
03:22:54|33725.69
03:22:56|33715.
03:22:57|33710.3
03:22:58|33710.31
03:22:59|33707.
03:22:59|33707.
03:23:01|33705.01
03:23:01|33703.2
03:23:02|33700.
03:23:03|33700.
03:23:04|33698.25
03:23:06|33698.24
03:23:07|33698.24
03:23:08|33697.16
03:23:09|33697.16
03:23:10|33695.24
03:23:11|33694.35
03:23:12|33694.35
03:23:12|33694.35
03:23:15|33692.95
03:23:15|33693.75
03:23:16|33698.
03:23:17|33698.
03:23:18|33697.99
03:23:19|33697.98
03:23:20|33697.98
03:23:22|33700.
03:23:22|33700.
03:23:24|33702.99
03:23:24|33702.99
03:23:26|33702.1
03:23:27|33702.1
03:23:29|33700.32
03:23:29|33700.32
03:23:30|33700.32
03:23:31|33698.01
03:23:33|33698.01
03:23:35|33698.01
03:23:35|33698.02
03:23:37|33699.99
03:23:38|33699.99
03:23:39|33699.99
03:23:40|33709.44
03:23:41|33711.89
03:23:42|33703.95
03:23:42|33697.25
03:23:44|33692.95
03:23:44|33692.95
03:23:45|33700.65
03:23:47|33701.7
03:23:47|33701.97
03:23:50|33704.88
03:23:51|33704.88
03:23:51|33704.8
03:23:52|33709.85
03:23:54|33751.68
03:23:54|33765.99
03:23:55|33764.09
03:23:57|33755.26
03:23:58|33756.24
03:23:59|33758.66
03:24:00|33758.66
03:24:01|33755.28
03:24:02|33755.55
03:24:03|33758.92
03:24:05|33767.01
03:24:05|33764.11
03:24:06|33764.11
03:24:08|33764.11
03:24:09|33766.13
03:24:10|33766.14
03:24:11|33766.13
03:24:11|33806.
03:24:13|33804.25
03:24:13|33807.62
03:24:15|33802.37
03:24:15|33798.58
03:24:17|33811.87
03:24:18|33802.23
03:24:18|33802.23
03:24:20|33801.34
03:24:21|33798.34
03:24:22|33798.34
03:24:23|33799.13
03:24:24|33799.13
03:24:24|33799.13
03:24:25|33795.32
03:24:27|33790.17
03:24:28|33798.58
03:24:28|33792.76
03:24:30|33792.77
03:24:30|33790.19
03:24:32|33790.19
03:24:33|33783.88
03:24:33|33783.88
03:24:35|33782.96
03:24:36|33780.13
03:24:37|33780.14
03:24:38|33778.89
03:24:39|33778.88
03:24:40|33778.89
03:24:40|33779.14
03:24:42|33779.14
03:24:42|33779.15
03:24:44|33773.81
03:24:44|33773.81
03:24:46|33773.82
03:24:46|33773.82
03:24:47|33773.82
03:24:49|33772.12
03:24:49|33764.82
03:24:51|33758.99
03:24:51|33763.32
03:24:53|33758.99
03:24:54|33755.29
03:24:55|33755.29
03:24:56|33755.29
03:24:57|33755.29
03:24:58|33755.28
03:24:59|33750.73
03:24:59|33750.72
03:25:01|33750.72
03:25:02|33760.61
03:25:03|33760.62
03:25:04|33757.23
03:25:05|33765.41
03:25:06|33765.41
03:25:07|33765.4
03:25:08|33765.4
03:25:09|33761.88
03:25:11|33761.88
03:25:11|33761.87
03:25:12|33761.87
03:25:14|33771.48
03:25:15|33771.47
03:25:16|33769.95
03:25:17|33767.4
03:25:18|33760.03
03:25:19|33760.04
03:25:20|33760.03
03:25:21|33760.03
03:25:22|33757.63
03:25:23|33751.74
03:25:24|33751.74
03:25:25|33751.73
03:25:26|33757.62
03:25:27|33754.63
03:25:28|33751.22
03:25:29|33750.
03:25:30|33750.
03:25:32|33748.73
03:25:32|33739.93
03:25:33|33739.93
03:25:35|33737.82
03:25:36|33737.82
03:25:37|33742.89
03:25:39|33745.01
03:25:40|33745.01
03:25:41|33745.01
03:25:42|33745.01
03:25:43|33745.
03:25:44|33745.
03:25:45|33745.
03:25:46|33749.99
03:25:47|33749.99
03:25:48|33750.
03:25:49|33750.
03:25:50|33750.
03:25:51|33750.
03:25:52|33746.71
03:25:53|33740.65
03:25:54|33740.64
03:25:55|33733.94
03:25:56|33730.75
03:25:57|33730.75
03:25:59|33730.76
03:25:59|33730.75
03:26:01|33730.75
03:26:01|33730.75
03:26:02|33730.76
03:26:04|33730.75
03:26:05|33730.76
03:26:05|33730.75
03:26:06|33730.76
03:26:08|33730.76
03:26:08|33730.75
03:26:09|33730.01
03:26:11|33723.71
03:26:11|33720.57
03:26:13|33718.89
03:26:15|33718.89
03:26:16|33718.84
03:26:17|33712.93
03:26:18|33710.3
03:26:19|33710.29
03:26:21|33710.3
03:26:21|33710.29
03:26:22|33710.29
03:26:23|33715.35
03:26:24|33730.76
03:26:25|33730.76
03:26:26|33725.34
03:26:28|33728.85
03:26:29|33733.95
03:26:30|33733.95
03:26:31|33731.77
03:26:32|33731.77
03:26:33|33731.76
03:26:34|33731.76
03:26:35|33731.76
03:26:37|33732.06
03:26:38|33732.06
03:26:38|33732.05
03:26:39|33732.06
03:26:40|33732.06
03:26:41|33741.41
03:26:43|33743.31
03:26:43|33733.08
03:26:44|33730.25
03:26:45|33721.7
03:26:47|33721.7
03:26:48|33721.7
03:26:49|33722.3
03:26:50|33725.84
03:26:51|33725.35
03:26:51|33725.35
03:26:53|33725.35
03:26:53|33725.35
03:26:55|33725.35
03:26:56|33725.35
03:26:57|33725.35
03:26:58|33725.36
03:26:59|33725.36
03:26:59|33725.36
03:27:01|33725.36
03:27:02|33725.36
03:27:03|33725.35
03:27:04|33725.35
03:27:04|33725.36
03:27:06|33725.36
03:27:07|33725.35
03:27:08|33721.35
03:27:08|33723.67
03:27:10|33723.67
03:27:11|33723.67
03:27:12|33723.66
03:27:12|33723.66
03:27:13|33717.39
03:27:15|33715.55
03:27:16|33715.55
03:27:18|33705.94
03:27:18|33705.94
03:27:19|33705.94
03:27:20|33705.1
03:27:21|33705.08
03:27:22|33705.09
03:27:24|33703.2
03:27:25|33703.2
03:27:26|33697.16
03:27:27|33697.
03:27:28|33696.05
03:27:29|33696.05
03:27:29|33696.05
03:27:31|33696.05
03:27:31|33696.05
03:27:33|33696.06
03:27:34|33696.06
03:27:34|33697.42
03:27:36|33705.19
03:27:38|33708.31
03:27:38|33708.86
03:27:39|33716.02
03:27:40|33716.28
03:27:42|33714.34
03:27:42|33711.22
03:27:44|33709.31
03:27:44|33706.18
03:27:46|33706.18
03:27:47|33706.17
03:27:48|33700.84
03:27:49|33700.58
03:27:51|33700.57
03:27:51|33700.57
03:27:52|33700.57
03:27:53|33698.43
03:27:54|33698.42
03:27:56|33698.42
03:27:57|33698.42
03:27:58|33698.43
03:27:59|33698.42
03:27:59|33698.42
03:28:01|33698.42
03:28:02|33698.42
03:28:02|33700.58
03:28:04|33700.58
03:28:05|33698.31
03:28:06|33696.05
03:28:07|33692.91
03:28:07|33690.
03:28:09|33691.84
03:28:10|33691.84
03:28:11|33691.84
03:28:12|33691.84
03:28:13|33690.01
03:28:14|33690.01
03:28:15|33690.
03:28:15|33690.01
03:28:18|33690.01
03:28:18|33690.01
03:28:19|33690.01
03:28:21|33690.01
03:28:21|33691.29
03:28:22|33700.57
03:28:23|33700.57
03:28:24|33700.31
03:28:26|33700.31
03:28:26|33700.31
03:28:28|33693.26
03:28:29|33689.87
03:28:30|33689.87
03:28:31|33689.87
03:28:32|33689.86
03:28:33|33689.86
03:28:34|33689.58
03:28:35|33689.58
03:28:36|33689.58
03:28:37|33687.3
03:28:38|33687.3
03:28:40|33687.29
03:28:40|33687.29
03:28:41|33687.29
03:28:42|33687.3
03:28:43|33687.3
03:28:44|33687.3
03:28:45|33687.3
03:28:47|33687.3
03:28:48|33696.38
03:28:49|33696.56
03:28:50|33696.56
03:28:51|33696.56
03:28:52|33696.56
03:28:53|33696.56
03:28:54|33696.56
03:28:55|33696.3
03:28:56|33695.12
03:28:57|33693.92
03:28:58|33693.92
03:28:59|33693.92
03:29:00|33693.9
03:29:01|33693.9
03:29:02|33693.9
03:29:03|33688.1
03:29:04|33684.25
03:29:05|33684.25
03:29:06|33684.25
03:29:07|33685.95
03:29:08|33685.95
03:29:09|33685.95
03:29:10|33691.18
03:29:11|33687.66
03:29:12|33687.66
03:29:13|33687.66
03:29:14|33686.23
03:29:15|33686.23
03:29:16|33686.23
03:29:17|33686.23
03:29:18|33686.23
03:29:20|33695.55
03:29:21|33696.56
03:29:23|33696.56
03:29:24|33696.55
03:29:24|33696.56
03:29:26|33699.
03:29:26|33699.
03:29:27|33688.89
03:29:28|33688.89
03:29:29|33688.89
03:29:30|33688.89
03:29:31|33688.89
03:29:33|33688.89
03:29:34|33688.89
03:29:34|33688.89
03:29:35|33688.89
03:29:36|33686.26
03:29:38|33685.
03:29:40|33685.01
03:29:41|33675.36
03:29:41|33675.54
03:29:43|33679.77
03:29:44|33687.12
03:29:44|33682.81
03:29:45|33687.58
03:29:47|33689.15
03:29:47|33678.95
03:29:49|33682.75
03:29:49|33691.31
03:29:51|33691.31
03:29:52|33684.46
03:29:52|33684.46
03:29:54|33683.47
03:29:55|33684.72
03:29:55|33684.72
03:29:56|33686.54
03:29:57|33686.54
03:29:58|33688.41
03:30:00|33688.4
03:30:01|33688.4
03:30:02|33688.41
03:30:03|33691.31
03:30:03|33691.31
03:30:05|33691.31
03:30:06|33691.31
03:30:07|33691.31
03:30:08|33691.31
03:30:10|33684.83
03:30:11|33684.83
03:30:12|33684.83
03:30:13|33684.83
03:30:13|33688.89
03:30:15|33689.88
03:30:15|33691.31
03:30:16|33691.31
03:30:17|33691.31
03:30:19|33691.31
03:30:20|33691.31
03:30:21|33691.3
03:30:22|33691.3
03:30:23|33691.3
03:30:24|33691.3
03:30:25|33689.88
03:30:27|33683.36
03:30:27|33691.31
03:30:29|33691.57
03:30:30|33693.63
03:30:31|33693.63
03:30:33|33694.91
03:30:33|33694.91
03:30:34|33698.48
03:30:35|33698.48
03:30:36|33698.48
03:30:37|33698.49
03:30:39|33705.
03:30:40|33711.52
03:30:42|33711.54
03:30:43|33716.02
03:30:45|33718.7
03:30:46|33724.41
03:30:47|33721.49
03:30:47|33721.23
03:30:49|33721.23
03:30:50|33721.22
03:30:51|33721.22
03:30:52|33718.14
03:30:54|33718.14
03:30:54|33707.28
03:30:56|33707.28
03:30:56|33708.84
03:30:57|33708.84
03:30:58|33708.84
03:30:59|33708.83
03:31:00|33708.84
03:31:01|33710.78
03:31:02|33710.78
03:31:03|33710.78
03:31:04|33710.78
03:31:06|33710.78
03:31:06|33708.84
03:31:07|33708.79
03:31:08|33699.07
03:31:09|33704.11
03:31:11|33698.81
03:31:11|33693.08
03:31:12|33690.7
03:31:13|33689.11
03:31:14|33689.11
03:31:16|33689.13
03:31:16|33689.15
03:31:17|33706.57
03:31:18|33701.89
03:31:19|33700.
03:31:20|33701.52
03:31:21|33710.77
03:31:22|33710.77
03:31:24|33710.73
03:31:25|33710.51
03:31:26|33714.13
03:31:27|33713.1
03:31:29|33713.26
03:31:29|33708.14
03:31:30|33708.14
03:31:31|33724.48
03:31:32|33725.
03:31:33|33727.35
03:31:34|33727.68
03:31:35|33727.68
03:31:36|33727.68
03:31:37|33729.25
03:31:38|33729.59
03:31:40|33729.6
03:31:42|33729.6
03:31:42|33732.8
03:31:43|33733.07
03:31:45|33734.74
03:31:45|33734.74
03:31:47|33734.74
03:31:47|33734.73
03:31:49|33734.73
03:31:50|33734.74
03:31:52|33734.74
03:31:52|33734.74
03:31:53|33734.74
03:31:54|33739.84
03:31:55|33739.84
03:31:56|33739.84
03:31:57|33739.84
03:31:58|33739.84
03:31:59|33739.84
03:32:00|33739.84
03:32:01|33739.84
03:32:02|33739.84
03:32:03|33733.06
03:32:04|33733.06
03:32:05|33733.06
03:32:06|33733.06
03:32:07|33733.32
03:32:08|33739.84
03:32:09|33739.84
03:32:10|33744.18
03:32:12|33744.17
03:32:13|33744.18
03:32:14|33744.18
03:32:15|33739.31
03:32:17|33734.05
03:32:17|33734.05
03:32:18|33728.22
03:32:20|33728.22
03:32:21|33728.23
03:32:21|33728.23
03:32:24|33728.22
03:32:24|33725.77
03:32:25|33725.
03:32:27|33725.
03:32:28|33716.4
03:32:29|33714.43
03:32:30|33714.43
03:32:31|33714.43
03:32:32|33719.49
03:32:33|33719.51
03:32:34|33719.51
03:32:35|33719.51
03:32:36|33719.51
03:32:37|33704.75
03:32:38|33707.82
03:32:39|33707.83
03:32:40|33707.82
03:32:42|33708.09
03:32:43|33714.85
03:32:44|33714.85
03:32:46|33714.86
03:32:46|33714.86
03:32:48|33713.84
03:32:49|33713.84
03:32:50|33708.21
03:32:51|33708.21
03:32:52|33708.21
03:32:53|33708.21
03:32:54|33708.21
03:32:55|33708.21
03:32:56|33708.2
03:32:57|33708.2
03:32:58|33713.25
03:32:59|33713.25
03:33:00|33719.2
03:33:01|33719.2
03:33:02|33719.21
03:33:03|33719.2
03:33:04|33719.55
03:33:05|33719.55
03:33:07|33719.55
03:33:07|33719.55
03:33:09|33719.55
03:33:10|33720.67
03:33:11|33734.67
03:33:12|33732.5
03:33:13|33739.93
03:33:14|33746.61
03:33:15|33746.61
03:33:16|33743.25
03:33:17|33743.25
03:33:18|33742.99
03:33:19|33739.93
03:33:21|33744.99
03:33:21|33747.59
03:33:23|33741.45
03:33:24|33737.62
03:33:25|33737.62
03:33:27|33738.38
03:33:27|33738.38
03:33:28|33744.44
03:33:29|33744.46
03:33:30|33744.46
03:33:32|33744.46
03:33:34|33739.39
03:33:35|33739.39
03:33:35|33737.83
03:33:38|33734.58
03:33:38|33734.57
03:33:39|33734.55
03:33:40|33734.56
03:33:41|33729.66
03:33:42|33732.
03:33:43|33721.46
03:33:44|33721.45
03:33:46|33731.95
03:33:47|33732.
03:33:48|33744.46
03:33:49|33749.65
03:33:49|33748.86
03:33:50|33745.35
03:33:52|33745.35
03:33:52|33745.34
03:33:54|33747.83
03:33:55|33745.35
03:33:56|33745.35
03:33:57|33745.35
03:33:58|33745.35
03:33:59|33747.82
03:34:00|33747.85
03:34:01|33750.
03:34:02|33750.
03:34:03|33755.02
03:34:04|33765.99
03:34:05|33766.1
03:34:06|33772.82
03:34:07|33780.
03:34:08|33789.19
03:34:09|33791.97
03:34:10|33788.11
03:34:11|33779.73
03:34:12|33774.1
03:34:13|33761.4
03:34:14|33755.11
03:34:15|33764.5
03:34:16|33764.5
03:34:17|33764.5
03:34:19|33759.99
03:34:19|33774.62
03:34:21|33774.62
03:34:22|33774.36
03:34:23|33774.36
03:34:25|33761.49
03:34:25|33758.46
03:34:26|33756.01
03:34:27|33756.01
03:34:28|33750.17
03:34:29|33757.97
03:34:31|33757.98
03:34:32|33757.98
03:34:33|33775.15
03:34:34|33775.37
03:34:35|33778.25
03:34:36|33788.24
03:34:37|33784.39
03:34:38|33783.18
03:34:39|33787.71
03:34:40|33793.67
03:34:41|33787.2
03:34:43|33785.41
03:34:44|33787.11
03:34:46|33779.62
03:34:46|33779.62
03:34:47|33779.62
03:34:48|33784.7
03:34:49|33784.7
03:34:50|33784.7
03:34:51|33784.7
03:34:52|33779.61
03:34:54|33779.62
03:34:55|33779.63
03:34:55|33784.7
03:34:56|33784.7
03:34:58|33784.7
03:34:59|33784.7
03:34:59|33784.7
03:35:00|33784.7
03:35:02|33787.55
03:35:03|33787.55
03:35:05|33787.29
03:35:06|33787.29
03:35:07|33781.68
03:35:08|33779.62
03:35:09|33774.56
03:35:10|33769.63
03:35:11|33769.64
03:35:12|33787.32
03:35:13|33773.2
03:35:14|33773.21
03:35:16|33773.25
03:35:17|33773.25
03:35:17|33773.24
03:35:18|33773.24
03:35:19|33767.84
03:35:20|33757.69
03:35:21|33757.69
03:35:23|33754.02
03:35:24|33757.9
03:35:25|33757.95
03:35:27|33757.97
03:35:28|33757.97
03:35:28|33757.97
03:35:29|33757.96
03:35:31|33757.96
03:35:32|33757.97
03:35:33|33757.97
03:35:34|33757.97
03:35:35|33757.97
03:35:36|33757.97
03:35:36|33757.97
03:35:38|33757.97
03:35:38|33757.97
03:35:40|33757.96
03:35:41|33750.
03:35:42|33748.73
03:35:43|33744.53
03:35:45|33744.53
03:35:45|33744.54
03:35:46|33744.54
03:35:48|33744.53
03:35:49|33744.53
03:35:51|33744.53
03:35:52|33743.8
03:35:52|33743.8
03:35:53|33743.8
03:35:54|33749.58
03:35:56|33754.61
03:35:57|33754.61
03:35:58|33754.61
03:36:00|33754.33
03:36:00|33754.33
03:36:02|33757.01
03:36:03|33757.01
03:36:03|33754.32
03:36:05|33753.37
03:36:05|33748.9
03:36:07|33744.56
03:36:07|33744.56
03:36:09|33744.56
03:36:10|33741.28
03:36:11|33741.55
03:36:12|33741.55
03:36:13|33741.28
03:36:13|33740.89
03:36:14|33740.89
03:36:16|33740.89
03:36:17|33730.81
03:36:17|33729.6
03:36:18|33729.86
03:36:20|33740.92
03:36:21|33740.92
03:36:21|33743.79
03:36:23|33748.15
03:36:25|33748.15
03:36:25|33748.15
03:36:27|33748.15
03:36:28|33753.37
03:36:29|33748.29
03:36:30|33748.29
03:36:30|33748.3
03:36:32|33754.33
03:36:33|33754.34
03:36:33|33754.34
03:36:35|33761.47
03:36:35|33761.47
03:36:37|33762.46
03:36:38|33770.91
03:36:39|33772.84
03:36:40|33773.21
03:36:41|33784.21
03:36:42|33784.21
03:36:43|33784.21
03:36:44|33786.69
03:36:46|33782.02
03:36:47|33782.01
03:36:47|33779.4
03:36:48|33772.82
03:36:49|33769.75
03:36:50|33765.97
03:36:51|33757.63
03:36:53|33761.96
03:36:53|33763.73
03:36:55|33771.03
03:36:56|33774.88
03:36:56|33769.81
03:36:57|33772.68
03:36:58|33774.15
03:36:59|33774.15
03:37:01|33774.15
03:37:02|33774.15
03:37:03|33774.17
03:37:04|33780.26
03:37:06|33785.98
03:37:07|33785.98
03:37:08|33784.34
03:37:09|33787.07
03:37:10|33797.26
03:37:11|33795.1
03:37:12|33795.1
03:37:13|33795.1
03:37:14|33785.76
03:37:15|33774.47
03:37:16|33774.46
03:37:17|33766.54
03:37:18|33765.42
03:37:19|33768.19
03:37:20|33768.2
03:37:21|33773.26
03:37:22|33774.72
03:37:23|33774.72
03:37:24|33768.9
03:37:26|33768.9
03:37:27|33768.9
03:37:27|33768.9
03:37:29|33772.58
03:37:29|33779.03
03:37:31|33771.36
03:37:32|33766.14
03:37:33|33766.5
03:37:34|33766.5
03:37:35|33766.5
03:37:36|33766.5
03:37:37|33766.5
03:37:38|33777.58
03:37:40|33786.75
03:37:40|33786.75
03:37:41|33786.75
03:37:42|33781.69
03:37:44|33770.28
03:37:45|33775.34
03:37:47|33773.64
03:37:48|33773.64
03:37:49|33773.64
03:37:50|33770.86
03:37:50|33770.86
03:37:52|33770.86
03:37:53|33768.91
03:37:55|33768.92
03:37:55|33768.91
03:37:57|33768.91
03:37:58|33768.91
03:37:58|33768.17
03:37:59|33768.17
03:38:00|33768.17
03:38:02|33768.17
03:38:03|33768.18
03:38:03|33768.18
03:38:04|33765.01
03:38:06|33765.02
03:38:07|33770.
03:38:08|33770.
03:38:09|33765.03
03:38:10|33767.31
03:38:11|33767.3
03:38:12|33767.3
03:38:13|33767.15
03:38:14|33767.15
03:38:15|33767.15
03:38:16|33767.15
03:38:17|33767.14
03:38:18|33769.95
03:38:19|33770.
03:38:21|33769.39
03:38:21|33766.95
03:38:22|33766.95
03:38:24|33779.67
03:38:25|33779.67
03:38:26|33779.67
03:38:28|33789.99
03:38:29|33789.99
03:38:30|33784.94
03:38:31|33784.94
03:38:32|33784.67
03:38:33|33774.03
03:38:34|33774.03
03:38:35|33774.02
03:38:36|33774.02
03:38:37|33774.01
03:38:38|33773.76
03:38:39|33773.76
03:38:40|33770.53
03:38:41|33770.53
03:38:42|33770.53
03:38:43|33770.52
03:38:44|33770.52
03:38:45|33770.96
03:38:46|33774.02
03:38:48|33770.99
03:38:49|33770.99
03:38:50|33770.99
03:38:51|33770.99
03:38:52|33770.98
03:38:53|33770.99
03:38:54|33770.99
03:38:55|33770.99
03:38:57|33770.98
03:38:57|33770.98
03:38:59|33770.98
03:39:00|33770.98
03:39:01|33770.98
03:39:01|33752.61
03:39:02|33752.62
03:39:03|33752.61
03:39:04|33752.62
03:39:05|33755.4
03:39:07|33755.26
03:39:07|33755.27
03:39:08|33755.26
03:39:09|33755.26
03:39:11|33755.26
03:39:12|33755.27
03:39:13|33755.26
03:39:14|33752.62
03:39:15|33752.62
03:39:16|33752.62
03:39:17|33752.62
03:39:18|33750.01
03:39:19|33750.
03:39:20|33750.
03:39:21|33744.56
03:39:23|33741.55
03:39:23|33741.55
03:39:24|33741.55
03:39:25|33739.89
03:39:26|33739.89
03:39:27|33739.89
03:39:28|33737.33
03:39:29|33737.32
03:39:31|33739.51
03:39:32|33739.51
03:39:32|33739.52
03:39:34|33739.52
03:39:34|33734.4
03:39:35|33734.4
03:39:38|33739.45
03:39:38|33746.25
03:39:39|33740.66
03:39:40|33740.66
03:39:41|33742.92
03:39:42|33746.27
03:39:43|33747.6
03:39:44|33747.6
03:39:45|33744.93
03:39:46|33734.15
03:39:48|33729.86
03:39:50|33729.87
03:39:50|33729.87
03:39:52|33727.88
03:39:54|33725.95
03:39:55|33724.49
03:39:56|33719.85
03:39:58|33717.47
03:39:58|33717.47
03:39:59|33717.47
03:40:00|33717.73
03:40:01|33726.91
03:40:02|33735.45
03:40:03|33735.45
03:40:05|33738.79
03:40:06|33735.44
03:40:07|33733.11
03:40:07|33729.89
03:40:09|33717.46
03:40:10|33720.21
03:40:11|33722.52
03:40:12|33725.08
03:40:13|33725.08
03:40:14|33725.08
03:40:14|33725.08
03:40:16|33722.52
03:40:17|33722.52
03:40:18|33722.52
03:40:20|33716.49
03:40:20|33716.49
03:40:21|33715.57
03:40:22|33713.25
03:40:23|33706.64
03:40:24|33705.01
03:40:25|33705.01
03:40:26|33705.01
03:40:27|33705.26
03:40:28|33708.18
03:40:29|33708.2
03:40:30|33714.58
03:40:32|33721.42
03:40:33|33725.06
03:40:34|33725.07
03:40:35|33720.55
03:40:36|33720.55
03:40:37|33720.55
03:40:38|33720.54
03:40:39|33720.54
03:40:40|33724.54
03:40:41|33724.54
03:40:42|33725.08
03:40:43|33729.51
03:40:44|33732.41
03:40:45|33732.42
03:40:46|33732.42
03:40:47|33732.41
03:40:48|33732.41
03:40:49|33732.41
03:40:50|33728.95
03:40:51|33728.95
03:40:53|33728.94
03:40:54|33728.94
03:40:56|33728.94
03:40:56|33722.65
03:40:58|33722.65
03:40:59|33720.
03:41:01|33722.11
03:41:01|33727.02
03:41:03|33722.99
03:41:04|33722.98
03:41:05|33722.98
03:41:07|33720.01
03:41:07|33720.01
03:41:08|33720.
03:41:09|33720.
03:41:10|33720.01
03:41:11|33720.01
03:41:13|33720.01
03:41:14|33718.31
03:41:15|33718.31
03:41:16|33718.31
03:41:17|33718.31
03:41:18|33718.31
03:41:19|33718.31
03:41:20|33718.31
03:41:21|33718.31
03:41:22|33718.02
03:41:23|33711.74
03:41:24|33711.74
03:41:25|33711.74
03:41:26|33711.74
03:41:27|33711.73
03:41:28|33711.73
03:41:29|33705.53
03:41:30|33705.52
03:41:31|33705.52
03:41:32|33705.52
03:41:33|33705.52
03:41:34|33705.52
03:41:35|33705.02
03:41:36|33705.02
03:41:37|33705.01
03:41:38|33705.01
03:41:39|33709.28
03:41:40|33709.08
03:41:41|33710.93
03:41:42|33710.93
03:41:43|33710.92
03:41:44|33710.92
03:41:45|33710.93
03:41:46|33710.93
03:41:47|33710.93
03:41:48|33710.58
03:41:49|33705.87
03:41:50|33705.87
03:41:52|33703.2
03:41:53|33700.
03:41:54|33700.
03:41:56|33700.
03:41:57|33697.17
03:41:58|33697.17
03:41:59|33691.84
03:42:00|33691.81
03:42:01|33695.16
03:42:03|33695.15
03:42:04|33695.42
03:42:05|33695.41
03:42:06|33695.41
03:42:07|33697.43
03:42:08|33697.43
03:42:09|33699.91
03:42:11|33699.04
03:42:11|33699.04
03:42:12|33699.04
03:42:13|33699.04
03:42:14|33699.04
03:42:15|33699.04
03:42:16|33699.04
03:42:17|33694.48
03:42:18|33696.98
03:42:19|33696.98
03:42:20|33696.98
03:42:21|33696.98
03:42:23|33695.56
03:42:25|33693.36
03:42:25|33693.36
03:42:26|33693.35
03:42:27|33693.36
03:42:28|33693.35
03:42:29|33693.35
03:42:30|33693.35
03:42:32|33693.35
03:42:33|33693.35
03:42:34|33693.36
03:42:35|33693.35
03:42:36|33695.32
03:42:37|33695.32
03:42:38|33696.37
03:42:39|33698.08
03:42:40|33700.
03:42:41|33697.57
03:42:42|33697.57
03:42:43|33697.57
03:42:44|33695.49
03:42:45|33695.49
03:42:46|33695.49
03:42:48|33695.29
03:42:48|33695.3
03:42:49|33695.3
03:42:51|33695.3
03:42:52|33695.29
03:42:53|33695.29
03:42:54|33695.29
03:42:55|33691.84
03:42:56|33691.81
03:42:58|33691.81
03:42:59|33691.81
03:43:00|33691.81
03:43:00|33691.81
03:43:01|33691.81
03:43:02|33693.51
03:43:03|33693.51
03:43:04|33693.51
03:43:06|33693.51
03:43:07|33693.5
03:43:08|33693.5
03:43:09|33693.51
03:43:11|33693.51
03:43:13|33693.51
03:43:14|33693.51
03:43:14|33693.51
03:43:16|33693.51
03:43:16|33693.51
03:43:17|33693.51
03:43:18|33693.51
03:43:19|33693.51
03:43:20|33693.51
03:43:22|33693.5
03:43:22|33681.38
03:43:23|33681.38
03:43:24|33681.37
03:43:25|33681.12
03:43:26|33681.12
03:43:28|33681.12
03:43:29|33681.13
03:43:30|33676.07
03:43:32|33676.09
03:43:32|33671.01
03:43:34|33671.01
03:43:35|33671.01
03:43:35|33671.85
03:43:37|33671.85
03:43:37|33671.85
03:43:38|33671.85
03:43:40|33671.84
03:43:41|33666.67
03:43:41|33662.26
03:43:42|33662.25
03:43:44|33662.26
03:43:44|33662.26
03:43:45|33667.3
03:43:46|33668.57
03:43:47|33668.58
03:43:48|33668.58
03:43:49|33668.58
03:43:50|33668.57
03:43:52|33660.43
03:43:53|33660.43
03:43:54|33660.43
03:43:55|33654.59
03:43:56|33654.59
03:43:57|33650.09
03:43:58|33650.08
03:43:59|33647.39
03:44:00|33647.06
03:44:02|33647.06
03:44:02|33647.06
03:44:03|33647.06
03:44:04|33639.12
03:44:06|33639.12
03:44:06|33639.12
03:44:08|33643.26
03:44:09|33646.42
03:44:10|33646.42
03:44:12|33643.27
03:44:12|33641.78
03:44:14|33641.78
03:44:15|33636.3
03:44:15|33636.11
03:44:16|33646.41
03:44:18|33638.78
03:44:19|33646.41
03:44:19|33642.68
03:44:21|33642.68
03:44:21|33647.73
03:44:22|33656.59
03:44:24|33654.37
03:44:24|33652.86
03:44:26|33652.87
03:44:26|33652.86
03:44:27|33652.88
03:44:28|33654.89
03:44:29|33654.89
03:44:31|33654.88
03:44:31|33665.15
03:44:32|33663.24
03:44:33|33663.24
03:44:34|33663.25
03:44:36|33663.25
03:44:38|33667.86
03:44:38|33665.21
03:44:39|33665.22
03:44:40|33665.21
03:44:41|33665.21
03:44:43|33665.21
03:44:44|33662.98
03:44:46|33662.98
03:44:46|33662.98
03:44:47|33662.99
03:44:48|33662.98
03:44:50|33662.98
03:44:51|33663.25
03:44:52|33663.25
03:44:53|33663.25
03:44:54|33663.25
03:44:56|33663.25
03:44:56|33663.25
03:44:58|33667.83
03:44:59|33668.84
03:45:00|33669.
03:45:01|33669.
03:45:02|33669.
03:45:03|33669.
03:45:04|33669.
03:45:06|33669.
03:45:06|33669.
03:45:08|33669.
03:45:09|33668.99
03:45:10|33662.98
03:45:10|33662.98
03:45:12|33658.37
03:45:12|33658.37
03:45:13|33658.37
03:45:15|33658.37
03:45:16|33658.37
03:45:16|33643.18
03:45:18|33643.18
03:45:19|33643.18
03:45:19|33643.18
03:45:20|33643.18
03:45:21|33643.18
03:45:24|33634.96
03:45:24|33629.83
03:45:25|33631.76
03:45:26|33631.75
03:45:27|33631.76
03:45:28|33631.76
03:45:29|33631.75
03:45:30|33631.75
03:45:31|33631.75
03:45:33|33631.72
03:45:35|33631.72
03:45:35|33631.72
03:45:37|33631.71
03:45:38|33631.71
03:45:38|33631.71
03:45:40|33631.71
03:45:40|33631.72
03:45:41|33631.72
03:45:42|33640.76
03:45:44|33645.32
03:45:44|33645.32
03:45:46|33645.31
03:45:47|33640.77
03:45:47|33640.77
03:45:49|33620.13
03:45:50|33620.12
03:45:50|33616.66
03:45:51|33617.98
03:45:53|33615.78
03:45:53|33615.78
03:45:54|33615.79
03:45:56|33615.78
03:45:57|33614.96
03:45:57|33605.68
03:45:59|33603.58
03:46:00|33603.58
03:46:01|33603.57
03:46:01|33602.94
03:46:03|33602.93
03:46:05|33609.39
03:46:05|33604.54
03:46:06|33604.54
03:46:08|33604.55
03:46:09|33600.79
03:46:10|33600.03
03:46:11|33602.25
03:46:13|33592.08
03:46:14|33592.08
03:46:15|33592.08
03:46:16|33595.02
03:46:16|33590.11
03:46:18|33587.84
03:46:18|33582.14
03:46:20|33579.64
03:46:21|33579.65
03:46:21|33579.65
03:46:23|33576.28
03:46:24|33581.32
03:46:25|33591.37
03:46:26|33591.36
03:46:27|33588.03
03:46:28|33588.03
03:46:29|33585.61
03:46:30|33576.66
03:46:31|33573.3
03:46:33|33571.42
03:46:33|33571.22
03:46:34|33571.22
03:46:36|33571.22
03:46:37|33571.23
03:46:38|33571.21
03:46:38|33570.73
03:46:40|33570.26
03:46:40|33570.26
03:46:42|33569.54
03:46:42|33572.32
03:46:44|33580.49
03:46:44|33580.49
03:46:45|33583.47
03:46:46|33583.47
03:46:48|33583.68
03:46:49|33583.68
03:46:50|33583.68
03:46:51|33580.
03:46:52|33580.
03:46:53|33580.
03:46:54|33580.
03:46:55|33580.
03:46:57|33580.
03:46:57|33570.29
03:46:58|33570.3
03:47:00|33570.85
03:47:01|33571.18
03:47:02|33575.34
03:47:04|33573.4
03:47:05|33575.59
03:47:05|33575.59
03:47:07|33575.59
03:47:07|33579.99
03:47:10|33580.82
03:47:10|33583.63
03:47:11|33583.63
03:47:12|33583.63
03:47:13|33583.64
03:47:14|33583.63
03:47:16|33583.68
03:47:17|33589.36
03:47:18|33589.36
03:47:19|33589.36
03:47:20|33581.72
03:47:21|33577.96
03:47:22|33577.96
03:47:23|33575.01
03:47:23|33577.92
03:47:24|33577.92
03:47:26|33577.93
03:47:26|33577.93
03:47:28|33577.93
03:47:28|33577.93
03:47:29|33577.93
03:47:32|33577.93
03:47:32|33577.93
03:47:33|33588.67
03:47:34|33584.65
03:47:35|33584.65
03:47:36|33584.65
03:47:37|33584.64
03:47:38|33584.64
03:47:39|33584.65
03:47:40|33584.65
03:47:42|33584.65
03:47:43|33590.78
03:47:44|33590.78
03:47:45|33593.07
03:47:46|33593.06
03:47:47|33593.07
03:47:49|33593.06
03:47:49|33593.06
03:47:50|33593.06
03:47:51|33593.06
03:47:52|33593.06
03:47:54|33592.8
03:47:54|33592.8
03:47:56|33592.81
03:47:56|33592.81
03:47:57|33592.8
03:47:59|33592.81
03:48:00|33595.86
03:48:01|33599.99
03:48:03|33600.
03:48:04|33600.
03:48:05|33599.99
03:48:06|33601.
03:48:07|33604.01
03:48:08|33597.4
03:48:09|33594.84
03:48:10|33592.5
03:48:11|33587.51
03:48:12|33587.51
03:48:13|33590.83
03:48:15|33590.82
03:48:16|33590.82
03:48:16|33590.83
03:48:17|33590.83
03:48:18|33585.08
03:48:20|33585.09
03:48:20|33585.09
03:48:21|33590.82
03:48:23|33590.81
03:48:24|33590.81
03:48:25|33590.81
03:48:26|33590.81
03:48:27|33590.81
03:48:28|33590.81
03:48:29|33590.81
03:48:30|33590.81
03:48:31|33590.81
03:48:32|33590.81
03:48:33|33590.81
03:48:34|33590.81
03:48:35|33590.81
03:48:36|33590.81
03:48:37|33590.81
03:48:38|33590.81
03:48:39|33590.81
03:48:41|33585.08
03:48:41|33584.65
03:48:42|33584.65
03:48:43|33584.65
03:48:44|33584.65
03:48:45|33584.64
03:48:46|33579.42
03:48:47|33579.4
03:48:48|33575.
03:48:49|33575.
03:48:51|33575.
03:48:52|33575.
03:48:53|33575.
03:48:54|33568.89
03:48:55|33568.89
03:48:56|33568.2
03:48:57|33568.19
03:48:58|33568.13
03:48:59|33568.46
03:49:01|33561.77
03:49:01|33551.8
03:49:03|33558.34
03:49:04|33566.99
03:49:05|33566.99
03:49:05|33567.
03:49:06|33575.98
03:49:08|33584.81
03:49:08|33584.81
03:49:10|33590.82
03:49:11|33595.18
03:49:11|33595.17
03:49:13|33595.17
03:49:14|33595.17
03:49:15|33595.17
03:49:16|33595.18
03:49:17|33595.17
03:49:18|33599.76
03:49:19|33597.26
03:49:20|33597.26
03:49:21|33597.26
03:49:22|33594.92
03:49:22|33594.92
03:49:24|33594.92
03:49:25|33594.92
03:49:26|33591.71
03:49:27|33588.06
03:49:28|33586.74
03:49:29|33581.21
03:49:31|33581.22
03:49:32|33581.22
03:49:32|33588.31
03:49:33|33587.96
03:49:34|33587.97
03:49:36|33588.06
03:49:37|33588.05
03:49:38|33588.05
03:49:39|33588.05
03:49:40|33588.06
03:49:41|33588.06
03:49:42|33588.32
03:49:43|33588.32
03:49:44|33593.03
03:49:45|33593.03
03:49:46|33595.26
03:49:47|33595.26
03:49:49|33595.26
03:49:49|33595.26
03:49:50|33595.26
03:49:51|33595.26
03:49:52|33595.26
03:49:53|33595.26
03:49:54|33595.26
03:49:55|33595.26
03:49:56|33595.26
03:49:57|33595.26
03:49:59|33602.55
03:50:00|33602.55
03:50:02|33602.56
03:50:03|33602.56
03:50:04|33602.56
03:50:05|33602.56
03:50:06|33606.12
03:50:07|33608.23
03:50:08|33601.08
03:50:09|33595.26
03:50:11|33598.87
03:50:11|33595.25
03:50:12|33595.25
03:50:13|33592.85
03:50:14|33588.41
03:50:15|33588.4
03:50:16|33588.4
03:50:17|33588.4
03:50:18|33588.41
03:50:19|33588.41
03:50:20|33588.41
03:50:21|33588.41
03:50:22|33588.41
03:50:23|33588.41
03:50:24|33588.41
03:50:25|33577.54
03:50:26|33570.01
03:50:27|33570.
03:50:28|33573.9
03:50:29|33574.86
03:50:30|33579.06
03:50:31|33574.74
03:50:32|33574.74
03:50:33|33580.07
03:50:34|33580.07
03:50:35|33580.07
03:50:36|33575.99
03:50:38|33574.48
03:50:39|33574.47
03:50:40|33574.47
03:50:41|33574.47
03:50:43|33574.47
03:50:44|33574.48
03:50:45|33579.8
03:50:46|33582.57
03:50:47|33582.56
03:50:47|33582.56
03:50:49|33582.56
03:50:50|33582.55
03:50:51|33571.75
03:50:51|33567.34
03:50:53|33559.91
03:50:54|33564.77
03:50:56|33564.94
03:50:56|33564.94
03:50:58|33567.61
03:51:00|33571.72
03:51:00|33571.72
03:51:01|33570.66
03:51:02|33574.35
03:51:03|33581.79
03:51:04|33587.35
03:51:05|33587.35
03:51:06|33591.59
03:51:07|33589.19
03:51:08|33589.19
03:51:09|33581.27
03:51:10|33585.26
03:51:11|33585.26
03:51:12|33585.26
03:51:13|33585.26
03:51:14|33585.26
03:51:15|33585.26
03:51:16|33588.59
03:51:17|33599.42
03:51:18|33599.42
03:51:19|33596.51
03:51:20|33596.51
03:51:23|33593.55
03:51:23|33600.
03:51:24|33600.
03:51:25|33600.
03:51:26|33600.
03:51:27|33598.48
03:51:28|33593.32
03:51:29|33593.31
03:51:30|33593.31
03:51:31|33593.31
03:51:33|33593.56
03:51:33|33593.82
03:51:34|33598.61
03:51:35|33598.61
03:51:37|33598.61
03:51:38|33599.96
03:51:39|33600.22
03:51:41|33604.81
03:51:41|33604.8
03:51:42|33604.8
03:51:43|33604.8
03:51:45|33604.59
03:51:47|33600.97
03:51:48|33606.02
03:51:50|33614.82
03:51:50|33620.93
03:51:51|33618.54
03:51:52|33617.72
03:51:53|33617.72
03:51:54|33617.72
03:51:56|33617.72
03:51:56|33617.72
03:51:57|33617.72
03:51:59|33617.98
03:51:59|33625.14
03:52:02|33629.54
03:52:02|33634.44
03:52:04|33634.44
03:52:05|33634.44
03:52:07|33632.6
03:52:08|33632.6
03:52:09|33632.6
03:52:10|33620.
03:52:12|33616.57
03:52:14|33613.54
03:52:14|33606.02
03:52:15|33611.05
03:52:17|33606.04
03:52:18|33606.06
03:52:20|33606.01
03:52:21|33606.01
03:52:22|33606.02
03:52:23|33601.22
03:52:24|33600.
03:52:25|33600.
03:52:26|33595.75
03:52:27|33595.75
03:52:28|33595.75
03:52:29|33591.92
03:52:30|33591.92
03:52:32|33595.76
03:52:33|33595.76
03:52:34|33595.76
03:52:36|33596.
03:52:37|33586.72
03:52:38|33583.69
03:52:38|33583.69
03:52:40|33583.69
03:52:41|33583.69
03:52:42|33583.68
03:52:42|33583.69
03:52:43|33583.67
03:52:44|33583.63
03:52:45|33583.63
03:52:47|33583.62
03:52:48|33583.62
03:52:48|33583.62
03:52:50|33583.62
03:52:50|33583.62
03:52:52|33583.62
03:52:53|33583.62
03:52:54|33583.62
03:52:54|33583.62
03:52:56|33583.62
03:52:56|33583.63
03:52:57|33583.63
03:52:59|33583.63
03:53:00|33583.62
03:53:00|33583.62
03:53:03|33583.62
03:53:03|33583.62
03:53:04|33578.63
03:53:06|33578.62
03:53:08|33578.63
03:53:08|33578.63
03:53:09|33578.63
03:53:11|33578.63
03:53:12|33578.63
03:53:14|33582.48
03:53:14|33582.48
03:53:15|33582.48
03:53:16|33591.49
03:53:17|33591.49
03:53:18|33591.49
03:53:20|33588.83
03:53:20|33588.83
03:53:21|33588.83
03:53:23|33581.6
03:53:24|33584.07
03:53:25|33584.07
03:53:25|33584.07
03:53:27|33584.07
03:53:28|33584.07
03:53:30|33586.64
03:53:30|33586.64
03:53:31|33590.72
03:53:32|33590.73
03:53:33|33584.11
03:53:34|33584.11
03:53:35|33584.11
03:53:37|33581.61
03:53:37|33581.61
03:53:39|33581.61
03:53:40|33581.87
03:53:40|33581.86
03:53:42|33581.86
03:53:43|33581.86
03:53:44|33581.86
03:53:45|33586.51
03:53:46|33586.51
03:53:47|33586.51
03:53:48|33586.51
03:53:49|33581.89
03:53:50|33581.9
03:53:51|33584.63
03:53:52|33584.63
03:53:53|33587.66
03:53:54|33587.66
03:53:55|33587.66
03:53:56|33584.63
03:53:56|33584.63
03:53:58|33584.63
03:53:59|33584.63
03:54:00|33584.63
03:54:00|33584.62
03:54:01|33584.62
03:54:03|33582.08
03:54:04|33582.08
03:54:06|33586.96
03:54:07|33581.89
03:54:08|33579.01
03:54:10|33585.04
03:54:11|33585.03
03:54:11|33585.03
03:54:12|33583.56
03:54:14|33579.
03:54:15|33579.
03:54:16|33579.
03:54:17|33579.
03:54:18|33579.
03:54:19|33579.
03:54:20|33579.
03:54:21|33579.
03:54:22|33571.87
03:54:23|33563.78
03:54:24|33566.33
03:54:26|33567.25
03:54:26|33567.25
03:54:27|33563.27
03:54:28|33563.27
03:54:29|33561.77
03:54:30|33561.77
03:54:31|33561.77
03:54:32|33561.77
03:54:34|33561.77
03:54:34|33561.77
03:54:35|33561.77
03:54:36|33570.84
03:54:37|33575.99
03:54:39|33584.78
03:54:40|33579.71
03:54:41|33579.71
03:54:42|33579.71
03:54:43|33579.71
03:54:44|33579.71
03:54:45|33579.71
03:54:46|33579.71
03:54:48|33579.71
03:54:48|33579.71
03:54:49|33576.69
03:54:50|33573.87
03:54:51|33573.87
03:54:53|33573.86
03:54:55|33573.86
03:54:56|33573.86
03:54:57|33572.77
03:54:59|33572.77
03:55:00|33572.77
03:55:01|33573.87
03:55:02|33582.12
03:55:04|33578.91
03:55:05|33578.91
03:55:06|33578.91
03:55:07|33578.91
03:55:08|33578.91
03:55:09|33578.91
03:55:10|33578.9
03:55:12|33578.91
03:55:13|33578.91
03:55:14|33578.91
03:55:15|33578.91
03:55:16|33578.91
03:55:17|33578.91
03:55:18|33578.91
03:55:19|33578.91
03:55:20|33575.25
03:55:21|33575.01
03:55:22|33575.01
03:55:23|33573.87
03:55:24|33573.87
03:55:25|33570.
03:55:26|33563.67
03:55:27|33563.66
03:55:28|33560.
03:55:29|33556.07
03:55:30|33554.42
03:55:31|33554.42
03:55:32|33554.43
03:55:33|33554.69
03:55:34|33556.23
03:55:35|33556.23
03:55:37|33561.26
03:55:37|33564.16
03:55:38|33564.42
03:55:39|33570.
03:55:40|33573.82
03:55:41|33573.82
03:55:42|33570.28
03:55:43|33570.02
03:55:44|33567.63
03:55:45|33567.63
03:55:46|33567.63
03:55:48|33564.42
03:55:48|33564.42
03:55:49|33564.42
03:55:50|33564.42
03:55:51|33564.41
03:55:53|33564.41
03:55:53|33566.05
03:55:54|33566.05
03:55:55|33566.05
03:55:56|33566.05
03:55:58|33574.48
03:55:59|33578.91
03:56:00|33578.9
03:56:01|33575.8
03:56:02|33575.79
03:56:04|33575.8
03:56:04|33575.79
03:56:06|33575.8
03:56:07|33575.8
03:56:08|33575.8
03:56:09|33575.79
03:56:11|33575.79
03:56:11|33577.2
03:56:12|33577.2
03:56:13|33577.2
03:56:14|33577.2
03:56:15|33580.44
03:56:16|33580.44
03:56:18|33580.53
03:56:19|33580.53
03:56:19|33580.53
03:56:21|33580.53
03:56:22|33580.53
03:56:22|33580.54
03:56:24|33580.54
03:56:25|33580.54
03:56:26|33584.03
03:56:26|33584.03
03:56:28|33584.03
03:56:28|33584.03
03:56:29|33584.03
03:56:32|33580.56
03:56:32|33584.73
03:56:33|33584.73
03:56:34|33584.74
03:56:35|33591.29
03:56:36|33594.29
03:56:37|33598.56
03:56:38|33595.96
03:56:39|33598.54
03:56:40|33598.54
03:56:41|33598.83
03:56:42|33598.83
03:56:43|33609.16
03:56:44|33600.62
03:56:45|33600.62
03:56:46|33600.62
03:56:47|33600.27
03:56:48|33600.26
03:56:50|33597.12
03:56:50|33599.31
03:56:53|33597.14
03:56:54|33597.14
03:56:54|33597.14
03:56:55|33597.14
03:56:56|33597.15
03:56:57|33597.15
03:56:58|33600.23
03:56:59|33600.23
03:57:00|33600.24
03:57:01|33600.24
03:57:02|33600.62
03:57:03|33600.17
03:57:04|33600.17
03:57:06|33600.17
03:57:07|33600.17
03:57:08|33597.49
03:57:09|33588.42
03:57:10|33588.42
03:57:12|33588.42
03:57:12|33588.42
03:57:13|33588.42
03:57:15|33588.42
03:57:17|33588.42
03:57:17|33588.42
03:57:18|33588.16
03:57:19|33588.16
03:57:21|33585.91
03:57:22|33585.91
03:57:23|33585.91
03:57:24|33585.91
03:57:25|33585.91
03:57:26|33588.68
03:57:27|33590.93
03:57:28|33590.94
03:57:29|33590.93
03:57:30|33590.93
03:57:31|33590.93
03:57:32|33590.94
03:57:33|33590.94
03:57:34|33590.94
03:57:35|33590.94
03:57:36|33588.15
03:57:38|33590.36
03:57:39|33590.36
03:57:39|33590.36
03:57:41|33590.36
03:57:41|33591.2
03:57:42|33591.2
03:57:43|33591.76
03:57:45|33591.76
03:57:46|33591.76
03:57:47|33583.54
03:57:48|33583.54
03:57:50|33583.54
03:57:51|33583.54
03:57:52|33583.54
03:57:53|33583.53
03:57:54|33581.06
03:57:55|33577.77
03:57:57|33577.77
03:57:57|33577.77
03:57:59|33577.77
03:58:00|33577.77
03:58:00|33577.78
03:58:01|33577.78
03:58:03|33577.77
03:58:04|33577.77
03:58:04|33577.77
03:58:06|33577.77
03:58:07|33570.
03:58:08|33568.15
03:58:09|33568.15
03:58:10|33568.15
03:58:11|33568.15
03:58:12|33568.16
03:58:13|33568.16
03:58:14|33568.16
03:58:15|33568.15
03:58:16|33568.15
03:58:17|33562.52
03:58:18|33558.16
03:58:19|33555.01
03:58:20|33555.01
03:58:21|33555.01
03:58:22|33555.01
03:58:24|33555.
03:58:25|33550.79
03:58:25|33550.
03:58:27|33544.5
03:58:27|33544.51
03:58:29|33544.51
03:58:30|33544.51
03:58:31|33544.51
03:58:32|33544.77
03:58:32|33544.77
03:58:34|33544.77
03:58:36|33548.33
03:58:36|33548.33
03:58:37|33549.55
03:58:38|33553.74
03:58:39|33550.02
03:58:40|33549.55
03:58:41|33544.5
03:58:42|33539.
03:58:43|33535.72
03:58:44|33534.53
03:58:46|33535.64
03:58:47|33535.64
03:58:47|33535.64
03:58:49|33538.53
03:58:50|33538.53
03:58:51|33538.53
03:58:53|33538.59
03:58:53|33538.6
03:58:54|33545.01
03:58:55|33553.54
03:58:56|33550.27
03:58:57|33552.86
03:58:58|33552.87
03:58:59|33552.87
03:59:00|33557.
03:59:01|33557.
03:59:02|33552.9
03:59:04|33552.9
03:59:05|33552.9
03:59:06|33552.9
03:59:08|33552.9
03:59:09|33557.78
03:59:10|33557.78
03:59:11|33553.2
03:59:12|33553.2
03:59:13|33553.2
03:59:14|33553.2
03:59:15|33553.2
03:59:16|33553.2
03:59:18|33553.21
03:59:19|33553.21
03:59:21|33554.99
03:59:22|33555.
03:59:23|33555.
03:59:24|33556.95
03:59:26|33557.77
03:59:27|33555.2
03:59:28|33555.2
03:59:29|33555.2
03:59:31|33557.38
03:59:31|33557.38
03:59:33|33557.37
03:59:33|33557.37
03:59:35|33557.37
03:59:36|33557.37
03:59:37|33557.37
03:59:38|33557.37
03:59:39|33554.65
03:59:40|33553.23
03:59:42|33553.22
03:59:42|33547.12
03:59:44|33552.03
03:59:44|33555.1
03:59:46|33557.36
03:59:46|33557.36
03:59:48|33552.34
03:59:48|33549.43
03:59:50|33549.43
03:59:51|33549.43
03:59:51|33549.42
03:59:53|33549.42
03:59:53|33551.39
03:59:55|33551.39
03:59:56|33551.39
03:59:57|33553.93
03:59:57|33553.93
03:59:59|33553.94
04:00:00|33553.94
04:00:01|33553.94
04:00:02|33553.94
04:00:03|33553.94
04:00:04|33557.37
04:00:05|33561.93
04:00:06|33565.7
04:00:06|33565.7
04:00:09|33565.71
04:00:09|33566.32
04:00:11|33566.32
04:00:12|33566.32
04:00:13|33566.32
04:00:13|33566.32
04:00:16|33564.71
04:00:16|33564.71
04:00:17|33564.71
04:00:18|33564.71
04:00:19|33564.71
04:00:20|33564.71
04:00:21|33564.71
04:00:22|33564.71
04:00:23|33566.31
04:00:24|33576.34
04:00:26|33558.94
04:00:27|33558.93
04:00:28|33557.38
04:00:29|33550.
04:00:30|33549.99
04:00:32|33554.76
04:00:33|33554.76
04:00:34|33551.82
04:00:34|33551.82
04:00:36|33551.82
04:00:37|33554.42
04:00:37|33554.41
04:00:39|33551.81
04:00:40|33551.81
04:00:40|33550.
04:00:42|33550.
04:00:43|33549.99
04:00:44|33549.42
04:00:44|33544.81
04:00:46|33549.36
04:00:47|33549.36
04:00:48|33549.38
04:00:49|33549.38
04:00:49|33549.37
04:00:51|33554.4
04:00:52|33551.6
04:00:53|33551.6
04:00:55|33549.38
04:00:55|33549.37
04:00:56|33549.37
04:00:58|33549.38
04:00:59|33549.38
04:01:00|33549.37
04:01:01|33548.39
04:01:03|33551.36
04:01:03|33550.33
04:01:04|33550.34
04:01:06|33550.34
04:01:07|33550.29
04:01:07|33546.
04:01:10|33546.
04:01:10|33548.04
04:01:12|33542.44
04:01:14|33538.66
04:01:15|33538.66
04:01:16|33538.66
04:01:17|33538.66
04:01:18|33538.66
04:01:19|33538.66
04:01:20|33538.66
04:01:21|33538.65
04:01:22|33543.73
04:01:24|33547.49
04:01:24|33547.49
04:01:25|33547.49
04:01:26|33540.57
04:01:27|33540.57
04:01:28|33538.71
04:01:29|33538.7
04:01:31|33538.7
04:01:32|33538.7
04:01:33|33538.7
04:01:34|33538.7
04:01:35|33538.7
04:01:36|33538.7
04:01:37|33538.7
04:01:39|33538.71
04:01:39|33538.71
04:01:40|33538.71
04:01:41|33538.71
04:01:42|33543.74
04:01:43|33546.45
04:01:45|33545.06
04:01:45|33539.62
04:01:46|33539.62
04:01:47|33538.6
04:01:48|33533.55
04:01:50|33533.55
04:01:51|33533.55
04:01:52|33532.76
04:01:53|33532.76
04:01:54|33532.76
04:01:56|33532.77
04:01:57|33532.77
04:01:58|33532.77
04:01:59|33532.77
04:02:00|33532.77
04:02:01|33532.77
04:02:02|33532.76
04:02:03|33532.77
04:02:04|33532.76
04:02:05|33532.77
04:02:06|33532.77
04:02:07|33532.77
04:02:08|33532.77
04:02:09|33532.77
04:02:11|33532.76
04:02:12|33532.76
04:02:13|33532.76
04:02:14|33530.
04:02:15|33529.84
04:02:15|33529.84
04:02:17|33529.06
04:02:18|33529.06
04:02:19|33529.06
04:02:20|33529.01
04:02:21|33529.
04:02:22|33528.57
04:02:24|33530.32
04:02:24|33541.12
04:02:25|33541.11
04:02:26|33541.11
04:02:27|33541.11
04:02:29|33541.11
04:02:30|33541.12
04:02:30|33541.11
04:02:31|33541.11
04:02:33|33541.12
04:02:34|33541.12
04:02:35|33541.12
04:02:36|33541.11
04:02:37|33541.11
04:02:38|33541.12
04:02:39|33541.11
04:02:40|33538.29
04:02:41|33538.29
04:02:42|33538.29
04:02:43|33538.29
04:02:44|33538.28
04:02:45|33538.28
04:02:46|33538.28
04:02:47|33538.28
04:02:49|33538.29
04:02:50|33538.29
04:02:51|33538.28
04:02:52|33538.28
04:02:53|33538.28
04:02:53|33538.28
04:02:55|33532.33
04:02:56|33532.33
04:02:57|33536.95
04:02:58|33536.95
04:02:59|33536.95
04:03:00|33535.37
04:03:02|33535.37
04:03:02|33535.36
04:03:04|33535.36
04:03:05|33535.36
04:03:06|33536.96
04:03:07|33538.28
04:03:08|33538.28
04:03:09|33538.29
04:03:10|33538.29
04:03:12|33538.29
04:03:13|33538.29
04:03:13|33538.29
04:03:14|33538.29
04:03:16|33538.29
04:03:17|33538.29
04:03:18|33538.29
04:03:19|33538.29
04:03:20|33538.29
04:03:21|33538.29
04:03:22|33546.45
04:03:23|33546.45
04:03:24|33546.46
04:03:25|33546.46
04:03:26|33546.47
04:03:27|33546.47
04:03:28|33549.34
04:03:29|33549.34
04:03:30|33549.35
04:03:31|33549.37
04:03:32|33549.36
04:03:33|33538.88
04:03:34|33538.88
04:03:36|33533.48
04:03:36|33533.48
04:03:38|33533.48
04:03:38|33533.48
04:03:40|33533.48
04:03:41|33533.47
04:03:42|33533.47
04:03:44|33530.04
04:03:44|33528.47
04:03:45|33528.47
04:03:46|33531.91
04:03:47|33531.91
04:03:48|33531.91
04:03:49|33531.91
04:03:50|33531.87
04:03:51|33531.87
04:03:52|33531.87
04:03:53|33531.87
04:03:54|33527.73
04:03:55|33527.71
04:03:56|33527.71
04:03:57|33515.
04:03:58|33518.14
04:04:00|33521.84
04:04:01|33530.43
04:04:02|33530.44
04:04:03|33530.44
04:04:04|33531.85
04:04:05|33526.86
04:04:06|33526.86
04:04:07|33526.86
04:04:07|33526.86
04:04:08|33526.86
04:04:10|33526.86
04:04:11|33523.56
04:04:12|33516.41
04:04:14|33516.41
04:04:14|33516.41
04:04:15|33521.43
04:04:16|33521.43
04:04:17|33521.43
04:04:18|33521.43
04:04:19|33521.43
04:04:20|33526.73
04:04:22|33526.73
04:04:23|33527.43
04:04:23|33527.7
04:04:24|33527.71
04:04:25|33530.13
04:04:27|33530.13
04:04:28|33522.19
04:04:29|33522.18
04:04:30|33522.19
04:04:31|33522.19
04:04:32|33522.18
04:04:33|33522.18
04:04:34|33522.19
04:04:35|33519.5
04:04:36|33516.41
04:04:37|33516.41
04:04:38|33516.42
04:04:39|33516.42
04:04:40|33516.42
04:04:41|33516.41
04:04:42|33516.42
04:04:44|33516.41
04:04:44|33516.41
04:04:45|33516.41
04:04:46|33516.41
04:04:47|33516.41
04:04:48|33516.41
04:04:49|33516.42
04:04:50|33516.42
04:04:51|33516.42
04:04:53|33513.51
04:04:55|33522.45
04:04:56|33522.44
04:04:57|33522.44
04:04:58|33522.42
04:05:00|33519.11
04:05:01|33519.11
04:05:02|33519.11
04:05:03|33519.11
04:05:04|33519.1
04:05:05|33516.41
04:05:06|33516.41
04:05:07|33516.42
04:05:08|33512.39
04:05:09|33512.31
04:05:10|33512.32
04:05:12|33512.31
04:05:12|33512.31
04:05:14|33512.31
04:05:15|33512.31
04:05:17|33512.32
04:05:18|33512.31
04:05:19|33512.31
04:05:20|33512.32
04:05:21|33515.33
04:05:22|33515.33
04:05:24|33513.43
04:05:24|33513.44
04:05:25|33513.44
04:05:26|33516.68
04:05:28|33516.69
04:05:28|33520.05
04:05:29|33520.05
04:05:30|33520.05
04:05:31|33520.05
04:05:32|33520.05
04:05:33|33520.05
04:05:34|33520.05
04:05:35|33520.05
04:05:36|33520.05
04:05:38|33520.05
04:05:38|33519.78
04:05:39|33519.78
04:05:40|33513.
04:05:41|33513.
04:05:43|33513.
04:05:43|33513.
04:05:44|33512.99
04:05:45|33512.99
04:05:46|33518.
04:05:47|33518.
04:05:48|33518.01
04:05:49|33518.01
04:05:50|33518.01
04:05:51|33518.01
04:05:52|33518.01
04:05:53|33518.01
04:05:54|33518.01
04:05:55|33518.01
04:05:56|33518.01
04:05:57|33518.01
04:05:58|33518.01
04:05:59|33518.01
04:06:00|33518.01
04:06:02|33518.01
04:06:03|33519.99
04:06:04|33519.99
04:06:05|33521.08
04:06:06|33521.08
04:06:07|33521.08
04:06:08|33521.08
04:06:10|33521.08
04:06:10|33529.99
04:06:11|33537.18
04:06:12|33539.56
04:06:13|33539.56
04:06:15|33544.93
04:06:17|33548.66
04:06:18|33548.72
04:06:19|33543.24
04:06:20|33543.24
04:06:22|33543.24
04:06:22|33548.57
04:06:23|33548.57
04:06:24|33549.
04:06:25|33549.
04:06:26|33549.
04:06:27|33550.34
04:06:28|33569.28
04:06:29|33569.37
04:06:30|33571.41
04:06:31|33571.41
04:06:33|33579.44
04:06:34|33581.08
04:06:34|33581.62
04:06:36|33581.62
04:06:37|33583.42
04:06:38|33581.62
04:06:39|33581.35
04:06:40|33581.35
04:06:42|33581.32
04:06:42|33586.37
04:06:43|33589.48
04:06:44|33589.56
04:06:45|33594.36
04:06:46|33595.44
04:06:47|33596.14
04:06:48|33596.16
04:06:49|33599.23
04:06:50|33600.
04:06:51|33602.56
04:06:52|33608.83
04:06:53|33607.1
04:06:54|33607.11
04:06:56|33606.06
04:06:57|33605.08
04:06:58|33608.84
04:07:00|33611.37
04:07:00|33611.53
04:07:01|33614.37
04:07:03|33605.13
04:07:04|33610.17
04:07:04|33610.17
04:07:06|33610.18
04:07:06|33614.81
04:07:08|33614.82
04:07:09|33617.56
04:07:09|33614.55
04:07:11|33611.44
04:07:12|33611.44
04:07:13|33611.45
04:07:14|33632.37
04:07:15|33628.91
04:07:15|33628.39
04:07:17|33632.35
04:07:19|33642.93
04:07:20|33648.62
04:07:21|33658.36
04:07:23|33657.86
04:07:23|33656.27
04:07:24|33640.23
04:07:25|33634.06
04:07:26|33634.89
04:07:27|33630.87
04:07:28|33635.94
04:07:29|33631.53
04:07:31|33629.29
04:07:32|33634.36
04:07:33|33643.58
04:07:34|33643.59
04:07:34|33648.93
04:07:36|33645.7
04:07:37|33643.89
04:07:38|33643.9
04:07:39|33643.9
04:07:40|33650.56
04:07:41|33652.88
04:07:42|33649.75
04:07:43|33646.74
04:07:44|33643.61
04:07:45|33656.43
04:07:46|33650.64
04:07:48|33647.77
04:07:49|33644.37
04:07:49|33647.75
04:07:51|33643.59
04:07:52|33617.42
04:07:54|33610.24
04:07:54|33624.16
04:07:56|33624.66
04:07:57|33628.36
04:07:58|33633.26
04:07:59|33643.14
04:08:00|33643.14
04:08:01|33643.15
04:08:02|33638.1
04:08:02|33634.4
04:08:04|33634.4
04:08:05|33635.86
04:08:07|33635.87
04:08:07|33630.47
04:08:08|33625.55
04:08:09|33624.6
04:08:10|33624.6
04:08:11|33624.59
04:08:12|33627.86
04:08:13|33626.58
04:08:14|33624.61
04:08:16|33624.61
04:08:18|33620.11
04:08:19|33613.47
04:08:21|33630.99
04:08:22|33630.99
04:08:23|33627.86
04:08:23|33626.88
04:08:25|33619.84
04:08:26|33613.48
04:08:27|33613.48
04:08:28|33613.48
04:08:29|33613.48
04:08:30|33613.44
04:08:31|33606.02
04:08:33|33603.07
04:08:33|33594.63
04:08:34|33594.63
04:08:35|33599.66
04:08:36|33602.74
04:08:37|33596.
04:08:38|33596.01
04:08:39|33594.62
04:08:40|33589.65
04:08:41|33586.87
04:08:42|33582.91
04:08:43|33581.75
04:08:44|33582.02
04:08:45|33582.02
04:08:46|33582.02
04:08:47|33582.02
04:08:48|33581.77
04:08:50|33581.77
04:08:50|33581.77
04:08:51|33577.07
04:08:52|33581.75
04:08:53|33581.77
04:08:55|33581.77
04:08:55|33581.77
04:08:56|33594.71
04:08:57|33595.81
04:08:59|33596.06
04:09:01|33596.06
04:09:01|33596.06
04:09:02|33596.06
04:09:04|33597.79
04:09:06|33597.79
04:09:07|33590.63
04:09:08|33594.97
04:09:09|33594.97
04:09:09|33594.97
04:09:12|33594.97
04:09:12|33594.96
04:09:13|33594.96
04:09:14|33594.97
04:09:16|33605.91
04:09:17|33605.91
04:09:17|33606.02
04:09:19|33606.02
04:09:20|33606.02
04:09:21|33608.64
04:09:21|33616.62
04:09:23|33616.62
04:09:24|33621.6
04:09:25|33625.11
04:09:26|33621.95
04:09:27|33621.95
04:09:28|33621.95
04:09:29|33625.12
04:09:29|33625.12
04:09:31|33625.12
04:09:32|33625.12
04:09:32|33625.11
04:09:34|33621.68
04:09:35|33621.68
04:09:35|33621.68
04:09:37|33621.68
04:09:37|33621.68
04:09:39|33621.45
04:09:39|33621.45
04:09:41|33621.44
04:09:42|33621.45
04:09:43|33621.45
04:09:43|33632.65
04:09:45|33632.65
04:09:45|33632.65
04:09:47|33632.65
04:09:47|33635.48
04:09:49|33641.11
04:09:50|33644.27
04:09:51|33646.6
04:09:52|33649.99
04:09:53|33644.06
04:09:54|33642.14
04:09:54|33641.87
04:09:55|33641.87
04:09:56|33639.15
04:09:57|33646.6
04:09:59|33647.71
04:10:00|33647.71
04:10:02|33649.99
04:10:02|33649.99
04:10:03|33649.99
04:10:04|33649.99
04:10:05|33651.67
04:10:06|33656.55
04:10:08|33657.85
04:10:08|33664.75
04:10:09|33666.29
04:10:11|33666.29
04:10:12|33666.85
04:10:12|33670.34
04:10:13|33682.7
04:10:15|33679.33
04:10:16|33671.87
04:10:17|33676.93
04:10:19|33678.08
04:10:20|33678.07
04:10:21|33679.78
04:10:21|33679.78
04:10:23|33684.63
04:10:24|33684.65
04:10:25|33691.27
04:10:26|33692.31
04:10:27|33692.13
04:10:28|33687.76
04:10:29|33694.48
04:10:31|33691.05
04:10:31|33694.92
04:10:32|33694.92
04:10:33|33696.57
04:10:34|33700.
04:10:36|33700.93
04:10:36|33700.93
04:10:38|33704.95
04:10:38|33707.65
04:10:40|33709.8
04:10:40|33710.28
04:10:41|33710.28
04:10:43|33707.89
04:10:43|33707.65
04:10:45|33700.29
04:10:46|33701.11
04:10:47|33701.11
04:10:48|33703.28
04:10:49|33707.03
04:10:50|33707.03
04:10:51|33708.34
04:10:52|33714.1
04:10:53|33711.61
04:10:54|33711.34
04:10:55|33711.34
04:10:57|33715.11
04:10:57|33717.28
04:10:59|33717.35
04:10:59|33717.35
04:11:01|33717.33
04:11:01|33717.33
04:11:03|33717.34
04:11:03|33717.34
04:11:05|33710.29
04:11:06|33710.29
04:11:07|33710.28
04:11:08|33710.25
04:11:09|33710.25
04:11:10|33704.16
04:11:10|33699.77
04:11:12|33706.58
04:11:13|33702.59
04:11:14|33702.59
04:11:16|33706.57
04:11:16|33706.57
04:11:17|33706.57
04:11:18|33704.26
04:11:19|33704.26
04:11:21|33702.4
04:11:22|33706.6
04:11:22|33702.21
04:11:24|33702.21
04:11:25|33696.57
04:11:26|33688.26
04:11:27|33689.74
04:11:28|33689.75
04:11:30|33698.36
04:11:30|33694.83
04:11:31|33694.82
04:11:33|33697.18
04:11:34|33697.19
04:11:35|33697.19
04:11:35|33699.
04:11:36|33699.
04:11:37|33701.19
04:11:39|33705.01
04:11:39|33705.01
04:11:41|33711.68
04:11:42|33715.09
04:11:42|33715.09
04:11:44|33715.09
04:11:45|33717.4
04:11:45|33721.78
04:11:46|33723.7
04:11:48|33723.7
04:11:49|33731.43
04:11:50|33731.43
04:11:51|33741.23
04:11:52|33735.34
04:11:53|33735.34
04:11:54|33731.41
04:11:55|33731.4
04:11:56|33731.41
04:11:57|33731.4
04:11:59|33749.99
04:12:00|33749.99
04:12:01|33750.
04:12:02|33750.
04:12:03|33750.
04:12:04|33745.61
04:12:05|33744.53
04:12:06|33740.14
04:12:07|33740.14
04:12:08|33740.14
04:12:09|33731.7
04:12:10|33731.7
04:12:11|33731.7
04:12:12|33730.18
04:12:14|33730.18
04:12:15|33733.37
04:12:16|33740.28
04:12:17|33740.28
04:12:18|33738.59
04:12:19|33733.53
04:12:20|33728.37
04:12:21|33726.55
04:12:22|33722.81
04:12:22|33722.8
04:12:25|33728.37
04:12:25|33728.37
04:12:27|33728.37
04:12:27|33723.13
04:12:28|33723.13
04:12:29|33723.13
04:12:30|33728.27
04:12:32|33726.68
04:12:32|33726.68
04:12:33|33733.37
04:12:35|33734.51
04:12:36|33734.51
04:12:37|33734.5
04:12:38|33734.5
04:12:38|33737.71
04:12:41|33745.23
04:12:41|33745.24
04:12:42|33745.24
04:12:43|33745.24
04:12:44|33745.24
04:12:45|33745.81
04:12:46|33745.81
04:12:47|33745.82
04:12:48|33745.82
04:12:49|33745.81
04:12:50|33744.97
04:12:51|33744.97
04:12:53|33744.98
04:12:53|33744.97
04:12:54|33742.08
04:12:55|33742.08
04:12:56|33742.08
04:12:57|33742.08
04:12:58|33742.08
04:13:00|33741.3
04:13:01|33737.82
04:13:03|33735.58
04:13:04|33739.01
04:13:05|33739.01
04:13:06|33742.08
04:13:07|33742.08
04:13:08|33742.08
04:13:10|33742.08
04:13:10|33742.08
04:13:11|33742.08
04:13:12|33742.08
04:13:13|33744.42
04:13:14|33744.42
04:13:16|33744.42
04:13:16|33744.42
04:13:17|33744.41
04:13:18|33744.41
04:13:19|33744.41
04:13:21|33747.45
04:13:21|33747.44
04:13:23|33747.44
04:13:23|33747.44
04:13:25|33744.3
04:13:26|33744.3
04:13:26|33744.3
04:13:27|33744.3
04:13:29|33744.3
04:13:29|33744.3
04:13:31|33744.3
04:13:31|33744.29
04:13:33|33744.29
04:13:33|33744.29
04:13:35|33744.29
04:13:35|33744.29
04:13:37|33744.32
04:13:38|33750.
04:13:39|33750.
04:13:39|33750.
04:13:40|33750.
04:13:41|33756.55
04:13:43|33756.55
04:13:43|33756.55
04:13:44|33752.02
04:13:46|33752.01
04:13:47|33752.01
04:13:48|33752.01
04:13:49|33752.01
04:13:50|33750.03
04:13:51|33750.03
04:13:52|33750.03
04:13:53|33750.02
04:13:54|33750.03
04:13:55|33750.03
04:13:56|33750.
04:13:57|33750.01
04:13:58|33750.04
04:13:59|33750.04
04:14:00|33750.04
04:14:01|33752.02
04:14:02|33752.87
04:14:04|33764.
04:14:06|33764.8
04:14:06|33768.19
04:14:07|33770.28
04:14:08|33770.28
04:14:09|33770.01
04:14:10|33772.83
04:14:12|33770.35
04:14:14|33786.82
04:14:14|33784.63
04:14:15|33784.64
04:14:16|33784.63
04:14:17|33784.63
04:14:18|33784.37
04:14:19|33784.35
04:14:20|33784.35
04:14:21|33784.36
04:14:22|33786.7
04:14:23|33786.71
04:14:25|33786.71
04:14:26|33786.7
04:14:26|33784.78
04:14:28|33784.78
04:14:29|33783.84
04:14:30|33783.84
04:14:32|33791.62
04:14:32|33791.62
04:14:33|33791.63
04:14:35|33784.97
04:14:36|33784.97
04:14:37|33784.97
04:14:38|33786.29
04:14:39|33786.29
04:14:40|33786.29
04:14:41|33791.88
04:14:42|33793.1
04:14:42|33793.1
04:14:44|33793.1
04:14:45|33793.1
04:14:46|33793.1
04:14:47|33795.51
04:14:47|33795.5
04:14:49|33794.55
04:14:49|33788.21
04:14:51|33783.31
04:14:51|33783.31
04:14:52|33783.31
04:14:53|33783.31
04:14:55|33783.31
04:14:56|33783.31
04:14:57|33783.31
04:14:58|33783.31
04:14:59|33791.37
04:15:00|33793.1
04:15:02|33793.09
04:15:03|33792.84
04:15:04|33792.84
04:15:06|33770.25
04:15:06|33768.5
04:15:07|33776.63
04:15:09|33776.62
04:15:10|33770.85
04:15:11|33765.03
04:15:12|33765.03
04:15:13|33765.03
04:15:14|33765.03
04:15:15|33763.19
04:15:16|33765.29
04:15:17|33765.27
04:15:18|33765.27
04:15:19|33765.27
04:15:20|33765.26
04:15:21|33765.26
04:15:23|33765.26
04:15:23|33763.28
04:15:25|33759.59
04:15:26|33759.59
04:15:27|33759.59
04:15:28|33762.69
04:15:29|33764.65
04:15:30|33779.98
04:15:32|33764.64
04:15:33|33762.83
04:15:33|33762.83
04:15:35|33762.83
04:15:35|33762.83
04:15:37|33759.98
04:15:38|33759.98
04:15:38|33759.58
04:15:39|33755.94
04:15:40|33755.94
04:15:41|33754.92
04:15:42|33751.63
04:15:43|33751.63
04:15:44|33750.01
04:15:46|33750.01
04:15:47|33750.
04:15:48|33750.
04:15:49|33744.68
04:15:50|33744.68
04:15:50|33738.44
04:15:52|33738.27
04:15:52|33737.97
04:15:55|33737.97
04:15:55|33737.97
04:15:56|33737.97
04:15:57|33737.97
04:15:58|33737.97
04:15:59|33737.97
04:16:00|33737.97
04:16:01|33744.2
04:16:03|33744.2
04:16:05|33744.2
04:16:06|33748.57
04:16:08|33748.57
04:16:08|33748.57
04:16:10|33748.57
04:16:11|33748.57
04:16:12|33741.45
04:16:13|33739.79
04:16:14|33738.46
04:16:15|33738.47
04:16:17|33743.89
04:16:18|33751.1
04:16:19|33750.
04:16:20|33749.99
04:16:21|33746.62
04:16:22|33746.62
04:16:23|33751.07
04:16:24|33751.07
04:16:25|33751.07
04:16:26|33751.06
04:16:29|33743.22
04:16:29|33743.22
04:16:31|33746.55
04:16:32|33748.28
04:16:34|33748.28
04:16:35|33748.27
04:16:36|33748.27
04:16:36|33748.27
04:16:37|33748.27
04:16:39|33745.48
04:16:39|33739.71
04:16:41|33743.49
04:16:42|33743.49
04:16:43|33743.49
04:16:44|33743.49
04:16:45|33740.12
04:16:46|33740.12
04:16:47|33738.
04:16:48|33738.
04:16:50|33738.
04:16:50|33738.
04:16:52|33738.
04:16:53|33738.
04:16:54|33738.
04:16:55|33738.01
04:16:56|33738.01
04:16:56|33738.01
04:16:57|33738.01
04:16:58|33733.96
04:17:00|33733.96
04:17:02|33733.96
04:17:02|33733.95
04:17:03|33733.95
04:17:05|33735.91
04:17:06|33738.01
04:17:07|33738.02
04:17:08|33738.02
04:17:09|33738.02
04:17:10|33738.27
04:17:11|33739.44
04:17:12|33743.47
04:17:13|33743.47
04:17:14|33743.47
04:17:15|33743.48
04:17:16|33743.48
04:17:17|33743.48
04:17:18|33743.48
04:17:19|33743.48
04:17:20|33743.48
04:17:21|33743.74
04:17:22|33747.97
04:17:23|33747.97
04:17:25|33748.27
04:17:26|33748.27
04:17:27|33749.72
04:17:28|33751.63
04:17:29|33754.74
04:17:30|33760.46
04:17:32|33768.28
04:17:33|33768.28
04:17:34|33772.83
04:17:35|33782.16
04:17:36|33782.17
04:17:37|33793.27
04:17:38|33793.27
04:17:39|33795.04
04:17:40|33795.03
04:17:41|33783.7
04:17:42|33783.7
04:17:43|33783.71
04:17:44|33795.66
04:17:45|33795.66
04:17:46|33793.31
04:17:47|33793.31
04:17:48|33789.77
04:17:49|33789.78
04:17:50|33789.77
04:17:51|33789.78
04:17:52|33785.18
04:17:54|33783.71
04:17:54|33775.14
04:17:55|33775.14
04:17:56|33775.14
04:17:57|33775.41
04:17:58|33775.41
04:18:00|33777.64
04:18:00|33777.65
04:18:01|33777.65
04:18:02|33768.36
04:18:03|33768.62
04:18:04|33768.62
04:18:06|33761.33
04:18:07|33759.28
04:18:09|33754.31
04:18:09|33754.32
04:18:10|33754.31
04:18:11|33754.31
04:18:12|33756.41
04:18:13|33757.25
04:18:15|33757.25
04:18:17|33757.24
04:18:18|33757.24
04:18:18|33757.24
04:18:19|33757.24
04:18:21|33757.24
04:18:22|33757.24
04:18:22|33754.48
04:18:24|33754.49
04:18:24|33759.55
04:18:26|33759.55
04:18:28|33764.83
04:18:28|33764.83
04:18:30|33758.22
04:18:31|33758.22
04:18:32|33758.23
04:18:33|33758.49
04:18:35|33758.49
04:18:35|33760.2
04:18:37|33760.2
04:18:38|33760.2
04:18:39|33760.2
04:18:40|33760.87
04:18:41|33760.88
04:18:42|33760.87
04:18:43|33762.75
04:18:44|33762.75
04:18:45|33762.75
04:18:46|33762.75
04:18:47|33762.76
04:18:48|33762.75
04:18:49|33758.5
04:18:51|33758.5
04:18:51|33758.5
04:18:52|33751.74
04:18:53|33751.74
04:18:55|33751.74
04:18:55|33751.74
04:18:56|33749.86
04:18:57|33749.86
04:18:58|33749.86
04:18:59|33740.98
04:19:00|33740.98
04:19:01|33740.98
04:19:02|33742.96
04:19:04|33748.
04:19:04|33746.06
04:19:06|33746.06
04:19:07|33749.86
04:19:08|33757.2
04:19:09|33758.77
04:19:10|33762.75
04:19:11|33768.3
04:19:12|33768.36
04:19:13|33768.36
04:19:14|33768.36
04:19:16|33775.41
04:19:17|33781.25
04:19:18|33781.26
04:19:20|33784.6
04:19:20|33784.6
04:19:22|33787.98
04:19:23|33787.98
04:19:24|33787.97
04:19:25|33787.97
04:19:26|33787.71
04:19:28|33787.71
04:19:28|33787.71
04:19:30|33787.71
04:19:32|33793.88
04:19:32|33796.11
04:19:34|33797.25
04:19:35|33797.25
04:19:36|33797.58
04:19:37|33797.6
04:19:38|33797.59
04:19:40|33797.6
04:19:41|33797.6
04:19:43|33792.54
04:19:44|33793.06
04:19:45|33792.54
04:19:46|33792.53
04:19:47|33790.48
04:19:48|33783.82
04:19:49|33780.01
04:19:50|33780.01
04:19:51|33780.01
04:19:51|33780.01
04:19:53|33790.15
04:19:54|33790.15
04:19:55|33792.61
04:19:55|33792.61
04:19:57|33800.
04:19:58|33816.64
04:19:58|33816.64
04:20:00|33812.69
04:20:01|33816.62
04:20:03|33823.65
04:20:03|33827.87
04:20:04|33827.87
04:20:05|33819.37
04:20:06|33817.29
04:20:07|33815.12
04:20:08|33815.39
04:20:09|33815.39
04:20:10|33815.39
04:20:11|33815.39
04:20:12|33815.39
04:20:14|33802.65
04:20:15|33805.72
04:20:16|33805.72
04:20:17|33805.72
04:20:18|33805.72
04:20:19|33807.99
04:20:20|33810.92
04:20:21|33810.92
04:20:22|33810.92
04:20:24|33810.92
04:20:25|33810.92
04:20:25|33805.84
04:20:27|33792.61
04:20:28|33790.87
04:20:30|33790.02
04:20:31|33790.02
04:20:31|33790.02
04:20:33|33790.01
04:20:33|33790.
04:20:34|33790.
04:20:36|33790.
04:20:37|33790.01
04:20:37|33790.01
04:20:39|33790.
04:20:39|33790.
04:20:41|33790.01
04:20:42|33790.01
04:20:43|33790.01
04:20:44|33788.62
04:20:45|33788.61
04:20:46|33788.61
04:20:47|33788.61
04:20:48|33788.61
04:20:49|33787.27
04:20:50|33787.27
04:20:51|33787.27
04:20:52|33787.27
04:20:53|33787.28
04:20:54|33786.4
04:20:56|33786.4
04:20:57|33786.4
04:20:57|33786.4
04:20:58|33786.4
04:21:00|33781.51
04:21:00|33781.51
04:21:02|33781.5
04:21:02|33781.77
04:21:04|33793.66
04:21:04|33798.6
04:21:06|33798.6
04:21:06|33798.6
04:21:08|33794.91
04:21:09|33791.03
04:21:11|33798.19
04:21:12|33798.2
04:21:13|33798.2
04:21:13|33798.2
04:21:14|33798.2
04:21:15|33798.2
04:21:16|33798.19
04:21:17|33793.94
04:21:18|33793.94
04:21:20|33793.94
04:21:20|33793.94
04:21:22|33793.94
04:21:23|33793.94
04:21:24|33793.94
04:21:25|33799.94
04:21:26|33800.
04:21:27|33800.
04:21:28|33800.
04:21:30|33799.99
04:21:31|33800.
04:21:32|33800.
04:21:33|33800.
04:21:34|33799.99
04:21:36|33800.
04:21:37|33800.
04:21:38|33800.
04:21:39|33799.99
04:21:40|33799.99
04:21:40|33799.99
04:21:41|33797.68
04:21:43|33793.07
04:21:43|33791.18
04:21:45|33791.44
04:21:46|33791.44
04:21:47|33793.08
04:21:47|33793.07
04:21:48|33789.85
04:21:50|33789.85
04:21:50|33789.86
04:21:52|33784.32
04:21:52|33784.32
04:21:53|33781.51
04:21:55|33781.5
04:21:55|33781.5
04:21:56|33781.5
04:21:57|33781.5
04:21:58|33781.5
04:22:00|33781.5
04:22:00|33779.86
04:22:01|33775.51
04:22:03|33775.51
04:22:05|33773.52
04:22:05|33777.1
04:22:06|33777.1
04:22:07|33784.33
04:22:09|33784.33
04:22:10|33784.33
04:22:12|33784.33
04:22:12|33784.33
04:22:13|33784.59
04:22:15|33784.59
04:22:16|33787.67
04:22:16|33787.67
04:22:18|33787.67
04:22:19|33787.67
04:22:20|33787.67
04:22:22|33787.66
04:22:22|33787.66
04:22:23|33785.67
04:22:24|33776.28
04:22:25|33776.28
04:22:26|33776.28
04:22:27|33776.28
04:22:28|33776.28
04:22:30|33776.28
04:22:32|33776.28
04:22:33|33776.28
04:22:35|33776.28
04:22:35|33776.28
04:22:36|33776.28
04:22:38|33775.51
04:22:39|33771.55
04:22:40|33771.54
04:22:40|33771.54
04:22:41|33771.54
04:22:43|33771.54
04:22:43|33771.55
04:22:44|33768.3
04:22:46|33770.83
04:22:47|33770.83
04:22:48|33770.83
04:22:49|33770.83
04:22:50|33770.83
04:22:51|33770.84
04:22:52|33770.84
04:22:54|33771.5
04:22:54|33771.5
04:22:55|33771.5
04:22:56|33771.5
04:22:57|33771.5
04:22:58|33771.5
04:22:59|33773.59
04:23:00|33780.09
04:23:01|33780.09
04:23:02|33780.09
04:23:03|33780.08
04:23:05|33780.08
04:23:07|33780.08
04:23:07|33780.08
04:23:08|33779.13
04:23:09|33777.33
04:23:10|33775.25
04:23:11|33775.25
04:23:12|33775.25
04:23:13|33769.53
04:23:14|33765.79
04:23:15|33765.79
04:23:16|33763.
04:23:18|33763.01
04:23:18|33763.
04:23:20|33768.06
04:23:21|33768.06
04:23:22|33768.06
04:23:23|33768.06
04:23:24|33768.07
04:23:24|33768.07
04:23:26|33768.07
04:23:26|33768.07
04:23:28|33765.06
04:23:28|33770.44
04:23:30|33770.44
04:23:32|33766.22
04:23:33|33766.21
04:23:33|33766.22
04:23:36|33776.16
04:23:37|33776.16
04:23:38|33776.16
04:23:39|33776.16
04:23:40|33776.16
04:23:41|33776.17
04:23:43|33776.17
04:23:44|33776.16
04:23:45|33776.16
04:23:46|33776.16
04:23:47|33776.17
04:23:48|33776.17
04:23:49|33775.25
04:23:50|33773.36
04:23:51|33771.1
04:23:52|33765.6
04:23:53|33765.6
04:23:54|33765.6
04:23:55|33765.6
04:23:56|33765.61
04:23:57|33765.61
04:23:58|33765.61
04:23:59|33762.85
04:24:00|33762.85
04:24:01|33762.85
04:24:02|33762.85
04:24:03|33762.85
04:24:04|33762.85
04:24:05|33762.85
04:24:06|33761.64
04:24:07|33761.64
04:24:08|33761.64
04:24:09|33761.64
04:24:10|33761.64
04:24:11|33761.64
04:24:12|33761.64
04:24:14|33761.64
04:24:15|33761.64
04:24:15|33761.64
04:24:17|33761.64
04:24:18|33761.64
04:24:19|33761.65
04:24:21|33761.65
04:24:21|33761.65
04:24:22|33761.65
04:24:23|33765.59
04:24:24|33765.87
04:24:25|33765.89
04:24:26|33769.77
04:24:27|33769.76
04:24:28|33769.76
04:24:29|33769.76
04:24:30|33769.77
04:24:32|33774.78
04:24:34|33776.17
04:24:34|33776.17
04:24:35|33776.17
04:24:37|33776.16
04:24:39|33776.16
04:24:40|33776.16
04:24:41|33776.16
04:24:42|33776.16
04:24:43|33776.16
04:24:44|33776.16
04:24:45|33776.17
04:24:46|33776.16
04:24:46|33776.17
04:24:48|33776.17
04:24:49|33776.17
04:24:49|33776.17
04:24:51|33776.18
04:24:52|33776.43
04:24:53|33777.3
04:24:54|33777.3
04:24:55|33777.3
04:24:56|33777.29
04:24:57|33774.25
04:24:57|33771.07
04:24:58|33771.07
04:25:00|33771.07
04:25:01|33771.07
04:25:02|33771.07
04:25:03|33771.07
04:25:04|33771.07
04:25:04|33766.61
04:25:06|33765.92
04:25:07|33765.92
04:25:08|33763.04
04:25:09|33763.04
04:25:10|33763.04
04:25:11|33763.04
04:25:13|33763.05
04:25:13|33763.05
04:25:15|33763.05
04:25:15|33763.05
04:25:16|33763.05
04:25:18|33755.51
04:25:20|33755.51
04:25:20|33755.51
04:25:22|33755.51
04:25:22|33759.82
04:25:23|33769.35
04:25:24|33771.93
04:25:26|33772.09
04:25:27|33772.09
04:25:27|33777.3
04:25:29|33777.3
04:25:29|33777.3
04:25:30|33777.3
04:25:32|33777.3
04:25:33|33777.3
04:25:34|33784.12
04:25:36|33792.
04:25:37|33799.95
04:25:39|33809.18
04:25:40|33809.17
04:25:41|33809.17
04:25:42|33809.18
04:25:42|33809.18
04:25:43|33809.2
04:25:45|33806.21
04:25:45|33806.21
04:25:46|33808.09
04:25:48|33804.5
04:25:49|33808.8
04:25:50|33811.54
04:25:51|33815.47
04:25:52|33815.47
04:25:53|33811.56
04:25:54|33811.56
04:25:55|33811.51
04:25:56|33804.52
04:25:57|33802.29
04:25:58|33802.55
04:25:59|33805.91
04:26:00|33805.91
04:26:02|33806.81
04:26:02|33806.81
04:26:03|33806.81
04:26:05|33801.14
04:26:06|33797.99
04:26:07|33797.98
04:26:08|33795.04
04:26:09|33795.03
04:26:10|33791.98
04:26:11|33789.93
04:26:12|33790.07
04:26:13|33790.19
04:26:14|33790.21
04:26:15|33790.21
04:26:16|33790.21
04:26:17|33790.21
04:26:18|33790.21
04:26:19|33790.21
04:26:20|33790.21
04:26:22|33790.21
04:26:22|33790.21
04:26:23|33785.02
04:26:24|33785.02
04:26:25|33782.96
04:26:27|33772.83
04:26:28|33772.37
04:26:29|33776.
04:26:30|33776.09
04:26:31|33780.63
04:26:32|33776.33
04:26:33|33773.9
04:26:34|33773.89
04:26:36|33773.48
04:26:36|33773.48
04:26:38|33773.48
04:26:40|33773.73
04:26:41|33779.28
04:26:41|33783.84
04:26:43|33783.84
04:26:44|33783.85
04:26:45|33783.84
04:26:46|33783.84
04:26:47|33783.84
04:26:48|33785.2
04:26:48|33785.2
04:26:49|33785.2
04:26:51|33785.2
04:26:52|33784.12
04:26:53|33784.13
04:26:54|33784.13
04:26:55|33784.13
04:26:56|33784.13
04:26:56|33802.67
04:26:58|33807.44
04:26:58|33805.24
04:27:00|33801.76
04:27:02|33801.75
04:27:02|33801.49
04:27:03|33800.09
04:27:04|33800.09
04:27:05|33800.1
04:27:06|33797.03
04:27:07|33797.03
04:27:09|33793.14
04:27:10|33793.13
04:27:11|33793.13
04:27:12|33796.4
04:27:14|33798.39
04:27:15|33798.4
04:27:17|33801.72
04:27:17|33801.75
04:27:18|33801.75
04:27:20|33803.99
04:27:21|33803.99
04:27:22|33803.99
04:27:22|33803.98
04:27:24|33803.98
04:27:25|33803.98
04:27:26|33803.98
04:27:26|33803.98
04:27:28|33803.98
04:27:29|33798.39
04:27:30|33798.39
04:27:31|33798.39
04:27:32|33798.39
04:27:32|33790.01
04:27:33|33790.01
04:27:36|33790.01
04:27:36|33790.01
04:27:37|33784.21
04:27:38|33784.21
04:27:40|33784.21
04:27:40|33784.21
04:27:42|33784.21
04:27:43|33784.21
04:27:44|33789.27
04:27:44|33796.31
04:27:46|33796.31
04:27:47|33796.3
04:27:48|33796.3
04:27:49|33796.31
04:27:51|33796.31
04:27:51|33796.31
04:27:53|33796.3
04:27:53|33794.59
04:27:54|33794.59
04:27:55|33791.29
04:27:56|33791.29
04:27:58|33786.17
04:27:59|33786.17
04:28:00|33786.17
04:28:01|33786.17
04:28:02|33786.17
04:28:03|33786.17
04:28:04|33786.17
04:28:05|33786.17
04:28:06|33778.05
04:28:07|33772.77
04:28:08|33772.77
04:28:09|33773.04
04:28:10|33776.07
04:28:11|33786.17
04:28:12|33786.17
04:28:13|33786.17
04:28:15|33786.17
04:28:15|33786.18
04:28:16|33786.18
04:28:17|33791.33
04:28:18|33793.76
04:28:20|33793.76
04:28:20|33793.76
04:28:21|33793.76
04:28:22|33793.76
04:28:23|33793.76
04:28:24|33793.76
04:28:25|33793.76
04:28:26|33793.49
04:28:27|33793.49
04:28:28|33783.9
04:28:29|33783.9
04:28:30|33783.9
04:28:31|33783.88
04:28:32|33783.88
04:28:33|33786.25
04:28:34|33782.96
04:28:35|33782.96
04:28:37|33774.51
04:28:38|33774.51
04:28:40|33776.28
04:28:40|33776.27
04:28:41|33776.27
04:28:43|33776.27
04:28:44|33776.27
04:28:46|33776.27
04:28:46|33776.27
04:28:48|33776.28
04:28:49|33776.54
04:28:50|33777.41
04:28:51|33777.4
04:28:52|33777.41
04:28:53|33777.41
04:28:54|33777.41
04:28:55|33777.41
04:28:56|33777.41
04:28:57|33777.41
04:28:58|33777.41
04:28:59|33777.41
04:29:00|33777.41
04:29:02|33777.41
04:29:02|33777.41
04:29:03|33777.4
04:29:05|33777.4
04:29:06|33777.4
04:29:07|33777.41
04:29:08|33777.41
04:29:10|33777.42
04:29:11|33777.42
04:29:12|33777.42
04:29:13|33780.85
04:29:14|33780.84
04:29:15|33780.85
04:29:17|33780.85
04:29:17|33780.85
04:29:18|33780.85
04:29:19|33780.84
04:29:21|33780.84
04:29:22|33780.84
04:29:23|33780.84
04:29:24|33781.13
04:29:25|33781.13
04:29:26|33782.83
04:29:27|33782.83
04:29:28|33782.83
04:29:29|33782.83
04:29:30|33782.83
04:29:31|33782.83
04:29:32|33782.83
04:29:33|33782.83
04:29:34|33782.83
04:29:35|33782.83
04:29:36|33782.83
04:29:38|33775.12
04:29:39|33778.81
04:29:40|33778.82
04:29:42|33782.83
04:29:42|33782.83
04:29:44|33782.83
04:29:45|33782.83
04:29:46|33782.83
04:29:48|33782.83
04:29:49|33782.82
04:29:50|33782.83
04:29:51|33782.83
04:29:52|33782.83
04:29:53|33782.83
04:29:54|33782.82
04:29:55|33782.83
04:29:56|33782.83
04:29:57|33782.83
04:29:58|33782.83
04:29:59|33782.83
04:30:00|33780.14
04:30:01|33780.14
04:30:03|33780.14
04:30:03|33780.14
04:30:05|33780.14
04:30:06|33780.14
04:30:06|33780.13
04:30:07|33780.13
04:30:08|33780.13
04:30:10|33780.13
04:30:10|33780.13
04:30:12|33780.14
04:30:13|33780.14
04:30:14|33780.14
04:30:14|33780.14
04:30:17|33780.14
04:30:18|33780.14
04:30:19|33780.14
04:30:20|33780.14
04:30:22|33789.29
04:30:23|33789.29
04:30:24|33804.67
04:30:25|33804.65
04:30:26|33804.66
04:30:27|33804.66
04:30:28|33804.66
04:30:29|33804.66
04:30:30|33804.66
04:30:31|33802.01
04:30:32|33799.84
04:30:33|33799.84
04:30:34|33798.65
04:30:35|33798.65
04:30:36|33798.64
04:30:37|33798.65
04:30:38|33798.64
04:30:39|33798.64
04:30:41|33792.03
04:30:43|33795.02
04:30:43|33795.02
04:30:44|33795.02
04:30:45|33796.92
04:30:47|33796.93
04:30:48|33796.93
04:30:49|33796.92
04:30:50|33796.93
04:30:51|33796.93
04:30:52|33796.66
04:30:53|33796.66
04:30:54|33792.98
04:30:55|33792.98
04:30:56|33792.98
04:30:57|33791.3
04:30:58|33791.3
04:30:59|33791.29
04:31:00|33791.29
04:31:01|33791.29
04:31:02|33791.29
04:31:03|33791.29
04:31:04|33791.3
04:31:05|33795.02
04:31:06|33795.02
04:31:07|33795.02
04:31:08|33796.67
04:31:10|33796.67
04:31:10|33796.67
04:31:11|33796.66
04:31:12|33796.66
04:31:13|33796.66
04:31:14|33796.66
04:31:15|33796.66
04:31:16|33796.67
04:31:17|33796.67
04:31:18|33796.67
04:31:20|33796.66
04:31:20|33796.66
04:31:21|33796.67
04:31:22|33796.67
04:31:23|33796.67
04:31:24|33796.67
04:31:25|33796.67
04:31:26|33796.67
04:31:27|33796.67
04:31:28|33796.67
04:31:29|33796.67
04:31:30|33796.67
04:31:31|33796.67
04:31:33|33796.66
04:31:34|33796.66
04:31:35|33796.66
04:31:36|33796.66
04:31:36|33796.66
04:31:38|33796.66
04:31:39|33796.93
04:31:40|33796.93
04:31:41|33796.93
04:31:43|33796.93
04:31:43|33796.92
04:31:45|33796.93
04:31:45|33796.92
04:31:47|33796.93
04:31:48|33796.93
04:31:49|33796.92
04:31:50|33796.93
04:31:51|33796.93
04:31:52|33796.93
04:31:53|33796.93
04:31:54|33796.93
04:31:55|33796.93
04:31:56|33796.92
04:31:57|33796.92
04:31:58|33796.93
04:32:00|33796.93
04:32:00|33796.93
04:32:02|33796.93
04:32:03|33796.93
04:32:05|33796.93
04:32:05|33796.93
04:32:06|33796.93
04:32:08|33796.93
04:32:09|33796.93
04:32:09|33796.93
04:32:11|33796.93
04:32:12|33796.92
04:32:13|33796.92
04:32:14|33796.92
04:32:15|33796.93
04:32:16|33796.93
04:32:17|33796.93
04:32:18|33798.2
04:32:19|33798.21
04:32:20|33798.21
04:32:22|33798.21
04:32:22|33798.21
04:32:24|33800.93
04:32:25|33800.93
04:32:26|33800.93
04:32:27|33800.93
04:32:29|33800.93
04:32:29|33800.93
04:32:31|33800.93
04:32:31|33800.93
04:32:32|33800.92
04:32:33|33799.87
04:32:34|33799.87
04:32:36|33799.87
04:32:37|33799.87
04:32:38|33799.87
04:32:39|33799.87
04:32:39|33799.86
04:32:41|33793.66
04:32:42|33793.66
04:32:44|33793.66
04:32:44|33793.66
04:32:46|33793.66
04:32:47|33792.3
04:32:48|33792.3
04:32:49|33792.3
04:32:50|33792.3
04:32:51|33792.29
04:32:52|33792.3
04:32:54|33792.3
04:32:54|33792.3
04:32:55|33792.3
04:32:56|33792.3
04:32:57|33792.3
04:32:58|33792.3
04:32:59|33792.3
04:33:01|33792.31
04:33:01|33792.31
04:33:02|33792.31
04:33:03|33792.31
04:33:04|33792.31
04:33:05|33792.31
04:33:06|33792.31
04:33:07|33792.31
04:33:08|33792.31
04:33:09|33792.31
04:33:10|33792.31
04:33:12|33792.31
04:33:12|33792.31
04:33:13|33792.31
04:33:15|33792.31
04:33:15|33792.31
04:33:17|33792.31
04:33:18|33792.31
04:33:19|33783.32
04:33:20|33784.72
04:33:22|33791.97
04:33:23|33791.97
04:33:23|33788.92
04:33:25|33787.24
04:33:26|33784.15
04:33:27|33782.6
04:33:28|33782.6
04:33:29|33778.8
04:33:30|33778.51
04:33:30|33772.27
04:33:32|33772.27
04:33:33|33771.54
04:33:33|33771.53
04:33:34|33763.31
04:33:36|33763.31
04:33:37|33767.74
04:33:37|33767.74
04:33:39|33767.74
04:33:40|33767.74
04:33:41|33767.74
04:33:43|33767.73
04:33:43|33765.39
04:33:44|33761.42
04:33:46|33761.42
04:33:47|33760.13
04:33:48|33760.13
04:33:49|33765.2
04:33:50|33768.24
04:33:51|33768.24
04:33:52|33768.26
04:33:53|33768.26
04:33:54|33768.26
04:33:55|33768.26
04:33:56|33768.25
04:33:57|33768.25
04:33:58|33768.25
04:33:59|33768.25
04:34:00|33768.25
04:34:01|33768.25
04:34:03|33768.25
04:34:03|33768.26
04:34:05|33768.23
04:34:07|33768.23
04:34:09|33768.23
04:34:09|33768.23
04:34:10|33765.11
04:34:11|33765.11
04:34:12|33765.12
04:34:13|33765.12
04:34:14|33765.12
04:34:15|33765.11
04:34:16|33765.11
04:34:17|33765.12
04:34:18|33768.51
04:34:19|33768.51
04:34:20|33768.51
04:34:21|33768.51
04:34:22|33768.51
04:34:24|33768.51
04:34:24|33768.51
04:34:25|33768.51
04:34:28|33768.51
04:34:28|33768.51
04:34:29|33768.51
04:34:30|33768.51
04:34:31|33768.51
04:34:33|33768.51
04:34:33|33768.51
04:34:35|33768.51
04:34:35|33768.51
04:34:37|33768.51
04:34:37|33768.51
04:34:39|33768.52
04:34:40|33761.85
04:34:41|33761.85
04:34:41|33761.85
04:34:43|33761.85
04:34:44|33761.84
04:34:45|33754.78
04:34:46|33758.45
04:34:46|33758.45
04:34:47|33758.45
04:34:49|33758.45
04:34:50|33758.45
04:34:51|33758.71
04:34:52|33762.11
04:34:53|33762.11
04:34:54|33762.11
04:34:54|33762.11
04:34:56|33763.62
04:34:57|33763.62
04:34:58|33763.61
04:34:59|33763.61
04:35:00|33763.61
04:35:01|33763.61
04:35:02|33758.8
04:35:03|33754.95
04:35:04|33756.08
04:35:05|33759.21
04:35:06|33759.21
04:35:07|33759.21
04:35:09|33761.33
04:35:10|33761.33
04:35:11|33757.14
04:35:12|33757.14
04:35:13|33757.14
04:35:14|33757.14
04:35:15|33757.14
04:35:16|33757.14
04:35:17|33757.14
04:35:18|33757.14
04:35:19|33757.14
04:35:20|33757.14
04:35:21|33757.14
04:35:22|33754.72
04:35:24|33754.73
04:35:24|33754.73
04:35:25|33754.73
04:35:26|33754.73
04:35:28|33754.99
04:35:29|33761.93
04:35:30|33761.92
04:35:31|33761.92
04:35:32|33761.93
04:35:34|33761.92
04:35:35|33761.92
04:35:35|33761.93
04:35:36|33761.92
04:35:37|33761.92
04:35:38|33761.66
04:35:39|33759.44
04:35:40|33759.44
04:35:41|33759.44
04:35:43|33759.43
04:35:44|33756.86
04:35:45|33756.87
04:35:46|33756.87
04:35:48|33756.87
04:35:50|33756.87
04:35:51|33756.87
04:35:53|33756.87
04:35:53|33761.93
04:35:55|33761.93
04:35:56|33761.93
04:35:57|33764.84
04:35:58|33764.84
04:35:59|33764.84
04:36:01|33761.92
04:36:03|33759.77
04:36:03|33755.82
04:36:04|33755.82
04:36:05|33755.82
04:36:07|33755.82
04:36:07|33755.82
04:36:09|33755.82
04:36:10|33755.8
04:36:11|33755.81
04:36:12|33755.82
04:36:12|33755.82
04:36:14|33756.69
04:36:15|33764.02
04:36:16|33766.76
04:36:17|33771.61
04:36:18|33772.17
04:36:19|33772.17
04:36:19|33772.17
04:36:20|33777.13
04:36:22|33777.13
04:36:23|33777.13
04:36:25|33778.62
04:36:25|33778.62
04:36:26|33778.62
04:36:28|33778.66
04:36:28|33778.66
04:36:31|33782.19
04:36:31|33782.18
04:36:33|33782.18
04:36:34|33782.18
04:36:35|33782.18
04:36:36|33778.66
04:36:37|33775.
04:36:39|33775.
04:36:40|33775.
04:36:41|33770.33
04:36:42|33770.33
04:36:43|33770.33
04:36:45|33766.41
04:36:46|33766.41
04:36:47|33764.83
04:36:48|33764.01
04:36:49|33764.02
04:36:50|33764.02
04:36:51|33764.02
04:36:52|33764.03
04:36:53|33757.18
04:36:54|33763.03
04:36:55|33763.81
04:36:56|33763.81
04:36:57|33763.81
04:36:58|33763.81
04:37:00|33763.8
04:37:00|33763.8
04:37:02|33763.81
04:37:03|33763.8
04:37:05|33763.61
04:37:06|33763.61
04:37:06|33763.61
04:37:08|33763.61
04:37:08|33763.61
04:37:10|33763.62
04:37:11|33763.62
04:37:12|33763.03
04:37:12|33761.99
04:37:14|33762.
04:37:15|33762.
04:37:16|33762.
04:37:17|33761.99
04:37:18|33761.99
04:37:19|33761.99
04:37:21|33761.99
04:37:21|33758.93
04:37:22|33758.89
04:37:23|33758.89
04:37:24|33758.9
04:37:25|33758.9
04:37:26|33753.43
04:37:27|33753.43
04:37:28|33753.42
04:37:29|33753.41
04:37:30|33753.41
04:37:31|33753.
04:37:32|33754.77
04:37:33|33757.1
04:37:34|33757.1
04:37:35|33757.1
04:37:36|33757.1
04:37:37|33757.1
04:37:38|33757.1
04:37:39|33757.1
04:37:40|33757.1
04:37:41|33757.09
04:37:43|33757.1
04:37:43|33757.1
04:37:44|33753.06
04:37:45|33753.06
04:37:47|33753.06
04:37:48|33753.06
04:37:49|33752.34
04:37:49|33752.34
04:37:51|33752.34
04:37:53|33752.35
04:37:53|33752.35
04:37:54|33749.52
04:37:55|33747.46
04:37:56|33747.46
04:37:57|33747.45
04:37:58|33747.45
04:38:00|33747.45
04:38:00|33747.
04:38:01|33747.
04:38:02|33747.
04:38:03|33747.
04:38:05|33747.
04:38:05|33745.12
04:38:06|33745.12
04:38:07|33745.12
04:38:08|33748.35
04:38:09|33751.59
04:38:10|33751.59
04:38:11|33751.59
04:38:12|33751.59
04:38:14|33751.59
04:38:15|33750.01
04:38:16|33750.01
04:38:17|33750.01
04:38:18|33750.01
04:38:19|33750.01
04:38:20|33751.54
04:38:21|33751.54
04:38:22|33751.54
04:38:23|33751.54
04:38:24|33752.47
04:38:26|33752.47
04:38:27|33752.47
04:38:28|33752.47
04:38:30|33761.14
04:38:31|33762.44
04:38:31|33762.44
04:38:32|33762.44
04:38:34|33763.84
04:38:34|33762.39
04:38:35|33762.39
04:38:37|33762.39
04:38:38|33762.39
04:38:38|33762.18
04:38:39|33760.04
04:38:41|33760.04
04:38:42|33760.03
04:38:42|33760.03
04:38:44|33758.51
04:38:45|33758.51
04:38:46|33756.96
04:38:47|33756.17
04:38:49|33752.47
04:38:49|33752.47
04:38:51|33752.47
04:38:52|33752.47
04:38:53|33752.47
04:38:55|33750.01
04:38:56|33739.3
04:38:57|33739.16
04:38:58|33742.4
04:38:59|33742.4
04:39:01|33735.7
04:39:02|33735.56
04:39:03|33735.56
04:39:04|33740.27
04:39:05|33746.15
04:39:06|33746.15
04:39:07|33746.16
04:39:08|33751.4
04:39:09|33751.4
04:39:10|33754.3
04:39:12|33756.19
04:39:12|33756.19
04:39:14|33756.18
04:39:15|33756.18
04:39:16|33756.18
04:39:16|33756.18
04:39:17|33756.19
04:39:19|33756.19
04:39:20|33756.19
04:39:21|33756.19
04:39:22|33756.19
04:39:23|33756.19
04:39:23|33747.73
04:39:26|33738.29
04:39:27|33738.29
04:39:27|33738.29
04:39:29|33738.29
04:39:29|33738.29
04:39:32|33738.29
04:39:32|33738.29
04:39:33|33738.29
04:39:34|33738.29
04:39:35|33738.12
04:39:37|33738.12
04:39:37|33734.5
04:39:38|33734.5
04:39:39|33734.5
04:39:40|33734.5
04:39:41|33734.5
04:39:42|33734.5
04:39:43|33734.5
04:39:45|33734.5
04:39:46|33734.51
04:39:46|33734.51
04:39:49|33734.1
04:39:49|33735.
04:39:51|33734.99
04:39:51|33734.99
04:39:54|33734.99
04:39:55|33735.
04:39:57|33735.
04:39:57|33735.
04:39:59|33735.
04:40:00|33734.08
04:40:02|33730.28
04:40:02|33730.28
04:40:04|33730.
04:40:04|33729.6
04:40:06|33729.6
04:40:07|33729.6
04:40:08|33727.88
04:40:10|33727.89
04:40:10|33727.88
04:40:11|33727.88
04:40:13|33727.88
04:40:14|33727.16
04:40:15|33726.92
04:40:16|33724.77
04:40:17|33724.77
04:40:17|33724.48
04:40:19|33722.1
04:40:20|33717.47
04:40:20|33715.07
04:40:22|33712.
04:40:23|33712.
04:40:24|33712.
04:40:25|33717.29
04:40:26|33721.27
04:40:26|33721.26
04:40:28|33721.26
04:40:29|33721.26
04:40:30|33711.99
04:40:32|33709.93
04:40:32|33709.93
04:40:33|33709.94
04:40:35|33709.93
04:40:37|33709.93
04:40:38|33709.93
04:40:39|33709.93
04:40:39|33712.17
04:40:41|33717.47
04:40:43|33717.46
04:40:44|33712.47
04:40:45|33712.41
04:40:45|33707.5
04:40:47|33707.5
04:40:47|33707.5
04:40:49|33707.5
04:40:49|33707.5
04:40:50|33707.5
04:40:51|33707.5
04:40:53|33707.5
04:40:53|33707.5
04:40:55|33707.5
04:40:57|33707.5
04:40:58|33707.5
04:40:59|33707.34
04:41:00|33707.34
04:41:01|33707.34
04:41:02|33707.34
04:41:04|33707.34
04:41:05|33707.01
04:41:06|33710.76
04:41:07|33710.76
04:41:08|33710.77
04:41:09|33710.76
04:41:10|33710.77
04:41:11|33710.77
04:41:12|33710.77
04:41:13|33710.77
04:41:15|33713.88
04:41:16|33713.89
04:41:18|33713.89
04:41:18|33713.89
04:41:19|33713.89
04:41:20|33713.89
04:41:21|33713.89
04:41:22|33713.89
04:41:23|33713.89
04:41:24|33713.89
04:41:25|33713.89
04:41:26|33713.89
04:41:28|33713.88
04:41:29|33697.72
04:41:31|33694.47
04:41:31|33693.11
04:41:32|33693.1
04:41:33|33692.96
04:41:34|33692.31
04:41:35|33692.26
04:41:36|33692.25
04:41:37|33692.25
04:41:38|33692.26
04:41:39|33692.26
04:41:40|33692.25
04:41:41|33692.25
04:41:42|33701.92
04:41:43|33709.34
04:41:44|33709.33
04:41:45|33709.33
04:41:46|33709.33
04:41:48|33705.06
04:41:48|33705.02
04:41:50|33705.02
04:41:52|33705.02
04:41:52|33705.02
04:41:53|33700.28
04:41:54|33702.16
04:41:55|33705.07
04:41:56|33705.07
04:41:57|33705.07
04:41:59|33708.34
04:41:59|33708.34
04:42:01|33708.35
04:42:02|33708.35
04:42:03|33708.35
04:42:04|33712.53
04:42:05|33703.84
04:42:07|33703.7
04:42:08|33703.7
04:42:09|33703.7
04:42:09|33703.7
04:42:11|33703.7
04:42:11|33703.7
04:42:13|33703.7
04:42:13|33703.7
04:42:15|33703.7
04:42:15|33703.7
04:42:17|33703.7
04:42:17|33703.7
04:42:19|33703.69
04:42:20|33703.7
04:42:21|33703.7
04:42:22|33703.7
04:42:23|33703.7
04:42:23|33703.69
04:42:24|33703.69
04:42:26|33703.7
04:42:26|33703.7
04:42:27|33703.7
04:42:30|33703.69
04:42:31|33703.69
04:42:32|33703.69
04:42:34|33703.69
04:42:34|33703.69
04:42:35|33703.69
04:42:37|33703.69
04:42:38|33703.7
04:42:38|33703.69
04:42:39|33703.69
04:42:41|33703.69
04:42:42|33703.69
04:42:44|33703.69
04:42:44|33699.93
04:42:45|33693.12
04:42:46|33696.55
04:42:47|33696.55
04:42:49|33696.55
04:42:50|33696.55
04:42:51|33696.55
04:42:52|33696.55
04:42:53|33696.56
04:42:54|33696.56
04:42:55|33696.56
04:42:58|33696.56
04:42:58|33696.56
04:43:00|33696.55
04:43:01|33687.85
04:43:02|33692.25
04:43:03|33692.84
04:43:05|33692.9
04:43:05|33692.9
04:43:06|33692.9
04:43:07|33692.9
04:43:08|33694.95
04:43:09|33694.96
04:43:11|33694.96
04:43:12|33694.96
04:43:13|33694.96
04:43:14|33694.96
04:43:15|33694.95
04:43:16|33703.69
04:43:17|33703.7
04:43:18|33704.52
04:43:19|33706.52
04:43:20|33706.52
04:43:21|33710.45
04:43:21|33710.44
04:43:23|33710.44
04:43:24|33710.45
04:43:26|33710.18
04:43:26|33710.18
04:43:27|33705.4
04:43:28|33705.4
04:43:30|33705.4
04:43:30|33705.4
04:43:31|33705.39
04:43:33|33705.39
04:43:33|33705.39
04:43:35|33705.39
04:43:35|33705.39
04:43:37|33705.39
04:43:38|33705.39
04:43:39|33705.39
04:43:40|33705.4
04:43:41|33705.4
04:43:42|33705.4
04:43:43|33705.4
04:43:44|33705.4
04:43:45|33707.58
04:43:46|33713.73
04:43:47|33719.43
04:43:48|33718.77
04:43:49|33718.78
04:43:50|33718.78
04:43:51|33718.78
04:43:52|33718.78
04:43:53|33718.78
04:43:54|33718.77
04:43:55|33718.77
04:43:56|33718.77
04:43:57|33718.77
04:43:58|33718.77
04:44:00|33726.9
04:44:01|33727.67
04:44:02|33727.67
04:44:02|33729.21
04:44:04|33729.21
04:44:05|33727.41
04:44:07|33727.41
04:44:08|33727.41
04:44:09|33727.41
04:44:10|33727.41
04:44:12|33727.41
04:44:12|33727.41
04:44:14|33727.41
04:44:15|33727.41
04:44:16|33727.42
04:44:17|33727.42
04:44:17|33727.42
04:44:19|33727.42
04:44:20|33727.41
04:44:21|33727.41
04:44:23|33727.42
04:44:23|33727.42
04:44:24|33725.76
04:44:25|33725.76
04:44:26|33725.76
04:44:27|33725.76
04:44:28|33725.76
04:44:29|33725.76
04:44:30|33725.75
04:44:31|33725.75
04:44:32|33725.76
04:44:34|33725.75
04:44:35|33725.75
04:44:36|33725.75
04:44:37|33725.75
04:44:39|33725.75
04:44:40|33725.76
04:44:40|33725.76
04:44:42|33725.76
04:44:42|33725.76
04:44:43|33725.76
04:44:45|33725.76
04:44:45|33722.6
04:44:47|33722.6
04:44:47|33714.6
04:44:49|33711.54
04:44:49|33706.58
04:44:50|33706.59
04:44:52|33707.24
04:44:53|33710.67
04:44:54|33711.63
04:44:56|33711.63
04:44:57|33715.63
04:44:58|33715.64
04:44:59|33715.64
04:45:00|33715.64
04:45:01|33715.64
04:45:02|33715.64
04:45:04|33715.64
04:45:04|33718.76
04:45:06|33718.75
04:45:07|33718.75
04:45:08|33718.76
04:45:09|33716.58
04:45:10|33716.58
04:45:11|33715.37
04:45:12|33715.37
04:45:14|33715.37
04:45:14|33715.37
04:45:15|33715.37
04:45:17|33715.37
04:45:18|33715.37
04:45:19|33707.21
04:45:19|33707.21
04:45:21|33707.21
04:45:22|33702.56
04:45:23|33700.
04:45:24|33692.95
04:45:25|33691.84
04:45:26|33689.71
04:45:27|33689.71
04:45:28|33686.97
04:45:28|33686.97
04:45:30|33686.97
04:45:31|33686.97
04:45:31|33686.96
04:45:32|33686.96
04:45:33|33686.96
04:45:35|33686.96
04:45:37|33686.97
04:45:37|33686.97
04:45:38|33686.97
04:45:39|33678.44
04:45:40|33680.51
04:45:41|33680.51
04:45:42|33682.38
04:45:43|33678.73
04:45:44|33678.73
04:45:45|33678.73
04:45:46|33678.73
04:45:47|33673.74
04:45:48|33673.46
04:45:49|33669.14
04:45:51|33673.09
04:45:51|33673.09
04:45:53|33673.47
04:45:55|33676.15
04:45:55|33677.76
04:45:56|33677.76
04:45:57|33677.76
04:45:58|33677.76
04:46:00|33677.76
04:46:00|33677.76
04:46:02|33677.75
04:46:03|33683.61
04:46:05|33688.77
04:46:05|33691.18
04:46:06|33691.19
04:46:07|33691.19
04:46:08|33691.45
04:46:09|33691.45
04:46:10|33691.45
04:46:11|33691.45
04:46:12|33691.45
04:46:13|33692.94
04:46:14|33692.95
04:46:15|33692.94
04:46:16|33692.94
04:46:17|33692.94
04:46:18|33692.94
04:46:19|33692.94
04:46:20|33692.94
04:46:22|33692.94
04:46:23|33692.94
04:46:23|33692.95
04:46:25|33692.95
04:46:26|33692.94
04:46:27|33692.94
04:46:27|33692.95
04:46:28|33692.95
04:46:29|33692.94
04:46:31|33692.94
04:46:32|33706.51
04:46:34|33703.11
04:46:35|33701.49
04:46:36|33701.49
04:46:36|33701.49
04:46:37|33694.75
04:46:38|33694.75
04:46:39|33692.94
04:46:40|33689.46
04:46:42|33689.46
04:46:42|33689.46
04:46:44|33689.46
04:46:45|33689.45
04:46:45|33689.45
04:46:47|33689.46
04:46:48|33689.46
04:46:49|33689.46
04:46:50|33689.46
04:46:51|33689.45
04:46:52|33689.45
04:46:53|33689.45
04:46:55|33689.46
04:46:55|33689.46
04:46:57|33689.46
04:46:58|33689.46
04:46:59|33689.46
04:47:00|33689.46
04:47:01|33689.46
04:47:02|33689.46
04:47:03|33682.56
04:47:04|33682.56
04:47:05|33682.56
04:47:07|33682.56
04:47:08|33682.56
04:47:08|33682.55
04:47:10|33682.82
04:47:11|33682.82
04:47:13|33684.85
04:47:13|33684.85
04:47:14|33684.85
04:47:15|33684.85
04:47:16|33684.85
04:47:17|33681.36
04:47:18|33677.61
04:47:19|33680.49
04:47:20|33680.5
04:47:22|33677.57
04:47:23|33677.57
04:47:24|33677.57
04:47:24|33684.54
04:47:25|33684.54
04:47:27|33682.08
04:47:27|33682.09
04:47:29|33682.09
04:47:29|33682.09
04:47:30|33682.09
04:47:32|33682.08
04:47:33|33682.08
04:47:34|33682.08
04:47:35|33682.09
04:47:36|33682.09
04:47:37|33682.09
04:47:39|33682.09
04:47:39|33689.3
04:47:40|33689.3
04:47:41|33689.3
04:47:42|33689.27
04:47:43|33694.66
04:47:44|33694.66
04:47:45|33698.6
04:47:46|33701.24
04:47:48|33701.23
04:47:49|33701.23
04:47:50|33702.84
04:47:51|33701.05
04:47:52|33701.05
04:47:53|33701.05
04:47:54|33697.32
04:47:56|33696.18
04:47:57|33696.18
04:47:58|33696.18
04:47:59|33696.18
04:48:00|33696.18
04:48:02|33690.22
04:48:02|33690.22
04:48:04|33690.22
04:48:06|33690.48
04:48:06|33691.93
04:48:07|33691.93
04:48:09|33691.93
04:48:10|33691.93
04:48:11|33691.93
04:48:12|33691.88
04:48:13|33689.81
04:48:14|33689.14
04:48:15|33689.14
04:48:16|33689.12
04:48:17|33689.12
04:48:18|33689.12
04:48:19|33685.53
04:48:20|33685.53
04:48:21|33685.53
04:48:22|33685.53
04:48:23|33685.53
04:48:25|33685.53
04:48:25|33685.53
04:48:26|33686.23
04:48:27|33686.23
04:48:28|33686.22
04:48:29|33686.23
04:48:30|33686.23
04:48:31|33686.23
04:48:33|33686.22
04:48:33|33686.22
04:48:34|33686.23
04:48:36|33686.23
04:48:37|33685.55
04:48:38|33683.32
04:48:39|33682.91
04:48:40|33679.
04:48:41|33679.
04:48:42|33676.54
04:48:43|33674.34
04:48:45|33675.9
04:48:45|33675.9
04:48:46|33675.9
04:48:47|33675.89
04:48:49|33684.35
04:48:49|33684.35
04:48:51|33681.15
04:48:52|33681.15
04:48:53|33681.15
04:48:54|33677.32
04:48:54|33679.22
04:48:56|33679.22
04:48:57|33679.22
04:48:58|33681.09
04:49:00|33681.09
04:49:01|33681.09
04:49:02|33681.09
04:49:02|33681.09
04:49:05|33681.08
04:49:05|33681.08
04:49:07|33681.08
04:49:08|33681.08
04:49:09|33681.08
04:49:10|33681.08
04:49:11|33681.08
04:49:12|33674.32
04:49:14|33674.3
04:49:14|33670.45
04:49:15|33670.45
04:49:16|33670.45
04:49:17|33670.44
04:49:18|33670.44
04:49:19|33670.44
04:49:20|33670.44
04:49:21|33670.44
04:49:22|33670.44
04:49:23|33670.44
04:49:24|33670.45
04:49:25|33670.16
04:49:27|33666.3
04:49:28|33664.83
04:49:29|33664.83
04:49:30|33661.09
04:49:31|33658.65
04:49:32|33657.45
04:49:33|33657.45
04:49:34|33657.45
04:49:35|33657.46
04:49:36|33657.46
04:49:38|33657.46
04:49:39|33657.46
04:49:39|33657.46
04:49:41|33657.46
04:49:41|33657.46
04:49:43|33657.3
04:49:43|33656.33
04:49:44|33656.33
04:49:45|33656.
04:49:47|33655.96
04:49:48|33655.97
04:49:50|33661.
04:49:50|33661.01
04:49:51|33661.01
04:49:53|33662.54
04:49:54|33662.54
04:49:56|33662.53
04:49:57|33662.53
04:49:58|33661.01
04:49:59|33661.01
04:50:00|33661.01
04:50:02|33661.
04:50:03|33661.
04:50:03|33661.
04:50:05|33660.98
04:50:06|33657.46
04:50:07|33657.45
04:50:08|33655.96
04:50:09|33655.96
04:50:10|33655.97
04:50:11|33655.96
04:50:13|33655.96
04:50:14|33655.96
04:50:15|33655.12
04:50:16|33655.95
04:50:16|33665.41
04:50:17|33665.41
04:50:18|33665.41
04:50:19|33665.41
04:50:20|33665.41
04:50:21|33665.41
04:50:22|33665.41
04:50:23|33665.15
04:50:24|33660.51
04:50:26|33660.51
04:50:27|33660.52
04:50:28|33660.52
04:50:29|33662.78
04:50:29|33662.78
04:50:30|33662.77
04:50:32|33665.33
04:50:32|33670.88
04:50:33|33670.89
04:50:35|33675.83
04:50:35|33678.85
04:50:38|33676.08
04:50:38|33676.08
04:50:40|33676.08
04:50:41|33675.52
04:50:41|33675.52
04:50:44|33673.96
04:50:44|33673.96
04:50:46|33673.96
04:50:46|33673.96
04:50:47|33673.96
04:50:48|33673.96
04:50:50|33666.89
04:50:51|33666.88
04:50:52|33666.88
04:50:53|33666.88
04:50:54|33666.88
04:50:55|33660.65
04:50:56|33660.65
04:50:58|33660.65
04:50:58|33662.92
04:51:00|33664.3
04:51:01|33665.69
04:51:03|33665.69
04:51:04|33665.69
04:51:05|33667.16
04:51:06|33672.99
04:51:07|33672.99
04:51:07|33672.99
04:51:08|33672.99
04:51:10|33673.
04:51:12|33673.
04:51:13|33673.
04:51:14|33673.
04:51:16|33677.89
04:51:16|33678.85
04:51:17|33678.86
04:51:18|33678.86
04:51:20|33678.86
04:51:21|33678.86
04:51:23|33678.85
04:51:23|33678.85
04:51:24|33678.85
04:51:25|33678.85
04:51:26|33678.85
04:51:27|33678.85
04:51:28|33678.85
04:51:29|33678.85
04:51:30|33678.85
04:51:31|33678.85
04:51:32|33678.85
04:51:33|33679.99
04:51:34|33679.99
04:51:35|33679.99
04:51:36|33679.99
04:51:38|33679.98
04:51:38|33679.98
04:51:39|33679.99
04:51:40|33679.99
04:51:41|33679.98
04:51:42|33679.98
04:51:43|33679.99
04:51:44|33679.99
04:51:45|33680.
04:51:46|33680.
04:51:47|33679.99
04:51:48|33679.99
04:51:50|33678.59
04:51:51|33676.1
04:51:52|33676.1
04:51:53|33676.1
04:51:54|33676.1
04:51:55|33669.24
04:51:56|33669.25
04:51:57|33669.25
04:51:58|33669.25
04:52:00|33669.25
04:52:00|33669.25
04:52:01|33669.25
04:52:02|33669.51
04:52:03|33672.52
04:52:04|33672.53
04:52:07|33672.53
04:52:07|33672.53
04:52:09|33672.53
04:52:10|33672.53
04:52:11|33672.53
04:52:12|33672.53
04:52:13|33672.53
04:52:14|33672.53
04:52:15|33675.12
04:52:17|33676.7
04:52:18|33676.7
04:52:19|33676.7
04:52:20|33676.7
04:52:21|33676.7
04:52:23|33676.7
04:52:24|33676.7
04:52:25|33676.7
04:52:26|33676.7
04:52:27|33676.7
04:52:28|33676.7
04:52:29|33676.7
04:52:30|33676.44
04:52:31|33672.55
04:52:32|33672.55
04:52:33|33667.09
04:52:34|33670.73
04:52:35|33675.48
04:52:36|33679.69
04:52:37|33679.69
04:52:38|33679.69
04:52:40|33679.69
04:52:41|33679.69
04:52:42|33679.69
04:52:43|33676.85
04:52:44|33676.85
04:52:46|33676.86
04:52:47|33676.86
04:52:47|33676.86
04:52:49|33673.14
04:52:49|33671.8
04:52:50|33671.8
04:52:51|33671.8
04:52:52|33671.8
04:52:54|33671.81
04:52:54|33671.81
04:52:56|33671.81
04:52:57|33674.16
04:52:57|33674.17
04:52:58|33676.76
04:53:00|33676.76
04:53:00|33676.76
04:53:02|33676.76
04:53:04|33675.22
04:53:05|33675.22
04:53:06|33675.21
04:53:07|33673.78
04:53:08|33671.8
04:53:09|33671.8
04:53:10|33671.8
04:53:11|33671.8
04:53:12|33671.8
04:53:13|33671.8
04:53:14|33671.8
04:53:15|33671.8
04:53:16|33671.8
04:53:17|33671.8
04:53:17|33671.8
04:53:18|33671.8
04:53:19|33671.8
04:53:21|33671.8
04:53:21|33671.8
04:53:23|33670.31
04:53:24|33670.31
04:53:24|33670.31
04:53:26|33670.31
04:53:27|33670.31
04:53:28|33670.31
04:53:28|33670.31
04:53:30|33670.31
04:53:31|33670.31
04:53:31|33670.3
04:53:33|33670.3
04:53:33|33670.3
04:53:34|33670.3
04:53:36|33670.29
04:53:37|33670.29
04:53:38|33670.29
04:53:39|33670.29
04:53:40|33670.29
04:53:41|33670.29
04:53:42|33670.29
04:53:43|33670.29
04:53:44|33670.24
04:53:45|33666.28
04:53:46|33666.28
04:53:48|33666.28
04:53:49|33666.28
04:53:49|33666.28
04:53:51|33666.28
04:53:51|33658.85
04:53:53|33658.84
04:53:53|33655.97
04:53:55|33655.97
04:53:55|33659.11
04:53:56|33661.01
04:53:57|33661.01
04:53:58|33661.27
04:53:59|33664.24
04:54:00|33664.23
04:54:01|33664.23
04:54:04|33661.34
04:54:04|33657.85
04:54:05|33657.85
04:54:06|33661.91
04:54:07|33661.91
04:54:09|33661.91
04:54:09|33657.3
04:54:10|33657.31
04:54:11|33657.3
04:54:12|33654.59
04:54:13|33648.79
04:54:14|33648.65
04:54:15|33653.68
04:54:16|33653.68
04:54:17|33653.68
04:54:18|33657.1
04:54:20|33657.1
04:54:20|33658.73
04:54:21|33658.73
04:54:22|33658.73
04:54:23|33658.73
04:54:25|33658.73
04:54:26|33658.73
04:54:27|33658.73
04:54:28|33658.72
04:54:29|33658.72
04:54:30|33658.72
04:54:31|33658.72
04:54:32|33658.72
04:54:33|33654.55
04:54:34|33654.55
04:54:35|33654.56
04:54:36|33654.56
04:54:37|33654.56
04:54:38|33654.56
04:54:39|33654.55
04:54:40|33654.55
04:54:42|33651.87
04:54:42|33651.87
04:54:44|33651.86
04:54:45|33651.86
04:54:47|33651.86
04:54:48|33651.86
04:54:48|33651.86
04:54:49|33651.86
04:54:50|33651.85
04:54:51|33647.48
04:54:52|33646.13
04:54:54|33638.18
04:54:55|33638.18
04:54:57|33637.43
04:54:57|33637.33
04:54:58|33637.33
04:55:00|33638.95
04:55:00|33638.94
04:55:03|33642.18
04:55:04|33644.74
04:55:04|33639.69
04:55:07|33638.94
04:55:07|33638.94
04:55:08|33638.93
04:55:09|33638.93
04:55:10|33638.93
04:55:12|33638.93
04:55:13|33636.36
04:55:14|33636.31
04:55:15|33630.65
04:55:16|33630.64
04:55:17|33630.64
04:55:19|33630.44
04:55:19|33630.71
04:55:20|33633.76
04:55:21|33633.75
04:55:22|33633.75
04:55:23|33633.75
04:55:24|33633.76
04:55:25|33633.76
04:55:26|33633.76
04:55:27|33633.76
04:55:28|33633.75
04:55:29|33633.75
04:55:30|33633.75
04:55:31|33633.75
04:55:32|33633.76
04:55:33|33633.75
04:55:34|33633.75
04:55:35|33633.75
04:55:36|33633.75
04:55:37|33633.74
04:55:39|33633.72
04:55:39|33633.72
04:55:41|33633.72
04:55:42|33633.72
04:55:42|33633.73
04:55:45|33633.73
04:55:45|33633.73
04:55:46|33640.49
04:55:47|33640.48
04:55:48|33640.48
04:55:49|33640.49
04:55:50|33640.48
04:55:51|33640.22
04:55:52|33640.22
04:55:54|33638.73
04:55:54|33638.73
04:55:56|33638.73
04:55:57|33638.73
04:55:59|33638.74
04:55:59|33638.73
04:56:00|33638.73
04:56:01|33638.73
04:56:02|33638.73
04:56:04|33638.74
04:56:05|33638.74
04:56:07|33635.35
04:56:07|33633.73
04:56:09|33633.73
04:56:11|33633.73
04:56:11|33633.73
04:56:12|33633.72
04:56:13|33633.73
04:56:15|33633.73
04:56:16|33632.54
04:56:17|33632.55
04:56:17|33632.55
04:56:18|33632.55
04:56:20|33633.99
04:56:21|33634.56
04:56:22|33634.56
04:56:22|33634.56
04:56:23|33634.56
04:56:24|33634.56
04:56:27|33634.56
04:56:28|33642.33
04:56:30|33642.33
04:56:30|33642.64
04:56:31|33643.1
04:56:32|33645.28
04:56:33|33645.28
04:56:34|33645.28
04:56:35|33653.45
04:56:36|33653.92
04:56:37|33653.92
04:56:38|33653.92
04:56:39|33653.92
04:56:40|33658.41
04:56:41|33654.82
04:56:43|33653.65
04:56:43|33653.65
04:56:45|33653.65
04:56:46|33653.65
04:56:47|33653.65
04:56:47|33650.5
04:56:49|33650.5
04:56:49|33650.5
04:56:52|33655.54
04:56:52|33655.53
04:56:53|33655.53
04:56:54|33655.53
04:56:55|33655.53
04:56:57|33655.53
04:56:59|33655.53
04:57:00|33655.53
04:57:00|33652.49
04:57:01|33652.49
04:57:02|33652.48
04:57:03|33650.5
04:57:05|33650.5
04:57:06|33650.51
04:57:08|33654.52
04:57:08|33654.52
04:57:10|33650.5
04:57:12|33642.78
04:57:13|33638.77
04:57:14|33638.78
04:57:14|33638.78
04:57:16|33641.94
04:57:17|33641.95
04:57:18|33647.42
04:57:19|33647.42
04:57:20|33648.81
04:57:22|33648.81
04:57:22|33648.81
04:57:23|33648.82
04:57:24|33647.66
04:57:25|33644.3
04:57:26|33644.29
04:57:28|33638.8
04:57:29|33638.8
04:57:31|33635.22
04:57:31|33635.22
04:57:32|33635.21
04:57:33|33635.21
04:57:35|33635.21
04:57:35|33635.22
04:57:36|33635.22
04:57:37|33635.22
04:57:38|33635.22
04:57:39|33635.23
04:57:40|33635.48
04:57:42|33635.49
04:57:43|33635.5
04:57:44|33635.5
04:57:44|33635.5
04:57:47|33635.5
04:57:47|33635.5
04:57:48|33638.79
04:57:49|33638.79
04:57:50|33638.79
04:57:51|33638.79
04:57:52|33638.79
04:57:53|33638.79
04:57:54|33638.78
04:57:55|33638.78
04:57:56|33638.78
04:57:58|33638.78
04:57:58|33638.78
04:57:59|33638.78
04:58:00|33638.78
04:58:01|33638.78
04:58:02|33638.78
04:58:04|33638.78
04:58:06|33638.78
04:58:07|33641.65
04:58:08|33641.65
04:58:09|33641.65
04:58:11|33641.65
04:58:11|33648.64
04:58:12|33648.65
04:58:13|33648.65
04:58:14|33648.65
04:58:15|33648.64
04:58:17|33648.65
04:58:17|33648.65
04:58:18|33648.65
04:58:19|33648.65
04:58:21|33651.33
04:58:22|33651.33
04:58:23|33651.33
04:58:23|33652.22
04:58:25|33652.23
04:58:26|33652.23
04:58:27|33652.23
04:58:28|33652.23
04:58:29|33652.23
04:58:30|33652.23
04:58:31|33652.23
04:58:32|33652.23
04:58:34|33652.23
04:58:35|33652.23
04:58:36|33652.23
04:58:36|33652.23
04:58:37|33656.82
04:58:39|33656.82
04:58:40|33656.82
04:58:41|33656.82
04:58:41|33656.82
04:58:43|33656.82
04:58:43|33656.82
04:58:45|33656.82
04:58:46|33656.83
04:58:47|33656.82
04:58:48|33656.83
04:58:49|33656.83
04:58:50|33656.83
04:58:51|33656.83
04:58:52|33656.83
04:58:53|33656.83
04:58:55|33656.83
04:58:56|33656.83
04:58:57|33656.82
04:58:59|33656.83
04:58:59|33656.82
04:59:01|33656.82
04:59:02|33655.
04:59:03|33655.
04:59:04|33655.01
04:59:05|33655.01
04:59:06|33655.01
04:59:08|33655.01
04:59:09|33655.
04:59:10|33655.01
04:59:11|33655.
04:59:12|33655.
04:59:13|33655.
04:59:14|33655.
04:59:15|33655.
04:59:16|33655.
04:59:17|33656.82
04:59:18|33659.11
04:59:20|33659.12
04:59:21|33659.12
04:59:21|33659.12
04:59:23|33659.12
04:59:23|33659.9
04:59:25|33659.9
04:59:26|33659.9
04:59:27|33654.86
04:59:28|33650.01
04:59:30|33650.01
04:59:30|33642.68
04:59:32|33642.67
04:59:32|33642.67
04:59:33|33642.67
04:59:35|33642.67
04:59:36|33638.91
04:59:37|33638.91
04:59:38|33638.91
04:59:38|33638.91
04:59:39|33638.91
04:59:41|33638.91
04:59:42|33638.91
04:59:43|33638.91
04:59:43|33640.73
04:59:44|33640.73
04:59:46|33640.73
04:59:47|33640.73
04:59:48|33640.73
04:59:49|33640.73
04:59:49|33640.73
04:59:51|33640.73
04:59:52|33640.73
04:59:54|33640.73
04:59:54|33640.73
04:59:55|33632.54
04:59:57|33625.01
04:59:59|33634.47
04:59:59|33634.94
05:00:01|33634.94
05:00:02|33639.36
05:00:03|33639.36
05:00:04|33639.62
05:00:05|33641.82
05:00:06|33641.82
05:00:08|33641.82
05:00:09|33641.82
05:00:10|33647.71
05:00:12|33651.13
05:00:13|33651.13
05:00:14|33651.13
05:00:15|33651.13
05:00:16|33651.13
05:00:17|33651.13
05:00:18|33651.13
05:00:19|33651.13
05:00:20|33642.17
05:00:21|33648.94
05:00:22|33648.96
05:00:23|33651.27
05:00:24|33651.27
05:00:25|33646.22
05:00:26|33646.22
05:00:27|33646.23
05:00:28|33649.03
05:00:29|33651.17
05:00:30|33651.18
05:00:31|33651.18
05:00:32|33651.18
05:00:33|33651.18
05:00:34|33651.74
05:00:35|33651.74
05:00:37|33651.73
05:00:37|33651.73
05:00:38|33651.73
05:00:39|33651.73
05:00:40|33651.74
05:00:42|33651.74
05:00:42|33651.74
05:00:43|33651.74
05:00:44|33651.74
05:00:45|33653.08
05:00:47|33653.07
05:00:49|33657.18
05:00:49|33658.48
05:00:50|33659.95
05:00:51|33659.95
05:00:53|33659.94
05:00:54|33659.92
05:00:55|33657.66
05:00:57|33655.51
05:00:58|33655.52
05:00:58|33655.52
05:01:00|33655.52
05:01:00|33655.52
05:01:02|33655.52
05:01:02|33655.52
05:01:03|33656.18
05:01:05|33656.18
05:01:05|33656.18
05:01:06|33659.99
05:01:08|33659.99
05:01:09|33660.
05:01:10|33660.
05:01:11|33660.
05:01:12|33705.
05:01:13|33696.62
05:01:14|33699.69
05:01:15|33691.15
05:01:16|33692.34
05:01:17|33688.66
05:01:18|33688.52
05:01:19|33690.87
05:01:21|33690.87
05:01:21|33690.87
05:01:24|33678.36
05:01:24|33680.83
05:01:25|33680.83
05:01:26|33688.22
05:01:27|33688.23
05:01:28|33688.23
05:01:29|33694.42
05:01:30|33701.35
05:01:32|33701.35
05:01:32|33701.35
05:01:33|33701.35
05:01:34|33701.35
05:01:35|33701.35
05:01:36|33701.34
05:01:37|33701.08
05:01:38|33701.36
05:01:39|33701.35
05:01:40|33701.36
05:01:41|33701.36
05:01:42|33701.36
05:01:44|33701.37
05:01:44|33701.37
05:01:45|33701.37
05:01:46|33701.37
05:01:48|33697.19
05:01:49|33697.19
05:01:50|33688.47
05:01:51|33688.47
05:01:51|33688.47
05:01:53|33688.2
05:01:53|33686.79
05:01:55|33693.44
05:01:57|33693.44
05:01:58|33696.84
05:01:59|33696.84
05:01:59|33696.84
05:02:01|33696.84
05:02:02|33696.84
05:02:02|33696.84
05:02:05|33699.03
05:02:05|33696.84
05:02:06|33696.84
05:02:07|33696.84
05:02:08|33696.83
05:02:10|33696.83
05:02:11|33696.83
05:02:13|33696.84
05:02:14|33700.5
05:02:15|33702.88
05:02:17|33711.69
05:02:17|33712.38
05:02:18|33712.38
05:02:20|33712.38
05:02:21|33712.38
05:02:22|33713.88
05:02:22|33714.84
05:02:23|33714.84
05:02:24|33714.85
05:02:26|33717.62
05:02:27|33718.04
05:02:28|33718.04
05:02:29|33721.58
05:02:30|33721.58
05:02:30|33721.58
05:02:32|33721.57
05:02:32|33721.57
05:02:34|33718.76
05:02:35|33718.76
05:02:36|33718.76
05:02:36|33718.76
05:02:37|33718.76
05:02:38|33718.76
05:02:39|33718.76
05:02:41|33721.78
05:02:41|33721.78
05:02:43|33721.78
05:02:43|33713.02
05:02:45|33713.02
05:02:45|33713.02
05:02:46|33713.02
05:02:47|33713.02
05:02:48|33713.01
05:02:50|33713.02
05:02:51|33713.01
05:02:52|33713.02
05:02:53|33713.01
05:02:53|33713.02
05:02:55|33713.02
05:02:56|33713.02
05:02:58|33713.02
05:02:58|33713.02
05:03:00|33713.02
05:03:01|33713.02
05:03:02|33713.02
05:03:02|33713.02
05:03:05|33713.02
05:03:06|33718.75
05:03:06|33718.75
05:03:08|33718.75
05:03:09|33718.74
05:03:11|33718.75
05:03:12|33713.03
05:03:14|33713.02
05:03:15|33713.03
05:03:16|33713.02
05:03:17|33710.
05:03:18|33710.
05:03:20|33709.39
05:03:21|33709.4
05:03:22|33709.4
05:03:22|33709.4
05:03:24|33709.4
05:03:25|33709.39
05:03:26|33707.95
05:03:27|33707.95
05:03:28|33707.95
05:03:29|33707.03
05:03:30|33705.24
05:03:31|33705.24
05:03:33|33705.25
05:03:33|33705.25
05:03:34|33705.25
05:03:35|33705.25
05:03:36|33705.25
05:03:38|33705.25
05:03:38|33705.25
05:03:39|33705.24
05:03:40|33705.25
05:03:41|33705.24
05:03:43|33705.24
05:03:43|33705.25
05:03:44|33705.25
05:03:45|33705.25
05:03:46|33705.25
05:03:48|33705.25
05:03:48|33705.24
05:03:50|33705.25
05:03:51|33705.25
05:03:51|33706.99
05:03:52|33706.99
05:03:54|33706.99
05:03:54|33706.99
05:03:56|33706.99
05:03:57|33706.99
05:03:58|33706.99
05:03:59|33706.99
05:04:00|33706.99
05:04:02|33706.99
05:04:03|33706.99
05:04:04|33706.99
05:04:05|33705.26
05:04:06|33701.63
05:04:08|33701.62
05:04:08|33701.62
05:04:10|33701.63
05:04:11|33701.63
05:04:12|33701.63
05:04:13|33701.63
05:04:13|33701.62
05:04:15|33701.63
05:04:16|33701.63
05:04:17|33700.
05:04:18|33693.21
05:04:19|33693.21
05:04:20|33693.21
05:04:21|33693.21
05:04:23|33690.41
05:04:23|33690.41
05:04:24|33690.41
05:04:25|33690.41
05:04:26|33690.41
05:04:28|33690.41
05:04:29|33690.41
05:04:30|33690.41
05:04:31|33690.41
05:04:31|33690.4
05:04:32|33690.4
05:04:34|33690.41
05:04:35|33687.15
05:04:36|33685.47
05:04:37|33685.46
05:04:38|33685.46
05:04:40|33681.96
05:04:40|33681.96
05:04:41|33681.96
05:04:42|33681.96
05:04:43|33680.
05:04:45|33680.
05:04:45|33678.97
05:04:46|33675.66
05:04:47|33675.
05:04:48|33662.81
05:04:49|33662.81
05:04:50|33662.82
05:04:52|33662.82
05:04:53|33662.81
05:04:54|33662.82
05:04:55|33662.82
05:04:56|33662.82
05:04:57|33662.82
05:04:57|33662.82
05:04:58|33662.82
05:05:00|33662.82
05:05:01|33662.82
05:05:02|33666.09
05:05:03|33672.5
05:05:04|33672.76
05:05:06|33675.35
05:05:06|33668.04
05:05:07|33668.03
05:05:08|33662.81
05:05:09|33661.33
05:05:10|33661.33
05:05:12|33659.75
05:05:13|33658.84
05:05:14|33658.83
05:05:15|33654.27
05:05:16|33654.26
05:05:17|33650.4
05:05:18|33650.4
05:05:19|33654.27
05:05:20|33654.27
05:05:21|33657.25
05:05:22|33657.25
05:05:24|33657.51
05:05:24|33657.51
05:05:25|33657.51
05:05:27|33659.41
05:05:28|33657.5
05:05:29|33657.46
05:05:30|33657.46
05:05:31|33656.43
05:05:32|33656.43
05:05:33|33656.43
05:05:34|33656.43
05:05:35|33655.
05:05:36|33654.02
05:05:37|33654.02
05:05:38|33654.02
05:05:39|33654.02
05:05:40|33654.02
05:05:41|33654.02
05:05:42|33654.02
05:05:43|33654.02
05:05:44|33654.02
05:05:45|33654.02
05:05:46|33654.02
05:05:47|33654.02
05:05:48|33651.
05:05:49|33650.01
05:05:50|33650.
05:05:51|33650.01
05:05:52|33654.01
05:05:53|33654.02
05:05:54|33654.95
05:05:55|33654.95
05:05:56|33654.95
05:05:57|33659.25
05:05:58|33659.25
05:05:59|33659.25
05:06:00|33659.25
05:06:01|33659.24
05:06:02|33659.24
05:06:03|33659.24
05:06:04|33659.24
05:06:05|33659.24
05:06:06|33659.25
05:06:07|33659.25
05:06:08|33659.24
05:06:09|33659.24
05:06:10|33660.
05:06:11|33667.49
05:06:12|33670.69
05:06:14|33672.19
05:06:15|33672.19
05:06:16|33666.64
05:06:17|33666.16
05:06:19|33661.02
05:06:20|33661.02
05:06:21|33667.71
05:06:22|33671.82
05:06:23|33671.83
05:06:24|33674.22
05:06:25|33679.99
05:06:26|33680.
05:06:28|33688.32
05:06:28|33692.03
05:06:29|33692.03
05:06:30|33692.98
05:06:31|33692.98
05:06:32|33692.97
05:06:33|33691.76
05:06:34|33681.75
05:06:35|33685.64
05:06:37|33685.64
05:06:37|33685.64
05:06:38|33691.7
05:06:39|33692.02
05:06:40|33692.02
05:06:41|33692.02
05:06:42|33692.03
05:06:43|33692.03
05:06:44|33686.82
05:06:45|33686.83
05:06:46|33689.94
05:06:47|33689.94
05:06:49|33691.74
05:06:49|33691.74
05:06:50|33691.74
05:06:51|33691.74
05:06:52|33691.74
05:06:54|33692.39
05:06:55|33692.39
05:06:56|33699.39
05:06:57|33700.
05:06:59|33700.
05:07:00|33700.
05:07:00|33700.
05:07:02|33700.
05:07:02|33700.
05:07:03|33700.
05:07:05|33700.
05:07:06|33700.26
05:07:07|33710.65
05:07:08|33705.6
05:07:09|33701.56
05:07:11|33701.57
05:07:12|33701.57
05:07:12|33701.57
05:07:14|33701.57
05:07:15|33701.57
05:07:16|33701.57
05:07:17|33701.57
05:07:19|33693.66
05:07:20|33693.66
05:07:21|33686.81
05:07:21|33680.48
05:07:22|33680.49
05:07:23|33680.48
05:07:24|33680.48
05:07:26|33680.49
05:07:27|33680.
05:07:28|33680.
05:07:29|33680.
05:07:30|33680.
05:07:31|33671.56
05:07:32|33671.55
05:07:33|33671.55
05:07:34|33671.55
05:07:36|33670.17
05:07:36|33676.6
05:07:37|33676.6
05:07:38|33676.6
05:07:40|33676.6
05:07:40|33681.65
05:07:41|33689.5
05:07:42|33686.79
05:07:44|33684.46
05:07:44|33684.45
05:07:46|33684.45
05:07:47|33686.8
05:07:47|33693.66
05:07:49|33695.6
05:07:49|33695.59
05:07:50|33690.61
05:07:52|33690.61
05:07:52|33690.61
05:07:55|33682.18
05:07:56|33682.17
05:07:57|33683.9
05:07:59|33687.49
05:07:59|33687.51
05:08:00|33687.51
05:08:02|33687.51
05:08:03|33687.51
05:08:04|33687.51
05:08:05|33689.48
05:08:06|33695.54
05:08:07|33695.6
05:08:08|33697.34
05:08:09|33703.93
05:08:09|33703.92
05:08:11|33703.92
05:08:12|33703.93
05:08:13|33703.93
05:08:14|33703.93
05:08:15|33703.66
05:08:16|33702.71
05:08:18|33702.7
05:08:18|33702.7
05:08:19|33702.69
05:08:20|33695.73
05:08:21|33698.19
05:08:23|33698.19
05:08:24|33699.86
05:08:25|33699.87
05:08:26|33699.87
05:08:27|33699.87
05:08:29|33704.96
05:08:30|33710.14
05:08:31|33710.14
05:08:32|33710.14
05:08:33|33710.66
05:08:34|33711.35
05:08:35|33712.35
05:08:36|33712.35
05:08:38|33712.35
05:08:38|33712.35
05:08:39|33712.34
05:08:40|33712.34
05:08:41|33712.34
05:08:42|33712.34
05:08:43|33712.34
05:08:45|33712.34
05:08:45|33712.34
05:08:46|33712.35
05:08:48|33712.35
05:08:49|33712.35
05:08:49|33712.35
05:08:50|33712.35
05:08:51|33712.35
05:08:53|33712.35
05:08:53|33712.35
05:08:54|33712.35
05:08:56|33712.35
05:08:57|33712.34
05:08:58|33712.35
05:08:59|33712.35
05:09:00|33712.35
05:09:02|33712.35
05:09:02|33712.35
05:09:04|33712.35
05:09:04|33712.35
05:09:06|33712.35
05:09:07|33712.35
05:09:08|33712.35
05:09:09|33712.35
05:09:10|33712.35
05:09:11|33712.35
05:09:12|33712.35
05:09:13|33712.35
05:09:15|33712.35
05:09:17|33712.22
05:09:17|33712.22
05:09:19|33701.
05:09:20|33701.01
05:09:20|33701.03
05:09:22|33701.03
05:09:22|33701.03
05:09:24|33701.03
05:09:25|33701.03
05:09:26|33701.03
05:09:27|33701.03
05:09:28|33701.03
05:09:29|33701.03
05:09:30|33701.03
05:09:31|33701.03
05:09:32|33701.03
05:09:32|33701.03
05:09:34|33703.52
05:09:34|33703.53
05:09:36|33705.97
05:09:37|33705.97
05:09:37|33705.97
05:09:39|33705.97
05:09:40|33705.97
05:09:41|33710.27
05:09:42|33710.27
05:09:44|33710.55
05:09:45|33712.35
05:09:45|33712.35
05:09:47|33712.35
05:09:48|33716.43
05:09:49|33716.43
05:09:49|33716.43
05:09:50|33716.43
05:09:51|33716.43
05:09:54|33716.43
05:09:55|33716.43
05:09:56|33716.43
05:09:56|33716.42
05:09:58|33716.43
05:10:00|33713.18
05:10:00|33713.18
05:10:02|33713.17
05:10:02|33713.17
05:10:04|33713.17
05:10:05|33713.17
05:10:07|33713.17
05:10:07|33713.17
05:10:08|33713.17
05:10:09|33707.65
05:10:11|33707.65
05:10:11|33704.34
05:10:12|33703.99
05:10:13|33703.99
05:10:14|33703.99
05:10:15|33696.49
05:10:16|33693.18
05:10:18|33699.29
05:10:19|33699.99
05:10:20|33699.99
05:10:21|33699.99
05:10:22|33699.99
05:10:23|33699.99
05:10:23|33697.4
05:10:26|33690.03
05:10:26|33685.4
05:10:27|33685.4
05:10:28|33685.4
05:10:29|33685.4
05:10:30|33685.39
05:10:31|33685.66
05:10:33|33685.66
05:10:33|33685.66
05:10:35|33686.83
05:10:36|33686.83
05:10:38|33686.82
05:10:38|33686.82
05:10:39|33686.82
05:10:40|33686.82
05:10:41|33690.03
05:10:42|33690.03
05:10:43|33690.03
05:10:44|33690.03
05:10:45|33690.03
05:10:46|33690.02
05:10:47|33690.02
05:10:48|33690.04
05:10:50|33693.74
05:10:52|33693.73
05:10:52|33693.73
05:10:53|33693.73
05:10:54|33693.73
05:10:55|33693.73
05:10:56|33693.73
05:10:58|33693.73
05:11:00|33693.73
05:11:01|33690.
05:11:03|33690.
05:11:03|33690.
05:11:04|33690.01
05:11:06|33690.01
05:11:06|33690.
05:11:07|33690.
05:11:08|33690.
05:11:09|33690.
05:11:11|33690.
05:11:12|33690.
05:11:13|33690.
05:11:14|33690.
05:11:15|33690.
05:11:17|33690.01
05:11:17|33690.01
05:11:19|33690.01
05:11:20|33690.01
05:11:21|33690.
05:11:22|33690.
05:11:23|33690.01
05:11:25|33690.01
05:11:26|33690.01
05:11:26|33690.01
05:11:27|33690.
05:11:29|33686.43
05:11:29|33684.44
05:11:30|33680.51
05:11:32|33675.02
05:11:32|33672.88
05:11:34|33672.88
05:11:35|33672.84
05:11:36|33672.84
05:11:37|33668.23
05:11:38|33665.82
05:11:38|33665.83
05:11:40|33662.52
05:11:41|33662.52
05:11:42|33662.52
05:11:42|33662.52
05:11:44|33657.95
05:11:45|33654.03
05:11:46|33650.61
05:11:47|33636.84
05:11:48|33637.39
05:11:49|33637.39
05:11:50|33637.4
05:11:51|33642.48
05:11:52|33644.29
05:11:53|33644.29
05:11:54|33642.57
05:11:55|33642.57
05:11:56|33642.57
05:11:58|33642.57
05:11:59|33642.57
05:12:01|33635.97
05:12:01|33635.98
05:12:02|33640.24
05:12:03|33640.24
05:12:04|33631.55
05:12:05|33627.68
05:12:06|33627.68
05:12:07|33627.68
05:12:08|33627.68
05:12:10|33627.68
05:12:11|33627.68
05:12:11|33627.68
05:12:13|33627.69
05:12:14|33627.69
05:12:15|33627.69
05:12:16|33627.69
05:12:17|33627.68
05:12:18|33625.06
05:12:20|33626.32
05:12:20|33627.65
05:12:22|33635.55
05:12:23|33630.57
05:12:24|33630.45
05:12:25|33630.45
05:12:26|33630.45
05:12:27|33630.45
05:12:28|33630.45
05:12:30|33625.64
05:12:30|33624.7
05:12:32|33624.7
05:12:33|33624.71
05:12:33|33624.71
05:12:35|33623.82
05:12:36|33623.82
05:12:36|33623.73
05:12:37|33621.07
05:12:39|33611.63
05:12:40|33609.78
05:12:41|33611.12
05:12:41|33612.48
05:12:43|33612.48
05:12:44|33609.18
05:12:44|33605.12
05:12:45|33606.79
05:12:47|33609.18
05:12:48|33609.18
05:12:49|33609.18
05:12:50|33609.18
05:12:51|33609.17
05:12:52|33609.17
05:12:53|33609.18
05:12:55|33609.18
05:12:55|33609.18
05:12:56|33609.18
05:12:57|33609.18
05:12:58|33611.33
05:13:00|33612.73
05:13:00|33602.94
05:13:01|33602.94
05:13:02|33610.44
05:13:04|33608.
05:13:05|33608.73
05:13:07|33608.73
05:13:07|33608.71
05:13:08|33608.71
05:13:09|33607.18
05:13:10|33609.17
05:13:12|33610.44
05:13:13|33610.7
05:13:14|33610.7
05:13:15|33612.73
05:13:16|33612.72
05:13:17|33612.72
05:13:19|33612.72
05:13:20|33607.71
05:13:20|33600.
05:13:22|33598.68
05:13:23|33602.52
05:13:24|33612.18
05:13:25|33622.84
05:13:26|33623.24
05:13:27|33623.23
05:13:28|33623.23
05:13:29|33623.23
05:13:30|33623.23
05:13:31|33623.24
05:13:32|33623.24
05:13:33|33622.48
05:13:34|33622.48
05:13:35|33622.48
05:13:36|33614.14
05:13:37|33608.28
05:13:38|33611.41
05:13:40|33611.41
05:13:40|33611.41
05:13:41|33611.41
05:13:42|33611.4
05:13:43|33611.4
05:13:45|33611.4
05:13:45|33611.4
05:13:47|33611.4
05:13:47|33601.97
05:13:48|33600.01
05:13:50|33601.99
05:13:51|33600.
05:13:52|33597.99
05:13:53|33597.68
05:13:54|33597.68
05:13:55|33597.68
05:13:56|33599.83
05:13:57|33599.83
05:13:58|33599.83
05:13:59|33599.83
05:14:00|33599.82
05:14:01|33605.9
05:14:03|33606.1
05:14:04|33599.83
05:14:05|33599.83
05:14:06|33599.82
05:14:07|33599.82
05:14:08|33599.82
05:14:09|33599.83
05:14:10|33599.83
05:14:11|33599.83
05:14:12|33599.83
05:14:13|33606.37
05:14:14|33608.86
05:14:15|33602.42
05:14:16|33599.17
05:14:17|33599.17
05:14:18|33599.16
05:14:19|33599.17
05:14:20|33603.63
05:14:22|33609.8
05:14:23|33615.44
05:14:24|33615.44
05:14:24|33619.79
05:14:26|33619.8
05:14:28|33619.79
05:14:29|33614.84
05:14:29|33614.84
05:14:31|33614.84
05:14:32|33614.84
05:14:33|33614.84
05:14:35|33614.84
05:14:35|33614.84
05:14:36|33614.84
05:14:37|33614.84
05:14:38|33614.51
05:14:39|33615.1
05:14:40|33618.49
05:14:41|33618.49
05:14:43|33618.49
05:14:44|33618.49
05:14:45|33618.49
05:14:46|33618.49
05:14:47|33618.49
05:14:48|33618.49
05:14:49|33618.49
05:14:49|33618.49
05:14:50|33618.48
05:14:53|33618.48
05:14:53|33618.48
05:14:54|33618.48
05:14:55|33618.48
05:14:56|33612.35
05:14:57|33612.35
05:14:58|33612.35
05:15:00|33609.41
05:15:00|33608.39
05:15:01|33608.39
05:15:02|33608.39
05:15:03|33606.87
05:15:05|33607.16
05:15:06|33610.95
05:15:07|33600.47
05:15:08|33600.47
05:15:09|33600.47
05:15:11|33600.47
05:15:11|33600.47
05:15:12|33600.47
05:15:13|33606.85
05:15:14|33611.58
05:15:15|33611.58
05:15:16|33605.56
05:15:17|33605.56
05:15:18|33605.56
05:15:19|33605.56
05:15:20|33605.56
05:15:22|33607.12
05:15:24|33607.12
05:15:24|33607.12
05:15:25|33607.12
05:15:26|33607.13
05:15:28|33607.13
05:15:29|33605.06
05:15:30|33602.87
05:15:31|33605.06
05:15:32|33605.05
05:15:33|33605.05
05:15:34|33605.05
05:15:35|33597.62
05:15:36|33600.01
05:15:37|33600.27
05:15:38|33608.12
05:15:39|33608.12
05:15:40|33608.12
05:15:41|33608.12
05:15:43|33598.88
05:15:43|33598.88
05:15:45|33598.87
05:15:45|33598.87
05:15:46|33585.13
05:15:47|33593.28
05:15:48|33601.63
05:15:49|33597.01
05:15:51|33597.01
05:15:53|33597.01
05:15:53|33606.02
05:15:54|33610.58
05:15:55|33605.55
05:15:57|33600.36
05:15:57|33600.36
05:15:59|33600.36
05:15:59|33600.36
05:16:00|33590.26
05:16:02|33595.3
05:16:04|33595.29
05:16:05|33600.63
05:16:06|33600.65
05:16:08|33591.22
05:16:09|33598.9
05:16:10|33598.89
05:16:11|33598.9
05:16:13|33598.89
05:16:14|33598.89
05:16:14|33598.89
05:16:16|33598.9
05:16:17|33598.89
05:16:18|33598.89
05:16:19|33598.9
05:16:20|33598.89
05:16:21|33598.9
05:16:22|33600.25
05:16:24|33600.62
05:16:25|33600.62
05:16:25|33600.62
05:16:26|33605.07
05:16:28|33605.06
05:16:29|33605.07
05:16:30|33605.07
05:16:31|33605.07
05:16:32|33605.07
05:16:33|33605.04
05:16:34|33600.68
05:16:35|33593.42
05:16:35|33593.42
05:16:37|33596.8
05:16:39|33596.8
05:16:39|33597.18
05:16:41|33601.83
05:16:42|33603.89
05:16:43|33603.89
05:16:44|33603.89
05:16:45|33603.89
05:16:46|33603.89
05:16:47|33603.89
05:16:48|33603.89
05:16:49|33603.89
05:16:50|33603.9
05:16:51|33603.9
05:16:52|33603.9
05:16:53|33603.9
05:16:54|33603.9
05:16:55|33603.9
05:16:56|33603.89
05:16:57|33603.9
05:16:58|33603.9
05:16:59|33603.9
05:17:00|33603.9
05:17:01|33603.89
05:17:02|33603.89
05:17:04|33601.54
05:17:05|33601.54
05:17:05|33601.54
05:17:07|33601.54
05:17:08|33600.
05:17:09|33600.
05:17:10|33600.
05:17:11|33600.
05:17:13|33600.
05:17:14|33600.
05:17:15|33600.
05:17:15|33600.
05:17:16|33600.
05:17:18|33600.
05:17:18|33600.
05:17:19|33600.
05:17:20|33603.88
05:17:21|33603.88
05:17:22|33603.88
05:17:24|33603.88
05:17:25|33604.16
05:17:27|33604.93
05:17:28|33613.46
05:17:29|33619.75
05:17:30|33620.
05:17:31|33621.77
05:17:32|33624.06
05:17:33|33624.06
05:17:34|33624.06
05:17:35|33624.06
05:17:37|33624.07
05:17:38|33624.07
05:17:39|33624.07
05:17:41|33624.99
05:17:41|33625.
05:17:42|33624.99
05:17:43|33624.99
05:17:44|33624.99
05:17:46|33624.99
05:17:46|33624.99
05:17:48|33624.99
05:17:50|33615.72
05:17:51|33608.
05:17:52|33600.02
05:17:53|33600.28
05:17:55|33600.27
05:17:56|33600.28
05:17:56|33600.28
05:17:57|33605.32
05:17:59|33605.32
05:18:00|33605.32
05:18:01|33607.99
05:18:02|33612.03
05:18:03|33612.03
05:18:05|33611.76
05:18:06|33611.1
05:18:06|33606.99
05:18:08|33600.79
05:18:09|33600.79
05:18:10|33597.52
05:18:11|33597.52
05:18:12|33593.08
05:18:13|33593.09
05:18:15|33593.09
05:18:15|33593.35
05:18:16|33597.07
05:18:18|33598.82
05:18:18|33598.81
05:18:19|33598.81
05:18:20|33598.81
05:18:21|33595.21
05:18:22|33595.2
05:18:23|33595.2
05:18:24|33595.2
05:18:26|33595.18
05:18:27|33595.18
05:18:29|33595.18
05:18:29|33595.18
05:18:30|33595.19
05:18:33|33595.19
05:18:33|33595.18
05:18:34|33595.18
05:18:35|33595.18
05:18:36|33595.19
05:18:37|33595.19
05:18:38|33595.19
05:18:39|33608.89
05:18:40|33615.35
05:18:41|33628.63
05:18:42|33628.62
05:18:43|33627.9
05:18:44|33626.58
05:18:45|33622.63
05:18:46|33619.88
05:18:47|33624.54
05:18:48|33624.54
05:18:49|33624.54
05:18:50|33624.54
05:18:51|33624.55
05:18:52|33624.54
05:18:54|33624.54
05:18:55|33624.54
05:18:55|33624.54
05:18:56|33624.55
05:18:57|33624.56
05:18:58|33624.56
05:18:59|33624.55
05:19:01|33624.56
05:19:02|33624.99
05:19:03|33627.91
05:19:04|33627.91
05:19:06|33635.71
05:19:07|33639.2
05:19:08|33644.27
05:19:09|33640.09
05:19:10|33640.09
05:19:12|33640.1
05:19:13|33640.1
05:19:15|33636.8
05:19:15|33638.61
05:19:16|33638.61
05:19:18|33641.79
05:19:18|33641.79
05:19:19|33641.79
05:19:21|33642.
05:19:22|33644.73
05:19:23|33644.73
05:19:24|33644.73
05:19:26|33644.73
05:19:26|33644.73
05:19:29|33647.5
05:19:30|33651.65
05:19:31|33655.44
05:19:32|33655.44
05:19:33|33655.55
05:19:34|33655.55
05:19:36|33655.55
05:19:36|33655.55
05:19:38|33655.54
05:19:39|33655.54
05:19:40|33655.54
05:19:40|33655.54
05:19:41|33655.55
05:19:42|33655.55
05:19:43|33655.55
05:19:45|33657.26
05:19:45|33657.26
05:19:46|33657.26
05:19:47|33657.26
05:19:48|33657.27
05:19:50|33657.27
05:19:51|33668.56
05:19:52|33662.34
05:19:53|33662.34
05:19:55|33664.95
05:19:55|33660.82
05:19:56|33660.82
05:19:57|33660.82
05:19:58|33660.62
05:19:59|33660.62
05:20:00|33660.61
05:20:01|33652.24
05:20:02|33651.99
05:20:03|33651.98
05:20:04|33651.98
05:20:05|33651.65
05:20:06|33651.65
05:20:08|33646.46
05:20:09|33646.46
05:20:11|33637.01
05:20:11|33637.01
05:20:12|33637.01
05:20:13|33637.
05:20:15|33637.
05:20:16|33637.
05:20:17|33637.01
05:20:18|33637.01
05:20:19|33637.01
05:20:20|33637.01
05:20:21|33637.01
05:20:22|33638.78
05:20:23|33638.78
05:20:23|33638.78
05:20:25|33638.79
05:20:26|33638.82
05:20:27|33638.82
05:20:29|33642.44
05:20:29|33642.45
05:20:31|33642.44
05:20:32|33642.44
05:20:32|33625.17
05:20:34|33616.51
05:20:35|33617.19
05:20:35|33623.81
05:20:37|33630.36
05:20:38|33626.09
05:20:39|33625.07
05:20:40|33623.66
05:20:41|33619.32
05:20:43|33619.32
05:20:43|33612.52
05:20:44|33612.52
05:20:45|33612.52
05:20:46|33612.53
05:20:47|33612.52
05:20:48|33612.5
05:20:49|33612.5
05:20:50|33612.49
05:20:51|33612.49
05:20:52|33612.5
05:20:53|33612.45
05:20:54|33607.92
05:20:55|33607.93
05:20:56|33607.93
05:20:57|33612.41
05:20:59|33612.79
05:20:59|33617.75
05:21:00|33608.96
05:21:01|33607.35
05:21:02|33607.01
05:21:04|33601.
05:21:04|33598.55
05:21:05|33598.55
05:21:07|33595.11
05:21:08|33595.11
05:21:09|33595.11
05:21:10|33594.98
05:21:11|33594.98
05:21:11|33585.53
05:21:13|33580.11
05:21:14|33583.82
05:21:15|33587.7
05:21:16|33579.78
05:21:16|33578.62
05:21:18|33578.
05:21:19|33578.34
05:21:20|33578.34
05:21:21|33579.68
05:21:22|33587.7
05:21:24|33590.1
05:21:24|33590.09
05:21:26|33590.09
05:21:26|33590.09
05:21:28|33582.86
05:21:30|33582.84
05:21:31|33582.54
05:21:32|33579.4
05:21:33|33579.41
05:21:34|33579.41
05:21:35|33579.41
05:21:36|33579.41
05:21:37|33579.41
05:21:38|33579.66
05:21:39|33579.66
05:21:40|33579.66
05:21:41|33589.48
05:21:42|33590.36
05:21:43|33590.36
05:21:44|33590.37
05:21:45|33590.38
05:21:47|33581.7
05:21:48|33581.69
05:21:48|33581.69
05:21:49|33579.66
05:21:51|33579.61
05:21:52|33576.87
05:21:52|33579.97
05:21:54|33581.96
05:21:54|33590.38
05:21:55|33590.38
05:21:56|33590.38
05:21:58|33590.31
05:21:58|33590.31
05:21:59|33585.28
05:22:00|33575.
05:22:02|33575.
05:22:02|33575.
05:22:03|33575.
05:22:05|33573.48
05:22:05|33573.48
05:22:06|33573.49
05:22:08|33574.98
05:22:09|33574.98
05:22:10|33574.99
05:22:11|33574.99
05:22:12|33574.99
05:22:12|33574.99
05:22:13|33574.99
05:22:14|33574.98
05:22:16|33573.15
05:22:17|33573.15
05:22:18|33573.15
05:22:19|33573.15
05:22:20|33573.15
05:22:21|33573.15
05:22:22|33575.21
05:22:23|33575.21
05:22:24|33575.21
05:22:25|33575.22
05:22:26|33575.21
05:22:27|33575.22
05:22:28|33575.22
05:22:30|33565.42
05:22:31|33571.52
05:22:32|33567.36
05:22:32|33569.22
05:22:33|33571.52
05:22:35|33570.34
05:22:36|33565.41
05:22:37|33561.
05:22:38|33560.16
05:22:39|33556.88
05:22:40|33556.88
05:22:42|33551.96
05:22:42|33550.12
05:22:44|33554.43
05:22:44|33555.
05:22:46|33559.95
05:22:48|33559.95
05:22:48|33560.22
05:22:49|33564.21
05:22:50|33570.32
05:22:51|33570.32
05:22:52|33571.52
05:22:53|33571.52
05:22:54|33571.52
05:22:55|33571.52
05:22:56|33571.52
05:22:57|33571.52
05:22:59|33579.39
05:23:00|33579.37
05:23:01|33579.37
05:23:02|33579.37
05:23:03|33579.37
05:23:04|33576.88
05:23:06|33576.88
05:23:06|33572.05
05:23:07|33572.04
05:23:09|33569.23
05:23:10|33569.23
05:23:10|33569.23
05:23:13|33569.23
05:23:13|33569.23
05:23:15|33576.87
05:23:17|33575.62
05:23:18|33569.52
05:23:18|33569.52
05:23:21|33569.52
05:23:21|33569.52
05:23:23|33565.89
05:23:24|33557.93
05:23:25|33557.93
05:23:25|33557.9
05:23:27|33557.9
05:23:28|33550.12
05:23:28|33550.12
05:23:29|33542.06
05:23:32|33540.99
05:23:33|33541.
05:23:34|33543.67
05:23:35|33547.01
05:23:36|33553.3
05:23:37|33553.3
05:23:38|33557.08
05:23:39|33554.79
05:23:40|33554.79
05:23:41|33554.79
05:23:42|33554.79
05:23:43|33556.39
05:23:44|33556.39
05:23:45|33557.09
05:23:46|33559.87
05:23:48|33559.86
05:23:49|33559.6
05:23:50|33546.11
05:23:51|33546.11
05:23:52|33546.11
05:23:53|33546.11
05:23:54|33553.1
05:23:55|33553.1
05:23:56|33553.1
05:23:58|33553.08
05:23:59|33553.06
05:24:00|33552.84
05:24:00|33553.11
05:24:02|33553.37
05:24:04|33556.37
05:24:05|33556.37
05:24:06|33556.37
05:24:06|33556.37
05:24:08|33556.37
05:24:09|33556.37
05:24:09|33556.37
05:24:10|33559.7
05:24:11|33559.7
05:24:13|33567.48
05:24:14|33567.48
05:24:15|33568.24
05:24:16|33569.53
05:24:17|33569.53
05:24:18|33569.53
05:24:19|33569.52
05:24:20|33564.5
05:24:21|33564.5
05:24:22|33564.5
05:24:23|33564.49
05:24:24|33564.5
05:24:25|33564.5
05:24:26|33564.5
05:24:27|33564.5
05:24:28|33564.5
05:24:29|33564.49
05:24:30|33561.48
05:24:31|33561.48
05:24:33|33561.47
05:24:34|33560.15
05:24:35|33559.83
05:24:36|33559.83
05:24:37|33559.83
05:24:38|33559.83
05:24:39|33559.83
05:24:40|33559.83
05:24:41|33557.54
05:24:42|33557.54
05:24:43|33557.54
05:24:44|33557.54
05:24:45|33557.53
05:24:47|33557.53
05:24:48|33557.53
05:24:49|33557.53
05:24:50|33557.53
05:24:51|33557.53
05:24:52|33557.53
05:24:53|33557.54
05:24:54|33559.82
05:24:55|33559.82
05:24:56|33559.82
05:24:57|33559.82
05:24:58|33559.82
05:24:59|33559.82
05:25:00|33559.82
05:25:01|33559.82
05:25:02|33561.73
05:25:03|33565.
05:25:05|33569.26
05:25:06|33569.26
05:25:07|33564.99
05:25:08|33562.46
05:25:09|33562.46
05:25:10|33562.46
05:25:11|33562.46
05:25:13|33559.83
05:25:14|33559.83
05:25:15|33559.83
05:25:16|33559.83
05:25:17|33559.83
05:25:18|33559.83
05:25:19|33559.83
05:25:20|33562.94
05:25:21|33569.25
05:25:22|33569.26
05:25:23|33574.99
05:25:24|33574.99
05:25:26|33569.89
05:25:27|33569.89
05:25:29|33569.89
05:25:29|33569.89
05:25:30|33569.89
05:25:32|33569.9
05:25:33|33571.62
05:25:34|33576.73
05:25:35|33576.88
05:25:36|33576.75
05:25:36|33576.75
05:25:38|33576.75
05:25:39|33577.41
05:25:41|33577.41
05:25:42|33574.99
05:25:43|33569.94
05:25:44|33569.94
05:25:45|33569.94
05:25:46|33574.97
05:25:48|33576.58
05:25:48|33576.59
05:25:51|33576.59
05:25:51|33576.59
05:25:52|33576.59
05:25:53|33576.6
05:25:54|33576.59
05:25:55|33576.59
05:25:56|33576.59
05:25:57|33576.59
05:25:58|33576.59
05:25:59|33576.6
05:26:00|33576.59
05:26:01|33576.59
05:26:02|33576.59
05:26:03|33576.59
05:26:04|33576.6
05:26:05|33576.6
05:26:06|33576.6
05:26:07|33576.6
05:26:08|33576.59
05:26:09|33576.59
05:26:11|33576.6
05:26:12|33576.6
05:26:12|33576.59
05:26:14|33576.6
05:26:16|33576.6
05:26:16|33579.72
05:26:17|33579.93
05:26:18|33579.94
05:26:19|33586.38
05:26:20|33589.27
05:26:21|33589.28
05:26:22|33595.7
05:26:23|33595.7
05:26:24|33595.71
05:26:25|33595.7
05:26:27|33594.71
05:26:28|33594.7
05:26:29|33594.7
05:26:30|33594.7
05:26:31|33594.7
05:26:32|33594.71
05:26:33|33594.71
05:26:35|33594.71
05:26:35|33594.71
05:26:37|33594.7
05:26:37|33594.7
05:26:39|33594.7
05:26:39|33594.7
05:26:41|33594.71
05:26:42|33594.71
05:26:43|33589.27
05:26:44|33589.27
05:26:45|33589.27
05:26:47|33580.33
05:26:48|33582.81
05:26:49|33584.96
05:26:50|33584.96
05:26:51|33584.96
05:26:52|33584.96
05:26:53|33584.96
05:26:54|33584.97
05:26:55|33584.96
05:26:56|33584.96
05:26:57|33576.6
05:26:58|33576.6
05:26:59|33576.6
05:27:00|33576.59
05:27:01|33576.59
05:27:02|33576.6
05:27:03|33581.62
05:27:04|33581.62
05:27:06|33581.62
05:27:07|33581.63
05:27:07|33582.83
05:27:09|33589.02
05:27:09|33589.28
05:27:10|33593.25
05:27:12|33593.26
05:27:13|33593.26
05:27:14|33593.25
05:27:16|33593.25
05:27:17|33592.64
05:27:18|33592.62
05:27:19|33592.62
05:27:20|33592.63
05:27:21|33592.63
05:27:22|33592.63
05:27:23|33593.54
05:27:24|33593.54
05:27:26|33593.54
05:27:26|33593.54
05:27:28|33593.54
05:27:28|33588.33
05:27:29|33588.32
05:27:31|33588.32
05:27:32|33588.32
05:27:33|33588.32
05:27:34|33588.32
05:27:35|33588.32
05:27:36|33588.32
05:27:37|33588.32
05:27:38|33588.32
05:27:39|33588.33
05:27:40|33588.33
05:27:41|33588.32
05:27:42|33588.32
05:27:43|33588.32
05:27:44|33588.32
05:27:46|33588.32
05:27:46|33588.32
05:27:47|33588.32
05:27:49|33588.33
05:27:50|33588.33
05:27:52|33588.32
05:27:52|33588.32
05:27:53|33588.32
05:27:54|33588.32
05:27:55|33588.33
05:27:56|33588.32
05:27:57|33588.32
05:27:58|33588.32
05:28:00|33588.33
05:28:00|33588.32
05:28:01|33588.32
05:28:02|33588.32
05:28:04|33588.32
05:28:05|33581.66
05:28:05|33581.66
05:28:07|33581.66
05:28:07|33581.66
05:28:09|33581.66
05:28:10|33581.65
05:28:10|33581.65
05:28:12|33581.66
05:28:12|33585.27
05:28:14|33586.69
05:28:15|33586.69
05:28:17|33586.68
05:28:17|33586.68
05:28:18|33586.68
05:28:19|33586.68
05:28:20|33586.69
05:28:21|33586.69
05:28:22|33590.74
05:28:23|33590.74
05:28:24|33590.74
05:28:26|33590.74
05:28:27|33586.76
05:28:29|33586.76
05:28:29|33586.76
05:28:30|33586.76
05:28:32|33586.76
05:28:32|33586.76
05:28:34|33584.09
05:28:35|33584.09
05:28:36|33584.1
05:28:37|33584.1
05:28:39|33584.1
05:28:40|33584.09
05:28:40|33584.09
05:28:41|33584.1
05:28:43|33584.1
05:28:43|33586.69
05:28:44|33586.68
05:28:45|33586.68
05:28:47|33586.77
05:28:47|33586.77
05:28:49|33590.75
05:28:50|33596.14
05:28:50|33596.14
05:28:51|33596.14
05:28:53|33596.14
05:28:53|33596.13
05:28:55|33596.13
05:28:55|33596.13
05:28:57|33596.13
05:28:58|33597.94
05:28:58|33599.99
05:29:01|33599.99
05:29:01|33599.99
05:29:03|33599.99
05:29:04|33599.99
05:29:05|33599.99
05:29:06|33599.74
05:29:07|33599.74
05:29:08|33591.1
05:29:09|33591.1
05:29:10|33591.1
05:29:11|33596.92
05:29:12|33596.92
05:29:13|33596.92
05:29:14|33596.92
05:29:15|33596.92
05:29:16|33596.92
05:29:17|33596.93
05:29:18|33596.93
05:29:19|33596.95
05:29:20|33596.95
05:29:21|33596.95
05:29:22|33596.95
05:29:23|33596.99
05:29:24|33596.99
05:29:25|33596.99
05:29:26|33598.37
05:29:28|33599.22
05:29:28|33599.74
05:29:29|33599.99
05:29:30|33599.99
05:29:32|33599.99
05:29:33|33599.99
05:29:34|33599.99
05:29:35|33596.92
05:29:37|33596.92
05:29:37|33596.88
05:29:38|33596.88
05:29:40|33596.88
05:29:40|33596.88
05:29:41|33596.88
05:29:42|33596.87
05:29:44|33596.87
05:29:45|33596.87
05:29:45|33596.86
05:29:46|33596.86
05:29:48|33596.85
05:29:49|33596.85
05:29:50|33596.85
05:29:51|33596.85
05:29:52|33596.85
05:29:53|33596.85
05:29:54|33596.85
05:29:55|33596.85
05:29:56|33596.85
05:29:57|33596.85
05:29:58|33596.85
05:29:59|33596.85
05:30:01|33596.85
05:30:01|33596.85
05:30:02|33596.85
05:30:03|33596.85
05:30:04|33596.85
05:30:05|33596.86
05:30:06|33596.86
05:30:07|33596.86
05:30:08|33596.86
05:30:09|33596.01
05:30:10|33596.01
05:30:11|33596.01
05:30:12|33596.01
05:30:13|33596.01
05:30:14|33596.01
05:30:16|33596.85
05:30:18|33596.85
05:30:19|33596.85
05:30:20|33596.85
05:30:22|33587.43
05:30:23|33586.74
05:30:23|33585.
05:30:24|33581.61
05:30:25|33576.59
05:30:26|33576.59
05:30:28|33576.59
05:30:28|33576.59
05:30:29|33576.59
05:30:30|33576.58
05:30:31|33576.58
05:30:33|33576.58
05:30:34|33576.58
05:30:35|33560.14
05:30:36|33556.87
05:30:37|33554.48
05:30:38|33554.99
05:30:40|33546.
05:30:41|33545.97
05:30:41|33541.08
05:30:42|33541.08
05:30:43|33546.11
05:30:45|33549.99
05:30:46|33549.99
05:30:48|33549.99
05:30:48|33549.99
05:30:49|33556.88
05:30:50|33556.88
05:30:52|33558.56
05:30:53|33558.56
05:30:54|33558.56
05:30:54|33563.78
05:30:56|33564.08
05:30:57|33574.97
05:30:57|33574.97
05:30:59|33574.97
05:30:59|33574.97
05:31:00|33574.99
05:31:01|33575.01
05:31:02|33578.62
05:31:04|33580.54
05:31:05|33580.54
05:31:06|33580.54
05:31:07|33580.54
05:31:08|33580.54
05:31:08|33580.56
05:31:10|33580.56
05:31:11|33580.57
05:31:11|33580.57
05:31:12|33580.57
05:31:14|33580.57
05:31:15|33578.61
05:31:16|33577.37
05:31:17|33570.69
05:31:18|33570.69
05:31:19|33570.69
05:31:20|33564.49
05:31:21|33564.49
05:31:22|33564.49
05:31:23|33564.49
05:31:25|33564.49
05:31:25|33564.49
05:31:26|33564.49
05:31:27|33567.04
05:31:28|33567.04
05:31:29|33573.16
05:31:30|33573.15
05:31:31|33568.13
05:31:32|33564.49
05:31:33|33565.18
05:31:34|33568.07
05:31:36|33568.07
05:31:36|33575.03
05:31:38|33580.56
05:31:40|33578.63
05:31:41|33577.94
05:31:43|33577.92
05:31:43|33577.92
05:31:45|33577.93
05:31:46|33577.93
05:31:48|33580.56
05:31:48|33580.56
05:31:50|33580.56
05:31:51|33580.56
05:31:52|33580.56
05:31:53|33577.92
05:31:54|33577.93
05:31:55|33577.93
05:31:56|33577.93
05:31:57|33577.92
05:31:59|33577.92
05:31:59|33577.93
05:32:01|33580.56
05:32:02|33580.56
05:32:03|33580.56
05:32:04|33580.56
05:32:05|33580.56
05:32:06|33580.56
05:32:07|33580.56
05:32:08|33580.56
05:32:09|33577.92
05:32:10|33570.49
05:32:11|33570.48
05:32:12|33570.48
05:32:13|33570.48
05:32:14|33570.49
05:32:15|33568.58
05:32:16|33568.58
05:32:17|33565.6
05:32:18|33564.49
05:32:19|33564.49
05:32:20|33564.48
05:32:22|33559.01
05:32:22|33553.95
05:32:24|33553.97
05:32:26|33553.97
05:32:26|33553.97
05:32:27|33553.97
05:32:28|33556.96
05:32:29|33558.83
05:32:30|33558.83
05:32:32|33558.83
05:32:33|33558.83
05:32:33|33559.28
05:32:35|33561.61
05:32:35|33561.61
05:32:37|33561.61
05:32:38|33561.61
05:32:39|33561.63
05:32:41|33561.63
05:32:42|33561.63
05:32:43|33561.63
05:32:44|33561.63
05:32:45|33561.63
05:32:46|33561.63
05:32:47|33561.62
05:32:48|33561.62
05:32:49|33561.63
05:32:50|33561.63
05:32:51|33561.63
05:32:51|33561.63
05:32:53|33558.82
05:32:53|33556.94
05:32:55|33552.39
05:32:56|33552.39
05:32:57|33552.39
05:32:58|33550.01
05:32:59|33548.7
05:33:00|33545.89
05:33:01|33541.99
05:33:01|33541.01
05:33:02|33538.34
05:33:03|33529.98
05:33:04|33529.97
05:33:06|33529.97
05:33:07|33529.97
05:33:08|33529.94
05:33:09|33523.78
05:33:10|33523.79
05:33:11|33526.
05:33:12|33532.29
05:33:13|33532.28
05:33:14|33532.29
05:33:15|33532.29
05:33:16|33533.83
05:33:16|33538.34
05:33:18|33544.82
05:33:19|33548.69
05:33:21|33551.36
05:33:22|33557.53
05:33:23|33558.01
05:33:25|33552.49
05:33:25|33552.49
05:33:26|33554.52
05:33:27|33554.52
05:33:28|33554.52
05:33:29|33554.52
05:33:30|33557.17
05:33:31|33557.17
05:33:33|33561.32
05:33:35|33561.33
05:33:35|33561.32
05:33:36|33568.43
05:33:37|33568.43
05:33:38|33568.43
05:33:40|33568.44
05:33:42|33568.43
05:33:42|33568.44
05:33:44|33568.44
05:33:45|33568.44
05:33:47|33567.26
05:33:48|33565.78
05:33:48|33565.77
05:33:49|33563.78
05:33:50|33562.34
05:33:51|33561.32
05:33:52|33561.31
05:33:53|33561.31
05:33:54|33562.35
05:33:56|33566.53
05:33:56|33568.43
05:33:58|33568.43
05:33:58|33569.28
05:34:00|33569.28
05:34:01|33579.34
05:34:03|33579.34
05:34:03|33579.34
05:34:05|33579.34
05:34:06|33579.34
05:34:06|33579.34
05:34:08|33579.34
05:34:09|33584.99
05:34:11|33585.
05:34:11|33585.
05:34:12|33585.
05:34:13|33585.
05:34:14|33585.
05:34:15|33585.
05:34:16|33585.
05:34:17|33585.
05:34:18|33585.
05:34:20|33585.
05:34:20|33585.
05:34:21|33585.
05:34:23|33585.
05:34:24|33585.
05:34:25|33585.
05:34:27|33589.99
05:34:27|33590.
05:34:28|33590.
05:34:29|33589.99
05:34:30|33590.
05:34:32|33589.99
05:34:33|33589.99
05:34:33|33587.05
05:34:35|33587.05
05:34:36|33587.05
05:34:37|33587.
05:34:37|33591.29
05:34:38|33596.14
05:34:39|33597.04
05:34:41|33592.95
05:34:42|33592.95
05:34:43|33592.96
05:34:45|33599.96
05:34:47|33594.96
05:34:47|33592.95
05:34:48|33590.
05:34:49|33581.2
05:34:50|33581.2
05:34:52|33581.2
05:34:53|33581.2
05:34:54|33581.2
05:34:55|33581.2
05:34:56|33581.2
05:34:57|33575.
05:34:58|33575.
05:34:59|33577.54
05:35:00|33577.54
05:35:01|33577.54
05:35:02|33577.54
05:35:04|33577.54
05:35:04|33577.55
05:35:05|33578.
05:35:06|33578.
05:35:07|33578.
05:35:09|33578.
05:35:10|33578.
05:35:11|33578.
05:35:12|33578.
05:35:13|33578.
05:35:14|33578.
05:35:15|33577.99
05:35:16|33575.
05:35:17|33575.
05:35:18|33569.18
05:35:19|33564.84
05:35:20|33557.2
05:35:22|33557.21
05:35:23|33557.2
05:35:24|33557.2
05:35:25|33550.81
05:35:25|33550.8
05:35:27|33550.01
05:35:29|33550.
05:35:29|33548.37
05:35:31|33548.58
05:35:32|33553.57
05:35:33|33556.82
05:35:33|33553.58
05:35:34|33553.58
05:35:35|33553.25
05:35:37|33553.25
05:35:38|33552.31
05:35:38|33544.82
05:35:39|33541.88
05:35:40|33541.88
05:35:43|33541.88
05:35:44|33544.11
05:35:45|33544.13
05:35:45|33544.15
05:35:46|33544.15
05:35:49|33544.15
05:35:49|33544.15
05:35:50|33544.15
05:35:51|33546.09
05:35:52|33546.09
05:35:54|33534.37
05:35:55|33534.37
05:35:56|33539.4
05:35:57|33539.41
05:35:58|33539.4
05:35:59|33546.09
05:36:00|33549.97
05:36:02|33549.97
05:36:02|33549.97
05:36:03|33555.
05:36:04|33554.99
05:36:05|33554.69
05:36:06|33554.69
05:36:07|33554.69
05:36:08|33554.69
05:36:09|33554.69
05:36:10|33553.57
05:36:12|33549.96
05:36:13|33537.91
05:36:13|33537.91
05:36:15|33537.9
05:36:16|33534.51
05:36:16|33537.5
05:36:18|33537.5
05:36:19|33537.88
05:36:20|33534.38
05:36:21|33528.26
05:36:22|33526.25
05:36:24|33526.25
05:36:25|33526.26
05:36:26|33526.26
05:36:27|33526.89
05:36:29|33526.52
05:36:30|33526.52
05:36:31|33528.65
05:37:05|33528.65
05:37:06|33529.37
05:37:08|33529.37
05:37:14|33529.37
05:37:16|33529.37
05:37:16|33529.37
05:37:17|33529.37
05:37:19|33529.37
05:37:20|33529.37
05:37:21|33529.37
05:37:22|33532.64
05:37:32|33532.64
05:37:33|33536.91
05:37:34|33536.91
05:37:35|33536.91
05:37:37|33536.91
05:37:37|33536.91
05:37:38|33536.91
05:37:39|33536.91
05:37:40|33537.47
05:37:42|33540.58
05:37:43|33543.27
05:37:44|33543.29
05:37:45|33543.29
05:37:47|33543.01
05:37:52|33543.
05:37:52|33543.
05:37:54|33543.
05:37:55|33543.
05:37:57|33543.
05:37:57|33543.
05:37:59|33543.
05:38:00|33543.
05:38:00|33540.62
05:38:02|33540.62
05:38:03|33540.62
05:38:03|33540.62
05:38:04|33540.6
05:38:06|33537.57
05:38:07|33537.57
05:38:07|33537.58
05:38:08|33537.58
05:38:10|33536.9
05:38:11|33531.52
05:38:12|33529.23
05:38:13|33529.23
05:38:14|33529.24
05:38:15|33529.23
05:38:16|33529.23
05:38:17|33527.85
05:38:18|33525.41
05:38:19|33525.41
05:38:20|33525.41
05:38:21|33525.4
05:38:22|33525.4
05:38:23|33525.41
05:38:24|33525.41
05:38:25|33525.41
05:38:26|33525.41
05:38:28|33525.41
05:38:28|33525.41
05:38:30|33525.4
05:38:31|33525.4
05:38:31|33525.41
05:38:32|33529.22
05:38:34|33529.22
05:38:36|33535.46
05:38:37|33536.54
05:38:37|33537.58
05:38:39|33537.58
05:38:40|33537.58
05:38:40|33537.58
05:38:42|33538.76
05:38:42|33538.76
05:38:44|33535.48
05:38:45|33535.48
05:38:47|33535.47
05:38:48|33534.4
05:38:49|33530.57
05:38:51|33530.59
05:38:51|33532.27
05:38:52|33532.27
05:38:55|33532.26
05:38:55|33532.26
05:38:56|33532.26
05:38:57|33517.43
05:38:58|33517.43
05:38:59|33518.18
05:39:00|33520.72
05:39:01|33529.2
05:39:02|33530.52
05:39:03|33532.1
05:39:04|33532.1
05:39:05|33535.6
05:39:06|33541.58
05:39:07|33541.59
05:39:08|33541.61
05:39:09|33541.61
05:39:10|33541.61
05:39:12|33541.61
05:39:13|33541.61
05:39:14|33541.65
05:39:15|33541.65
05:39:16|33541.65
05:39:17|33541.65
05:39:18|33541.65
05:39:18|33541.65
05:39:20|33541.65
05:39:21|33542.22
05:39:21|33542.22
05:39:23|33542.23
05:39:24|33542.23
05:39:25|33542.23
05:39:26|33542.23
05:39:29|33542.23
05:39:29|33541.58
05:39:30|33541.32
05:39:31|33541.32
05:39:32|33541.32
05:39:33|33538.31
05:39:34|33532.09
05:39:35|33532.09
05:39:36|33529.93
05:39:37|33530.19
05:39:38|33530.19
05:39:40|33534.94
05:39:40|33534.94
05:39:41|33538.31
05:39:42|33538.31
05:39:44|33538.35
05:39:45|33538.3
05:39:47|33537.21
05:39:49|33537.21
05:39:51|33537.21
05:39:52|33535.01
05:39:53|33535.01
05:39:54|33535.01
05:39:55|33535.01
05:39:55|33535.
05:39:57|33535.01
05:39:58|33535.01
05:39:58|33535.01
05:40:00|33535.01
05:40:00|33535.01
05:40:02|33535.01
05:40:03|33535.
05:40:04|33535.
05:40:05|33535.01
05:40:05|33535.01
05:40:07|33535.01
05:40:08|33535.01
05:40:09|33535.01
05:40:10|33535.01
05:40:12|33535.01
05:40:12|33535.01
05:40:14|33531.82
05:40:15|33531.82
05:40:15|33528.21
05:40:17|33528.21
05:40:17|33528.21
05:40:19|33528.21
05:40:19|33528.21
05:40:21|33528.21
05:40:23|33528.17
05:40:23|33523.14
05:40:24|33523.14
05:40:26|33520.35
05:40:27|33520.35
05:40:27|33520.35
05:40:29|33520.35
05:40:30|33520.34
05:40:32|33516.22
05:40:33|33515.05
05:40:34|33515.05
05:40:35|33515.05
05:40:36|33515.05
05:40:37|33516.47
05:40:38|33516.47
05:40:39|33516.47
05:40:40|33516.47
05:40:41|33519.69
05:40:42|33520.01
05:40:43|33520.
05:40:44|33520.
05:40:45|33520.
05:40:46|33520.
05:40:47|33520.
05:40:48|33520.
05:40:49|33515.65
05:40:51|33515.65
05:40:53|33515.65
05:40:54|33515.64
05:40:55|33505.84
05:40:57|33500.
05:40:57|33501.13
05:40:59|33501.99
05:41:00|33502.29
05:41:02|33511.04
05:41:03|33512.37
05:41:04|33512.37
05:41:05|33512.37
05:41:06|33512.37
05:41:07|33512.36
05:41:08|33507.34
05:41:10|33504.43
05:41:10|33504.43
05:41:11|33508.23
05:41:12|33508.24
05:41:13|33508.24
05:41:14|33508.24
05:41:15|33508.24
05:41:16|33508.23
05:41:17|33508.23
05:41:18|33508.23
05:41:19|33507.93
05:41:20|33507.17
05:41:21|33507.17
05:41:22|33507.17
05:41:24|33500.
05:41:25|33500.01
05:41:26|33500.01
05:41:28|33500.
05:41:28|33500.01
05:41:30|33500.01
05:41:32|33495.25
05:41:34|33498.4
05:41:36|33498.39
05:41:36|33498.39
05:41:37|33498.39
05:41:38|33498.39
05:41:39|33498.39
05:41:40|33498.39
05:41:41|33498.39
05:41:42|33498.39
05:41:43|33498.4
05:41:45|33497.06
05:41:46|33497.06
05:41:47|33497.06
05:41:48|33497.07
05:41:49|33497.07
05:41:51|33500.27
05:41:51|33501.99
05:41:52|33501.99
05:41:53|33501.99
05:41:54|33501.99
05:41:55|33501.99
05:41:56|33501.99
05:41:57|33498.39
05:41:58|33498.39
05:42:00|33498.39
05:42:00|33498.38
05:42:01|33498.38
05:42:03|33498.38
05:42:03|33498.38
05:42:05|33492.13
05:42:06|33492.13
05:42:08|33473.15
05:42:09|33479.98
05:42:10|33481.91
05:42:12|33491.42
05:42:12|33491.42
05:42:13|33505.51
05:42:15|33504.94
05:42:15|33501.51
05:42:16|33501.52
05:42:17|33505.62
05:42:19|33505.62
05:42:19|33510.
05:42:20|33519.17
05:42:21|33519.17
05:42:22|33524.28
05:42:24|33524.29
05:42:24|33533.91
05:42:26|33541.99
05:42:27|33545.74
05:42:29|33547.08
05:42:31|33545.73
05:42:31|33545.73
05:42:33|33545.73
05:42:34|33545.74
05:42:35|33545.74
05:42:36|33558.01
05:42:36|33550.19
05:42:38|33549.34
05:42:39|33546.95
05:42:39|33542.19
05:42:41|33537.34
05:42:42|33537.35
05:42:44|33533.92
05:42:45|33533.41
05:42:46|33528.58
05:42:46|33530.86
05:42:48|33533.42
05:42:49|33538.54
05:42:50|33540.23
05:42:51|33543.7
05:42:52|33546.62
05:42:53|33546.36
05:42:54|33544.55
05:42:57|33539.52
05:42:57|33539.51
05:42:58|33539.51
05:42:59|33539.52
05:43:01|33539.25
05:43:02|33529.67
05:43:03|33529.67
05:43:03|33529.67
05:43:05|33529.66
05:43:06|33528.67
05:43:07|33528.67
05:43:09|33545.84
05:43:10|33545.8
05:43:11|33545.8
05:43:13|33544.51
05:43:14|33561.22
05:43:15|33563.31
05:43:16|33563.31
05:43:17|33551.87
05:43:18|33555.14
05:43:19|33555.14
05:43:20|33555.14
05:43:21|33555.14
05:43:22|33555.15
05:43:23|33559.99
05:43:24|33560.57
05:43:26|33560.57
05:43:26|33565.6
05:43:27|33568.63
05:43:29|33568.63
05:43:31|33568.62
05:43:32|33565.71
05:43:33|33565.71
05:43:35|33565.72
05:43:35|33565.72
05:43:36|33565.71
05:43:38|33563.69
05:43:38|33563.68
05:43:40|33563.69
05:43:40|33563.69
05:43:42|33563.69
05:43:42|33560.7
05:43:43|33560.7
05:43:45|33560.7
05:43:45|33560.7
05:43:47|33560.7
05:43:48|33560.96
05:43:49|33563.69
05:43:50|33563.69
05:43:52|33563.69
05:43:54|33565.71
05:43:54|33563.68
05:43:57|33563.69
05:43:58|33563.69
05:43:58|33564.42
05:44:01|33564.42
05:44:01|33568.44
05:44:02|33568.44
05:44:03|33568.44
05:44:05|33571.35
05:44:05|33571.36
05:44:07|33571.36
05:44:07|33571.35
05:44:09|33571.36
05:44:11|33571.35
05:44:12|33571.42
05:44:13|33571.89
05:44:14|33579.42
05:44:15|33579.58
05:44:16|33574.56
05:44:17|33574.55
05:44:18|33571.35
05:44:19|33563.67
05:44:20|33558.78
05:44:21|33551.79
05:44:22|33551.78
05:44:24|33550.
05:44:24|33550.
05:44:26|33550.
05:44:26|33550.
05:44:28|33550.01
05:44:29|33550.01
05:44:30|33550.01
05:44:32|33550.01
05:44:32|33550.
05:44:33|33550.01
05:44:34|33545.92
05:44:35|33538.01
05:44:37|33536.52
05:44:38|33536.52
05:44:39|33536.52
05:44:41|33536.52
05:44:42|33536.51
05:44:43|33536.52
05:44:44|33536.52
05:44:45|33536.52
05:44:46|33536.52
05:44:48|33536.52
05:44:48|33538.27
05:44:50|33541.55
05:44:50|33536.52
05:44:51|33536.51
05:44:53|33536.52
05:44:54|33536.52
05:44:55|33534.51
05:44:56|33534.51
05:44:57|33534.37
05:44:58|33527.81
05:44:59|33527.81
05:45:00|33531.99
05:45:02|33531.99
05:45:02|33533.72
05:45:03|33533.72
05:45:05|33533.72
05:45:06|33533.72
05:45:07|33533.72
05:45:08|33533.72
05:45:09|33533.72
05:45:11|33533.68
05:45:11|33533.68
05:45:13|33533.68
05:45:14|33533.68
05:45:15|33536.52
05:45:15|33536.52
05:45:16|33536.52
05:45:17|33544.68
05:45:18|33546.97
05:45:20|33546.97
05:45:21|33546.96
05:45:22|33546.96
05:45:22|33549.94
05:45:24|33549.94
05:45:25|33555.13
05:45:26|33555.13
05:45:27|33550.41
05:45:28|33550.4
05:45:29|33550.4
05:45:30|33550.4
05:45:31|33550.41
05:45:32|33550.4
05:45:34|33550.41
05:45:36|33555.15
05:45:36|33555.15
05:45:37|33555.15
05:45:38|33555.15
05:45:39|33561.64
05:45:40|33554.89
05:45:41|33554.89
05:45:42|33554.89
05:45:43|33552.3
05:45:44|33552.3
05:45:45|33552.3
05:45:47|33553.2
05:45:47|33553.2
05:45:48|33553.2
05:45:51|33553.2
05:45:52|33553.19
05:45:54|33553.19
05:45:54|33553.2
05:45:55|33550.4
05:45:56|33550.4
05:45:57|33545.74
05:45:58|33545.74
05:46:00|33545.74
05:46:00|33545.74
05:46:02|33545.73
05:46:03|33545.73
05:46:04|33536.74
05:46:06|33536.75
05:46:06|33536.75
05:46:07|33536.75
05:46:09|33536.71
05:46:10|33536.71
05:46:11|33536.71
05:46:12|33533.67
05:46:13|33533.68
05:46:14|33533.68
05:46:16|33533.67
05:46:17|33533.68
05:46:18|33533.67
05:46:19|33533.67
05:46:20|33533.67
05:46:21|33533.68
05:46:22|33536.71
05:46:23|33536.74
05:46:24|33536.75
05:46:25|33536.75
05:46:26|33536.75
05:46:27|33537.
05:46:28|33537.
05:46:29|33537.
05:46:30|33537.
05:46:31|33537.01
05:46:33|33537.01
05:46:34|33542.03
05:46:34|33542.03
05:46:36|33542.03
05:46:38|33542.03
05:46:39|33542.03
05:46:40|33542.03
05:46:41|33542.03
05:46:42|33542.03
05:46:43|33540.01
05:46:44|33540.01
05:46:46|33540.
05:46:46|33540.01
05:46:47|33540.01
05:46:48|33540.01
05:46:49|33546.
05:46:50|33546.
05:46:51|33546.
05:46:53|33546.
05:46:54|33546.
05:46:56|33550.
05:46:56|33550.41
05:46:58|33551.01
05:46:58|33551.01
05:46:59|33550.
05:47:00|33550.
05:47:02|33549.99
05:47:03|33549.99
05:47:03|33549.97
05:47:05|33549.97
05:47:06|33549.27
05:47:07|33549.03
05:47:07|33549.03
05:47:09|33549.03
05:47:11|33549.04
05:47:11|33546.26
05:47:12|33546.25
05:47:13|33546.25
05:47:14|33546.25
05:47:15|33546.25
05:47:16|33546.26
05:47:18|33549.97
05:47:18|33549.97
05:47:19|33549.97
05:47:20|33549.97
05:47:21|33549.97
05:47:22|33549.97
05:47:23|33549.97
05:47:24|33549.98
05:47:25|33549.98
05:47:26|33549.98
05:47:27|33549.98
05:47:29|33550.
05:47:30|33550.
05:47:31|33554.73
05:47:32|33554.68
05:47:33|33554.68
05:47:34|33554.68
05:47:35|33554.68
05:47:36|33554.68
05:47:37|33549.03
05:47:38|33546.2
05:47:39|33546.21
05:47:40|33548.06
05:47:41|33551.22
05:47:42|33551.22
05:47:43|33551.22
05:47:44|33554.72
05:47:45|33558.74
05:47:46|33558.74
05:47:47|33558.75
05:47:48|33558.75
05:47:49|33558.75
05:47:51|33563.43
05:47:51|33563.43
05:47:52|33563.43
05:47:54|33559.02
05:47:55|33559.02
05:47:57|33555.62
05:47:57|33554.71
05:47:58|33552.76
05:47:59|33552.76
05:48:00|33552.76
05:48:01|33552.76
05:48:02|33552.77
05:48:03|33552.77
05:48:04|33552.76
05:48:06|33552.77
05:48:07|33552.77
05:48:08|33552.77
05:48:09|33552.77
05:48:11|33552.77
05:48:11|33552.77
05:48:13|33552.77
05:48:14|33552.77
05:48:15|33552.77
05:48:16|33552.77
05:48:18|33554.74
05:48:19|33555.62
05:48:20|33555.62
05:48:20|33555.62
05:48:21|33555.62
05:48:23|33555.64
05:48:23|33558.99
05:48:25|33558.99
05:48:25|33559.01
05:48:26|33559.01
05:48:27|33561.57
05:48:28|33561.57
05:48:29|33561.57
05:48:31|33561.57
05:48:32|33561.57
05:48:33|33561.57
05:48:34|33561.57
05:48:35|33561.57
05:48:36|33561.57
05:48:38|33561.56
05:48:39|33552.77
05:48:41|33552.77
05:48:41|33552.76
05:48:43|33552.77
05:48:44|33551.21
05:48:45|33551.21
05:48:46|33551.21
05:48:47|33551.21
05:48:48|33551.21
05:48:49|33551.22
05:48:50|33551.21
05:48:51|33551.21
05:48:52|33551.22
05:48:53|33551.22
05:48:54|33551.22
05:48:56|33541.66
05:48:57|33541.66
05:48:58|33540.
05:48:58|33540.01
05:48:59|33540.01
05:49:01|33540.01
05:49:01|33540.
05:49:03|33533.7
05:49:05|33533.69
05:49:06|33533.69
05:49:07|33533.69
05:49:08|33533.69
05:49:09|33533.39
05:49:10|33528.84
05:49:11|33528.84
05:49:11|33528.84
05:49:12|33528.83
05:49:15|33525.57
05:49:15|33525.57
05:49:16|33523.14
05:49:17|33525.55
05:49:18|33525.55
05:49:19|33525.54
05:49:20|33525.54
05:49:21|33525.48
05:49:22|33515.14
05:49:23|33514.8
05:49:24|33514.8
05:49:25|33514.8
05:49:26|33513.52
05:49:27|33510.35
05:49:28|33506.98
05:49:29|33495.65
05:49:30|33495.42
05:49:31|33495.
05:49:33|33495.
05:49:33|33492.26
05:49:34|33495.27
05:49:36|33503.
05:49:38|33503.
05:49:38|33505.51
05:49:39|33507.24
05:49:42|33502.21
05:49:42|33497.2
05:49:43|33497.15
05:49:44|33495.41
05:49:45|33488.73
05:49:46|33488.18
05:49:47|33479.85
05:49:48|33479.85
05:49:49|33479.82
05:49:50|33479.52
05:49:51|33473.66
05:49:52|33469.23
05:49:53|33464.72
05:49:54|33456.76
05:49:56|33461.72
05:49:56|33474.05
05:49:58|33471.55
05:50:00|33474.05
05:50:01|33479.82
05:50:02|33483.93
05:50:04|33481.43
05:50:05|33481.43
05:50:06|33479.36
05:50:07|33479.36
05:50:08|33479.36
05:50:09|33479.36
05:50:11|33479.36
05:50:12|33479.36
05:50:13|33479.36
05:50:14|33479.36
05:50:16|33479.36
05:50:16|33479.36
05:50:17|33483.61
05:50:19|33489.34
05:50:20|33489.33
05:50:21|33489.34
05:50:23|33493.34
05:50:24|33498.23
05:50:25|33495.85
05:50:26|33490.82
05:50:27|33490.83
05:50:27|33489.32
05:50:29|33483.6
05:50:29|33483.6
05:50:31|33479.35
05:50:31|33474.12
05:50:33|33482.92
05:50:33|33484.56
05:50:35|33490.83
05:50:37|33499.95
05:50:38|33500.
05:50:39|33500.
05:50:40|33508.84
05:50:40|33512.58
05:50:42|33512.59
05:50:43|33507.74
05:50:43|33500.55
05:50:45|33495.07
05:50:46|33495.07
05:50:47|33495.07
05:50:48|33495.07
05:50:49|33495.07
05:50:50|33495.12
05:50:51|33499.06
05:50:52|33499.06
05:50:53|33503.54
05:50:54|33503.54
05:50:55|33503.54
05:50:56|33499.05
05:50:57|33495.05
05:50:58|33490.84
05:50:59|33489.09
05:51:00|33487.26
05:51:01|33486.1
05:51:02|33486.09
05:51:04|33482.21
05:51:05|33482.21
05:51:06|33482.24
05:51:07|33482.24
05:51:08|33487.26
05:51:08|33496.02
05:51:10|33496.5
05:51:10|33493.98
05:51:12|33493.98
05:51:12|33493.98
05:51:13|33493.98
05:51:15|33493.98
05:51:16|33493.98
05:51:17|33487.27
05:51:17|33487.27
05:51:19|33487.27
05:51:20|33490.2
05:51:22|33490.19
05:51:23|33490.19
05:51:23|33490.2
05:51:25|33490.2
05:51:26|33490.2
05:51:27|33493.51
05:51:28|33493.51
05:51:29|33493.51
05:51:29|33493.51
05:51:31|33493.51
05:51:32|33493.51
05:51:33|33493.51
05:51:34|33493.51
05:51:35|33493.52
05:51:36|33493.52
05:51:37|33493.97
05:51:39|33496.58
05:51:39|33496.87
05:51:41|33499.13
05:51:42|33496.86
05:51:43|33496.84
05:51:43|33496.84
05:51:44|33491.71
05:51:45|33492.93
05:51:46|33492.93
05:51:48|33492.93
05:51:49|33485.85
05:51:50|33485.85
05:51:51|33492.69
05:51:51|33492.69
05:51:52|33492.69
05:51:54|33492.69
05:51:55|33492.69
05:51:56|33492.69
05:51:56|33492.69
05:51:58|33495.39
05:51:59|33495.39
05:51:59|33495.38
05:52:00|33494.05
05:52:01|33487.38
05:52:04|33485.06
05:52:04|33485.06
05:52:06|33489.48
05:52:08|33495.12
05:52:08|33500.76
05:52:10|33500.73
05:52:11|33500.73
05:52:12|33500.73
05:52:12|33497.47
05:52:14|33497.47
05:52:15|33497.47
05:52:16|33495.99
05:52:17|33495.99
05:52:18|33495.99
05:52:19|33497.48
05:52:20|33500.
05:52:21|33506.03
05:52:22|33506.03
05:52:23|33510.92
05:52:24|33510.93
05:52:25|33509.14
05:52:26|33505.76
05:52:26|33505.76
05:52:28|33505.76
05:52:29|33505.76
05:52:30|33499.54
05:52:30|33499.54
05:52:32|33499.54
05:52:33|33499.54
05:52:34|33499.54
05:52:35|33499.53
05:52:36|33499.53
05:52:37|33499.54
05:52:38|33499.54
05:52:39|33499.54
05:52:40|33504.54
05:52:42|33506.06
05:52:42|33506.06
05:52:44|33506.06
05:52:44|33508.17
05:52:46|33508.17
05:52:46|33508.17
05:52:48|33508.17
05:52:49|33508.19
05:52:50|33508.19
05:52:51|33509.97
05:52:51|33511.8
05:52:52|33515.25
05:52:54|33518.13
05:52:56|33515.26
05:52:56|33515.26
05:52:57|33515.26
05:52:59|33515.25
05:53:00|33515.26
05:53:01|33518.02
05:53:02|33518.02
05:53:03|33518.03
05:53:05|33518.02
05:53:06|33518.02
05:53:06|33515.6
05:53:08|33515.6
05:53:09|33515.6
05:53:10|33515.61
05:53:11|33523.1
05:53:13|33524.29
05:53:13|33528.02
05:53:14|33527.23
05:53:15|33524.39
05:53:16|33524.39
05:53:17|33522.81
05:53:19|33517.88
05:53:19|33511.8
05:53:21|33511.81
05:53:22|33509.42
05:53:22|33508.18
05:53:24|33502.81
05:53:24|33502.8
05:53:26|33502.8
05:53:27|33502.8
05:53:27|33499.93
05:53:29|33499.93
05:53:29|33499.87
05:53:31|33496.4
05:53:32|33494.61
05:53:34|33494.88
05:53:34|33494.88
05:53:35|33494.88
05:53:36|33494.88
05:53:37|33494.88
05:53:39|33494.88
05:53:40|33494.88
05:53:41|33494.88
05:53:42|33494.88
05:53:43|33494.88
05:53:44|33494.88
05:53:45|33494.88
05:53:46|33494.89
05:53:48|33494.89
05:53:49|33494.88
05:53:50|33494.88
05:53:51|33494.88
05:53:51|33494.89
05:53:53|33494.89
05:53:53|33494.89
05:53:55|33494.89
05:53:56|33494.89
05:53:57|33494.89
05:53:57|33494.89
05:53:59|33494.89
05:54:01|33494.88
05:54:02|33490.11
05:54:04|33490.1
05:54:05|33490.09
05:54:07|33490.09
05:54:07|33490.09
05:54:10|33490.1
05:54:10|33490.09
05:54:11|33490.09
05:54:12|33493.46
05:54:13|33494.89
05:54:14|33494.88
05:54:15|33494.88
05:54:16|33494.89
05:54:17|33494.89
05:54:18|33494.89
05:54:19|33494.89
05:54:20|33496.12
05:54:21|33496.12
05:54:22|33496.11
05:54:23|33496.12
05:54:24|33496.12
05:54:26|33496.12
05:54:26|33496.12
05:54:27|33496.14
05:54:28|33496.14
05:54:29|33496.14
05:54:30|33496.14
05:54:32|33521.65
05:54:32|33521.65
05:54:33|33520.58
05:54:34|33516.91
05:54:35|33520.3
05:54:36|33524.28
05:54:37|33524.28
05:54:38|33524.28
05:54:39|33525.89
05:54:41|33528.64
05:54:42|33530.07
05:54:44|33530.09
05:54:44|33527.14
05:54:45|33519.2
05:54:46|33519.2
05:54:47|33519.2
05:54:48|33512.88
05:54:50|33512.89
05:54:50|33512.88
05:54:51|33506.68
05:54:52|33506.68
05:54:53|33506.68
05:54:54|33506.68
05:54:55|33510.43
05:54:56|33518.35
05:54:57|33518.35
05:54:58|33518.35
05:54:59|33518.35
05:55:01|33518.63
05:55:01|33519.2
05:55:03|33520.09
05:55:03|33520.09
05:55:05|33514.06
05:55:06|33512.69
05:55:07|33510.47
05:55:08|33512.34
05:55:10|33512.34
05:55:10|33512.34
05:55:11|33512.34
05:55:12|33512.34
05:55:13|33512.34
05:55:14|33512.33
05:55:15|33512.31
05:55:16|33512.31
05:55:17|33512.31
05:55:18|33512.3
05:55:19|33510.51
05:55:20|33510.2
05:55:21|33510.2
05:55:22|33510.16
05:55:24|33510.16
05:55:24|33510.14
05:55:26|33510.14
05:55:26|33510.15
05:55:28|33510.15
05:55:29|33510.12
05:55:30|33509.39
05:55:31|33509.39
05:55:32|33509.39
05:55:33|33509.4
05:55:34|33502.79
05:55:35|33500.77
05:55:36|33497.13
05:55:37|33500.79
05:55:38|33500.79
05:55:39|33502.15
05:55:40|33505.87
05:55:41|33510.15
05:55:42|33519.19
05:55:44|33520.1
05:55:44|33520.1
05:55:45|33521.12
05:55:47|33524.68
05:55:48|33524.69
05:55:49|33524.97
05:55:49|33513.9
05:55:51|33520.85
05:55:51|33520.86
05:55:53|33529.1
05:55:53|33526.92
05:55:54|33526.91
05:55:56|33526.91
05:55:57|33526.91
05:55:57|33530.
05:56:00|33533.92
05:56:00|33535.06
05:56:02|33535.05
05:56:04|33535.05
05:56:05|33530.73
05:56:06|33530.73
05:56:07|33526.92
05:56:09|33526.92
05:56:09|33526.92
05:56:10|33526.91
05:56:11|33526.91
05:56:12|33525.88
05:56:13|33520.85
05:56:15|33514.14
05:56:15|33519.16
05:56:18|33519.16
05:56:18|33519.17
05:56:19|33519.17
05:56:21|33519.16
05:56:21|33524.43
05:56:22|33524.43
05:56:23|33524.43
05:56:24|33524.44
05:56:26|33525.89
05:56:26|33525.89
05:56:27|33526.73
05:56:28|33526.73
05:56:30|33526.73
05:56:30|33526.73
05:56:31|33526.74
05:56:32|33526.74
05:56:33|33526.74
05:56:35|33526.74
05:56:36|33526.74
05:56:37|33520.33
05:56:37|33520.33
05:56:38|33520.33
05:56:39|33520.33
05:56:40|33520.59
05:56:41|33520.59
05:56:42|33524.39
05:56:44|33524.39
05:56:45|33524.43
05:56:45|33524.43
05:56:47|33520.67
05:56:48|33515.05
05:56:49|33515.05
05:56:50|33516.19
05:56:51|33516.19
05:56:52|33517.92
05:56:53|33517.92
05:56:54|33517.92
05:56:56|33517.92
05:56:56|33520.67
05:56:58|33520.67
05:56:58|33520.67
05:56:59|33524.42
05:57:01|33524.42
05:57:02|33520.58
05:57:03|33520.58
05:57:05|33520.58
05:57:06|33516.28
05:57:08|33516.28
05:57:08|33516.28
05:57:09|33516.28
05:57:10|33516.27
05:57:11|33516.27
05:57:12|33518.23
05:57:13|33518.23
05:57:14|33518.23
05:57:15|33518.23
05:57:16|33518.23
05:57:18|33518.24
05:57:19|33518.23
05:57:19|33518.23
05:57:21|33509.85
05:57:22|33507.64
05:57:23|33507.64
05:57:24|33505.22
05:57:26|33505.21
05:57:27|33505.19
05:57:28|33502.39
05:57:29|33502.4
05:57:30|33502.4
05:57:32|33502.4
05:57:33|33505.14
05:57:34|33500.68
05:57:35|33500.68
05:57:36|33500.69
05:57:37|33503.76
05:57:38|33503.76
05:57:39|33505.14
05:57:40|33505.22
05:57:41|33505.22
05:57:42|33505.22
05:57:43|33507.64
05:57:45|33507.64
05:57:45|33503.49
05:57:47|33500.71
05:57:48|33500.71
05:57:49|33500.71
05:57:50|33500.71
05:57:51|33500.71
05:57:53|33500.7
05:57:54|33500.72
05:57:54|33501.17
05:57:56|33501.17
05:57:57|33504.82
05:57:58|33505.22
05:57:58|33505.22
05:58:00|33503.63
05:58:00|33501.24
05:58:02|33501.24
05:58:03|33501.24
05:58:04|33495.1
05:58:06|33495.1
05:58:07|33495.1
05:58:08|33495.1
05:58:10|33488.61
05:58:10|33488.6
05:58:11|33487.1
05:58:13|33482.23
05:58:14|33482.24
05:58:15|33482.5
05:58:16|33485.58
05:58:16|33488.12
05:58:18|33495.1
05:58:19|33499.54
05:58:19|33499.54
05:58:21|33499.53
05:58:22|33499.53
05:58:23|33499.53
05:58:24|33499.53
05:58:25|33495.47
05:58:26|33490.31
05:58:26|33489.49
05:58:28|33487.08
05:58:29|33485.57
05:58:30|33483.69
05:58:31|33483.68
05:58:31|33483.68
05:58:32|33483.68
05:58:33|33483.68
05:58:35|33480.68
05:58:35|33480.68
05:58:37|33480.68
05:58:38|33480.68
05:58:39|33480.68
05:58:40|33480.68
05:58:41|33482.05
05:58:42|33479.78
05:58:42|33478.5
05:58:44|33482.96
05:58:46|33482.96
05:58:47|33483.69
05:58:48|33483.69
05:58:48|33483.68
05:58:49|33483.68
05:58:52|33479.82
05:58:52|33479.82
05:58:53|33484.82
05:58:54|33482.09
05:58:55|33482.09
05:58:56|33482.09
05:58:57|33483.67
05:58:58|33483.68
05:58:59|33485.6
05:59:01|33493.01
05:59:03|33488.3
05:59:03|33488.3
05:59:05|33488.3
05:59:06|33488.3
05:59:08|33492.75
05:59:09|33492.74
05:59:10|33499.98
05:59:11|33499.98
05:59:12|33496.07
05:59:14|33499.7
05:59:14|33499.7
05:59:15|33499.7
05:59:16|33499.7
05:59:17|33499.7
05:59:18|33499.7
05:59:19|33499.71
05:59:20|33499.71
05:59:21|33499.71
05:59:22|33499.7
05:59:23|33499.7
05:59:24|33499.7
05:59:25|33499.7
05:59:26|33499.7
05:59:27|33499.71
05:59:28|33499.71
05:59:29|33499.71
05:59:30|33499.71
05:59:31|33499.71
05:59:32|33499.71
05:59:33|33499.71
05:59:34|33499.71
05:59:35|33500.
05:59:36|33506.92
05:59:37|33503.13
05:59:38|33503.14
05:59:39|33503.14
05:59:40|33503.14
05:59:41|33503.14
05:59:42|33507.19
05:59:43|33509.99
05:59:44|33510.
05:59:46|33512.42
05:59:48|33516.12
05:59:49|33516.12
05:59:50|33511.11
05:59:51|33516.12
05:59:53|33511.1
05:59:54|33511.1
05:59:54|33511.1
05:59:56|33511.1
05:59:56|33509.99
05:59:58|33509.99
05:59:59|33506.92
06:00:01|33499.71
06:00:01|33499.71
06:00:02|33499.71
06:00:03|33500.39
06:00:04|33500.39
06:00:06|33504.73
06:00:07|33512.43
06:00:09|33512.43
06:00:10|33512.43
06:00:11|33516.11
06:00:13|33509.66
06:00:14|33509.66
06:00:15|33509.66
06:00:16|33509.66
06:00:17|33509.66
06:00:18|33506.12
06:00:19|33508.88
06:00:21|33516.11
06:00:22|33520.04
06:00:23|33520.04
06:00:24|33516.9
06:00:25|33516.9
06:00:26|33520.54
06:00:27|33520.53
06:00:28|33520.53
06:00:29|33516.91
06:00:30|33516.9
06:00:32|33516.91
06:00:32|33516.91
06:00:34|33516.91
06:00:35|33521.93
06:00:36|33521.93
06:00:37|33521.93
06:00:38|33521.93
06:00:39|33524.
06:00:40|33529.99
06:00:41|33529.99
06:00:42|33524.97
06:00:44|33524.7
06:00:44|33516.11
06:00:45|33509.71
06:00:46|33509.71
06:00:47|33509.96
06:00:48|33509.96
06:00:49|33513.97
06:00:51|33515.75
06:00:53|33509.96
06:00:54|33506.16
06:00:55|33509.96
06:00:55|33509.96
06:00:57|33500.
06:00:59|33490.96
06:01:00|33489.73
06:01:00|33482.51
06:01:01|33482.51
06:01:03|33489.72
06:01:04|33484.64
06:01:05|33486.32
06:01:05|33489.73
06:01:07|33483.09
06:01:08|33483.09
06:01:09|33483.09
06:01:10|33488.14
06:01:11|33490.11
06:01:12|33499.08
06:01:14|33503.3
06:01:14|33496.29
06:01:15|33496.29
06:01:16|33496.28
06:01:18|33496.28
06:01:19|33496.28
06:01:20|33496.29
06:01:21|33496.29
06:01:22|33497.97
06:01:23|33497.97
06:01:25|33497.97
06:01:25|33497.97
06:01:26|33497.96
06:01:27|33497.96
06:01:28|33497.97
06:01:30|33497.97
06:01:30|33500.
06:01:33|33500.03
06:01:33|33502.98
06:01:34|33502.99
06:01:35|33502.99
06:01:36|33502.99
06:01:37|33506.07
06:01:38|33506.07
06:01:39|33506.07
06:01:41|33506.07
06:01:41|33506.07
06:01:42|33506.07
06:01:43|33506.07
06:01:44|33506.07
06:01:45|33506.07
06:01:47|33506.08
06:01:48|33506.07
06:01:48|33506.07
06:01:50|33506.07
06:01:50|33506.08
06:01:51|33506.08
06:01:52|33506.08
06:01:55|33506.08
06:01:55|33506.07
06:01:56|33506.07
06:01:57|33506.08
06:01:59|33506.08
06:02:00|33503.42
06:02:02|33503.42
06:02:02|33503.42
06:02:04|33503.44
06:02:05|33507.7
06:02:06|33509.24
06:02:07|33513.06
06:02:09|33514.17
06:02:10|33517.18
06:02:11|33517.7
06:02:12|33523.82
06:02:13|33523.82
06:02:14|33523.83
06:02:16|33523.83
06:02:16|33523.83
06:02:18|33523.82
06:02:18|33527.19
06:02:20|33532.59
06:02:21|33534.33
06:02:22|33534.34
06:02:23|33536.07
06:02:25|33535.3
06:02:25|33534.34
06:02:27|33534.34
06:02:27|33536.05
06:02:28|33536.04
06:02:29|33533.64
06:02:30|33535.42
06:02:31|33536.05
06:02:32|33536.05
06:02:33|33536.05
06:02:34|33536.05
06:02:35|33536.05
06:02:37|33536.05
06:02:37|33536.05
06:02:38|33536.07
06:02:39|33536.07
06:02:40|33536.07
06:02:41|33536.33
06:02:43|33538.74
06:02:44|33539.64
06:02:44|33541.17
06:02:46|33544.52
06:02:47|33544.52
06:02:48|33541.16
06:02:50|33541.16
06:02:51|33538.73
06:02:52|33536.35
06:02:53|33536.06
06:02:54|33536.06
06:02:55|33536.06
06:02:56|33536.06
06:02:57|33536.06
06:02:58|33536.06
06:02:59|33536.06
06:03:00|33536.06
06:03:01|33536.07
06:03:03|33530.39
06:03:04|33533.36
06:03:05|33535.22
06:03:06|33535.41
06:03:07|33539.79
06:03:07|33542.9
06:03:09|33545.23
06:03:09|33547.14
06:03:10|33547.15
06:03:13|33548.62
06:03:13|33548.61
06:03:14|33551.09
06:03:16|33551.03
06:03:17|33553.06
06:03:19|33553.06
06:03:21|33556.31
06:03:21|33557.92
06:03:23|33563.1
06:03:24|33561.62
06:03:25|33564.13
06:03:26|33566.81
06:03:27|33569.23
06:03:28|33571.34
06:03:30|33566.82
06:03:30|33566.82
06:03:32|33566.82
06:03:34|33566.82
06:03:34|33566.82
06:03:36|33566.82
06:03:36|33566.82
06:03:38|33561.61
06:03:38|33561.61
06:03:39|33561.61
06:03:41|33565.12
06:03:42|33566.83
06:03:43|33574.02
06:03:44|33574.02
06:03:45|33574.02
06:03:46|33585.78
06:03:47|33583.91
06:03:48|33583.9
06:03:49|33583.91
06:03:50|33578.04
06:03:52|33575.4
06:03:53|33570.72
06:03:54|33570.72
06:03:55|33568.9
06:03:57|33566.86
06:03:58|33568.9
06:03:59|33568.9
06:04:01|33570.73
06:04:02|33573.45
06:04:03|33573.45
06:04:04|33573.45
06:04:04|33573.36
06:04:05|33573.36
06:04:07|33573.46
06:04:08|33573.46
06:04:09|33573.46
06:04:10|33568.9
06:04:11|33556.93
06:04:12|33559.15
06:04:13|33559.15
06:04:13|33559.15
06:04:14|33556.07
06:04:16|33556.07
06:04:17|33550.01
06:04:18|33549.74
06:04:19|33546.68
06:04:20|33546.68
06:04:21|33546.69
06:04:22|33546.69
06:04:23|33546.69
06:04:24|33547.43
06:04:26|33547.43
06:04:26|33549.37
06:04:27|33549.37
06:04:28|33547.45
06:04:29|33547.45
06:04:30|33547.45
06:04:32|33548.21
06:04:33|33548.23
06:04:34|33548.23
06:04:36|33547.42
06:04:38|33547.42
06:04:38|33547.43
06:04:39|33547.43
06:04:40|33547.43
06:04:41|33547.43
06:04:42|33547.43
06:04:44|33547.43
06:04:44|33547.42
06:04:45|33547.4
06:04:46|33547.4
06:04:47|33540.03
06:04:48|33543.13
06:04:49|33543.14
06:04:50|33546.21
06:04:52|33546.2
06:04:53|33546.18
06:04:54|33545.9
06:04:55|33544.23
06:04:56|33544.23
06:04:57|33544.23
06:04:58|33544.23
06:04:59|33544.23
06:05:00|33544.23
06:05:00|33544.18
06:05:02|33540.91
06:05:03|33540.91
06:05:04|33540.91
06:05:05|33540.91
06:05:06|33546.18
06:05:08|33550.
06:05:08|33556.51
06:05:09|33567.23
06:05:11|33559.45
06:05:13|33550.13
06:05:14|33550.13
06:05:16|33550.13
06:05:17|33551.54
06:05:19|33555.03
06:05:20|33555.02
06:05:21|33555.02
06:05:22|33555.02
06:05:23|33564.88
06:05:25|33568.94
06:05:26|33568.94
06:05:26|33573.41
06:05:27|33573.39
06:05:28|33573.45
06:05:29|33573.45
06:05:30|33573.45
06:05:31|33573.45
06:05:32|33573.46
06:05:33|33573.46
06:05:34|33570.35
06:05:35|33568.42
06:05:36|33568.42
06:05:38|33568.42
06:05:39|33568.42
06:05:40|33568.42
06:05:42|33568.42
06:05:42|33566.5
06:05:43|33566.5
06:05:46|33569.75
06:05:47|33569.75
06:05:47|33570.29
06:05:49|33570.29
06:05:50|33570.29
06:05:50|33570.29
06:05:52|33570.29
06:05:54|33567.96
06:05:54|33566.5
06:05:55|33562.5
06:05:57|33559.79
06:05:58|33559.78
06:06:00|33559.79
06:06:01|33559.79
06:06:02|33559.78
06:06:02|33559.78
06:06:03|33557.08
06:06:05|33557.09
06:06:06|33554.22
06:06:07|33554.22
06:06:07|33554.22
06:06:09|33554.22
06:06:10|33554.22
06:06:11|33553.08
06:06:12|33553.08
06:06:13|33553.08
06:06:14|33553.08
06:06:16|33552.16
06:06:17|33546.37
06:06:18|33546.36
06:06:19|33546.36
06:06:21|33542.22
06:06:22|33542.22
06:06:22|33542.22
06:06:23|33542.22
06:06:25|33542.22
06:06:26|33542.21
06:06:27|33542.21
06:06:28|33548.21
06:06:28|33553.07
06:06:29|33550.14
06:06:31|33550.13
06:06:32|33550.13
06:06:33|33550.13
06:06:34|33550.13
06:06:35|33546.08
06:06:36|33541.07
06:06:37|33540.05
06:06:38|33540.06
06:06:39|33540.06
06:06:40|33540.06
06:06:42|33537.58
06:06:43|33537.57
06:06:43|33533.67
06:06:44|33533.67
06:06:45|33527.06
06:06:46|33527.05
06:06:47|33527.05
06:06:48|33527.05
06:06:49|33527.05
06:06:51|33527.06
06:06:52|33527.05
06:06:53|33526.63
06:06:54|33526.59
06:06:56|33525.03
06:06:56|33517.69
06:06:58|33517.68
06:06:59|33517.68
06:07:00|33525.01
06:07:02|33522.87
06:07:03|33514.99
06:07:04|33511.91
06:07:05|33508.48
06:07:06|33505.72
06:07:07|33505.97
06:07:08|33505.97
06:07:09|33508.32
06:07:10|33508.32
06:07:11|33503.46
06:07:12|33499.
06:07:13|33496.3
06:07:15|33490.18
06:07:16|33488.32
06:07:16|33483.02
06:07:18|33487.27
06:07:20|33490.03
06:07:20|33490.03
06:07:21|33490.03
06:07:22|33483.01
06:07:23|33488.
06:07:24|33488.01
06:07:25|33490.96
06:07:26|33492.97
06:07:27|33494.8
06:07:28|33490.17
06:07:30|33488.02
06:07:32|33481.24
06:07:32|33481.22
06:07:33|33472.67
06:07:34|33481.45
06:07:36|33440.
06:07:36|33439.87
06:07:39|33449.95
06:07:40|33449.48
06:07:41|33433.04
06:07:42|33435.52
06:07:43|33429.81
06:07:44|33435.78
06:07:45|33449.85
06:07:46|33454.56
06:07:47|33454.82
06:07:48|33441.48
06:07:49|33448.33
06:07:50|33444.83
06:07:50|33445.95
06:07:52|33445.94
06:07:52|33445.85
06:07:54|33445.85
06:07:54|33445.85
06:07:56|33445.85
06:07:57|33450.85
06:07:59|33457.99
06:07:59|33465.78
06:08:01|33465.79
06:08:01|33466.05
06:08:03|33466.05
06:08:04|33463.2
06:08:05|33459.
06:08:05|33453.64
06:08:07|33453.64
06:08:07|33451.03
06:08:09|33448.45
06:08:10|33448.44
06:08:11|33448.44
06:08:11|33448.44
06:08:13|33448.45
06:08:14|33435.45
06:08:16|33433.51
06:08:16|33435.44
06:08:18|33435.43
06:08:19|33435.72
06:08:20|33442.21
06:08:21|33438.52
06:08:22|33438.52
06:08:23|33435.52
06:08:24|33438.53
06:08:25|33438.53
06:08:26|33438.52
06:08:27|33438.52
06:08:28|33442.39
06:08:29|33442.4
06:08:30|33448.44
06:08:31|33455.02
06:08:32|33459.01
06:08:33|33457.03
06:08:34|33465.78
06:08:35|33462.6
06:08:36|33458.52
06:08:37|33458.52
06:08:38|33465.79
06:08:39|33465.85
06:08:40|33465.85
06:08:41|33463.94
06:08:42|33458.51
06:08:43|33456.77
06:08:44|33455.01
06:08:45|33454.95
06:08:46|33454.93
06:08:47|33454.91
06:08:48|33450.
06:08:49|33449.64
06:08:50|33449.64
06:08:51|33454.92
06:08:53|33456.44
06:08:54|33463.36
06:08:55|33458.35
06:08:56|33454.91
06:08:58|33453.4
06:08:59|33458.15
06:09:00|33453.4
06:09:01|33449.64
06:09:02|33453.41
06:09:04|33453.41
06:09:04|33453.4
06:09:05|33453.4
06:09:07|33453.41
06:09:08|33453.41
06:09:09|33458.36
06:09:10|33461.5
06:09:11|33458.35
06:09:12|33458.37
06:09:13|33463.93
06:09:14|33468.23
06:09:15|33476.12
06:09:16|33476.12
06:09:17|33466.5
06:09:18|33466.37
06:09:19|33466.37
06:09:20|33471.1
06:09:21|33471.11
06:09:22|33471.11
06:09:23|33474.42
06:09:24|33474.42
06:09:26|33474.42
06:09:27|33474.42
06:09:28|33474.42
06:09:29|33467.16
06:09:30|33465.02
06:09:31|33468.36
06:09:32|33468.36
06:09:33|33468.36
06:09:34|33468.35
06:09:35|33461.14
06:09:37|33461.4
06:09:38|33461.4
06:09:39|33456.05
06:09:40|33451.02
06:09:41|33451.28
06:09:41|33453.2
06:09:44|33458.59
06:09:44|33458.59
06:09:45|33458.6
06:09:46|33458.6
06:09:47|33458.59
06:09:48|33458.6
06:09:49|33458.6
06:09:50|33458.6
06:09:51|33458.59
06:09:52|33458.59
06:09:53|33456.12
06:09:54|33453.47
06:09:55|33453.19
06:09:56|33444.72
06:09:57|33444.72
06:09:58|33435.44
06:09:59|33435.44
06:10:00|33431.8
06:10:01|33435.29
06:10:02|33435.28
06:10:03|33432.7
06:10:05|33430.29
06:10:05|33428.57
06:10:06|33431.8
06:10:08|33435.54
06:10:10|33435.53
06:10:11|33427.69
06:10:13|33424.75
06:10:14|33418.79
06:10:15|33427.69
06:10:17|33414.28
06:10:17|33416.82
06:10:19|33414.28
06:10:20|33416.83
06:10:21|33415.46
06:10:22|33415.45
06:10:24|33412.27
06:10:24|33412.28
06:10:25|33410.92
06:10:26|33410.89
06:10:27|33406.56
06:10:28|33406.15
06:10:29|33402.13
06:10:30|33402.16
06:10:31|33402.16
06:10:33|33420.43
06:10:33|33420.43
06:10:35|33420.43
06:10:36|33416.17
06:10:37|33407.87
06:10:38|33405.4
06:10:39|33402.72
06:10:40|33402.05
06:10:41|33404.28
06:10:42|33404.29
06:10:43|33407.85
06:10:44|33407.85
06:10:45|33413.48
06:10:46|33415.68
06:10:47|33410.68
06:10:48|33402.82
06:10:49|33402.81
06:10:50|33400.01
06:10:51|33400.01
06:10:52|33397.68
06:10:53|33397.
06:10:54|33396.93
06:10:56|33389.02
06:10:56|33394.
06:10:59|33394.
06:10:59|33391.62
06:11:00|33391.61
06:11:01|33391.61
06:11:03|33387.89
06:11:05|33392.84
06:11:06|33406.81
06:11:07|33406.81
06:11:08|33401.81
06:11:10|33390.69
06:11:10|33390.68
06:11:11|33388.88
06:11:12|33388.86
06:11:13|33388.86
06:11:14|33398.87
06:11:15|33401.81
06:11:17|33401.81
06:11:19|33395.84
06:11:19|33395.84
06:11:21|33390.87
06:11:22|33390.01
06:11:22|33390.
06:11:23|33395.02
06:11:25|33400.99
06:11:26|33400.99
06:11:27|33410.04
06:11:28|33413.29
06:11:29|33405.57
06:11:30|33403.98
06:11:31|33401.9
06:11:32|33398.3
06:11:33|33399.99
06:11:34|33399.99
06:11:35|33394.26
06:11:36|33394.25
06:11:37|33394.26
06:11:38|33396.16
06:11:39|33394.25
06:11:40|33394.25
06:11:41|33388.88
06:11:42|33388.88
06:11:43|33387.75
06:11:44|33386.64
06:11:45|33378.74
06:11:46|33377.23
06:11:47|33381.75
06:11:49|33381.5
06:11:50|33381.5
06:11:50|33381.48
06:11:52|33381.48
06:11:52|33381.48
06:11:53|33376.02
06:11:55|33381.47
06:11:55|33374.52
06:11:57|33365.01
06:11:58|33364.08
06:11:59|33365.27
06:12:00|33375.34
06:12:02|33377.
06:12:03|33370.06
06:12:04|33373.84
06:12:06|33373.83
06:12:06|33373.84
06:12:08|33373.84
06:12:08|33373.84
06:12:09|33373.84
06:12:10|33380.68
06:12:11|33385.32
06:12:12|33388.89
06:12:14|33392.73
06:12:15|33391.09
06:12:15|33388.62
06:12:16|33388.62
06:12:17|33394.25
06:12:19|33405.06
06:12:20|33405.06
06:12:21|33409.56
06:12:23|33405.06
06:12:25|33405.65
06:12:26|33405.07
06:12:26|33405.07
06:12:27|33399.53
06:12:29|33399.52
06:12:30|33388.24
06:12:30|33383.79
06:12:32|33380.39
06:12:32|33379.41
06:12:33|33386.98
06:12:35|33391.09
06:12:35|33388.37
06:12:36|33376.75
06:12:38|33376.75
06:12:39|33383.44
06:12:40|33380.66
06:12:40|33378.35
06:12:41|33370.59
06:12:42|33366.73
06:12:43|33374.74
06:12:44|33374.75
06:12:46|33374.74
06:12:46|33371.44
06:12:47|33366.74
06:12:48|33366.71
06:12:49|33368.58
06:12:51|33370.32
06:12:52|33370.33
06:12:52|33364.93
06:12:53|33366.27
06:12:55|33366.27
06:12:55|33374.52
06:12:56|33375.
06:12:57|33375.
06:12:59|33374.6
06:13:01|33374.6
06:13:01|33362.87
06:13:03|33372.31
06:13:04|33376.75
06:13:05|33372.31
06:13:06|33376.72
06:13:07|33376.72
06:13:08|33376.72
06:13:09|33374.89
06:13:10|33370.98
06:13:11|33369.08
06:13:12|33369.08
06:13:13|33369.08
06:13:14|33376.73
06:13:15|33376.73
06:13:16|33376.72
06:13:17|33372.38
06:13:18|33372.38
06:13:19|33379.44
06:13:20|33387.9
06:13:22|33387.67
06:13:22|33391.3
06:13:24|33391.3
06:13:25|33393.27
06:13:26|33401.17
06:13:27|33405.95
06:13:28|33402.39
06:13:30|33402.39
06:13:31|33402.39
06:13:32|33402.39
06:13:33|33402.4
06:13:34|33402.39
06:13:35|33402.39
06:13:36|33407.87
06:13:37|33415.64
06:13:38|33416.81
06:13:39|33420.28
06:13:40|33422.87
06:13:41|33422.86
06:13:42|33418.39
06:13:43|33418.39
06:13:45|33418.39
06:13:45|33418.39
06:13:47|33423.85
06:13:47|33415.37
06:13:48|33415.35
06:13:49|33415.35
06:13:50|33407.84
06:13:51|33403.06
06:13:53|33407.81
06:13:53|33407.81
06:13:54|33407.81
06:13:56|33407.82
06:13:56|33407.82
06:13:57|33407.89
06:13:59|33412.01
06:14:00|33412.01
06:14:01|33412.
06:14:02|33411.96
06:14:04|33396.37
06:14:04|33396.36
06:14:05|33403.98
06:14:06|33403.61
06:14:08|33396.37
06:14:10|33396.36
06:14:10|33393.64
06:14:12|33393.59
06:14:13|33388.87
06:14:13|33382.87
06:14:15|33386.36
06:14:16|33393.62
06:14:17|33397.67
06:14:18|33401.33
06:14:20|33390.74
06:14:21|33383.9
06:14:21|33389.16
06:14:23|33389.16
06:14:24|33389.16
06:14:25|33389.15
06:14:26|33389.15
06:14:27|33381.64
06:14:28|33381.64
06:14:29|33380.27
06:14:30|33380.27
06:14:31|33385.
06:14:33|33385.
06:14:34|33389.16
06:14:35|33392.43
06:14:36|33390.9
06:14:37|33390.9
06:14:38|33390.9
06:14:39|33390.89
06:14:40|33390.89
06:14:41|33390.9
06:14:43|33390.9
06:14:43|33384.99
06:14:44|33384.74
06:14:45|33380.01
06:14:47|33380.
06:14:47|33379.98
06:14:48|33379.98
06:14:49|33379.99
06:14:50|33379.99
06:14:51|33379.99
06:14:52|33379.99
06:14:54|33379.98
06:14:55|33367.77
06:14:55|33372.79
06:14:56|33378.12
06:14:58|33372.11
06:14:58|33372.11
06:15:00|33378.12
06:15:01|33378.12
06:15:02|33378.12
06:15:04|33378.12
06:15:05|33378.12
06:15:05|33373.11
06:15:06|33373.11
06:15:08|33374.79
06:15:09|33378.04
06:15:10|33379.13
06:15:11|33382.79
06:15:12|33384.75
06:15:13|33384.75
06:15:14|33390.84
06:15:15|33390.84
06:15:16|33390.84
06:15:17|33390.85
06:15:18|33386.26
06:15:19|33386.25
06:15:20|33386.25
06:15:21|33386.26
06:15:22|33386.26
06:15:23|33392.
06:15:24|33392.
06:15:25|33392.
06:15:26|33392.
06:15:27|33393.91
06:15:28|33398.82
06:15:29|33401.2
06:15:30|33396.19
06:15:31|33392.
06:15:32|33392.
06:15:33|33392.
06:15:34|33392.02
06:15:35|33386.25
06:15:37|33384.32
06:15:38|33384.59
06:15:40|33387.89
06:15:41|33385.34
06:15:42|33384.58
06:15:42|33384.57
06:15:44|33380.37
06:15:44|33380.36
06:15:46|33373.09
06:15:47|33373.09
06:15:48|33373.09
06:15:49|33371.87
06:15:50|33369.31
06:15:51|33357.91
06:15:52|33357.92
06:15:53|33357.92
06:15:54|33357.92
06:15:56|33357.91
06:15:57|33355.07
06:15:57|33355.08
06:15:58|33350.01
06:15:59|33350.
06:16:00|33351.85
06:16:01|33350.01
06:16:02|33350.01
06:16:03|33350.01
06:16:04|33350.
06:16:06|33339.18
06:16:07|33345.5
06:16:09|33338.11
06:16:09|33338.11
06:16:11|33338.1
06:16:12|33338.1
06:16:13|33338.1
06:16:14|33338.11
06:16:15|33333.37
06:16:16|33333.37
06:16:17|33333.37
06:16:18|33336.63
06:16:19|33345.51
06:16:20|33345.51
06:16:21|33353.06
06:16:22|33357.91
06:16:23|33357.91
06:16:24|33361.9
06:16:26|33361.86
06:16:27|33366.67
06:16:28|33361.91
06:16:28|33360.32
06:16:30|33361.91
06:16:31|33362.05
06:16:31|33362.05
06:16:32|33362.04
06:16:34|33362.05
06:16:35|33362.05
06:16:35|33373.41
06:16:37|33373.59
06:16:37|33373.59
06:16:39|33378.6
06:16:40|33378.6
06:16:40|33375.98
06:16:42|33375.98
06:16:42|33373.61
06:16:43|33378.61
06:16:45|33377.49
06:16:46|33377.48
06:16:46|33369.78
06:16:47|33369.77
06:16:48|33362.92
06:16:49|33357.92
06:16:50|33360.77
06:16:51|33365.24
06:16:52|33365.24
06:16:53|33365.24
06:16:54|33365.25
06:16:55|33370.25
06:16:57|33369.54
06:16:57|33369.52
06:16:59|33360.
06:17:00|33353.55
06:17:01|33353.56
06:17:01|33353.57
06:17:03|33353.57
06:17:04|33347.11
06:17:06|33346.95
06:17:07|33353.52
06:17:08|33353.52
06:17:09|33353.53
06:17:10|33353.53
06:17:11|33333.89
06:17:12|33344.46
06:17:13|33346.34
06:17:15|33346.35
06:17:15|33353.52
06:17:17|33358.28
06:17:17|33358.28
06:17:18|33358.28
06:17:19|33354.45
06:17:21|33358.29
06:17:22|33355.02
06:17:22|33355.02
06:17:23|33355.02
06:17:25|33355.02
06:17:25|33355.02
06:17:27|33349.85
06:17:28|33349.84
06:17:28|33349.84
06:17:30|33347.55
06:17:31|33350.11
06:17:33|33352.55
06:17:34|33355.02
06:17:34|33355.02
06:17:36|33355.02
06:17:37|33355.01
06:17:38|33355.01
06:17:40|33346.34
06:17:41|33352.66
06:17:42|33348.46
06:17:42|33348.46
06:17:44|33348.45
06:17:45|33348.45
06:17:46|33348.45
06:17:47|33348.45
06:17:48|33348.45
06:17:50|33348.44
06:17:51|33348.44
06:17:51|33343.02
06:17:52|33343.02
06:17:54|33340.27
06:17:55|33353.7
06:17:56|33353.7
06:17:57|33345.23
06:17:58|33364.16
06:17:59|33367.23
06:18:00|33367.23
06:18:01|33367.79
06:18:02|33374.69
06:18:03|33381.33
06:18:03|33380.38
06:18:04|33378.26
06:18:06|33386.4
06:18:06|33388.92
06:18:08|33384.6
06:18:08|33399.34
06:18:09|33400.
06:18:11|33409.3
06:18:12|33405.57
06:18:13|33410.57
06:18:14|33410.57
06:18:16|33405.56
06:18:17|33404.33
06:18:19|33404.33
06:18:20|33404.33
06:18:21|33404.33
06:18:22|33404.33
06:18:23|33405.79
06:18:23|33399.61
06:18:25|33398.23
06:18:27|33387.79
06:18:28|33383.28
06:18:30|33389.12
06:18:31|33395.52
06:18:32|33400.81
06:18:34|33409.98
06:18:34|33405.83
06:18:35|33405.83
06:18:36|33404.97
06:18:37|33404.97
06:18:38|33404.97
06:18:39|33408.3
06:18:40|33410.
06:18:41|33416.62
06:18:42|33417.84
06:18:43|33417.8
06:18:44|33414.46
06:18:45|33410.84
06:18:46|33410.22
06:18:47|33417.59
06:18:48|33416.98
06:18:49|33416.98
06:18:50|33414.88
06:18:51|33414.88
06:18:52|33414.88
06:18:53|33419.54
06:18:54|33419.54
06:18:55|33419.54
06:18:56|33419.54
06:18:57|33419.54
06:18:58|33419.54
06:18:59|33419.54
06:19:00|33419.53
06:19:01|33419.54
06:19:03|33426.95
06:19:04|33426.95
06:19:06|33419.54
06:19:07|33419.54
06:19:08|33412.98
06:19:09|33412.99
06:19:10|33419.
06:19:11|33419.
06:19:12|33419.54
06:19:13|33419.54
06:19:15|33419.54
06:19:15|33419.54
06:19:16|33419.
06:19:18|33417.66
06:19:19|33417.66
06:19:20|33417.66
06:19:20|33417.66
06:19:22|33417.65
06:19:22|33417.65
06:19:24|33417.66
06:19:26|33417.66
06:19:26|33413.45
06:19:27|33413.45
06:19:29|33413.45
06:19:30|33413.45
06:19:31|33413.45
06:19:32|33409.48
06:19:33|33417.66
06:19:34|33417.66
06:19:35|33417.66
06:19:37|33419.55
06:19:38|33426.94
06:19:39|33426.93
06:19:40|33426.93
06:19:41|33428.52
06:19:42|33431.28
06:19:43|33434.32
06:19:44|33434.32
06:19:45|33444.63
06:19:46|33447.92
06:19:47|33447.91
06:19:48|33446.63
06:19:49|33447.66
06:19:50|33447.66
06:19:51|33447.9
06:19:52|33447.9
06:19:53|33447.91
06:19:54|33447.91
06:19:55|33447.89
06:19:56|33442.29
06:19:57|33442.29
06:19:58|33442.29
06:19:59|33449.97
06:20:00|33444.95
06:20:01|33444.96
06:20:02|33447.31
06:20:03|33447.31
06:20:04|33431.28
06:20:05|33431.28
06:20:06|33410.5
06:20:08|33408.49
06:20:09|33417.07
06:20:11|33412.07
06:20:11|33412.07
06:20:12|33412.07
06:20:14|33412.07
06:20:15|33412.07
06:20:15|33412.07
06:20:17|33412.07
06:20:18|33411.3
06:20:18|33408.72
06:20:20|33410.18
06:20:20|33410.18
06:20:22|33407.05
06:20:23|33407.05
06:20:24|33407.06
06:20:24|33407.06
06:20:27|33407.01
06:20:27|33404.96
06:20:28|33401.03
06:20:30|33395.
06:20:31|33395.01
06:20:31|33395.01
06:20:33|33395.01
06:20:35|33395.01
06:20:35|33395.01
06:20:36|33391.05
06:20:39|33395.02
06:20:39|33395.27
06:20:40|33395.27
06:20:41|33395.27
06:20:42|33404.96
06:20:43|33404.96
06:20:44|33403.64
06:20:45|33403.64
06:20:47|33403.65
06:20:48|33404.96
06:20:49|33404.97
06:20:49|33405.23
06:20:51|33408.91
06:20:52|33408.91
06:20:54|33408.91
06:20:54|33408.91
06:20:55|33404.96
06:20:56|33404.96
06:20:57|33404.96
06:20:58|33404.78
06:21:00|33404.78
06:21:00|33404.79
06:21:02|33404.79
06:21:03|33404.79
06:21:04|33404.78
06:21:06|33397.61
06:21:06|33397.59
06:21:08|33395.92
06:21:09|33404.76
06:21:10|33405.36
06:21:11|33405.37
06:21:12|33405.37
06:21:13|33405.37
06:21:15|33408.31
06:21:15|33408.3
06:21:16|33408.3
06:21:17|33408.9
06:21:19|33418.82
06:21:19|33413.84
06:21:20|33415.76
06:21:21|33415.77
06:21:22|33415.77
06:21:24|33415.77
06:21:26|33415.77
06:21:26|33415.77
06:21:28|33415.76
06:21:29|33415.76
06:21:30|33415.76
06:21:31|33415.76
06:21:32|33413.22
06:21:34|33413.22
06:21:35|33413.23
06:21:36|33413.23
06:21:36|33413.23
06:21:39|33415.72
06:21:41|33415.72
06:21:41|33415.72
06:21:43|33413.29
06:21:43|33413.29
06:21:45|33413.28
06:21:47|33413.28
06:21:49|33413.28
06:21:49|33413.26
06:21:50|33413.26
06:21:51|33413.26
06:21:52|33411.57
06:21:53|33411.58
06:21:54|33411.58
06:21:55|33411.58
06:21:57|33411.57
06:21:58|33413.28
06:21:59|33415.7
06:21:59|33415.7
06:22:01|33415.7
06:22:02|33415.7
06:22:02|33415.69
06:22:04|33415.7
06:22:05|33415.7
06:22:07|33415.69
06:22:09|33415.69
06:22:10|33411.78
06:22:12|33415.66
06:22:13|33415.7
06:22:13|33415.61
06:22:14|33411.07
06:22:15|33411.07
06:22:16|33411.07
06:22:17|33411.07
06:22:18|33411.07
06:22:19|33411.07
06:22:21|33418.14
06:22:21|33418.95
06:22:22|33413.95
06:22:23|33413.95
06:22:24|33411.06
06:22:26|33411.06
06:22:26|33411.06
06:22:27|33411.06
06:22:29|33411.06
06:22:30|33411.
06:22:31|33411.
06:22:32|33411.
06:22:33|33411.
06:22:34|33411.
06:22:35|33411.
06:22:36|33411.
06:22:37|33405.1
06:22:38|33404.29
06:22:39|33397.24
06:22:40|33397.23
06:22:42|33397.23
06:22:43|33399.12
06:22:44|33399.12
06:22:44|33399.15
06:22:46|33399.15
06:22:47|33397.23
06:22:48|33397.24
06:22:49|33397.24
06:22:50|33397.24
06:22:51|33397.52
06:22:53|33400.99
06:22:53|33401.
06:22:55|33401.
06:22:55|33401.
06:22:56|33401.
06:22:57|33401.
06:22:58|33401.
06:22:59|33401.
06:23:00|33401.
06:23:02|33401.
06:23:04|33401.
06:23:04|33400.99
06:23:06|33395.27
06:23:06|33395.27
06:23:07|33390.95
06:23:09|33390.82
06:23:10|33390.
06:23:12|33385.8
06:23:13|33384.97
06:23:14|33386.89
06:23:15|33386.88
06:23:16|33386.88
06:23:17|33386.88
06:23:18|33386.81
06:23:19|33386.01
06:23:20|33386.01
06:23:21|33386.01
06:23:22|33384.38
06:23:24|33384.39
06:23:24|33386.02
06:23:26|33386.02
06:23:27|33386.02
06:23:27|33386.02
06:23:29|33387.91
06:23:30|33387.91
06:23:31|33393.24
06:23:33|33393.25
06:23:34|33393.25
06:23:34|33393.25
06:23:36|33395.28
06:23:36|33401.
06:23:38|33407.14
06:23:38|33406.87
06:23:39|33406.87
06:23:40|33402.12
06:23:42|33402.11
06:23:43|33402.11
06:23:43|33402.11
06:23:45|33402.11
06:23:46|33402.11
06:23:46|33402.11
06:23:47|33402.11
06:23:48|33402.11
06:23:49|33402.11
06:23:50|33402.11
06:23:51|33402.11
06:23:53|33402.1
06:23:54|33402.1
06:23:54|33396.04
06:23:56|33394.83
06:23:57|33394.83
06:23:58|33395.09
06:23:59|33395.09
06:24:00|33399.37
06:24:01|33403.49
06:24:02|33401.05
06:24:03|33401.05
06:24:04|33401.05
06:24:05|33401.05
06:24:06|33401.05
06:24:07|33401.05
06:24:09|33401.05
06:24:09|33403.36
06:24:11|33406.8
06:24:13|33410.98
06:24:14|33401.67
06:24:14|33401.67
06:24:16|33401.67
06:24:17|33401.67
06:24:18|33406.01
06:24:19|33406.02
06:24:20|33406.02
06:24:21|33406.02
06:24:22|33406.02
06:24:23|33406.02
06:24:24|33409.83
06:24:25|33409.83
06:24:26|33409.84
06:24:27|33409.84
06:24:28|33411.03
06:24:29|33413.82
06:24:31|33418.89
06:24:32|33418.9
06:24:33|33418.9
06:24:34|33418.9
06:24:35|33418.89
06:24:37|33418.13
06:24:38|33418.
06:24:39|33418.
06:24:40|33418.
06:24:41|33418.
06:24:42|33418.01
06:24:43|33418.01
06:24:44|33418.01
06:24:46|33418.01
06:24:46|33419.
06:24:48|33419.
06:24:49|33418.01
06:24:50|33418.01
06:24:51|33418.01
06:24:53|33418.01
06:24:53|33418.01
06:24:54|33418.01
06:24:56|33418.01
06:24:57|33418.02
06:24:58|33418.01
06:24:59|33421.87
06:25:00|33423.15
06:25:01|33423.52
06:25:02|33426.01
06:25:03|33428.77
06:25:04|33423.78
06:25:05|33426.6
06:25:06|33426.6
06:25:07|33426.6
06:25:08|33426.62
06:25:09|33432.47
06:25:10|33432.47
06:25:11|33432.48
06:25:12|33432.48
06:25:13|33434.79
06:25:14|33436.23
06:25:15|33437.26
06:25:16|33437.26
06:25:17|33436.22
06:25:18|33436.22
06:25:19|33439.34
06:25:20|33439.33
06:25:21|33437.22
06:25:23|33436.25
06:25:24|33436.24
06:25:24|33436.24
06:25:26|33436.24
06:25:27|33436.24
06:25:28|33439.34
06:25:29|33441.86
06:25:30|33441.86
06:25:30|33439.33
06:25:32|33439.33
06:25:34|33439.33
06:25:35|33439.33
06:25:35|33439.33
06:25:36|33439.33
06:25:37|33439.33
06:25:39|33439.33
06:25:40|33439.33
06:25:41|33439.34
06:25:42|33439.34
06:25:43|33439.34
06:25:44|33439.33
06:25:45|33439.33
06:25:46|33439.33
06:25:47|33439.33
06:25:48|33439.33
06:25:49|33439.33
06:25:50|33435.04
06:25:51|33429.27
06:25:52|33425.91
06:25:53|33425.89
06:25:54|33425.88
06:25:55|33425.88
06:25:56|33425.88
06:25:57|33425.88
06:25:58|33425.88
06:25:59|33425.96
06:26:00|33426.21
06:26:01|33426.21
06:26:02|33421.8
06:26:03|33421.81
06:26:04|33419.24
06:26:05|33414.8
06:26:06|33414.77
06:26:07|33413.81
06:26:08|33411.04
06:26:10|33411.04
06:26:10|33411.04
06:26:12|33411.03
06:26:13|33405.27
06:26:15|33402.35
06:26:16|33401.01
06:26:17|33402.34
06:26:18|33404.81
06:26:19|33404.89
06:26:20|33405.73
06:26:21|33411.04
06:26:22|33411.03
06:26:23|33411.03
06:26:24|33411.03
06:26:25|33411.03
06:26:26|33411.04
06:26:27|33411.04
06:26:28|33411.03
06:26:29|33406.33
06:26:30|33406.32
06:26:31|33406.32
06:26:33|33397.32
06:26:34|33397.32
06:26:35|33397.32
06:26:37|33397.33
06:26:38|33400.95
06:26:39|33406.32
06:26:40|33406.31
06:26:41|33406.31
06:26:42|33403.27
06:26:43|33400.95
06:26:44|33400.95
06:26:45|33400.95
06:26:46|33400.95
06:26:47|33400.95
06:26:48|33401.3
06:26:49|33401.3
06:26:50|33401.3
06:26:51|33401.3
06:26:52|33401.3
06:26:53|33401.29
06:26:54|33401.3
06:26:55|33401.29
06:26:56|33401.29
06:26:57|33401.29
06:26:58|33398.49
06:26:59|33398.48
06:27:00|33398.48
06:27:02|33397.11
06:27:02|33397.11
06:27:04|33397.11
06:27:05|33397.11
06:27:06|33397.11
06:27:07|33397.1
06:27:08|33397.11
06:27:09|33397.11
06:27:10|33397.11
06:27:12|33397.11
06:27:13|33397.11
06:27:13|33395.47
06:27:15|33394.33
06:27:16|33395.47
06:27:17|33397.11
06:27:18|33397.11
06:27:19|33397.11
06:27:20|33397.11
06:27:21|33397.11
06:27:22|33397.11
06:27:23|33397.11
06:27:24|33398.49
06:27:24|33403.95
06:27:26|33403.95
06:27:27|33406.3
06:27:28|33406.57
06:27:29|33406.57
06:27:30|33406.57
06:27:31|33406.57
06:27:32|33408.54
06:27:33|33408.55
06:27:35|33408.55
06:27:36|33406.95
06:27:37|33406.96
06:27:39|33406.95
06:27:40|33406.95
06:27:40|33406.95
06:27:42|33406.95
06:27:44|33406.95
06:27:44|33406.96
06:27:45|33406.96
06:27:47|33406.96
06:27:47|33406.96
06:27:48|33402.33
06:27:50|33402.33
06:27:51|33402.33
06:27:53|33402.33
06:27:54|33402.34
06:27:54|33402.34
06:27:55|33405.18
06:27:57|33405.18
06:27:58|33405.17
06:27:59|33411.22
06:28:00|33412.
06:28:01|33416.
06:28:02|33416.
06:28:03|33415.99
06:28:04|33415.99
06:28:05|33415.99
06:28:06|33415.99
06:28:07|33415.73
06:28:09|33415.73
06:28:10|33415.73
06:28:11|33415.73
06:28:12|33414.26
06:28:12|33405.86
06:28:14|33407.31
06:28:14|33407.31
06:28:16|33411.92
06:28:17|33411.92
06:28:18|33414.26
06:28:19|33414.26
06:28:20|33414.29
06:28:21|33417.43
06:28:22|33417.43
06:28:23|33417.44
06:28:25|33421.44
06:28:25|33424.11
06:28:26|33424.11
06:28:28|33424.11
06:28:28|33424.11
06:28:29|33424.11
06:28:30|33424.11
06:28:31|33421.45
06:28:33|33421.45
06:28:34|33421.45
06:28:35|33424.38
06:28:36|33428.38
06:28:37|33428.38
06:28:38|33428.39
06:28:39|33431.95
06:28:40|33434.32
06:28:41|33434.32
06:28:42|33434.32
06:28:43|33434.32
06:28:45|33434.32
06:28:45|33434.32
06:28:47|33431.94
06:28:47|33431.94
06:28:49|33431.94
06:28:50|33431.94
06:28:50|33429.32
06:28:52|33429.31
06:28:52|33429.32
06:28:54|33424.33
06:28:55|33424.33
06:28:56|33424.33
06:28:57|33416.18
06:28:58|33416.18
06:28:59|33416.18
06:29:01|33416.18
06:29:01|33416.18
06:29:03|33421.18
06:29:03|33421.18
06:29:04|33421.19
06:29:06|33421.19
06:29:06|33421.19
06:29:08|33421.19
06:29:09|33421.19
06:29:10|33421.19
06:29:11|33421.19
06:29:12|33426.83
06:29:13|33428.84
06:29:15|33426.86
06:29:16|33426.86
06:29:17|33424.55
06:29:18|33424.55
06:29:19|33424.55
06:29:20|33424.55
06:29:22|33424.55
06:29:22|33424.55
06:29:24|33424.55
06:29:26|33421.09
06:29:26|33419.25
06:29:27|33419.26
06:29:29|33419.25
06:29:29|33419.26
06:29:32|33420.27
06:29:32|33420.27
06:29:33|33421.23
06:29:35|33424.55
06:29:37|33424.55
06:29:38|33421.5
06:29:39|33421.48
06:29:40|33421.48
06:29:41|33421.48
06:29:42|33421.48
06:29:44|33421.48
06:29:45|33421.48
06:29:46|33416.93
06:29:47|33416.93
06:29:48|33415.01
06:29:48|33415.01
06:29:50|33415.01
06:29:50|33415.01
06:29:52|33415.01
06:29:52|33415.
06:29:53|33412.6
06:29:54|33412.61
06:29:55|33412.6
06:29:57|33412.6
06:29:57|33410.72
06:29:59|33410.72
06:30:00|33410.7
06:30:00|33404.74
06:30:02|33403.5
06:30:03|33403.5
06:30:05|33403.5
06:30:05|33403.49
06:30:06|33400.22
06:30:08|33397.11
06:30:09|33397.1
06:30:10|33396.
06:30:11|33396.
06:30:12|33396.
06:30:13|33396.03
06:30:14|33396.03
06:30:15|33396.03
06:30:16|33396.03
06:30:17|33396.03
06:30:18|33396.03
06:30:19|33396.03
06:30:21|33396.03
06:30:22|33396.93
06:30:23|33396.93
06:30:24|33396.93
06:30:25|33396.93
06:30:26|33396.92
06:30:27|33396.92
06:30:28|33397.36
06:30:29|33409.95
06:30:30|33409.95
06:30:31|33410.71
06:30:32|33412.6
06:30:33|33422.95
06:30:34|33422.96
06:30:35|33434.31
06:30:37|33434.3
06:30:38|33434.31
06:30:39|33434.3
06:30:40|33439.
06:30:41|33435.91
06:30:42|33442.35
06:30:44|33437.35
06:30:45|33437.35
06:30:46|33435.66
06:30:47|33434.01
06:30:48|33427.62
06:30:49|33432.63
06:30:50|33434.02
06:30:51|33436.28
06:30:52|33436.28
06:30:53|33436.28
06:30:54|33436.28
06:30:55|33436.28
06:30:56|33441.03
06:30:57|33444.54
06:30:58|33444.54
06:30:59|33444.81
06:31:00|33446.92
06:31:01|33449.97
06:31:02|33454.15
06:31:04|33459.78
06:31:05|33462.32
06:31:06|33462.32
06:31:07|33462.33
06:31:08|33462.32
06:31:09|33462.32
06:31:10|33462.32
06:31:11|33462.33
06:31:12|33462.33
06:31:13|33462.32
06:31:14|33469.38
06:31:15|33473.
06:31:16|33469.6
06:31:17|33466.01
06:31:18|33466.01
06:31:19|33462.95
06:31:20|33463.96
06:31:21|33464.
06:31:22|33463.99
06:31:23|33464.
06:31:24|33457.2
06:31:25|33461.4
06:31:26|33461.4
06:31:27|33461.4
06:31:28|33461.4
06:31:29|33459.64
06:31:31|33459.64
06:31:32|33459.64
06:31:32|33459.64
06:31:33|33459.64
06:31:35|33459.64
06:31:35|33459.65
06:31:36|33465.08
06:31:38|33467.83
06:31:39|33470.74
06:31:40|33470.75
06:31:41|33470.75
06:31:42|33473.09
06:31:43|33472.89
06:31:44|33472.89
06:31:45|33472.88
06:31:47|33472.9
06:31:48|33465.19
06:31:49|33468.32
06:31:49|33468.32
06:31:51|33468.33
06:31:52|33468.33
06:31:52|33473.34
06:31:53|33473.35
06:31:56|33473.35
06:31:56|33474.6
06:31:57|33476.95
06:31:58|33479.43
06:31:59|33479.43
06:32:00|33479.43
06:32:01|33479.99
06:32:02|33479.99
06:32:04|33476.6
06:32:06|33476.95
06:32:08|33484.73
06:32:08|33484.73
06:32:09|33489.12
06:32:11|33492.33
06:32:12|33492.33
06:32:13|33492.33
06:32:14|33492.33
06:32:15|33492.33
06:32:16|33489.42
06:32:17|33489.42
06:32:18|33484.72
06:32:19|33480.
06:32:21|33470.76
06:32:22|33470.76
06:32:23|33479.22
06:32:24|33485.8
06:32:25|33485.8
06:32:26|33485.81
06:32:27|33489.42
06:32:28|33489.42
06:32:29|33489.42
06:32:30|33489.42
06:32:31|33493.03
06:32:32|33493.03
06:32:33|33499.99
06:32:34|33500.
06:32:36|33500.
06:32:36|33500.
06:32:38|33499.73
06:32:40|33499.71
06:32:41|33499.71
06:32:42|33499.71
06:32:42|33499.71
06:32:44|33498.68
06:32:45|33500.
06:32:46|33500.
06:32:46|33502.57
06:32:48|33506.79
06:32:49|33503.88
06:32:50|33501.42
06:32:51|33500.
06:32:52|33505.47
06:32:53|33502.37
06:32:53|33502.37
06:32:55|33502.36
06:32:55|33502.36
06:32:56|33498.68
06:32:57|33495.97
06:32:58|33495.97
06:32:59|33492.31
06:33:01|33490.37
06:33:02|33490.37
06:33:03|33490.37
06:33:03|33492.32
06:33:05|33496.24
06:33:06|33496.24
06:33:06|33503.
06:33:08|33506.79
06:33:09|33507.22
06:33:10|33509.52
06:33:12|33504.5
06:33:13|33504.49
06:33:14|33504.49
06:33:15|33508.71
06:33:16|33508.71
06:33:16|33504.53
06:33:18|33500.67
06:33:20|33504.45
06:33:20|33504.44
06:33:22|33504.44
06:33:23|33497.18
06:33:23|33494.76
06:33:24|33494.75
06:33:26|33494.75
06:33:26|33493.12
06:33:27|33495.2
06:33:29|33498.13
06:33:30|33498.13
06:33:31|33498.13
06:33:33|33494.75
06:33:33|33490.64
06:33:34|33490.01
06:33:36|33489.42
06:33:37|33489.41
06:33:38|33489.41
06:33:40|33486.3
06:33:41|33485.01
06:33:43|33483.67
06:33:43|33483.68
06:33:44|33483.68
06:33:45|33483.68
06:33:47|33483.68
06:33:49|33483.68
06:33:49|33483.68
06:33:50|33483.67
06:33:51|33483.67
06:33:52|33483.67
06:33:53|33483.68
06:33:54|33483.67
06:33:56|33483.67
06:33:57|33483.68
06:33:58|33483.68
06:34:00|33486.29
06:34:01|33491.58
06:34:01|33494.75
06:34:02|33494.75
06:34:04|33498.81
06:34:05|33498.81
06:34:06|33498.81
06:34:07|33498.81
06:34:08|33498.81
06:34:09|33494.48
06:34:10|33492.74
06:34:11|33492.74
06:34:13|33485.56
06:34:14|33485.57
06:34:14|33485.57
06:34:15|33485.57
06:34:17|33485.57
06:34:17|33485.57
06:34:19|33485.57
06:34:21|33481.94
06:34:22|33475.
06:34:23|33475.01
06:34:24|33475.27
06:34:26|33476.68
06:34:27|33476.68
06:34:27|33485.03
06:34:28|33485.03
06:34:30|33485.28
06:34:31|33485.28
06:34:32|33481.66
06:34:33|33477.68
06:34:34|33477.68
06:34:35|33477.69
06:34:36|33477.69
06:34:37|33477.68
06:34:38|33476.66
06:34:39|33476.65
06:34:40|33476.65
06:34:42|33476.62
06:34:42|33477.95
06:34:43|33481.66
06:34:44|33481.66
06:34:46|33481.67
06:34:47|33481.67
06:34:48|33481.67
06:34:49|33481.67
06:34:50|33481.67
06:34:51|33483.83
06:34:52|33483.84
06:34:53|33483.84
06:34:54|33485.28
06:34:55|33485.28
06:34:56|33485.28
06:34:57|33487.59
06:34:58|33489.29
06:34:59|33489.28
06:35:00|33489.28
06:35:01|33485.28
06:35:02|33483.83
06:35:03|33474.62
06:35:04|33474.88
06:35:05|33475.33
06:35:07|33475.33
06:35:07|33475.33
06:35:09|33477.87
06:35:10|33477.86
06:35:10|33477.86
06:35:12|33477.86
06:35:12|33477.87
06:35:13|33477.87
06:35:14|33477.87
06:35:16|33477.87
06:35:17|33477.87
06:35:18|33477.87
06:35:19|33477.86
06:35:20|33471.01
06:35:21|33466.
06:35:22|33465.19
06:35:23|33461.16
06:35:24|33459.33
06:35:25|33465.08
06:35:26|33463.43
06:35:27|33461.54
06:35:28|33457.67
06:35:29|33457.59
06:35:31|33456.25
06:35:32|33456.25
06:35:33|33450.
06:35:33|33445.4
06:35:34|33445.4
06:35:36|33445.94
06:35:37|33457.68
06:35:38|33465.58
06:35:38|33466.17
06:35:40|33466.17
06:35:41|33469.98
06:35:41|33478.73
06:35:43|33486.86
06:35:44|33486.87
06:35:45|33489.84
06:35:46|33485.72
06:35:47|33478.95
06:35:48|33478.99
06:35:49|33481.3
06:35:49|33481.66
06:35:51|33481.7
06:35:52|33486.72
06:35:54|33486.73
06:35:54|33486.73
06:35:55|33486.73
06:35:56|33483.52
06:35:57|33483.52
06:35:58|33483.52
06:35:59|33483.52
06:36:00|33483.52
06:36:01|33481.65
06:36:02|33481.65
06:36:04|33481.65
06:36:05|33481.65
06:36:06|33481.65
06:36:06|33481.66
06:36:07|33481.66
06:36:08|33481.66
06:36:11|33481.66
06:36:11|33476.67
06:36:13|33475.34
06:36:13|33475.34
06:36:15|33475.34
06:36:16|33475.34
06:36:17|33475.29
06:36:18|33473.89
06:36:19|33473.89
06:36:20|33473.89
06:36:21|33473.91
06:36:23|33473.91
06:36:23|33475.6
06:36:24|33481.03
06:36:25|33481.04
06:36:26|33481.67
06:36:27|33481.67
06:36:28|33486.33
06:36:29|33486.33
06:36:30|33486.33
06:36:31|33486.33
06:36:32|33486.33
06:36:33|33486.33
06:36:34|33486.33
06:36:35|33486.32
06:36:36|33486.32
06:36:37|33486.32
06:36:39|33486.32
06:36:40|33486.32
06:36:41|33486.32
06:36:42|33495.17
06:36:44|33496.96
06:36:44|33497.83
06:36:45|33503.68
06:36:46|33510.71
06:36:47|33510.45
06:36:48|33508.64
06:36:49|33508.64
06:36:50|33503.65
06:36:52|33498.46
06:36:52|33499.39
06:36:54|33492.31
06:36:55|33495.43
06:36:56|33498.31
06:36:57|33498.3
06:36:59|33498.3
06:37:00|33498.3
06:37:01|33498.31
06:37:02|33505.73
06:37:03|33505.72
06:37:03|33505.44
06:37:05|33502.01
06:37:06|33502.
06:37:07|33502.
06:37:08|33502.01
06:37:09|33501.18
06:37:10|33498.78
06:37:11|33490.97
06:37:12|33488.84
06:37:13|33488.84
06:37:14|33498.29
06:37:15|33493.72
06:37:16|33493.72
06:37:17|33493.72
06:37:18|33493.72
06:37:19|33493.72
06:37:20|33488.84
06:37:21|33486.33
06:37:23|33486.34
06:37:23|33484.32
06:37:25|33484.32
06:37:25|33478.33
06:37:27|33486.28
06:37:28|33486.28
06:37:29|33487.86
06:37:29|33487.86
06:37:30|33487.86
06:37:32|33491.26
06:37:32|33491.26
06:37:33|33491.26
06:37:34|33491.26
06:37:36|33488.35
06:37:36|33488.35
06:37:38|33488.35
06:37:39|33487.85
06:37:40|33486.27
06:37:40|33486.28
06:37:41|33486.21
06:37:43|33480.77
06:37:45|33483.41
06:37:45|33483.41
06:37:46|33486.27
06:37:47|33486.28
06:37:48|33486.28
06:37:49|33487.83
06:37:50|33486.92
06:37:51|33486.92
06:37:52|33486.92
06:37:53|33486.93
06:37:55|33486.92
06:37:56|33481.56
06:37:56|33481.56
06:37:57|33481.55
06:37:59|33481.56
06:37:59|33481.56
06:38:01|33481.56
06:38:02|33486.48
06:38:03|33486.91
06:38:04|33486.91
06:38:04|33486.91
06:38:06|33486.91
06:38:07|33492.93
06:38:08|33494.74
06:38:09|33494.74
06:38:10|33492.93
06:38:12|33492.93
06:38:12|33492.93
06:38:13|33492.93
06:38:14|33489.73
06:38:15|33489.73
06:38:16|33489.73
06:38:17|33489.73
06:38:18|33489.73
06:38:19|33489.73
06:38:20|33485.46
06:38:21|33485.46
06:38:22|33485.46
06:38:23|33482.11
06:38:24|33480.39
06:38:25|33480.39
06:38:26|33480.39
06:38:27|33480.39
06:38:28|33480.39
06:38:29|33482.1
06:38:30|33482.1
06:38:31|33482.1
06:38:33|33485.39
06:38:34|33485.39
06:38:35|33485.39
06:38:36|33485.39
06:38:37|33485.39
06:38:38|33485.39
06:38:39|33485.39
06:38:40|33485.39
06:38:41|33485.39
06:38:42|33485.39
06:38:43|33485.39
06:38:44|33485.65
06:38:45|33485.66
06:38:46|33485.67
06:38:48|33486.72
06:38:49|33486.72
06:38:50|33486.72
06:38:51|33486.72
06:38:53|33485.38
06:38:55|33481.69
06:38:56|33481.69
06:38:57|33481.69
06:38:57|33474.95
06:38:59|33471.03
06:39:00|33471.03
06:39:01|33471.03
06:39:03|33479.15
06:39:03|33479.41
06:39:05|33479.41
06:39:06|33481.33
06:39:07|33481.33
06:39:08|33481.33
06:39:08|33479.43
06:39:10|33479.43
06:39:11|33479.42
06:39:11|33476.31
06:39:12|33473.15
06:39:13|33473.15
06:39:15|33471.61
06:39:15|33479.42
06:39:16|33479.42
06:39:18|33479.43
06:39:19|33479.43
06:39:19|33479.45
06:39:21|33479.45
06:39:21|33479.45
06:39:22|33481.7
06:39:25|33485.02
06:39:26|33481.73
06:39:28|33481.73
06:39:28|33481.73
06:39:29|33475.29
06:39:31|33474.43
06:39:32|33474.43
06:39:34|33474.45
06:39:34|33474.47
06:39:35|33474.49
06:39:36|33474.51
06:39:38|33476.32
06:39:39|33476.34
06:39:40|33476.34
06:39:41|33479.6
06:39:42|33478.94
06:39:42|33478.94
06:39:43|33478.94
06:39:45|33478.94
06:39:46|33478.93
06:39:48|33478.93
06:39:48|33478.93
06:39:49|33478.93
06:39:50|33478.93
06:39:51|33478.93
06:39:53|33478.94
06:39:54|33474.58
06:39:55|33474.58
06:39:56|33476.03
06:39:57|33477.95
06:39:59|33481.7
06:39:59|33478.94
06:40:00|33478.94
06:40:01|33478.94
06:40:03|33477.89
06:40:04|33477.89
06:40:05|33477.89
06:40:07|33477.89
06:40:08|33475.46
06:40:09|33482.02
06:40:09|33484.59
06:40:11|33486.72
06:40:11|33486.72
06:40:13|33486.72
06:40:13|33486.72
06:40:14|33486.72
06:40:16|33486.72
06:40:16|33486.72
06:40:17|33486.72
06:40:19|33486.72
06:40:20|33486.72
06:40:20|33486.72
06:40:21|33479.53
06:40:22|33475.71
06:40:23|33477.04
06:40:24|33473.97
06:40:25|33473.97
06:40:27|33473.96
06:40:27|33471.6
06:40:29|33471.6
06:40:30|33471.6
06:40:31|33457.72
06:40:33|33461.27
06:40:33|33461.27
06:40:34|33461.27
06:40:35|33461.51
06:40:36|33456.57
06:40:37|33457.73
06:40:38|33457.73
06:40:39|33460.43
06:40:40|33460.43
06:40:42|33460.42
06:40:42|33457.82
06:40:43|33457.82
06:40:45|33457.82
06:40:46|33457.82
06:40:47|33457.82
06:40:48|33457.82
06:40:50|33451.42
06:40:50|33451.4
06:40:52|33451.4
06:40:52|33451.4
06:40:54|33450.21
06:40:54|33450.19
06:40:56|33450.
06:40:56|33444.68
06:40:58|33435.58
06:40:58|33436.8
06:41:00|33436.8
06:41:01|33440.38
06:41:02|33440.38
06:41:03|33442.9
06:41:04|33442.91
06:41:05|33448.27
06:41:06|33448.27
06:41:07|33448.27
06:41:08|33448.27
06:41:10|33450.24
06:41:11|33456.43
06:41:11|33456.43
06:41:12|33456.69
06:41:13|33456.71
06:41:14|33456.71
06:41:15|33452.79
06:41:16|33452.68
06:41:17|33452.67
06:41:19|33452.63
06:41:20|33452.68
06:41:21|33455.77
06:41:22|33455.77
06:41:23|33451.92
06:41:24|33451.92
06:41:25|33451.92
06:41:27|33449.99
06:41:28|33448.27
06:41:29|33439.08
06:41:30|33435.14
06:41:31|33436.79
06:41:32|33436.79
06:41:33|33436.79
06:41:34|33439.73
06:41:35|33439.74
06:41:37|33439.74
06:41:37|33439.73
06:41:39|33437.87
06:41:40|33437.86
06:41:41|33437.86
06:41:42|33436.2
06:41:43|33432.95
06:41:44|33430.01
06:41:45|33428.54
06:41:46|33425.
06:41:48|33425.01
06:41:49|33432.46
06:41:49|33432.46
06:41:51|33432.46
06:41:52|33432.46
06:41:52|33432.47
06:41:53|33432.47
06:41:55|33429.16
06:41:55|33429.16
06:41:57|33429.16
06:41:58|33425.99
06:41:59|33422.39
06:42:00|33421.57
06:42:00|33411.98
06:42:01|33407.76
06:42:03|33408.09
06:42:04|33411.36
06:42:06|33411.39
06:42:06|33411.39
06:42:07|33411.39
06:42:09|33411.39
06:42:10|33412.54
06:42:11|33412.54
06:42:12|33421.58
06:42:13|33426.72
06:42:14|33426.72
06:42:15|33421.72
06:42:16|33420.11
06:42:17|33417.15
06:42:18|33412.53
06:42:19|33412.53
06:42:20|33411.62
06:42:22|33411.62
06:42:22|33411.62
06:42:23|33411.63
06:42:24|33406.15
06:42:25|33400.05
06:42:26|33400.05
06:42:27|33400.05
06:42:28|33402.33
06:42:30|33404.68
06:42:31|33409.69
06:42:31|33409.69
06:42:33|33409.69
06:42:34|33409.69
06:42:35|33409.68
06:42:37|33412.53
06:42:38|33412.53
06:42:39|33412.53
06:42:40|33412.54
06:42:41|33406.33
06:42:42|33406.33
06:42:43|33419.48
06:42:45|33419.48
06:42:45|33416.8
06:42:46|33416.8
06:42:47|33416.8
06:42:48|33416.81
06:42:50|33416.81
06:42:51|33418.77
06:42:53|33419.49
06:42:54|33419.49
06:42:55|33419.49
06:42:56|33419.49
06:42:57|33419.48
06:42:59|33418.78
06:43:00|33416.84
06:43:01|33416.84
06:43:02|33416.85
06:43:04|33416.85
06:43:05|33416.84
06:43:06|33416.85
06:43:07|33416.85
06:43:08|33419.5
06:43:09|33419.51
06:43:10|33419.51
06:43:11|33419.51
06:43:12|33419.5
06:43:13|33419.51
06:43:14|33419.5
06:43:15|33419.51
06:43:16|33419.51
06:43:17|33419.51
06:43:18|33419.51
06:43:19|33419.51
06:43:20|33419.51
06:43:21|33423.31
06:43:22|33423.31
06:43:23|33423.31
06:43:24|33420.38
06:43:25|33420.37
06:43:26|33420.37
06:43:27|33420.37
06:43:28|33420.36
06:43:29|33420.36
06:43:30|33420.36
06:43:31|33420.36
06:43:32|33420.36
06:43:33|33420.36
06:43:34|33420.36
06:43:35|33420.36
06:43:36|33425.01
06:43:37|33425.33
06:43:38|33425.33
06:43:39|33429.69
06:43:40|33431.27
06:43:41|33431.27
06:43:42|33431.27
06:43:43|33431.28
06:43:44|33431.28
06:43:45|33432.46
06:43:46|33442.29
06:43:47|33442.29
06:43:49|33442.29
06:43:50|33436.46
06:43:51|33432.26
06:43:52|33432.26
06:43:53|33432.25
06:43:54|33425.33
06:43:55|33425.01
06:43:56|33425.01
06:43:57|33425.01
06:43:58|33425.01
06:43:59|33425.
06:44:00|33420.37
06:44:01|33420.35
06:44:02|33420.33
06:44:03|33420.33
06:44:04|33420.33
06:44:05|33420.33
06:44:07|33416.79
06:44:08|33416.79
06:44:09|33416.8
06:44:11|33420.36
06:44:11|33421.81
06:44:12|33421.81
06:44:14|33421.81
06:44:14|33421.81
06:44:16|33421.8
06:44:18|33421.8
06:44:19|33429.24
06:44:20|33432.26
06:44:21|33432.26
06:44:22|33432.25
06:44:23|33432.26
06:44:24|33432.26
06:44:25|33432.26
06:44:26|33432.26
06:44:26|33437.88
06:44:28|33437.87
06:44:29|33437.87
06:44:30|33437.88
06:44:31|33437.88
06:44:33|33441.29
06:44:33|33441.29
06:44:34|33441.29
06:44:35|33441.29
06:44:36|33441.57
06:44:38|33442.25
06:44:39|33442.25
06:44:40|33442.25
06:44:42|33442.28
06:44:42|33448.26
06:44:43|33452.4
06:44:44|33452.4
06:44:45|33452.4
06:44:47|33448.29
06:44:48|33448.29
06:44:49|33448.29
06:44:50|33446.31
06:44:52|33441.3
06:44:53|33441.79
06:44:54|33446.31
06:44:54|33448.3
06:44:56|33448.3
06:44:57|33448.3
06:44:58|33448.3
06:44:59|33448.3
06:45:00|33448.3
06:45:02|33448.29
06:45:03|33448.29
06:45:03|33443.44
06:45:05|33441.3
06:45:07|33444.84
06:45:07|33451.32
06:45:09|33454.93
06:45:10|33467.04
06:45:11|33460.
06:45:12|33455.99
06:45:14|33455.99
06:45:14|33455.99
06:45:15|33455.99
06:45:16|33456.26
06:45:17|33458.58
06:45:18|33464.98
06:45:19|33467.05
06:45:20|33467.83
06:45:21|33473.07
06:45:22|33474.32
06:45:23|33474.6
06:45:25|33474.6
06:45:25|33475.22
06:45:26|33480.3
06:45:27|33480.29
06:45:28|33477.66
06:45:29|33470.8
06:45:30|33475.75
06:45:32|33475.76
06:45:33|33475.76
06:45:35|33475.76
06:45:35|33475.76
06:45:36|33478.79
06:45:37|33482.54
06:45:38|33486.61
06:45:39|33484.7
06:45:41|33484.7
06:45:41|33484.7
06:45:43|33484.7
06:45:43|33484.71
06:45:44|33484.71
06:45:45|33484.71
06:45:47|33484.71
06:45:47|33484.71
06:45:48|33492.96
06:45:50|33492.96
06:45:51|33494.79
06:45:52|33494.79
06:45:54|33494.79
06:45:55|33494.8
06:45:56|33497.22
06:45:57|33497.22
06:45:58|33497.22
06:45:59|33497.22
06:46:01|33497.21
06:46:01|33497.22
06:46:02|33497.22
06:46:04|33497.22
06:46:05|33497.22
06:46:06|33497.22
06:46:07|33497.22
06:46:08|33497.22
06:46:09|33497.22
06:46:10|33490.18
06:46:11|33494.47
06:46:12|33497.86
06:46:13|33497.85
06:46:14|33497.85
06:46:15|33497.85
06:46:16|33497.85
06:46:17|33497.85
06:46:18|33497.85
06:46:19|33497.86
06:46:20|33490.18
06:46:21|33490.18
06:46:22|33490.18
06:46:23|33490.18
06:46:24|33490.18
06:46:25|33490.18
06:46:26|33490.18
06:46:27|33490.18
06:46:28|33490.18
06:46:29|33486.9
06:46:30|33484.71
06:46:31|33484.71
06:46:32|33477.38
06:46:33|33477.37
06:46:34|33477.37
06:46:35|33477.37
06:46:36|33477.37
06:46:38|33477.37
06:46:39|33477.37
06:46:40|33477.37
06:46:41|33477.38
06:46:42|33477.38
06:46:43|33487.92
06:46:44|33491.43
06:46:45|33491.48
06:46:46|33493.21
06:46:47|33495.48
06:46:48|33495.14
06:46:49|33493.22
06:46:50|33493.22
06:46:51|33493.22
06:46:53|33497.74
06:46:54|33497.74
06:46:54|33497.75
06:46:56|33502.04
06:46:56|33502.04
06:46:58|33512.49
06:46:59|33507.41
06:46:59|33514.11
06:47:01|33517.43
06:47:01|33517.43
06:47:02|33517.44
06:47:03|33517.44
06:47:04|33521.03
06:47:06|33521.98
06:47:07|33530.
06:47:07|33533.92
06:47:09|33543.3
06:47:10|33544.72
06:47:10|33539.69
06:47:12|33544.71
06:47:13|33544.71
06:47:14|33545.67
06:47:15|33533.81
06:47:17|33536.43
06:47:17|33536.43
06:47:19|33536.43
06:47:20|33536.43
06:47:21|33536.44
06:47:22|33533.58
06:47:23|33533.58
06:47:24|33533.58
06:47:25|33533.58
06:47:26|33530.61
06:47:27|33530.62
06:47:28|33530.62
06:47:29|33535.02
06:47:30|33530.91
06:47:31|33530.91
06:47:32|33523.14
06:47:33|33525.94
06:47:34|33525.94
06:47:35|33530.91
06:47:36|33534.12
06:47:37|33536.44
06:47:38|33536.88
06:47:39|33536.88
06:47:41|33534.14
06:47:42|33536.83
06:47:43|33536.83
06:47:44|33540.51
06:47:45|33540.51
06:47:46|33538.41
06:47:47|33538.41
06:47:48|33538.41
06:47:49|33538.41
06:47:50|33538.41
06:47:52|33538.41
06:47:53|33538.42
06:47:54|33538.42
06:47:55|33540.51
06:47:57|33540.51
06:47:57|33540.52
06:47:59|33540.52
06:48:01|33540.52
06:48:02|33546.74
06:48:03|33546.74
06:48:04|33546.74
06:48:05|33546.74
06:48:06|33546.74
06:48:07|33541.7
06:48:08|33540.51
06:48:09|33534.15
06:48:10|33534.1
06:48:11|33534.1
06:48:12|33533.12
06:48:14|33539.18
06:48:14|33540.52
06:48:16|33540.51
06:48:16|33540.25
06:48:17|33539.99
06:48:19|33526.85
06:48:19|33526.85
06:48:20|33526.85
06:48:21|33530.44
06:48:23|33530.44
06:48:24|33534.01
06:48:25|33530.45
06:48:26|33530.45
06:48:26|33530.45
06:48:27|33530.66
06:48:29|33530.66
06:48:30|33528.37
06:48:30|33528.37
06:48:31|33528.37
06:48:32|33528.37
06:48:33|33526.95
06:48:35|33526.95
06:48:36|33527.21
06:48:38|33536.4
06:48:39|33536.43
06:48:39|33536.43
06:48:40|33536.43
06:48:41|33536.45
06:48:42|33536.45
06:48:43|33536.45
06:48:45|33536.45
06:48:45|33539.17
06:48:46|33539.17
06:48:49|33539.17
06:48:49|33533.83
06:48:50|33533.83
06:48:51|33533.84
06:48:52|33531.96
06:48:54|33530.69
06:48:56|33530.14
06:48:56|33530.12
06:48:57|33530.1
06:48:58|33530.1
06:48:59|33530.1
06:49:00|33530.1
06:49:01|33530.1
06:49:02|33530.1
06:49:03|33530.1
06:49:04|33530.1
06:49:05|33530.11
06:49:06|33530.11
06:49:07|33530.11
06:49:08|33526.05
06:49:09|33525.
06:49:10|33526.05
06:49:11|33539.1
06:49:12|33539.1
06:49:14|33539.1
06:49:15|33539.1
06:49:16|33532.57
06:49:17|33526.9
06:49:17|33526.9
06:49:19|33526.9
06:49:20|33526.9
06:49:21|33526.9
06:49:22|33548.47
06:49:23|33560.53
06:49:24|33565.13
06:49:25|33567.44
06:49:26|33568.18
06:49:27|33568.19
06:49:28|33564.16
06:49:29|33564.86
06:49:30|33564.85
06:49:31|33564.86
06:49:32|33555.29
06:49:33|33555.3
06:49:34|33559.42
06:49:35|33555.3
06:49:35|33555.3
06:49:36|33555.25
06:49:37|33550.
06:49:39|33549.99
06:49:40|33544.35
06:49:41|33540.32
06:49:42|33541.74
06:49:42|33541.74
06:49:45|33544.14
06:49:45|33544.14
06:49:46|33544.15
06:49:47|33544.15
06:49:48|33544.15
06:49:50|33540.31
06:49:51|33540.31
06:49:52|33540.31
06:49:53|33539.31
06:49:54|33540.32
06:49:56|33539.97
06:49:57|33539.3
06:49:58|33539.1
06:49:59|33536.57
06:50:00|33536.57
06:50:01|33536.57
06:50:02|33536.57
06:50:04|33536.58
06:50:05|33536.58
06:50:06|33536.58
06:50:07|33536.58
06:50:08|33536.58
06:50:10|33536.58
06:50:11|33536.58
06:50:12|33536.58
06:50:13|33536.58
06:50:15|33530.88
06:50:16|33530.89
06:50:17|33531.15
06:50:18|33539.52
06:50:18|33539.52
06:50:20|33539.52
06:50:21|33539.51
06:50:22|33543.21
06:50:23|33544.14
06:50:24|33544.14
06:50:24|33548.15
06:50:26|33549.84
06:50:26|33549.84
06:50:27|33550.
06:50:29|33549.99
06:50:30|33548.14
06:50:31|33544.8
06:50:32|33544.81
06:50:33|33544.81
06:50:34|33544.8
06:50:35|33544.8
06:50:36|33534.59
06:50:37|33534.85
06:50:38|33534.85
06:50:39|33537.34
06:50:41|33539.68
06:50:41|33539.68
06:50:42|33539.68
06:50:43|33539.68
06:50:44|33539.67
06:50:45|33539.67
06:50:46|33539.68
06:50:47|33539.68
06:50:48|33539.68
06:50:49|33539.68
06:50:50|33539.35
06:50:51|33539.35
06:50:52|33539.35
06:50:53|33539.34
06:50:54|33539.12
06:50:55|33539.36
06:50:56|33539.36
06:50:57|33539.36
06:50:58|33539.36
06:50:59|33539.36
06:51:01|33539.68
06:51:02|33541.02
06:51:03|33547.08
06:51:04|33549.97
06:51:04|33549.97
06:51:06|33549.97
06:51:07|33548.19
06:51:09|33541.01
06:51:09|33541.02
06:51:10|33543.3
06:51:11|33546.05
06:51:12|33546.04
06:51:13|33546.04
06:51:14|33546.04
06:51:15|33546.05
06:51:16|33546.05
06:51:17|33546.04
06:51:18|33546.04
06:51:19|33543.31
06:51:20|33543.31
06:51:21|33542.19
06:51:22|33542.19
06:51:23|33534.78
06:51:24|33534.79
06:51:25|33534.79
06:51:26|33537.28
06:51:27|33537.28
06:51:28|33537.28
06:51:29|33537.27
06:51:30|33537.28
06:51:31|33537.28
06:51:32|33537.28
06:51:33|33537.27
06:51:35|33537.28
06:51:37|33537.28
06:51:37|33541.79
06:51:38|33541.79
06:51:39|33541.79
06:51:40|33541.78
06:51:41|33541.78
06:51:42|33541.78
06:51:43|33541.71
06:51:44|33537.28
06:51:45|33537.28
06:51:46|33537.28
06:51:47|33537.27
06:51:48|33537.28
06:51:49|33537.28
06:51:51|33537.28
06:51:51|33537.28
06:51:53|33537.28
06:51:54|33541.75
06:51:55|33541.75
06:51:55|33537.29
06:51:57|33537.29
06:51:57|33537.29
06:51:59|33542.48
06:52:00|33542.48
06:52:01|33542.48
06:52:02|33545.23
06:52:03|33545.23
06:52:04|33545.23
06:52:05|33545.23
06:52:06|33546.04
06:52:09|33546.06
06:52:09|33546.06
06:52:11|33554.99
06:52:12|33559.64
06:52:12|33559.64
06:52:14|33559.65
06:52:15|33563.88
06:52:16|33563.88
06:52:17|33563.89
06:52:18|33563.88
06:52:18|33554.99
06:52:19|33555.
06:52:21|33555.
06:52:22|33555.
06:52:23|33555.
06:52:23|33555.
06:52:25|33552.13
06:52:26|33552.14
06:52:27|33555.
06:52:28|33555.
06:52:29|33555.
06:52:29|33555.26
06:52:31|33555.26
06:52:31|33555.26
06:52:33|33560.05
06:52:34|33560.05
06:52:34|33560.05
06:52:36|33560.05
06:52:38|33570.96
06:52:39|33563.88
06:52:41|33563.88
06:52:41|33563.87
06:52:43|33563.6
06:52:43|33560.71
06:52:44|33560.02
06:52:46|33556.31
06:52:46|33558.53
06:52:47|33560.04
06:52:48|33560.04
06:52:49|33560.04
06:52:50|33559.99
06:52:51|33553.35
06:52:53|33553.35
06:52:54|33553.35
06:52:55|33553.87
06:52:56|33560.01
06:52:57|33560.01
06:52:59|33560.01
06:52:59|33553.41
06:53:01|33557.67
06:53:02|33557.67
06:53:03|33557.67
06:53:04|33557.67
06:53:05|33568.93
06:53:06|33568.93
06:53:07|33568.94
06:53:08|33568.94
06:53:09|33568.93
06:53:11|33568.94
06:53:12|33568.94
06:53:13|33568.94
06:53:14|33568.94
06:53:15|33568.94
06:53:16|33566.34
06:53:18|33566.34
06:53:18|33566.34
06:53:19|33563.92
06:53:21|33563.92
06:53:21|33563.92
06:53:22|33563.92
06:53:24|33563.92
06:53:25|33564.75
06:53:26|33564.75
06:53:27|33564.75
06:53:28|33564.74
06:53:29|33563.91
06:53:30|33554.63
06:53:31|33554.63
06:53:32|33555.
06:53:33|33555.
06:53:34|33558.35
06:53:35|33558.35
06:53:36|33558.35
06:53:37|33558.35
06:53:38|33558.35
06:53:39|33558.35
06:53:40|33562.67
06:53:41|33562.67
06:53:42|33564.73
06:53:44|33564.87
06:53:44|33567.67
06:53:45|33567.67
06:53:46|33571.11
06:53:47|33571.11
06:53:48|33571.11
06:53:49|33575.23
06:53:51|33575.23
06:53:51|33575.23
06:53:52|33575.25
06:53:54|33575.27
06:53:54|33575.27
06:53:55|33575.27
06:53:56|33575.27
06:53:58|33575.27
06:53:59|33575.27
06:54:01|33575.26
06:54:01|33575.27
06:54:02|33575.27
06:54:04|33571.13
06:54:04|33571.13
06:54:06|33575.27
06:54:07|33575.27
06:54:08|33575.27
06:54:10|33575.27
06:54:11|33575.26
06:54:12|33575.26
06:54:12|33571.97
06:54:14|33571.97
06:54:15|33570.84
06:54:16|33568.39
06:54:17|33568.24
06:54:18|33565.
06:54:19|33565.
06:54:20|33565.
06:54:21|33565.
06:54:22|33565.
06:54:22|33565.
06:54:24|33565.
06:54:25|33565.
06:54:26|33565.
06:54:27|33565.
06:54:28|33565.01
06:54:29|33565.01
06:54:30|33565.01
06:54:31|33565.26
06:54:32|33565.26
06:54:33|33566.9
06:54:34|33566.9
06:54:35|33566.9
06:54:36|33566.9
06:54:37|33566.9
06:54:38|33566.9
06:54:39|33566.92
06:54:41|33566.92
06:54:41|33566.92
06:54:42|33566.92
06:54:44|33566.92
06:54:45|33566.91
06:54:46|33566.91
06:54:47|33571.65
06:54:47|33571.66
06:54:49|33571.66
06:54:50|33571.66
06:54:51|33567.01
06:54:53|33567.01
06:54:53|33567.01
06:54:54|33568.57
06:54:55|33568.57
06:54:56|33568.57
06:54:58|33568.57
06:54:58|33568.57
06:55:00|33568.57
06:55:00|33568.57
06:55:02|33568.57
06:55:03|33566.89
06:55:04|33565.55
06:55:05|33565.55
06:55:06|33565.55
06:55:07|33565.55
06:55:07|33565.54
06:55:09|33565.55
06:55:10|33565.55
06:55:12|33565.27
06:55:12|33560.17
06:55:13|33560.17
06:55:14|33557.55
06:55:15|33557.55
06:55:16|33557.55
06:55:17|33557.55
06:55:18|33557.81
06:55:19|33557.81
06:55:20|33557.81
06:55:21|33557.81
06:55:22|33557.81
06:55:23|33557.81
06:55:24|33553.93
06:55:25|33553.93
06:55:26|33551.6
06:55:27|33551.6
06:55:28|33551.61
06:55:29|33551.61
06:55:30|33551.61
06:55:31|33551.6
06:55:32|33551.61
06:55:33|33551.61
06:55:34|33551.87
06:55:35|33555.36
06:55:36|33555.35
06:55:37|33555.35
06:55:38|33555.36
06:55:40|33557.81
06:55:42|33557.81
06:55:42|33557.81
06:55:43|33557.81
06:55:44|33557.81
06:55:45|33557.81
06:55:46|33563.22
06:55:47|33563.21
06:55:48|33563.21
06:55:49|33563.21
06:55:50|33563.21
06:55:51|33563.21
06:55:52|33563.48
06:55:53|33563.48
06:55:54|33563.48
06:55:55|33563.48
06:55:56|33563.48
06:55:57|33563.48
06:55:58|33563.48
06:55:59|33563.47
06:56:01|33563.48
06:56:03|33563.48
06:56:04|33563.47
06:56:05|33560.73
06:56:06|33553.92
06:56:07|33555.58
06:56:08|33555.58
06:56:09|33555.58
06:56:10|33555.57
06:56:11|33555.57
06:56:12|33551.75
06:56:13|33551.75
06:56:14|33551.6
06:56:15|33551.6
06:56:16|33551.6
06:56:18|33551.6
06:56:19|33551.6
06:56:20|33550.
06:56:21|33545.24
06:56:22|33545.64
06:56:23|33545.64
06:56:24|33545.59
06:56:25|33545.59
06:56:25|33545.24
06:56:26|33543.34
06:56:28|33543.33
06:56:29|33543.33
06:56:30|33547.51
06:56:31|33550.01
06:56:32|33550.01
06:56:32|33551.61
06:56:34|33551.61
06:56:35|33551.6
06:56:35|33551.61
06:56:36|33551.61
06:56:38|33551.61
06:56:40|33551.61
06:56:40|33551.61
06:56:42|33551.61
06:56:44|33551.61
06:56:44|33551.6
06:56:45|33551.6
06:56:47|33551.56
06:56:48|33551.56
06:56:48|33546.57
06:56:50|33550.02
06:56:51|33556.
06:56:52|33561.22
06:56:53|33569.24
06:56:53|33569.24
06:56:55|33574.16
06:56:56|33571.89
06:56:56|33571.89
06:56:58|33571.89
06:56:59|33571.89
06:57:00|33571.89
06:57:01|33578.16
06:57:02|33581.65
06:57:04|33581.64
06:57:05|33572.82
06:57:06|33572.82
06:57:08|33569.23
06:57:09|33565.23
06:57:10|33565.23
06:57:11|33565.22
06:57:12|33562.9
06:57:13|33562.9
06:57:14|33562.9
06:57:15|33565.2
06:57:16|33565.2
06:57:17|33565.2
06:57:18|33560.26
06:57:19|33560.26
06:57:21|33565.19
06:57:21|33563.63
06:57:22|33563.62
06:57:24|33563.62
06:57:24|33563.62
06:57:25|33563.62
06:57:27|33563.62
06:57:28|33560.87
06:57:28|33560.87
06:57:30|33560.87
06:57:31|33560.87
06:57:32|33560.87
06:57:32|33557.79
06:57:34|33557.79
06:57:34|33557.79
06:57:36|33557.79
06:57:37|33557.74
06:57:38|33553.86
06:57:39|33553.86
06:57:41|33552.8
06:57:42|33552.79
06:57:42|33552.52
06:57:43|33552.52
06:57:45|33547.98
06:57:46|33544.09
06:57:47|33542.29
06:57:48|33542.29
06:57:49|33542.29
06:57:50|33543.85
06:57:51|33543.84
06:57:52|33543.84
06:57:54|33544.88
06:57:54|33544.88
06:57:55|33544.88
06:57:56|33544.89
06:57:57|33544.88
06:57:59|33544.46
06:57:59|33544.46
06:58:00|33544.89
06:58:01|33549.56
06:58:02|33549.57
06:58:04|33551.61
06:58:06|33551.61
06:58:07|33551.62
06:58:07|33549.79
06:58:09|33549.79
06:58:10|33549.79
06:58:11|33549.8
06:58:12|33549.79
06:58:13|33549.79
06:58:14|33549.56
06:58:15|33549.56
06:58:16|33549.56
06:58:17|33547.84
06:58:18|33547.22
06:58:20|33544.46
06:58:20|33544.46
06:58:22|33544.47
06:58:23|33544.47
06:58:24|33544.47
06:58:25|33558.36
06:58:26|33560.22
06:58:27|33560.21
06:58:28|33560.21
06:58:29|33560.21
06:58:29|33556.65
06:58:30|33556.65
06:58:32|33556.65
06:58:33|33556.95
06:58:33|33556.95
06:58:35|33556.95
06:58:35|33556.95
06:58:36|33556.94
06:58:38|33556.94
06:58:39|33556.95
06:58:40|33556.95
06:58:41|33556.94
06:58:42|33556.94
06:58:42|33556.95
06:58:44|33556.95
06:58:45|33556.94
06:58:46|33556.94
06:58:46|33556.65
06:58:47|33554.51
06:58:48|33554.51
06:58:50|33554.5
06:58:51|33558.09
06:58:51|33560.21
06:58:53|33560.48
06:58:53|33565.
06:58:55|33565.
06:58:56|33565.
06:58:56|33564.99
06:58:59|33564.99
06:58:59|33564.99
06:59:01|33573.58
06:59:01|33573.58
06:59:03|33573.58
06:59:03|33571.28
06:59:04|33571.24
06:59:07|33569.59
06:59:07|33569.59
06:59:08|33569.59
06:59:09|33569.58
06:59:10|33568.55
06:59:12|33565.49
06:59:12|33565.49
06:59:14|33565.49
06:59:14|33565.49
06:59:16|33565.52
06:59:17|33567.42
06:59:18|33567.43
06:59:18|33568.52
06:59:20|33568.52
06:59:21|33568.52
06:59:22|33568.52
06:59:23|33568.52
06:59:24|33568.52
06:59:25|33568.51
06:59:26|33568.52
06:59:27|33568.52
06:59:28|33568.52
06:59:29|33568.52
06:59:29|33568.52
06:59:31|33561.27
06:59:32|33557.56
06:59:33|33557.56
06:59:33|33553.3
06:59:34|33553.31
06:59:35|33553.31
06:59:37|33553.31
06:59:38|33553.31
06:59:38|33553.31
06:59:40|33553.31
06:59:41|33553.31
06:59:42|33553.31
06:59:43|33553.31
06:59:44|33550.
06:59:46|33550.01
06:59:48|33552.95
06:59:49|33557.57
06:59:49|33557.57
06:59:50|33564.56
06:59:53|33564.56
06:59:53|33564.56
06:59:54|33564.55
06:59:55|33564.56
06:59:56|33564.55
06:59:57|33564.56
06:59:58|33564.56
06:59:59|33564.55
07:00:00|33564.25
07:00:01|33555.09
07:00:02|33558.77
07:00:03|33556.49
07:00:05|33558.34
07:00:07|33558.34
07:00:07|33558.34
07:00:09|33558.33
07:00:09|33558.34
07:00:11|33568.49
07:00:12|33568.49
07:00:13|33568.49
07:00:15|33563.42
07:00:15|33560.55
07:00:16|33560.55
07:00:18|33553.86
07:00:19|33553.86
07:00:20|33553.86
07:00:22|33553.85
07:00:22|33553.85
07:00:23|33553.85
07:00:25|33553.86
07:00:26|33553.86
07:00:27|33553.86
07:00:28|33553.86
07:00:29|33553.86
07:00:30|33553.86
07:00:31|33553.86
07:00:32|33553.86
07:00:33|33553.86
07:00:34|33553.86
07:00:35|33550.01
07:00:36|33550.01
07:00:38|33550.
07:00:38|33550.
07:00:39|33553.5
07:00:41|33553.5
07:00:42|33550.01
07:00:43|33550.02
07:00:43|33550.02
07:00:45|33553.49
07:00:45|33558.43
07:00:46|33558.43
07:00:48|33558.43
07:00:48|33558.43
07:00:51|33565.08
07:00:52|33572.36
07:00:54|33580.54
07:00:54|33580.54
07:00:55|33582.01
07:00:56|33595.48
07:00:58|33595.49
07:00:59|33598.99
07:00:59|33599.
07:01:01|33591.82
07:01:01|33595.73
07:01:02|33595.73
07:01:03|33607.29
07:01:04|33614.82
07:01:06|33614.61
07:01:07|33616.07
07:01:07|33608.27
07:01:09|33611.3
07:01:10|33607.45
07:01:11|33604.74
07:01:13|33604.74
07:01:14|33604.74
07:01:15|33612.91
07:01:16|33612.9
07:01:18|33612.89
07:01:19|33612.89
07:01:20|33612.89
07:01:21|33612.89
07:01:22|33616.07
07:01:23|33616.06
07:01:24|33616.65
07:01:25|33620.
07:01:26|33624.68
07:01:28|33624.68
07:01:28|33624.68
07:01:30|33624.67
07:01:31|33624.66
07:01:32|33610.07
07:01:33|33610.08
07:01:34|33605.33
07:01:35|33599.01
07:01:36|33594.2
07:01:37|33594.2
07:01:39|33589.91
07:01:39|33594.2
07:01:40|33594.2
07:01:41|33594.2
07:01:42|33594.2
07:01:43|33594.2
07:01:44|33599.
07:01:45|33595.91
07:01:47|33595.9
07:01:48|33598.91
07:01:49|33598.91
07:01:50|33604.73
07:01:52|33600.99
07:01:52|33600.99
07:01:53|33600.99
07:01:54|33604.56
07:01:55|33604.56
07:01:56|33604.56
07:01:57|33604.56
07:01:59|33604.74
07:02:00|33612.28
07:02:01|33605.93
07:02:02|33600.97
07:02:03|33600.98
07:02:05|33604.53
07:02:06|33604.53
07:02:07|33612.99
07:02:09|33616.07
07:02:09|33621.04
07:02:11|33621.04
07:02:12|33616.07
07:02:13|33616.07
07:02:14|33616.07
07:02:15|33618.04
07:02:16|33621.04
07:02:17|33616.11
07:02:18|33621.02
07:02:19|33621.02
07:02:20|33621.02
07:02:21|33621.01
07:02:22|33623.
07:02:23|33623.02
07:02:25|33627.31
07:02:26|33627.31
07:02:26|33627.51
07:02:28|33630.6
07:02:29|33630.66
07:02:31|33630.66
07:02:32|33630.66
07:02:33|33632.65
07:02:34|33632.64
07:02:35|33631.48
07:02:36|33630.65
07:02:37|33630.65
07:02:38|33630.66
07:02:39|33630.66
07:02:40|33634.14
07:02:41|33634.14
07:02:42|33638.28
07:02:43|33643.1
07:02:44|33643.1
07:02:45|33645.79
07:02:46|33647.76
07:02:47|33647.49
07:02:48|33647.74
07:02:49|33643.1
07:02:50|33643.1
07:02:51|33643.27
07:02:52|33643.27
07:02:53|33647.7
07:02:55|33649.72
07:02:56|33650.5
07:02:57|33658.38
07:02:57|33652.77
07:02:58|33652.77
07:03:00|33655.78
07:03:00|33655.78
07:03:02|33652.77
07:03:03|33648.72
07:03:04|33648.72
07:03:05|33650.94
07:03:06|33650.94
07:03:07|33655.8
07:03:09|33655.8
07:03:10|33655.8
07:03:11|33659.68
07:03:12|33662.25
07:03:13|33662.57
07:03:15|33670.33
07:03:15|33664.99
07:03:17|33660.84
07:03:18|33660.84
07:03:19|33660.84
07:03:20|33660.84
07:03:21|33660.84
07:03:22|33660.85
07:03:23|33665.56
07:03:24|33665.56
07:03:25|33665.57
07:03:26|33665.57
07:03:27|33670.33
07:03:28|33679.
07:03:29|33679.85
07:03:30|33682.26
07:03:31|33682.26
07:03:32|33682.27
07:03:33|33682.27
07:03:34|33682.64
07:03:35|33689.89
07:03:36|33698.35
07:03:37|33691.24
07:03:38|33698.34
07:03:39|33695.72
07:03:40|33686.85
07:03:41|33700.
07:03:42|33699.99
07:03:43|33699.99
07:03:44|33699.99
07:03:45|33700.26
07:03:46|33700.26
07:03:48|33701.37
07:03:49|33701.37
07:03:50|33706.25
07:03:51|33707.06
07:03:52|33713.88
07:03:53|33719.76
07:03:54|33727.87
07:03:55|33727.87
07:03:56|33727.88
07:03:57|33727.61
07:03:58|33717.45
07:03:59|33704.43
07:04:01|33698.34
07:04:02|33700.08
07:04:03|33693.1
07:04:03|33693.1
07:04:05|33689.22
07:04:07|33691.33
07:04:07|33691.32
07:04:09|33688.69
07:04:11|33689.71
07:04:12|33689.72
07:04:13|33689.72
07:04:14|33687.14
07:04:15|33682.6
07:04:16|33677.16
07:04:17|33675.
07:04:18|33674.82
07:04:19|33669.19
07:04:21|33669.19
07:04:21|33669.19
07:04:22|33669.18
07:04:23|33674.83
07:04:24|33674.83
07:04:26|33674.83
07:04:26|33674.83
07:04:28|33665.07
07:04:29|33672.98
07:04:30|33672.98
07:04:31|33672.98
07:04:32|33672.98
07:04:33|33693.09
07:04:34|33688.03
07:04:35|33684.96
07:04:36|33684.96
07:04:37|33684.98
07:04:38|33679.02
07:04:39|33679.03
07:04:40|33679.03
07:04:41|33679.03
07:04:42|33679.02
07:04:43|33679.
07:04:44|33673.44
07:04:45|33673.43
07:04:46|33672.
07:04:47|33672.
07:04:48|33664.86
07:04:49|33664.86
07:04:50|33669.86
07:04:51|33669.86
07:04:52|33669.86
07:04:54|33673.21
07:04:55|33673.44
07:04:56|33676.95
07:04:57|33669.86
07:04:58|33669.86
07:04:59|33670.91
07:05:00|33675.26
07:05:01|33671.44
07:05:02|33675.25
07:05:03|33675.24
07:05:04|33675.25
07:05:06|33675.25
07:05:06|33675.24
07:05:07|33675.25
07:05:09|33675.25
07:05:11|33675.25
07:05:12|33675.24
07:05:13|33675.24
07:05:15|33675.24
07:05:15|33675.24
07:05:16|33675.25
07:05:17|33675.25
07:05:19|33665.15
07:05:20|33669.75
07:05:21|33669.75
07:05:23|33669.75
07:05:23|33669.75
07:05:24|33669.75
07:05:25|33669.75
07:05:27|33669.99
07:05:28|33669.99
07:05:29|33670.
07:05:31|33665.19
07:05:31|33668.23
07:05:33|33665.19
07:05:34|33665.19
07:05:35|33665.19
07:05:36|33665.19
07:05:37|33662.49
07:05:38|33662.48
07:05:39|33662.48
07:05:40|33662.48
07:05:41|33662.44
07:05:42|33662.45
07:05:43|33662.45
07:05:44|33662.75
07:05:45|33664.82
07:05:46|33664.82
07:05:47|33665.24
07:05:48|33665.24
07:05:49|33665.24
07:05:51|33665.24
07:05:52|33665.24
07:05:53|33665.25
07:05:54|33665.25
07:05:55|33665.25
07:05:56|33664.82
07:05:57|33658.84
07:05:59|33655.15
07:05:59|33655.15
07:06:00|33655.15
07:06:01|33650.32
07:06:02|33650.32
07:06:03|33654.27
07:06:05|33654.27
07:06:06|33654.27
07:06:07|33654.27
07:06:08|33662.45
07:06:09|33664.44
07:06:10|33664.44
07:06:11|33664.43
07:06:12|33661.56
07:06:13|33665.24
07:06:14|33665.24
07:06:16|33665.25
07:06:16|33673.02
07:06:17|33677.53
07:06:18|33677.52
07:06:19|33677.52
07:06:21|33677.8
07:06:22|33688.
07:06:23|33688.01
07:06:24|33688.
07:06:25|33688.
07:06:25|33687.98
07:06:26|33687.75
07:06:27|33687.75
07:06:29|33682.69
07:06:31|33686.3
07:06:31|33687.99
07:06:32|33689.71
07:06:33|33689.72
07:06:34|33689.71
07:06:35|33689.72
07:06:36|33689.72
07:06:37|33692.11
07:06:38|33692.1
07:06:39|33692.1
07:06:40|33692.1
07:06:41|33692.1
07:06:43|33692.11
07:06:44|33692.1
07:06:45|33686.68
07:06:46|33686.69
07:06:46|33686.69
07:06:48|33686.69
07:06:48|33686.69
07:06:49|33686.69
07:06:51|33686.69
07:06:52|33686.69
07:06:54|33680.55
07:06:54|33680.56
07:06:55|33680.56
07:06:56|33680.56
07:06:57|33680.56
07:06:58|33680.56
07:06:59|33680.56
07:07:00|33680.56
07:07:01|33680.56
07:07:02|33680.56
07:07:03|33683.21
07:07:04|33686.63
07:07:05|33686.63
07:07:07|33686.63
07:07:07|33681.2
07:07:08|33681.2
07:07:09|33681.2
07:07:10|33681.2
07:07:12|33678.67
07:07:14|33678.67
07:07:15|33680.93
07:07:16|33680.93
07:07:17|33683.21
07:07:19|33686.68
07:07:20|33686.68
07:07:22|33686.69
07:07:23|33686.69
07:07:24|33686.69
07:07:24|33686.7
07:07:26|33696.78
07:07:27|33695.06
07:07:27|33694.81
07:07:28|33694.81
07:07:29|33694.81
07:07:31|33694.81
07:07:31|33694.81
07:07:33|33694.81
07:07:33|33694.81
07:07:35|33694.81
07:07:35|33688.91
07:07:36|33688.91
07:07:37|33691.04
07:07:39|33691.04
07:07:40|33691.04
07:07:40|33691.03
07:07:42|33686.68
07:07:43|33682.36
07:07:44|33682.36
07:07:45|33682.36
07:07:46|33682.65
07:07:47|33682.65
07:07:48|33682.65
07:07:49|33682.65
07:07:50|33682.65
07:07:51|33690.09
07:07:52|33690.09
07:07:53|33690.09
07:07:54|33690.09
07:07:55|33693.84
07:07:56|33693.85
07:07:57|33693.85
07:07:58|33694.81
07:07:59|33697.14
07:08:00|33697.14
07:08:01|33692.4
07:08:02|33692.4
07:08:03|33689.83
07:08:04|33689.83
07:08:05|33689.83
07:08:06|33689.83
07:08:07|33689.83
07:08:08|33689.83
07:08:09|33689.83
07:08:10|33689.83
07:08:11|33683.08
07:08:12|33683.08
07:08:13|33683.07
07:08:15|33682.06
07:08:15|33680.01
07:08:17|33680.01
07:08:18|33680.01
07:08:20|33680.01
07:08:20|33677.6
07:08:23|33671.66
07:08:24|33665.5
07:08:25|33665.5
07:08:26|33665.5
07:08:27|33669.06
07:08:28|33669.06
07:08:28|33669.32
07:08:31|33670.17
07:08:32|33670.16
07:08:32|33670.16
07:08:34|33670.16
07:08:36|33671.66
07:08:36|33671.66
07:08:37|33671.66
07:08:38|33671.65
07:08:39|33671.65
07:08:40|33671.65
07:08:41|33671.66
07:08:42|33667.23
07:08:43|33665.49
07:08:44|33665.49
07:08:45|33665.5
07:08:47|33665.5
07:08:47|33665.5
07:08:48|33668.38
07:08:49|33668.38
07:08:50|33668.38
07:08:51|33668.38
07:08:53|33668.38
07:08:54|33665.51
07:08:55|33665.51
07:08:56|33665.51
07:08:56|33665.51
07:08:59|33665.51
07:08:59|33661.03
07:09:00|33661.03
07:09:01|33658.83
07:09:02|33663.87
07:09:03|33663.87
07:09:05|33661.81
07:09:07|33661.81
07:09:08|33661.81
07:09:08|33661.81
07:09:10|33665.18
07:09:11|33665.18
07:09:11|33667.03
07:09:12|33667.03
07:09:14|33665.17
07:09:15|33664.89
07:09:16|33664.89
07:09:17|33661.99
07:09:19|33661.99
07:09:19|33662.01
07:09:20|33668.38
07:09:21|33669.31
07:09:22|33669.31
07:09:23|33669.31
07:09:24|33669.31
07:09:25|33674.48
07:09:27|33674.48
07:09:28|33674.49
07:09:28|33674.48
07:09:30|33674.49
07:09:30|33679.77
07:09:31|33679.77
07:09:32|33679.77
07:09:34|33679.77
07:09:35|33679.77
07:09:36|33681.47
07:09:37|33681.47
07:09:38|33681.47
07:09:39|33681.47
07:09:40|33681.47
07:09:41|33681.47
07:09:42|33681.47
07:09:43|33681.47
07:09:44|33681.47
07:09:45|33681.47
07:09:46|33681.47
07:09:47|33687.53
07:09:48|33687.53
07:09:49|33687.52
07:09:50|33687.52
07:09:51|33687.52
07:09:52|33687.53
07:09:53|33687.52
07:09:55|33685.01
07:09:55|33685.01
07:09:57|33683.24
07:09:57|33683.24
07:09:59|33683.24
07:09:59|33685.1
07:10:00|33685.1
07:10:02|33685.1
07:10:03|33685.09
07:10:04|33685.09
07:10:05|33683.23
07:10:06|33683.23
07:10:07|33683.23
07:10:08|33683.23
07:10:09|33683.21
07:10:10|33683.21
07:10:11|33683.21
07:10:12|33683.21
07:10:13|33683.17
07:10:14|33683.17
07:10:16|33682.
07:10:17|33682.
07:10:18|33682.
07:10:19|33682.
07:10:20|33682.
07:10:21|33682.
07:10:22|33682.01
07:10:23|33682.
07:10:25|33693.28
07:10:26|33693.28
07:10:26|33693.28
07:10:27|33693.27
07:10:29|33699.98
07:10:29|33699.99
07:10:30|33700.
07:10:31|33703.84
07:10:33|33704.96
07:10:34|33704.96
07:10:35|33704.96
07:10:37|33699.95
07:10:37|33699.94
07:10:38|33697.69
07:10:39|33697.7
07:10:41|33697.69
07:10:42|33697.7
07:10:43|33697.7
07:10:43|33699.72
07:10:45|33699.99
07:10:46|33709.99
07:10:48|33710.97
07:10:48|33710.97
07:10:49|33707.6
07:10:50|33707.6
07:10:51|33707.6
07:10:52|33707.6
07:10:54|33710.97
07:10:54|33710.98
07:10:56|33710.98
07:10:56|33707.91
07:10:58|33707.91
07:11:00|33707.92
07:11:01|33707.92
07:11:02|33707.92
07:11:02|33710.8
07:11:04|33710.79
07:11:06|33710.8
07:11:06|33710.98
07:11:07|33710.98
07:11:08|33718.03
07:11:09|33720.56
07:11:10|33720.56
07:11:11|33720.57
07:11:13|33727.28
07:11:14|33722.23
07:11:14|33722.23
07:11:16|33721.53
07:11:18|33723.7
07:11:18|33723.7
07:11:20|33720.56
07:11:21|33720.57
07:11:22|33720.57
07:11:23|33724.98
07:11:24|33725.
07:11:25|33727.88
07:11:26|33732.64
07:11:27|33732.63
07:11:28|33732.64
07:11:29|33729.15
07:11:30|33732.35
07:11:30|33732.65
07:11:31|33742.84
07:11:33|33737.78
07:11:34|33732.72
07:11:34|33730.57
07:11:36|33730.56
07:11:36|33728.03
07:11:38|33728.04
07:11:38|33727.34
07:11:40|33727.35
07:11:41|33723.74
07:11:42|33723.71
07:11:43|33723.72
07:11:44|33723.74
07:11:45|33723.74
07:11:46|33732.33
07:11:47|33732.33
07:11:48|33732.07
07:11:48|33727.28
07:11:49|33723.71
07:11:50|33720.91
07:11:52|33720.57
07:11:53|33720.57
07:11:54|33720.57
07:11:55|33720.57
07:11:57|33720.56
07:11:57|33720.56
07:11:59|33720.57
07:11:59|33715.79
07:12:02|33711.33
07:12:02|33711.33
07:12:04|33711.34
07:12:05|33708.53
07:12:07|33704.2
07:12:07|33704.2
07:12:09|33704.2
07:12:09|33704.2
07:12:10|33700.01
07:12:12|33697.16
07:12:13|33697.43
07:12:14|33699.73
07:12:15|33700.01
07:12:16|33700.01
07:12:17|33700.01
07:12:18|33700.01
07:12:19|33702.48
07:12:20|33711.23
07:12:21|33716.9
07:12:23|33703.79
07:12:24|33710.67
07:12:24|33715.69
07:12:26|33715.68
07:12:27|33715.68
07:12:28|33717.99
07:12:29|33717.99
07:12:30|33718.
07:12:32|33718.
07:12:32|33720.58
07:12:33|33720.58
07:12:35|33720.58
07:12:35|33720.57
07:12:36|33720.58
07:12:38|33720.58
07:12:39|33720.57
07:12:40|33714.12
07:12:41|33710.64
07:12:42|33710.61
07:12:43|33705.07
07:12:44|33702.95
07:12:46|33700.98
07:12:46|33700.98
07:12:48|33697.68
07:12:49|33697.68
07:12:49|33697.68
07:12:50|33697.68
07:12:51|33697.68
07:12:53|33697.68
07:12:53|33700.99
07:12:55|33700.98
07:12:55|33700.99
07:12:56|33700.99
07:12:57|33697.94
07:12:59|33693.76
07:13:00|33693.76
07:13:01|33700.96
07:13:02|33700.98
07:13:03|33712.18
07:13:04|33703.73
07:13:05|33702.28
07:13:06|33700.97
07:13:07|33694.98
07:13:08|33694.98
07:13:09|33698.14
07:13:10|33698.14
07:13:11|33698.14
07:13:12|33698.14
07:13:13|33702.91
07:13:14|33702.91
07:13:15|33702.91
07:13:16|33707.97
07:13:18|33710.08
07:13:20|33710.08
07:13:21|33707.96
07:13:21|33704.71
07:13:23|33702.93
07:13:24|33702.92
07:13:25|33702.92
07:13:26|33702.93
07:13:28|33702.92
07:13:28|33702.92
07:13:29|33709.98
07:13:30|33707.98
07:13:31|33707.98
07:13:32|33707.98
07:13:34|33706.12
07:13:35|33706.12
07:13:37|33706.18
07:13:37|33706.18
07:13:38|33704.87
07:13:40|33705.05
07:13:41|33704.17
07:13:43|33704.17
07:13:43|33694.02
07:13:44|33692.85
07:13:45|33688.96
07:13:46|33692.01
07:13:47|33692.01
07:13:48|33692.
07:13:49|33692.
07:13:50|33692.
07:13:51|33688.96
07:13:52|33688.96
07:13:53|33688.96
07:13:54|33688.95
07:13:55|33688.95
07:13:56|33688.96
07:13:57|33691.37
07:13:58|33702.92
07:14:00|33708.42
07:14:01|33708.42
07:14:01|33708.42
07:14:03|33708.42
07:14:03|33704.17
07:14:05|33704.17
07:14:06|33700.45
07:14:07|33700.45
07:14:08|33700.45
07:14:08|33700.45
07:14:10|33700.45
07:14:10|33698.34
07:14:12|33691.37
07:14:13|33691.37
07:14:13|33691.37
07:14:15|33691.37
07:14:16|33691.37
07:14:18|33691.37
07:14:18|33691.37
07:14:20|33693.28
07:14:21|33693.28
07:14:21|33693.29
07:14:24|33693.28
07:14:24|33693.29
07:14:25|33687.51
07:14:26|33687.51
07:14:27|33687.51
07:14:29|33687.51
07:14:29|33687.51
07:14:31|33684.71
07:14:32|33684.71
07:14:33|33684.71
07:14:34|33684.72
07:14:35|33684.72
07:14:36|33684.72
07:14:37|33684.72
07:14:38|33684.72
07:14:39|33684.72
07:14:40|33684.72
07:14:41|33684.72
07:14:42|33684.72
07:14:43|33684.72
07:14:44|33684.72
07:14:45|33687.5
07:14:46|33687.5
07:14:47|33687.5
07:14:48|33690.
07:14:49|33690.
07:14:50|33690.
07:14:51|33691.31
07:14:52|33689.16
07:14:54|33689.17
07:14:55|33689.14
07:14:56|33687.5
07:14:56|33687.5
07:14:58|33687.5
07:14:59|33687.49
07:15:00|33687.5
07:15:01|33691.31
07:15:02|33691.31
07:15:03|33691.31
07:15:04|33691.31
07:15:05|33691.32
07:15:07|33691.32
07:15:07|33687.55
07:15:08|33687.55
07:15:09|33687.55
07:15:10|33687.45
07:15:12|33684.73
07:15:13|33684.74
07:15:13|33684.74
07:15:15|33687.25
07:15:15|33687.25
07:15:16|33687.26
07:15:18|33687.25
07:15:18|33687.25
07:15:20|33687.26
07:15:22|33684.99
07:15:23|33684.99
07:15:24|33684.99
07:15:25|33687.21
07:15:26|33701.08
07:15:27|33701.07
07:15:28|33694.77
07:15:29|33694.77
07:15:30|33687.21
07:15:31|33690.01
07:15:32|33690.01
07:15:33|33690.01
07:15:34|33687.2
07:15:35|33684.74
07:15:36|33680.48
07:15:37|33680.48
07:15:38|33684.73
07:15:39|33685.53
07:15:40|33685.53
07:15:41|33685.53
07:15:42|33684.73
07:15:43|33684.59
07:15:44|33684.59
07:15:45|33680.49
07:15:46|33680.49
07:15:47|33679.58
07:15:48|33678.
07:15:49|33674.48
07:15:50|33674.48
07:15:51|33673.46
07:15:52|33673.46
07:15:53|33675.01
07:15:54|33680.07
07:15:55|33680.06
07:15:56|33680.06
07:15:57|33680.06
07:15:58|33680.06
07:15:59|33680.06
07:16:00|33680.06
07:16:02|33675.02
07:16:03|33675.02
07:16:04|33679.78
07:16:04|33679.78
07:16:06|33679.78
07:16:06|33679.76
07:16:07|33676.22
07:16:10|33672.63
07:16:10|33672.63
07:16:11|33672.19
07:16:12|33670.68
07:16:13|33670.35
07:16:14|33668.38
07:16:15|33666.83
07:16:16|33666.83
07:16:17|33666.83
07:16:18|33669.15
07:16:20|33666.
07:16:22|33665.33
07:16:22|33663.53
07:16:24|33663.53
07:16:26|33661.16
07:16:26|33661.15
07:16:27|33661.15
07:16:29|33661.15
07:16:30|33661.15
07:16:31|33661.15
07:16:32|33661.16
07:16:33|33661.16
07:16:34|33661.16
07:16:35|33661.15
07:16:36|33661.15
07:16:37|33661.15
07:16:38|33659.18
07:16:39|33657.82
07:16:41|33656.
07:16:42|33656.
07:16:42|33651.
07:16:43|33647.81
07:16:45|33646.86
07:16:45|33646.86
07:16:47|33646.47
07:16:47|33646.47
07:16:49|33644.75
07:16:50|33644.75
07:16:50|33644.75
07:16:52|33644.75
07:16:52|33644.75
07:16:53|33644.76
07:16:54|33644.76
07:16:56|33644.76
07:16:57|33646.47
07:16:57|33648.79
07:16:58|33648.79
07:16:59|33650.75
07:17:01|33650.76
07:17:02|33650.76
07:17:03|33650.76
07:17:04|33647.34
07:17:05|33642.75
07:17:06|33642.75
07:17:08|33640.05
07:17:09|33640.05
07:17:10|33638.99
07:17:10|33631.02
07:17:12|33632.76
07:17:13|33632.76
07:17:14|33632.76
07:17:14|33625.26
07:17:15|33628.72
07:17:16|33628.72
07:17:17|33628.72
07:17:19|33628.72
07:17:19|33628.71
07:17:21|33628.71
07:17:21|33628.71
07:17:23|33624.71
07:17:23|33624.71
07:17:25|33624.71
07:17:26|33623.93
07:17:27|33623.82
07:17:28|33623.16
07:17:29|33617.35
07:17:31|33617.34
07:17:32|33617.35
07:17:32|33617.61
07:17:33|33617.61
07:17:35|33620.06
07:17:36|33620.06
07:17:37|33620.05
07:17:38|33620.05
07:17:39|33620.05
07:17:40|33620.05
07:17:41|33617.6
07:17:42|33617.61
07:17:43|33617.6
07:17:44|33609.72
07:17:45|33609.19
07:17:47|33609.18
07:17:47|33609.18
07:17:48|33609.19
07:17:49|33608.51
07:17:51|33615.7
07:17:52|33615.7
07:17:52|33615.72
07:17:53|33615.71
07:17:54|33615.71
07:17:56|33615.71
07:17:57|33611.57
07:17:58|33610.01
07:17:59|33605.92
07:18:00|33603.1
07:18:01|33594.99
07:18:02|33595.27
07:18:04|33596.44
07:18:04|33605.85
07:18:06|33607.6
07:18:08|33607.6
07:18:08|33607.6
07:18:10|33612.15
07:18:10|33615.18
07:18:12|33610.14
07:18:12|33607.92
07:18:13|33607.91
07:18:15|33607.91
07:18:15|33605.88
07:18:17|33605.88
07:18:17|33605.88
07:18:19|33605.87
07:18:19|33600.28
07:18:20|33600.28
07:18:21|33600.25
07:18:22|33600.25
07:18:24|33600.24
07:18:25|33600.25
07:18:27|33600.25
07:18:28|33600.25
07:18:30|33605.29
07:18:31|33605.29
07:18:33|33603.1
07:18:34|33603.1
07:18:35|33603.1
07:18:36|33603.1
07:18:37|33603.11
07:18:38|33613.12
07:18:38|33606.78
07:18:40|33606.78
07:18:41|33604.48
07:18:42|33600.
07:18:44|33600.
07:18:44|33600.
07:18:45|33600.
07:18:46|33600.
07:18:48|33599.98
07:18:49|33599.66
07:18:50|33591.34
07:18:51|33591.34
07:18:52|33590.
07:18:53|33590.
07:18:55|33590.
07:18:55|33589.91
07:18:56|33589.91
07:18:58|33589.92
07:18:59|33589.92
07:19:00|33591.34
07:19:01|33591.34
07:19:02|33591.34
07:19:04|33591.34
07:19:04|33591.34
07:19:05|33591.34
07:19:06|33591.34
07:19:08|33600.
07:19:08|33600.
07:19:11|33608.55
07:19:12|33611.52
07:19:13|33611.25
07:19:15|33601.43
07:19:15|33597.87
07:19:16|33597.86
07:19:17|33597.86
07:19:18|33590.45
07:19:19|33595.41
07:19:21|33594.
07:19:22|33594.
07:19:23|33594.
07:19:25|33594.
07:19:25|33594.
07:19:26|33594.
07:19:28|33594.
07:19:28|33593.99
07:19:29|33597.87
07:19:30|33597.87
07:19:31|33597.87
07:19:32|33597.87
07:19:34|33597.87
07:19:35|33597.86
07:19:36|33597.86
07:19:37|33594.54
07:19:38|33594.55
07:19:39|33594.54
07:19:40|33594.54
07:19:41|33594.54
07:19:42|33593.66
07:19:42|33588.45
07:19:44|33586.96
07:19:45|33585.3
07:19:46|33585.3
07:19:48|33585.3
07:19:48|33585.3
07:19:49|33585.3
07:19:50|33586.97
07:19:51|33586.97
07:19:52|33586.97
07:19:53|33588.46
07:19:54|33588.46
07:19:55|33588.46
07:19:56|33588.72
07:19:57|33588.72
07:19:58|33588.72
07:19:59|33592.49
07:20:00|33592.49
07:20:01|33585.28
07:20:02|33585.28
07:20:03|33585.28
07:20:05|33585.28
07:20:06|33585.28
07:20:07|33585.27
07:20:08|33582.87
07:20:08|33582.87
07:20:10|33582.87
07:20:11|33569.8
07:20:12|33569.8
07:20:13|33569.8
07:20:14|33558.35
07:20:15|33568.04
07:20:16|33568.03
07:20:17|33568.04
07:20:18|33568.03
07:20:20|33558.3
07:20:20|33556.74
07:20:21|33556.75
07:20:22|33556.07
07:20:24|33552.66
07:20:25|33550.05
07:20:26|33552.52
07:20:27|33555.08
07:20:28|33555.08
07:20:28|33560.
07:20:30|33567.13
07:20:31|33567.13
07:20:32|33567.41
07:20:34|33567.43
07:20:34|33567.43
07:20:35|33567.69
07:20:37|33567.69
07:20:38|33568.02
07:20:39|33568.02
07:20:40|33568.02
07:20:41|33568.03
07:20:43|33565.32
07:20:44|33560.44
07:20:45|33560.44
07:20:46|33560.44
07:20:47|33560.
07:20:48|33560.
07:20:49|33564.74
07:20:51|33564.74
07:20:52|33564.75
07:20:54|33568.03
07:20:54|33568.03
07:20:55|33568.04
07:20:56|33568.04
07:20:57|33564.75
07:20:58|33562.25
07:20:59|33559.99
07:21:00|33559.01
07:21:01|33557.23
07:21:02|33557.23
07:21:03|33557.22
07:21:05|33556.97
07:21:05|33556.97
07:21:07|33556.96
07:21:09|33555.79
07:21:09|33555.79
07:21:11|33550.01
07:21:12|33550.02
07:21:13|33550.02
07:21:13|33555.04
07:21:14|33555.05
07:21:16|33555.05
07:21:17|33555.05
07:21:18|33555.05
07:21:19|33555.05
07:21:20|33555.05
07:21:20|33555.04
07:21:22|33555.04
07:21:22|33555.04
07:21:24|33555.05
07:21:25|33555.04
07:21:25|33555.
07:21:27|33555.
07:21:27|33552.75
07:21:29|33551.22
07:21:30|33551.22
07:21:31|33554.98
07:21:32|33554.98
07:21:32|33554.98
07:21:34|33554.98
07:21:35|33554.98
07:21:37|33551.88
07:21:37|33551.88
07:21:38|33548.38
07:21:39|33547.18
07:21:40|33547.15
07:21:41|33546.95
07:21:42|33546.74
07:21:43|33545.62
07:21:44|33545.45
07:21:45|33543.3
07:21:46|33541.64
07:21:47|33544.57
07:21:48|33544.58
07:21:49|33549.61
07:21:50|33544.57
07:21:51|33544.57
07:21:52|33544.57
07:21:53|33549.04
07:21:54|33551.88
07:21:55|33551.88
07:21:56|33551.88
07:21:57|33549.04
07:21:58|33549.04
07:22:00|33549.05
07:22:01|33551.63
07:22:01|33551.88
07:22:03|33551.88
07:22:03|33546.4
07:22:05|33546.4
07:22:07|33546.4
07:22:07|33546.4
07:22:08|33546.4
07:22:09|33546.4
07:22:10|33544.57
07:22:11|33549.59
07:22:13|33551.88
07:22:13|33551.88
07:22:15|33551.88
07:22:16|33551.87
07:22:17|33547.14
07:22:18|33547.14
07:22:20|33547.13
07:22:20|33547.13
07:22:21|33547.13
07:22:22|33547.13
07:22:23|33551.14
07:22:25|33551.86
07:22:25|33551.89
07:22:26|33551.89
07:22:27|33556.9
07:22:29|33551.9
07:22:30|33551.91
07:22:31|33551.91
07:22:32|33558.48
07:22:33|33558.48
07:22:34|33558.48
07:22:35|33558.47
07:22:36|33558.47
07:22:36|33555.33
07:22:38|33555.34
07:22:39|33555.34
07:22:39|33555.34
07:22:41|33555.34
07:22:43|33555.34
07:22:44|33555.34
07:22:45|33555.34
07:22:46|33555.34
07:22:47|33555.34
07:22:47|33555.34
07:22:49|33555.34
07:22:51|33555.34
07:22:51|33555.34
07:22:52|33555.34
07:22:53|33555.33
07:22:54|33555.33
07:22:55|33555.33
07:22:56|33555.34
07:22:57|33555.34
07:22:58|33555.34
07:22:59|33555.33
07:23:00|33555.33
07:23:01|33555.33
07:23:02|33555.33
07:23:03|33555.33
07:23:04|33555.34
07:23:05|33555.34
07:23:06|33555.34
07:23:07|33555.34
07:23:09|33552.23
07:23:11|33552.23
07:23:12|33546.4
07:23:13|33542.15
07:23:14|33551.1
07:23:15|33551.1
07:23:16|33551.1
07:23:16|33551.1
07:23:18|33551.1
07:23:19|33551.1
07:23:20|33551.1
07:23:20|33551.1
07:23:22|33551.1
07:23:22|33550.41
07:23:24|33550.41
07:23:24|33550.41
07:23:25|33550.41
07:23:27|33550.41
07:23:28|33550.41
07:23:29|33550.41
07:23:30|33550.41
07:23:32|33550.41
07:23:32|33550.37
07:23:33|33550.37
07:23:34|33547.13
07:23:36|33547.13
07:23:36|33547.13
07:23:38|33547.13
07:23:39|33543.9
07:23:40|33543.9
07:23:40|33543.9
07:23:42|33550.27
07:23:43|33550.27
07:23:44|33551.06
07:23:45|33551.06
07:23:47|33550.42
07:23:47|33550.42
07:23:49|33550.42
07:23:49|33547.16
07:23:51|33547.16
07:23:52|33547.16
07:23:52|33547.17
07:23:53|33547.16
07:23:55|33547.16
07:23:55|33547.17
07:23:56|33547.16
07:23:57|33547.16
07:23:59|33547.16
07:24:00|33547.16
07:24:00|33547.16
07:24:02|33547.16
07:24:03|33547.17
07:24:04|33547.17
07:24:05|33547.17
07:24:05|33542.97
07:24:07|33542.97
07:24:08|33542.98
07:24:08|33542.98
07:24:09|33542.98
07:24:12|33542.98
07:24:13|33539.35
07:24:13|33539.33
07:24:14|33539.33
07:24:15|33539.35
07:24:16|33540.8
07:24:17|33540.8
07:24:18|33540.8
07:24:19|33540.8
07:24:20|33540.8
07:24:21|33540.8
07:24:22|33540.79
07:24:23|33540.8
07:24:24|33540.8
07:24:25|33540.8
07:24:26|33540.79
07:24:27|33540.8
07:24:28|33541.06
07:24:30|33547.17
07:24:30|33550.32
07:24:32|33550.32
07:24:34|33550.32
07:24:35|33550.31
07:24:35|33550.31
07:24:37|33550.31
07:24:38|33550.31
07:24:38|33550.05
07:24:40|33550.05
07:24:41|33550.05
07:24:42|33550.05
07:24:43|33550.05
07:24:44|33541.98
07:24:44|33541.98
07:24:45|33541.99
07:24:47|33544.57
07:24:48|33547.01
07:24:48|33547.01
07:24:50|33547.01
07:24:50|33547.02
07:24:52|33547.02
07:24:53|33550.05
07:24:54|33550.06
07:24:55|33547.02
07:24:56|33547.01
07:24:57|33547.01
07:24:58|33547.01
07:24:59|33547.01
07:25:00|33547.02
07:25:02|33549.13
07:25:03|33549.13
07:25:04|33549.12
07:25:05|33542.74
07:25:06|33541.99
07:25:07|33541.98
07:25:09|33541.98
07:25:10|33541.98
07:25:11|33542.47
07:25:12|33542.72
07:25:13|33542.72
07:25:14|33542.72
07:25:16|33542.71
07:25:17|33542.72
07:25:18|33542.72
07:25:19|33542.72
07:25:20|33545.99
07:25:21|33545.99
07:25:22|33545.99
07:25:23|33545.98
07:25:24|33545.98
07:25:25|33545.98
07:25:26|33545.98
07:25:27|33545.97
07:25:29|33537.31
07:25:31|33534.37
07:25:31|33533.55
07:25:32|33533.41
07:25:33|33539.38
07:25:35|33539.38
07:25:37|33539.39
07:25:37|33539.58
07:25:38|33542.72
07:25:40|33542.71
07:25:41|33539.38
07:25:43|33539.39
07:25:43|33542.67
07:25:44|33542.67
07:25:45|33542.67
07:25:46|33542.67
07:25:47|33542.67
07:25:48|33542.67
07:25:49|33542.68
07:25:50|33540.
07:25:51|33539.38
07:25:52|33539.38
07:25:53|33539.38
07:25:54|33539.39
07:25:55|33539.39
07:25:56|33539.39
07:25:57|33539.39
07:25:58|33539.39
07:25:59|33539.39
07:26:00|33542.64
07:26:01|33542.64
07:26:02|33542.63
07:26:03|33539.39
07:26:04|33539.38
07:26:05|33539.39
07:26:06|33539.38
07:26:07|33539.37
07:26:08|33539.37
07:26:10|33539.32
07:26:11|33530.82
07:26:13|33535.84
07:26:14|33535.84
07:26:15|33535.85
07:26:15|33535.85
07:26:17|33535.85
07:26:18|33542.64
07:26:19|33547.53
07:26:20|33547.53
07:26:21|33543.9
07:26:22|33543.9
07:26:23|33543.9
07:26:24|33543.91
07:26:25|33543.91
07:26:25|33543.91
07:26:27|33543.91
07:26:28|33543.91
07:26:29|33543.91
07:26:30|33547.54
07:26:31|33554.67
07:26:33|33568.18
07:26:33|33567.91
07:26:35|33577.89
07:26:35|33577.9
07:26:36|33579.33
07:26:39|33583.94
07:26:39|33583.94
07:26:40|33583.94
07:26:41|33583.94
07:26:42|33580.
07:26:44|33573.3
07:26:45|33572.32
07:26:46|33572.32
07:26:47|33577.35
07:26:48|33579.33
07:26:49|33579.3
07:26:51|33576.61
07:26:51|33576.61
07:26:52|33579.35
07:26:53|33583.94
07:26:54|33590.3
07:26:55|33585.27
07:26:56|33585.27
07:26:57|33585.28
07:26:58|33585.28
07:27:00|33590.3
07:27:01|33590.3
07:27:03|33590.3
07:27:04|33593.08
07:27:04|33593.08
07:27:05|33597.87
07:27:07|33596.13
07:27:07|33597.82
07:27:09|33590.57
07:27:09|33590.57
07:27:10|33581.69
07:27:11|33581.69
07:27:13|33579.32
07:27:14|33579.32
07:27:15|33579.32
07:27:16|33576.6
07:27:17|33571.62
07:27:18|33574.45
07:27:19|33574.46
07:27:20|33574.45
07:27:21|33574.45
07:27:22|33574.46
07:27:23|33567.
07:27:24|33565.52
07:27:26|33565.52
07:27:27|33565.52
07:27:27|33568.84
07:27:28|33560.
07:27:29|33559.2
07:27:30|33556.91
07:27:31|33556.91
07:27:33|33556.92
07:27:33|33556.92
07:27:35|33556.87
07:27:35|33553.58
07:27:37|33559.03
07:27:37|33559.21
07:27:39|33559.21
07:27:39|33557.9
07:27:40|33554.16
07:27:42|33554.16
07:27:42|33554.16
07:27:43|33553.29
07:27:45|33553.3
07:27:46|33553.01
07:27:47|33553.01
07:27:48|33564.27
07:27:49|33559.21
07:27:51|33559.21
07:27:51|33558.08
07:27:53|33558.09
07:27:53|33558.09
07:27:54|33560.83
07:27:55|33560.84
07:27:57|33560.84
07:27:57|33555.81
07:27:59|33555.8
07:27:59|33553.05
07:28:00|33507.19
07:28:01|33507.96
07:28:02|33517.02
07:28:04|33541.64
07:28:04|33549.03
07:28:05|33535.85
07:28:07|33535.85
07:28:08|33535.85
07:28:09|33535.85
07:28:10|33529.73
07:28:11|33540.65
07:28:13|33540.65
07:28:14|33540.65
07:28:15|33547.38
07:28:16|33548.22
07:28:17|33550.82
07:28:18|33548.19
07:28:19|33542.97
07:28:20|33542.97
07:28:21|33540.66
07:28:22|33540.66
07:28:23|33540.66
07:28:24|33540.66
07:28:25|33540.66
07:28:26|33540.66
07:28:28|33535.88
07:28:28|33535.87
07:28:30|33530.15
07:28:30|33527.2
07:28:31|33529.94
07:28:33|33530.19
07:28:35|33530.18
07:28:35|33530.19
07:28:37|33530.36
07:28:37|33532.99
07:28:39|33535.88
07:28:40|33535.88
07:28:41|33538.13
07:28:42|33538.13
07:28:43|33538.13
07:28:44|33538.14
07:28:45|33538.14
07:28:46|33538.14
07:28:47|33535.07
07:28:48|33533.59
07:28:49|33533.59
07:28:50|33536.29
07:28:51|33536.29
07:28:52|33536.29
07:28:53|33538.41
07:28:54|33540.65
07:28:55|33545.69
07:28:56|33554.71
07:28:57|33550.89
07:28:58|33550.89
07:28:59|33550.88
07:29:00|33538.98
07:29:01|33538.98
07:29:02|33538.98
07:29:03|33536.3
07:29:04|33536.3
07:29:05|33536.28
07:29:06|33533.61
07:29:07|33533.6
07:29:08|33533.6
07:29:09|33533.56
07:29:10|33533.54
07:29:11|33533.53
07:29:12|33533.53
07:29:13|33533.53
07:29:14|33533.53
07:29:15|33533.52
07:29:16|33528.78
07:29:18|33528.79
07:29:18|33528.79
07:29:20|33528.79
07:29:20|33528.79
07:29:22|33531.09
07:29:23|33531.09
07:29:23|33531.1
07:29:24|33533.53
07:29:26|33533.62
07:29:27|33533.64
07:29:28|33536.3
07:29:29|33536.32
07:29:30|33536.34
07:29:31|33536.34
07:29:32|33536.34
07:29:33|33536.34
07:29:35|33539.17
07:29:36|33537.98
07:29:37|33537.98
07:29:39|33536.36
07:29:39|33545.1
07:29:40|33546.74
07:29:41|33547.71
07:29:42|33547.71
07:29:44|33549.94
07:29:45|33550.
07:29:46|33550.
07:29:48|33550.
07:29:48|33550.
07:29:49|33550.
07:29:51|33549.99
07:29:52|33547.71
07:29:52|33542.26
07:29:53|33540.07
07:29:55|33540.07
07:29:55|33536.35
07:29:57|33539.64
07:29:58|33541.5
07:29:59|33541.5
07:30:00|33540.08
07:30:01|33536.36
07:30:02|33536.35
07:30:03|33536.35
07:30:04|33536.35
07:30:06|33536.35
07:30:07|33533.31
07:30:07|33533.31
07:30:08|33533.31
07:30:09|33533.3
07:30:10|33533.3
07:30:12|33541.47
07:30:12|33541.46
07:30:13|33541.51
07:30:14|33541.47
07:30:16|33541.38
07:30:17|33541.38
07:30:18|33541.35
07:30:18|33541.34
07:30:19|33541.34
07:30:20|33538.37
07:30:21|33541.34
07:30:23|33545.12
07:30:24|33545.12
07:30:25|33548.06
07:30:26|33548.06
07:30:27|33545.2
07:30:29|33545.2
07:30:29|33545.21
07:30:31|33550.
07:30:31|33550.
07:30:32|33549.99
07:30:33|33548.06
07:30:36|33543.44
07:30:37|33543.45
07:30:38|33543.45
07:30:39|33543.45
07:30:40|33543.45
07:30:41|33543.45
07:30:41|33543.45
07:30:42|33543.44
07:30:44|33543.45
07:30:46|33535.01
07:30:46|33535.01
07:30:47|33537.79
07:30:48|33533.65
07:30:49|33533.64
07:30:50|33533.64
07:30:52|33534.62
07:30:53|33537.8
07:30:54|33537.8
07:30:55|33537.79
07:30:56|33534.46
07:30:57|33534.45
07:30:58|33534.45
07:30:59|33530.
07:31:00|33530.
07:31:01|33530.01
07:31:03|33530.01
07:31:04|33526.11
07:31:04|33523.14
07:31:05|33517.26
07:31:07|33520.8
07:31:08|33520.8
07:31:09|33525.83
07:31:10|33525.82
07:31:11|33525.82
07:31:12|33525.78
07:31:13|33517.55
07:31:14|33517.54
07:31:16|33517.54
07:31:16|33520.8
07:31:17|33520.81
07:31:18|33520.81
07:31:20|33520.89
07:31:21|33520.9
07:31:22|33520.9
07:31:23|33520.9
07:31:25|33530.01
07:31:25|33534.45
07:31:26|33537.8
07:31:27|33537.8
07:31:28|33537.8
07:31:29|33537.8
07:31:31|33537.8
07:31:32|33537.8
07:31:33|33535.7
07:31:35|33528.55
07:31:36|33525.48
07:31:37|33530.49
07:31:37|33532.97
07:31:39|33533.8
07:31:39|33533.8
07:31:40|33533.8
07:31:42|33533.79
07:31:43|33537.76
07:31:44|33537.76
07:31:45|33537.76
07:31:46|33537.76
07:31:47|33537.76
07:31:48|33537.76
07:31:49|33537.76
07:31:51|33537.76
07:31:52|33537.76
07:31:52|33537.76
07:31:54|33537.75
07:31:55|33537.76
07:31:56|33537.76
07:31:57|33537.76
07:31:58|33537.76
07:31:59|33537.76
07:32:00|33535.67
07:32:01|33527.66
07:32:02|33531.05
07:32:03|33535.7
07:32:05|33535.7
07:32:05|33535.7
07:32:06|33538.02
07:32:08|33542.2
07:32:08|33543.41
07:32:09|33543.45
07:32:10|33543.45
07:32:11|33543.45
07:32:12|33543.45
07:32:13|33544.72
07:32:14|33546.77
07:32:16|33550.
07:32:17|33560.77
07:32:17|33560.77
07:32:18|33565.
07:32:20|33569.5
07:32:20|33571.36
07:32:22|33578.25
07:32:23|33578.25
07:32:24|33584.75
07:32:26|33579.54
07:32:27|33576.84
07:32:27|33586.94
07:32:28|33585.24
07:32:29|33581.14
07:32:30|33581.13
07:32:32|33581.13
07:32:33|33581.14
07:32:34|33581.14
07:32:35|33581.14
07:32:35|33581.13
07:32:36|33581.13
07:32:37|33581.14
07:32:39|33581.14
07:32:41|33581.14
07:32:41|33581.14
07:32:43|33585.1
07:32:43|33589.55
07:32:45|33590.
07:32:45|33593.29
07:32:47|33593.31
07:32:48|33593.31
07:32:49|33594.37
07:32:50|33594.37
07:32:51|33594.94
07:32:52|33599.99
07:32:53|33604.57
07:32:54|33604.57
07:32:56|33604.57
07:32:56|33604.57
07:32:57|33605.56
07:32:58|33607.46
07:32:59|33610.14
07:33:00|33620.
07:33:01|33626.38
07:33:02|33626.38
07:33:04|33622.92
07:33:04|33625.3
07:33:07|33618.56
07:33:07|33618.56
07:33:08|33618.56
07:33:10|33618.56
07:33:10|33618.56
07:33:11|33618.56
07:33:12|33618.56
07:33:13|33618.56
07:33:15|33625.55
07:33:15|33623.41
07:33:17|33620.48
07:33:19|33620.47
07:33:20|33618.29
07:33:21|33620.49
07:33:22|33620.49
07:33:23|33630.
07:33:25|33642.2
07:33:25|33642.2
07:33:26|33635.85
07:33:28|33636.53
07:33:28|33641.26
07:33:29|33641.26
07:33:31|33641.25
07:33:32|33641.26
07:33:33|33641.25
07:33:34|33636.27
07:33:35|33627.17
07:33:35|33627.18
07:33:37|33628.34
07:33:38|33638.8
07:33:39|33638.81
07:33:41|33641.26
07:33:41|33641.26
07:33:42|33641.26
07:33:43|33641.26
07:33:44|33641.26
07:33:46|33641.26
07:33:47|33641.25
07:33:48|33641.26
07:33:49|33647.69
07:33:50|33645.13
07:33:51|33645.13
07:33:52|33645.12
07:33:53|33640.2
07:33:54|33630.83
07:33:55|33630.83
07:33:56|33631.46
07:33:57|33627.18
07:33:58|33627.18
07:33:59|33627.18
07:34:00|33627.18
07:34:01|33627.22
07:34:02|33627.22
07:34:03|33618.59
07:34:04|33618.59
07:34:05|33618.59
07:34:06|33618.59
07:34:07|33618.59
07:34:09|33618.87
07:34:09|33624.55
07:34:11|33627.22
07:34:12|33630.8
07:34:12|33630.8
07:34:14|33630.8
07:34:15|33627.2
07:34:15|33625.76
07:34:16|33622.01
07:34:17|33622.
07:34:18|33622.
07:34:20|33622.
07:34:21|33622.01
07:34:22|33622.01
07:34:23|33622.01
07:34:24|33622.01
07:34:25|33622.
07:34:26|33622.
07:34:28|33622.
07:34:28|33622.
07:34:30|33614.98
07:34:31|33620.03
07:34:32|33620.03
07:34:33|33620.03
07:34:34|33620.03
07:34:35|33614.98
07:34:36|33614.97
07:34:37|33618.3
07:34:38|33618.3
07:34:40|33618.31
07:34:41|33618.31
07:34:43|33621.08
07:34:43|33621.08
07:34:44|33621.09
07:34:45|33621.09
07:34:46|33621.09
07:34:47|33621.09
07:34:49|33621.08
07:34:50|33621.08
07:34:51|33621.08
07:34:52|33578.3
07:34:53|33569.51
07:34:55|33595.67
07:34:55|33595.68
07:34:56|33600.
07:34:57|33594.96
07:34:58|33589.05
07:34:59|33589.05
07:35:00|33589.05
07:35:01|33590.19
07:35:03|33580.3
07:35:03|33580.3
07:35:06|33572.24
07:35:06|33569.52
07:35:08|33558.03
07:35:08|33562.93
07:35:10|33562.93
07:35:10|33562.93
07:35:11|33562.92
07:35:13|33562.92
07:35:13|33562.92
07:35:14|33559.03
07:35:16|33556.88
07:35:17|33556.87
07:35:19|33553.06
07:35:19|33552.52
07:35:20|33552.52
07:35:21|33551.73
07:35:22|33551.73
07:35:24|33548.76
07:35:25|33545.77
07:35:25|33545.78
07:35:27|33548.77
07:35:28|33558.81
07:35:29|33565.8
07:35:29|33572.24
07:35:31|33572.27
07:35:32|33572.27
07:35:33|33580.19
07:35:35|33587.57
07:35:35|33587.57
07:35:36|33587.58
07:35:37|33587.58
07:35:39|33587.58
07:35:41|33587.58
07:35:42|33587.58
07:35:42|33587.58
07:35:45|33592.24
07:35:45|33592.24
07:35:46|33592.24
07:35:47|33596.55
07:35:48|33601.28
07:35:49|33603.09
07:35:50|33601.29
07:35:51|33601.28
07:35:53|33611.37
07:35:53|33617.34
07:35:55|33617.36
07:35:56|33617.36
07:35:57|33614.
07:35:58|33613.63
07:35:58|33614.88
07:35:59|33614.89
07:36:00|33619.6
07:36:01|33619.6
07:36:03|33619.61
07:36:04|33619.61
07:36:05|33611.57
07:36:06|33613.19
07:36:07|33613.18
07:36:07|33613.19
07:36:09|33613.19
07:36:09|33613.45
07:36:11|33613.45
07:36:12|33616.14
07:36:13|33613.46
07:36:13|33610.64
07:36:15|33610.01
07:36:16|33610.01
07:36:17|33610.01
07:36:18|33613.17
07:36:19|33613.18
07:36:20|33613.17
07:36:22|33613.17
07:36:23|33613.18
07:36:24|33613.18
07:36:25|33613.18
07:36:26|33613.18
07:36:27|33613.18
07:36:28|33613.18
07:36:30|33613.18
07:36:30|33613.17
07:36:31|33613.18
07:36:32|33613.18
07:36:33|33613.18
07:36:34|33613.18
07:36:35|33613.18
07:36:36|33613.18
07:36:37|33613.17
07:36:38|33613.18
07:36:39|33613.18
07:36:40|33613.17
07:36:42|33613.18
07:36:43|33607.22
07:36:44|33604.18
07:36:46|33605.28
07:36:47|33605.28
07:36:48|33605.27
07:36:48|33607.71
07:36:50|33610.02
07:36:51|33613.1
07:36:52|33613.1
07:36:53|33613.11
07:36:54|33613.11
07:36:55|33613.11
07:36:56|33613.11
07:36:57|33613.11
07:36:58|33613.11
07:36:59|33613.11
07:37:00|33613.11
07:37:01|33610.27
07:37:02|33608.36
07:37:03|33608.36
07:37:05|33606.84
07:37:05|33606.84
07:37:07|33606.84
07:37:07|33606.83
07:37:08|33606.83
07:37:09|33606.
07:37:10|33600.23
07:37:12|33596.75
07:37:12|33592.47
07:37:13|33592.74
07:37:15|33592.74
07:37:16|33592.74
07:37:17|33596.62
07:37:18|33596.62
07:37:19|33596.62
07:37:20|33596.62
07:37:22|33596.63
07:37:23|33596.63
07:37:24|33596.63
07:37:26|33583.68
07:37:27|33583.68
07:37:28|33579.55
07:37:29|33579.56
07:37:30|33571.76
07:37:31|33570.26
07:37:32|33577.31
07:37:34|33572.19
07:37:35|33572.19
07:37:35|33572.19
07:37:37|33572.19
07:37:38|33572.18
07:37:39|33572.18
07:37:40|33568.66
07:37:41|33568.66
07:37:42|33582.09
07:37:43|33588.
07:37:44|33588.
07:37:45|33588.
07:37:46|33588.
07:37:47|33588.01
07:37:48|33588.01
07:37:50|33588.01
07:37:51|33588.01
07:37:52|33588.03
07:37:52|33588.05
07:37:54|33596.62
07:37:55|33600.
07:37:56|33597.
07:37:58|33600.2
07:37:58|33600.46
07:37:59|33600.19
07:38:00|33600.19
07:38:01|33600.19
07:38:02|33600.19
07:38:03|33600.19
07:38:04|33596.99
07:38:05|33595.74
07:38:07|33592.39
07:38:08|33590.11
07:38:09|33590.1
07:38:10|33590.11
07:38:11|33590.11
07:38:12|33590.11
07:38:13|33590.11
07:38:14|33590.11
07:38:15|33590.11
07:38:15|33590.11
07:38:17|33590.11
07:38:18|33588.
07:38:18|33588.01
07:38:21|33589.9
07:38:22|33590.32
07:38:24|33588.29
07:38:24|33588.29
07:38:25|33587.21
07:38:26|33584.67
07:38:27|33587.37
07:38:28|33588.05
07:38:30|33585.42
07:38:31|33585.42
07:38:32|33585.4
07:38:32|33585.4
07:38:33|33585.4
07:38:35|33585.41
07:38:36|33585.41
07:38:37|33585.41
07:38:38|33585.41
07:38:39|33585.43
07:38:40|33585.66
07:38:42|33585.66
07:38:43|33587.15
07:38:43|33587.15
07:38:45|33587.15
07:38:47|33587.15
07:38:47|33587.14
07:38:48|33587.03
07:38:49|33585.41
07:38:50|33584.66
07:38:51|33584.66
07:38:52|33579.56
07:38:53|33579.56
07:38:54|33579.82
07:38:56|33581.7
07:38:57|33574.3
07:38:58|33574.3
07:38:59|33574.3
07:39:00|33574.3
07:39:01|33574.3
07:39:01|33574.29
07:39:04|33574.28
07:39:04|33574.28
07:39:05|33568.26
07:39:06|33565.89
07:39:07|33565.89
07:39:08|33565.89
07:39:09|33564.24
07:39:10|33561.28
07:39:11|33561.28
07:39:12|33561.27
07:39:13|33560.
07:39:15|33556.74
07:39:15|33556.08
07:39:16|33552.58
07:39:17|33552.23
07:39:18|33552.23
07:39:19|33552.23
07:39:20|33558.65
07:39:21|33558.65
07:39:23|33558.66
07:39:25|33564.64
07:39:26|33564.64
07:39:27|33564.64
07:39:28|33565.9
07:39:29|33564.63
07:39:31|33560.86
07:39:32|33560.86
07:39:33|33560.87
07:39:34|33565.89
07:39:35|33567.57
07:39:36|33567.57
07:39:37|33567.57
07:39:39|33568.03
07:39:40|33575.24
07:39:41|33572.62
07:39:42|33572.62
07:39:43|33572.63
07:39:44|33572.63
07:39:46|33572.63
07:39:47|33572.62
07:39:49|33572.63
07:39:49|33572.63
07:39:50|33575.58
07:39:52|33576.45
07:39:53|33574.23
07:39:53|33574.23
07:39:55|33574.22
07:39:56|33574.23
07:39:57|33574.23
07:39:58|33574.23
07:40:00|33574.23
07:40:00|33578.66
07:40:01|33580.
07:40:02|33583.72
07:40:03|33581.86
07:40:04|33580.01
07:40:05|33579.57
07:40:07|33574.96
07:40:08|33574.96
07:40:08|33572.62
07:40:09|33568.78
07:40:11|33568.78
07:40:12|33568.79
07:40:13|33571.39
07:40:13|33572.13
07:40:14|33572.13
07:40:16|33569.6
07:40:17|33569.6
07:40:18|33569.59
07:40:19|33569.59
07:40:19|33569.59
07:40:21|33569.59
07:40:22|33568.78
07:40:22|33564.57
07:40:24|33564.56
07:40:26|33560.11
07:40:26|33560.11
07:40:27|33557.48
07:40:28|33557.46
07:40:29|33557.47
07:40:30|33557.49
07:40:31|33557.75
07:40:32|33557.74
07:40:33|33553.7
07:40:34|33553.7
07:40:35|33553.7
07:40:37|33552.61
07:40:38|33545.28
07:40:39|33544.81
07:40:39|33544.81
07:40:41|33544.81
07:40:42|33544.82
07:40:43|33548.97
07:40:44|33548.97
07:40:45|33544.81
07:40:46|33544.39
07:40:47|33543.45
07:40:47|33543.45
07:40:49|33543.45
07:40:50|33543.46
07:40:52|33546.23
07:40:53|33546.23
07:40:54|33553.5
07:40:55|33548.48
07:40:55|33548.48
07:40:56|33548.48
07:40:58|33550.38
07:40:59|33550.38
07:41:00|33550.38
07:41:01|33553.51
07:41:02|33553.51
07:41:03|33553.51
07:41:05|33553.24
07:41:06|33553.24
07:41:06|33553.24
07:41:08|33550.38
07:41:08|33550.38
07:41:09|33550.38
07:41:10|33550.27
07:41:11|33550.27
07:41:12|33550.27
07:41:14|33548.49
07:41:15|33548.49
07:41:15|33548.47
07:41:17|33545.62
07:41:17|33545.63
07:41:18|33545.63
07:41:19|33545.63
07:41:20|33545.63
07:41:21|33545.63
07:41:22|33545.63
07:41:23|33545.63
07:41:25|33545.63
07:41:26|33545.63
07:41:27|33545.63
07:41:28|33545.62
07:41:30|33545.63
07:41:30|33545.62
07:41:31|33548.49
07:41:32|33548.49
07:41:33|33548.49
07:41:34|33550.38
07:41:36|33550.38
07:41:36|33550.38
07:41:38|33550.38
07:41:39|33550.37
07:41:40|33550.39
07:41:41|33557.47
07:41:41|33563.02
07:41:43|33563.72
07:41:43|33569.59
07:41:44|33569.59
07:41:46|33569.59
07:41:48|33573.38
07:41:48|33569.66
07:41:50|33559.81
07:41:51|33561.34
07:41:52|33561.34
07:41:53|33566.
07:41:54|33566.
07:41:55|33566.37
07:41:56|33566.39
07:41:57|33571.4
07:41:58|33571.4
07:41:59|33573.38
07:42:00|33575.98
07:42:01|33575.98
07:42:02|33575.98
07:42:03|33575.98
07:42:04|33575.98
07:42:06|33575.98
07:42:07|33575.98
07:42:08|33578.73
07:42:09|33578.73
07:42:10|33578.63
07:42:11|33578.63
07:42:11|33575.82
07:42:13|33568.25
07:42:14|33566.36
07:42:15|33566.36
07:42:16|33568.25
07:42:17|33568.25
07:42:18|33568.26
07:42:19|33568.26
07:42:21|33568.26
07:42:22|33568.26
07:42:22|33568.26
07:42:24|33568.26
07:42:24|33568.26
07:42:26|33568.26
07:42:26|33568.26
07:42:28|33568.26
07:42:30|33568.26
07:42:30|33568.26
07:42:31|33568.26
07:42:33|33568.26
07:42:33|33568.26
07:42:34|33568.25
07:42:36|33566.37
07:42:37|33566.37
07:42:37|33566.36
07:42:39|33566.36
07:42:40|33566.36
07:42:42|33563.27
07:42:42|33563.27
07:42:43|33563.26
07:42:44|33563.26
07:42:45|33556.39
07:42:46|33556.39
07:42:48|33556.39
07:42:48|33556.39
07:42:51|33556.39
07:42:52|33556.38
07:42:53|33556.38
07:42:54|33556.39
07:42:54|33556.39
07:42:57|33563.27
07:42:58|33563.53
07:43:00|33563.59
07:43:00|33566.36
07:43:01|33564.87
07:43:03|33564.87
07:43:04|33564.87
07:43:05|33574.54
07:43:06|33574.54
07:43:06|33574.54
07:43:08|33574.54
07:43:09|33572.91
07:43:10|33566.84
07:43:11|33563.54
07:43:12|33563.54
07:43:13|33560.61
07:43:14|33560.62
07:43:15|33560.62
07:43:16|33560.62
07:43:17|33560.62
07:43:18|33560.62
07:43:20|33560.62
07:43:20|33569.67
07:43:21|33569.67
07:43:22|33569.68
07:43:24|33565.46
07:43:25|33565.46
07:43:26|33564.1
07:43:26|33564.1
07:43:27|33564.1
07:43:30|33562.69
07:43:30|33562.68
07:43:31|33569.67
07:43:33|33569.67
07:43:34|33569.67
07:43:35|33567.83
07:43:37|33566.79
07:43:37|33566.79
07:43:39|33564.65
07:43:40|33564.65
07:43:41|33562.71
07:43:42|33562.72
07:43:43|33562.72
07:43:45|33560.62
07:43:46|33560.62
07:43:46|33560.62
07:43:48|33560.62
07:43:49|33560.62
07:43:51|33560.61
07:43:52|33560.61
07:43:53|33558.92
07:43:54|33558.92
07:43:55|33558.92
07:43:56|33560.62
07:43:57|33560.62
07:43:58|33560.62
07:43:59|33560.62
07:44:00|33560.62
07:44:01|33560.61
07:44:03|33562.71
07:44:04|33562.71
07:44:05|33562.72
07:44:06|33564.65
07:44:07|33565.6
07:44:09|33566.77
07:44:09|33566.77
07:44:10|33569.75
07:44:12|33569.76
07:44:12|33569.76
07:44:14|33569.76
07:44:15|33569.76
07:44:15|33569.76
07:44:16|33572.7
07:44:17|33572.7
07:44:19|33572.7
07:44:20|33572.7
07:44:21|33572.75
07:44:22|33572.74
07:44:23|33570.13
07:44:24|33566.79
07:44:25|33566.79
07:44:26|33568.36
07:44:27|33568.37
07:44:28|33568.36
07:44:29|33568.37
07:44:30|33568.37
07:44:32|33568.37
07:44:33|33568.37
07:44:34|33568.37
07:44:35|33572.44
07:44:36|33572.44
07:44:37|33572.44
07:44:38|33572.44
07:44:39|33572.44
07:44:40|33572.44
07:44:41|33568.45
07:44:42|33568.45
07:44:43|33568.45
07:44:44|33568.45
07:44:45|33568.45
07:44:46|33568.45
07:44:47|33568.45
07:44:48|33573.34
07:44:50|33573.35
07:44:51|33573.35
07:44:52|33573.35
07:44:53|33573.35
07:44:54|33568.45
07:44:55|33568.45
07:44:56|33565.
07:44:57|33565.01
07:44:58|33565.
07:44:59|33565.
07:45:01|33565.01
07:45:02|33565.01
07:45:02|33565.01
07:45:04|33568.46
07:45:06|33575.
07:45:07|33575.
07:45:07|33574.68
07:45:08|33574.68
07:45:09|33573.85
07:45:10|33573.85
07:45:11|33573.84
07:45:13|33572.6
07:45:14|33572.6
07:45:15|33572.64
07:45:16|33573.85
07:45:17|33574.67
07:45:18|33575.
07:45:19|33575.02
07:45:20|33575.01
07:45:21|33574.68
07:45:22|33574.66
07:45:23|33574.66
07:45:25|33568.5
07:45:26|33568.5
07:45:27|33568.49
07:45:27|33568.49
07:45:29|33568.5
07:45:30|33568.5
07:45:31|33563.43
07:45:32|33563.42
07:45:33|33568.44
07:45:34|33568.45
07:45:36|33568.45
07:45:36|33568.45
07:45:38|33568.44
07:45:39|33568.44
07:45:40|33568.44
07:45:41|33564.9
07:45:43|33564.14
07:45:43|33561.63
07:45:45|33561.63
07:45:46|33561.63
07:45:47|33561.63
07:45:48|33561.63
07:45:48|33564.69
07:45:51|33566.66
07:45:52|33566.68
07:45:53|33566.68
07:45:55|33566.7
07:45:55|33566.72
07:45:56|33566.72
07:45:57|33566.72
07:45:58|33566.72
07:45:59|33566.72
07:46:01|33566.72
07:46:02|33566.72
07:46:03|33566.72
07:46:04|33566.71
07:46:05|33566.72
07:46:06|33566.72
07:46:07|33566.72
07:46:08|33566.72
07:46:09|33566.72
07:46:10|33566.71
07:46:11|33566.71
07:46:12|33566.72
07:46:13|33566.72
07:46:14|33566.71
07:46:16|33567.72
07:46:17|33567.72
07:46:18|33567.72
07:46:19|33567.72
07:46:20|33567.72
07:46:20|33567.72
07:46:22|33567.72
07:46:23|33567.72
07:46:24|33567.72
07:46:25|33567.72
07:46:26|33574.33
07:46:27|33577.25
07:46:28|33577.25
07:46:29|33578.82
07:46:30|33578.82
07:46:31|33584.99
07:46:32|33584.99
07:46:33|33585.
07:46:34|33585.
07:46:35|33586.63
07:46:37|33585.
07:46:39|33591.8
07:46:39|33591.99
07:46:41|33593.98
07:46:41|33593.99
07:46:43|33596.12
07:46:45|33593.34
07:46:45|33591.81
07:46:46|33591.81
07:46:48|33591.81
07:46:49|33591.81
07:46:50|33591.81
07:46:50|33591.81
07:46:53|33591.81
07:46:54|33597.93
07:46:56|33600.
07:46:56|33600.
07:46:57|33595.02
07:46:58|33595.03
07:47:00|33595.03
07:47:01|33595.03
07:47:01|33599.88
07:47:03|33599.88
07:47:04|33599.88
07:47:04|33607.54
07:47:06|33607.54
07:47:07|33609.99
07:47:09|33614.82
07:47:09|33614.82
07:47:10|33614.82
07:47:11|33614.82
07:47:12|33615.85
07:47:13|33615.92
07:47:14|33615.92
07:47:15|33622.18
07:47:17|33625.
07:47:17|33624.99
07:47:18|33625.
07:47:19|33625.68
07:47:20|33626.14
07:47:22|33626.17
07:47:22|33626.17
07:47:23|33626.17
07:47:24|33626.17
07:47:25|33626.17
07:47:26|33626.16
07:47:27|33623.1
07:47:28|33623.1
07:47:29|33623.1
07:47:30|33622.8
07:47:31|33620.15
07:47:32|33617.63
07:47:33|33614.82
07:47:34|33607.55
07:47:35|33607.55
07:47:36|33607.55
07:47:37|33607.54
07:47:39|33607.52
07:47:39|33604.66
07:47:40|33604.66
07:47:41|33601.58
07:47:42|33601.57
07:47:44|33601.58
07:47:44|33601.58
07:47:45|33601.58
07:47:46|33601.58
07:47:47|33601.58
07:47:48|33604.32
07:47:49|33604.32
07:47:50|33604.32
07:47:51|33604.32
07:47:52|33604.32
07:47:54|33604.32
07:47:55|33604.32
07:47:56|33604.32
07:47:57|33604.33
07:47:58|33604.33
07:47:59|33604.32
07:48:00|33604.32
07:48:02|33600.
07:48:03|33600.
07:48:04|33600.
07:48:05|33600.
07:48:07|33598.19
07:48:08|33593.8
07:48:10|33593.78
07:48:11|33580.62
07:48:12|33579.84
07:48:12|33579.58
07:48:13|33576.76
07:48:14|33575.
07:48:15|33574.77
07:48:16|33574.77
07:48:17|33576.75
07:48:18|33580.61
07:48:19|33583.85
07:48:21|33593.73
07:48:21|33593.74
07:48:23|33586.76
07:48:23|33586.76
07:48:24|33586.76
07:48:25|33586.76
07:48:26|33586.76
07:48:27|33583.84
07:48:29|33582.47
07:48:30|33580.
07:48:31|33576.74
07:48:31|33576.72
07:48:33|33568.15
07:48:34|33571.16
07:48:35|33571.16
07:48:37|33573.17
07:48:37|33568.19
07:48:38|33563.44
07:48:39|33563.43
07:48:40|33563.43
07:48:41|33568.47
07:48:42|33569.36
07:48:44|33565.76
07:48:44|33563.36
07:48:46|33563.31
07:48:47|33563.31
07:48:48|33563.31
07:48:49|33563.31
07:48:49|33558.07
07:48:51|33554.51
07:48:52|33554.52
07:48:54|33559.55
07:48:55|33561.77
07:48:56|33561.76
07:48:57|33554.53
07:48:58|33554.52
07:48:58|33554.52
07:49:00|33554.53
07:49:01|33557.85
07:49:02|33557.86
07:49:03|33557.85
07:49:04|33556.87
07:49:05|33556.87
07:49:05|33554.52
07:49:07|33554.42
07:49:08|33554.42
07:49:09|33552.65
07:49:09|33552.65
07:49:10|33552.52
07:49:12|33550.05
07:49:14|33550.06
07:49:14|33550.06
07:49:15|33550.06
07:49:16|33554.52
07:49:18|33557.64
07:49:18|33554.66
07:49:19|33554.66
07:49:21|33554.52
07:49:22|33554.52
07:49:23|33550.
07:49:24|33548.01
07:49:26|33548.
07:49:26|33548.
07:49:28|33542.89
07:49:28|33545.08
07:49:29|33548.77
07:49:30|33553.84
07:49:32|33553.84
07:49:34|33553.59
07:49:34|33553.58
07:49:35|33545.29
07:49:37|33545.3
07:49:38|33548.52
07:49:39|33548.52
07:49:41|33548.52
07:49:41|33548.52
07:49:42|33548.52
07:49:43|33548.52
07:49:44|33548.52
07:49:45|33548.52
07:49:46|33548.51
07:49:47|33548.52
07:49:48|33550.85
07:49:49|33550.85
07:49:50|33550.85
07:49:51|33550.85
07:49:53|33550.85
07:49:54|33553.56
07:49:54|33560.99
07:49:56|33561.43
07:49:57|33561.43
07:49:58|33568.23
07:50:00|33565.43
07:50:01|33563.21
07:50:02|33561.42
07:50:02|33561.42
07:50:04|33561.42
07:50:05|33560.98
07:50:06|33560.98
07:50:07|33560.98
07:50:08|33560.98
07:50:09|33556.94
07:50:10|33556.94
07:50:11|33553.55
07:50:12|33553.55
07:50:13|33553.56
07:50:15|33553.56
07:50:15|33553.55
07:50:17|33553.62
07:50:18|33556.94
07:50:18|33556.94
07:50:19|33561.18
07:50:21|33568.29
07:50:22|33565.18
07:50:22|33564.91
07:50:24|33558.88
07:50:24|33556.94
07:50:26|33556.94
07:50:27|33556.94
07:50:27|33556.94
07:50:28|33561.46
07:50:30|33561.46
07:50:30|33561.46
07:50:31|33565.18
07:50:32|33565.18
07:50:34|33565.17
07:50:35|33566.21
07:50:36|33566.22
07:50:37|33567.91
07:50:38|33567.91
07:50:39|33567.91
07:50:40|33567.96
07:50:41|33586.67
07:50:42|33586.67
07:50:43|33586.67
07:50:44|33586.68
07:50:45|33586.68
07:50:46|33588.77
07:50:47|33588.72
07:50:48|33587.03
07:50:49|33587.03
07:50:51|33587.02
07:50:52|33597.67
07:50:53|33597.66
07:50:54|33600.
07:50:55|33600.
07:50:57|33610.5
07:50:57|33610.51
07:50:58|33610.24
07:50:59|33605.95
07:51:00|33609.31
07:51:01|33607.63
07:51:02|33607.63
07:51:04|33607.63
07:51:05|33607.63
07:51:06|33614.38
07:51:07|33619.68
07:51:08|33614.38
07:51:09|33614.37
07:51:10|33607.63
07:51:10|33607.63
07:51:12|33607.63
07:51:14|33611.2
07:51:14|33611.2
07:51:15|33608.
07:51:16|33608.
07:51:17|33611.2
07:51:18|33622.92
07:51:20|33622.98
07:51:20|33619.5
07:51:22|33619.5
07:51:23|33615.09
07:51:24|33617.9
07:51:25|33617.9
07:51:26|33617.9
07:51:27|33623.37
07:51:28|33623.37
07:51:29|33624.98
07:51:30|33625.
07:51:31|33625.01
07:51:32|33630.9
07:51:33|33630.9
07:51:33|33630.9
07:51:35|33636.05
07:51:36|33642.05
07:51:37|33642.06
07:51:37|33642.19
07:51:39|33646.65
07:51:40|33662.69
07:51:41|33663.78
07:51:42|33658.71
07:51:43|33655.17
07:51:43|33660.47
07:51:44|33655.18
07:51:46|33655.18
07:51:47|33655.18
07:51:47|33655.17
07:51:50|33651.22
07:51:50|33651.21
07:51:51|33647.03
07:51:52|33645.37
07:51:53|33642.19
07:51:54|33637.69
07:51:55|33637.69
07:51:57|33633.
07:51:57|33633.
07:51:59|33633.01
07:52:00|33613.73
07:52:00|33608.77
07:52:02|33610.16
07:52:02|33610.16
07:52:04|33611.05
07:52:05|33606.47
07:52:06|33606.47
07:52:07|33608.77
07:52:08|33608.77
07:52:09|33608.77
07:52:10|33608.77
07:52:10|33602.28
07:52:12|33604.74
07:52:12|33604.74
07:52:15|33605.01
07:52:15|33605.01
07:52:16|33605.01
07:52:17|33616.82
07:52:18|33616.82
07:52:19|33616.83
07:52:20|33616.83
07:52:21|33616.83
07:52:22|33618.38
07:52:23|33615.26
07:52:24|33615.26
07:52:25|33611.26
07:52:26|33611.26
07:52:27|33611.26
07:52:28|33614.56
07:52:29|33615.
07:52:30|33619.6
07:52:31|33619.6
07:52:32|33614.56
07:52:33|33614.56
07:52:34|33614.56
07:52:36|33614.55
07:52:37|33611.65
07:52:37|33611.66
07:52:39|33611.66
07:52:39|33611.65
07:52:40|33611.65
07:52:42|33611.65
07:52:43|33611.64
07:52:44|33611.64
07:52:45|33613.19
07:52:47|33611.66
07:52:47|33606.01
07:52:48|33606.01
07:52:50|33603.39
07:52:50|33603.39
07:52:52|33603.39
07:52:52|33603.4
07:52:53|33603.4
07:52:55|33603.4
07:52:55|33603.4
07:52:56|33603.39
07:52:58|33603.4
07:52:58|33597.72
07:53:00|33597.7
07:53:01|33597.7
07:53:02|33597.7
07:53:04|33593.85
07:53:05|33593.86
07:53:06|33593.86
07:53:07|33590.69
07:53:08|33590.69
07:53:09|33590.
07:53:10|33590.01
07:53:11|33590.01
07:53:12|33590.01
07:53:13|33590.01
07:53:14|33590.01
07:53:15|33590.01
07:53:16|33597.68
07:53:17|33597.68
07:53:19|33597.69
07:53:20|33597.69
07:53:21|33595.1
07:53:22|33595.1
07:53:23|33595.09
07:53:23|33592.77
07:53:25|33586.97
07:53:25|33586.98
07:53:26|33592.01
07:53:28|33592.01
07:53:29|33592.01
07:53:30|33592.01
07:53:31|33592.01
07:53:31|33592.01
07:53:33|33592.01
07:53:34|33592.01
07:53:34|33592.
07:53:35|33592.
07:53:37|33592.
07:53:37|33592.01
07:53:38|33592.01
07:53:40|33595.05
07:53:41|33595.05
07:53:43|33595.08
07:53:44|33592.01
07:53:44|33592.01
07:53:45|33592.
07:53:47|33591.03
07:53:48|33591.03
07:53:48|33591.03
07:53:49|33591.04
07:53:50|33591.04
07:53:51|33585.29
07:53:53|33585.3
07:53:53|33585.31
07:53:54|33585.31
07:53:55|33585.31
07:53:56|33588.95
07:53:57|33591.04
07:53:59|33593.79
07:54:01|33593.79
07:54:01|33593.78
07:54:03|33585.03
07:54:05|33585.03
07:54:06|33581.63
07:54:07|33581.61
07:54:08|33581.62
07:54:09|33581.62
07:54:10|33581.61
07:54:11|33581.61
07:54:12|33567.54
07:54:13|33564.08
07:54:14|33560.28
07:54:15|33555.
07:54:16|33557.01
07:54:17|33556.99
07:54:18|33553.05
07:54:19|33551.73
07:54:20|33549.95
07:54:21|33549.94
07:54:22|33549.94
07:54:23|33549.94
07:54:24|33549.93
07:54:25|33551.69
07:54:26|33551.68
07:54:27|33548.77
07:54:28|33548.76
07:54:29|33548.77
07:54:30|33548.76
07:54:31|33548.76
07:54:32|33552.67
07:54:33|33552.66
07:54:34|33551.68
07:54:35|33551.63
07:54:36|33551.63
07:54:37|33551.64
07:54:38|33551.64
07:54:39|33551.64
07:54:40|33551.64
07:54:41|33547.15
07:54:42|33547.08
07:54:44|33547.07
07:54:44|33547.07
07:54:45|33547.07
07:54:47|33547.07
07:54:48|33547.08
07:54:49|33547.08
07:54:49|33551.68
07:54:51|33537.5
07:54:52|33537.5
07:54:53|33537.51
07:54:54|33537.51
07:54:55|33537.5
07:54:56|33537.5
07:54:57|33532.79
07:54:58|33532.79
07:54:59|33532.79
07:55:00|33532.79
07:55:01|33532.79
07:55:02|33532.79
07:55:04|33532.79
07:55:06|33532.79
07:55:06|33532.79
07:55:08|33532.78
07:55:10|33525.04
07:55:11|33525.33
07:55:12|33522.3
07:55:14|33520.89
07:55:14|33520.89
07:55:15|33526.89
07:55:16|33527.26
07:55:17|33532.77
07:55:19|33532.79
07:55:20|33538.4
07:55:21|33543.16
07:55:22|33543.15
07:55:23|33543.42
07:55:24|33547.99
07:55:25|33543.43
07:55:26|33543.44
07:55:27|33543.44
07:55:28|33543.44
07:55:29|33543.44
07:55:30|33543.44
07:55:31|33543.43
07:55:32|33543.43
07:55:33|33543.43
07:55:34|33543.42
07:55:35|33543.35
07:55:36|33543.31
07:55:37|33537.93
07:55:38|33536.67
07:55:39|33535.46
07:55:40|33535.46
07:55:41|33535.46
07:55:43|33535.46
07:55:44|33535.47
07:55:45|33535.47
07:55:46|33540.4
07:55:47|33536.68
07:55:48|33536.67
07:55:49|33535.56
07:55:51|33535.56
07:55:52|33535.55
07:55:52|33535.55
07:55:54|33535.56
07:55:54|33535.56
07:55:55|33535.56
07:55:56|33535.56
07:55:57|33535.56
07:55:59|33535.56
07:56:01|33540.33
07:56:01|33540.33
07:56:03|33533.65
07:56:04|33533.65
07:56:04|33533.65
07:56:05|33533.64
07:56:07|33533.65
07:56:08|33533.64
07:56:10|33529.18
07:56:11|33529.18
07:56:12|33529.18
07:56:12|33529.18
07:56:13|33529.18
07:56:16|33529.18
07:56:17|33529.45
07:56:18|33533.63
07:56:19|33529.21
07:56:20|33529.19
07:56:22|33529.19
07:56:22|33533.64
07:56:23|33533.63
07:56:25|33531.21
07:56:26|33529.46
07:56:26|33529.45
07:56:28|33529.45
07:56:30|33529.46
07:56:31|33529.45
07:56:31|33529.45
07:56:32|33529.46
07:56:33|33529.45
07:56:35|33529.19
07:56:35|33529.19
07:56:36|33528.74
07:56:37|33527.02
07:56:38|33527.02
07:56:39|33527.02
07:56:41|33527.03
07:56:42|33527.03
07:56:43|33527.03
07:56:44|33527.03
07:56:45|33527.03
07:56:47|33527.03
07:56:47|33527.03
07:56:49|33522.74
07:56:49|33527.02
07:56:50|33524.86
07:56:51|33524.87
07:56:53|33524.87
07:56:53|33524.87
07:56:54|33524.91
07:56:55|33524.91
07:56:56|33534.16
07:56:57|33534.15
07:56:58|33534.15
07:56:59|33531.62
07:57:01|33531.62
07:57:02|33531.62
07:57:04|33531.61
07:57:05|33531.61
07:57:05|33531.62
07:57:07|33531.62
07:57:08|33531.62
07:57:09|33531.62
07:57:11|33531.62
07:57:12|33531.62
07:57:13|33531.62
07:57:14|33531.62
07:57:16|33531.62
07:57:16|33531.61
07:57:17|33531.62
07:57:18|33531.62
07:57:19|33531.62
07:57:21|33524.86
07:57:22|33524.87
07:57:22|33524.87
07:57:23|33524.87
07:57:24|33524.87
07:57:25|33524.87
07:57:27|33524.87
07:57:27|33524.87
07:57:28|33524.87
07:57:29|33527.18
07:57:30|33520.02
07:57:31|33520.6
07:57:32|33531.62
07:57:34|33544.67
07:57:34|33544.67
07:57:36|33539.65
07:57:37|33539.65
07:57:37|33539.65
07:57:39|33539.65
07:57:40|33539.65
07:57:41|33539.65
07:57:43|33539.65
07:57:43|33539.65
07:57:45|33539.65
07:57:47|33530.61
07:57:47|33535.63
07:57:49|33535.63
07:57:49|33535.63
07:57:51|33538.87
07:57:51|33539.63
07:57:53|33539.63
07:57:53|33539.62
07:57:54|33539.61
07:57:55|33539.61
07:57:56|33539.61
07:57:57|33535.62
07:57:58|33535.62
07:58:00|33535.62
07:58:01|33535.62
07:58:01|33531.44
07:58:03|33531.44
07:58:04|33531.44
07:58:05|33531.44
07:58:06|33531.44
07:58:08|33526.46
07:58:09|33526.46
07:58:10|33526.46
07:58:11|33526.46
07:58:12|33526.46
07:58:13|33528.04
07:58:14|33531.44
07:58:15|33531.7
07:58:16|33531.69
07:58:17|33532.25
07:58:18|33532.25
07:58:19|33532.25
07:58:20|33532.25
07:58:21|33534.97
07:58:22|33534.97
07:58:23|33534.96
07:58:24|33534.96
07:58:25|33537.32
07:58:26|33534.99
07:58:27|33534.97
07:58:28|33534.97
07:58:29|33534.96
07:58:30|33532.24
07:58:31|33532.24
07:58:32|33532.22
07:58:33|33532.21
07:58:34|33532.21
07:58:35|33532.21
07:58:36|33532.2
07:58:37|33532.19
07:58:38|33532.19
07:58:39|33528.47
07:58:40|33525.55
07:58:41|33525.56
07:58:42|33525.56
07:58:43|33525.55
07:58:44|33525.55
07:58:45|33525.56
07:58:46|33525.56
07:58:47|33525.56
07:58:48|33525.56
07:58:49|33525.56
07:58:50|33525.58
07:58:51|33525.58
07:58:52|33525.58
07:58:53|33525.58
07:58:54|33525.57
07:58:55|33521.14
07:58:56|33521.14
07:58:57|33521.15
07:58:58|33521.15
07:58:59|33521.15
07:59:00|33521.15
07:59:01|33521.15
07:59:02|33521.15
07:59:03|33521.15
07:59:04|33521.14
07:59:05|33521.14
07:59:06|33512.11
07:59:07|33512.11
07:59:08|33512.11
07:59:10|33512.1
07:59:10|33512.1
07:59:12|33512.37
07:59:12|33512.41
07:59:14|33519.92
07:59:15|33515.89
07:59:16|33515.89
07:59:17|33514.52
07:59:18|33514.52
07:59:19|33512.1
07:59:21|33512.1
07:59:22|33511.27
07:59:23|33511.27
07:59:24|33511.27
07:59:24|33511.27
07:59:26|33516.59
07:59:26|33518.26
07:59:27|33515.9
07:59:29|33515.91
07:59:29|33515.91
07:59:30|33515.92
07:59:32|33515.93
07:59:33|33515.93
07:59:35|33516.59
07:59:35|33516.59
07:59:36|33517.86
07:59:37|33517.86
07:59:38|33517.86
07:59:39|33517.86
07:59:40|33517.86
07:59:41|33517.86
07:59:42|33526.49
07:59:43|33528.73
07:59:44|33522.61
07:59:46|33522.6
07:59:48|33516.58
07:59:48|33515.92
07:59:49|33515.93
07:59:51|33515.93
07:59:51|33515.92
07:59:53|33515.92
07:59:53|33515.93
07:59:56|33515.93
07:59:56|33515.93
07:59:57|33515.93
07:59:58|33515.93
07:59:59|33515.92
08:00:00|33515.92
08:00:01|33515.89
08:00:03|33515.88
08:00:05|33513.81
08:00:05|33513.81
08:00:07|33513.82
08:00:07|33513.82
08:00:09|33513.82
08:00:11|33513.81
08:00:11|33513.82
08:00:13|33513.82
08:00:14|33513.82
08:00:16|33513.13
08:00:16|33513.12
08:00:17|33513.82
08:00:18|33513.82
08:00:19|33513.82
08:00:20|33514.08
08:00:21|33514.08
08:00:22|33514.77
08:00:23|33514.77
08:00:24|33514.77
08:00:25|33514.77
08:00:26|33514.76
08:00:27|33514.76
08:00:28|33514.76
08:00:29|33514.76
08:00:31|33514.77
08:00:32|33514.76
08:00:32|33514.76
08:00:33|33514.76
08:00:34|33514.76
08:00:35|33514.76
08:00:36|33514.76
08:00:37|33514.76
08:00:38|33514.76
08:00:39|33514.77
08:00:40|33514.76
08:00:41|33514.77
08:00:42|33514.77
08:00:43|33514.77
08:00:44|33514.77
08:00:45|33514.76
08:00:47|33514.77
08:00:48|33514.77
08:00:50|33514.77
08:00:50|33514.77
08:00:51|33514.77
08:00:52|33508.4
08:00:53|33508.4
08:00:54|33508.4
08:00:55|33508.4
08:00:56|33508.4
08:00:57|33513.83
08:00:59|33513.83
08:01:00|33514.77
08:01:01|33514.77
08:01:02|33514.77
08:01:02|33514.77
08:01:05|33517.37
08:01:05|33517.37
08:01:07|33519.98
08:01:08|33519.99
08:01:10|33519.98
08:01:11|33519.98
08:01:13|33519.99
08:01:13|33519.99
08:01:15|33519.72
08:01:16|33512.2
08:01:17|33505.76
08:01:18|33506.04
08:01:19|33507.78
08:01:20|33514.76
08:01:21|33514.76
08:01:22|33514.77
08:01:23|33514.77
08:01:24|33514.77
08:01:25|33514.77
08:01:26|33514.77
08:01:28|33514.77
08:01:28|33514.77
08:01:30|33514.77
08:01:30|33514.77
08:01:31|33514.77
08:01:33|33514.76
08:01:33|33507.92
08:01:35|33507.91
08:01:36|33507.91
08:01:36|33507.92
08:01:38|33507.92
08:01:39|33507.92
08:01:39|33507.92
08:01:41|33507.92
08:01:42|33507.92
08:01:44|33507.92
08:01:45|33507.92
08:01:46|33510.72
08:01:48|33510.72
08:01:48|33510.72
08:01:49|33510.71
08:01:50|33510.72
08:01:51|33510.72
08:01:52|33510.72
08:01:54|33510.72
08:01:55|33510.72
08:01:56|33510.71
08:01:57|33510.71
08:01:58|33510.71
08:01:59|33507.09
08:02:01|33507.14
08:02:01|33507.15
08:02:02|33507.15
08:02:03|33507.15
08:02:05|33505.86
08:02:05|33502.25
08:02:07|33490.61
08:02:08|33494.51
08:02:10|33499.22
08:02:11|33499.22
08:02:12|33499.22
08:02:13|33499.22
08:02:14|33499.22
08:02:15|33499.21
08:02:16|33499.22
08:02:17|33493.58
08:02:18|33493.58
08:02:20|33493.59
08:02:21|33497.31
08:02:21|33502.24
08:02:23|33501.22
08:02:24|33501.22
08:02:25|33501.22
08:02:26|33501.22
08:02:27|33501.22
08:02:28|33501.21
08:02:29|33491.65
08:02:30|33491.66
08:02:31|33492.8
08:02:32|33500.79
08:02:33|33500.79
08:02:34|33493.55
08:02:35|33493.55
08:02:36|33493.55
08:02:37|33493.54
08:02:38|33493.54
08:02:39|33493.54
08:02:40|33492.43
08:02:41|33492.43
08:02:42|33492.43
08:02:43|33492.43
08:02:44|33492.43
08:02:45|33488.76
08:02:47|33488.76
08:02:47|33488.76
08:02:49|33489.02
08:02:49|33489.02
08:02:51|33489.02
08:02:51|33489.02
08:02:53|33489.02
08:02:53|33481.85
08:02:55|33481.85
08:02:55|33481.81
08:02:56|33478.58
08:02:58|33478.58
08:02:59|33478.58
08:03:00|33480.89
08:03:01|33480.89
08:03:03|33480.9
08:03:04|33480.9
08:03:04|33480.89
08:03:05|33480.89
08:03:06|33480.9
08:03:07|33480.89
08:03:09|33480.89
08:03:10|33489.97
08:03:11|33503.97
08:03:12|33507.47
08:03:14|33514.26
08:03:15|33514.26
08:03:15|33514.74
08:03:16|33507.21
08:03:18|33504.41
08:03:19|33504.41
08:03:19|33504.4
08:03:20|33500.
08:03:21|33499.99
08:03:23|33496.12
08:03:23|33496.12
08:03:24|33494.18
08:03:26|33485.93
08:03:27|33470.
08:03:28|33478.66
08:03:29|33478.67
08:03:30|33478.67
08:03:31|33482.98
08:03:32|33482.98
08:03:33|33488.71
08:03:34|33488.68
08:03:35|33488.68
08:03:36|33484.52
08:03:37|33484.52
08:03:38|33484.52
08:03:39|33484.52
08:03:40|33484.51
08:03:41|33484.51
08:03:42|33483.67
08:03:43|33483.67
08:03:44|33483.67
08:03:45|33483.67
08:03:46|33483.66
08:03:47|33483.67
08:03:49|33485.93
08:03:49|33487.17
08:03:50|33487.17
08:03:52|33495.55
08:03:52|33496.12
08:03:54|33496.12
08:03:55|33492.77
08:03:56|33492.76
08:03:57|33490.68
08:03:57|33490.68
08:03:58|33484.49
08:04:00|33479.19
08:04:01|33479.2
08:04:02|33479.2
08:04:03|33487.2
08:04:04|33488.71
08:04:05|33488.71
08:04:06|33488.71
08:04:07|33488.7
08:04:09|33484.4
08:04:10|33484.41
08:04:11|33484.4
08:04:12|33480.
08:04:13|33477.81
08:04:14|33472.65
08:04:15|33477.67
08:04:16|33477.67
08:04:17|33483.68
08:04:18|33480.7
08:04:19|33475.68
08:04:20|33480.69
08:04:21|33476.14
08:04:22|33476.14
08:04:23|33476.13
08:04:24|33476.13
08:04:25|33476.13
08:04:26|33483.68
08:04:27|33488.28
08:04:28|33488.02
08:04:29|33487.45
08:04:30|33487.45
08:04:31|33487.45
08:04:32|33487.45
08:04:33|33487.46
08:04:34|33494.86
08:04:35|33498.07
08:04:36|33498.07
08:04:37|33498.08
08:04:38|33498.07
08:04:39|33495.57
08:04:40|33494.83
08:04:41|33494.82
08:04:42|33494.82
08:04:43|33494.83
08:04:44|33495.87
08:04:45|33500.76
08:04:46|33500.75
08:04:47|33508.24
08:04:49|33512.19
08:04:49|33507.44
08:04:51|33505.08
08:04:53|33505.09
08:04:53|33503.03
08:04:54|33503.03
08:04:55|33493.13
08:04:56|33496.13
08:04:57|33498.34
08:04:58|33500.97
08:05:00|33501.23
08:05:01|33501.23
08:05:03|33501.24
08:05:05|33501.25
08:05:05|33501.25
08:05:06|33501.25
08:05:07|33501.25
08:05:08|33501.25
08:05:10|33501.25
08:05:11|33501.25
08:05:12|33501.25
08:05:13|33501.25
08:05:14|33501.25
08:05:15|33501.25
08:05:16|33501.25
08:05:18|33501.25
08:05:19|33501.25
08:05:19|33501.25
08:05:20|33501.25
08:05:21|33501.25
08:05:22|33501.25
08:05:24|33501.13
08:05:25|33501.13
08:05:26|33501.1
08:05:28|33498.07
08:05:29|33498.05
08:05:29|33497.36
08:05:30|33497.36
08:05:31|33497.36
08:05:33|33497.36
08:05:33|33493.85
08:05:34|33493.85
08:05:35|33491.95
08:05:37|33491.95
08:05:37|33491.95
08:05:38|33491.95
08:05:39|33491.95
08:05:40|33491.95
08:05:41|33491.95
08:05:42|33491.95
08:05:43|33491.95
08:05:44|33491.95
08:05:46|33487.75
08:05:46|33487.67
08:05:47|33487.67
08:05:48|33487.67
08:05:49|33487.67
08:05:50|33487.68
08:05:51|33487.68
08:05:52|33487.68
08:05:54|33487.68
08:05:55|33487.68
08:05:56|33487.68
08:05:57|33487.68
08:05:57|33487.68
08:05:59|33487.68
08:06:01|33487.68
08:06:02|33487.68
08:06:03|33487.67
08:06:03|33485.32
08:06:05|33485.32
08:06:05|33485.32
08:06:07|33485.31
08:06:08|33485.32
08:06:09|33485.32
08:06:11|33485.32
08:06:12|33485.32
08:06:13|33487.61
08:06:15|33487.7
08:06:16|33487.7
08:06:16|33487.69
08:06:18|33487.7
08:06:19|33485.32
08:06:20|33485.32
08:06:21|33484.36
08:06:22|33484.36
08:06:23|33478.54
08:06:24|33473.19
08:06:26|33473.19
08:06:26|33473.19
08:06:28|33471.85
08:06:29|33472.11
08:06:30|33478.21
08:06:31|33480.69
08:06:32|33480.69
08:06:33|33480.68
08:06:34|33473.96
08:06:35|33473.94
08:06:36|33465.99
08:06:37|33470.18
08:06:38|33470.17
08:06:39|33470.17
08:06:40|33470.18
08:06:41|33470.17
08:06:42|33470.17
08:06:43|33470.17
08:06:44|33470.18
08:06:45|33465.26
08:06:46|33465.26
08:06:47|33465.25
08:06:48|33465.26
08:06:49|33467.08
08:06:50|33470.18
08:06:51|33470.44
08:06:52|33470.44
08:06:54|33470.46
08:06:55|33470.46
08:06:55|33470.45
08:06:57|33470.46
08:06:58|33477.27
08:06:58|33483.5
08:07:00|33483.49
08:07:00|33484.99
08:07:02|33485.
08:07:03|33480.97
08:07:04|33480.97
08:07:05|33480.96
08:07:06|33480.97
08:07:07|33480.97
08:07:08|33480.97
08:07:09|33480.97
08:07:11|33474.89
08:07:13|33474.89
08:07:13|33474.89
08:07:14|33471.56
08:07:15|33471.56
08:07:16|33473.56
08:07:17|33476.58
08:07:18|33476.58
08:07:19|33476.57
08:07:20|33476.57
08:07:21|33476.57
08:07:23|33471.49
08:07:23|33462.65
08:07:25|33466.35
08:07:26|33477.6
08:07:27|33473.97
08:07:28|33473.96
08:07:29|33478.41
08:07:29|33480.96
08:07:31|33480.96
08:07:32|33480.97
08:07:33|33489.67
08:07:34|33487.63
08:07:34|33484.66
08:07:37|33480.97
08:07:37|33480.97
08:07:38|33480.95
08:07:39|33480.47
08:07:40|33480.47
08:07:41|33480.47
08:07:42|33477.59
08:07:43|33474.
08:07:44|33474.01
08:07:45|33474.01
08:07:46|33474.01
08:07:47|33478.62
08:07:48|33480.47
08:07:49|33480.47
08:07:51|33480.46
08:07:53|33480.46
08:07:54|33480.46
08:07:55|33480.46
08:07:57|33478.61
08:07:57|33478.61
08:07:59|33478.61
08:07:59|33478.62
08:08:00|33478.61
08:08:01|33476.12
08:08:02|33474.01
08:08:04|33474.
08:08:05|33470.25
08:08:06|33470.25
08:08:07|33470.24
08:08:08|33470.24
08:08:08|33470.24
08:08:10|33470.25
08:08:12|33473.2
08:08:13|33473.2
08:08:14|33473.2
08:08:15|33473.2
08:08:16|33473.19
08:08:17|33467.12
08:08:18|33467.11
08:08:19|33467.11
08:08:20|33467.11
08:08:22|33467.11
08:08:22|33461.87
08:08:24|33461.87
08:08:25|33466.7
08:08:26|33466.71
08:08:26|33471.62
08:08:27|33479.45
08:08:28|33479.45
08:08:30|33476.35
08:08:30|33474.43
08:08:31|33474.43
08:08:33|33474.43
08:08:34|33474.44
08:08:34|33479.72
08:08:36|33488.53
08:08:36|33488.53
08:08:37|33488.53
08:08:38|33488.53
08:08:39|33492.14
08:08:40|33498.6
08:08:41|33496.93
08:08:42|33494.96
08:08:43|33494.96
08:08:44|33494.96
08:08:45|33494.96
08:08:47|33492.09
08:08:47|33492.09
08:08:49|33488.97
08:08:49|33488.98
08:08:50|33488.99
08:08:51|33488.99
08:08:53|33492.09
08:08:54|33492.08
08:08:55|33492.08
08:08:56|33488.96
08:08:57|33489.47
08:08:58|33489.48
08:08:59|33489.48
08:09:00|33489.48
08:09:01|33489.47
08:09:02|33489.48
08:09:03|33489.48
08:09:04|33489.48
08:09:05|33489.47
08:09:06|33489.5
08:09:08|33496.94
08:09:08|33496.94
08:09:09|33499.94
08:09:11|33496.93
08:09:12|33494.92
08:09:14|33494.91
08:09:14|33494.92
08:09:15|33494.92
08:09:17|33494.92
08:09:18|33494.91
08:09:19|33494.92
08:09:21|33494.92
08:09:21|33494.91
08:09:22|33494.92
08:09:24|33494.91
08:09:25|33494.92
08:09:27|33494.92
08:09:27|33494.92
08:09:29|33494.92
08:09:29|33494.92
08:09:31|33494.92
08:09:32|33494.92
08:09:32|33496.45
08:09:34|33494.91
08:09:35|33485.82
08:09:36|33485.83
08:09:37|33485.83
08:09:38|33487.04
08:09:39|33487.41
08:09:40|33490.84
08:09:41|33490.84
08:09:42|33490.84
08:09:43|33490.84
08:09:44|33490.85
08:09:45|33495.87
08:09:46|33495.86
08:09:47|33495.86
08:09:48|33495.87
08:09:49|33496.13
08:09:50|33496.16
08:09:51|33496.17
08:09:53|33496.19
08:09:53|33496.19
08:09:54|33496.21
08:09:55|33496.22
08:09:56|33496.23
08:09:57|33498.87
08:09:58|33500.
08:09:59|33499.99
08:10:00|33500.
08:10:01|33500.
08:10:02|33499.99
08:10:04|33499.99
08:10:05|33498.88
08:10:06|33498.86
08:10:07|33493.55
08:10:08|33490.85
08:10:09|33487.07
08:10:11|33489.31
08:10:11|33489.31
08:10:12|33490.84
08:10:14|33490.84
08:10:15|33490.84
08:10:17|33490.85
08:10:17|33490.85
08:10:19|33487.07
08:10:20|33487.06
08:10:21|33487.06
08:10:22|33487.06
08:10:23|33487.06
08:10:24|33487.06
08:10:25|33487.06
08:10:26|33487.07
08:10:27|33487.33
08:10:29|33490.68
08:10:30|33490.68
08:10:31|33483.83
08:10:31|33488.3
08:10:32|33496.2
08:10:34|33496.2
08:10:35|33496.2
08:10:36|33496.2
08:10:37|33496.2
08:10:38|33496.2
08:10:39|33496.2
08:10:40|33496.2
08:10:41|33496.2
08:10:42|33489.51
08:10:43|33489.5
08:10:44|33500.32
08:10:45|33508.47
08:10:46|33502.71
08:10:47|33502.71
08:10:48|33507.91
08:10:49|33507.91
08:10:50|33507.91
08:10:51|33507.91
08:10:52|33507.91
08:10:53|33507.91
08:10:55|33502.9
08:10:56|33502.89
08:10:57|33502.9
08:10:58|33502.89
08:11:00|33502.89
08:11:01|33502.89
08:11:02|33502.89
08:11:03|33502.89
08:11:04|33502.89
08:11:05|33491.51
08:11:06|33493.43
08:11:07|33502.68
08:11:08|33502.67
08:11:09|33502.67
08:11:10|33487.81
08:11:11|33487.81
08:11:12|33493.68
08:11:13|33493.68
08:11:14|33493.69
08:11:15|33493.68
08:11:16|33493.68
08:11:18|33501.32
08:11:18|33501.31
08:11:20|33501.31
08:11:21|33501.32
08:11:22|33501.31
08:11:22|33501.05
08:11:23|33498.85
08:11:25|33495.13
08:11:26|33495.13
08:11:27|33495.14
08:11:28|33495.14
08:11:29|33495.13
08:11:31|33495.14
08:11:31|33495.14
08:11:32|33490.11
08:11:35|33487.8
08:11:37|33487.8
08:11:37|33487.8
08:11:38|33487.8
08:11:39|33487.81
08:11:40|33487.81
08:11:41|33487.8
08:11:42|33487.8
08:11:43|33490.13
08:11:45|33490.13
08:11:45|33490.13
08:11:46|33492.82
08:11:47|33492.82
08:11:48|33492.82
08:11:49|33492.82
08:11:50|33489.94
08:11:51|33489.94
08:11:53|33489.95
08:11:54|33489.95
08:11:56|33491.78
08:11:56|33490.19
08:11:57|33487.8
08:11:58|33485.56
08:11:59|33481.11
08:12:00|33481.12
08:12:01|33481.12
08:12:02|33481.12
08:12:03|33481.12
08:12:04|33481.12
08:12:05|33481.12
08:12:07|33481.12
08:12:08|33481.12
08:12:09|33481.12
08:12:10|33481.12
08:12:11|33481.12
08:12:12|33481.12
08:12:13|33481.12
08:12:14|33481.12
08:12:15|33479.73
08:12:17|33471.33
08:12:18|33471.32
08:12:19|33471.32
08:12:20|33476.32
08:12:21|33476.33
08:12:22|33479.44
08:12:23|33479.7
08:12:24|33480.91
08:12:25|33480.91
08:12:26|33481.12
08:12:27|33485.45
08:12:28|33485.45
08:12:29|33485.45
08:12:30|33485.45
08:12:32|33485.56
08:12:32|33489.94
08:12:33|33492.21
08:12:34|33492.2
08:12:36|33492.2
08:12:37|33492.2
08:12:38|33492.2
08:12:38|33492.21
08:12:39|33492.21
08:12:41|33492.21
08:12:42|33492.21
08:12:43|33492.21
08:12:44|33491.92
08:12:44|33488.59
08:12:45|33485.87
08:12:47|33485.51
08:12:48|33485.51
08:12:49|33485.51
08:12:50|33485.5
08:12:52|33485.5
08:12:52|33485.51
08:12:53|33485.77
08:12:54|33485.77
08:12:56|33488.58
08:12:58|33488.58
08:12:58|33488.16
08:12:59|33485.51
08:13:00|33485.8
08:13:02|33485.81
08:13:02|33485.81
08:13:03|33485.81
08:13:05|33485.81
08:13:06|33485.81
08:13:07|33485.81
08:13:08|33485.8
08:13:09|33485.8
08:13:10|33485.78
08:13:11|33485.78
08:13:12|33485.78
08:13:13|33485.79
08:13:14|33485.79
08:13:15|33485.79
08:13:16|33485.79
08:13:18|33485.79
08:13:19|33485.78
08:13:20|33485.76
08:13:20|33485.76
08:13:22|33485.76
08:13:23|33485.76
08:13:24|33485.77
08:13:25|33485.77
08:13:26|33485.77
08:13:27|33485.77
08:13:28|33485.76
08:13:29|33485.76
08:13:30|33485.76
08:13:31|33485.76
08:13:32|33485.77
08:13:33|33485.77
08:13:34|33485.77
08:13:35|33485.77
08:13:36|33485.77
08:13:37|33485.76
08:13:38|33485.77
08:13:39|33485.77
08:13:40|33485.76
08:13:41|33485.76
08:13:42|33485.76
08:13:43|33487.56
08:13:44|33486.88
08:13:45|33488.49
08:13:46|33488.49
08:13:47|33488.48
08:13:48|33488.48
08:13:49|33488.48
08:13:50|33488.48
08:13:51|33488.49
08:13:52|33488.49
08:13:53|33488.49
08:13:54|33488.48
08:13:55|33488.48
08:13:56|33488.48
08:13:58|33480.63
08:13:58|33480.63
08:14:00|33480.63
08:14:01|33480.62
08:14:02|33479.07
08:14:02|33479.06
08:14:04|33479.07
08:14:05|33479.07
08:14:06|33479.07
08:14:07|33479.07
08:14:09|33480.18
08:14:10|33480.18
08:14:11|33480.63
08:14:12|33480.63
08:14:13|33480.63
08:14:14|33480.63
08:14:15|33480.63
08:14:16|33480.62
08:14:17|33485.79
08:14:18|33485.79
08:14:19|33485.79
08:14:21|33486.87
08:14:21|33486.87
08:14:22|33486.87
08:14:24|33486.87
08:14:25|33486.87
08:14:26|33486.87
08:14:27|33486.87
08:14:28|33486.87
08:14:29|33486.87
08:14:30|33486.87
08:14:31|33486.86
08:14:32|33486.86
08:14:33|33486.86
08:14:34|33486.86
08:14:35|33486.86
08:14:37|33486.86
08:14:37|33486.87
08:14:38|33486.87
08:14:39|33486.87
08:14:40|33486.87
08:14:42|33482.77
08:14:43|33482.77
08:14:44|33482.77
08:14:45|33482.77
08:14:46|33482.77
08:14:47|33482.77
08:14:48|33482.77
08:14:49|33482.77
08:14:50|33482.77
08:14:51|33482.78
08:14:52|33482.77
08:14:53|33482.77
08:14:54|33482.77
08:14:55|33482.77
08:14:56|33482.77
08:14:57|33482.77
08:14:59|33482.78
08:14:59|33482.78
08:15:00|33482.78
08:15:01|33482.78
08:15:02|33482.78
08:15:03|33482.77
08:15:05|33482.77
08:15:06|33482.77
08:15:08|33482.77
08:15:08|33482.77
08:15:09|33482.77
08:15:11|33482.77
08:15:11|33482.78
08:15:13|33488.99
08:15:14|33491.81
08:15:15|33491.81
08:15:16|33491.81
08:15:18|33494.79
08:15:19|33487.75
08:15:20|33487.75
08:15:21|33487.74
08:15:22|33483.7
08:15:24|33483.71
08:15:24|33480.64
08:15:26|33474.02
08:15:27|33474.
08:15:29|33467.01
08:15:30|33467.01
08:15:30|33467.01
08:15:32|33467.01
08:15:33|33466.87
08:15:34|33462.68
08:15:35|33457.73
08:15:36|33457.73
08:15:36|33455.67
08:15:38|33454.08
08:15:39|33459.09
08:15:40|33459.09
08:15:41|33459.09
08:15:42|33459.09
08:15:43|33455.94
08:15:44|33455.94
08:15:45|33450.
08:15:46|33450.
08:15:47|33450.
08:15:48|33450.
08:15:50|33450.
08:15:51|33455.
08:15:52|33455.
08:15:53|33450.29
08:15:54|33450.29
08:15:55|33450.28
08:15:56|33450.28
08:15:56|33446.92
08:15:58|33446.92
08:15:59|33443.79
08:16:00|33440.01
08:16:01|33443.39
08:16:02|33433.74
08:16:03|33438.75
08:16:04|33439.49
08:16:06|33439.46
08:16:06|33439.46
08:16:08|33439.47
08:16:09|33439.47
08:16:10|33439.47
08:16:12|33439.46
08:16:12|33439.46
08:16:13|33439.47
08:16:14|33439.46
08:16:15|33439.46
08:16:16|33439.47
08:16:17|33432.58
08:16:18|33434.46
08:16:19|33432.59
08:16:21|33432.58
08:16:22|33432.58
08:16:22|33432.58
08:16:24|33432.58
08:16:26|33400.
08:16:27|33407.84
08:16:28|33415.44
08:16:28|33415.45
08:16:30|33423.54
08:16:31|33421.39
08:16:33|33415.44
08:16:33|33411.04
08:16:35|33410.44
08:16:36|33412.57
08:16:38|33412.57
08:16:38|33412.57
08:16:39|33412.57
08:16:40|33412.57
08:16:41|33412.57
08:16:42|33420.33
08:16:43|33423.53
08:16:44|33427.19
08:16:45|33434.26
08:16:47|33434.26
08:16:47|33434.26
08:16:48|33439.47
08:16:50|33442.13
08:16:50|33439.57
08:16:51|33457.03
08:16:53|33457.03
08:16:54|33460.81
08:16:55|33469.55
08:16:55|33467.65
08:16:57|33460.7
08:16:58|33457.03
08:16:58|33456.11
08:16:59|33458.58
08:17:01|33461.33
08:17:02|33464.4
08:17:02|33459.6
08:17:05|33464.61
08:17:06|33469.54
08:17:07|33473.42
08:17:08|33473.41
08:17:09|33473.42
08:17:10|33473.42
08:17:11|33481.16
08:17:12|33476.57
08:17:13|33476.57
08:17:14|33481.14
08:17:16|33481.15
08:17:16|33481.14
08:17:17|33477.3
08:17:18|33475.6
08:17:19|33466.06
08:17:21|33461.63
08:17:22|33459.59
08:17:23|33450.
08:17:24|33450.
08:17:25|33445.71
08:17:27|33448.46
08:17:27|33448.65
08:17:29|33453.46
08:17:30|33453.46
08:17:31|33453.49
08:17:32|33456.11
08:17:33|33451.09
08:17:34|33451.07
08:17:35|33448.65
08:17:36|33448.65
08:17:38|33448.65
08:17:38|33448.64
08:17:39|33448.64
08:17:41|33448.64
08:17:42|33448.64
08:17:43|33448.65
08:17:44|33448.64
08:17:45|33448.64
08:17:46|33443.78
08:17:47|33443.78
08:17:48|33443.78
08:17:49|33443.78
08:17:50|33444.69
08:17:51|33447.17
08:17:52|33447.19
08:17:53|33448.65
08:17:54|33448.64
08:17:55|33448.64
08:17:56|33448.64
08:17:57|33448.65
08:17:58|33448.64
08:18:00|33453.67
08:18:00|33456.1
08:18:02|33456.11
08:18:03|33458.66
08:18:04|33456.24
08:18:05|33456.24
08:18:06|33456.24
08:18:08|33454.15
08:18:09|33448.65
08:18:10|33448.65
08:18:11|33448.65
08:18:12|33448.65
08:18:12|33443.75
08:18:14|33441.99
08:18:14|33441.95
08:18:15|33441.95
08:18:17|33435.26
08:18:17|33433.27
08:18:18|33433.26
08:18:19|33433.27
08:18:20|33435.68
08:18:21|33435.68
08:18:23|33438.26
08:18:23|33438.26
08:18:24|33438.25
08:18:26|33438.25
08:18:26|33438.25
08:18:28|33436.47
08:18:29|33436.47
08:18:30|33436.46
08:18:32|33436.46
08:18:33|33436.46
08:18:34|33436.46
08:18:35|33436.46
08:18:36|33436.47
08:18:37|33432.58
08:18:37|33431.45
08:18:39|33420.16
08:18:40|33423.68
08:18:41|33424.94
08:18:41|33425.02
08:18:43|33425.02
08:18:43|33425.02
08:18:44|33425.04
08:18:46|33423.63
08:18:47|33419.12
08:18:47|33418.55
08:18:48|33418.55
08:18:50|33418.55
08:18:50|33418.55
08:18:51|33423.56
08:18:53|33423.56
08:18:54|33423.56
08:18:54|33424.69
08:18:56|33429.15
08:18:58|33429.15
08:18:58|33429.15
08:18:59|33416.46
08:19:00|33416.47
08:19:01|33416.47
08:19:03|33405.07
08:19:03|33407.48
08:19:05|33407.48
08:19:06|33407.48
08:19:07|33405.12
08:19:08|33405.12
08:19:09|33415.63
08:19:10|33419.39
08:19:11|33419.39
08:19:12|33423.65
08:19:13|33423.65
08:19:15|33423.65
08:19:15|33423.65
08:19:16|33423.64
08:19:17|33423.65
08:19:18|33429.08
08:19:19|33425.1
08:19:20|33425.1
08:19:21|33425.09
08:19:22|33425.09
08:19:23|33425.09
08:19:25|33425.09
08:19:26|33425.09
08:19:27|33423.68
08:19:28|33413.64
08:19:30|33413.64
08:19:30|33413.63
08:19:31|33413.63
08:19:32|33413.63
08:19:33|33413.64
08:19:34|33412.05
08:19:36|33409.53
08:19:36|33410.
08:19:38|33413.9
08:19:39|33414.18
08:19:40|33416.74
08:19:41|33413.32
08:19:41|33411.73
08:19:44|33411.72
08:19:44|33411.72
08:19:45|33411.71
08:19:47|33411.72
08:19:48|33409.54
08:19:49|33409.54
08:19:50|33409.54
08:19:51|33403.45
08:19:52|33403.45
08:19:53|33403.46
08:19:53|33402.05
08:19:55|33412.26
08:19:56|33407.25
08:19:57|33407.25
08:19:57|33405.37
08:19:59|33405.37
08:20:00|33403.46
08:20:00|33403.46
08:20:02|33402.09
08:20:04|33405.38
08:20:04|33407.25
08:20:06|33407.25
08:20:07|33407.26
08:20:08|33407.25
08:20:09|33404.
08:20:09|33404.
08:20:11|33404.01
08:20:11|33404.01
08:20:13|33404.01
08:20:14|33404.01
08:20:15|33404.01
08:20:16|33406.65
08:20:17|33406.65
08:20:18|33407.26
08:20:19|33406.64
08:20:19|33404.
08:20:21|33395.05
08:20:22|33394.71
08:20:24|33393.58
08:20:25|33393.56
08:20:26|33393.56
08:20:27|33393.53
08:20:27|33393.53
08:20:28|33397.12
08:20:30|33397.73
08:20:31|33402.08
08:20:32|33402.09
08:20:33|33402.09
08:20:34|33402.09
08:20:35|33402.09
08:20:35|33402.09
08:20:37|33402.09
08:20:38|33402.08
08:20:38|33402.08
08:20:40|33402.09
08:20:41|33402.09
08:20:42|33402.04
08:20:43|33400.
08:20:45|33393.56
08:20:45|33393.57
08:20:46|33393.56
08:20:47|33386.11
08:20:48|33385.5
08:20:49|33385.5
08:20:50|33385.49
08:20:51|33384.29
08:20:52|33388.64
08:20:53|33391.52
08:20:54|33391.53
08:20:55|33391.53
08:20:56|33391.53
08:20:57|33391.53
08:20:59|33391.52
08:20:59|33391.53
08:21:00|33391.53
08:21:01|33391.53
08:21:02|33385.51
08:21:04|33385.5
08:21:06|33385.5
08:21:07|33385.5
08:21:08|33383.33
08:21:10|33384.28
08:21:11|33384.29
08:21:12|33389.3
08:21:13|33389.3
08:21:14|33389.29
08:21:15|33383.33
08:21:16|33383.33
08:21:17|33383.33
08:21:18|33383.33
08:21:19|33383.34
08:21:20|33383.34
08:21:21|33382.87
08:21:22|33380.
08:21:23|33376.86
08:21:24|33375.4
08:21:26|33375.41
08:21:28|33375.41
08:21:28|33375.41
08:21:29|33375.4
08:21:31|33371.67
08:21:32|33371.67
08:21:33|33371.66
08:21:34|33364.72
08:21:34|33376.56
08:21:37|33374.01
08:21:37|33373.97
08:21:38|33373.98
08:21:39|33373.98
08:21:41|33374.04
08:21:42|33374.03
08:21:42|33374.03
08:21:43|33371.66
08:21:45|33368.98
08:21:46|33368.98
08:21:48|33368.97
08:21:48|33372.28
08:21:50|33374.63
08:21:50|33379.97
08:21:51|33386.85
08:21:52|33390.72
08:21:54|33390.72
08:21:54|33386.84
08:21:55|33386.84
08:21:57|33386.82
08:21:57|33385.72
08:21:59|33388.33
08:22:00|33388.33
08:22:01|33388.33
08:22:02|33381.86
08:22:03|33376.56
08:22:03|33376.57
08:22:05|33376.56
08:22:05|33376.56
08:22:06|33376.57
08:22:07|33376.57
08:22:08|33376.57
08:22:10|33376.57
08:22:11|33376.01
08:22:12|33375.99
08:22:12|33375.99
08:22:13|33376.57
08:22:14|33376.82
08:22:16|33376.82
08:22:16|33376.82
08:22:18|33376.83
08:22:19|33376.83
08:22:19|33380.
08:22:20|33368.97
08:22:22|33368.97
08:22:22|33368.97
08:22:23|33368.97
08:22:24|33358.15
08:22:25|33363.03
08:22:27|33363.02
08:22:28|33363.03
08:22:30|33362.
08:22:31|33356.91
08:22:31|33356.91
08:22:33|33356.91
08:22:33|33356.91
08:22:35|33356.91
08:22:35|33356.91
08:22:36|33362.
08:22:38|33363.02
08:22:38|33368.98
08:22:40|33368.97
08:22:40|33370.62
08:22:42|33370.61
08:22:43|33370.61
08:22:43|33370.61
08:22:44|33370.62
08:22:46|33363.63
08:22:46|33367.09
08:22:47|33366.5
08:22:48|33366.49
08:22:49|33366.49
08:22:50|33366.49
08:22:52|33366.49
08:22:52|33370.
08:22:54|33381.44
08:22:55|33381.43
08:22:56|33376.43
08:22:57|33374.69
08:22:58|33374.7
08:22:59|33374.7
08:23:00|33374.7
08:23:01|33376.61
08:23:02|33376.6
08:23:03|33376.6
08:23:04|33376.61
08:23:05|33376.6
08:23:06|33374.7
08:23:07|33371.58
08:23:08|33362.07
08:23:09|33370.58
08:23:10|33370.59
08:23:11|33370.58
08:23:12|33370.58
08:23:13|33368.93
08:23:14|33368.93
08:23:15|33368.93
08:23:17|33362.07
08:23:18|33362.07
08:23:18|33360.58
08:23:19|33360.59
08:23:20|33362.02
08:23:22|33362.02
08:23:22|33362.02
08:23:23|33362.02
08:23:25|33356.96
08:23:25|33356.96
08:23:27|33352.55
08:23:28|33352.37
08:23:29|33352.36
08:23:30|33350.01
08:23:32|33350.02
08:23:33|33350.01
08:23:34|33350.01
08:23:35|33350.02
08:23:36|33360.2
08:23:37|33360.21
08:23:38|33360.21
08:23:39|33355.21
08:23:40|33355.21
08:23:41|33355.21
08:23:42|33352.38
08:23:43|33352.38
08:23:44|33352.37
08:23:45|33352.37
08:23:46|33352.37
08:23:47|33352.37
08:23:48|33352.37
08:23:49|33352.37
08:23:50|33350.15
08:23:51|33350.14
08:23:52|33350.14
08:23:53|33352.38
08:23:55|33350.
08:23:55|33350.
08:23:56|33350.01
08:23:58|33350.
08:23:59|33350.
08:23:59|33350.
08:24:00|33343.
08:24:02|33343.01
08:24:02|33343.01
08:24:03|33341.96
08:24:05|33333.33
08:24:06|33336.37
08:24:06|33340.54
08:24:08|33342.94
08:24:09|33342.95
08:24:10|33336.38
08:24:11|33336.39
08:24:12|33336.38
08:24:13|33333.41
08:24:14|33333.42
08:24:15|33333.28
08:24:17|33333.
08:24:18|33325.
08:24:19|33325.
08:24:20|33324.2
08:24:21|33321.
08:24:22|33321.
08:24:23|33316.42
08:24:24|33316.42
08:24:25|33320.01
08:24:26|33325.
08:24:27|33331.43
08:24:28|33331.68
08:24:29|33331.7
08:24:30|33333.
08:24:31|33325.4
08:24:32|33322.42
08:24:33|33317.14
08:24:34|33326.29
08:24:35|33326.29
08:24:36|33322.19
08:24:37|33328.26
08:24:38|33327.99
08:24:39|33322.19
08:24:40|33318.73
08:24:41|33314.61
08:24:43|33314.6
08:24:43|33314.6
08:24:45|33313.23
08:24:46|33313.24
08:24:47|33313.25
08:24:47|33313.25
08:24:48|33313.25
08:24:49|33314.87
08:24:50|33320.99
08:24:51|33321.
08:24:52|33319.73
08:24:53|33319.73
08:24:54|33319.74
08:24:55|33319.74
08:24:57|33319.74
08:24:57|33319.73
08:24:59|33319.73
08:24:59|33320.99
08:25:01|33328.25
08:25:01|33328.81
08:25:02|33341.06
08:25:04|33341.07
08:25:05|33349.43
08:25:06|33353.81
08:25:07|33358.07
08:25:08|33355.32
08:25:09|33358.42
08:25:10|33358.42
08:25:11|33358.41
08:25:13|33358.41
08:25:14|33358.41
08:25:15|33358.41
08:25:16|33358.42
08:25:18|33341.85
08:25:18|33336.02
08:25:19|33336.02
08:25:21|33338.08
08:25:21|33342.84
08:25:22|33337.99
08:25:23|33337.99
08:25:24|33337.99
08:25:25|33337.98
08:25:27|33337.98
08:25:28|33337.99
08:25:29|33337.98
08:25:29|33338.07
08:25:31|33341.29
08:25:32|33341.29
08:25:33|33345.22
08:25:34|33348.61
08:25:35|33350.28
08:25:36|33350.28
08:25:37|33350.29
08:25:38|33345.53
08:25:39|33349.73
08:25:40|33349.72
08:25:41|33355.31
08:25:42|33358.41
08:25:43|33358.42
08:25:44|33365.15
08:25:45|33367.78
08:25:46|33367.78
08:25:47|33367.52
08:25:48|33367.52
08:25:49|33367.26
08:25:50|33367.26
08:25:51|33372.72
08:25:53|33356.94
08:25:53|33361.62
08:25:54|33361.62
08:25:56|33355.04
08:25:57|33349.46
08:25:58|33349.46
08:25:59|33349.46
08:26:00|33347.23
08:26:01|33347.23
08:26:02|33347.23
08:26:03|33347.24
08:26:04|33352.74
08:26:05|33361.54
08:26:06|33361.63
08:26:07|33361.63
08:26:08|33361.63
08:26:09|33361.63
08:26:10|33361.63
08:26:11|33361.63
08:26:13|33361.63
08:26:14|33356.63
08:26:15|33356.63
08:26:16|33356.62
08:26:16|33354.32
08:26:17|33355.68
08:26:19|33355.68
08:26:20|33359.15
08:26:21|33359.15
08:26:22|33359.15
08:26:23|33361.2
08:26:24|33356.53
08:26:25|33351.52
08:26:27|33343.97
08:26:27|33343.97
08:26:28|33343.19
08:26:29|33347.08
08:26:31|33347.98
08:26:32|33347.98
08:26:33|33347.98
08:26:35|33347.98
08:26:36|33351.4
08:26:37|33351.4
08:26:38|33351.4
08:26:39|33351.39
08:26:40|33349.96
08:26:42|33348.12
08:26:42|33348.11
08:26:43|33340.02
08:26:44|33334.47
08:26:46|33305.26
08:26:47|33304.67
08:26:48|33306.24
08:26:49|33318.
08:26:50|33322.03
08:26:51|33322.05
08:26:52|33322.07
08:26:54|33318.01
08:26:55|33307.3
08:26:56|33305.62
08:26:57|33308.41
08:26:58|33308.41
08:26:59|33308.41
08:27:00|33308.67
08:27:01|33312.38
08:27:02|33318.01
08:27:03|33328.1
08:27:04|33326.51
08:27:06|33331.58
08:27:07|33324.97
08:27:08|33328.54
08:27:09|33328.53
08:27:09|33325.
08:27:10|33333.41
08:27:12|33336.17
08:27:15|33340.03
08:27:15|33338.26
08:27:16|33336.17
08:27:17|33335.32
08:27:18|33332.87
08:27:20|33321.95
08:27:21|33321.94
08:27:22|33320.02
08:27:23|33320.02
08:27:24|33327.47
08:27:25|33330.
08:27:26|33335.33
08:27:27|33332.48
08:27:28|33328.47
08:27:29|33328.47
08:27:31|33332.19
08:27:32|33332.19
08:27:34|33332.19
08:27:35|33332.47
08:27:36|33328.47
08:27:37|33326.77
08:27:38|33322.47
08:27:39|33322.47
08:27:40|33319.71
08:27:42|33319.71
08:27:43|33317.6
08:27:44|33315.71
08:27:45|33317.6
08:27:47|33319.72
08:27:48|33319.72
08:27:49|33314.72
08:27:49|33310.
08:27:51|33310.01
08:27:52|33312.18
08:27:53|33312.18
08:27:54|33312.18
08:27:54|33312.18
08:27:56|33312.19
08:27:57|33312.19
08:27:58|33310.09
08:27:59|33310.01
08:28:00|33310.01
08:28:01|33310.01
08:28:02|33310.02
08:28:03|33310.02
08:28:04|33314.57
08:28:06|33314.72
08:28:07|33310.45
08:28:09|33304.01
08:28:09|33304.01
08:28:10|33308.42
08:28:12|33308.43
08:28:13|33308.43
08:28:14|33308.43
08:28:15|33317.74
08:28:15|33317.75
08:28:18|33327.35
08:28:19|33327.35
08:28:20|33338.6
08:28:20|33338.59
08:28:21|33333.59
08:28:22|33328.16
08:28:25|33320.72
08:28:25|33319.71
08:28:26|33309.99
08:28:27|33310.
08:28:28|33309.99
08:28:29|33313.11
08:28:30|33313.11
08:28:31|33313.11
08:28:33|33313.11
08:28:35|33304.84
08:28:35|33305.11
08:28:36|33305.11
08:28:37|33305.11
08:28:38|33307.34
08:28:39|33311.72
08:28:41|33311.72
08:28:41|33311.72
08:28:42|33311.72
08:28:43|33318.11
08:28:44|33318.11
08:28:45|33314.71
08:28:46|33310.01
08:28:47|33318.1
08:28:48|33318.11
08:28:49|33315.84
08:28:50|33315.82
08:28:52|33310.
08:28:52|33310.01
08:28:53|33306.48
08:28:54|33306.48
08:28:55|33306.48
08:28:56|33305.49
08:28:57|33305.49
08:28:58|33305.48
08:28:59|33305.49
08:29:00|33305.49
08:29:01|33305.48
08:29:03|33305.48
08:29:03|33305.49
08:29:04|33305.48
08:29:05|33302.14
08:29:06|33307.13
08:29:08|33307.13
08:29:08|33307.15
08:29:09|33313.77
08:29:10|33313.74
08:29:11|33313.75
08:29:12|33313.74
08:29:13|33313.75
08:29:15|33313.74
08:29:16|33304.56
08:29:17|33311.85
08:29:18|33306.25
08:29:20|33307.92
08:29:20|33306.26
08:29:21|33304.57
08:29:22|33304.57
08:29:23|33304.56
08:29:24|33293.98
08:29:26|33271.42
08:29:27|33255.05
08:29:28|33232.42
08:29:29|33229.11
08:29:30|33226.94
08:29:31|33241.43
08:29:32|33253.11
08:29:33|33254.51
08:29:34|33273.13
08:29:34|33278.35
08:29:37|33284.76
08:29:38|33285.13
08:29:38|33285.14
08:29:40|33281.61
08:29:40|33290.09
08:29:42|33292.42
08:29:43|33296.29
08:29:45|33291.26
08:29:45|33326.63
08:29:47|33324.99
08:29:48|33326.62
08:29:49|33314.64
08:29:50|33312.4
08:29:50|33312.4
08:29:51|33312.4
08:29:52|33312.4
08:29:54|33327.73
08:29:55|33318.61
08:29:56|33320.4
08:29:57|33323.6
08:29:58|33325.03
08:29:59|33323.56
08:30:00|33328.55
08:30:01|33328.56
08:30:02|33330.97
08:30:03|33332.16
08:30:04|33325.65
08:30:06|33309.99
08:30:07|33296.5
08:30:08|33284.21
08:30:09|33266.66
08:30:10|33257.88
08:30:11|33265.67
08:30:12|33257.88
08:30:14|33236.8
08:30:15|33228.26
08:30:16|33218.06
08:30:17|33224.32
08:30:18|33208.35
08:30:19|33214.57
08:30:21|33206.46
08:30:21|33212.74
08:30:22|33204.
08:30:24|33206.69
08:30:25|33206.69
08:30:26|33205.47
08:30:27|33200.
08:30:28|33182.75
08:30:30|33173.42
08:30:30|33180.08
08:30:31|33184.16
08:30:32|33178.54
08:30:34|33182.21
08:30:36|33183.5
08:30:36|33185.19
08:30:38|33167.9
08:30:39|33154.06
08:30:40|33151.24
08:30:41|33141.73
08:30:42|33151.3
08:30:43|33148.16
08:30:44|33161.57
08:30:45|33172.52
08:30:46|33182.97
08:30:47|33176.09
08:30:48|33196.25
08:30:50|33195.89
08:30:50|33193.41
08:30:52|33189.07
08:30:53|33228.48
08:30:53|33233.58
08:30:55|33245.99
08:30:56|33236.49
08:30:57|33226.7
08:30:57|33222.63
08:30:58|33220.22
08:30:59|33206.71
08:31:00|33203.37
08:31:02|33206.7
08:31:03|33206.44
08:31:04|33203.37
08:31:05|33220.38
08:31:06|33226.7
08:31:07|33228.75
08:31:08|33235.03
08:31:10|33235.02
08:31:10|33235.03
08:31:11|33242.93
08:31:13|33235.02
08:31:14|33235.03
08:31:15|33225.53
08:31:16|33225.2
08:31:17|33218.5
08:31:18|33213.19
08:31:19|33212.84
08:31:20|33213.17
08:31:21|33213.18
08:31:22|33222.89
08:31:23|33206.71
08:31:24|33180.63
08:31:25|33175.67
08:31:26|33176.44
08:31:27|33176.44
08:31:28|33181.36
08:31:29|33181.36
08:31:30|33181.35
08:31:31|33180.22
08:31:32|33187.11
08:31:33|33187.11
08:31:34|33187.39
08:31:36|33194.82
08:31:36|33194.82
08:31:38|33189.61
08:31:39|33187.04
08:31:40|33196.24
08:31:41|33201.25
08:31:42|33210.69
08:31:43|33210.69
08:31:44|33212.75
08:31:45|33212.72
08:31:46|33207.94
08:31:47|33202.95
08:31:48|33201.78
08:31:49|33202.95
08:31:51|33203.67
08:31:52|33203.67
08:31:52|33207.96
08:31:54|33213.61
08:31:55|33213.6
08:31:55|33213.6
08:31:57|33213.6
08:31:58|33215.14
08:31:58|33220.42
08:31:59|33218.49
08:32:00|33217.51
08:32:02|33217.5
08:32:02|33217.49
08:32:04|33217.48
08:32:04|33203.23
08:32:05|33203.22
08:32:06|33200.5
08:32:08|33200.
08:32:08|33200.
08:32:09|33203.64
08:32:11|33203.64
08:32:13|33203.64
08:32:13|33211.71
08:32:15|33217.48
08:32:16|33217.48
08:32:17|33217.48
08:32:18|33217.49
08:32:20|33217.49
08:32:20|33217.49
08:32:21|33217.48
08:32:23|33211.71
08:32:23|33211.71
08:32:24|33203.68
08:32:26|33203.68
08:32:26|33203.68
08:32:27|33200.01
08:32:29|33191.37
08:32:30|33191.36
08:32:31|33177.56
08:32:32|33177.83
08:32:33|33190.61
08:32:34|33193.07
08:32:35|33189.35
08:32:37|33193.07
08:32:38|33200.
08:32:39|33199.98
08:32:40|33198.31
08:32:41|33190.91
08:32:42|33190.93
08:32:43|33191.67
08:32:44|33189.07
08:32:45|33190.9
08:32:46|33189.02
08:32:47|33178.
08:32:48|33178.26
08:32:49|33179.4
08:32:50|33187.03
08:32:51|33187.02
08:32:52|33187.02
08:32:53|33187.02
08:32:54|33187.02
08:32:55|33187.03
08:32:56|33187.02
08:32:57|33187.03
08:32:58|33190.91
08:32:59|33193.21
08:33:00|33190.82
08:33:01|33190.81
08:33:02|33179.4
08:33:03|33183.19
08:33:05|33189.31
08:33:05|33190.96
08:33:06|33198.31
08:33:07|33193.34
08:33:08|33190.96
08:33:09|33198.32
08:33:10|33198.32
08:33:11|33203.28
08:33:12|33203.28
08:33:13|33211.68
08:33:14|33216.2
08:33:15|33217.47
08:33:17|33217.47
08:33:18|33217.48
08:33:19|33211.69
08:33:19|33214.39
08:33:22|33206.84
08:33:22|33206.84
08:33:23|33206.65
08:33:24|33206.65
08:33:25|33219.98
08:33:26|33211.79
08:33:27|33211.79
08:33:28|33213.94
08:33:29|33213.94
08:33:30|33213.89
08:33:31|33211.78
08:33:32|33211.79
08:33:33|33211.79
08:33:35|33211.79
08:33:35|33211.79
08:33:37|33201.23
08:33:38|33201.5
08:33:41|33201.21
08:33:41|33201.21
08:33:42|33201.21
08:33:43|33198.32
08:33:45|33198.32
08:33:46|33198.31
08:33:46|33198.32
08:33:49|33198.32
08:33:49|33198.32
08:33:51|33201.21
08:33:52|33208.83
08:33:53|33208.83
08:33:53|33208.83
08:33:55|33207.45
08:33:55|33204.12
08:33:57|33201.22
08:33:58|33201.22
08:33:59|33201.22
08:34:00|33201.21
08:34:02|33195.67
08:34:02|33195.67
08:34:03|33194.04
08:34:05|33194.04
08:34:06|33194.04
08:34:07|33198.45
08:34:08|33207.73
08:34:09|33211.78
08:34:10|33214.65
08:34:11|33214.64
08:34:12|33214.64
08:34:13|33207.72
08:34:14|33201.22
08:34:15|33201.23
08:34:16|33201.25
08:34:17|33201.25
08:34:18|33201.25
08:34:19|33206.22
08:34:20|33209.93
08:34:21|33209.94
08:34:22|33209.93
08:34:23|33209.94
08:34:25|33209.94
08:34:25|33214.62
08:34:26|33214.64
08:34:27|33214.64
08:34:29|33214.64
08:34:29|33214.66
08:34:30|33214.66
08:34:31|33214.66
08:34:32|33217.8
08:34:34|33219.33
08:34:35|33219.34
08:34:36|33219.34
08:34:37|33219.34
08:34:38|33219.34
08:34:39|33221.64
08:34:40|33221.64
08:34:42|33262.74
08:34:43|33274.37
08:34:43|33273.62
08:34:44|33265.14
08:34:46|33254.63
08:34:47|33257.
08:34:47|33260.31
08:34:49|33260.32
08:34:49|33267.62
08:34:51|33267.62
08:34:51|33276.33
08:34:53|33278.39
08:34:54|33282.52
08:34:56|33279.48
08:34:56|33279.48
08:34:58|33279.48
08:34:59|33281.75
08:35:00|33281.75
08:35:00|33281.86
08:35:02|33272.67
08:35:03|33272.67
08:35:03|33262.01
08:35:05|33258.07
08:35:07|33261.98
08:35:07|33261.97
08:35:09|33258.75
08:35:09|33258.07
08:35:11|33258.76
08:35:12|33258.77
08:35:12|33258.78
08:35:14|33258.77
08:35:16|33258.77
08:35:17|33258.78
08:35:18|33258.78
08:35:19|33258.78
08:35:19|33258.78
08:35:21|33258.78
08:35:22|33258.78
08:35:22|33252.8
08:35:23|33244.29
08:35:25|33247.26
08:35:26|33247.26
08:35:26|33247.25
08:35:28|33247.26
08:35:29|33247.26
08:35:30|33247.26
08:35:30|33247.26
08:35:31|33247.26
08:35:33|33247.25
08:35:34|33247.25
08:35:34|33247.26
08:35:36|33247.26
08:35:37|33247.26
08:35:38|33247.25
08:35:39|33247.26
08:35:40|33247.26
08:35:41|33247.26
08:35:43|33254.45
08:35:44|33257.26
08:35:45|33248.65
08:35:46|33251.72
08:35:47|33254.43
08:35:48|33258.78
08:35:49|33263.67
08:35:51|33275.17
08:35:51|33275.47
08:35:52|33285.53
08:35:53|33285.67
08:35:54|33287.56
08:35:55|33293.5
08:35:56|33294.1
08:35:57|33297.78
08:35:58|33298.07
08:35:59|33298.07
08:36:00|33297.79
08:36:01|33297.79
08:36:02|33297.78
08:36:03|33295.9
08:36:04|33292.79
08:36:05|33292.8
08:36:06|33298.03
08:36:07|33298.04
08:36:08|33306.99
08:36:09|33306.99
08:36:10|33306.99
08:36:11|33307.56
08:36:12|33307.56
08:36:13|33311.
08:36:15|33318.62
08:36:16|33328.54
08:36:17|33338.67
08:36:18|33336.2
08:36:19|33333.71
08:36:19|33331.91
08:36:20|33331.91
08:36:23|33331.92
08:36:24|33336.9
08:36:24|33338.72
08:36:26|33348.74
08:36:27|33356.79
08:36:27|33357.09
08:36:29|33360.87
08:36:30|33365.39
08:36:30|33370.13
08:36:31|33373.26
08:36:32|33371.92
08:36:34|33370.34
08:36:35|33372.75
08:36:36|33376.61
08:36:37|33376.06
08:36:38|33376.06
08:36:39|33373.5
08:36:41|33376.6
08:36:42|33376.6
08:36:43|33371.4
08:36:45|33376.61
08:36:45|33377.56
08:36:46|33383.56
08:36:47|33388.89
08:36:48|33381.54
08:36:49|33381.54
08:36:50|33373.08
08:36:51|33373.08
08:36:52|33373.08
08:36:54|33354.47
08:36:55|33349.17
08:36:56|33349.18
08:36:56|33349.18
08:36:58|33349.18
08:36:58|33344.78
08:37:01|33346.63
08:37:01|33352.16
08:37:02|33352.16
08:37:03|33349.18
08:37:04|33349.18
08:37:05|33352.16
08:37:06|33357.49
08:37:07|33357.76
08:37:08|33359.17
08:37:09|33361.98
08:37:10|33364.05
08:37:11|33352.15
08:37:12|33347.85
08:37:13|33344.34
08:37:14|33336.31
08:37:15|33336.31
08:37:16|33333.34
08:37:18|33333.34
08:37:18|33327.38
08:37:19|33327.38
08:37:20|33333.6
08:37:21|33342.36
08:37:22|33342.35
08:37:23|33342.36
08:37:25|33342.62
08:37:25|33342.62
08:37:27|33344.75
08:37:27|33344.75
08:37:29|33349.11
08:37:30|33356.96
08:37:32|33353.56
08:37:32|33353.56
08:37:33|33349.95
08:37:34|33334.58
08:37:35|33332.37
08:37:36|33332.37
08:37:37|33337.07
08:37:38|33349.94
08:37:39|33357.56
08:37:41|33346.53
08:37:41|33341.6
08:37:44|33339.2
08:37:45|33339.2
08:37:46|33329.93
08:37:46|33329.93
08:37:48|33329.94
08:37:50|33333.18
08:37:50|33333.18
08:37:51|33333.79
08:37:52|33333.8
08:37:53|33333.79
08:37:54|33333.78
08:37:55|33323.29
08:37:56|33323.28
08:37:58|33314.62
08:37:59|33314.62
08:38:00|33314.62
08:38:01|33314.6
08:38:02|33314.31
08:38:03|33319.56
08:38:04|33319.56
08:38:05|33319.55
08:38:06|33319.55
08:38:08|33322.74
08:38:09|33322.74
08:38:10|33322.74
08:38:10|33339.93
08:38:12|33346.53
08:38:13|33340.39
08:38:15|33340.12
08:38:15|33340.12
08:38:16|33332.14
08:38:17|33330.04
08:38:18|33330.04
08:38:19|33336.75
08:38:20|33336.74
08:38:21|33336.74
08:38:22|33333.35
08:38:23|33333.36
08:38:25|33337.56
08:38:26|33337.56
08:38:27|33337.55
08:38:27|33337.55
08:38:29|33335.92
08:38:30|33335.92
08:38:30|33333.36
08:38:32|33333.36
08:38:32|33333.36
08:38:35|33337.82
08:38:35|33339.
08:38:36|33339.
08:38:37|33339.
08:38:38|33339.
08:38:39|33334.01
08:38:40|33334.01
08:38:42|33330.04
08:38:44|33330.04
08:38:45|33330.04
08:38:47|33334.01
08:38:47|33334.01
08:38:48|33334.01
08:38:49|33334.01
08:38:50|33334.01
08:38:51|33331.59
08:38:52|33331.59
08:38:53|33327.57
08:38:54|33324.84
08:38:55|33324.84
08:38:56|33331.92
08:38:57|33333.02
08:38:59|33333.02
08:39:00|33333.03
08:39:01|33333.03
08:39:02|33333.02
08:39:03|33333.03
08:39:05|33334.27
08:39:05|33334.27
08:39:06|33337.56
08:39:07|33337.55
08:39:09|33356.67
08:39:10|33352.33
08:39:11|33361.
08:39:12|33361.
08:39:13|33353.42
08:39:14|33351.57
08:39:15|33368.57
08:39:16|33370.34
08:39:17|33363.47
08:39:18|33368.46
08:39:19|33368.45
08:39:20|33363.51
08:39:21|33363.51
08:39:23|33361.96
08:39:23|33361.96
08:39:24|33361.34
08:39:25|33361.34
08:39:26|33361.34
08:39:27|33358.43
08:39:28|33358.43
08:39:30|33361.35
08:39:30|33361.61
08:39:32|33361.61
08:39:32|33374.91
08:39:33|33368.46
08:39:35|33369.91
08:39:37|33371.92
08:39:37|33374.91
08:39:38|33374.99
08:39:39|33374.99
08:39:40|33374.99
08:39:41|33374.99
08:39:42|33379.99
08:39:43|33364.96
08:39:44|33361.6
08:39:45|33359.59
08:39:46|33379.99
08:39:47|33379.99
08:39:48|33379.99
08:39:49|33376.95
08:39:51|33369.03
08:39:51|33369.04
08:39:54|33374.76
08:39:55|33374.76
08:39:55|33374.76
08:39:57|33374.74
08:39:58|33374.75
08:40:00|33374.74
08:40:01|33374.74
08:40:02|33374.75
08:40:03|33374.75
08:40:03|33374.74
08:40:04|33374.74
08:40:06|33385.48
08:40:07|33385.48
08:40:08|33385.23
08:40:09|33369.24
08:40:10|33369.24
08:40:11|33370.37
08:40:12|33370.37
08:40:13|33370.37
08:40:14|33370.37
08:40:15|33370.63
08:40:16|33370.63
08:40:18|33370.63
08:40:18|33370.63
08:40:19|33372.75
08:40:20|33372.76
08:40:21|33377.14
08:40:22|33382.8
08:40:23|33376.47
08:40:25|33376.47
08:40:25|33381.13
08:40:27|33381.14
08:40:28|33381.41
08:40:28|33381.41
08:40:30|33381.41
08:40:31|33387.46
08:40:32|33390.49
08:40:33|33390.49
08:40:34|33396.28
08:40:35|33390.48
08:40:36|33383.4
08:40:37|33381.41
08:40:38|33377.74
08:40:39|33374.06
08:40:40|33374.07
08:40:41|33374.06
08:40:41|33377.74
08:40:43|33377.74
08:40:43|33374.33
08:40:46|33372.19
08:40:46|33372.19
08:40:47|33356.94
08:40:49|33356.93
08:40:50|33356.94
08:40:51|33353.66
08:40:52|33353.34
08:40:52|33344.91
08:40:54|33344.9
08:40:54|33344.9
08:40:55|33348.03
08:40:57|33348.04
08:40:58|33349.86
08:40:59|33348.03
08:41:00|33345.01
08:41:01|33362.04
08:41:03|33370.89
08:41:04|33379.24
08:41:06|33372.24
08:41:06|33372.24
08:41:07|33370.88
08:41:08|33370.85
08:41:09|33370.86
08:41:10|33370.86
08:41:11|33369.55
08:41:12|33363.48
08:41:13|33363.47
08:41:14|33363.47
08:41:15|33363.47
08:41:16|33360.27
08:41:17|33360.27
08:41:18|33360.27
08:41:19|33360.26
08:41:20|33362.31
08:41:21|33362.31
08:41:22|33360.27
08:41:23|33360.27
08:41:25|33346.25
08:41:26|33344.34
08:41:27|33344.34
08:41:27|33344.35
08:41:28|33344.34
08:41:30|33341.99
08:41:30|33341.97
08:41:32|33337.95
08:41:33|33337.95
08:41:34|33338.19
08:41:35|33341.97
08:41:37|33341.97
08:41:37|33341.97
08:41:38|33344.85
08:41:39|33350.15
08:41:40|33355.88
08:41:41|33355.88
08:41:42|33355.88
08:41:43|33355.83
08:41:44|33355.83
08:41:45|33350.87
08:41:47|33346.48
08:41:48|33346.48
08:41:49|33346.48
08:41:50|33346.48
08:41:52|33346.48
08:41:52|33346.48
08:41:54|33349.45
08:41:55|33349.45
08:41:55|33349.45
08:41:56|33349.45
08:41:57|33349.44
08:41:59|33349.44
08:42:00|33340.02
08:42:01|33340.01
08:42:01|33340.01
08:42:03|33340.02
08:42:03|33340.02
08:42:05|33340.02
08:42:06|33340.02
08:42:06|33338.19
08:42:08|33336.73
08:42:09|33340.02
08:42:10|33344.4
08:42:10|33346.3
08:42:11|33346.28
08:42:13|33346.28
08:42:13|33342.62
08:42:15|33342.62
08:42:15|33342.62
08:42:16|33342.62
08:42:18|33342.62
08:42:19|33342.62
08:42:20|33342.62
08:42:21|33342.61
08:42:22|33342.62
08:42:23|33345.14
08:42:24|33345.15
08:42:25|33345.15
08:42:27|33341.11
08:42:28|33348.61
08:42:29|33348.61
08:42:30|33348.61
08:42:31|33348.61
08:42:32|33348.61
08:42:33|33348.61
08:42:34|33348.61
08:42:35|33348.61
08:42:36|33341.1
08:42:37|33333.26
08:42:38|33333.26
08:42:39|33333.26
08:42:40|33334.52
08:42:41|33334.52
08:42:42|33335.53
08:42:43|33336.11
08:42:44|33333.26
08:42:45|33333.26
08:42:46|33333.
08:42:47|33333.
08:42:49|33332.99
08:42:49|33332.99
08:42:51|33333.
08:42:52|33339.98
08:42:53|33343.27
08:42:54|33343.27
08:42:55|33343.27
08:42:57|33343.26
08:42:58|33343.26
08:42:58|33343.26
08:43:00|33343.26
08:43:00|33343.27
08:43:01|33343.27
08:43:03|33340.29
08:43:05|33340.29
08:43:06|33349.99
08:43:06|33354.04
08:43:08|33352.24
08:43:09|33352.24
08:43:10|33352.24
08:43:10|33352.24
08:43:11|33352.24
08:43:13|33352.24
08:43:13|33352.24
08:43:14|33352.25
08:43:16|33352.25
08:43:16|33352.25
08:43:18|33352.25
08:43:18|33352.25
08:43:20|33352.24
08:43:21|33352.24
08:43:22|33358.98
08:43:23|33364.6
08:43:24|33364.6
08:43:25|33362.93
08:43:26|33374.43
08:43:27|33364.33
08:43:28|33364.32
08:43:30|33364.28
08:43:30|33359.51
08:43:31|33357.05
08:43:33|33353.06
08:43:34|33353.06
08:43:35|33364.33
08:43:36|33374.51
08:43:37|33374.5
08:43:38|33361.32
08:43:40|33360.
08:43:40|33353.08
08:43:42|33353.07
08:43:43|33353.52
08:43:44|33353.52
08:43:45|33361.32
08:43:46|33358.07
08:43:48|33357.65
08:43:49|33357.65
08:43:49|33357.65
08:43:50|33357.65
08:43:52|33357.65
08:43:52|33357.65
08:43:55|33357.65
08:43:55|33353.6
08:43:56|33353.05
08:43:57|33347.22
08:43:59|33349.88
08:44:00|33349.92
08:44:01|33353.06
08:44:02|33353.06
08:44:04|33353.53
08:44:04|33354.77
08:44:06|33354.77
08:44:07|33354.76
08:44:08|33354.84
08:44:09|33354.84
08:44:10|33354.84
08:44:10|33355.7
08:44:12|33355.7
08:44:13|33355.7
08:44:14|33355.69
08:44:15|33355.7
08:44:15|33354.77
08:44:16|33354.77
08:44:17|33354.77
08:44:18|33354.77
08:44:20|33354.77
08:44:21|33354.77
08:44:22|33354.77
08:44:23|33354.77
08:44:25|33354.77
08:44:25|33354.77
08:44:26|33354.77
08:44:27|33354.77
08:44:29|33354.77
08:44:30|33354.77
08:44:31|33354.77
08:44:33|33353.05
08:44:33|33350.
08:44:34|33345.02
08:44:35|33345.02
08:44:36|33345.02
08:44:37|33345.03
08:44:38|33345.03
08:44:39|33345.29
08:44:41|33360.
08:44:42|33360.
08:44:43|33359.73
08:44:44|33361.8
08:44:45|33361.79
08:44:46|33361.79
08:44:47|33359.53
08:44:49|33359.54
08:44:50|33365.3
08:44:51|33365.29
08:44:52|33365.29
08:44:53|33365.29
08:44:54|33365.29
08:44:55|33365.29
08:44:56|33363.25
08:44:57|33361.91
08:44:58|33361.92
08:44:59|33361.92
08:45:00|33363.9
08:45:01|33363.9
08:45:03|33365.29
08:45:04|33383.09
08:45:06|33380.
08:45:06|33378.08
08:45:08|33371.93
08:45:09|33371.93
08:45:10|33371.93
08:45:11|33371.93
08:45:11|33371.89
08:45:12|33371.89
08:45:13|33371.89
08:45:15|33367.17
08:45:15|33357.67
08:45:17|33356.19
08:45:18|33354.11
08:45:19|33354.11
08:45:20|33354.11
08:45:21|33356.46
08:45:22|33356.46
08:45:23|33356.46
08:45:24|33356.46
08:45:25|33356.46
08:45:26|33356.46
08:45:27|33356.46
08:45:29|33356.46
08:45:29|33356.46
08:45:32|33356.45
08:45:32|33357.93
08:45:33|33357.94
08:45:34|33357.93
08:45:36|33357.93
08:45:37|33359.11
08:45:37|33367.93
08:45:39|33370.05
08:45:40|33371.76
08:45:41|33371.76
08:45:42|33371.76
08:45:43|33371.76
08:45:45|33369.85
08:45:45|33369.28
08:45:47|33366.62
08:45:48|33366.62
08:45:49|33366.62
08:45:51|33368.85
08:45:52|33368.85
08:45:53|33368.84
08:45:54|33368.85
08:45:55|33368.85
08:45:56|33368.85
08:45:57|33368.85
08:45:58|33368.85
08:45:59|33376.61
08:46:00|33380.25
08:46:01|33378.09
08:46:02|33376.6
08:46:03|33376.6
08:46:04|33372.9
08:46:05|33372.9
08:46:06|33357.95
08:46:07|33361.1
08:46:08|33361.1
08:46:09|33363.77
08:46:10|33363.77
08:46:11|33370.82
08:46:13|33368.04
08:46:14|33367.19
08:46:14|33366.2
08:46:15|33365.77
08:46:17|33365.77
08:46:17|33355.27
08:46:19|33355.27
08:46:20|33362.34
08:46:20|33362.34
08:46:21|33358.65
08:46:22|33358.66
08:46:23|33358.66
08:46:24|33356.62
08:46:26|33353.
08:46:27|33353.01
08:46:28|33353.
08:46:29|33353.
08:46:30|33353.
08:46:31|33353.01
08:46:31|33353.
08:46:33|33353.01
08:46:34|33353.01
08:46:35|33353.01
08:46:36|33353.01
08:46:37|33356.32
08:46:38|33358.5
08:46:40|33359.68
08:46:40|33355.95
08:46:41|33355.95
08:46:42|33354.62
08:46:43|33353.81
08:46:44|33353.81
08:46:45|33353.82
08:46:47|33357.32
08:46:48|33353.83
08:46:48|33353.83
08:46:50|33353.84
08:46:50|33353.84
08:46:51|33353.84
08:46:52|33356.69
08:46:53|33359.69
08:46:55|33358.83
08:46:56|33355.95
08:46:57|33355.95
08:46:58|33353.84
08:46:59|33353.84
08:47:00|33353.84
08:47:01|33350.83
08:47:02|33344.92
08:47:04|33344.92
08:47:05|33344.92
08:47:05|33344.92
08:47:06|33344.3
08:47:07|33338.01
08:47:08|33338.
08:47:10|33336.96
08:47:10|33336.96
08:47:11|33336.97
08:47:13|33336.97
08:47:14|33336.96
08:47:15|33336.96
08:47:16|33336.96
08:47:16|33334.51
08:47:18|33337.23
08:47:18|33344.09
08:47:19|33347.1
08:47:20|33345.77
08:47:22|33345.76
08:47:23|33345.76
08:47:24|33343.9
08:47:25|33343.91
08:47:26|33343.91
08:47:27|33343.91
08:47:28|33351.44
08:47:29|33353.89
08:47:30|33353.9
08:47:31|33353.9
08:47:32|33353.89
08:47:34|33353.9
08:47:34|33353.89
08:47:36|33373.92
08:47:37|33373.92
08:47:39|33373.91
08:47:40|33373.92
08:47:41|33374.99
08:47:42|33374.99
08:47:43|33378.09
08:47:44|33383.66
08:47:45|33388.93
08:47:46|33395.
08:47:47|33395.
08:47:48|33392.84
08:47:49|33392.84
08:47:49|33392.44
08:47:52|33392.45
08:47:53|33394.24
08:47:53|33394.24
08:47:55|33394.24
08:47:57|33399.58
08:47:58|33399.58
08:47:59|33392.15
08:48:00|33390.08
08:48:01|33389.56
08:48:02|33399.34
08:48:03|33394.29
08:48:04|33400.
08:48:05|33399.99
08:48:06|33396.21
08:48:07|33396.21
08:48:08|33399.8
08:48:09|33399.8
08:48:10|33399.8
08:48:11|33400.
08:48:12|33400.
08:48:14|33400.12
08:48:14|33401.19
08:48:15|33405.35
08:48:16|33405.35
08:48:17|33405.35
08:48:18|33409.82
08:48:19|33414.88
08:48:20|33415.43
08:48:21|33421.99
08:48:22|33420.63
08:48:23|33416.65
08:48:24|33421.94
08:48:25|33421.95
08:48:26|33421.95
08:48:27|33422.53
08:48:28|33422.55
08:48:29|33425.65
08:48:30|33432.29
08:48:31|33439.34
08:48:32|33439.34
08:48:33|33442.66
08:48:34|33442.85
08:48:35|33441.81
08:48:36|33439.2
08:48:38|33439.2
08:48:39|33439.19
08:48:40|33439.2
08:48:41|33442.9
08:48:42|33443.06
08:48:42|33451.78
08:48:44|33458.
08:48:45|33465.34
08:48:46|33460.55
08:48:47|33453.36
08:48:48|33453.35
08:48:49|33457.74
08:48:49|33458.87
08:48:51|33454.45
08:48:53|33441.58
08:48:53|33441.02
08:48:54|33445.01
08:48:56|33439.2
08:48:57|33439.2
08:48:57|33439.2
08:48:59|33436.4
08:49:00|33445.
08:49:01|33445.39
08:49:02|33445.39
08:49:03|33445.39
08:49:05|33456.36
08:49:06|33456.37
08:49:07|33455.2
08:49:08|33452.54
08:49:09|33461.62
08:49:10|33456.61
08:49:11|33448.25
08:49:12|33441.71
08:49:13|33438.11
08:49:14|33423.85
08:49:15|33423.82
08:49:16|33427.56
08:49:18|33442.75
08:49:18|33441.11
08:49:19|33444.53
08:49:21|33456.91
08:49:21|33465.33
08:49:23|33460.33
08:49:24|33460.33
08:49:25|33465.33
08:49:26|33465.33
08:49:27|33465.33
08:49:28|33465.34
08:49:29|33465.34
08:49:30|33465.34
08:49:31|33465.6
08:49:32|33467.82
08:49:34|33462.8
08:49:34|33455.
08:49:35|33452.01
08:49:37|33452.01
08:49:37|33452.01
08:49:39|33452.01
08:49:40|33452.01
08:49:41|33452.01
08:49:42|33452.01
08:49:43|33452.01
08:49:44|33452.26
08:49:45|33455.
08:49:46|33455.
08:49:47|33457.02
08:49:48|33460.03
08:49:49|33457.07
08:49:50|33457.06
08:49:51|33451.51
08:49:52|33449.58
08:49:53|33449.59
08:49:54|33449.85
08:49:55|33452.1
08:49:56|33449.86
08:49:58|33441.72
08:49:59|33441.72
08:50:00|33441.47
08:50:01|33435.18
08:50:02|33435.18
08:50:04|33435.72
08:50:05|33435.73
08:50:06|33439.58
08:50:07|33439.84
08:50:07|33439.84
08:50:09|33439.84
08:50:10|33439.83
08:50:10|33443.53
08:50:12|33449.85
08:50:13|33449.86
08:50:14|33449.86
08:50:15|33452.1
08:50:16|33452.1
08:50:17|33452.09
08:50:18|33452.1
08:50:19|33465.79
08:50:20|33456.54
08:50:21|33453.16
08:50:22|33456.18
08:50:23|33459.35
08:50:24|33459.35
08:50:25|33455.83
08:50:26|33455.83
08:50:27|33456.54
08:50:28|33456.54
08:50:29|33456.54
08:50:30|33464.11
08:50:31|33460.82
08:50:32|33460.82
08:50:33|33464.11
08:50:35|33464.15
08:50:36|33464.37
08:50:36|33464.37
08:50:37|33464.37
08:50:38|33465.8
08:50:40|33465.8
08:50:41|33468.7
08:50:41|33471.25
08:50:42|33474.6
08:50:44|33474.34
08:50:45|33474.34
08:50:46|33474.34
08:50:46|33470.99
08:50:47|33469.82
08:50:48|33469.82
08:50:50|33464.34
08:50:50|33464.34
08:50:51|33464.6
08:50:52|33469.82
08:50:54|33469.82
08:50:55|33473.27
08:50:57|33473.26
08:50:57|33473.27
08:50:58|33473.27
08:51:00|33474.34
08:51:00|33474.34
08:51:02|33469.84
08:51:03|33469.84
08:51:03|33469.84
08:51:05|33469.85
08:51:06|33469.85
08:51:07|33469.85
08:51:07|33469.85
08:51:09|33463.92
08:51:11|33474.59
08:51:12|33474.59
08:51:13|33474.59
08:51:14|33474.59
08:51:15|33474.55
08:51:17|33474.41
08:51:17|33474.41
08:51:18|33478.99
08:51:19|33487.71
08:51:20|33502.78
08:51:21|33502.99
08:51:22|33498.94
08:51:23|33502.03
08:51:24|33513.81
08:51:26|33520.6
08:51:26|33516.29
08:51:27|33524.87
08:51:28|33534.41
08:51:29|33520.36
08:51:30|33513.74
08:51:31|33511.19
08:51:32|33517.98
08:51:33|33528.04
08:51:35|33528.05
08:51:36|33532.68
08:51:37|33537.88
08:51:38|33537.88
08:51:40|33545.25
08:51:41|33558.22
08:51:42|33561.22
08:51:42|33556.82
08:51:44|33540.53
08:51:45|33546.52
08:51:47|33550.57
08:51:48|33550.57
08:51:48|33554.19
08:51:49|33557.69
08:51:50|33557.69
08:51:51|33561.59
08:51:52|33558.93
08:51:53|33561.85
08:51:55|33557.81
08:51:57|33567.41
08:51:58|33558.56
08:51:59|33558.56
08:52:00|33560.03
08:52:01|33560.03
08:52:02|33565.05
08:52:03|33560.04
08:52:05|33564.79
08:52:05|33568.18
08:52:07|33568.18
08:52:08|33568.6
08:52:09|33568.19
08:52:09|33561.96
08:52:10|33555.78
08:52:12|33555.64
08:52:13|33544.07
08:52:14|33544.07
08:52:14|33544.07
08:52:16|33533.56
08:52:16|33547.97
08:52:18|33559.55
08:52:19|33559.55
08:52:19|33551.49
08:52:20|33553.08
08:52:22|33552.96
08:52:22|33549.56
08:52:23|33553.09
08:52:24|33561.57
08:52:25|33564.3
08:52:26|33559.13
08:52:28|33561.43
08:52:29|33561.43
08:52:30|33564.78
08:52:31|33568.57
08:52:33|33568.57
08:52:34|33568.58
08:52:34|33568.58
08:52:36|33559.97
08:52:38|33565.29
08:52:39|33568.58
08:52:39|33565.12
08:52:41|33562.11
08:52:42|33562.11
08:52:42|33556.89
08:52:45|33568.58
08:52:45|33568.58
08:52:46|33568.58
08:52:47|33567.1
08:52:48|33567.1
08:52:49|33567.1
08:52:50|33568.59
08:52:51|33568.59
08:52:52|33574.3
08:52:53|33579.42
08:52:54|33581.65
08:52:55|33578.15
08:52:56|33575.49
08:52:57|33567.34
08:52:59|33567.35
08:53:01|33571.37
08:53:01|33568.51
08:53:02|33576.59
08:53:03|33576.59
08:53:04|33575.6
08:53:05|33578.49
08:53:06|33567.35
08:53:07|33578.75
08:53:08|33578.76
08:53:09|33589.56
08:53:10|33599.99
08:53:11|33599.99
08:53:12|33600.
08:53:13|33595.13
08:53:14|33596.49
08:53:15|33595.08
08:53:17|33592.88
08:53:17|33594.74
08:53:18|33594.75
08:53:20|33599.98
08:53:21|33599.99
08:53:22|33599.99
08:53:23|33601.23
08:53:24|33602.35
08:53:24|33604.55
08:53:26|33612.34
08:53:27|33612.35
08:53:28|33611.59
08:53:29|33602.42
08:53:30|33606.57
08:53:32|33610.11
08:53:32|33613.85
08:53:33|33607.51
08:53:35|33607.52
08:53:36|33607.38
08:53:37|33611.67
08:53:38|33611.67
08:53:40|33603.41
08:53:40|33603.4
08:53:42|33603.41
08:53:42|33611.68
08:53:44|33607.53
08:53:45|33611.86
08:53:46|33614.44
08:53:46|33614.6
08:53:48|33614.6
08:53:49|33603.2
08:53:49|33607.35
08:53:50|33607.07
08:53:52|33608.9
08:53:52|33610.67
08:53:53|33612.51
08:53:54|33607.47
08:53:55|33600.87
08:53:56|33610.32
08:53:57|33610.32
08:53:58|33608.67
08:54:00|33608.66
08:54:02|33597.29
08:54:03|33607.52
08:54:04|33609.61
08:54:06|33614.95
08:54:08|33614.96
08:54:08|33614.96
08:54:09|33619.55
08:54:10|33621.64
08:54:11|33625.68
08:54:12|33628.23
08:54:13|33632.65
08:54:15|33632.75
08:54:16|33627.6
08:54:17|33627.6
08:54:17|33624.51
08:54:19|33628.47
08:54:20|33641.8
08:54:21|33632.98
08:54:22|33639.55
08:54:22|33640.27
08:54:24|33640.27
08:54:24|33643.46
08:54:26|33632.98
08:54:27|33633.02
08:54:27|33638.75
08:54:28|33638.86
08:54:30|33646.61
08:54:31|33647.71
08:54:32|33650.
08:54:33|33650.
08:54:34|33650.
08:54:35|33650.
08:54:35|33652.05
08:54:37|33650.52
08:54:38|33654.41
08:54:39|33657.26
08:54:40|33660.29
08:54:41|33660.29
08:54:42|33660.29
08:54:44|33662.25
08:54:44|33665.76
08:54:45|33665.85
08:54:46|33665.85
08:54:47|33659.04
08:54:48|33662.89
08:54:49|33662.88
08:54:50|33663.61
08:54:51|33663.09
08:54:52|33663.09
08:54:53|33665.85
08:54:54|33663.04
08:54:55|33657.12
08:54:56|33665.46
08:54:58|33667.83
08:55:00|33678.76
08:55:01|33692.39
08:55:03|33696.72
08:55:04|33710.65
08:55:05|33702.4
08:55:06|33706.57
08:55:08|33727.63
08:55:09|33732.64
08:55:10|33723.6
08:55:10|33717.35
08:55:11|33704.99
08:55:13|33704.2
08:55:14|33695.32
08:55:15|33708.88
08:55:16|33697.97
08:55:17|33703.2
08:55:18|33701.74
08:55:19|33695.37
08:55:20|33691.84
08:55:21|33695.33
08:55:22|33699.68
08:55:23|33710.69
08:55:24|33704.5
08:55:25|33691.04
08:55:26|33694.65
08:55:28|33693.96
08:55:28|33693.8
08:55:29|33707.88
08:55:30|33707.48
08:55:31|33715.86
08:55:32|33720.58
08:55:33|33722.25
08:55:34|33721.31
08:55:36|33729.95
08:55:37|33729.95
08:55:39|33747.58
08:55:39|33747.58
08:55:40|33744.34
08:55:42|33744.99
08:55:43|33736.48
08:55:44|33730.
08:55:45|33732.95
08:55:46|33732.94
08:55:47|33732.94
08:55:48|33723.34
08:55:49|33721.69
08:55:50|33721.69
08:55:52|33707.91
08:55:53|33699.99
08:55:53|33698.1
08:55:55|33700.82
08:55:56|33690.39
08:55:57|33690.39
08:55:58|33686.96
08:55:59|33681.25
08:56:00|33676.65
08:56:01|33675.01
08:56:02|33676.2
08:56:04|33675.02
08:56:05|33677.7
08:56:06|33677.7
08:56:07|33672.65
08:56:08|33680.18
08:56:10|33675.13
08:56:12|33666.78
08:56:12|33651.67
08:56:13|33656.16
08:56:14|33651.65
08:56:15|33651.64
08:56:16|33655.83
08:56:17|33646.99
08:56:19|33650.45
08:56:20|33650.45
08:56:21|33650.46
08:56:22|33650.46
08:56:23|33649.02
08:56:23|33645.47
08:56:25|33645.47
08:56:26|33640.27
08:56:26|33639.
08:56:28|33644.81
08:56:29|33638.99
08:56:30|33638.99
08:56:31|33637.14
08:56:31|33625.06
08:56:33|33621.21
08:56:34|33617.97
08:56:34|33613.67
08:56:36|33600.02
08:56:36|33600.14
08:56:38|33601.5
08:56:38|33604.86
08:56:41|33606.96
08:56:42|33607.22
08:56:43|33600.38
08:56:44|33600.38
08:56:45|33600.38
08:56:45|33600.38
08:56:47|33596.15
08:56:48|33594.37
08:56:49|33590.31
08:56:50|33581.7
08:56:51|33592.05
08:56:52|33598.28
08:56:53|33607.
08:56:53|33613.94
08:56:55|33625.68
08:56:57|33628.38
08:56:57|33633.24
08:56:58|33641.67
08:57:00|33646.6
08:57:01|33646.6
08:57:01|33646.6
08:57:03|33641.63
08:57:04|33641.9
08:57:06|33636.59
08:57:06|33636.58
08:57:07|33636.33
08:57:08|33623.55
08:57:09|33606.21
08:57:10|33610.09
08:57:11|33616.7
08:57:12|33608.5
08:57:13|33608.77
08:57:15|33611.94
08:57:17|33605.83
08:57:18|33597.57
08:57:19|33599.63
08:57:20|33595.41
08:57:21|33604.42
08:57:23|33611.85
08:57:24|33622.54
08:57:25|33613.45
08:57:26|33612.45
08:57:27|33606.
08:57:28|33607.3
08:57:29|33610.25
08:57:30|33610.26
08:57:31|33610.25
08:57:32|33610.23
08:57:33|33610.24
08:57:34|33610.24
08:57:35|33607.29
08:57:36|33600.
08:57:38|33605.05
08:57:38|33607.43
08:57:40|33600.
08:57:41|33600.
08:57:42|33600.
08:57:43|33600.
08:57:44|33599.99
08:57:45|33599.99
08:57:46|33600.
08:57:47|33599.99
08:57:48|33600.
08:57:49|33605.03
08:57:50|33605.03
08:57:51|33609.58
08:57:52|33609.58
08:57:53|33616.
08:57:54|33612.5
08:57:55|33610.95
08:57:56|33607.15
08:57:57|33607.15
08:57:58|33616.
08:57:59|33607.11
08:58:00|33607.09
08:58:02|33603.24
08:58:03|33603.24
08:58:05|33604.61
08:58:06|33600.
08:58:07|33600.
08:58:07|33603.27
08:58:08|33605.02
08:58:09|33605.02
08:58:11|33605.03
08:58:12|33605.02
08:58:12|33603.93
08:58:14|33605.03
08:58:14|33605.03
08:58:16|33609.99
08:58:16|33611.43
08:58:18|33613.61
08:58:19|33620.
08:58:20|33622.99
08:58:21|33622.99
08:58:21|33622.99
08:58:23|33618.31
08:58:24|33618.31
08:58:25|33613.34
08:58:26|33608.79
08:58:27|33604.73
08:58:28|33604.73
08:58:29|33600.51
08:58:30|33600.51
08:58:31|33600.51
08:58:32|33600.01
08:58:33|33600.01
08:58:34|33600.02
08:58:35|33603.98
08:58:36|33603.98
08:58:37|33603.98
08:58:39|33590.69
08:58:39|33612.93
08:58:40|33619.23
08:58:41|33619.18
08:58:42|33629.15
08:58:43|33650.6
08:58:44|33643.06
08:58:45|33644.29
08:58:46|33649.32
08:58:47|33644.28
08:58:48|33644.27
08:58:49|33632.9
08:58:50|33634.89
08:58:51|33634.89
08:58:53|33642.84
08:58:54|33642.84
08:58:54|33640.29
08:58:55|33642.85
08:58:56|33642.85
08:58:58|33642.85
08:58:59|33642.85
08:59:00|33645.
08:59:01|33645.
08:59:03|33649.99
08:59:04|33650.
08:59:05|33653.62
08:59:06|33653.62
08:59:07|33651.18
08:59:08|33651.44
08:59:09|33658.65
08:59:11|33658.65
08:59:11|33658.65
08:59:13|33661.03
08:59:13|33662.33
08:59:14|33661.04
08:59:16|33659.28
08:59:17|33654.43
08:59:18|33651.18
08:59:19|33645.86
08:59:20|33646.58
08:59:21|33649.95
08:59:22|33640.83
08:59:24|33632.18
08:59:25|33641.83
08:59:25|33647.
08:59:26|33659.14
08:59:27|33657.19
08:59:28|33660.
08:59:30|33668.8
08:59:31|33673.46
08:59:32|33688.54
08:59:32|33693.88
08:59:34|33689.86
08:59:34|33684.39
08:59:36|33689.45
08:59:37|33689.87
08:59:38|33697.44
08:59:38|33684.75
08:59:39|33679.52
08:59:40|33681.02
08:59:41|33690.6
08:59:43|33687.96
08:59:44|33687.96
08:59:45|33684.84
08:59:46|33689.89
08:59:47|33689.89
08:59:48|33689.89
08:59:49|33684.76
08:59:50|33684.76
08:59:51|33672.74
08:59:52|33675.22
08:59:54|33675.48
08:59:54|33678.53
08:59:55|33678.53
08:59:56|33674.08
08:59:58|33669.13
08:59:58|33663.69
09:00:00|33663.68
09:00:01|33663.95
09:00:02|33670.57
09:00:04|33670.6
09:00:05|33668.8
09:00:06|33668.8
09:00:08|33667.94
09:00:08|33663.45
09:00:10|33663.44
09:00:11|33665.93
09:00:13|33665.92
09:00:14|33661.45
09:00:15|33665.9
09:00:16|33665.9
09:00:17|33665.63
09:00:18|33663.67
09:00:18|33663.67
09:00:20|33663.68
09:00:20|33663.67
09:00:21|33663.68
09:00:22|33670.93
09:00:24|33667.06
09:00:25|33667.07
09:00:26|33667.06
09:00:27|33667.07
09:00:28|33667.06
09:00:29|33658.83
09:00:30|33651.6
09:00:31|33658.81
09:00:32|33651.63
09:00:33|33650.79
09:00:34|33650.79
09:00:35|33647.15
09:00:37|33645.38
09:00:38|33645.38
09:00:39|33645.38
09:00:40|33645.38
09:00:41|33640.41
09:00:42|33640.42
09:00:43|33640.42
09:00:45|33640.41
09:00:45|33640.41
09:00:46|33638.06
09:00:48|33638.06
09:00:50|33638.06
09:00:50|33638.06
09:00:52|33638.06
09:00:53|33640.09
09:00:54|33640.08
09:00:55|33640.09
09:00:56|33640.08
09:00:58|33651.59
09:00:58|33651.59
09:00:59|33646.23
09:01:00|33641.03
09:01:01|33637.73
09:01:02|33637.73
09:01:04|33636.03
09:01:05|33636.03
09:01:06|33639.47
09:01:07|33639.47
09:01:08|33636.88
09:01:09|33636.88
09:01:10|33634.63
09:01:11|33634.63
09:01:13|33634.63
09:01:13|33634.63
09:01:14|33634.63
09:01:16|33634.63
09:01:17|33634.63
09:01:18|33634.63
09:01:19|33649.77
09:01:20|33658.81
09:01:20|33658.81
09:01:21|33658.81
09:01:23|33653.77
09:01:23|33653.77
09:01:24|33653.77
09:01:26|33648.97
09:01:26|33648.97
09:01:27|33646.27
09:01:29|33646.27
09:01:29|33646.28
09:01:31|33646.28
09:01:31|33653.78
09:01:32|33653.78
09:01:33|33653.78
09:01:34|33653.77
09:01:36|33653.77
09:01:37|33652.72
09:01:37|33652.72
09:01:38|33652.72
09:01:40|33651.03
09:01:41|33651.03
09:01:42|33651.04
09:01:43|33651.03
09:01:44|33649.35
09:01:46|33647.03
09:01:46|33644.91
09:01:47|33637.77
09:01:48|33637.76
09:01:49|33637.76
09:01:50|33637.77
09:01:51|33637.77
09:01:52|33637.76
09:01:53|33637.76
09:01:55|33630.72
09:01:55|33631.02
09:01:56|33630.02
09:01:57|33630.02
09:01:58|33630.01
09:01:59|33630.01
09:02:00|33630.02
09:02:02|33630.02
09:02:03|33633.59
09:02:04|33633.59
09:02:06|33631.7
09:02:07|33631.7
09:02:09|33631.7
09:02:10|33631.7
09:02:11|33631.67
09:02:12|33631.67
09:02:13|33628.37
09:02:14|33631.69
09:02:15|33631.69
09:02:16|33631.65
09:02:17|33631.1
09:02:18|33631.09
09:02:19|33631.09
09:02:20|33631.09
09:02:21|33631.09
09:02:22|33631.09
09:02:24|33624.99
09:02:24|33624.99
09:02:26|33624.98
09:02:27|33622.22
09:02:28|33620.9
09:02:29|33622.22
09:02:30|33622.22
09:02:31|33622.22
09:02:32|33621.85
09:02:33|33621.85
09:02:34|33620.62
09:02:35|33620.63
09:02:36|33620.62
09:02:37|33620.62
09:02:38|33620.62
09:02:39|33620.62
09:02:40|33620.61
09:02:41|33620.61
09:02:42|33620.17
09:02:43|33620.04
09:02:44|33620.01
09:02:46|33605.89
09:02:47|33610.78
09:02:48|33606.42
09:02:49|33606.42
09:02:50|33608.85
09:02:50|33608.85
09:02:51|33608.86
09:02:53|33608.85
09:02:54|33608.85
09:02:54|33608.85
09:02:56|33605.71
09:02:57|33607.4
09:02:58|33607.4
09:02:59|33614.18
09:03:00|33620.51
09:03:02|33620.51
09:03:03|33627.99
09:03:04|33627.99
09:03:05|33627.99
09:03:07|33627.99
09:03:08|33627.99
09:03:09|33627.99
09:03:10|33618.89
09:03:11|33618.88
09:03:12|33618.88
09:03:13|33618.88
09:03:14|33618.88
09:03:15|33618.88
09:03:16|33618.88
09:03:17|33618.88
09:03:18|33618.89
09:03:19|33614.14
09:03:20|33614.13
09:03:21|33604.5
09:03:22|33608.68
09:03:23|33608.67
09:03:25|33608.67
09:03:25|33606.5
09:03:27|33606.5
09:03:28|33606.5
09:03:29|33603.44
09:03:29|33603.44
09:03:31|33596.15
09:03:32|33599.98
09:03:33|33599.98
09:03:34|33599.99
09:03:35|33599.99
09:03:36|33599.99
09:03:37|33599.99
09:03:37|33598.78
09:03:39|33596.43
09:03:40|33596.42
09:03:41|33596.43
09:03:42|33596.43
09:03:43|33596.43
09:03:44|33596.43
09:03:45|33596.42
09:03:47|33600.25
09:03:47|33611.17
09:03:48|33611.18
09:03:50|33611.17
09:03:51|33611.17
09:03:51|33611.18
09:03:53|33611.18
09:03:54|33610.9
09:03:55|33610.9
09:03:56|33606.14
09:03:56|33606.14
09:03:59|33601.45
09:03:59|33601.45
09:04:00|33601.72
09:04:01|33601.72
09:04:03|33601.73
09:04:04|33601.73
09:04:05|33601.73
09:04:05|33604.76
09:04:07|33606.12
09:04:09|33606.12
09:04:09|33606.11
09:04:11|33606.12
09:04:12|33606.12
09:04:14|33611.11
09:04:16|33608.78
09:04:16|33611.09
09:04:17|33611.18
09:04:18|33611.18
09:04:19|33611.18
09:04:20|33611.18
09:04:21|33611.18
09:04:22|33611.18
09:04:23|33611.18
09:04:24|33611.18
09:04:25|33611.18
09:04:26|33611.18
09:04:27|33612.78
09:04:28|33612.78
09:04:29|33612.78
09:04:30|33612.78
09:04:31|33612.77
09:04:32|33612.78
09:04:33|33612.78
09:04:34|33612.78
09:04:35|33612.78
09:04:36|33612.78
09:04:37|33612.77
09:04:38|33612.77
09:04:40|33612.77
09:04:40|33612.77
09:04:41|33612.77
09:04:42|33612.77
09:04:43|33612.77
09:04:44|33612.73
09:04:45|33612.73
09:04:47|33612.73
09:04:49|33612.73
09:04:49|33612.73
09:04:50|33612.73
09:04:51|33612.7
09:04:52|33612.7
09:04:53|33612.65
09:04:55|33612.65
09:04:55|33611.19
09:04:56|33611.19
09:04:57|33607.37
09:04:58|33606.19
09:04:59|33606.19
09:05:00|33606.13
09:05:01|33611.17
09:05:02|33612.74
09:05:03|33612.74
09:05:04|33612.72
09:05:05|33612.72
09:05:06|33612.72
09:05:07|33608.09
09:05:08|33608.09
09:05:10|33608.09
09:05:11|33608.09
09:05:11|33608.08
09:05:13|33608.08
09:05:15|33607.74
09:05:15|33607.74
09:05:17|33607.74
09:05:17|33607.75
09:05:18|33607.75
09:05:19|33607.75
09:05:21|33607.75
09:05:23|33607.75
09:05:23|33609.99
09:05:25|33609.99
09:05:26|33609.99
09:05:28|33609.99
09:05:29|33609.99
09:05:30|33609.99
09:05:31|33610.
09:05:32|33607.74
09:05:33|33606.19
09:05:34|33606.18
09:05:35|33606.18
09:05:36|33606.18
09:05:37|33606.19
09:05:37|33606.19
09:05:39|33607.98
09:05:40|33606.64
09:05:42|33606.64
09:05:42|33601.46
09:05:43|33601.46
09:05:44|33601.45
09:05:45|33601.43
09:05:46|33601.43
09:05:48|33601.41
09:05:49|33608.64
09:05:49|33608.64
09:05:50|33608.64
09:05:52|33610.34
09:05:54|33610.35
09:05:55|33610.34
09:05:56|33610.36
09:05:56|33612.78
09:05:57|33612.78
09:05:59|33612.78
09:05:59|33607.98
09:06:01|33607.98
09:06:02|33607.98
09:06:03|33607.98
09:06:03|33607.98
09:06:05|33607.99
09:06:06|33610.34
09:06:07|33610.39
09:06:08|33612.78
09:06:10|33612.78
09:06:11|33612.78
09:06:13|33615.
09:06:13|33617.6
09:06:15|33617.61
09:06:16|33621.18
09:06:17|33621.18
09:06:18|33621.18
09:06:19|33621.18
09:06:20|33625.
09:06:22|33631.28
09:06:22|33635.07
09:06:24|33635.07
09:06:24|33636.36
09:06:25|33636.37
09:06:26|33631.32
09:06:27|33631.29
09:06:28|33637.3
09:06:29|33637.3
09:06:31|33637.3
09:06:32|33637.3
09:06:33|33634.32
09:06:34|33634.32
09:06:34|33634.33
09:06:36|33634.32
09:06:36|33634.32
09:06:38|33634.32
09:06:39|33634.32
09:06:39|33631.
09:06:41|33627.59
09:06:42|33627.59
09:06:43|33627.59
09:06:44|33627.59
09:06:45|33627.59
09:06:46|33625.
09:06:47|33624.99
09:06:48|33624.99
09:06:49|33624.99
09:06:50|33622.27
09:06:52|33624.27
09:06:54|33624.26
09:06:54|33622.04
09:06:55|33622.05
09:06:56|33622.05
09:06:57|33619.63
09:06:58|33619.63
09:06:59|33619.63
09:07:00|33619.63
09:07:01|33619.63
09:07:02|33619.63
09:07:03|33619.63
09:07:04|33618.61
09:07:05|33618.61
09:07:07|33622.04
09:07:08|33622.04
09:07:08|33622.04
09:07:10|33622.04
09:07:11|33622.05
09:07:13|33622.05
09:07:13|33622.05
09:07:15|33622.05
09:07:17|33622.05
09:07:17|33622.05
09:07:18|33622.05
09:07:19|33624.27
09:07:20|33627.59
09:07:21|33627.58
09:07:22|33627.59
09:07:23|33626.18
09:07:24|33637.21
09:07:25|33637.21
09:07:26|33637.21
09:07:27|33636.94
09:07:28|33632.69
09:07:29|33627.93
09:07:30|33625.38
09:07:31|33627.88
09:07:33|33625.64
09:07:34|33625.64
09:07:35|33625.64
09:07:35|33628.15
09:07:37|33629.39
09:07:38|33629.4
09:07:39|33629.39
09:07:40|33629.4
09:07:41|33629.4
09:07:42|33629.39
09:07:42|33629.41
09:07:43|33629.41
09:07:44|33629.41
09:07:46|33629.4
09:07:47|33628.14
09:07:49|33628.14
09:07:49|33628.14
09:07:50|33625.62
09:07:51|33625.62
09:07:52|33625.62
09:07:54|33625.62
09:07:55|33625.62
09:07:56|33631.74
09:07:58|33631.74
09:07:58|33628.62
09:07:59|33625.64
09:08:00|33622.05
09:08:01|33621.42
09:08:02|33617.09
09:08:03|33617.09
09:08:04|33615.95
09:08:05|33617.34
09:08:06|33618.9
09:08:07|33618.9
09:08:08|33618.9
09:08:09|33612.77
09:08:11|33608.2
09:08:12|33607.99
09:08:13|33605.43
09:08:14|33601.46
09:08:15|33601.46
09:08:17|33600.89
09:08:18|33602.2
09:08:18|33604.18
09:08:20|33611.42
09:08:21|33611.42
09:08:22|33611.42
09:08:23|33611.42
09:08:24|33609.8
09:08:25|33616.49
09:08:27|33618.91
09:08:27|33627.83
09:08:28|33627.83
09:08:29|33627.83
09:08:31|33627.84
09:08:32|33629.4
09:08:33|33629.41
09:08:34|33623.09
09:08:35|33623.1
09:08:35|33627.56
09:08:36|33627.56
09:08:37|33627.56
09:08:39|33627.56
09:08:40|33627.57
09:08:41|33627.56
09:08:41|33627.57
09:08:42|33627.57
09:08:43|33623.15
09:08:45|33623.15
09:08:46|33623.15
09:08:46|33623.14
09:08:48|33623.14
09:08:48|33623.14
09:08:50|33618.89
09:08:50|33618.89
09:08:51|33618.88
09:08:52|33618.88
09:08:54|33618.88
09:08:54|33618.88
09:08:55|33644.2
09:08:57|33649.1
09:08:58|33649.1
09:08:59|33641.26
09:09:00|33641.26
09:09:01|33641.26
09:09:02|33632.45
09:09:03|33629.3
09:09:04|33638.28
09:09:05|33638.28
09:09:06|33631.79
09:09:08|33631.79
09:09:09|33631.79
09:09:10|33638.34
09:09:11|33638.34
09:09:12|33638.34
09:09:13|33638.34
09:09:15|33633.31
09:09:16|33633.26
09:09:18|33628.26
09:09:18|33622.21
09:09:20|33621.01
09:09:21|33621.01
09:09:22|33624.02
09:09:24|33624.02
09:09:24|33624.02
09:09:25|33624.02
09:09:27|33624.01
09:09:28|33624.29
09:09:28|33624.29
09:09:31|33628.26
09:09:32|33631.26
09:09:32|33631.8
09:09:34|33631.8
09:09:35|33630.93
09:09:35|33628.36
09:09:37|33628.36
09:09:38|33622.72
09:09:39|33622.72
09:09:40|33621.63
09:09:41|33621.63
09:09:42|33621.63
09:09:42|33621.63
09:09:44|33621.63
09:09:45|33621.63
09:09:46|33621.63
09:09:47|33621.63
09:09:48|33621.91
09:09:49|33621.93
09:09:49|33621.93
09:09:50|33621.93
09:09:52|33621.93
09:09:53|33621.93
09:09:54|33621.93
09:09:56|33621.93
09:09:56|33621.93
09:09:57|33621.92
09:09:58|33621.93
09:09:59|33621.93
09:10:00|33621.93
09:10:01|33621.36
09:10:03|33621.36
09:10:03|33621.36
09:10:05|33621.34
09:10:06|33621.34
09:10:07|33621.35
09:10:08|33621.34
09:10:09|33618.77
09:10:10|33618.77
09:10:10|33618.77
09:10:12|33614.88
09:10:13|33615.2
09:10:14|33615.19
09:10:16|33621.23
09:10:17|33621.23
09:10:18|33619.93
09:10:19|33619.91
09:10:20|33619.91
09:10:21|33616.88
09:10:21|33616.9
09:10:24|33616.9
09:10:24|33618.61
09:10:26|33620.31
09:10:27|33634.31
09:10:28|33632.59
09:10:29|33632.59
09:10:30|33632.58
09:10:31|33632.58
09:10:32|33636.
09:10:33|33636.
09:10:34|33636.
09:10:35|33636.01
09:10:37|33636.02
09:10:37|33636.02
09:10:38|33636.02
09:10:40|33636.04
09:10:41|33636.04
09:10:42|33636.04
09:10:42|33634.33
09:10:43|33634.33
09:10:45|33640.96
09:10:46|33637.99
09:10:47|33637.99
09:10:48|33635.45
09:10:49|33632.77
09:10:50|33632.77
09:10:51|33632.77
09:10:52|33632.76
09:10:54|33632.76
09:10:55|33629.98
09:10:56|33629.98
09:10:57|33629.98
09:10:58|33629.32
09:10:59|33629.3
09:11:01|33629.31
09:11:01|33629.31
09:11:03|33629.31
09:11:04|33629.31
09:11:05|33629.3
09:11:06|33629.3
09:11:07|33629.3
09:11:08|33629.31
09:11:09|33629.31
09:11:10|33629.31
09:11:11|33629.54
09:11:12|33632.26
09:11:13|33632.26
09:11:14|33632.26
09:11:16|33632.25
09:11:17|33632.25
09:11:18|33632.26
09:11:20|33632.26
09:11:20|33632.25
09:11:21|33632.25
09:11:22|33632.25
09:11:24|33632.25
09:11:25|33632.25
09:11:26|33632.25
09:11:26|33631.91
09:11:28|33629.34
09:11:29|33629.34
09:11:31|33629.34
09:11:32|33629.34
09:11:32|33632.17
09:11:34|33632.17
09:11:34|33632.17
09:11:35|33632.17
09:11:37|33639.99
09:11:38|33639.99
09:11:40|33639.99
09:11:41|33639.99
09:11:41|33639.99
09:11:43|33640.
09:11:44|33640.
09:11:44|33640.
09:11:45|33640.
09:11:47|33639.99
09:11:47|33639.99
09:11:49|33639.99
09:11:50|33640.
09:11:50|33649.68
09:11:51|33652.83
09:11:52|33655.75
09:11:54|33650.71
09:11:55|33650.71
09:11:56|33650.71
09:11:57|33650.71
09:11:58|33647.04
09:11:59|33640.62
09:12:00|33640.62
09:12:01|33640.62
09:12:03|33640.62
09:12:04|33640.61
09:12:05|33644.92
09:12:06|33646.85
09:12:06|33658.1
09:12:07|33658.1
09:12:08|33658.1
09:12:09|33658.1
09:12:10|33658.1
09:12:11|33658.1
09:12:12|33659.01
09:12:14|33659.01
09:12:16|33659.99
09:12:16|33659.99
09:12:18|33668.43
09:12:18|33670.32
09:12:20|33672.32
09:12:20|33672.33
09:12:23|33672.73
09:12:23|33672.73
09:12:25|33677.15
09:12:26|33672.72
09:12:26|33672.72
09:12:27|33672.72
09:12:29|33672.72
09:12:30|33672.72
09:12:32|33672.72
09:12:32|33672.73
09:12:33|33672.73
09:12:35|33672.73
09:12:35|33672.73
09:12:37|33672.73
09:12:38|33673.18
09:12:39|33674.07
09:12:40|33674.08
09:12:40|33677.15
09:12:41|33677.15
09:12:42|33683.63
09:12:44|33683.63
09:12:45|33683.63
09:12:46|33688.51
09:12:47|33695.89
09:12:49|33696.58
09:12:49|33700.
09:12:50|33698.46
09:12:51|33700.
09:12:53|33700.
09:12:54|33703.28
09:12:55|33711.62
09:12:56|33701.26
09:12:58|33703.22
09:12:58|33701.61
09:12:59|33698.2
09:13:00|33700.14
09:13:01|33700.33
09:13:02|33708.3
09:13:04|33706.77
09:13:05|33711.82
09:13:06|33716.32
09:13:07|33716.32
09:13:08|33717.27
09:13:08|33728.83
09:13:10|33728.89
09:13:11|33729.58
09:13:11|33725.71
09:13:13|33725.71
09:13:14|33729.57
09:13:14|33729.58
09:13:17|33730.27
09:13:18|33731.96
09:13:18|33730.27
09:13:20|33730.28
09:13:21|33735.87
09:13:22|33744.09
09:13:23|33743.81
09:13:24|33743.81
09:13:25|33741.11
09:13:26|33741.11
09:13:28|33755.1
09:13:28|33755.09
09:13:29|33755.09
09:13:30|33755.1
09:13:32|33751.38
09:13:33|33757.35
09:13:34|33751.88
09:13:35|33744.2
09:13:36|33744.2
09:13:37|33744.2
09:13:39|33744.73
09:13:40|33748.45
09:13:41|33753.77
09:13:42|33758.03
09:13:43|33758.03
09:13:45|33758.04
09:13:46|33753.49
09:13:46|33750.49
09:13:47|33750.11
09:13:49|33750.1
09:13:49|33745.
09:13:51|33738.03
09:13:52|33735.38
09:13:52|33735.38
09:13:54|33735.37
09:13:54|33735.38
09:13:56|33735.37
09:13:56|33735.38
09:13:57|33735.38
09:13:59|33735.38
09:14:01|33735.38
09:14:02|33735.38
09:14:03|33725.2
09:14:04|33727.57
09:14:05|33732.54
09:14:06|33732.54
09:14:06|33729.8
09:14:08|33729.8
09:14:09|33730.86
09:14:10|33730.86
09:14:11|33727.39
09:14:12|33724.86
09:14:12|33720.59
09:14:14|33720.59
09:14:14|33720.86
09:14:15|33724.1
09:14:17|33720.57
09:14:19|33720.57
09:14:19|33720.57
09:14:20|33720.57
09:14:21|33741.91
09:14:23|33737.64
09:14:24|33737.64
09:14:25|33737.63
09:14:25|33737.63
09:14:27|33732.84
09:14:28|33732.85
09:14:29|33732.85
09:14:29|33732.84
09:14:30|33732.84
09:14:32|33732.84
09:14:32|33732.8
09:14:34|33725.01
09:14:34|33725.01
09:14:35|33725.01
09:14:36|33725.01
09:14:37|33729.97
09:14:39|33729.97
09:14:40|33729.97
09:14:40|33729.97
09:14:41|33725.13
09:14:43|33725.
09:14:43|33724.92
09:14:45|33720.77
09:14:46|33721.12
09:14:47|33720.57
09:14:48|33707.65
09:14:49|33707.65
09:14:50|33707.65
09:14:51|33703.2
09:14:52|33704.57
09:14:53|33708.26
09:14:54|33708.26
09:14:55|33711.24
09:14:56|33711.24
09:14:58|33718.19
09:14:59|33718.19
09:15:00|33718.19
09:15:01|33718.19
09:15:02|33718.19
09:15:04|33718.19
09:15:05|33718.19
09:15:06|33718.15
09:15:06|33714.64
09:15:08|33714.64
09:15:09|33718.19
09:15:09|33718.19
09:15:11|33708.7
09:15:12|33709.54
09:15:12|33709.54
09:15:13|33711.14
09:15:15|33711.14
09:15:16|33711.14
09:15:16|33711.14
09:15:18|33711.12
09:15:19|33712.08
09:15:21|33712.08
09:15:21|33712.08
09:15:22|33712.08
09:15:23|33695.6
09:15:24|33702.81
09:15:25|33704.
09:15:26|33702.84
09:15:27|33694.36
09:15:28|33694.35
09:15:29|33694.35
09:15:30|33694.35
09:15:32|33692.84
09:15:33|33687.81
09:15:33|33697.06
09:15:35|33697.06
09:15:36|33694.11
09:15:37|33694.13
09:15:38|33694.13
09:15:39|33694.13
09:15:40|33694.13
09:15:41|33694.13
09:15:42|33694.12
09:15:43|33694.13
09:15:44|33690.76
09:15:45|33690.77
09:15:45|33690.77
09:15:47|33690.77
09:15:48|33686.86
09:15:49|33679.58
09:15:50|33679.58
09:15:51|33679.38
09:15:51|33679.38
09:15:53|33676.84
09:15:54|33676.84
09:15:55|33672.86
09:15:55|33670.68
09:15:57|33673.93
09:15:59|33675.41
09:15:59|33677.7
09:16:00|33684.77
09:16:01|33671.53
09:16:03|33675.7
09:16:04|33670.35
09:16:05|33670.34
09:16:06|33670.34
09:16:07|33673.2
09:16:08|33676.45
09:16:09|33679.73
09:16:10|33684.54
09:16:11|33684.54
09:16:11|33679.73
09:16:13|33673.
09:16:14|33674.07
09:16:15|33674.07
09:16:15|33673.42
09:16:16|33673.42
09:16:18|33676.74
09:16:20|33673.33
09:16:21|33673.33
09:16:22|33673.33
09:16:24|33673.33
09:16:25|33673.33
09:16:27|33673.33
09:16:28|33673.33
09:16:28|33671.71
09:16:30|33669.13
09:16:31|33669.13
09:16:32|33669.14
09:16:33|33669.14
09:16:34|33669.14
09:16:35|33669.14
09:16:36|33669.14
09:16:37|33669.14
09:16:38|33669.14
09:16:39|33673.59
09:16:40|33673.57
09:16:41|33673.33
09:16:42|33669.13
09:16:43|33666.67
09:16:44|33666.67
09:16:45|33666.66
09:16:47|33666.66
09:16:47|33666.66
09:16:48|33666.
09:16:49|33660.43
09:16:50|33658.69
09:16:51|33664.06
09:16:52|33661.58
09:16:53|33658.65
09:16:54|33656.62
09:16:55|33656.62
09:16:56|33656.48
09:16:57|33656.48
09:16:58|33658.69
09:17:00|33658.69
09:17:02|33662.89
09:17:02|33662.89
09:17:03|33662.6
09:17:04|33658.7
09:17:05|33666.67
09:17:06|33666.66
09:17:07|33663.25
09:17:08|33663.25
09:17:10|33663.25
09:17:11|33663.25
09:17:12|33663.26
09:17:14|33663.26
09:17:14|33663.25
09:17:15|33666.96
09:17:16|33666.97
09:17:17|33666.96
09:17:18|33666.96
09:17:19|33666.97
09:17:21|33666.97
09:17:22|33666.97
09:17:22|33666.97
09:17:25|33666.97
09:17:25|33666.94
09:17:26|33666.94
09:17:27|33666.94
09:17:28|33666.94
09:17:30|33666.95
09:17:30|33666.94
09:17:31|33658.71
09:17:32|33658.7
09:17:33|33658.71
09:17:34|33658.7
09:17:35|33658.71
09:17:36|33658.71
09:17:37|33658.98
09:17:38|33658.99
09:17:40|33658.99
09:17:41|33658.99
09:17:42|33658.97
09:17:43|33650.29
09:17:44|33650.29
09:17:44|33656.32
09:17:46|33656.32
09:17:47|33656.32
09:17:48|33653.28
09:17:48|33653.28
09:17:50|33653.29
09:17:51|33656.33
09:17:52|33656.33
09:17:53|33657.73
09:17:54|33657.72
09:17:55|33657.73
09:17:56|33656.63
09:17:57|33648.64
09:17:58|33640.27
09:17:59|33640.26
09:18:01|33633.09
09:18:01|33633.09
09:18:02|33633.09
09:18:03|33639.73
09:18:04|33635.96
09:18:05|33635.23
09:18:06|33633.08
09:18:07|33633.08
09:18:08|33633.09
09:18:09|33629.43
09:18:10|33629.44
09:18:11|33630.81
09:18:12|33630.81
09:18:13|33630.81
09:18:14|33629.42
09:18:15|33629.42
09:18:16|33629.42
09:18:17|33629.34
09:18:18|33629.34
09:18:19|33624.7
09:18:20|33621.4
09:18:22|33613.44
09:18:24|33605.52
09:18:24|33611.44
09:18:26|33611.44
09:18:27|33604.42
09:18:28|33604.42
09:18:28|33587.97
09:18:30|33586.88
09:18:31|33581.75
09:18:32|33591.12
09:18:33|33585.87
09:18:33|33594.62
09:18:35|33586.81
09:18:35|33586.8
09:18:37|33591.75
09:18:38|33591.74
09:18:38|33594.52
09:18:40|33603.13
09:18:41|33603.13
09:18:42|33606.16
09:18:44|33609.67
09:18:44|33609.67
09:18:46|33609.68
09:18:46|33611.46
09:18:48|33616.03
09:18:49|33616.84
09:18:50|33616.85
09:18:50|33615.18
09:18:51|33620.41
09:18:53|33622.68
09:18:54|33624.5
09:18:55|33620.42
09:18:55|33620.42
09:18:57|33619.46
09:18:57|33616.57
09:18:59|33616.02
09:18:59|33616.03
09:19:01|33616.3
09:19:02|33618.59
09:19:02|33618.59
09:19:04|33620.42
09:19:05|33620.42
09:19:06|33620.41
09:19:08|33616.22
09:19:08|33616.26
09:19:09|33616.04
09:19:10|33616.04
09:19:11|33616.02
09:19:12|33611.72
09:19:14|33608.43
09:19:14|33608.42
09:19:15|33608.42
09:19:16|33604.89
09:19:17|33604.89
09:19:18|33604.89
09:19:19|33601.55
09:19:20|33597.43
09:19:21|33600.78
09:19:23|33605.02
09:19:25|33605.02
09:19:26|33601.18
09:19:28|33600.45
09:19:29|33596.66
09:19:30|33596.66
09:19:31|33591.65
09:19:33|33591.65
09:19:33|33588.88
09:19:35|33587.57
09:19:35|33585.25
09:19:36|33585.25
09:19:38|33581.09
09:19:38|33588.88
09:19:40|33588.88
09:19:41|33588.88
09:19:41|33579.43
09:19:43|33583.05
09:19:44|33583.05
09:19:45|33584.07
09:19:46|33576.54
09:19:47|33575.28
09:19:48|33575.28
09:19:49|33575.28
09:19:50|33575.28
09:19:51|33575.28
09:19:52|33575.28
09:19:52|33575.28
09:19:54|33575.28
09:19:55|33575.28
09:19:56|33575.28
09:19:57|33575.28
09:19:58|33574.05
09:19:59|33573.09
09:20:00|33571.9
09:20:01|33569.56
09:20:02|33569.55
09:20:03|33579.77
09:20:04|33584.08
09:20:06|33594.95
09:20:07|33600.93
09:20:09|33594.68
09:20:09|33594.68
09:20:11|33594.68
09:20:12|33594.68
09:20:13|33594.68
09:20:14|33594.67
09:20:15|33598.93
09:20:16|33601.83
09:20:17|33601.83
09:20:18|33601.83
09:20:19|33597.98
09:20:20|33593.92
09:20:21|33589.61
09:20:22|33589.61
09:20:23|33589.88
09:20:24|33589.56
09:20:26|33589.56
09:20:27|33589.56
09:20:28|33589.56
09:20:29|33589.56
09:20:30|33589.56
09:20:31|33589.56
09:20:32|33592.51
09:20:33|33595.17
09:20:34|33595.17
09:20:35|33595.18
09:20:36|33595.18
09:20:37|33595.17
09:20:38|33595.18
09:20:39|33595.18
09:20:40|33597.03
09:20:41|33594.55
09:20:42|33594.55
09:20:43|33594.55
09:20:44|33594.55
09:20:45|33594.55
09:20:46|33594.55
09:20:47|33594.55
09:20:48|33594.55
09:20:49|33585.33
09:20:50|33585.33
09:20:52|33585.33
09:20:52|33585.33
09:20:53|33585.33
09:20:55|33585.33
09:20:56|33585.32
09:20:57|33585.33
09:20:58|33587.13
09:20:59|33588.17
09:21:00|33588.98
09:21:01|33594.56
09:21:02|33591.44
09:21:03|33599.99
09:21:04|33609.99
09:21:05|33609.99
09:21:06|33610.
09:21:07|33613.82
09:21:09|33613.82
09:21:09|33613.55
09:21:11|33613.55
09:21:11|33614.38
09:21:12|33618.79
09:21:13|33621.05
09:21:14|33618.83
09:21:16|33618.79
09:21:17|33618.79
09:21:17|33618.79
09:21:18|33618.8
09:21:20|33618.79
09:21:20|33618.79
09:21:21|33618.79
09:21:23|33622.21
09:21:24|33622.49
09:21:25|33622.49
09:21:26|33623.72
09:21:27|33623.72
09:21:28|33623.72
09:21:29|33623.71
09:21:30|33619.77
09:21:31|33619.77
09:21:32|33614.95
09:21:33|33614.95
09:21:34|33614.95
09:21:35|33614.95
09:21:36|33614.95
09:21:37|33610.92
09:21:38|33612.49
09:21:39|33607.47
09:21:40|33609.43
09:21:41|33606.
09:21:43|33600.03
09:21:44|33600.03
09:21:45|33600.03
09:21:45|33600.03
09:21:47|33600.02
09:21:47|33600.02
09:21:49|33599.4
09:21:50|33599.4
09:21:52|33599.11
09:21:52|33599.12
09:21:53|33599.12
09:21:54|33599.12
09:21:55|33603.99
09:21:56|33603.99
09:21:57|33604.01
09:21:58|33604.01
09:21:59|33607.7
09:22:00|33607.7
09:22:01|33607.7
09:22:02|33604.61
09:22:03|33604.6
09:22:04|33604.6
09:22:05|33604.6
09:22:06|33604.61
09:22:08|33605.74
09:22:09|33610.66
09:22:09|33610.66
09:22:11|33610.66
09:22:12|33610.66
09:22:13|33614.95
09:22:15|33614.95
09:22:15|33614.95
09:22:16|33623.16
09:22:17|33623.16
09:22:18|33623.16
09:22:19|33623.16
09:22:20|33623.16
09:22:22|33623.16
09:22:22|33623.15
09:22:23|33623.15
09:22:25|33623.15
09:22:27|33623.15
09:22:28|33623.16
09:22:29|33613.95
09:22:29|33613.95
09:22:30|33613.95
09:22:32|33620.8
09:22:33|33620.81
09:22:34|33620.81
09:22:35|33623.08
09:22:36|33623.06
09:22:37|33618.03
09:22:38|33618.02
09:22:39|33610.18
09:22:40|33610.18
09:22:41|33610.18
09:22:42|33610.17
09:22:43|33610.17
09:22:44|33613.07
09:22:45|33613.07
09:22:46|33613.06
09:22:48|33613.04
09:22:49|33613.03
09:22:49|33610.17
09:22:51|33610.17
09:22:52|33610.17
09:22:52|33610.17
09:22:53|33610.17
09:22:54|33610.17
09:22:55|33610.17
09:22:56|33610.18
09:22:58|33610.18
09:22:59|33610.14
09:23:00|33610.14
09:23:01|33610.14
09:23:02|33610.14
09:23:02|33607.42
09:23:04|33606.33
09:23:06|33609.12
09:23:06|33609.12
09:23:07|33609.12
09:23:08|33606.05
09:23:09|33600.64
09:23:11|33600.62
09:23:12|33600.62
09:23:13|33600.62
09:23:14|33600.62
09:23:15|33600.63
09:23:16|33600.92
09:23:16|33605.67
09:23:18|33605.67
09:23:19|33605.67
09:23:19|33605.67
09:23:21|33605.66
09:23:22|33605.66
09:23:23|33605.66
09:23:25|33602.51
09:23:26|33602.51
09:23:26|33602.51
09:23:29|33605.65
09:23:29|33605.65
09:23:30|33605.65
09:23:31|33605.65
09:23:32|33604.6
09:23:33|33600.
09:23:34|33600.
09:23:35|33600.
09:23:36|33600.
09:23:37|33600.
09:23:38|33600.
09:23:39|33600.
09:23:40|33600.
09:23:41|33600.01
09:23:42|33600.01
09:23:43|33600.01
09:23:44|33600.
09:23:45|33600.
09:23:46|33600.
09:23:47|33600.
09:23:48|33600.
09:23:49|33596.01
09:23:50|33596.01
09:23:52|33596.01
09:23:52|33596.01
09:23:53|33596.96
09:23:54|33596.95
09:23:55|33596.95
09:23:56|33601.99
09:23:57|33601.99
09:23:58|33601.98
09:23:59|33601.98
09:24:00|33601.99
09:24:01|33601.99
09:24:02|33601.99
09:24:03|33601.99
09:24:04|33610.74
09:24:05|33610.74
09:24:06|33618.75
09:24:08|33618.75
09:24:10|33618.49
09:24:10|33618.49
09:24:11|33618.49
09:24:12|33616.79
09:24:14|33613.71
09:24:15|33608.69
09:24:16|33609.49
09:24:17|33609.49
09:24:18|33609.48
09:24:20|33609.48
09:24:21|33609.48
09:24:22|33605.04
09:24:23|33605.04
09:24:25|33604.96
09:24:26|33599.05
09:24:28|33599.05
09:24:28|33599.05
09:24:29|33599.05
09:24:30|33599.05
09:24:32|33599.05
09:24:33|33599.05
09:24:34|33597.06
09:24:35|33597.07
09:24:36|33597.07
09:24:37|33597.07
09:24:38|33597.03
09:24:39|33597.03
09:24:40|33597.02
09:24:41|33596.96
09:24:43|33596.96
09:24:43|33596.96
09:24:44|33596.95
09:24:45|33596.95
09:24:46|33596.95
09:24:47|33596.96
09:24:49|33596.96
09:24:49|33596.96
09:24:50|33596.96
09:24:51|33596.96
09:24:52|33596.96
09:24:54|33596.96
09:24:54|33598.82
09:24:55|33598.84
09:24:56|33599.3
09:24:57|33599.3
09:24:58|33599.3
09:24:59|33599.29
09:25:00|33599.29
09:25:02|33599.29
09:25:02|33599.32
09:25:04|33604.61
09:25:05|33604.6
09:25:06|33604.6
09:25:07|33601.22
09:25:09|33601.22
09:25:10|33594.
09:25:11|33590.52
09:25:12|33590.
09:25:13|33584.09
09:25:14|33584.09
09:25:15|33584.09
09:25:16|33584.09
09:25:17|33584.09
09:25:18|33584.09
09:25:19|33584.09
09:25:20|33582.22
09:25:21|33582.22
09:25:22|33582.15
09:25:23|33580.
09:25:24|33580.
09:25:25|33580.
09:25:26|33578.9
09:25:27|33578.62
09:25:28|33577.78
09:25:29|33575.44
09:25:31|33568.19
09:25:32|33571.85
09:25:33|33571.85
09:25:35|33571.84
09:25:36|33571.84
09:25:37|33571.84
09:25:38|33561.76
09:25:39|33564.26
09:25:40|33564.26
09:25:41|33564.26
09:25:43|33554.42
09:25:43|33562.23
09:25:45|33556.94
09:25:46|33556.94
09:25:47|33556.93
09:25:48|33556.93
09:25:49|33557.21
09:25:50|33561.2
09:25:51|33557.68
09:25:52|33557.68
09:25:53|33560.37
09:25:54|33565.16
09:25:55|33567.76
09:25:56|33576.11
09:25:57|33576.1
09:25:58|33576.11
09:25:59|33576.11
09:26:00|33576.11
09:26:01|33576.12
09:26:02|33576.12
09:26:03|33576.12
09:26:04|33576.13
09:26:05|33576.13
09:26:06|33575.81
09:26:07|33575.81
09:26:08|33568.18
09:26:10|33568.18
09:26:11|33568.18
09:26:12|33565.15
09:26:13|33565.16
09:26:14|33567.42
09:26:15|33567.42
09:26:17|33567.42
09:26:17|33567.42
09:26:18|33567.42
09:26:19|33567.42
09:26:20|33574.87
09:26:21|33574.87
09:26:22|33574.87
09:26:23|33574.87
09:26:24|33574.87
09:26:25|33574.87
09:26:26|33575.81
09:26:27|33575.81
09:26:29|33574.6
09:26:30|33574.6
09:26:32|33572.06
09:26:32|33572.06
09:26:33|33572.06
09:26:34|33572.06
09:26:35|33572.06
09:26:36|33572.06
09:26:37|33572.05
09:26:38|33572.04
09:26:39|33567.15
09:26:40|33564.18
09:26:41|33560.01
09:26:43|33560.01
09:26:44|33560.01
09:26:44|33560.01
09:26:46|33560.28
09:26:47|33569.11
09:26:48|33565.02
09:26:49|33565.02
09:26:50|33560.02
09:26:51|33560.01
09:26:52|33560.01
09:26:53|33560.01
09:26:54|33557.91
09:26:54|33557.91
09:26:57|33557.9
09:26:57|33557.63
09:26:58|33557.63
09:26:59|33557.63
09:27:00|33555.84
09:27:01|33555.84
09:27:03|33550.75
09:27:04|33553.73
09:27:05|33555.83
09:27:06|33555.83
09:27:06|33555.83
09:27:08|33555.84
09:27:10|33560.58
09:27:10|33569.83
09:27:11|33569.83
09:27:12|33569.83
09:27:13|33569.83
09:27:14|33569.84
09:27:15|33564.81
09:27:16|33560.5
09:27:17|33560.5
09:27:18|33560.5
09:27:19|33560.5
09:27:20|33560.5
09:27:21|33560.5
09:27:22|33563.49
09:27:23|33563.49
09:27:24|33563.49
09:27:25|33559.13
09:27:26|33559.13
09:27:27|33559.13
09:27:28|33559.04
09:27:30|33559.04
09:27:32|33559.03
09:27:33|33559.03
09:27:33|33559.04
09:27:36|33555.9
09:27:36|33555.89
09:27:37|33555.89
09:27:38|33555.89
09:27:39|33555.89
09:27:40|33555.89
09:27:41|33555.89
09:27:42|33555.8
09:27:43|33552.25
09:27:44|33552.24
09:27:45|33552.24
09:27:47|33552.24
09:27:48|33552.24
09:27:49|33552.25
09:27:50|33552.25
09:27:51|33552.25
09:27:52|33548.28
09:27:53|33542.37
09:27:54|33539.64
09:27:55|33539.64
09:27:56|33539.64
09:27:57|33548.23
09:27:58|33548.99
09:27:59|33549.
09:28:01|33548.99
09:28:01|33548.99
09:28:03|33545.96
09:28:04|33545.96
09:28:05|33545.96
09:28:06|33545.96
09:28:07|33545.96
09:28:08|33545.96
09:28:09|33545.93
09:28:11|33545.93
09:28:12|33541.45
09:28:13|33541.45
09:28:14|33535.64
09:28:15|33535.21
09:28:16|33533.55
09:28:17|33533.55
09:28:18|33532.11
09:28:19|33532.1
09:28:20|33532.1
09:28:21|33532.1
09:28:22|33532.1
09:28:23|33532.1
09:28:24|33532.1
09:28:25|33528.58
09:28:26|33528.57
09:28:27|33528.57
09:28:28|33528.58
09:28:29|33528.58
09:28:30|33525.04
09:28:32|33525.03
09:28:33|33525.03
09:28:34|33518.65
09:28:35|33521.81
09:28:36|33521.82
09:28:37|33521.82
09:28:37|33521.82
09:28:38|33521.82
09:28:39|33521.81
09:28:41|33533.35
09:28:42|33533.35
09:28:42|33533.35
09:28:44|33533.36
09:28:45|33542.32
09:28:46|33542.33
09:28:47|33542.33
09:28:48|33542.05
09:28:49|33542.05
09:28:50|33542.05
09:28:51|33537.53
09:28:52|33537.53
09:28:53|33537.54
09:28:54|33537.53
09:28:56|33537.54
09:28:56|33531.99
09:28:58|33531.99
09:28:58|33531.99
09:28:59|33531.32
09:29:00|33531.32
09:29:01|33531.32
09:29:03|33531.32
09:29:03|33531.32
09:29:04|33537.61
09:29:05|33537.62
09:29:07|33541.52
09:29:07|33541.53
09:29:08|33544.91
09:29:10|33544.9
09:29:11|33544.9
09:29:12|33542.42
09:29:13|33542.41
09:29:14|33544.08
09:29:16|33544.99
09:29:17|33544.99
09:29:18|33544.99
09:29:19|33545.
09:29:20|33545.
09:29:21|33545.
09:29:22|33545.
09:29:23|33534.48
09:29:24|33537.22
09:29:25|33537.22
09:29:26|33537.22
09:29:27|33537.22
09:29:28|33537.23
09:29:29|33537.22
09:29:30|33537.23
09:29:31|33537.23
09:29:33|33534.56
09:29:34|33534.56
09:29:35|33534.56
09:29:36|33534.56
09:29:37|33534.56
09:29:39|33534.56
09:29:39|33534.56
09:29:41|33534.31
09:29:42|33534.04
09:29:42|33534.04
09:29:44|33534.04
09:29:45|33529.74
09:29:46|33529.75
09:29:47|33529.75
09:29:48|33529.75
09:29:49|33529.75
09:29:50|33529.75
09:29:51|33529.74
09:29:52|33529.74
09:29:53|33529.74
09:29:54|33530.75
09:29:55|33534.59
09:29:56|33534.59
09:29:57|33534.77
09:29:58|33534.77
09:29:59|33534.77
09:30:00|33534.77
09:30:01|33534.78
09:30:02|33534.78
09:30:03|33534.78
09:30:04|33534.78
09:30:06|33534.78
09:30:07|33534.78
09:30:08|33536.46
09:30:09|33537.98
09:30:10|33537.98
09:30:11|33537.97
09:30:12|33537.97
09:30:14|33537.94
09:30:15|33553.03
09:30:17|33548.69
09:30:18|33551.21
09:30:18|33551.21
09:30:20|33551.21
09:30:21|33551.22
09:30:22|33551.21
09:30:23|33551.21
09:30:23|33552.75
09:30:24|33552.75
09:30:26|33548.17
09:30:26|33544.81
09:30:28|33544.77
09:30:29|33540.09
09:30:31|33540.09
09:30:31|33540.09
09:30:33|33540.09
09:30:35|33560.39
09:30:35|33560.4
09:30:36|33566.59
09:30:37|33566.59
09:30:38|33560.23
09:30:39|33560.23
09:30:40|33560.22
09:30:41|33560.22
09:30:42|33560.2
09:30:43|33565.22
09:30:45|33565.22
09:30:46|33565.22
09:30:47|33565.22
09:30:48|33567.58
09:30:49|33563.73
09:30:50|33560.21
09:30:51|33560.2
09:30:51|33560.2
09:30:52|33560.2
09:30:54|33560.2
09:30:54|33560.2
09:30:56|33554.31
09:30:57|33551.46
09:30:58|33556.49
09:30:59|33556.48
09:31:00|33556.48
09:31:00|33556.48
09:31:02|33556.48
09:31:03|33552.47
09:31:04|33552.47
09:31:05|33552.47
09:31:06|33551.46
09:31:07|33544.41
09:31:08|33544.41
09:31:09|33546.82
09:31:09|33544.13
09:31:11|33540.08
09:31:12|33539.76
09:31:13|33535.
09:31:14|33535.
09:31:16|33538.79
09:31:16|33538.79
09:31:17|33538.79
09:31:18|33538.79
09:31:20|33520.01
09:31:21|33521.51
09:31:21|33523.58
09:31:23|33523.57
09:31:24|33523.57
09:31:25|33518.38
09:31:26|33515.5
09:31:27|33515.45
09:31:28|33512.61
09:31:29|33512.61
09:31:30|33512.61
09:31:32|33512.61
09:31:32|33512.56
09:31:34|33512.39
09:31:35|33512.39
09:31:37|33512.33
09:31:38|33512.25
09:31:39|33512.25
09:31:40|33496.79
09:31:41|33495.67
09:31:43|33495.67
09:31:44|33483.98
09:31:44|33483.01
09:31:45|33481.63
09:31:46|33481.62
09:31:47|33488.48
09:31:49|33493.64
09:31:50|33490.21
09:31:51|33488.64
09:31:52|33488.63
09:31:54|33481.63
09:31:55|33479.1
09:31:56|33479.1
09:31:57|33476.87
09:31:58|33471.72
09:31:59|33473.41
09:32:00|33473.41
09:32:01|33473.4
09:32:02|33473.41
09:32:03|33474.94
09:32:05|33476.74
09:32:06|33481.76
09:32:06|33481.76
09:32:08|33490.14
09:32:09|33492.12
09:32:10|33492.12
09:32:11|33492.11
09:32:12|33492.16
09:32:13|33492.16
09:32:14|33492.16
09:32:15|33491.84
09:32:17|33489.75
09:32:18|33493.47
09:32:20|33493.46
09:32:21|33493.46
09:32:21|33493.46
09:32:22|33493.46
09:32:24|33493.46
09:32:25|33493.46
09:32:26|33493.46
09:32:27|33493.42
09:32:29|33487.77
09:32:30|33487.76
09:32:30|33487.77
09:32:31|33487.72
09:32:33|33485.35
09:32:34|33486.99
09:32:35|33486.99
09:32:36|33483.25
09:32:38|33474.96
09:32:39|33470.38
09:32:41|33460.24
09:32:41|33455.66
09:32:43|33447.46
09:32:43|33449.34
09:32:46|33461.65
09:32:46|33458.2
09:32:47|33457.1
09:32:48|33457.1
09:32:49|33457.1
09:32:50|33457.1
09:32:51|33457.1
09:32:52|33457.09
09:32:54|33461.64
09:32:55|33464.99
09:32:56|33459.99
09:32:57|33459.99
09:32:58|33457.1
09:32:59|33457.1
09:33:01|33461.63
09:33:01|33467.12
09:33:02|33467.12
09:33:03|33460.53
09:33:04|33460.52
09:33:05|33467.4
09:33:06|33477.62
09:33:08|33477.62
09:33:09|33482.4
09:33:10|33487.11
09:33:11|33486.79
09:33:12|33487.47
09:33:14|33487.47
09:33:14|33487.47
09:33:15|33486.11
09:33:16|33482.37
09:33:17|33469.92
09:33:19|33469.92
09:33:20|33469.92
09:33:21|33469.92
09:33:22|33469.92
09:33:23|33469.92
09:33:24|33463.99
09:33:25|33459.01
09:33:26|33459.01
09:33:27|33459.01
09:33:28|33459.01
09:33:29|33444.11
09:33:30|33443.91
09:33:31|33443.74
09:33:32|33443.74
09:33:33|33438.74
09:33:34|33438.74
09:33:35|33438.74
09:33:37|33437.04
09:33:38|33437.04
09:33:38|33437.04
09:33:40|33437.03
09:33:40|33437.03
09:33:42|33443.74
09:33:43|33443.75
09:33:44|33443.75
09:33:45|33443.75
09:33:47|33461.63
09:33:47|33457.2
09:33:49|33447.81
09:33:50|33447.82
09:33:51|33443.73
09:33:52|33438.75
09:33:53|33440.43
09:33:54|33436.88
09:33:55|33440.04
09:33:56|33440.04
09:33:57|33439.98
09:33:58|33439.98
09:33:59|33439.98
09:34:00|33440.42
09:34:01|33440.4
09:34:02|33440.4
09:34:03|33440.4
09:34:04|33435.41
09:34:05|33435.41
09:34:06|33434.45
09:34:07|33434.45
09:34:08|33434.45
09:34:09|33433.36
09:34:10|33435.69
09:34:11|33435.69
09:34:12|33440.42
09:34:13|33440.42
09:34:14|33440.43
09:34:15|33435.42
09:34:17|33435.42
09:34:18|33435.42
09:34:19|33435.42
09:34:21|33440.05
09:34:22|33440.05
09:34:22|33440.05
09:34:23|33440.05
09:34:25|33444.12
09:34:26|33444.12
09:34:27|33448.06
09:34:27|33448.47
09:34:30|33448.47
09:34:30|33448.47
09:34:32|33448.46
09:34:33|33448.46
09:34:34|33448.46
09:34:35|33448.46
09:34:36|33448.46
09:34:37|33448.46
09:34:38|33448.46
09:34:39|33448.46
09:34:41|33441.77
09:34:42|33441.77
09:34:42|33441.77
09:34:44|33441.77
09:34:45|33441.77
09:34:45|33441.77
09:34:47|33437.61
09:34:48|33437.61
09:34:49|33437.61
09:34:51|33437.33
09:34:54|33442.05
09:34:55|33442.05
09:34:58|33442.05
09:34:59|33440.65
09:34:59|33440.65
09:35:01|33440.65
09:35:01|33440.65
09:35:03|33440.65
09:35:03|33440.65
09:35:05|33440.65
09:35:06|33437.33
09:35:07|33437.33
09:35:12|33428.57
09:35:13|33428.58
09:35:13|33428.85
09:35:15|33433.04
09:35:17|33433.04
09:35:18|33428.86
09:35:19|33428.86
09:35:20|33428.57
09:35:22|33428.57
09:35:23|33428.57
09:35:25|33428.57
09:35:28|33422.12
09:35:29|33427.14
09:35:29|33427.6
09:35:32|33427.61
09:35:33|33427.6
09:35:36|33425.24
09:35:39|33427.58
09:35:41|33435.24
09:35:42|33444.34
09:35:44|33444.34
09:35:46|33445.99
09:35:48|33445.71
09:35:49|33445.71
09:35:50|33445.71
09:35:51|33445.72
09:35:53|33445.72
09:35:54|33445.72
09:35:55|33445.71
09:35:56|33456.93
09:35:58|33456.92
09:35:58|33455.45
09:35:59|33450.98
09:36:00|33450.99
09:36:02|33450.99
09:36:03|33450.99
09:36:05|33450.99
09:36:07|33454.69
09:36:08|33454.69
09:36:09|33454.69
09:36:10|33457.2
09:36:10|33464.25
09:36:12|33467.81
09:36:13|33467.83
09:36:14|33469.99
09:36:15|33469.99
09:36:15|33469.99
09:36:16|33470.
09:36:17|33470.
09:36:19|33474.97
09:36:19|33480.54
09:36:21|33480.54
09:36:22|33478.01
09:36:23|33478.01
09:36:23|33478.01
09:36:25|33478.01
09:36:26|33478.01
09:36:26|33478.01
09:36:28|33478.01
09:36:29|33483.38
09:36:30|33486.73
09:36:31|33486.73
09:36:31|33490.62
09:36:33|33496.4
09:36:33|33497.21
09:36:35|33499.35
09:36:36|33494.32
09:36:37|33494.32
09:36:38|33494.32
09:36:40|33492.07
09:36:40|33492.06
09:36:42|33492.06
09:36:43|33492.07
09:36:43|33488.89
09:36:45|33481.43
09:36:46|33485.04
09:36:48|33485.05
09:36:49|33485.04
09:36:49|33485.04
09:36:51|33485.04
09:36:51|33485.04
09:36:53|33481.87
09:36:54|33476.19
09:36:55|33471.37
09:36:56|33471.38
09:36:58|33474.99
09:36:59|33474.99
09:36:59|33474.99
09:37:01|33474.99
09:37:02|33471.3
09:37:03|33471.3
09:37:04|33469.33
09:37:05|33469.33
09:37:07|33469.34
09:37:07|33469.34
09:37:08|33469.34
09:37:10|33469.34
09:37:12|33474.36
09:37:12|33474.35
09:37:13|33474.35
09:37:14|33474.35
09:37:15|33483.34
09:37:16|33477.4
09:37:17|33483.04
09:37:19|33486.39
09:37:20|33486.38
09:37:22|33483.05
09:37:22|33483.
09:37:23|33483.01
09:37:24|33483.01
09:37:25|33483.01
09:37:27|33483.01
09:37:28|33483.01
09:37:29|33483.05
09:37:30|33486.37
09:37:30|33486.38
09:37:32|33486.38
09:37:33|33483.
09:37:33|33483.
09:37:35|33476.07
09:37:36|33476.06
09:37:37|33476.06
09:37:38|33476.06
09:37:39|33476.06
09:37:40|33476.06
09:37:42|33476.07
09:37:43|33476.07
09:37:45|33481.36
09:37:45|33481.36
09:37:46|33483.99
09:37:47|33484.
09:37:49|33483.99
09:37:49|33489.62
09:37:50|33489.62
09:37:51|33489.63
09:37:53|33496.71
09:37:54|33502.98
09:37:55|33504.55
09:37:56|33504.55
09:37:57|33505.1
09:37:58|33516.16
09:37:59|33512.69
09:38:00|33512.68
09:38:01|33506.65
09:38:02|33496.69
09:38:03|33496.7
09:38:04|33496.7
09:38:05|33496.7
09:38:07|33496.7
09:38:07|33496.41
09:38:09|33496.41
09:38:10|33492.43
09:38:11|33485.89
09:38:12|33485.01
09:38:13|33478.85
09:38:14|33478.85
09:38:15|33478.84
09:38:16|33478.85
09:38:17|33478.85
09:38:18|33478.85
09:38:19|33478.84
09:38:22|33478.85
09:38:22|33478.84
09:38:24|33470.02
09:38:26|33470.02
09:38:26|33470.02
09:38:27|33470.02
09:38:28|33471.09
09:38:29|33476.16
09:38:30|33477.78
09:38:31|33477.78
09:38:32|33477.78
09:38:33|33478.85
09:38:35|33478.84
09:38:36|33473.85
09:38:37|33473.85
09:38:38|33473.83
09:38:39|33473.82
09:38:40|33473.82
09:38:42|33473.83
09:38:42|33473.82
09:38:44|33470.44
09:38:46|33468.99
09:38:46|33468.99
09:38:48|33468.99
09:38:49|33457.41
09:38:50|33457.41
09:38:51|33459.84
09:38:52|33466.15
09:38:53|33472.41
09:38:54|33477.76
09:38:55|33477.76
09:38:56|33478.84
09:38:57|33477.76
09:38:59|33477.76
09:38:59|33477.77
09:39:00|33477.76
09:39:02|33477.77
09:39:02|33482.83
09:39:04|33480.43
09:39:05|33480.43
09:39:06|33482.83
09:39:08|33477.84
09:39:08|33477.84
09:39:09|33465.69
09:39:11|33465.69
09:39:12|33457.08
09:39:13|33457.42
09:39:13|33457.42
09:39:15|33455.01
09:39:15|33457.69
09:39:16|33450.04
09:39:18|33450.05
09:39:18|33450.05
09:39:19|33457.32
09:39:21|33457.32
09:39:21|33457.69
09:39:24|33452.95
09:39:25|33452.97
09:39:26|33452.97
09:39:27|33450.
09:39:28|33450.
09:39:30|33450.01
09:39:30|33450.01
09:39:31|33450.
09:39:32|33446.99
09:39:33|33445.95
09:39:34|33444.46
09:39:35|33438.83
09:39:36|33433.74
09:39:37|33433.74
09:39:38|33433.73
09:39:39|33433.73
09:39:41|33433.73
09:39:43|33428.29
09:39:43|33433.12
09:39:44|33435.96
09:39:46|33442.93
09:39:48|33442.93
09:39:48|33450.96
09:39:49|33450.97
09:39:50|33450.97
09:39:51|33450.97
09:39:53|33453.89
09:39:53|33453.88
09:39:54|33457.35
09:39:56|33457.62
09:39:56|33460.55
09:39:57|33459.28
09:39:58|33459.27
09:39:59|33459.27
09:40:00|33459.27
09:40:02|33459.26
09:40:03|33459.26
09:40:04|33459.26
09:40:06|33455.57
09:40:07|33453.89
09:40:07|33451.23
09:40:09|33450.01
09:40:10|33447.59
09:40:11|33447.86
09:40:12|33458.05
09:40:13|33451.14
09:40:14|33451.14
09:40:16|33442.78
09:40:16|33438.86
09:40:17|33445.45
09:40:19|33445.45
09:40:21|33447.97
09:40:21|33448.24
09:40:22|33448.25
09:40:23|33451.17
09:40:24|33446.16
09:40:26|33441.15
09:40:27|33441.16
09:40:28|33441.15
09:40:29|33441.15
09:40:31|33441.15
09:40:32|33441.12
09:40:32|33441.11
09:40:34|33441.12
09:40:34|33441.12
09:40:35|33441.12
09:40:36|33441.12
09:40:37|33441.12
09:40:39|33438.63
09:40:39|33438.63
09:40:40|33441.08
09:40:41|33441.08
09:40:43|33440.25
09:40:44|33432.37
09:40:45|33438.49
09:40:46|33438.49
09:40:47|33438.5
09:40:48|33438.49
09:40:49|33438.49
09:40:50|33438.5
09:40:51|33438.5
09:40:52|33438.5
09:40:53|33438.5
09:40:54|33438.5
09:40:55|33435.17
09:40:56|33430.99
09:40:57|33435.01
09:40:58|33435.01
09:40:59|33435.01
09:41:00|33435.02
09:41:01|33435.01
09:41:02|33430.
09:41:03|33432.29
09:41:04|33428.37
09:41:05|33428.93
09:41:06|33427.18
09:41:07|33427.19
09:41:08|33427.19
09:41:09|33420.26
09:41:10|33425.54
09:41:11|33425.55
09:41:12|33425.55
09:41:13|33425.55
09:41:14|33422.35
09:41:16|33422.35
09:41:17|33422.35
09:41:18|33419.39
09:41:19|33419.39
09:41:20|33424.41
09:41:21|33423.84
09:41:22|33423.84
09:41:23|33423.84
09:41:25|33439.9
09:41:26|33439.9
09:41:27|33439.91
09:41:28|33439.64
09:41:28|33448.39
09:41:29|33445.05
09:41:31|33446.77
09:41:31|33443.41
09:41:32|33453.17
09:41:34|33449.33
09:41:34|33446.22
09:41:35|33446.22
09:41:36|33441.81
09:41:37|33441.81
09:41:39|33441.81
09:41:39|33455.01
09:41:41|33455.01
09:41:41|33450.01
09:41:42|33451.69
09:41:43|33451.7
09:41:45|33451.7
09:41:47|33449.74
09:41:49|33449.74
09:41:50|33444.02
09:41:52|33455.45
09:41:52|33455.46
09:41:53|33455.46
09:41:54|33455.46
09:41:55|33455.46
09:41:56|33455.45
09:41:57|33455.46
09:41:58|33455.46
09:41:59|33455.46
09:42:00|33444.4
09:42:02|33437.44
09:42:04|33437.44
09:42:04|33437.44
09:42:05|33437.44
09:42:07|33429.78
09:42:08|33429.78
09:42:09|33446.75
09:42:10|33445.43
09:42:11|33441.15
09:42:12|33443.42
09:42:13|33447.17
09:42:14|33452.91
09:42:14|33452.63
09:42:16|33452.64
09:42:16|33452.64
09:42:17|33447.81
09:42:19|33447.62
09:42:20|33440.68
09:42:21|33440.69
09:42:22|33443.76
09:42:24|33449.74
09:42:24|33449.74
09:42:25|33463.16
09:42:26|33463.16
09:42:27|33463.16
09:42:28|33463.17
09:42:29|33463.17
09:42:31|33458.81
09:42:31|33467.82
09:42:33|33460.73
09:42:34|33456.76
09:42:36|33456.75
09:42:36|33466.27
09:42:38|33467.81
09:42:39|33467.81
09:42:40|33463.93
09:42:41|33463.93
09:42:41|33467.37
09:42:43|33465.7
09:42:43|33465.7
09:42:45|33469.02
09:42:46|33469.02
09:42:48|33479.21
09:42:50|33470.72
09:42:51|33471.88
09:42:52|33473.1
09:42:53|33473.11
09:42:55|33479.38
09:42:55|33479.39
09:42:56|33478.05
09:42:58|33478.05
09:42:58|33474.42
09:43:00|33474.42
09:43:02|33478.06
09:43:02|33478.06
09:43:04|33478.82
09:43:05|33478.82
09:43:06|33478.82
09:43:07|33478.82
09:43:08|33482.82
09:43:09|33482.82
09:43:10|33484.63
09:43:11|33488.09
09:43:12|33492.13
09:43:14|33495.42
09:43:14|33490.22
09:43:15|33498.19
09:43:16|33494.14
09:43:17|33498.18
09:43:19|33498.18
09:43:21|33489.12
09:43:21|33482.81
09:43:23|33482.8
09:43:24|33482.8
09:43:24|33482.8
09:43:26|33482.54
09:43:27|33482.54
09:43:28|33480.56
09:43:30|33479.06
09:43:30|33479.06
09:43:32|33482.52
09:43:32|33487.54
09:43:33|33491.16
09:43:34|33489.44
09:43:36|33489.44
09:43:37|33489.44
09:43:38|33482.3
09:43:39|33482.29
09:43:40|33482.3
09:43:41|33482.3
09:43:42|33482.3
09:43:43|33484.11
09:43:44|33487.31
09:43:45|33487.31
09:43:46|33487.31
09:43:47|33487.31
09:43:48|33487.32
09:43:50|33484.12
09:43:51|33484.12
09:43:52|33484.12
09:43:54|33484.12
09:43:55|33484.12
09:43:56|33484.12
09:43:57|33484.12
09:43:58|33484.12
09:43:59|33484.12
09:43:59|33484.12
09:44:01|33486.98
09:44:02|33486.98
09:44:04|33484.12
09:44:04|33484.12
09:44:05|33484.13
09:44:06|33484.13
09:44:07|33484.13
09:44:08|33484.13
09:44:09|33484.13
09:44:10|33482.63
09:44:11|33482.63
09:44:12|33482.25
09:44:13|33482.25
09:44:14|33478.46
09:44:16|33478.45
09:44:16|33478.45
09:44:18|33478.45
09:44:19|33478.45
09:44:20|33478.45
09:44:21|33468.17
09:44:22|33464.31
09:44:23|33462.7
09:44:24|33463.66
09:44:25|33466.34
09:44:26|33467.74
09:44:28|33467.74
09:44:28|33467.74
09:44:29|33467.74
09:44:30|33467.73
09:44:31|33468.44
09:44:32|33461.66
09:44:33|33461.65
09:44:34|33461.65
09:44:35|33465.2
09:44:36|33469.51
09:44:37|33469.52
09:44:38|33465.42
09:44:39|33465.43
09:44:40|33465.43
09:44:41|33465.43
09:44:43|33465.43
09:44:45|33461.72
09:44:45|33461.72
09:44:46|33461.72
09:44:47|33463.1
09:44:48|33463.1
09:44:50|33463.1
09:44:51|33466.24
09:44:52|33466.25
09:44:53|33466.25
09:44:55|33461.72
09:44:55|33461.72
09:44:56|33461.72
09:44:57|33461.71
09:44:58|33461.72
09:44:59|33461.72
09:45:01|33461.72
09:45:02|33461.72
09:45:03|33465.65
09:45:04|33466.73
09:45:04|33466.73
09:45:06|33466.73
09:45:07|33466.73
09:45:07|33466.72
09:45:09|33466.73
09:45:10|33466.73
09:45:12|33466.73
09:45:12|33466.73
09:45:13|33466.73
09:45:14|33466.73
09:45:15|33466.72
09:45:16|33466.72
09:45:18|33466.72
09:45:19|33466.72
09:45:20|33466.72
09:45:21|33466.72
09:45:21|33471.88
09:45:23|33472.17
09:45:23|33473.05
09:45:24|33473.08
09:45:26|33473.09
09:45:27|33473.09
09:45:29|33473.1
09:45:29|33480.68
09:45:31|33480.67
09:45:31|33480.67
09:45:33|33480.67
09:45:33|33480.4
09:45:34|33480.4
09:45:36|33480.4
09:45:37|33480.36
09:45:37|33476.67
09:45:38|33476.67
09:45:39|33476.67
09:45:41|33476.67
09:45:42|33476.66
09:45:43|33474.16
09:45:44|33473.09
09:45:45|33464.06
09:45:46|33466.73
09:45:47|33466.72
09:45:49|33466.72
09:45:49|33463.49
09:45:51|33463.48
09:45:53|33458.38
09:45:53|33458.38
09:45:54|33458.38
09:45:56|33459.83
09:45:57|33446.32
09:45:58|33451.32
09:45:59|33451.31
09:46:00|33446.36
09:46:02|33438.07
09:46:03|33442.36
09:46:04|33442.36
09:46:05|33442.36
09:46:06|33442.36
09:46:07|33442.36
09:46:09|33451.01
09:46:09|33451.01
09:46:10|33451.01
09:46:11|33451.01
09:46:12|33451.01
09:46:13|33448.01
09:46:14|33446.
09:46:15|33446.
09:46:16|33446.
09:46:17|33446.
09:46:18|33446.
09:46:19|33445.99
09:46:20|33445.99
09:46:21|33446.
09:46:22|33445.99
09:46:23|33445.36
09:46:24|33445.35
09:46:25|33443.44
09:46:26|33443.45
09:46:28|33443.45
09:46:29|33443.45
09:46:31|33443.45
09:46:31|33443.72
09:46:32|33443.72
09:46:33|33443.72
09:46:34|33458.36
09:46:35|33451.88
09:46:36|33451.88
09:46:37|33451.88
09:46:38|33451.87
09:46:39|33451.87
09:46:40|33449.84
09:46:41|33449.84
09:46:42|33449.84
09:46:44|33449.85
09:46:45|33449.83
09:46:46|33449.83
09:46:47|33449.83
09:46:48|33449.84
09:46:50|33443.45
09:46:50|33443.45
09:46:52|33443.44
09:46:53|33445.98
09:46:54|33445.99
09:46:56|33445.99
09:46:56|33445.99
09:46:57|33445.99
09:46:58|33445.99
09:46:59|33445.94
09:47:00|33444.37
09:47:01|33444.37
09:47:03|33436.81
09:47:04|33436.81
09:47:05|33438.13
09:47:06|33438.13
09:47:07|33438.19
09:47:08|33445.26
09:47:09|33445.99
09:47:10|33445.99
09:47:10|33446.
09:47:12|33445.71
09:47:12|33445.71
09:47:14|33438.73
09:47:15|33440.
09:47:16|33440.
09:47:18|33440.
09:47:18|33443.53
09:47:19|33443.52
09:47:20|33443.53
09:47:21|33443.53
09:47:22|33438.52
09:47:23|33436.8
09:47:24|33433.16
09:47:25|33433.16
09:47:26|33433.17
09:47:27|33439.86
09:47:28|33439.9
09:47:29|33439.9
09:47:30|33439.9
09:47:31|33439.9
09:47:32|33439.9
09:47:33|33439.9
09:47:34|33439.9
09:47:35|33439.9
09:47:36|33439.9
09:47:37|33439.9
09:47:38|33439.89
09:47:39|33436.78
09:47:40|33436.78
09:47:41|33430.
09:47:42|33430.
09:47:43|33430.
09:47:44|33430.
09:47:45|33430.
09:47:46|33430.28
09:47:47|33436.08
09:47:49|33439.89
09:47:51|33444.39
09:47:52|33436.08
09:47:53|33436.08
09:47:54|33445.2
09:47:55|33445.19
09:47:56|33449.47
09:47:57|33449.47
09:47:58|33449.04
09:47:59|33449.04
09:48:00|33449.05
09:48:01|33449.05
09:48:02|33449.04
09:48:03|33445.8
09:48:04|33445.79
09:48:05|33445.8
09:48:06|33445.8
09:48:08|33445.8
09:48:08|33445.81
09:48:10|33445.81
09:48:10|33445.81
09:48:12|33445.82
09:48:12|33451.88
09:48:14|33462.21
09:48:14|33458.56
09:48:15|33458.56
09:48:16|33458.56
09:48:18|33460.24
09:48:18|33460.24
09:48:20|33465.7
09:48:20|33465.71
09:48:22|33465.7
09:48:23|33467.63
09:48:23|33467.63
09:48:24|33474.22
09:48:25|33467.8
09:48:26|33467.79
09:48:27|33461.41
09:48:28|33461.41
09:48:30|33465.09
09:48:30|33461.17
09:48:31|33461.17
09:48:32|33461.17
09:48:33|33467.62
09:48:34|33467.62
09:48:36|33465.1
09:48:37|33462.94
09:48:38|33461.5
09:48:39|33457.03
09:48:40|33457.03
09:48:42|33457.03
09:48:42|33462.02
09:48:44|33467.78
09:48:45|33474.2
09:48:46|33472.78
09:48:47|33472.78
09:48:47|33475.
09:48:49|33475.
09:48:50|33471.8
09:48:50|33471.8
09:48:52|33471.8
09:48:54|33469.97
09:48:54|33469.98
09:48:56|33469.98
09:48:57|33469.98
09:48:59|33469.98
09:48:59|33469.98
09:49:00|33469.98
09:49:01|33469.98
09:49:02|33472.71
09:49:03|33474.97
09:49:04|33474.98
09:49:05|33474.98
09:49:07|33479.43
09:49:08|33479.93
09:49:08|33479.66
09:49:10|33479.65
09:49:11|33479.66
09:49:12|33480.38
09:49:13|33480.38
09:49:14|33480.38
09:49:15|33480.38
09:49:16|33483.24
09:49:17|33486.78
09:49:18|33492.2
09:49:19|33492.21
09:49:20|33488.82
09:49:21|33487.18
09:49:22|33487.18
09:49:22|33487.18
09:49:24|33483.84
09:49:24|33479.66
09:49:26|33479.66
09:49:27|33479.66
09:49:28|33479.66
09:49:29|33482.78
09:49:30|33482.78
09:49:30|33482.78
09:49:31|33482.78
09:49:33|33482.78
09:49:34|33482.78
09:49:36|33484.55
09:49:36|33484.55
09:49:37|33485.68
09:49:38|33485.69
09:49:39|33485.68
09:49:40|33485.68
09:49:41|33485.69
09:49:42|33479.66
09:49:43|33473.65
09:49:44|33473.65
09:49:45|33473.64
09:49:46|33468.47
09:49:47|33468.47
09:49:48|33468.47
09:49:49|33474.56
09:49:50|33468.75
09:49:51|33468.48
09:49:52|33468.48
09:49:54|33468.47
09:49:56|33462.09
09:49:56|33457.09
09:49:57|33455.86
09:49:58|33453.12
09:49:59|33453.12
09:50:00|33453.08
09:50:01|33457.02
09:50:02|33457.03
09:50:03|33457.03
09:50:04|33457.03
09:50:05|33457.02
09:50:06|33457.03
09:50:07|33457.04
09:50:08|33456.99
09:50:10|33452.03
09:50:12|33452.03
09:50:13|33456.02
09:50:14|33456.02
09:50:15|33452.59
09:50:16|33452.59
09:50:17|33450.08
09:50:17|33450.08
09:50:20|33454.42
09:50:20|33454.42
09:50:22|33454.42
09:50:22|33454.42
09:50:23|33454.42
09:50:24|33454.42
09:50:25|33454.42
09:50:26|33454.42
09:50:27|33454.42
09:50:28|33461.26
09:50:29|33461.26
09:50:30|33461.26
09:50:31|33461.26
09:50:33|33457.78
09:50:34|33460.01
09:50:35|33460.02
09:50:36|33460.02
09:50:37|33466.72
09:50:38|33466.98
09:50:39|33471.15
09:50:40|33471.15
09:50:41|33471.15
09:50:42|33471.15
09:50:44|33471.15
09:50:44|33471.15
09:50:45|33471.15
09:50:46|33471.15
09:50:47|33471.15
09:50:48|33481.7
09:50:49|33480.27
09:50:50|33480.27
09:50:52|33480.27
09:50:53|33480.
09:50:55|33479.73
09:50:55|33479.72
09:50:58|33478.28
09:50:59|33478.28
09:51:00|33478.28
09:51:01|33478.28
09:51:03|33478.28
09:51:03|33478.27
09:51:04|33478.27
09:51:05|33478.28
09:51:06|33478.28
09:51:07|33478.28
09:51:09|33478.28
09:51:09|33485.88
09:51:11|33487.18
09:51:13|33493.21
09:51:13|33495.41
09:51:14|33500.48
09:51:15|33495.47
09:51:17|33501.85
09:51:17|33496.38
09:51:18|33496.38
09:51:19|33496.54
09:51:20|33496.54
09:51:22|33506.5
09:51:22|33511.89
09:51:24|33537.39
09:51:25|33537.8
09:51:26|33545.74
09:51:27|33532.47
09:51:27|33535.84
09:51:28|33535.85
09:51:30|33538.85
09:51:31|33547.99
09:51:32|33541.16
09:51:33|33545.44
09:51:35|33545.5
09:51:36|33541.24
09:51:36|33540.89
09:51:37|33540.89
09:51:38|33532.39
09:51:39|33534.86
09:51:40|33534.86
09:51:42|33541.73
09:51:42|33537.43
09:51:43|33542.44
09:51:44|33547.55
09:51:45|33547.55
09:51:46|33547.75
09:51:47|33547.75
09:51:49|33541.73
09:51:50|33541.73
09:51:50|33537.44
09:51:51|33537.43
09:51:53|33535.14
09:51:55|33528.47
09:51:57|33528.48
09:51:58|33530.43
09:51:59|33530.43
09:52:00|33530.43
09:52:01|33530.43
09:52:03|33532.63
09:52:04|33532.63
09:52:05|33532.63
09:52:06|33532.62
09:52:08|33532.62
09:52:08|33532.62
09:52:09|33528.48
09:52:11|33528.48
09:52:12|33528.48
09:52:13|33532.58
09:52:14|33532.59
09:52:15|33532.59
09:52:16|33532.59
09:52:17|33534.28
09:52:19|33538.
09:52:20|33537.99
09:52:21|33540.78
09:52:21|33540.78
09:52:22|33540.79
09:52:24|33543.88
09:52:24|33543.88
09:52:25|33543.88
09:52:27|33536.27
09:52:28|33536.27
09:52:29|33536.27
09:52:30|33536.27
09:52:31|33528.79
09:52:32|33528.79
09:52:34|33528.79
09:52:36|33528.78
09:52:37|33528.78
09:52:37|33528.74
09:52:39|33524.24
09:52:40|33524.23
09:52:40|33524.24
09:52:42|33524.24
09:52:43|33524.24
09:52:44|33528.33
09:52:45|33495.47
09:52:45|33491.33
09:52:47|33483.72
09:52:48|33482.76
09:52:48|33486.37
09:52:51|33481.
09:52:51|33490.92
09:52:52|33478.71
09:52:53|33483.62
09:52:54|33483.62
09:52:55|33483.62
09:52:56|33478.71
09:52:57|33483.62
09:52:58|33483.63
09:53:00|33483.63
09:53:00|33483.63
09:53:02|33483.62
09:53:03|33480.
09:53:05|33480.
09:53:05|33480.
09:53:07|33483.55
09:53:08|33483.55
09:53:09|33485.02
09:53:10|33485.03
09:53:11|33485.02
09:53:13|33483.63
09:53:14|33480.69
09:53:14|33480.69
09:53:15|33483.28
09:53:16|33483.28
09:53:17|33483.28
09:53:18|33483.28
09:53:20|33483.28
09:53:21|33483.28
09:53:21|33483.28
09:53:23|33483.29
09:53:24|33483.29
09:53:25|33483.24
09:53:25|33483.24
09:53:27|33478.26
09:53:28|33472.18
09:53:29|33476.71
09:53:30|33476.71
09:53:31|33480.01
09:53:31|33480.
09:53:33|33480.
09:53:34|33480.
09:53:35|33478.06
09:53:36|33474.58
09:53:37|33474.58
09:53:39|33474.57
09:53:40|33470.03
09:53:41|33470.01
09:53:42|33470.01
09:53:44|33470.01
09:53:44|33470.01
09:53:45|33474.54
09:53:46|33474.55
09:53:47|33474.54
09:53:48|33474.54
09:53:50|33474.54
09:53:50|33470.41
09:53:52|33470.41
09:53:53|33470.4
09:53:54|33466.35
09:53:55|33461.12
09:53:57|33461.98
09:53:57|33461.98
09:53:59|33465.53
09:53:59|33465.53
09:54:01|33465.53
09:54:03|33463.85
09:54:04|33463.85
09:54:06|33463.85
09:54:06|33463.85
09:54:08|33463.84
09:54:08|33463.85
09:54:10|33463.85
09:54:11|33463.85
09:54:12|33463.85
09:54:13|33463.85
09:54:14|33456.29
09:54:15|33456.12
09:54:17|33456.57
09:54:17|33456.57
09:54:18|33460.79
09:54:19|33460.79
09:54:20|33460.8
09:54:21|33455.86
09:54:22|33455.86
09:54:23|33455.86
09:54:24|33455.87
09:54:26|33455.86
09:54:27|33455.86
09:54:28|33454.16
09:54:28|33454.16
09:54:30|33454.16
09:54:30|33464.03
09:54:32|33464.03
09:54:32|33461.5
09:54:33|33461.5
09:54:34|33458.26
09:54:36|33464.9
09:54:37|33469.75
09:54:39|33469.76
09:54:40|33476.09
09:54:42|33479.59
09:54:42|33479.58
09:54:44|33479.58
09:54:44|33479.59
09:54:46|33479.59
09:54:47|33479.58
09:54:48|33479.58
09:54:49|33479.59
09:54:50|33479.59
09:54:51|33479.59
09:54:52|33479.59
09:54:53|33479.58
09:54:54|33479.58
09:54:55|33479.58
09:54:56|33479.58
09:54:57|33482.95
09:54:58|33482.95
09:54:59|33482.95
09:55:00|33482.95
09:55:02|33489.48
09:55:02|33489.48
09:55:04|33489.48
09:55:05|33484.54
09:55:07|33484.46
09:55:07|33484.46
09:55:09|33480.78
09:55:10|33480.78
09:55:12|33480.78
09:55:13|33483.23
09:55:13|33483.23
09:55:15|33483.5
09:55:16|33485.81
09:55:17|33489.48
09:55:18|33489.48
09:55:19|33489.48
09:55:20|33483.59
09:55:21|33483.59
09:55:22|33483.59
09:55:23|33483.59
09:55:24|33483.59
09:55:25|33483.59
09:55:26|33488.6
09:55:28|33489.49
09:55:28|33489.49
09:55:29|33491.63
09:55:30|33491.63
09:55:32|33491.63
09:55:32|33491.36
09:55:34|33486.61
09:55:34|33484.11
09:55:35|33484.11
09:55:37|33484.12
09:55:37|33490.1
09:55:39|33490.09
09:55:40|33490.1
09:55:42|33490.09
09:55:42|33490.09
09:55:43|33490.09
09:55:45|33490.09
09:55:45|33490.1
09:55:46|33490.1
09:55:47|33490.1
09:55:48|33490.1
09:55:49|33490.1
09:55:50|33490.09
09:55:51|33490.09
09:55:52|33490.09
09:55:53|33490.09
09:55:54|33490.
09:55:56|33486.62
09:55:56|33486.63
09:55:58|33486.63
09:55:59|33483.93
09:56:00|33483.92
09:56:01|33483.92
09:56:03|33482.95
09:56:04|33482.95
09:56:04|33482.95
09:56:07|33474.98
09:56:07|33474.98
09:56:09|33474.96
09:56:10|33474.96
09:56:11|33474.96
09:56:12|33474.96
09:56:13|33474.97
09:56:14|33474.97
09:56:15|33474.97
09:56:16|33474.97
09:56:17|33474.97
09:56:18|33474.97
09:56:19|33474.97
09:56:20|33474.96
09:56:21|33474.96
09:56:22|33470.29
09:56:24|33474.96
09:56:25|33474.96
09:56:26|33474.96
09:56:27|33474.96
09:56:29|33470.28
09:56:29|33470.28
09:56:30|33452.25
09:56:31|33448.01
09:56:33|33450.71
09:56:34|33450.71
09:56:36|33457.41
09:56:36|33457.9
09:56:37|33459.56
09:56:39|33459.56
09:56:39|33459.56
09:56:40|33463.5
09:56:42|33463.5
09:56:42|33463.5
09:56:44|33467.17
09:56:45|33470.66
09:56:46|33467.18
09:56:46|33467.18
09:56:47|33467.18
09:56:48|33467.18
09:56:49|33467.18
09:56:51|33467.18
09:56:52|33467.17
09:56:52|33461.84
09:56:54|33461.84
09:56:55|33461.84
09:56:56|33461.83
09:56:57|33461.83
09:56:58|33461.83
09:57:00|33476.28
09:57:00|33461.8
09:57:01|33454.53
09:57:03|33450.01
09:57:04|33450.01
09:57:05|33450.01
09:57:06|33450.01
09:57:07|33450.01
09:57:09|33450.01
09:57:11|33450.01
09:57:11|33450.
09:57:13|33446.33
09:57:14|33446.33
09:57:14|33437.04
09:57:16|33427.18
09:57:17|33423.33
09:57:18|33431.
09:57:19|33431.
09:57:20|33431.
09:57:21|33431.
09:57:22|33431.
09:57:23|33433.08
09:57:24|33440.48
09:57:25|33443.7
09:57:26|33447.7
09:57:27|33447.72
09:57:28|33447.71
09:57:29|33447.71
09:57:30|33447.71
09:57:31|33447.71
09:57:32|33447.71
09:57:33|33447.72
09:57:34|33447.72
09:57:35|33447.72
09:57:36|33447.71
09:57:37|33447.71
09:57:39|33447.71
09:57:40|33447.71
09:57:42|33440.
09:57:42|33440.
09:57:43|33440.
09:57:44|33440.
09:57:45|33440.01
09:57:46|33440.
09:57:48|33440.
09:57:49|33447.71
09:57:49|33447.71
09:57:50|33447.7
09:57:52|33447.69
09:57:53|33447.69
09:57:54|33447.7
09:57:54|33447.72
09:57:56|33447.97
09:57:58|33465.98
09:57:59|33463.32
09:58:00|33463.32
09:58:01|33463.29
09:58:02|33463.29
09:58:03|33463.29
09:58:04|33463.29
09:58:05|33463.28
09:58:07|33463.28
09:58:08|33463.28
09:58:09|33463.29
09:58:10|33463.28
09:58:10|33463.29
09:58:12|33460.98
09:58:13|33460.98
09:58:14|33460.98
09:58:15|33464.67
09:58:16|33467.76
09:58:17|33474.99
09:58:19|33477.7
09:58:20|33479.02
09:58:22|33482.93
09:58:22|33482.93
09:58:23|33486.64
09:58:24|33486.64
09:58:25|33486.65
09:58:26|33486.65
09:58:27|33483.21
09:58:28|33483.21
09:58:29|33481.27
09:58:30|33478.29
09:58:31|33474.01
09:58:32|33478.28
09:58:34|33478.28
09:58:35|33478.27
09:58:36|33478.27
09:58:37|33478.27
09:58:38|33471.76
09:58:38|33470.31
09:58:41|33470.31
09:58:41|33463.29
09:58:43|33463.29
09:58:44|33468.04
09:58:45|33469.19
09:58:46|33469.79
09:58:48|33474.3
09:58:48|33474.3
09:58:49|33478.05
09:58:50|33478.06
09:58:51|33478.06
09:58:52|33474.34
09:58:53|33473.05
09:58:54|33473.05
09:58:55|33468.04
09:58:57|33468.04
09:58:58|33461.15
09:58:58|33461.15
09:59:00|33461.15
09:59:01|33459.43
09:59:03|33465.03
09:59:03|33465.03
09:59:05|33466.61
09:59:07|33468.32
09:59:07|33474.23
09:59:08|33474.23
09:59:09|33474.22
09:59:10|33471.19
09:59:12|33471.19
09:59:13|33471.19
09:59:14|33469.2
09:59:14|33469.2
09:59:16|33463.41
09:59:17|33473.52
09:59:18|33468.42
09:59:19|33468.41
09:59:20|33468.41
09:59:21|33468.42
09:59:22|33468.42
09:59:23|33468.42
09:59:23|33468.42
09:59:25|33468.42
09:59:26|33468.42
09:59:27|33468.42
09:59:28|33468.42
09:59:29|33468.41
09:59:30|33468.41
09:59:32|33468.41
09:59:32|33468.41
09:59:33|33468.42
09:59:34|33468.42
09:59:35|33468.42
09:59:36|33468.42
09:59:37|33468.41
09:59:38|33468.41
09:59:39|33463.62
09:59:41|33463.63
09:59:41|33463.63
09:59:43|33465.95
09:59:44|33469.21
09:59:45|33475.12
09:59:46|33484.99
09:59:47|33484.99
09:59:48|33482.1
09:59:49|33485.
09:59:50|33485.
09:59:50|33485.15
09:59:51|33485.27
09:59:53|33485.27
09:59:54|33488.46
09:59:54|33490.63
09:59:56|33496.01
09:59:56|33496.01
09:59:57|33496.01
09:59:59|33495.75
09:59:59|33495.75
10:00:00|33495.75
10:00:02|33490.09
10:00:03|33490.09
10:00:04|33486.12
10:00:05|33486.12
10:00:06|33486.
10:00:07|33486.
10:00:09|33486.28
10:00:10|33495.97
10:00:11|33495.96
10:00:12|33495.96
10:00:13|33495.96
10:00:14|33491.99
10:00:15|33491.99
10:00:16|33491.
10:00:17|33491.
10:00:18|33491.
10:00:19|33496.24
10:00:20|33497.49
10:00:21|33500.
10:00:22|33504.56
10:00:23|33504.56
10:00:24|33505.26
10:00:24|33505.26
10:00:25|33505.28
10:00:26|33505.28
10:00:28|33505.28
10:00:29|33505.3
10:00:31|33507.94
10:00:32|33507.94
10:00:32|33507.94
10:00:33|33507.93
10:00:35|33507.93
10:00:36|33504.31
10:00:37|33501.09
10:00:37|33501.08
10:00:39|33494.89
10:00:40|33494.89
10:00:40|33494.88
10:00:42|33494.88
10:00:42|33494.84
10:00:43|33494.84
10:00:44|33488.99
10:00:45|33486.65
10:00:46|33485.26
10:00:47|33497.23
10:00:49|33486.68
10:00:49|33486.68
10:00:51|33483.28
10:00:52|33479.65
10:00:53|33474.96
10:00:53|33475.87
10:00:54|33475.87
10:00:56|33479.64
10:00:56|33479.64
10:00:58|33472.08
10:00:58|33469.92
10:00:59|33468.43
10:01:01|33468.43
10:01:01|33477.97
10:01:03|33472.95
10:01:05|33477.
10:01:05|33472.34
10:01:07|33471.18
10:01:08|33471.18
10:01:09|33471.17
10:01:10|33468.42
10:01:11|33467.07
10:01:12|33467.07
10:01:13|33467.07
10:01:14|33467.06
10:01:15|33467.06
10:01:16|33467.06
10:01:18|33466.18
10:01:20|33461.5
10:01:20|33460.
10:01:21|33460.
10:01:22|33458.39
10:01:23|33458.38
10:01:24|33458.38
10:01:25|33456.33
10:01:27|33460.27
10:01:28|33460.27
10:01:29|33460.28
10:01:30|33460.28
10:01:31|33460.28
10:01:31|33460.28
10:01:33|33460.27
10:01:34|33460.27
10:01:35|33460.27
10:01:35|33460.27
10:01:37|33460.27
10:01:38|33460.27
10:01:38|33456.32
10:01:40|33456.32
10:01:41|33456.32
10:01:42|33456.32
10:01:44|33456.31
10:01:45|33456.31
10:01:46|33454.97
10:01:47|33453.94
10:01:48|33450.26
10:01:50|33450.26
10:01:50|33450.26
10:01:52|33446.78
10:01:53|33443.77
10:01:54|33440.27
10:01:55|33443.76
10:01:56|33447.03
10:01:57|33447.04
10:01:57|33447.04
10:01:59|33447.04
10:02:00|33447.04
10:02:02|33452.33
10:02:02|33452.33
10:02:03|33455.95
10:02:04|33460.68
10:02:05|33460.68
10:02:07|33460.68
10:02:08|33460.68
10:02:09|33460.68
10:02:10|33460.68
10:02:11|33460.67
10:02:12|33465.33
10:02:14|33469.69
10:02:14|33472.1
10:02:15|33476.72
10:02:17|33476.75
10:02:18|33488.75
10:02:19|33488.75
10:02:20|33488.74
10:02:21|33488.74
10:02:22|33488.74
10:02:23|33488.74
10:02:24|33488.74
10:02:25|33483.68
10:02:26|33483.68
10:02:27|33478.87
10:02:28|33479.16
10:02:29|33479.16
10:02:30|33479.16
10:02:32|33479.16
10:02:32|33481.99
10:02:33|33484.7
10:02:34|33486.85
10:02:35|33486.85
10:02:36|33486.85
10:02:37|33497.31
10:02:38|33497.3
10:02:39|33492.29
10:02:40|33492.29
10:02:41|33492.29
10:02:43|33492.02
10:02:43|33492.01
10:02:44|33492.01
10:02:46|33492.02
10:02:47|33492.01
10:02:48|33492.01
10:02:49|33491.97
10:02:49|33491.97
10:02:50|33483.87
10:02:52|33491.94
10:02:53|33491.94
10:02:54|33491.94
10:02:55|33491.94
10:02:56|33491.94
10:02:57|33491.94
10:02:58|33491.95
10:02:58|33490.27
10:03:00|33485.36
10:03:02|33490.19
10:03:02|33494.1
10:03:03|33499.
10:03:04|33498.99
10:03:06|33491.68
10:03:06|33491.68
10:03:08|33491.68
10:03:10|33491.68
10:03:10|33493.37
10:03:12|33499.
10:03:12|33498.99
10:03:13|33499.
10:03:15|33498.99
10:03:15|33499.
10:03:17|33499.
10:03:18|33499.
10:03:19|33498.99
10:03:20|33494.
10:03:21|33497.68
10:03:22|33497.68
10:03:22|33491.95
10:03:24|33491.95
10:03:25|33491.96
10:03:25|33491.96
10:03:27|33496.68
10:03:28|33496.68
10:03:29|33496.67
10:03:29|33499.
10:03:31|33499.
10:03:31|33498.99
10:03:33|33494.06
10:03:34|33493.97
10:03:35|33488.44
10:03:36|33486.39
10:03:37|33487.79
10:03:38|33492.42
10:03:39|33498.98
10:03:40|33499.
10:03:41|33499.
10:03:42|33511.58
10:03:43|33518.54
10:03:44|33518.55
10:03:44|33524.99
10:03:46|33524.99
10:03:47|33526.64
10:03:48|33521.99
10:03:49|33517.46
10:03:50|33520.3
10:03:51|33520.29
10:03:52|33520.29
10:03:53|33520.3
10:03:54|33520.3
10:03:55|33520.3
10:03:56|33520.3
10:03:57|33520.3
10:03:58|33520.27
10:03:59|33520.27
10:04:00|33520.27
10:04:01|33520.27
10:04:02|33520.27
10:04:03|33518.03
10:04:04|33520.3
10:04:05|33520.81
10:04:07|33520.81
10:04:08|33520.82
10:04:09|33520.82
10:04:11|33527.68
10:04:11|33527.68
10:04:13|33533.16
10:04:14|33537.58
10:04:15|33539.31
10:04:16|33539.99
10:04:17|33530.53
10:04:19|33530.21
10:04:19|33521.63
10:04:20|33521.63
10:04:21|33521.63
10:04:22|33521.63
10:04:23|33521.64
10:04:24|33519.68
10:04:26|33518.71
10:04:27|33518.72
10:04:28|33520.55
10:04:29|33520.38
10:04:30|33520.38
10:04:31|33513.89
10:04:31|33514.16
10:04:32|33519.93
10:04:34|33523.95
10:04:35|33523.95
10:04:37|33523.95
10:04:38|33523.95
10:04:38|33523.95
10:04:39|33521.97
10:04:40|33521.97
10:04:41|33521.98
10:04:42|33521.98
10:04:43|33521.98
10:04:44|33521.98
10:04:45|33521.95
10:04:46|33521.95
10:04:47|33521.95
10:04:49|33521.93
10:04:49|33521.94
10:04:50|33521.94
10:04:51|33521.93
10:04:52|33521.94
10:04:53|33521.94
10:04:54|33521.94
10:04:56|33521.98
10:04:57|33521.99
10:04:58|33521.99
10:04:59|33521.99
10:05:00|33521.98
10:05:01|33521.98
10:05:01|33521.96
10:05:03|33518.89
10:05:04|33515.58
10:05:04|33512.96
10:05:06|33512.96
10:05:08|33515.58
10:05:09|33516.7
10:05:10|33516.7
10:05:11|33519.99
10:05:12|33520.
10:05:13|33520.
10:05:14|33521.44
10:05:15|33521.56
10:05:17|33517.23
10:05:17|33517.23
10:05:19|33517.23
10:05:19|33517.23
10:05:20|33508.4
10:05:22|33501.94
10:05:23|33500.03
10:05:24|33500.03
10:05:26|33500.03
10:05:27|33500.03
10:05:28|33500.02
10:05:28|33500.03
10:05:30|33500.03
10:05:30|33500.02
10:05:32|33500.02
10:05:33|33492.54
10:05:34|33492.54
10:05:35|33492.54
10:05:36|33492.49
10:05:37|33496.68
10:05:38|33502.1
10:05:39|33502.1
10:05:40|33502.1
10:05:40|33502.1
10:05:42|33502.1
10:05:42|33502.1
10:05:44|33502.1
10:05:44|33508.96
10:05:45|33510.54
10:05:46|33513.6
10:05:48|33513.28
10:05:48|33513.28
10:05:50|33507.54
10:05:51|33507.54
10:05:52|33507.54
10:05:53|33507.54
10:05:54|33507.54
10:05:55|33503.22
10:05:56|33500.31
10:05:57|33500.3
10:05:58|33503.23
10:06:00|33503.23
10:06:01|33507.24
10:06:02|33507.24
10:06:03|33510.95
10:06:04|33510.95
10:06:05|33510.95
10:06:06|33509.28
10:06:07|33509.27
10:06:09|33509.27
10:06:10|33506.97
10:06:11|33504.07
10:06:12|33504.07
10:06:14|33501.55
10:06:14|33501.55
10:06:15|33501.55
10:06:16|33501.56
10:06:18|33501.55
10:06:18|33501.55
10:06:19|33510.27
10:06:20|33510.27
10:06:21|33510.26
10:06:23|33511.99
10:06:24|33512.
10:06:24|33512.
10:06:26|33515.51
10:06:28|33515.51
10:06:29|33515.51
10:06:29|33512.24
10:06:30|33512.24
10:06:31|33512.24
10:06:32|33512.25
10:06:33|33512.25
10:06:35|33515.78
10:06:35|33522.
10:06:37|33522.99
10:06:37|33523.
10:06:39|33523.
10:06:39|33523.
10:06:40|33523.
10:06:41|33523.
10:06:43|33523.
10:06:44|33523.
10:06:44|33519.2
10:06:45|33515.81
10:06:46|33515.81
10:06:48|33515.81
10:06:49|33515.81
10:06:50|33514.87
10:06:52|33514.86
10:06:53|33514.86
10:06:53|33513.38
10:06:54|33513.38
10:06:55|33510.5
10:06:57|33510.5
10:06:57|33504.64
10:06:58|33504.64
10:07:00|33504.64
10:07:01|33501.04
10:07:01|33499.76
10:07:03|33497.31
10:07:04|33492.03
10:07:05|33492.03
10:07:05|33492.02
10:07:06|33492.03
10:07:07|33492.03
10:07:09|33492.03
10:07:10|33492.03
10:07:11|33492.03
10:07:13|33492.03
10:07:13|33492.03
10:07:15|33492.02
10:07:16|33492.03
10:07:17|33492.02
10:07:18|33492.02
10:07:19|33494.68
10:07:20|33495.27
10:07:21|33495.29
10:07:23|33495.29
10:07:24|33495.29
10:07:25|33495.29
10:07:26|33495.28
10:07:27|33495.28
10:07:28|33495.25
10:07:29|33495.25
10:07:30|33492.93
10:07:31|33490.59
10:07:32|33490.59
10:07:33|33490.59
10:07:34|33490.59
10:07:35|33490.6
10:07:36|33490.6
10:07:37|33490.6
10:07:39|33490.6
10:07:40|33490.6
10:07:41|33490.6
10:07:42|33490.6
10:07:43|33490.6
10:07:44|33490.6
10:07:45|33490.6
10:07:46|33488.6
10:07:47|33488.6
10:07:48|33487.96
10:07:50|33484.83
10:07:50|33483.23
10:07:52|33483.23
10:07:53|33483.5
10:07:54|33483.5
10:07:55|33483.49
10:07:56|33483.49
10:07:57|33480.6
10:07:58|33480.02
10:07:59|33480.02
10:08:00|33477.39
10:08:01|33477.39
10:08:02|33477.38
10:08:03|33473.66
10:08:04|33470.05
10:08:06|33470.06
10:08:07|33474.39
10:08:08|33474.39
10:08:08|33474.39
10:08:10|33479.96
10:08:11|33474.99
10:08:13|33474.98
10:08:14|33471.65
10:08:16|33471.65
10:08:16|33471.65
10:08:17|33471.64
10:08:18|33468.17
10:08:19|33465.14
10:08:20|33465.14
10:08:21|33464.49
10:08:22|33461.11
10:08:23|33460.81
10:08:24|33458.87
10:08:25|33456.79
10:08:26|33451.68
10:08:27|33450.01
10:08:28|33450.01
10:08:29|33449.97
10:08:30|33448.97
10:08:31|33448.97
10:08:32|33444.45
10:08:33|33444.45
10:08:34|33443.78
10:08:35|33444.54
10:08:36|33447.73
10:08:38|33448.
10:08:39|33448.
10:08:40|33450.28
10:08:41|33445.27
10:08:42|33443.69
10:08:43|33443.69
10:08:44|33439.31
10:08:45|33439.31
10:08:46|33439.31
10:08:47|33435.69
10:08:47|33434.96
10:08:49|33434.97
10:08:51|33434.97
10:08:51|33434.97
10:08:53|33437.04
10:08:53|33437.04
10:08:54|33437.04
10:08:55|33437.13
10:08:57|33429.7
10:08:58|33425.
10:09:00|33420.32
10:09:00|33419.39
10:09:01|33419.08
10:09:02|33415.96
10:09:03|33407.
10:09:04|33407.01
10:09:05|33403.7
10:09:06|33396.
10:09:07|33397.78
10:09:08|33397.78
10:09:09|33397.78
10:09:11|33401.26
10:09:13|33380.
10:09:13|33385.61
10:09:14|33380.88
10:09:16|33392.25
10:09:17|33397.85
10:09:18|33396.03
10:09:19|33398.92
10:09:20|33386.01
10:09:21|33377.31
10:09:22|33377.31
10:09:23|33377.31
10:09:24|33371.91
10:09:25|33375.09
10:09:25|33373.58
10:09:27|33373.14
10:09:29|33373.14
10:09:29|33377.58
10:09:30|33380.56
10:09:31|33375.59
10:09:32|33375.72
10:09:33|33378.89
10:09:34|33378.88
10:09:35|33379.76
10:09:36|33386.23
10:09:37|33393.23
10:09:38|33398.92
10:09:39|33410.29
10:09:40|33411.
10:09:41|33411.
10:09:44|33410.09
10:09:44|33410.09
10:09:45|33405.34
10:09:46|33405.34
10:09:47|33394.34
10:09:48|33399.34
10:09:49|33399.34
10:09:50|33399.29
10:09:51|33399.29
10:09:53|33392.89
10:09:53|33392.89
10:09:55|33392.89
10:09:56|33392.88
10:09:57|33392.89
10:09:58|33392.89
10:09:59|33387.16
10:10:00|33382.61
10:10:01|33382.61
10:10:03|33382.87
10:10:03|33387.48
10:10:04|33387.61
10:10:05|33395.4
10:10:06|33395.4
10:10:07|33397.11
10:10:08|33401.61
10:10:09|33396.93
10:10:10|33401.58
10:10:12|33408.2
10:10:13|33408.2
10:10:14|33408.2
10:10:15|33408.2
10:10:16|33411.46
10:10:17|33411.46
10:10:18|33411.46
10:10:19|33418.61
10:10:21|33426.83
10:10:21|33426.83
10:10:23|33422.43
10:10:24|33425.13
10:10:24|33425.14
10:10:25|33425.14
10:10:27|33420.23
10:10:28|33414.13
10:10:30|33405.18
10:10:31|33406.37
10:10:31|33406.37
10:10:32|33406.37
10:10:33|33404.99
10:10:35|33401.94
10:10:35|33401.94
10:10:37|33401.94
10:10:38|33401.94
10:10:38|33401.59
10:10:39|33401.58
10:10:40|33401.59
10:10:42|33401.59
10:10:42|33401.58
10:10:43|33393.64
10:10:45|33393.64
10:10:45|33395.18
10:10:46|33395.18
10:10:48|33395.18
10:10:49|33395.18
10:10:49|33395.17
10:10:50|33395.17
10:10:52|33395.18
10:10:54|33395.14
10:10:55|33395.14
10:10:56|33395.12
10:10:58|33395.12
10:10:58|33395.12
10:11:00|33393.2
10:11:01|33387.91
10:11:02|33381.04
10:11:03|33381.04
10:11:04|33381.04
10:11:05|33381.04
10:11:06|33381.04
10:11:07|33381.04
10:11:08|33372.36
10:11:09|33370.3
10:11:10|33370.3
10:11:11|33375.29
10:11:13|33376.62
10:11:15|33376.63
10:11:16|33376.67
10:11:17|33377.25
10:11:18|33377.25
10:11:19|33377.25
10:11:20|33377.24
10:11:21|33377.24
10:11:22|33373.94
10:11:22|33373.94
10:11:24|33369.04
10:11:25|33373.9
10:11:25|33379.48
10:11:28|33374.03
10:11:28|33377.24
10:11:29|33377.25
10:11:30|33377.25
10:11:31|33377.22
10:11:32|33369.61
10:11:33|33369.61
10:11:34|33369.61
10:11:35|33369.61
10:11:36|33369.6
10:11:37|33365.39
10:11:39|33363.2
10:11:40|33359.96
10:11:40|33367.45
10:11:42|33373.2
10:11:43|33369.74
10:11:44|33369.74
10:11:44|33369.73
10:11:46|33364.48
10:11:47|33359.49
10:11:48|33359.45
10:11:49|33359.45
10:11:50|33359.33
10:11:51|33359.33
10:11:52|33359.34
10:11:54|33359.29
10:11:54|33352.
10:11:55|33351.57
10:11:56|33359.73
10:11:58|33374.13
10:11:59|33369.14
10:12:01|33369.13
10:12:01|33367.43
10:12:02|33360.44
10:12:03|33349.47
10:12:05|33343.94
10:12:06|33343.94
10:12:07|33344.9
10:12:09|33343.95
10:12:09|33343.95
10:12:10|33343.94
10:12:12|33343.95
10:12:13|33343.95
10:12:15|33360.18
10:12:15|33367.2
10:12:17|33371.67
10:12:17|33381.27
10:12:19|33376.27
10:12:20|33376.27
10:12:20|33376.27
10:12:21|33376.27
10:12:22|33378.24
10:12:24|33378.25
10:12:24|33380.78
10:12:26|33390.
10:12:27|33397.68
10:12:28|33398.98
10:12:29|33398.98
10:12:30|33401.2
10:12:31|33396.19
10:12:32|33401.2
10:12:33|33409.29
10:12:35|33394.42
10:12:35|33392.15
10:12:37|33392.15
10:12:37|33392.15
10:12:38|33387.91
10:12:39|33387.92
10:12:40|33383.73
10:12:41|33383.73
10:12:43|33385.08
10:12:44|33388.19
10:12:44|33395.76
10:12:45|33390.56
10:12:46|33390.56
10:12:47|33394.02
10:12:48|33394.03
10:12:49|33395.8
10:12:51|33395.8
10:12:51|33395.79
10:12:52|33395.8
10:12:54|33400.05
10:12:55|33400.65
10:12:56|33400.64
10:12:58|33395.8
10:12:59|33395.8
10:13:00|33395.81
10:13:02|33395.81
10:13:03|33401.11
10:13:03|33401.11
10:13:04|33401.12
10:13:05|33405.21
10:13:07|33410.56
10:13:08|33410.56
10:13:09|33401.76
10:13:09|33403.46
10:13:11|33407.45
10:13:12|33407.45
10:13:13|33407.46
10:13:14|33412.
10:13:15|33412.01
10:13:16|33412.01
10:13:17|33412.01
10:13:18|33412.01
10:13:20|33412.
10:13:20|33403.85
10:13:21|33402.52
10:13:23|33389.21
10:13:23|33389.21
10:13:25|33381.01
10:13:25|33387.61
10:13:26|33387.62
10:13:28|33387.61
10:13:28|33387.61
10:13:29|33387.61
10:13:31|33387.61
10:13:32|33384.31
10:13:33|33384.31
10:13:33|33384.31
10:13:34|33384.32
10:13:35|33386.87
10:13:37|33387.89
10:13:38|33393.92
10:13:39|33393.92
10:13:40|33393.93
10:13:41|33393.93
10:13:42|33393.93
10:13:43|33401.39
10:13:44|33401.4
10:13:45|33401.4
10:13:46|33401.4
10:13:47|33401.4
10:13:48|33401.4
10:13:49|33394.5
10:13:50|33390.64
10:13:51|33390.64
10:13:52|33385.89
10:13:53|33390.57
10:13:54|33390.56
10:13:55|33387.85
10:13:56|33387.85
10:13:57|33385.89
10:13:58|33380.01
10:13:59|33380.
10:14:00|33363.22
10:14:01|33363.32
10:14:02|33366.73
10:14:03|33375.97
10:14:04|33373.29
10:14:05|33373.29
10:14:06|33373.29
10:14:08|33373.56
10:14:08|33381.54
10:14:10|33381.53
10:14:10|33376.54
10:14:11|33376.54
10:14:12|33376.54
10:14:13|33376.5
10:14:14|33376.49
10:14:15|33376.49
10:14:17|33376.49
10:14:17|33376.49
10:14:20|33376.49
10:14:20|33376.5
10:14:21|33376.49
10:14:22|33376.49
10:14:24|33376.45
10:14:25|33376.45
10:14:26|33384.11
10:14:26|33386.56
10:14:27|33386.56
10:14:28|33386.56
10:14:29|33386.56
10:14:31|33386.56
10:14:32|33386.56
10:14:32|33386.19
10:14:34|33389.99
10:14:35|33389.99
10:14:36|33389.95
10:14:37|33384.4
10:14:39|33381.56
10:14:39|33381.56
10:14:41|33376.49
10:14:42|33371.85
10:14:42|33372.12
10:14:44|33372.12
10:14:45|33362.53
10:14:46|33359.29
10:14:47|33359.3
10:14:48|33362.8
10:14:49|33359.3
10:14:50|33362.8
10:14:51|33362.8
10:14:52|33359.3
10:14:54|33359.16
10:14:54|33362.4
10:14:56|33362.4
10:14:57|33354.47
10:14:59|33354.48
10:14:59|33354.43
10:15:01|33354.46
10:15:02|33354.45
10:15:03|33344.91
10:15:04|33343.95
10:15:05|33343.96
10:15:06|33343.1
10:15:07|33346.36
10:15:09|33343.12
10:15:10|33343.12
10:15:10|33351.92
10:15:11|33365.42
10:15:12|33365.44
10:15:14|33364.09
10:15:15|33364.09
10:15:16|33369.07
10:15:17|33371.68
10:15:19|33374.54
10:15:20|33374.55
10:15:21|33374.54
10:15:22|33369.73
10:15:23|33369.74
10:15:24|33369.74
10:15:25|33374.99
10:15:26|33375.
10:15:27|33374.99
10:15:28|33370.33
10:15:29|33370.34
10:15:30|33368.8
10:15:31|33368.8
10:15:32|33362.29
10:15:33|33362.29
10:15:34|33361.1
10:15:35|33370.15
10:15:36|33370.14
10:15:37|33370.15
10:15:39|33369.87
10:15:39|33365.15
10:15:41|33365.14
10:15:41|33354.18
10:15:42|33354.19
10:15:44|33352.15
10:15:45|33346.94
10:15:45|33346.94
10:15:47|33346.94
10:15:48|33344.77
10:15:49|33333.33
10:15:50|33337.13
10:15:52|33332.72
10:15:53|33335.83
10:15:54|33329.13
10:15:55|33329.13
10:15:56|33331.77
10:15:57|33335.45
10:15:58|33323.25
10:15:59|33324.68
10:16:01|33324.68
10:16:02|33324.68
10:16:04|33324.95
10:16:05|33319.12
10:16:06|33319.12
10:16:06|33319.12
10:16:07|33310.01
10:16:08|33313.34
10:16:10|33305.55
10:16:11|33300.
10:16:12|33305.09
10:16:13|33305.09
10:16:14|33314.82
10:16:15|33312.86
10:16:17|33328.49
10:16:18|33328.49
10:16:21|33328.45
10:16:22|33323.5
10:16:24|33323.51
10:16:25|33323.51
10:16:26|33323.5
10:16:27|33328.45
10:16:28|33328.45
10:16:29|33328.45
10:16:30|33336.76
10:16:31|33337.75
10:16:32|33343.33
10:16:33|33343.34
10:16:34|33347.
10:16:34|33347.
10:16:36|33347.
10:16:37|33344.36
10:16:37|33355.46
10:16:39|33355.46
10:16:40|33356.67
10:16:41|33356.66
10:16:41|33356.66
10:16:43|33362.09
10:16:44|33363.29
10:16:45|33365.43
10:16:46|33367.52
10:16:47|33367.51
10:16:48|33365.19
10:16:48|33362.08
10:16:50|33362.08
10:16:51|33357.23
10:16:53|33357.22
10:16:53|33357.22
10:16:54|33357.23
10:16:55|33357.23
10:16:56|33357.23
10:16:58|33347.18
10:16:59|33347.18
10:17:00|33347.46
10:17:01|33357.24
10:17:02|33359.67
10:17:03|33359.68
10:17:04|33359.68
10:17:04|33364.22
10:17:06|33370.
10:17:08|33376.36
10:17:08|33383.12
10:17:09|33383.13
10:17:10|33383.13
10:17:11|33372.76
10:17:12|33372.76
10:17:13|33376.11
10:17:14|33376.11
10:17:15|33377.82
10:17:16|33377.82
10:17:17|33377.82
10:17:18|33377.81
10:17:20|33382.54
10:17:22|33382.82
10:17:23|33382.82
10:17:23|33383.13
10:17:24|33383.13
10:17:25|33377.53
10:17:26|33373.33
10:17:28|33367.42
10:17:29|33361.14
10:17:30|33361.14
10:17:31|33355.09
10:17:32|33355.36
10:17:33|33355.36
10:17:34|33355.65
10:17:35|33364.66
10:17:36|33367.17
10:17:37|33367.18
10:17:38|33367.19
10:17:39|33367.19
10:17:40|33367.19
10:17:41|33367.19
10:17:42|33367.19
10:17:43|33370.22
10:17:44|33370.23
10:17:45|33370.23
10:17:46|33375.2
10:17:47|33375.21
10:17:48|33375.2
10:17:50|33371.
10:17:51|33371.01
10:17:51|33371.01
10:17:52|33371.01
10:17:53|33364.45
10:17:54|33364.45
10:17:55|33366.05
10:17:56|33369.45
10:17:58|33374.88
10:17:58|33374.88
10:18:00|33374.87
10:18:01|33374.87
10:18:02|33374.88
10:18:03|33374.88
10:18:04|33374.87
10:18:05|33371.
10:18:07|33371.
10:18:08|33370.71
10:18:09|33367.83
10:18:10|33367.82
10:18:11|33367.82
10:18:12|33370.71
10:18:13|33374.6
10:18:15|33374.6
10:18:16|33374.6
10:18:16|33374.6
10:18:18|33375.56
10:18:19|33375.57
10:18:21|33378.97
10:18:21|33378.97
10:18:22|33378.97
10:18:23|33378.97
10:18:24|33378.97
10:18:26|33379.94
10:18:27|33379.94
10:18:28|33379.94
10:18:29|33378.97
10:18:30|33374.41
10:18:31|33374.41
10:18:32|33374.41
10:18:34|33378.07
10:18:35|33387.36
10:18:37|33382.38
10:18:37|33382.38
10:18:38|33382.11
10:18:39|33377.37
10:18:40|33371.05
10:18:41|33374.65
10:18:42|33374.65
10:18:43|33374.65
10:18:44|33374.65
10:18:45|33374.66
10:18:46|33374.66
10:18:47|33374.65
10:18:49|33374.65
10:18:50|33374.65
10:18:51|33374.93
10:18:51|33374.93
10:18:53|33377.87
10:18:54|33380.41
10:18:55|33377.88
10:18:56|33377.88
10:18:56|33377.88
10:18:59|33379.51
10:19:00|33379.51
10:19:00|33379.52
10:19:01|33379.51
10:19:03|33379.51
10:19:03|33379.51
10:19:05|33371.01
10:19:06|33367.3
10:19:07|33367.07
10:19:08|33355.38
10:19:09|33355.01
10:19:10|33355.01
10:19:11|33365.
10:19:12|33365.
10:19:13|33359.11
10:19:14|33359.11
10:19:15|33359.11
10:19:17|33361.68
10:19:17|33366.43
10:19:19|33366.43
10:19:19|33366.43
10:19:21|33367.58
10:19:22|33367.58
10:19:23|33367.58
10:19:24|33367.59
10:19:26|33367.59
10:19:26|33368.2
10:19:28|33370.87
10:19:29|33370.87
10:19:30|33370.88
10:19:31|33370.87
10:19:32|33370.88
10:19:33|33370.87
10:19:34|33370.88
10:19:35|33370.88
10:19:37|33367.59
10:19:37|33363.71
10:19:39|33363.69
10:19:40|33355.
10:19:40|33355.
10:19:41|33346.68
10:19:42|33344.34
10:19:44|33344.35
10:19:45|33344.34
10:19:45|33344.32
10:19:47|33340.25
10:19:48|33340.24
10:19:48|33334.25
10:19:50|33334.25
10:19:50|33334.25
10:19:51|33328.46
10:19:53|33328.45
10:19:54|33320.26
10:19:54|33325.25
10:19:56|33323.69
10:19:57|33322.39
10:19:57|33314.61
10:19:58|33318.02
10:20:00|33313.19
10:20:01|33313.19
10:20:02|33314.86
10:20:02|33322.4
10:20:04|33317.51
10:20:05|33314.87
10:20:07|33321.24
10:20:08|33314.61
10:20:09|33327.16
10:20:10|33327.17
10:20:11|33339.34
10:20:12|33346.7
10:20:13|33353.69
10:20:15|33353.7
10:20:16|33353.7
10:20:18|33353.7
10:20:18|33353.7
10:20:20|33353.42
10:20:21|33346.59
10:20:22|33341.98
10:20:23|33341.98
10:20:24|33341.98
10:20:25|33332.29
10:20:26|33335.47
10:20:27|33335.74
10:20:28|33346.78
10:20:30|33351.83
10:20:31|33363.16
10:20:32|33366.07
10:20:33|33375.97
10:20:34|33375.97
10:20:35|33375.97
10:20:36|33375.97
10:20:37|33375.97
10:20:39|33368.67
10:20:39|33368.66
10:20:40|33368.67
10:20:41|33368.67
10:20:42|33365.22
10:20:43|33357.08
10:20:44|33357.09
10:20:45|33365.21
10:20:46|33365.21
10:20:48|33370.87
10:20:49|33370.88
10:20:50|33370.87
10:20:50|33370.84
10:20:52|33370.84
10:20:53|33370.84
10:20:54|33370.83
10:20:54|33370.85
10:20:56|33375.56
10:20:57|33376.45
10:20:58|33376.72
10:20:59|33377.22
10:21:00|33375.05
10:21:01|33376.74
10:21:03|33373.34
10:21:03|33373.34
10:21:04|33373.34
10:21:05|33373.35
10:21:06|33373.35
10:21:07|33373.35
10:21:08|33366.03
10:21:09|33371.02
10:21:10|33373.62
10:21:12|33380.02
10:21:13|33380.02
10:21:13|33387.99
10:21:14|33388.74
10:21:16|33384.51
10:21:18|33384.52
10:21:18|33384.51
10:21:20|33389.5
10:21:22|33395.96
10:21:23|33400.
10:21:24|33410.
10:21:26|33409.99
10:21:27|33409.99
10:21:28|33412.9
10:21:29|33409.99
10:21:30|33409.99
10:21:31|33404.49
10:21:32|33394.46
10:21:33|33390.73
10:21:35|33381.91
10:21:35|33380.23
10:21:37|33382.73
10:21:38|33389.11
10:21:38|33395.54
10:21:40|33395.54
10:21:40|33395.54
10:21:41|33394.53
10:21:42|33392.67
10:21:43|33388.21
10:21:44|33388.21
10:21:46|33388.2
10:21:46|33383.18
10:21:48|33377.73
10:21:49|33377.73
10:21:50|33381.9
10:21:52|33382.73
10:21:52|33382.73
10:21:54|33382.73
10:21:54|33382.73
10:21:56|33382.73
10:21:57|33377.8
10:21:58|33377.8
10:21:59|33382.7
10:22:00|33380.99
10:22:00|33377.79
10:22:02|33374.78
10:22:03|33368.7
10:22:04|33370.16
10:22:06|33370.17
10:22:07|33372.85
10:22:08|33372.84
10:22:09|33372.84
10:22:10|33351.57
10:22:10|33345.91
10:22:12|33343.67
10:22:13|33341.97
10:22:14|33336.95
10:22:16|33340.
10:22:17|33341.41
10:22:17|33341.97
10:22:18|33343.95
10:22:19|33349.56
10:22:20|33352.46
10:22:21|33352.46
10:22:22|33352.41
10:22:23|33352.41
10:22:25|33352.41
10:22:26|33352.41
10:22:28|33347.46
10:22:28|33342.4
10:22:30|33335.86
10:22:31|33335.85
10:22:32|33335.86
10:22:34|33336.13
10:22:34|33336.87
10:22:35|33336.87
10:22:37|33336.87
10:22:39|33334.66
10:22:39|33332.22
10:22:40|33325.19
10:22:41|33328.47
10:22:42|33328.47
10:22:43|33331.41
10:22:44|33331.41
10:22:45|33331.4
10:22:46|33331.4
10:22:47|33324.83
10:22:48|33324.83
10:22:49|33324.83
10:22:50|33324.84
10:22:51|33324.84
10:22:52|33324.84
10:22:53|33326.08
10:22:54|33336.84
10:22:55|33336.84
10:22:56|33331.84
10:22:57|33331.84
10:22:58|33331.84
10:22:59|33331.84
10:23:00|33331.84
10:23:01|33326.09
10:23:02|33326.09
10:23:03|33326.09
10:23:05|33326.09
10:23:06|33326.09
10:23:07|33326.07
10:23:09|33319.51
10:23:09|33315.54
10:23:10|33319.48
10:23:11|33319.48
10:23:12|33319.48
10:23:13|33313.19
10:23:14|33312.1
10:23:15|33304.
10:23:17|33307.62
10:23:18|33307.61
10:23:18|33307.61
10:23:20|33304.16
10:23:21|33296.96
10:23:22|33294.33
10:23:23|33294.34
10:23:24|33292.49
10:23:25|33280.46
10:23:26|33272.5
10:23:27|33275.62
10:23:28|33278.29
10:23:29|33281.9
10:23:30|33281.86
10:23:31|33281.86
10:23:32|33273.11
10:23:32|33270.37
10:23:35|33268.42
10:23:36|33269.7
10:23:36|33274.99
10:23:38|33274.99
10:23:38|33266.4
10:23:39|33263.22
10:23:41|33252.27
10:23:42|33253.01
10:23:43|33252.01
10:23:43|33250.03
10:23:45|33241.77
10:23:46|33246.15
10:23:47|33236.93
10:23:49|33236.93
10:23:49|33236.93
10:23:50|33236.92
10:23:51|33236.92
10:23:52|33232.46
10:23:53|33231.39
10:23:54|33227.01
10:23:56|33236.07
10:23:57|33247.57
10:23:58|33247.58
10:23:59|33258.84
10:24:00|33258.83
10:24:02|33276.19
10:24:03|33266.31
10:24:03|33259.13
10:24:06|33254.66
10:24:06|33254.66
10:24:07|33251.09
10:24:08|33261.03
10:24:09|33265.76
10:24:10|33271.72
10:24:11|33279.63
10:24:12|33279.89
10:24:13|33274.99
10:24:14|33279.49
10:24:15|33274.99
10:24:16|33267.67
10:24:17|33276.62
10:24:18|33270.73
10:24:19|33274.47
10:24:20|33279.51
10:24:21|33282.01
10:24:22|33280.32
10:24:23|33284.01
10:24:24|33280.32
10:24:26|33267.4
10:24:26|33267.73
10:24:28|33272.35
10:24:29|33267.73
10:24:30|33265.64
10:24:31|33265.01
10:24:32|33265.
10:24:33|33262.55
10:24:34|33254.58
10:24:36|33254.58
10:24:36|33255.13
10:24:37|33255.4
10:24:38|33258.67
10:24:39|33258.68
10:24:40|33258.68
10:24:41|33263.85
10:24:42|33263.84
10:24:43|33263.84
10:24:44|33263.84
10:24:46|33265.36
10:24:47|33268.63
10:24:48|33271.22
10:24:49|33278.98
10:24:50|33278.99
10:24:51|33283.12
10:24:52|33283.12
10:24:53|33290.09
10:24:53|33290.1
10:24:54|33290.1
10:24:55|33290.1
10:24:58|33290.1
10:24:58|33286.3
10:24:59|33283.11
10:25:01|33279.
10:25:01|33278.99
10:25:02|33279.27
10:25:04|33296.16
10:25:04|33291.57
10:25:06|33289.5
10:25:08|33295.83
10:25:10|33309.93
10:25:10|33310.81
10:25:12|33305.81
10:25:13|33296.18
10:25:14|33296.18
10:25:15|33296.3
10:25:16|33280.11
10:25:17|33280.38
10:25:18|33280.38
10:25:19|33285.37
10:25:20|33288.9
10:25:21|33292.66
10:25:21|33280.91
10:25:23|33280.11
10:25:24|33280.11
10:25:25|33280.11
10:25:26|33280.11
10:25:26|33280.11
10:25:27|33280.01
10:25:28|33280.01
10:25:30|33280.
10:25:32|33280.
10:25:32|33279.73
10:25:33|33272.68
10:25:34|33275.05
10:25:35|33265.64
10:25:36|33272.41
10:25:38|33265.25
10:25:39|33265.59
10:25:40|33268.42
10:25:41|33266.39
10:25:42|33256.64
10:25:43|33253.2
10:25:44|33253.2
10:25:45|33250.01
10:25:46|33250.
10:25:47|33248.38
10:25:48|33248.38
10:25:49|33248.38
10:25:51|33248.38
10:25:51|33247.16
10:25:52|33248.39
10:25:53|33245.01
10:25:54|33243.52
10:25:55|33247.45
10:25:56|33247.44
10:25:57|33247.44
10:25:58|33248.14
10:26:00|33263.12
10:26:00|33263.12
10:26:01|33263.13
10:26:02|33257.49
10:26:03|33253.35
10:26:04|33253.34
10:26:05|33253.34
10:26:07|33250.55
10:26:07|33249.95
10:26:09|33249.96
10:26:09|33261.45
10:26:10|33265.75
10:26:12|33260.67
10:26:14|33269.59
10:26:14|33269.59
10:26:15|33269.59
10:26:16|33264.88
10:26:17|33275.43
10:26:18|33275.42
10:26:19|33273.49
10:26:21|33282.78
10:26:22|33282.78
10:26:23|33277.31
10:26:24|33269.86
10:26:25|33263.39
10:26:26|33263.39
10:26:27|33274.27
10:26:29|33270.55
10:26:30|33267.24
10:26:32|33267.24
10:26:33|33267.24
10:26:34|33267.24
10:26:34|33273.06
10:26:36|33273.06
10:26:37|33272.3
10:26:37|33272.3
10:26:39|33272.3
10:26:40|33260.67
10:26:41|33278.53
10:26:42|33278.53
10:26:43|33274.04
10:26:44|33267.41
10:26:45|33258.6
10:26:46|33271.9
10:26:47|33268.6
10:26:48|33268.6
10:26:49|33261.95
10:26:50|33265.67
10:26:51|33265.66
10:26:52|33265.67
10:26:53|33266.79
10:26:54|33263.8
10:26:55|33261.51
10:26:56|33261.51
10:26:57|33261.5
10:26:58|33261.5
10:26:59|33261.5
10:27:00|33261.51
10:27:01|33261.5
10:27:03|33261.
10:27:03|33257.68
10:27:04|33257.68
10:27:05|33257.68
10:27:06|33257.68
10:27:08|33250.55
10:27:10|33244.17
10:27:11|33240.4
10:27:13|33238.2
10:27:14|33241.15
10:27:15|33241.15
10:27:16|33241.16
10:27:16|33248.46
10:27:17|33248.46
10:27:20|33243.76
10:27:21|33232.14
10:27:23|33229.3
10:27:23|33228.21
10:27:24|33228.21
10:27:25|33227.05
10:27:26|33224.48
10:27:27|33228.21
10:27:29|33245.25
10:27:30|33248.65
10:27:31|33248.64
10:27:32|33250.96
10:27:32|33241.58
10:27:34|33220.64
10:27:35|33220.19
10:27:35|33229.97
10:27:37|33220.82
10:27:38|33220.82
10:27:39|33219.4
10:27:40|33219.4
10:27:41|33224.39
10:27:42|33232.69
10:27:43|33232.7
10:27:45|33232.96
10:27:45|33232.96
10:27:46|33228.14
10:27:47|33228.13
10:27:48|33226.96
10:27:49|33227.96
10:27:50|33224.62
10:27:51|33231.92
10:27:52|33227.94
10:27:53|33218.05
10:27:54|33211.08
10:27:56|33210.39
10:27:57|33210.04
10:27:58|33208.49
10:27:59|33187.5
10:28:00|33178.07
10:28:01|33184.39
10:28:02|33196.76
10:28:03|33195.08
10:28:04|33204.07
10:28:05|33210.24
10:28:06|33222.7
10:28:07|33228.13
10:28:08|33228.13
10:28:10|33193.37
10:28:11|33188.64
10:28:12|33195.31
10:28:13|33200.
10:28:15|33208.71
10:28:16|33204.88
10:28:17|33190.47
10:28:18|33188.32
10:28:19|33178.08
10:28:20|33150.
10:28:21|33133.
10:28:22|33121.21
10:28:23|33117.
10:28:24|33110.05
10:28:25|33100.
10:28:26|33105.81
10:28:27|33131.73
10:28:28|33139.98
10:28:29|33160.56
10:28:31|33168.35
10:28:31|33176.35
10:28:33|33187.02
10:28:33|33179.24
10:28:34|33177.53
10:28:36|33189.82
10:28:36|33189.83
10:28:37|33193.32
10:28:39|33177.5
10:28:40|33166.27
10:28:40|33166.28
10:28:41|33176.53
10:28:42|33165.23
10:28:44|33165.22
10:28:44|33165.21
10:28:45|33165.21
10:28:47|33165.22
10:28:48|33174.14
10:28:48|33184.16
10:28:50|33199.9
10:28:50|33200.
10:28:52|33214.26
10:28:53|33211.85
10:28:53|33204.17
10:28:55|33215.35
10:28:56|33193.65
10:28:56|33223.77
10:28:57|33224.49
10:28:58|33240.09
10:28:59|33251.71
10:29:01|33244.8
10:29:02|33239.42
10:29:04|33256.28
10:29:04|33256.37
10:29:06|33271.91
10:29:07|33285.68
10:29:07|33279.02
10:29:08|33279.6
10:29:10|33287.11
10:29:11|33263.07
10:29:12|33254.81
10:29:13|33250.88
10:29:14|33250.
10:29:15|33247.14
10:29:16|33252.65
10:29:17|33252.65
10:29:18|33249.44
10:29:19|33245.2
10:29:20|33239.84
10:29:21|33234.95
10:29:22|33237.06
10:29:23|33251.38
10:29:25|33249.21
10:29:25|33252.65
10:29:26|33247.23
10:29:27|33247.54
10:29:29|33242.66
10:29:29|33236.31
10:29:31|33234.96
10:29:32|33244.55
10:29:33|33244.54
10:29:35|33234.36
10:29:36|33221.31
10:29:37|33215.05
10:29:39|33210.73
10:29:40|33210.72
10:29:41|33210.72
10:29:42|33219.66
10:29:44|33223.55
10:29:44|33224.02
10:29:46|33237.56
10:29:47|33236.01
10:29:47|33239.01
10:29:49|33243.07
10:29:49|33246.52
10:29:50|33249.95
10:29:52|33247.31
10:29:52|33240.51
10:29:53|33236.55
10:29:55|33246.6
10:29:56|33247.58
10:29:57|33247.59
10:29:58|33248.38
10:29:59|33243.68
10:30:00|33248.36
10:30:01|33248.36
10:30:02|33248.63
10:30:03|33254.29
10:30:04|33266.47
10:30:05|33268.01
10:30:06|33280.1
10:30:07|33285.71
10:30:08|33283.48
10:30:10|33280.51
10:30:11|33280.34
10:30:12|33297.3
10:30:12|33284.19
10:30:14|33276.91
10:30:14|33261.43
10:30:16|33284.03
10:30:17|33297.31
10:30:17|33283.78
10:30:19|33292.16
10:30:20|33297.44
10:30:22|33292.11
10:30:22|33286.05
10:30:23|33296.36
10:30:24|33299.13
10:30:25|33310.32
10:30:26|33333.65
10:30:27|33321.11
10:30:28|33310.8
10:30:29|33301.06
10:30:30|33310.55
10:30:32|33310.56
10:30:33|33310.55
10:30:34|33310.65
10:30:35|33305.93
10:30:37|33303.19
10:30:37|33298.91
10:30:38|33297.29
10:30:39|33298.95
10:30:40|33300.67
10:30:42|33294.53
10:30:43|33304.82
10:30:44|33307.71
10:30:45|33307.72
10:30:46|33304.35
10:30:47|33296.66
10:30:48|33291.71
10:30:49|33298.93
10:30:50|33298.93
10:30:51|33293.54
10:30:52|33293.75
10:30:53|33282.31
10:30:54|33287.29
10:30:55|33288.97
10:30:56|33288.97
10:30:57|33285.32
10:30:58|33285.32
10:30:59|33285.32
10:31:01|33285.33
10:31:01|33282.31
10:31:03|33277.54
10:31:04|33270.
10:31:05|33269.02
10:31:06|33269.02
10:31:07|33262.66
10:31:08|33257.
10:31:09|33254.45
10:31:10|33252.93
10:31:11|33252.93
10:31:13|33250.31
10:31:13|33243.51
10:31:14|33247.52
10:31:15|33240.06
10:31:17|33254.86
10:31:17|33245.05
10:31:20|33241.29
10:31:21|33227.05
10:31:22|33227.05
10:31:23|33232.11
10:31:24|33228.81
10:31:25|33228.81
10:31:26|33222.26
10:31:27|33215.04
10:31:28|33214.79
10:31:29|33207.82
10:31:30|33199.96
10:31:31|33196.91
10:31:32|33207.28
10:31:34|33193.81
10:31:35|33205.47
10:31:35|33211.96
10:31:37|33204.5
10:31:38|33196.96
10:31:39|33193.81
10:31:39|33186.39
10:31:40|33184.17
10:31:42|33175.
10:31:43|33173.66
10:31:44|33173.43
10:31:45|33169.7
10:31:46|33174.99
10:31:47|33190.26
10:31:48|33181.17
10:31:49|33187.96
10:31:50|33193.76
10:31:51|33201.44
10:31:52|33205.81
10:31:53|33207.1
10:31:54|33196.93
10:31:55|33195.69
10:31:56|33188.61
10:31:57|33179.21
10:31:58|33173.43
10:31:59|33175.88
10:32:00|33188.28
10:32:01|33185.5
10:32:02|33191.41
10:32:03|33187.72
10:32:04|33177.48
10:32:05|33160.01
10:32:06|33173.94
10:32:07|33175.63
10:32:08|33187.32
10:32:09|33194.64
10:32:10|33194.64
10:32:11|33189.48
10:32:12|33197.99
10:32:14|33204.88
10:32:15|33207.87
10:32:15|33197.46
10:32:16|33202.08
10:32:18|33207.88
10:32:18|33203.63
10:32:19|33203.63
10:32:20|33201.93
10:32:21|33194.91
10:32:23|33186.25
10:32:24|33186.25
10:32:25|33183.
10:32:26|33181.92
10:32:27|33181.92
10:32:28|33172.86
10:32:29|33167.12
10:32:30|33160.
10:32:31|33150.
10:32:32|33159.94
10:32:33|33155.1
10:32:34|33151.08
10:32:36|33143.66
10:32:36|33147.58
10:32:37|33150.42
10:32:39|33146.26
10:32:39|33148.72
10:32:40|33140.83
10:32:41|33131.9
10:32:42|33131.91
10:32:43|33127.76
10:32:45|33135.21
10:32:45|33138.89
10:32:46|33139.17
10:32:48|33156.
10:32:49|33164.16
10:32:50|33156.01
10:32:51|33166.64
10:32:52|33159.68
10:32:53|33161.33
10:32:54|33161.34
10:32:55|33166.65
10:32:56|33174.29
10:32:57|33167.14
10:32:58|33169.61
10:32:59|33169.61
10:33:00|33167.95
10:33:01|33160.01
10:33:02|33154.37
10:33:03|33154.36
10:33:04|33159.27
10:33:05|33160.28
10:33:06|33167.9
10:33:07|33169.99
10:33:08|33145.87
10:33:09|33146.14
10:33:10|33146.16
10:33:11|33141.61
10:33:12|33141.61
10:33:13|33144.93
10:33:14|33144.93
10:33:15|33144.93
10:33:17|33145.55
10:33:18|33145.55
10:33:19|33151.68
10:33:20|33154.15
10:33:22|33156.27
10:33:22|33156.27
10:33:24|33156.27
10:33:25|33156.27
10:33:26|33156.27
10:33:27|33149.17
10:33:28|33146.32
10:33:29|33144.93
10:33:30|33144.93
10:33:30|33138.28
10:33:31|33140.2
10:33:32|33142.79
10:33:34|33137.81
10:33:34|33142.8
10:33:37|33153.2
10:33:37|33153.2
10:33:38|33143.58
10:33:40|33143.62
10:33:42|33148.02
10:33:42|33148.02
10:33:43|33143.08
10:33:44|33143.08
10:33:45|33146.32
10:33:46|33146.32
10:33:47|33143.07
10:33:48|33141.11
10:33:49|33138.03
10:33:50|33138.02
10:33:52|33137.57
10:33:52|33135.57
10:33:54|33122.44
10:33:55|33116.97
10:33:56|33115.39
10:33:57|33100.
10:33:58|33106.31
10:33:59|33102.62
10:34:00|33100.01
10:34:01|33105.48
10:34:02|33108.97
10:34:03|33115.62
10:34:04|33127.15
10:34:05|33140.63
10:34:06|33140.96
10:34:07|33129.17
10:34:09|33126.46
10:34:09|33123.62
10:34:10|33128.68
10:34:11|33118.53
10:34:12|33116.69
10:34:13|33113.01
10:34:14|33114.29
10:34:15|33116.95
10:34:16|33107.19
10:34:17|33107.46
10:34:19|33110.51
10:34:20|33110.51
10:34:21|33103.01
10:34:21|33102.66
10:34:22|33083.44
10:34:23|33085.07
10:34:25|33078.46
10:34:26|33070.21
10:34:27|33082.44
10:34:28|33085.32
10:34:29|33090.55
10:34:30|33096.82
10:34:31|33094.25
10:34:33|33090.5
10:34:33|33083.22
10:34:34|33071.31
10:34:35|33071.75
10:34:37|33066.
10:34:39|33067.68
10:34:39|33071.74
10:34:40|33071.75
10:34:41|33067.73
10:34:42|33067.93
10:34:43|33076.71
10:34:45|33067.92
10:34:46|33064.05
10:34:47|33062.21
10:34:49|33062.2
10:34:49|33059.14
10:34:50|33057.15
10:34:52|33055.59
10:34:52|33054.51
10:34:54|33064.54
10:34:55|33070.79
10:34:56|33067.09
10:34:57|33070.73
10:34:58|33072.16
10:34:59|33078.99
10:35:00|33081.65
10:35:01|33082.7
10:35:02|33074.71
10:35:03|33081.18
10:35:04|33070.45
10:35:05|33070.19
10:35:06|33058.
10:35:07|33058.
10:35:08|33054.06
10:35:09|33058.25
10:35:10|33058.59
10:35:11|33057.51
10:35:12|33050.59
10:35:14|33042.99
10:35:15|33051.19
10:35:16|33061.01
10:35:18|33063.55
10:35:19|33059.6
10:35:20|33058.26
10:35:21|33058.25
10:35:22|33053.31
10:35:24|33053.31
10:35:24|33051.8
10:35:25|33053.58
10:35:26|33053.58
10:35:27|33051.57
10:35:28|33050.27
10:35:30|33058.24
10:35:30|33058.25
10:35:32|33068.12
10:35:34|33076.69
10:35:34|33078.46
10:35:35|33078.51
10:35:36|33079.99
10:35:38|33090.91
10:35:39|33099.85
10:35:41|33114.77
10:35:42|33124.1
10:35:44|33112.15
10:35:44|33108.41
10:35:45|33110.81
10:35:46|33108.7
10:35:47|33100.58
10:35:48|33108.7
10:35:49|33114.82
10:35:50|33121.9
10:35:51|33121.9
10:35:52|33122.18
10:35:53|33128.53
10:35:54|33128.53
10:35:55|33133.85
10:35:56|33130.2
10:35:58|33127.95
10:35:58|33125.22
10:35:59|33124.69
10:36:00|33124.69
10:36:01|33119.28
10:36:02|33114.95
10:36:04|33108.69
10:36:05|33101.13
10:36:05|33105.32
10:36:06|33105.32
10:36:07|33105.33
10:36:08|33105.6
10:36:09|33119.99
10:36:10|33107.39
10:36:12|33103.04
10:36:12|33103.03
10:36:13|33101.28
10:36:14|33083.51
10:36:15|33079.48
10:36:17|33079.48
10:36:18|33079.77
10:36:20|33067.51
10:36:20|33061.78
10:36:22|33069.71
10:36:23|33077.63
10:36:25|33063.04
10:36:25|33063.
10:36:26|33067.66
10:36:28|33064.33
10:36:28|33076.43
10:36:29|33079.77
10:36:31|33076.77
10:36:32|33076.77
10:36:32|33075.1
10:36:33|33067.66
10:36:35|33079.77
10:36:35|33079.74
10:36:37|33077.53
10:36:37|33079.65
10:36:39|33075.89
10:36:40|33066.64
10:36:42|33069.94
10:36:43|33069.94
10:36:44|33079.77
10:36:45|33085.33
10:36:46|33094.65
10:36:47|33098.86
10:36:48|33092.5
10:36:49|33087.65
10:36:50|33083.06
10:36:51|33083.07
10:36:52|33081.03
10:36:53|33081.02
10:36:54|33081.03
10:36:55|33076.45
10:36:56|33080.
10:36:57|33081.03
10:36:58|33085.21
10:37:00|33085.2
10:37:01|33085.47
10:37:02|33085.46
10:37:02|33085.34
10:37:04|33084.01
10:37:05|33084.
10:37:05|33077.78
10:37:07|33073.32
10:37:08|33073.32
10:37:09|33073.32
10:37:10|33079.96
10:37:11|33074.73
10:37:12|33073.03
10:37:12|33073.08
10:37:14|33083.34
10:37:15|33086.64
10:37:15|33087.89
10:37:17|33089.14
10:37:19|33089.41
10:37:19|33092.98
10:37:21|33074.87
10:37:23|33077.67
10:37:23|33077.67
10:37:24|33077.97
10:37:25|33077.97
10:37:26|33093.06
10:37:27|33096.48
10:37:28|33096.49
10:37:29|33107.52
10:37:30|33114.11
10:37:31|33123.36
10:37:32|33127.42
10:37:33|33130.19
10:37:34|33109.6
10:37:35|33107.95
10:37:36|33111.15
10:37:37|33124.42
10:37:39|33116.6
10:37:41|33096.32
10:37:41|33101.01
10:37:42|33104.29
10:37:43|33100.01
10:37:45|33100.
10:37:46|33092.55
10:37:47|33092.56
10:37:48|33094.36
10:37:48|33092.55
10:37:50|33092.55
10:37:50|33096.72
10:37:52|33096.75
10:37:53|33096.75
10:37:54|33092.55
10:37:54|33092.55
10:37:56|33096.76
10:37:58|33107.38
10:37:58|33112.41
10:37:59|33112.42
10:38:00|33119.97
10:38:01|33120.
10:38:02|33120.27
10:38:03|33120.27
10:38:05|33129.84
10:38:06|33147.19
10:38:08|33141.33
10:38:08|33147.18
10:38:09|33148.24
10:38:10|33157.7
10:38:11|33168.18
10:38:12|33163.71
10:38:14|33175.46
10:38:15|33171.8
10:38:16|33163.31
10:38:17|33158.47
10:38:17|33154.79
10:38:19|33158.42
10:38:21|33166.72
10:38:21|33144.36
10:38:22|33159.64
10:38:23|33159.41
10:38:24|33138.66
10:38:25|33136.04
10:38:26|33125.89
10:38:27|33117.69
10:38:28|33124.23
10:38:29|33127.61
10:38:30|33116.35
10:38:31|33114.77
10:38:32|33105.66
10:38:33|33103.96
10:38:34|33112.
10:38:35|33112.04
10:38:36|33101.84
10:38:37|33098.73
10:38:38|33102.12
10:38:40|33093.71
10:38:42|33100.18
10:38:43|33098.74
10:38:44|33098.75
10:38:45|33091.26
10:38:47|33095.
10:38:47|33091.28
10:38:48|33100.36
10:38:50|33108.38
10:38:51|33104.76
10:38:52|33106.42
10:38:53|33113.3
10:38:55|33121.32
10:38:55|33121.31
10:38:56|33114.42
10:38:58|33103.38
10:38:58|33114.35
10:39:00|33124.79
10:39:00|33121.34
10:39:02|33124.79
10:39:03|33121.35
10:39:04|33120.04
10:39:04|33114.26
10:39:05|33117.41
10:39:07|33117.41
10:39:08|33117.41
10:39:08|33117.42
10:39:10|33119.95
10:39:11|33114.26
10:39:12|33109.9
10:39:13|33106.43
10:39:14|33106.43
10:39:15|33108.66
10:39:16|33110.18
10:39:17|33110.18
10:39:18|33106.16
10:39:19|33103.37
10:39:20|33103.38
10:39:21|33103.38
10:39:22|33105.72
10:39:23|33112.75
10:39:24|33112.74
10:39:25|33116.06
10:39:26|33111.1
10:39:27|33108.55
10:39:28|33103.37
10:39:30|33103.37
10:39:30|33103.37
10:39:31|33103.38
10:39:32|33093.5
10:39:33|33103.1
10:39:34|33103.38
10:39:35|33110.01
10:39:36|33110.01
10:39:37|33098.26
10:39:38|33098.25
10:39:39|33084.19
10:39:41|33082.33
10:39:42|33086.58
10:39:43|33088.8
10:39:44|33089.61
10:39:45|33094.85
10:39:45|33091.74
10:39:46|33103.25
10:39:48|33105.
10:39:49|33106.58
10:39:50|33106.58
10:39:50|33101.77
10:39:52|33096.29
10:39:53|33093.02
10:39:55|33093.28
10:39:55|33093.28
10:39:56|33093.28
10:39:57|33093.28
10:39:58|33093.28
10:39:59|33093.28
10:40:00|33098.25
10:40:01|33098.3
10:40:02|33101.52
10:40:03|33098.3
10:40:04|33098.3
10:40:05|33093.28
10:40:07|33093.28
10:40:08|33093.56
10:40:09|33104.31
10:40:10|33105.98
10:40:11|33101.92
10:40:12|33096.75
10:40:13|33096.75
10:40:14|33096.75
10:40:14|33105.74
10:40:17|33104.36
10:40:17|33106.58
10:40:18|33109.72
10:40:19|33109.72
10:40:21|33113.84
10:40:22|33119.96
10:40:23|33137.91
10:40:23|33131.27
10:40:26|33137.54
10:40:27|33140.58
10:40:29|33140.59
10:40:29|33140.59
10:40:30|33129.58
10:40:31|33124.68
10:40:32|33124.67
10:40:33|33124.67
10:40:34|33124.67
10:40:35|33114.48
10:40:36|33112.28
10:40:37|33112.27
10:40:38|33105.76
10:40:39|33104.36
10:40:40|33110.05
10:40:42|33116.12
10:40:43|33121.12
10:40:44|33107.92
10:40:46|33110.4
10:40:46|33110.4
10:40:47|33110.4
10:40:48|33110.4
10:40:50|33110.37
10:40:51|33100.37
10:40:52|33100.37
10:40:53|33096.
10:40:55|33096.
10:40:55|33096.
10:40:56|33093.01
10:40:57|33093.28
10:40:58|33093.28
10:40:59|33093.98
10:41:00|33090.34
10:41:01|33082.4
10:41:02|33075.19
10:41:03|33075.19
10:41:04|33077.78
10:41:05|33087.22
10:41:06|33087.47
10:41:07|33093.
10:41:08|33085.85
10:41:09|33085.85
10:41:10|33085.85
10:41:11|33085.85
10:41:12|33087.14
10:41:14|33081.16
10:41:15|33075.55
10:41:15|33078.42
10:41:17|33083.37
10:41:17|33083.37
10:41:18|33078.43
10:41:20|33078.44
10:41:22|33075.58
10:41:22|33065.61
10:41:23|33065.62
10:41:24|33071.41
10:41:26|33070.77
10:41:27|33072.41
10:41:28|33071.87
10:41:29|33074.54
10:41:30|33084.07
10:41:31|33084.07
10:41:32|33086.11
10:41:33|33083.79
10:41:34|33081.15
10:41:35|33081.16
10:41:36|33086.39
10:41:37|33088.46
10:41:38|33088.46
10:41:39|33091.57
10:41:40|33091.58
10:41:41|33096.54
10:41:42|33091.53
10:41:44|33100.
10:41:45|33100.
10:41:46|33105.
10:41:47|33111.15
10:41:48|33111.14
10:41:48|33104.81
10:41:50|33100.
10:41:51|33099.99
10:41:52|33099.99
10:41:53|33094.79
10:41:54|33089.41
10:41:55|33094.37
10:41:56|33089.41
10:41:57|33089.41
10:41:58|33089.42
10:41:59|33089.42
10:42:00|33095.07
10:42:02|33095.07
10:42:03|33099.33
10:42:04|33099.32
10:42:05|33105.4
10:42:06|33105.27
10:42:08|33100.31
10:42:08|33100.32
10:42:09|33091.66
10:42:10|33089.41
10:42:11|33084.07
10:42:12|33084.33
10:42:14|33089.41
10:42:15|33100.01
10:42:16|33103.15
10:42:17|33101.12
10:42:17|33107.99
10:42:19|33102.74
10:42:20|33102.75
10:42:21|33096.6
10:42:22|33096.59
10:42:23|33089.42
10:42:24|33089.41
10:42:25|33085.51
10:42:26|33085.51
10:42:27|33089.69
10:42:28|33089.69
10:42:29|33083.14
10:42:30|33083.15
10:42:31|33083.14
10:42:32|33083.15
10:42:33|33083.14
10:42:34|33080.33
10:42:35|33080.32
10:42:36|33076.77
10:42:37|33072.43
10:42:38|33063.54
10:42:39|33062.27
10:42:40|33065.2
10:42:41|33065.24
10:42:42|33065.25
10:42:43|33065.25
10:42:44|33061.04
10:42:45|33061.
10:42:46|33058.25
10:42:47|33060.02
10:42:48|33060.28
10:42:49|33056.57
10:42:50|33056.56
10:42:51|33055.
10:42:52|33050.04
10:42:53|33048.13
10:42:54|33045.63
10:42:55|33043.93
10:42:56|33044.64
10:42:57|33049.71
10:42:58|33047.23
10:42:59|33047.23
10:43:00|33047.22
10:43:01|33047.22
10:43:02|33041.12
10:43:03|33041.89
10:43:04|33041.89
10:43:06|33041.9
10:43:07|33041.9
10:43:08|33041.9
10:43:09|33050.05
10:43:10|33064.77
10:43:12|33087.31
10:43:13|33090.9
10:43:14|33088.98
10:43:15|33082.28
10:43:16|33073.4
10:43:17|33073.32
10:43:18|33067.36
10:43:19|33063.98
10:43:20|33057.62
10:43:21|33045.99
10:43:22|33050.93
10:43:23|33050.93
10:43:25|33042.92
10:43:25|33042.93
10:43:26|33042.94
10:43:28|33042.94
10:43:28|33043.26
10:43:30|33045.72
10:43:31|33049.99
10:43:32|33052.85
10:43:33|33052.85
10:43:34|33049.84
10:43:35|33046.55
10:43:37|33044.66
10:43:38|33041.01
10:43:39|33041.
10:43:40|33041.
10:43:41|33045.96
10:43:42|33050.91
10:43:43|33045.98
10:43:44|33045.99
10:43:45|33041.3
10:43:46|33041.29
10:43:47|33041.3
10:43:49|33045.99
10:43:50|33045.98
10:43:52|33036.66
10:43:53|33034.03
10:43:54|33042.72
10:43:55|33038.64
10:43:55|33042.72
10:43:56|33040.01
10:43:57|33040.01
10:43:58|33040.01
10:44:00|33040.01
10:44:00|33040.01
10:44:02|33040.
10:44:03|33036.02
10:44:03|33031.58
10:44:05|33034.68
10:44:06|33033.6
10:44:06|33023.89
10:44:08|33023.9
10:44:08|33030.88
10:44:10|33034.56
10:44:11|33025.75
10:44:12|33030.71
10:44:12|33030.71
10:44:13|33025.77
10:44:15|33023.88
10:44:15|33023.88
10:44:16|33023.89
10:44:17|33023.89
10:44:18|33021.01
10:44:19|33021.23
10:44:20|33032.22
10:44:21|33028.82
10:44:23|33020.09
10:44:23|33029.1
10:44:25|33022.73
10:44:26|33025.29
10:44:27|33030.5
10:44:28|33028.05
10:44:30|33020.09
10:44:31|33020.12
10:44:31|33020.12
10:44:32|33023.32
10:44:33|33023.31
10:44:34|33023.32
10:44:35|33018.11
10:44:36|33019.29
10:44:37|33020.17
10:44:39|33011.61
10:44:40|33009.34
10:44:42|33002.76
10:44:43|33014.28
10:44:44|33010.11
10:44:44|33012.99
10:44:45|33023.4
10:44:47|33028.41
10:44:49|33030.
10:44:49|33030.
10:44:50|33030.
10:44:51|33030.
10:44:52|33030.
10:44:53|33029.99
10:44:54|33030.
10:44:55|33037.31
10:44:56|33040.84
10:44:57|33044.
10:44:58|33050.
10:44:59|33056.
10:45:01|33056.02
10:45:03|33053.61
10:45:04|33043.34
10:45:04|33039.9
10:45:05|33044.84
10:45:06|33044.84
10:45:07|33054.57
10:45:08|33059.14
10:45:09|33080.99
10:45:10|33085.99
10:45:11|33072.67
10:45:12|33082.29
10:45:13|33078.74
10:45:14|33083.04
10:45:15|33090.
10:45:16|33100.58
10:45:17|33109.64
10:45:18|33113.01
10:45:19|33124.46
10:45:20|33110.
10:45:21|33113.54
10:45:22|33098.39
10:45:23|33086.95
10:45:25|33083.34
10:45:26|33083.34
10:45:26|33095.5
10:45:28|33103.9
10:45:29|33090.83
10:45:29|33101.31
10:45:30|33100.31
10:45:31|33093.33
10:45:33|33092.12
10:45:34|33092.12
10:45:35|33083.79
10:45:36|33083.79
10:45:37|33086.44
10:45:38|33086.44
10:45:39|33073.9
10:45:40|33069.58
10:45:41|33075.7
10:45:42|33084.48
10:45:43|33084.02
10:45:44|33071.44
10:45:45|33068.15
10:45:46|33067.51
10:45:48|33067.51
10:45:49|33077.74
10:45:50|33076.81
10:45:51|33071.49
10:45:52|33071.5
10:45:53|33060.38
10:45:55|33060.67
10:45:56|33065.34
10:45:56|33061.31
10:45:58|33060.68
10:45:58|33060.68
10:45:59|33060.67
10:46:00|33058.38
10:46:02|33058.35
10:46:03|33047.6
10:46:03|33041.92
10:46:05|33036.
10:46:05|33036.01
10:46:06|33038.83
10:46:07|33031.61
10:46:08|33030.01
10:46:10|33026.6
10:46:11|33020.01
10:46:11|33012.92
10:46:13|33005.51
10:46:13|33009.77
10:46:15|33013.95
10:46:16|33012.05
10:46:17|33013.95
10:46:17|33013.47
10:46:19|33001.45
10:46:19|33001.94
10:46:20|33000.
10:46:21|33000.01
10:46:22|32960.01
10:46:24|32921.24
10:46:24|32865.12
10:46:25|32853.59
10:46:27|32825.12
10:46:28|32811.48
10:46:29|32817.57
10:46:30|32785.81
10:46:32|32822.51
10:46:32|32812.23
10:46:34|32809.51
10:46:35|32846.32
10:46:36|32853.05
10:46:37|32891.
10:46:38|32886.69
10:46:39|32905.5
10:46:40|32886.24
10:46:41|32892.97
10:46:42|32899.92
10:46:44|32913.26
10:46:44|32923.94
10:46:45|32927.82
10:46:47|32943.34
10:46:48|32949.57
10:46:49|32956.38
10:46:50|32920.14
10:46:51|32914.14
10:46:52|32914.91
10:46:53|32919.45
10:46:54|32892.43
10:46:55|32886.84
10:46:57|32914.11
10:46:58|32925.09
10:46:58|32907.
10:46:59|32904.22
10:47:00|32931.27
10:47:02|32931.45
10:47:03|32916.1
10:47:04|32900.63
10:47:05|32898.82
10:47:06|32901.89
10:47:07|32901.26
10:47:08|32908.38
10:47:09|32907.36
10:47:10|32925.8
10:47:12|32935.64
10:47:12|32917.88
10:47:13|32919.54
10:47:14|32907.36
10:47:15|32922.09
10:47:16|32922.83
10:47:17|32904.46
10:47:18|32898.49
10:47:20|32890.55
10:47:21|32888.
10:47:22|32899.92
10:47:22|32891.47
10:47:24|32905.17
10:47:25|32925.34
10:47:26|32922.85
10:47:27|32916.15
10:47:28|32905.17
10:47:29|32933.28
10:47:30|32939.9
10:47:32|32943.14
10:47:32|32950.9
10:47:34|32944.36
10:47:35|32943.91
10:47:36|32927.28
10:47:37|32927.27
10:47:38|32934.87
10:47:40|32936.5
10:47:40|32921.27
10:47:41|32912.96
10:47:42|32899.47
10:47:44|32909.29
10:47:45|32899.48
10:47:46|32901.98
10:47:47|32896.34
10:47:48|32896.29
10:47:49|32890.69
10:47:51|32901.2
10:47:52|32884.48
10:47:54|32903.19
10:47:54|32888.54
10:47:55|32890.21
10:47:56|32906.08
10:47:57|32891.74
10:47:58|32906.75
10:47:59|32908.3
10:48:00|32893.22
10:48:02|32882.52
10:48:04|32874.82
10:48:04|32896.7
10:48:05|32906.21
10:48:08|32901.16
10:48:08|32901.29
10:48:09|32888.
10:48:10|32880.
10:48:11|32875.29
10:48:12|32867.33
10:48:13|32864.33
10:48:14|32854.49
10:48:15|32839.98
10:48:16|32859.51
10:48:18|32863.19
10:48:18|32867.4
10:48:19|32875.07
10:48:21|32912.73
10:48:22|32918.62
10:48:22|32916.44
10:48:24|32917.49
10:48:25|32922.1
10:48:25|32922.61
10:48:27|32945.69
10:48:28|32934.38
10:48:29|32933.01
10:48:30|32933.01
10:48:30|32939.43
10:48:31|32953.87
10:48:34|32951.85
10:48:34|32956.01
10:48:36|32948.63
10:48:36|32939.67
10:48:39|32952.77
10:48:40|32959.18
10:48:40|32962.5
10:48:41|32966.42
10:48:42|32985.99
10:48:43|32993.13
10:48:44|32991.42
10:48:45|32993.94
10:48:46|32991.04
10:48:47|32975.17
10:48:49|32975.3
10:48:50|32949.95
10:48:51|32939.06
10:48:53|32920.28
10:48:53|32936.64
10:48:56|32944.82
10:48:57|32950.03
10:48:58|32941.49
10:49:00|32960.8
10:49:00|32962.24
10:49:02|32972.37
10:49:04|32969.29
10:49:04|32959.23
10:49:05|32958.94
10:49:06|32931.69
10:49:07|32942.89
10:49:08|32937.05
10:49:09|32927.52
10:49:10|32920.35
10:49:11|32937.74
10:49:13|32939.37
10:49:13|32938.28
10:49:15|32928.36
10:49:15|32931.07
10:49:17|32931.97
10:49:17|32928.02
10:49:19|32928.01
10:49:20|32936.52
10:49:20|32937.73
10:49:22|32950.01
10:49:22|32961.14
10:49:24|32970.
10:49:25|32983.68
10:49:25|32983.82
10:49:27|32998.31
10:49:28|33033.23
10:49:29|33042.76
10:49:30|33064.17
10:49:32|33034.81
10:49:32|33041.57
10:49:33|33025.07
10:49:34|33017.43
10:49:35|33033.09
10:49:36|33049.73
10:49:37|33043.14
10:49:38|33035.67
10:49:39|33034.6
10:49:40|33037.58
10:49:41|33049.02
10:49:42|33037.57
10:49:43|33033.12
10:49:44|33027.58
10:49:45|33039.69
10:49:46|33028.72
10:49:47|33005.77
10:49:48|33014.78
10:49:49|33011.17
10:49:50|33000.01
10:49:52|32997.96
10:49:54|33001.9
10:49:54|32992.07
10:49:55|33005.8
10:49:56|32995.39
10:49:57|33006.83
10:49:58|33001.93
10:49:59|32999.
10:50:00|32983.46
10:50:01|32978.7
10:50:02|32980.28
10:50:04|32996.17
10:50:05|32998.91
10:50:06|32998.92
10:50:07|33006.84
10:50:09|33006.34
10:50:09|33014.97
10:50:10|33024.99
10:50:11|33030.95
10:50:12|33036.9
10:50:13|33050.75
10:50:15|33065.64
10:50:15|33076.93
10:50:16|33083.13
10:50:17|33084.98
10:50:18|33084.99
10:50:19|33086.31
10:50:20|33082.93
10:50:21|33097.07
10:50:22|33099.99
10:50:23|33114.74
10:50:24|33114.73
10:50:25|33120.7
10:50:26|33123.77
10:50:27|33101.98
10:50:28|33107.96
10:50:29|33085.71
10:50:31|33100.25
10:50:32|33100.52
10:50:33|33104.72
10:50:34|33106.39
10:50:35|33105.39
10:50:36|33120.89
10:50:37|33123.67
10:50:39|33114.88
10:50:40|33108.59
10:50:40|33105.74
10:50:41|33113.3
10:50:42|33113.3
10:50:43|33105.72
10:50:45|33077.77
10:50:46|33090.08
10:50:46|33085.03
10:50:48|33078.73
10:50:48|33076.58
10:50:49|33094.67
10:50:50|33090.01
10:50:51|33094.3
10:50:53|33094.44
10:50:54|33106.23
10:50:56|33108.96
10:50:56|33111.94
10:50:57|33108.94
10:50:59|33099.14
10:51:00|33096.63
10:51:01|33091.28
10:51:02|33068.56
10:51:03|33080.61
10:51:04|33068.26
10:51:05|33073.24
10:51:06|33059.32
10:51:07|33052.53
10:51:08|33044.44
10:51:09|33041.93
10:51:10|33039.53
10:51:11|33039.52
10:51:12|33027.33
10:51:13|33026.97
10:51:14|33038.13
10:51:15|33051.38
10:51:16|33061.32
10:51:17|33057.08
10:51:18|33067.94
10:51:19|33083.97
10:51:20|33082.44
10:51:21|33067.96
10:51:22|33059.96
10:51:23|33055.21
10:51:24|33058.57
10:51:25|33046.64
10:51:26|33033.
10:51:27|33025.97
10:51:28|33034.95
10:51:29|33028.69
10:51:30|33020.14
10:51:31|33016.23
10:51:33|33029.69
10:51:33|33023.27
10:51:35|33025.29
10:51:36|33021.46
10:51:37|33012.89
10:51:38|33019.92
10:51:39|33025.73
10:51:40|33021.89
10:51:42|33013.18
10:51:42|33013.18
10:51:43|33007.98
10:51:44|33007.98
10:51:45|33011.24
10:51:46|33011.24
10:51:48|33002.5
10:51:48|33002.7
10:51:50|32996.63
10:51:51|32992.07
10:51:51|32986.05
10:51:52|32965.4
10:51:53|32963.52
10:51:55|32972.19
10:51:55|32970.2
10:51:56|32962.22
10:51:58|32952.93
10:51:59|32941.99
10:52:00|32943.53
10:52:01|32945.08
10:52:02|32953.87
10:52:03|32964.88
10:52:05|32977.36
10:52:06|32992.36
10:52:07|32989.25
10:52:09|32970.11
10:52:09|32983.32
10:52:10|32975.09
10:52:12|32980.03
10:52:13|32973.77
10:52:14|32987.61
10:52:16|32969.59
10:52:16|32969.2
10:52:17|32970.83
10:52:19|32970.82
10:52:20|32975.76
10:52:21|32995.58
10:52:21|32994.05
10:52:22|32971.43
10:52:23|32974.24
10:52:24|32975.18
10:52:25|32966.95
10:52:27|32962.14
10:52:27|32958.44
10:52:29|32956.48
10:52:30|32960.8
10:52:31|32942.73
10:52:32|32941.38
10:52:33|32935.
10:52:34|32920.
10:52:36|32915.11
10:52:36|32921.7
10:52:38|32933.72
10:52:39|32922.04
10:52:40|32934.8
10:52:41|32929.84
10:52:42|32936.61
10:52:44|32950.3
10:52:44|32945.36
10:52:45|32952.87
10:52:47|32966.85
10:52:47|32972.96
10:52:49|32978.72
10:52:50|32980.
10:52:51|32971.42
10:52:52|32971.42
10:52:53|32973.07
10:52:54|32965.28
10:52:54|32963.92
10:52:57|32955.7
10:52:58|32951.04
10:52:58|32952.69
10:53:00|32950.76
10:53:00|32950.78
10:53:02|32950.76
10:53:04|32958.45
10:53:04|32952.63
10:53:05|32957.57
10:53:06|32968.33
10:53:07|32968.62
10:53:08|32971.62
10:53:09|32970.62
10:53:11|32980.33
10:53:12|32986.08
10:53:14|32987.93
10:53:14|32983.6
10:53:15|32980.58
10:53:16|32975.48
10:53:17|32983.61
10:53:18|32983.58
10:53:19|32984.8
10:53:20|32987.05
10:53:21|32987.94
10:53:23|32987.56
10:53:23|32986.13
10:53:25|32979.51
10:53:25|32979.51
10:53:27|32975.49
10:53:28|32969.31
10:53:29|32966.25
10:53:30|32964.46
10:53:30|32960.19
10:53:31|32960.18
10:53:32|32960.18
10:53:34|32960.18
10:53:34|32956.36
10:53:35|32952.7
10:53:36|32943.95
10:53:39|32944.91
10:53:40|32959.37
10:53:41|32964.88
10:53:42|32960.18
10:53:43|32978.07
10:53:44|32986.89
10:53:45|32981.96
10:53:46|32987.04
10:53:47|32987.04
10:53:47|32987.04
10:53:49|32977.72
10:53:50|32974.66
10:53:51|32970.42
10:53:52|32970.42
10:53:53|32965.05
10:53:54|32965.44
10:53:55|32960.01
10:53:56|32960.01
10:53:57|32965.08
10:53:58|32960.35
10:53:59|32960.35
10:54:00|32960.01
10:54:01|32960.02
10:54:02|32960.01
10:54:03|32955.22
10:54:04|32955.22
10:54:05|32945.88
10:54:06|32936.01
10:54:07|32936.
10:54:08|32933.82
10:54:09|32929.32
10:54:09|32929.33
10:54:11|32930.99
10:54:13|32944.08
10:54:13|32948.58
10:54:14|32980.97
10:54:15|32968.25
10:54:17|32971.24
10:54:17|32966.38
10:54:18|32959.04
10:54:19|32955.36
10:54:20|32948.47
10:54:21|32950.86
10:54:22|32949.26
10:54:23|32949.26
10:54:24|32949.26
10:54:25|32949.26
10:54:26|32940.47
10:54:28|32940.47
10:54:29|32933.92
10:54:30|32910.
10:54:31|32915.81
10:54:32|32934.19
10:54:33|32916.52
10:54:34|32921.89
10:54:35|32913.19
10:54:36|32911.98
10:54:37|32910.6
10:54:38|32900.
10:54:39|32900.01
10:54:40|32899.4
10:54:41|32894.83
10:54:43|32875.
10:54:44|32872.01
10:54:45|32874.99
10:54:46|32874.99
10:54:46|32874.18
10:54:48|32874.14
10:54:49|32869.81
10:54:50|32869.73
10:54:51|32874.19
10:54:52|32859.16
10:54:52|32840.01
10:54:54|32838.4
10:54:55|32822.59
10:54:57|32819.56
10:54:57|32829.61
10:54:58|32817.73
10:54:59|32836.45
10:55:00|32835.31
10:55:02|32848.81
10:55:03|32844.18
10:55:04|32831.38
10:55:04|32842.36
10:55:06|32819.53
10:55:07|32823.42
10:55:08|32836.06
10:55:09|32838.54
10:55:10|32842.33
10:55:11|32854.56
10:55:12|32845.58
10:55:13|32846.63
10:55:14|32845.37
10:55:15|32851.86
10:55:16|32863.71
10:55:17|32869.46
10:55:18|32883.73
10:55:19|32881.08
10:55:19|32881.09
10:55:21|32889.12
10:55:22|32878.28
10:55:23|32878.24
10:55:24|32878.22
10:55:25|32883.15
10:55:25|32894.83
10:55:27|32896.13
10:55:27|32904.81
10:55:29|32894.94
10:55:29|32894.93
10:55:30|32885.3
10:55:32|32894.35
10:55:33|32891.19
10:55:33|32891.19
10:55:35|32897.38
10:55:36|32884.93
10:55:37|32887.15
10:55:38|32882.23
10:55:40|32872.5
10:55:40|32878.63
10:55:41|32873.6
10:55:42|32874.66
10:55:43|32876.88
10:55:44|32864.37
10:55:45|32877.85
10:55:46|32885.18
10:55:47|32887.17
10:55:48|32887.17
10:55:49|32887.49
10:55:50|32890.05
10:55:51|32900.
10:55:52|32901.74
10:55:53|32902.02
10:55:54|32903.67
10:55:55|32893.69
10:55:57|32897.71
10:55:58|32897.71
10:56:00|32895.14
10:56:01|32878.21
10:56:02|32871.5
10:56:04|32879.88
10:56:04|32879.88
10:56:05|32879.88
10:56:06|32881.7
10:56:07|32882.37
10:56:08|32888.04
10:56:09|32893.97
10:56:10|32872.
10:56:12|32855.51
10:56:12|32857.41
10:56:13|32867.77
10:56:14|32861.84
10:56:15|32861.84
10:56:17|32867.2
10:56:17|32861.61
10:56:18|32849.12
10:56:19|32854.09
10:56:20|32850.92
10:56:22|32849.11
10:56:22|32818.86
10:56:23|32822.86
10:56:25|32800.65
10:56:26|32809.65
10:56:27|32802.29
10:56:28|32800.01
10:56:29|32800.
10:56:30|32824.62
10:56:31|32833.5
10:56:31|32837.13
10:56:33|32859.39
10:56:34|32854.46
10:56:35|32856.09
10:56:36|32873.56
10:56:38|32879.37
10:56:38|32875.1
10:56:40|32874.73
10:56:41|32863.77
10:56:42|32858.06
10:56:43|32864.03
10:56:44|32858.24
10:56:45|32848.26
10:56:46|32840.37
10:56:47|32834.52
10:56:48|32843.16
10:56:49|32836.26
10:56:50|32836.26
10:56:51|32842.53
10:56:52|32848.24
10:56:53|32854.73
10:56:55|32843.36
10:56:56|32854.72
10:56:57|32848.54
10:56:58|32845.26
10:57:00|32854.74
10:57:01|32849.95
10:57:02|32849.91
10:57:03|32849.9
10:57:03|32843.67
10:57:05|32835.06
10:57:06|32835.05
10:57:07|32816.97
10:57:08|32816.95
10:57:10|32808.5
10:57:12|32808.16
10:57:12|32814.35
10:57:13|32819.33
10:57:14|32801.4
10:57:16|32804.43
10:57:17|32804.11
10:57:17|32811.83
10:57:19|32811.86
10:57:19|32794.88
10:57:20|32749.99
10:57:22|32752.88
10:57:23|32739.11
10:57:23|32741.41
10:57:25|32740.81
10:57:25|32710.76
10:57:26|32724.81
10:57:27|32733.3
10:57:29|32762.98
10:57:30|32769.33
10:57:30|32794.32
10:57:31|32774.7
10:57:32|32778.28
10:57:34|32778.25
10:57:35|32790.49
10:57:35|32776.17
10:57:36|32754.87
10:57:38|32752.09
10:57:39|32739.81
10:57:41|32729.19
10:57:41|32730.71
10:57:42|32731.31
10:57:43|32726.26
10:57:45|32726.21
10:57:46|32714.37
10:57:46|32693.94
10:57:47|32659.75
10:57:49|32644.55
10:57:49|32668.34
10:57:50|32696.18
10:57:52|32707.1
10:57:53|32701.32
10:57:54|32678.77
10:57:56|32644.21
10:57:56|32661.23
10:57:57|32657.87
10:57:59|32695.07
10:57:59|32666.55
10:58:01|32682.31
10:58:02|32713.83
10:58:04|32720.26
10:58:05|32726.87
10:58:06|32676.11
10:58:06|32688.86
10:58:08|32709.15
10:58:08|32694.08
10:58:10|32685.1
10:58:10|32676.32
10:58:11|32675.24
10:58:13|32664.24
10:58:14|32674.03
10:58:14|32671.03
10:58:15|32661.9
10:58:17|32647.4
10:58:18|32650.
10:58:19|32674.56
10:58:20|32664.67
10:58:21|32649.52
10:58:22|32659.6
10:58:23|32664.91
10:58:24|32660.39
10:58:25|32651.8
10:58:26|32662.87
10:58:28|32654.22
10:58:29|32657.48
10:58:29|32657.47
10:58:30|32650.01
10:58:32|32669.41
10:58:33|32695.81
10:58:34|32713.63
10:58:35|32727.82
10:58:36|32724.36
10:58:37|32718.23
10:58:38|32739.48
10:58:40|32743.62
10:58:41|32727.6
10:58:43|32736.26
10:58:43|32722.46
10:58:44|32703.66
10:58:45|32712.69
10:58:47|32743.61
10:58:48|32750.
10:58:48|32760.22
10:58:50|32759.92
10:58:51|32743.71
10:58:51|32742.92
10:58:53|32733.03
10:58:54|32728.62
10:58:54|32738.53
10:58:56|32720.2
10:58:57|32725.98
10:58:58|32724.34
10:58:58|32746.18
10:59:00|32754.82
10:59:02|32758.52
10:59:03|32765.04
10:59:04|32777.43
10:59:05|32770.03
10:59:06|32765.06
10:59:08|32735.35
10:59:08|32732.09
10:59:09|32729.99
10:59:10|32730.05
10:59:11|32728.93
10:59:12|32735.9
10:59:13|32732.22
10:59:14|32745.42
10:59:15|32748.64
10:59:16|32740.7
10:59:17|32750.
10:59:18|32744.2
10:59:19|32755.12
10:59:20|32761.99
10:59:21|32777.44
10:59:22|32770.
10:59:23|32763.54
10:59:24|32748.05
10:59:25|32752.96
10:59:26|32756.75
10:59:27|32750.64
10:59:28|32756.74
10:59:29|32766.61
10:59:30|32766.6
10:59:31|32777.43
10:59:32|32793.86
10:59:33|32785.95
10:59:34|32793.31
10:59:35|32780.23
10:59:36|32784.
10:59:37|32786.01
10:59:38|32782.91
10:59:39|32773.87
10:59:40|32777.98
10:59:42|32793.48
10:59:42|32791.87
10:59:44|32784.55
10:59:44|32795.28
10:59:47|32833.22
10:59:47|32817.87
10:59:48|32825.95
10:59:49|32814.72
10:59:50|32817.85
10:59:51|32791.66
10:59:52|32790.89
10:59:53|32790.89
10:59:54|32818.62
10:59:55|32813.04
10:59:56|32808.64
10:59:57|32808.62
10:59:58|32808.9
10:59:59|32808.63
11:00:01|32828.72
11:00:02|32821.61
11:00:03|32808.63
11:00:05|32808.63
11:00:06|32801.98
11:00:06|32802.5
11:00:08|32816.76
11:00:08|32830.53
11:00:11|32826.67
11:00:11|32823.28
11:00:13|32835.68
11:00:14|32837.83
11:00:14|32843.38
11:00:16|32843.39
11:00:17|32845.05
11:00:17|32839.82
11:00:19|32834.77
11:00:20|32849.26
11:00:20|32838.44
11:00:21|32836.2
11:00:23|32832.79
11:00:24|32841.41
11:00:25|32843.08
11:00:26|32849.63
11:00:27|32850.
11:00:28|32847.28
11:00:29|32859.25
11:00:30|32864.03
11:00:31|32871.2
11:00:32|32873.91
11:00:33|32869.42
11:00:34|32864.13
11:00:35|32842.77
11:00:36|32838.53
11:00:37|32836.01
11:00:38|32834.84
11:00:39|32826.4
11:00:40|32826.18
11:00:42|32807.25
11:00:43|32817.72
11:00:44|32814.8
11:00:46|32818.01
11:00:47|32808.91
11:00:48|32803.38
11:00:49|32814.89
11:00:50|32821.67
11:00:51|32818.85
11:00:53|32800.36
11:00:53|32797.34
11:00:55|32771.45
11:00:56|32784.85
11:00:57|32778.24
11:00:58|32769.8
11:00:59|32762.07
11:01:00|32745.04
11:01:01|32771.04
11:01:03|32785.33
11:01:03|32780.41
11:01:05|32792.
11:01:06|32804.76
11:01:07|32808.93
11:01:08|32810.57
11:01:09|32810.58
11:01:10|32810.58
11:01:11|32817.28
11:01:12|32808.9
11:01:13|32810.04
11:01:14|32810.78
11:01:15|32813.83
11:01:16|32803.49
11:01:17|32809.73
11:01:18|32812.44
11:01:19|32812.41
11:01:20|32870.21
11:01:22|32851.38
11:01:22|32853.39
11:01:23|32851.51
11:01:25|32828.35
11:01:26|32826.19
11:01:27|32843.54
11:01:28|32829.3
11:01:29|32818.29
11:01:30|32820.53
11:01:31|32825.44
11:01:32|32823.78
11:01:33|32817.29
11:01:34|32822.19
11:01:35|32816.94
11:01:36|32812.33
11:01:37|32811.06
11:01:38|32802.5
11:01:39|32800.79
11:01:39|32791.55
11:01:41|32804.86
11:01:42|32794.4
11:01:43|32778.05
11:01:45|32767.05
11:01:46|32783.6
11:01:48|32804.86
11:01:48|32804.88
11:01:49|32804.88
11:01:50|32795.8
11:01:51|32804.88
11:01:52|32810.52
11:01:54|32810.52
11:01:54|32816.35
11:01:56|32816.33
11:01:57|32816.33
11:01:58|32822.55
11:02:00|32817.37
11:02:01|32821.54
11:02:02|32816.62
11:02:03|32820.
11:02:03|32812.24
11:02:05|32804.89
11:02:06|32809.8
11:02:07|32804.9
11:02:08|32809.8
11:02:09|32814.72
11:02:10|32819.11
11:02:12|32807.54
11:02:13|32807.55
11:02:14|32809.82
11:02:15|32805.03
11:02:16|32806.67
11:02:17|32806.67
11:02:18|32800.02
11:02:18|32810.84
11:02:20|32810.99
11:02:21|32804.82
11:02:21|32800.
11:02:23|32784.99
11:02:24|32770.03
11:02:25|32778.49
11:02:26|32782.15
11:02:26|32782.55
11:02:28|32791.85
11:02:29|32791.53
11:02:30|32789.76
11:02:31|32807.16
11:02:32|32794.68
11:02:33|32798.8
11:02:34|32816.97
11:02:34|32805.82
11:02:36|32791.18
11:02:37|32786.13
11:02:38|32786.13
11:02:39|32786.41
11:02:39|32793.9
11:02:40|32791.17
11:02:42|32786.12
11:02:43|32791.23
11:02:44|32793.82
11:02:45|32793.9
11:02:46|32793.92
11:02:47|32789.58
11:02:48|32789.6
11:02:49|32785.24
11:02:50|32778.13
11:02:51|32770.25
11:02:52|32774.36
11:02:53|32776.56
11:02:54|32770.1
11:02:55|32767.82
11:02:56|32775.03
11:02:58|32796.34
11:02:59|32796.35
11:02:59|32792.42
11:03:01|32792.41
11:03:02|32799.11
11:03:03|32795.07
11:03:04|32799.11
11:03:06|32805.98
11:03:06|32798.2
11:03:07|32799.85
11:03:08|32808.3
11:03:09|32804.79
11:03:10|32800.46
11:03:11|32803.76
11:03:12|32799.84
11:03:14|32803.74
11:03:15|32803.74
11:03:16|32809.43
11:03:17|32803.77
11:03:18|32803.76
11:03:19|32803.77
11:03:20|32793.9
11:03:21|32781.5
11:03:23|32797.61
11:03:23|32790.44
11:03:24|32782.84
11:03:25|32787.76
11:03:26|32814.44
11:03:27|32814.75
11:03:28|32811.85
11:03:29|32811.81
11:03:30|32811.19
11:03:31|32811.18
11:03:32|32811.18
11:03:33|32818.09
11:03:34|32817.8
11:03:35|32810.54
11:03:36|32815.04
11:03:37|32817.45
11:03:39|32809.12
11:03:40|32805.26
11:03:41|32805.26
11:03:42|32794.87
11:03:43|32797.79
11:03:45|32809.72
11:03:45|32815.14
11:03:47|32810.82
11:03:48|32808.21
11:03:49|32808.21
11:03:49|32808.21
11:03:51|32803.97
11:03:52|32808.69
11:03:53|32808.67
11:03:53|32804.
11:03:55|32792.86
11:03:55|32792.85
11:03:58|32797.74
11:03:58|32808.21
11:03:59|32808.21
11:04:00|32820.
11:04:01|32819.99
11:04:02|32820.
11:04:03|32820.
11:04:04|32820.
11:04:06|32819.99
11:04:07|32816.01
11:04:08|32815.09
11:04:09|32815.01
11:04:10|32819.94
11:04:11|32834.83
11:04:12|32850.58
11:04:13|32845.99
11:04:14|32845.88
11:04:14|32844.19
11:04:15|32844.19
11:04:17|32844.19
11:04:17|32847.82
11:04:19|32853.35
11:04:20|32855.65
11:04:20|32844.86
11:04:22|32839.01
11:04:23|32864.98
11:04:24|32860.81
11:04:25|32860.82
11:04:26|32869.02
11:04:27|32879.35
11:04:27|32878.83
11:04:29|32875.25
11:04:30|32882.32
11:04:30|32882.38
11:04:32|32882.38
11:04:33|32880.
11:04:34|32884.93
11:04:34|32885.64
11:04:36|32899.97
11:04:36|32892.06
11:04:38|32892.07
11:04:39|32892.06
11:04:40|32900.
11:04:41|32909.19
11:04:41|32907.
11:04:43|32892.83
11:04:44|32905.7
11:04:46|32905.71
11:04:46|32900.73
11:04:47|32890.01
11:04:49|32892.06
11:04:50|32892.07
11:04:51|32905.31
11:04:52|32903.19
11:04:53|32902.89
11:04:55|32915.09
11:04:55|32910.83
11:04:56|32912.46
11:04:57|32931.01
11:04:58|32933.26
11:04:59|32960.
11:05:00|32957.75
11:05:01|32971.49
11:05:02|32977.76
11:05:03|32969.72
11:05:05|32980.34
11:05:06|32972.98
11:05:07|32972.96
11:05:09|33004.46
11:05:09|33006.92
11:05:10|33026.36
11:05:11|33014.83
11:05:13|33033.57
11:05:15|33027.03
11:05:16|33010.44
11:05:17|32994.85
11:05:18|32971.42
11:05:19|32956.95
11:05:20|32962.88
11:05:21|32943.15
11:05:22|32941.
11:05:23|32955.08
11:05:24|32947.71
11:05:25|32947.71
11:05:25|32931.81
11:05:27|32939.84
11:05:27|32936.7
11:05:29|32933.31
11:05:30|32931.79
11:05:31|32931.79
11:05:32|32937.78
11:05:34|32957.87
11:05:34|32948.55
11:05:35|32955.15
11:05:36|32955.15
11:05:37|32943.8
11:05:38|32963.37
11:05:39|32957.62
11:05:40|32959.99
11:05:41|32960.29
11:05:42|32971.65
11:05:43|32961.74
11:05:44|32952.67
11:05:46|32960.91
11:05:47|32958.1
11:05:47|32958.1
11:05:48|32958.38
11:05:50|32953.97
11:05:51|32950.
11:05:53|32948.35
11:05:53|32948.36
11:05:54|32933.47
11:05:55|32929.9
11:05:56|32932.38
11:05:57|32932.38
11:05:58|32932.67
11:05:59|32934.
11:06:00|32929.08
11:06:02|32910.17
11:06:02|32920.04
11:06:03|32909.02
11:06:05|32910.41
11:06:06|32906.68
11:06:08|32907.92
11:06:08|32906.39
11:06:10|32906.38
11:06:12|32895.47
11:06:13|32886.6
11:06:14|32903.71
11:06:15|32894.91
11:06:16|32889.26
11:06:17|32903.99
11:06:18|32892.26
11:06:19|32890.29
11:06:20|32884.61
11:06:20|32879.72
11:06:22|32872.44
11:06:23|32860.61
11:06:24|32863.72
11:06:24|32870.53
11:06:27|32855.01
11:06:27|32858.37
11:06:28|32858.65
11:06:29|32855.34
11:06:30|32853.43
11:06:31|32864.32
11:06:33|32864.3
11:06:34|32857.99
11:06:35|32874.35
11:06:36|32875.77
11:06:37|32884.33
11:06:38|32884.43
11:06:39|32893.86
11:06:40|32899.03
11:06:41|32893.83
11:06:42|32899.86
11:06:43|32881.62
11:06:44|32899.96
11:06:45|32910.4
11:06:46|32919.98
11:06:47|32920.
11:06:48|32915.07
11:06:49|32915.07
11:06:50|32915.07
11:06:51|32915.07
11:06:53|32919.98
11:06:53|32911.87
11:06:54|32900.03
11:06:55|32906.33
11:06:56|32893.24
11:06:57|32893.25
11:06:59|32893.54
11:07:00|32893.54
11:07:01|32893.56
11:07:02|32893.55
11:07:03|32889.88
11:07:03|32893.85
11:07:05|32893.05
11:07:06|32895.61
11:07:06|32903.41
11:07:09|32893.06
11:07:10|32903.41
11:07:12|32890.29
11:07:12|32885.36
11:07:14|32880.9
11:07:15|32879.72
11:07:16|32884.65
11:07:17|32884.65
11:07:19|32894.44
11:07:20|32884.66
11:07:21|32893.56
11:07:21|32901.07
11:07:22|32906.34
11:07:24|32912.88
11:07:25|32919.97
11:07:25|32917.14
11:07:27|32913.16
11:07:28|32915.42
11:07:29|32908.65
11:07:30|32913.59
11:07:31|32915.26
11:07:32|32907.65
11:07:33|32896.04
11:07:34|32887.14
11:07:35|32887.09
11:07:36|32880.06
11:07:37|32880.35
11:07:38|32893.67
11:07:39|32893.66
11:07:40|32901.34
11:07:41|32894.19
11:07:42|32886.9
11:07:43|32886.08
11:07:44|32901.08
11:07:45|32906.82
11:07:46|32901.08
11:07:47|32911.79
11:07:49|32918.63
11:07:50|32923.11
11:07:52|32919.88
11:07:53|32923.6
11:07:54|32923.6
11:07:55|32913.85
11:07:56|32913.85
11:07:58|32913.85
11:07:59|32903.98
11:08:00|32900.24
11:08:00|32900.24
11:08:01|32890.54
11:08:02|32890.54
11:08:03|32895.13
11:08:05|32890.53
11:08:06|32890.53
11:08:07|32883.27
11:08:08|32874.05
11:08:09|32874.04
11:08:10|32881.
11:08:12|32901.03
11:08:12|32901.03
11:08:14|32903.97
11:08:14|32899.06
11:08:16|32900.74
11:08:16|32903.32
11:08:18|32898.4
11:08:19|32895.47
11:08:21|32898.78
11:08:22|32900.
11:08:23|32911.88
11:08:23|32911.89
11:08:25|32913.84
11:08:26|32905.99
11:08:28|32905.69
11:08:28|32905.69
11:08:29|32920.
11:08:30|32929.82
11:08:31|32934.54
11:08:32|32929.59
11:08:33|32923.47
11:08:35|32928.39
11:08:36|32928.39
11:08:37|32928.42
11:08:38|32925.12
11:08:39|32925.12
11:08:40|32933.26
11:08:41|32924.77
11:08:42|32925.81
11:08:43|32920.01
11:08:44|32920.
11:08:45|32920.
11:08:46|32920.
11:08:47|32924.76
11:08:48|32907.88
11:08:49|32905.99
11:08:50|32905.99
11:08:51|32908.8
11:08:53|32937.94
11:08:53|32942.7
11:08:55|32942.7
11:08:55|32938.
11:08:57|32932.37
11:08:59|32932.38
11:08:59|32932.38
11:09:00|32932.38
11:09:01|32932.38
11:09:03|32925.22
11:09:03|32925.22
11:09:04|32930.15
11:09:05|32926.86
11:09:07|32926.86
11:09:08|32930.15
11:09:08|32942.69
11:09:10|32938.49
11:09:11|32932.22
11:09:13|32930.56
11:09:13|32917.87
11:09:14|32910.27
11:09:16|32916.67
11:09:18|32914.51
11:09:19|32914.82
11:09:20|32902.
11:09:21|32903.35
11:09:22|32900.15
11:09:23|32900.43
11:09:24|32897.8
11:09:25|32900.05
11:09:26|32911.72
11:09:27|32908.95
11:09:28|32903.31
11:09:29|32903.31
11:09:30|32903.31
11:09:31|32908.36
11:09:32|32908.36
11:09:33|32916.97
11:09:34|32915.17
11:09:35|32914.23
11:09:36|32914.23
11:09:37|32914.18
11:09:38|32904.08
11:09:39|32900.32
11:09:40|32891.84
11:09:41|32891.84
11:09:42|32891.83
11:09:43|32892.12
11:09:44|32888.48
11:09:45|32885.92
11:09:46|32885.93
11:09:47|32885.94
11:09:48|32900.
11:09:49|32898.41
11:09:50|32889.95
11:09:51|32893.75
11:09:52|32893.75
11:09:53|32882.59
11:09:54|32888.77
11:09:56|32889.3
11:09:56|32889.3
11:09:58|32891.75
11:09:58|32900.19
11:10:00|32901.18
11:10:02|32905.51
11:10:02|32909.63
11:10:03|32913.89
11:10:04|32906.61
11:10:05|32907.49
11:10:06|32907.49
11:10:07|32906.61
11:10:09|32909.76
11:10:10|32909.76
11:10:11|32917.51
11:10:13|32928.08
11:10:14|32937.09
11:10:16|32934.76
11:10:16|32935.88
11:10:18|32936.16
11:10:18|32936.18
11:10:19|32937.84
11:10:21|32937.84
11:10:21|32933.3
11:10:23|32930.64
11:10:24|32920.72
11:10:25|32928.33
11:10:26|32920.72
11:10:27|32930.62
11:10:28|32935.13
11:10:29|32935.13
11:10:30|32935.09
11:10:31|32935.08
11:10:32|32938.21
11:10:33|32938.2
11:10:34|32938.16
11:10:35|32938.16
11:10:36|32938.17
11:10:37|32938.17
11:10:38|32938.17
11:10:39|32935.14
11:10:40|32931.3
11:10:41|32930.02
11:10:42|32930.
11:10:43|32927.6
11:10:44|32929.99
11:10:45|32930.
11:10:46|32938.85
11:10:47|32911.8
11:10:48|32913.72
11:10:49|32905.34
11:10:50|32899.98
11:10:51|32893.75
11:10:52|32885.62
11:10:53|32885.63
11:10:54|32901.44
11:10:56|32892.09
11:10:57|32894.05
11:10:57|32894.04
11:10:59|32893.97
11:11:00|32891.09
11:11:00|32893.98
11:11:02|32893.98
11:11:02|32897.32
11:11:04|32896.91
11:11:05|32908.78
11:11:05|32911.79
11:11:07|32911.49
11:11:08|32906.85
11:11:09|32906.86
11:11:10|32906.88
11:11:10|32897.69
11:11:11|32906.29
11:11:13|32896.92
11:11:14|32892.4
11:11:15|32898.88
11:11:15|32897.03
11:11:17|32891.45
11:11:18|32896.38
11:11:18|32898.87
11:11:19|32898.65
11:11:21|32899.51
11:11:22|32892.95
11:11:23|32892.9
11:11:25|32888.1
11:11:25|32891.85
11:11:27|32890.97
11:11:28|32888.49
11:11:29|32890.94
11:11:29|32891.85
11:11:30|32883.94
11:11:32|32891.84
11:11:33|32888.51
11:11:34|32896.84
11:11:34|32896.84
11:11:36|32893.57
11:11:37|32893.52
11:11:38|32885.66
11:11:38|32885.65
11:11:39|32880.01
11:11:40|32880.01
11:11:41|32877.85
11:11:43|32877.86
11:11:44|32877.86
11:11:44|32880.01
11:11:45|32882.78
11:11:46|32874.16
11:11:47|32874.16
11:11:49|32874.17
11:11:50|32877.83
11:11:51|32878.92
11:11:53|32878.92
11:11:53|32878.91
11:11:54|32870.66
11:11:56|32875.87
11:11:57|32870.93
11:11:58|32868.53
11:11:59|32866.84
11:12:00|32871.56
11:12:01|32871.56
11:12:02|32866.91
11:12:03|32866.9
11:12:05|32866.83
11:12:06|32858.95
11:12:08|32858.95
11:12:08|32858.94
11:12:09|32858.94
11:12:11|32858.95
11:12:11|32868.05
11:12:13|32867.75
11:12:14|32867.75
11:12:15|32867.75
11:12:16|32863.49
11:12:17|32871.56
11:12:18|32875.88
11:12:20|32865.39
11:12:20|32865.39
11:12:21|32865.39
11:12:23|32869.84
11:12:24|32870.01
11:12:25|32870.02
11:12:26|32869.98
11:12:27|32865.01
11:12:28|32865.3
11:12:29|32865.32
11:12:30|32865.32
11:12:31|32868.27
11:12:32|32873.9
11:12:33|32874.53
11:12:34|32878.89
11:12:35|32878.89
11:12:36|32881.08
11:12:37|32885.47
11:12:38|32885.47
11:12:39|32888.07
11:12:40|32890.71
11:12:42|32886.14
11:12:42|32886.13
11:12:43|32886.13
11:12:44|32886.13
11:12:46|32889.09
11:12:46|32889.09
11:12:47|32889.1
11:12:49|32889.1
11:12:49|32891.85
11:12:50|32896.37
11:12:51|32900.
11:12:53|32900.
11:12:54|32906.
11:12:55|32906.
11:12:56|32899.7
11:12:57|32898.78
11:12:58|32902.4
11:13:00|32908.8
11:13:00|32908.8
11:13:02|32908.76
11:13:03|32898.4
11:13:04|32902.19
11:13:05|32898.41
11:13:07|32898.41
11:13:07|32898.41
11:13:08|32891.85
11:13:10|32882.99
11:13:11|32887.92
11:13:12|32887.91
11:13:12|32887.91
11:13:14|32892.85
11:13:15|32901.66
11:13:16|32901.66
11:13:18|32901.66
11:13:19|32899.12
11:13:20|32899.11
11:13:22|32895.83
11:13:22|32895.83
11:13:23|32895.83
11:13:24|32910.81
11:13:25|32912.28
11:13:26|32912.28
11:13:27|32912.28
11:13:28|32912.28
11:13:29|32912.23
11:13:30|32908.15
11:13:32|32908.15
11:13:32|32904.59
11:13:34|32904.59
11:13:35|32904.59
11:13:37|32890.64
11:13:38|32890.63
11:13:38|32901.45
11:13:39|32899.8
11:13:40|32899.8
11:13:41|32899.8
11:13:42|32881.48
11:13:43|32886.47
11:13:44|32886.47
11:13:45|32891.82
11:13:46|32891.81
11:13:47|32892.11
11:13:48|32895.39
11:13:49|32895.38
11:13:50|32895.38
11:13:51|32896.66
11:13:52|32902.8
11:13:53|32902.8
11:13:54|32903.1
11:13:56|32908.78
11:13:57|32908.79
11:13:58|32908.81
11:13:59|32908.81
11:14:00|32909.08
11:14:01|32915.13
11:14:02|32926.46
11:14:03|32926.46
11:14:04|32928.17
11:14:05|32926.46
11:14:05|32926.46
11:14:08|32926.17
11:14:08|32926.65
11:14:09|32929.96
11:14:11|32929.96
11:14:12|32930.
11:14:13|32938.79
11:14:14|32942.64
11:14:15|32942.65
11:14:17|32942.65
11:14:17|32942.65
11:14:19|32935.88
11:14:20|32931.76
11:14:21|32935.82
11:14:22|32928.92
11:14:23|32928.92
11:14:24|32923.04
11:14:24|32923.03
11:14:26|32923.06
11:14:27|32927.96
11:14:28|32927.97
11:14:28|32932.89
11:14:30|32928.51
11:14:30|32926.35
11:14:33|32936.78
11:14:33|32928.56
11:14:34|32917.34
11:14:35|32909.62
11:14:36|32909.55
11:14:37|32914.48
11:14:38|32911.57
11:14:39|32919.41
11:14:41|32914.8
11:14:42|32918.61
11:14:42|32918.62
11:14:44|32921.85
11:14:45|32921.84
11:14:46|32933.21
11:14:46|32928.87
11:14:48|32928.29
11:14:49|32928.29
11:14:49|32930.26
11:14:51|32930.21
11:14:52|32930.2
11:14:53|32930.2
11:14:54|32930.2
11:14:55|32923.78
11:14:57|32928.73
11:14:57|32928.73
11:14:59|32928.72
11:15:00|32923.2
11:15:01|32902.3
11:15:02|32907.19
11:15:04|32914.17
11:15:05|32914.17
11:15:06|32923.8
11:15:07|32932.89
11:15:08|32939.62
11:15:10|32935.64
11:15:11|32937.29
11:15:11|32935.73
11:15:12|32932.35
11:15:14|32932.6
11:15:15|32927.67
11:15:16|32927.67
11:15:18|32922.86
11:15:18|32926.01
11:15:20|32924.51
11:15:21|32921.87
11:15:22|32921.87
11:15:23|32927.64
11:15:24|32930.29
11:15:25|32930.8
11:15:26|32930.8
11:15:27|32930.81
11:15:28|32935.19
11:15:29|32935.2
11:15:30|32935.19
11:15:31|32936.72
11:15:32|32936.43
11:15:34|32939.61
11:15:35|32938.18
11:15:35|32922.3
11:15:36|32922.26
11:15:37|32922.24
11:15:38|32918.68
11:15:39|32929.15
11:15:40|32928.89
11:15:42|32919.6
11:15:43|32919.6
11:15:44|32928.89
11:15:44|32928.89
11:15:45|32924.4
11:15:47|32924.4
11:15:47|32928.9
11:15:48|32928.9
11:15:49|32929.95
11:15:50|32929.96
11:15:52|32929.96
11:15:53|32929.96
11:15:53|32929.95
11:15:54|32929.93
11:15:56|32928.6
11:15:57|32928.56
11:15:58|32928.56
11:16:00|32924.4
11:16:01|32924.39
11:16:01|32925.63
11:16:03|32929.93
11:16:04|32930.
11:16:05|32930.
11:16:06|32940.
11:16:07|32932.9
11:16:08|32932.91
11:16:09|32935.18
11:16:10|32939.99
11:16:11|32940.
11:16:12|32940.
11:16:13|32940.
11:16:14|32940.
11:16:15|32938.15
11:16:16|32935.19
11:16:17|32936.86
11:16:19|32935.27
11:16:19|32935.26
11:16:21|32935.26
11:16:22|32940.
11:16:22|32940.
11:16:24|32940.
11:16:24|32940.
11:16:26|32940.
11:16:27|32940.
11:16:28|32940.
11:16:29|32940.
11:16:30|32936.68
11:16:31|32936.68
11:16:32|32940.
11:16:33|32940.
11:16:34|32940.
11:16:36|32940.
11:16:37|32940.
11:16:38|32940.
11:16:38|32940.
11:16:40|32940.
11:16:41|32940.
11:16:42|32939.69
11:16:43|32940.
11:16:44|32940.
11:16:45|32940.
11:16:46|32940.
11:16:47|32940.
11:16:48|32940.
11:16:49|32946.47
11:16:50|32946.59
11:16:51|32946.59
11:16:52|32946.59
11:16:53|32946.59
11:16:54|32946.59
11:16:55|32947.69
11:16:56|32950.
11:16:57|32946.59
11:16:58|32946.59
11:16:59|32946.59
11:17:00|32941.24
11:17:02|32948.22
11:17:02|32944.87
11:17:04|32944.88
11:17:04|32949.32
11:17:06|32949.28
11:17:06|32949.22
11:17:08|32941.23
11:17:09|32936.83
11:17:10|32935.
11:17:11|32926.39
11:17:12|32928.35
11:17:13|32928.64
11:17:14|32930.02
11:17:16|32932.89
11:17:17|32932.89
11:17:18|32932.9
11:17:19|32942.69
11:17:20|32942.69
11:17:21|32947.16
11:17:22|32947.17
11:17:23|32949.74
11:17:24|32950.
11:17:25|32959.17
11:17:26|32959.77
11:17:27|32960.
11:17:28|32960.
11:17:29|32960.
11:17:30|32960.
11:17:31|32960.
11:17:32|32962.51
11:17:33|32965.91
11:17:34|32973.13
11:17:36|32979.42
11:17:37|32979.57
11:17:38|32979.57
11:17:39|32980.
11:17:39|32969.96
11:17:40|32962.7
11:17:41|32967.8
11:17:42|32967.8
11:17:43|32963.3
11:17:45|32958.31
11:17:45|32970.69
11:17:46|32964.02
11:17:47|32964.02
11:17:48|32967.8
11:17:50|32968.95
11:17:50|32957.5
11:17:52|32953.54
11:17:53|32953.55
11:17:53|32955.04
11:17:55|32955.04
11:17:55|32948.34
11:17:57|32948.34
11:17:58|32948.34
11:17:59|32948.34
11:18:00|32940.
11:18:02|32938.54
11:18:03|32936.89
11:18:04|32928.34
11:18:05|32925.12
11:18:06|32925.08
11:18:07|32922.32
11:18:08|32927.13
11:18:09|32932.89
11:18:10|32930.03
11:18:11|32930.02
11:18:12|32930.03
11:18:13|32936.43
11:18:14|32937.
11:18:16|32941.04
11:18:16|32941.03
11:18:17|32941.04
11:18:19|32936.09
11:18:21|32922.35
11:18:21|32925.69
11:18:23|32926.24
11:18:24|32922.48
11:18:24|32922.48
11:18:27|32920.01
11:18:27|32923.38
11:18:28|32923.39
11:18:29|32926.39
11:18:30|32926.39
11:18:31|32926.4
11:18:32|32926.4
11:18:33|32926.39
11:18:34|32926.39
11:18:35|32926.02
11:18:37|32920.1
11:18:38|32907.9
11:18:39|32905.4
11:18:40|32902.64
11:18:42|32902.64
11:18:42|32900.27
11:18:43|32894.34
11:18:44|32895.99
11:18:45|32899.23
11:18:46|32899.23
11:18:47|32899.22
11:18:49|32895.52
11:18:50|32903.9
11:18:50|32919.81
11:18:51|32925.56
11:18:52|32930.28
11:18:54|32930.29
11:18:54|32932.97
11:18:56|32919.61
11:18:57|32910.05
11:18:58|32910.05
11:19:00|32904.12
11:19:01|32902.06
11:19:01|32896.15
11:19:02|32900.
11:19:04|32900.
11:19:04|32904.93
11:19:05|32901.21
11:19:07|32899.66
11:19:07|32896.13
11:19:08|32901.06
11:19:10|32901.06
11:19:11|32897.78
11:19:12|32907.08
11:19:13|32907.37
11:19:14|32899.44
11:19:15|32899.43
11:19:16|32890.04
11:19:17|32890.33
11:19:19|32893.87
11:19:20|32893.86
11:19:22|32893.85
11:19:23|32889.03
11:19:24|32886.47
11:19:25|32886.47
11:19:26|32875.51
11:19:27|32874.94
11:19:28|32868.88
11:19:29|32866.65
11:19:30|32858.34
11:19:31|32862.78
11:19:33|32867.61
11:19:33|32867.61
11:19:34|32867.61
11:19:35|32867.61
11:19:36|32867.6
11:19:37|32867.58
11:19:39|32862.67
11:19:39|32862.67
11:19:40|32858.33
11:19:41|32851.88
11:19:42|32849.98
11:19:43|32850.27
11:19:44|32850.27
11:19:46|32852.83
11:19:47|32853.31
11:19:49|32850.08
11:19:49|32849.99
11:19:50|32848.83
11:19:51|32848.88
11:19:52|32848.33
11:19:53|32848.32
11:19:55|32846.73
11:19:56|32846.69
11:19:57|32842.21
11:19:58|32842.17
11:19:59|32846.19
11:20:01|32841.88
11:20:01|32841.87
11:20:02|32846.19
11:20:04|32843.95
11:20:05|32840.47
11:20:06|32841.05
11:20:07|32838.91
11:20:07|32839.41
11:20:08|32830.18
11:20:10|32830.46
11:20:11|32837.14
11:20:12|32837.2
11:20:13|32837.2
11:20:14|32829.02
11:20:15|32817.1
11:20:16|32817.1
11:20:17|32822.
11:20:18|32824.22
11:20:19|32824.23
11:20:20|32824.2
11:20:21|32824.2
11:20:22|32820.31
11:20:24|32822.06
11:20:24|32822.05
11:20:26|32824.34
11:20:28|32829.
11:20:28|32826.91
11:20:29|32826.88
11:20:30|32824.21
11:20:31|32820.
11:20:32|32818.33
11:20:33|32818.33
11:20:35|32820.
11:20:35|32820.
11:20:36|32818.51
11:20:37|32818.34
11:20:38|32807.02
11:20:39|32807.03
11:20:40|32808.86
11:20:41|32803.76
11:20:42|32803.59
11:20:43|32801.21
11:20:44|32798.99
11:20:45|32787.69
11:20:46|32780.58
11:20:47|32775.52
11:20:48|32778.13
11:20:49|32779.49
11:20:50|32791.
11:20:51|32797.74
11:20:53|32792.83
11:20:54|32791.06
11:20:55|32787.35
11:20:56|32792.82
11:20:57|32782.96
11:20:57|32778.04
11:20:58|32755.96
11:21:00|32760.99
11:21:01|32761.84
11:21:02|32761.81
11:21:03|32764.69
11:21:03|32771.66
11:21:05|32772.67
11:21:07|32761.41
11:21:07|32761.41
11:21:08|32766.6
11:21:09|32775.62
11:21:11|32772.79
11:21:11|32781.05
11:21:13|32784.97
11:21:13|32784.97
11:21:15|32772.04
11:21:16|32770.01
11:21:17|32778.29
11:21:18|32782.52
11:21:18|32782.51
11:21:19|32782.5
11:21:21|32778.32
11:21:23|32778.31
11:21:24|32778.31
11:21:25|32778.31
11:21:26|32778.26
11:21:26|32774.89
11:21:28|32776.57
11:21:30|32787.64
11:21:31|32779.56
11:21:32|32779.56
11:21:33|32779.56
11:21:34|32779.56
11:21:35|32779.57
11:21:37|32786.09
11:21:38|32786.09
11:21:38|32792.45
11:21:40|32798.58
11:21:41|32799.16
11:21:41|32798.86
11:21:42|32795.48
11:21:43|32763.82
11:21:45|32760.32
11:21:45|32760.32
11:21:46|32760.31
11:21:48|32760.3
11:21:49|32760.33
11:21:50|32765.06
11:21:51|32765.05
11:21:52|32761.84
11:21:53|32760.18
11:21:54|32760.18
11:21:55|32767.39
11:21:56|32771.57
11:21:57|32771.56
11:21:58|32760.
11:21:59|32755.45
11:22:00|32755.44
11:22:01|32767.6
11:22:03|32764.88
11:22:04|32758.38
11:22:05|32758.36
11:22:06|32753.1
11:22:07|32752.53
11:22:08|32750.
11:22:09|32753.11
11:22:10|32750.
11:22:12|32728.35
11:22:13|32725.49
11:22:14|32726.71
11:22:15|32726.72
11:22:16|32736.26
11:22:17|32732.02
11:22:17|32731.97
11:22:19|32731.97
11:22:20|32732.03
11:22:21|32728.38
11:22:22|32737.64
11:22:24|32728.36
11:22:25|32725.32
11:22:25|32724.43
11:22:28|32718.61
11:22:29|32712.5
11:22:30|32706.18
11:22:31|32700.
11:22:31|32694.73
11:22:33|32676.28
11:22:33|32675.96
11:22:35|32669.94
11:22:35|32658.48
11:22:37|32662.01
11:22:38|32661.96
11:22:38|32668.54
11:22:40|32670.92
11:22:41|32674.2
11:22:42|32679.98
11:22:43|32692.48
11:22:44|32705.67
11:22:45|32702.41
11:22:46|32707.11
11:22:46|32706.19
11:22:47|32698.56
11:22:49|32712.25
11:22:50|32712.26
11:22:51|32718.61
11:22:52|32721.15
11:22:53|32721.16
11:22:54|32722.85
11:22:55|32727.86
11:22:56|32728.09
11:22:57|32728.09
11:22:58|32721.16
11:22:59|32703.62
11:23:00|32712.23
11:23:00|32716.14
11:23:03|32723.1
11:23:04|32735.91
11:23:05|32742.84
11:23:06|32751.48
11:23:07|32762.86
11:23:08|32751.51
11:23:09|32759.04
11:23:10|32760.07
11:23:11|32765.51
11:23:12|32755.28
11:23:13|32760.19
11:23:14|32740.95
11:23:15|32744.14
11:23:16|32744.1
11:23:17|32735.12
11:23:19|32740.59
11:23:20|32740.6
11:23:21|32740.6
11:23:21|32742.19
11:23:23|32731.28
11:23:23|32727.04
11:23:25|32724.84
11:23:26|32728.49
11:23:27|32735.07
11:23:28|32731.05
11:23:29|32721.4
11:23:30|32723.2
11:23:31|32715.94
11:23:33|32726.27
11:23:34|32729.78
11:23:34|32735.05
11:23:37|32730.13
11:23:37|32735.02
11:23:38|32735.03
11:23:39|32747.28
11:23:40|32749.98
11:23:41|32749.98
11:23:42|32755.76
11:23:43|32757.36
11:23:44|32775.08
11:23:45|32777.39
11:23:46|32781.
11:23:47|32785.9
11:23:49|32799.99
11:23:50|32796.65
11:23:51|32775.44
11:23:52|32768.95
11:23:54|32764.31
11:23:55|32755.01
11:23:56|32759.93
11:23:56|32761.23
11:23:58|32763.15
11:23:59|32764.85
11:24:00|32762.94
11:24:00|32767.93
11:24:01|32774.91
11:24:04|32779.61
11:24:04|32788.82
11:24:05|32800.26
11:24:06|32808.18
11:24:08|32821.82
11:24:09|32826.53
11:24:10|32826.53
11:24:12|32839.97
11:24:13|32839.98
11:24:14|32814.61
11:24:15|32809.72
11:24:16|32809.75
11:24:17|32795.89
11:24:18|32795.39
11:24:19|32795.38
11:24:20|32804.1
11:24:20|32808.93
11:24:22|32813.65
11:24:23|32811.64
11:24:24|32818.59
11:24:24|32816.38
11:24:26|32816.41
11:24:28|32805.4
11:24:28|32803.76
11:24:29|32802.
11:24:30|32806.91
11:24:31|32806.92
11:24:32|32813.37
11:24:33|32821.91
11:24:34|32826.48
11:24:35|32829.13
11:24:36|32826.01
11:24:37|32826.02
11:24:38|32829.75
11:24:40|32830.83
11:24:40|32833.6
11:24:41|32835.78
11:24:43|32835.79
11:24:43|32827.69
11:24:45|32826.07
11:24:45|32826.07
11:24:47|32826.07
11:24:47|32823.57
11:24:49|32823.28
11:24:49|32826.37
11:24:51|32835.8
11:24:52|32839.72
11:24:53|32839.72
11:24:54|32842.99
11:24:55|32843.
11:24:56|32839.75
11:24:57|32839.74
11:24:58|32835.76
11:24:59|32829.9
11:25:00|32831.33
11:25:01|32826.37
11:25:03|32831.18
11:25:03|32837.69
11:25:04|32835.28
11:25:06|32847.44
11:25:07|32849.38
11:25:08|32853.67
11:25:10|32837.49
11:25:11|32845.45
11:25:11|32839.64
11:25:13|32848.62
11:25:13|32844.39
11:25:14|32836.76
11:25:16|32858.23
11:25:17|32853.93
11:25:18|32866.54
11:25:19|32861.16
11:25:20|32871.35
11:25:21|32873.01
11:25:22|32861.17
11:25:23|32870.02
11:25:24|32866.13
11:25:25|32865.09
11:25:26|32858.96
11:25:28|32858.95
11:25:28|32850.14
11:25:30|32874.42
11:25:31|32861.95
11:25:32|32859.43
11:25:33|32858.94
11:25:34|32868.78
11:25:35|32865.59
11:25:36|32865.59
11:25:37|32872.8
11:25:38|32867.87
11:25:39|32874.48
11:25:40|32869.55
11:25:41|32860.67
11:25:43|32864.6
11:25:43|32857.79
11:25:44|32855.01
11:25:45|32855.01
11:25:46|32855.3
11:25:48|32859.25
11:25:48|32860.74
11:25:50|32862.35
11:25:50|32862.36
11:25:51|32862.35
11:25:53|32862.06
11:25:53|32857.57
11:25:55|32855.01
11:25:56|32846.86
11:25:57|32847.15
11:25:58|32850.
11:25:59|32843.3
11:26:00|32843.3
11:26:01|32843.29
11:26:02|32842.69
11:26:03|32844.34
11:26:05|32855.24
11:26:06|32859.79
11:26:07|32888.85
11:26:08|32888.85
11:26:09|32888.85
11:26:11|32882.46
11:26:11|32883.61
11:26:12|32880.5
11:26:13|32880.5
11:26:15|32861.53
11:26:15|32861.52
11:26:17|32865.05
11:26:18|32865.55
11:26:19|32870.31
11:26:20|32870.31
11:26:21|32870.32
11:26:22|32870.32
11:26:24|32900.
11:26:24|32900.
11:26:25|32908.87
11:26:26|32904.09
11:26:27|32899.04
11:26:28|32897.39
11:26:29|32900.74
11:26:31|32892.85
11:26:32|32894.28
11:26:33|32884.72
11:26:34|32885.8
11:26:35|32879.86
11:26:36|32882.73
11:26:37|32877.97
11:26:38|32864.84
11:26:39|32872.36
11:26:41|32877.5
11:26:41|32868.11
11:26:42|32870.88
11:26:44|32875.98
11:26:46|32875.98
11:26:46|32875.94
11:26:48|32871.38
11:26:49|32874.5
11:26:50|32874.5
11:26:51|32874.5
11:26:52|32874.5
11:26:53|32874.5
11:26:54|32868.13
11:26:56|32866.35
11:26:56|32866.35
11:26:58|32870.51
11:26:59|32870.51
11:26:59|32874.5
11:27:01|32884.38
11:27:02|32880.52
11:27:03|32880.53
11:27:04|32880.53
11:27:04|32880.82
11:27:06|32889.71
11:27:07|32889.7
11:27:09|32896.71
11:27:09|32896.88
11:27:10|32896.88
11:27:12|32904.82
11:27:13|32901.51
11:27:14|32903.29
11:27:15|32898.24
11:27:16|32898.24
11:27:18|32901.46
11:27:18|32901.47
11:27:21|32901.47
11:27:22|32889.71
11:27:22|32880.9
11:27:24|32866.04
11:27:25|32855.25
11:27:25|32851.14
11:27:27|32839.98
11:27:28|32843.26
11:27:29|32843.27
11:27:31|32851.33
11:27:32|32847.92
11:27:34|32853.46
11:27:35|32857.75
11:27:36|32859.5
11:27:36|32870.42
11:27:38|32870.13
11:27:39|32865.8
11:27:40|32863.84
11:27:41|32860.27
11:27:43|32850.56
11:27:43|32850.56
11:27:44|32850.55
11:27:45|32859.35
11:27:46|32859.36
11:27:48|32875.54
11:27:49|32872.14
11:27:49|32872.13
11:27:51|32860.41
11:27:52|32867.2
11:27:54|32860.4
11:27:55|32860.41
11:27:55|32867.18
11:27:57|32871.43
11:27:58|32867.14
11:27:58|32867.13
11:27:59|32862.1
11:28:00|32855.44
11:28:02|32862.37
11:28:03|32862.37
11:28:04|32866.89
11:28:05|32866.58
11:28:06|32866.58
11:28:06|32866.58
11:28:08|32870.11
11:28:10|32870.1
11:28:11|32874.08
11:28:13|32874.07
11:28:14|32877.57
11:28:15|32867.7
11:28:16|32859.33
11:28:17|32857.66
11:28:17|32859.36
11:28:19|32867.43
11:28:20|32860.68
11:28:21|32860.69
11:28:22|32859.44
11:28:23|32850.83
11:28:23|32851.12
11:28:24|32851.12
11:28:25|32851.14
11:28:27|32856.06
11:28:28|32856.89
11:28:30|32856.89
11:28:31|32853.4
11:28:32|32856.87
11:28:33|32856.87
11:28:33|32860.06
11:28:35|32860.07
11:28:36|32867.36
11:28:37|32862.45
11:28:38|32867.35
11:28:39|32867.36
11:28:40|32872.31
11:28:41|32872.32
11:28:42|32869.13
11:28:44|32863.63
11:28:44|32860.69
11:28:46|32851.9
11:28:47|32851.9
11:28:48|32851.9
11:28:49|32851.9
11:28:50|32848.19
11:28:51|32851.86
11:28:52|32845.65
11:28:53|32852.7
11:28:54|32860.35
11:28:54|32867.72
11:28:56|32867.73
11:28:57|32867.73
11:28:58|32872.32
11:28:59|32867.75
11:29:00|32862.86
11:29:01|32867.72
11:29:02|32867.72
11:29:03|32867.73
11:29:04|32867.74
11:29:05|32867.74
11:29:06|32867.74
11:29:06|32872.36
11:29:08|32883.61
11:29:09|32878.43
11:29:10|32869.22
11:29:10|32869.22
11:29:12|32866.05
11:29:13|32859.61
11:29:14|32859.61
11:29:16|32859.6
11:29:16|32859.6
11:29:17|32851.19
11:29:18|32850.51
11:29:19|32842.17
11:29:20|32840.55
11:29:21|32831.07
11:29:22|32831.06
11:29:23|32831.06
11:29:24|32822.11
11:29:25|32822.11
11:29:26|32825.3
11:29:27|32822.11
11:29:28|32827.03
11:29:29|32822.1
11:29:31|32818.17
11:29:32|32818.17
11:29:34|32805.4
11:29:35|32804.63
11:29:37|32812.81
11:29:38|32812.81
11:29:39|32812.8
11:29:39|32819.86
11:29:40|32814.48
11:29:42|32800.81
11:29:42|32800.81
11:29:44|32800.
11:29:45|32791.
11:29:46|32788.35
11:29:47|32784.37
11:29:48|32783.8
11:29:49|32781.55
11:29:50|32788.63
11:29:51|32798.36
11:29:52|32798.36
11:29:54|32798.37
11:29:55|32796.92
11:29:56|32796.92
11:29:57|32792.01
11:29:58|32792.01
11:29:59|32792.01
11:30:00|32788.22
11:30:02|32788.23
11:30:02|32788.22
11:30:04|32790.8
11:30:05|32788.26
11:30:05|32796.32
11:30:06|32799.99
11:30:07|32806.32
11:30:09|32811.22
11:30:11|32821.28
11:30:12|32837.55
11:30:13|32837.56
11:30:14|32842.66
11:30:15|32842.66
11:30:17|32821.39
11:30:18|32813.35
11:30:18|32813.35
11:30:19|32806.52
11:30:20|32799.83
11:30:22|32796.12
11:30:23|32794.54
11:30:24|32784.85
11:30:26|32790.17
11:30:27|32787.
11:30:28|32789.74
11:30:28|32789.74
11:30:30|32791.5
11:30:32|32796.91
11:30:33|32784.08
11:30:34|32790.78
11:30:35|32790.81
11:30:36|32796.21
11:30:38|32797.62
11:30:39|32791.31
11:30:40|32791.31
11:30:41|32799.99
11:30:42|32799.98
11:30:43|32795.15
11:30:44|32806.3
11:30:45|32806.3
11:30:45|32809.42
11:30:47|32810.38
11:30:48|32815.76
11:30:49|32815.72
11:30:50|32815.73
11:30:50|32812.15
11:30:52|32813.59
11:30:53|32816.05
11:30:55|32810.07
11:30:55|32810.07
11:30:56|32810.07
11:30:57|32817.55
11:30:58|32816.05
11:30:59|32816.05
11:31:00|32816.05
11:31:01|32816.35
11:31:03|32822.14
11:31:03|32819.2
11:31:04|32819.2
11:31:05|32819.21
11:31:06|32822.13
11:31:07|32822.14
11:31:08|32822.14
11:31:09|32822.14
11:31:10|32822.14
11:31:12|32822.13
11:31:14|32811.35
11:31:15|32789.65
11:31:17|32795.72
11:31:17|32795.73
11:31:18|32795.73
11:31:19|32795.72
11:31:20|32791.37
11:31:21|32807.45
11:31:22|32807.45
11:31:23|32802.53
11:31:24|32800.23
11:31:25|32795.82
11:31:26|32795.73
11:31:27|32795.73
11:31:28|32796.94
11:31:29|32797.23
11:31:30|32790.27
11:31:32|32787.12
11:31:33|32785.01
11:31:34|32784.99
11:31:36|32783.82
11:31:36|32780.59
11:31:37|32782.31
11:31:39|32788.88
11:31:40|32779.01
11:31:40|32775.52
11:31:42|32773.96
11:31:42|32773.97
11:31:44|32755.1
11:31:45|32755.1
11:31:47|32751.96
11:31:47|32755.01
11:31:48|32764.18
11:31:50|32766.59
11:31:50|32782.85
11:31:52|32773.42
11:31:52|32777.85
11:31:53|32779.46
11:31:55|32779.46
11:31:55|32779.47
11:31:56|32780.55
11:31:58|32787.35
11:31:58|32789.07
11:32:00|32789.07
11:32:00|32793.76
11:32:02|32784.58
11:32:03|32784.58
11:32:04|32784.58
11:32:05|32787.35
11:32:06|32787.34
11:32:07|32793.21
11:32:08|32793.2
11:32:09|32793.2
11:32:10|32793.2
11:32:11|32793.21
11:32:12|32792.06
11:32:13|32792.06
11:32:14|32792.07
11:32:15|32792.06
11:32:17|32792.06
11:32:17|32792.06
11:32:18|32785.
11:32:19|32783.36
11:32:20|32780.57
11:32:22|32777.54
11:32:23|32772.63
11:32:24|32774.91
11:32:25|32774.91
11:32:26|32779.54
11:32:27|32781.26
11:32:28|32774.88
11:32:29|32773.49
11:32:30|32767.61
11:32:31|32772.37
11:32:32|32785.23
11:32:34|32791.43
11:32:35|32797.35
11:32:36|32797.35
11:32:37|32797.35
11:32:38|32798.69
11:32:39|32798.69
11:32:40|32798.69
11:32:41|32798.69
11:32:43|32793.78
11:32:44|32788.9
11:32:45|32786.24
11:32:45|32784.6
11:32:46|32791.13
11:32:48|32791.43
11:32:49|32796.01
11:32:50|32793.08
11:32:51|32788.62
11:32:52|32800.18
11:32:52|32800.19
11:32:54|32812.85
11:32:54|32818.37
11:32:56|32816.62
11:32:57|32816.62
11:32:59|32816.63
11:33:00|32825.16
11:33:00|32822.95
11:33:02|32830.
11:33:03|32822.67
11:33:04|32822.66
11:33:04|32810.97
11:33:06|32814.92
11:33:07|32814.92
11:33:08|32809.22
11:33:09|32814.15
11:33:09|32811.27
11:33:11|32806.73
11:33:12|32798.38
11:33:14|32796.74
11:33:14|32798.33
11:33:15|32798.33
11:33:16|32798.67
11:33:18|32798.67
11:33:19|32803.58
11:33:19|32803.58
11:33:20|32803.53
11:33:22|32803.53
11:33:22|32803.53
11:33:24|32803.51
11:33:25|32810.08
11:33:25|32813.22
11:33:27|32817.73
11:33:28|32817.44
11:33:29|32813.73
11:33:30|32813.73
11:33:31|32813.72
11:33:32|32813.73
11:33:32|32817.42
11:33:35|32825.11
11:33:36|32825.12
11:33:38|32815.27
11:33:38|32815.26
11:33:39|32811.61
11:33:40|32803.6
11:33:41|32803.61
11:33:42|32803.61
11:33:43|32803.61
11:33:44|32803.9
11:33:45|32806.52
11:33:46|32803.88
11:33:48|32795.18
11:33:49|32795.18
11:33:50|32804.13
11:33:51|32804.14
11:33:52|32804.13
11:33:53|32807.35
11:33:54|32807.36
11:33:55|32816.02
11:33:56|32818.87
11:33:57|32818.88
11:33:58|32822.38
11:33:58|32818.99
11:34:00|32818.99
11:34:01|32814.06
11:34:02|32818.92
11:34:03|32814.07
11:34:04|32814.07
11:34:05|32814.07
11:34:06|32814.07
11:34:07|32816.54
11:34:09|32823.14
11:34:09|32823.15
11:34:11|32823.15
11:34:12|32823.15
11:34:13|32819.47
11:34:14|32819.47
11:34:15|32819.46
11:34:16|32813.79
11:34:18|32803.89
11:34:18|32801.7
11:34:19|32793.08
11:34:20|32794.48
11:34:22|32794.86
11:34:23|32787.12
11:34:25|32789.98
11:34:25|32793.64
11:34:26|32790.
11:34:27|32794.82
11:34:28|32794.82
11:34:29|32799.46
11:34:30|32805.31
11:34:31|32817.8
11:34:32|32817.8
11:34:33|32816.97
11:34:34|32823.
11:34:35|32818.08
11:34:36|32822.98
11:34:37|32814.24
11:34:38|32814.25
11:34:39|32819.16
11:34:40|32819.16
11:34:41|32819.16
11:34:43|32823.27
11:34:44|32823.39
11:34:44|32823.39
11:34:46|32823.68
11:34:47|32824.42
11:34:49|32825.55
11:34:49|32825.55
11:34:51|32832.61
11:34:52|32833.23
11:34:53|32827.27
11:34:54|32827.26
11:34:56|32835.62
11:34:56|32835.61
11:34:58|32835.61
11:34:58|32825.77
11:35:00|32827.44
11:35:00|32827.44
11:35:02|32829.52
11:35:03|32829.52
11:35:04|32830.71
11:35:05|32830.72
11:35:05|32831.68
11:35:07|32831.68
11:35:08|32827.47
11:35:09|32833.31
11:35:10|32839.97
11:35:11|32839.97
11:35:12|32839.97
11:35:14|32840.27
11:35:14|32847.75
11:35:16|32851.78
11:35:18|32857.14
11:35:18|32861.67
11:35:20|32863.88
11:35:21|32867.48
11:35:22|32867.5
11:35:23|32867.5
11:35:24|32867.52
11:35:25|32857.56
11:35:26|32853.91
11:35:27|32847.23
11:35:28|32847.52
11:35:29|32858.15
11:35:30|32855.16
11:35:31|32854.85
11:35:32|32854.85
11:35:33|32853.25
11:35:34|32847.8
11:35:35|32847.8
11:35:36|32859.53
11:35:37|32854.61
11:35:39|32867.41
11:35:40|32870.91
11:35:41|32875.43
11:35:42|32879.99
11:35:43|32879.99
11:35:45|32879.99
11:35:46|32880.
11:35:47|32885.26
11:35:48|32893.78
11:35:49|32888.47
11:35:51|32889.12
11:35:52|32885.9
11:35:53|32879.99
11:35:54|32884.93
11:35:55|32888.17
11:35:56|32896.97
11:35:56|32897.69
11:35:58|32899.17
11:35:58|32897.4
11:35:59|32897.4
11:36:00|32916.32
11:36:02|32914.08
11:36:02|32916.31
11:36:03|32923.
11:36:04|32932.63
11:36:05|32926.03
11:36:07|32932.86
11:36:08|32934.05
11:36:08|32941.88
11:36:09|32935.68
11:36:11|32941.87
11:36:12|32945.3
11:36:12|32943.53
11:36:14|32945.31
11:36:15|32930.41
11:36:16|32922.48
11:36:17|32924.3
11:36:18|32917.71
11:36:19|32912.22
11:36:20|32918.18
11:36:21|32914.44
11:36:22|32914.76
11:36:23|32922.53
11:36:24|32928.97
11:36:25|32930.41
11:36:26|32927.47
11:36:27|32924.43
11:36:28|32908.01
11:36:29|32906.36
11:36:30|32906.36
11:36:31|32898.66
11:36:32|32903.59
11:36:34|32903.12
11:36:35|32897.01
11:36:36|32890.5
11:36:37|32890.46
11:36:39|32892.51
11:36:39|32885.06
11:36:41|32889.95
11:36:42|32886.73
11:36:43|32886.73
11:36:43|32886.73
11:36:45|32886.73
11:36:46|32886.74
11:36:46|32880.76
11:36:47|32880.12
11:36:49|32880.11
11:36:50|32880.11
11:36:50|32879.23
11:36:52|32873.07
11:36:53|32867.45
11:36:54|32867.45
11:36:55|32862.21
11:36:56|32863.99
11:36:56|32867.13
11:36:57|32867.13
11:36:59|32862.21
11:37:00|32865.71
11:37:01|32875.28
11:37:02|32875.29
11:37:03|32876.85
11:37:04|32880.95
11:37:05|32886.73
11:37:06|32886.74
11:37:07|32897.29
11:37:08|32883.62
11:37:09|32883.63
11:37:10|32888.98
11:37:11|32885.33
11:37:12|32883.64
11:37:13|32877.43
11:37:14|32873.26
11:37:16|32873.25
11:37:17|32870.61
11:37:18|32863.74
11:37:19|32860.
11:37:20|32855.67
11:37:21|32856.26
11:37:22|32854.1
11:37:24|32852.26
11:37:24|32852.25
11:37:25|32852.25
11:37:26|32852.25
11:37:27|32852.25
11:37:28|32847.46
11:37:29|32851.61
11:37:30|32852.55
11:37:31|32860.2
11:37:32|32854.07
11:37:33|32850.07
11:37:34|32850.
11:37:35|32850.01
11:37:36|32850.
11:37:38|32850.
11:37:40|32841.07
11:37:40|32839.98
11:37:42|32830.84
11:37:44|32835.83
11:37:45|32830.3
11:37:47|32835.36
11:37:47|32835.36
11:37:49|32841.79
11:37:50|32838.54
11:37:51|32830.3
11:37:52|32830.29
11:37:53|32825.56
11:37:54|32824.48
11:37:55|32825.57
11:37:56|32826.67
11:37:57|32843.69
11:37:58|32862.97
11:37:59|32850.25
11:38:00|32866.07
11:38:01|32867.4
11:38:02|32870.
11:38:03|32864.24
11:38:04|32858.97
11:38:05|32858.97
11:38:06|32865.33
11:38:07|32865.33
11:38:08|32865.33
11:38:09|32860.58
11:38:10|32854.67
11:38:11|32853.
11:38:12|32853.
11:38:13|32850.86
11:38:14|32836.77
11:38:15|32822.36
11:38:16|32831.07
11:38:17|32837.75
11:38:18|32837.74
11:38:19|32829.22
11:38:21|32830.33
11:38:21|32829.01
11:38:23|32838.03
11:38:24|32838.03
11:38:25|32838.01
11:38:26|32841.18
11:38:27|32848.28
11:38:29|32850.85
11:38:30|32858.14
11:38:32|32854.2
11:38:32|32854.2
11:38:34|32871.45
11:38:36|32866.66
11:38:37|32866.36
11:38:38|32859.78
11:38:39|32859.78
11:38:40|32854.94
11:38:41|32854.94
11:38:43|32849.99
11:38:43|32857.37
11:38:44|32857.37
11:38:45|32857.37
11:38:47|32863.09
11:38:48|32863.09
11:38:48|32863.84
11:38:50|32865.07
11:38:51|32865.06
11:38:52|32860.14
11:38:53|32860.14
11:38:54|32857.37
11:38:55|32862.29
11:38:56|32872.64
11:38:57|32875.53
11:38:58|32875.52
11:38:59|32877.18
11:39:00|32870.7
11:39:01|32870.99
11:39:02|32875.52
11:39:03|32877.87
11:39:04|32879.38
11:39:05|32885.02
11:39:06|32885.02
11:39:07|32880.08
11:39:08|32880.08
11:39:09|32883.89
11:39:10|32885.04
11:39:12|32878.71
11:39:13|32878.71
11:39:13|32878.71
11:39:14|32884.46
11:39:15|32885.66
11:39:16|32873.4
11:39:17|32873.41
11:39:18|32873.4
11:39:20|32876.69
11:39:21|32876.69
11:39:23|32876.7
11:39:24|32884.18
11:39:25|32893.78
11:39:27|32899.98
11:39:27|32899.98
11:39:28|32894.76
11:39:29|32889.11
11:39:30|32889.11
11:39:31|32889.12
11:39:32|32889.11
11:39:33|32889.41
11:39:34|32893.57
11:39:35|32894.06
11:39:36|32889.42
11:39:37|32894.
11:39:38|32898.28
11:39:39|32898.28
11:39:41|32892.91
11:39:41|32892.92
11:39:44|32899.65
11:39:44|32898.28
11:39:45|32894.
11:39:46|32894.
11:39:47|32894.
11:39:48|32894.
11:39:49|32894.
11:39:50|32894.
11:39:52|32892.52
11:39:52|32892.54
11:39:54|32892.54
11:39:55|32892.67
11:39:55|32899.68
11:39:56|32899.98
11:39:58|32899.98
11:39:58|32896.88
11:39:59|32894.26
11:40:01|32894.26
11:40:01|32894.26
11:40:03|32892.54
11:40:04|32892.54
11:40:05|32892.51
11:40:05|32897.45
11:40:07|32899.96
11:40:08|32892.64
11:40:09|32889.48
11:40:10|32890.72
11:40:12|32895.67
11:40:12|32899.98
11:40:13|32899.98
11:40:14|32901.89
11:40:15|32908.2
11:40:16|32910.16
11:40:17|32910.15
11:40:18|32910.11
11:40:19|32910.07
11:40:21|32902.2
11:40:21|32899.51
11:40:22|32896.1
11:40:24|32898.74
11:40:25|32898.75
11:40:26|32897.1
11:40:27|32897.1
11:40:28|32897.1
11:40:29|32897.1
11:40:30|32905.28
11:40:31|32905.28
11:40:32|32905.28
11:40:33|32906.58
11:40:34|32910.16
11:40:35|32912.75
11:40:36|32910.19
11:40:37|32910.15
11:40:38|32906.28
11:40:39|32906.28
11:40:40|32906.15
11:40:42|32905.86
11:40:42|32905.86
11:40:44|32914.94
11:40:44|32914.93
11:40:46|32914.93
11:40:46|32910.12
11:40:48|32910.12
11:40:49|32910.15
11:40:51|32916.64
11:40:52|32916.63
11:40:53|32916.63
11:40:54|32913.99
11:40:55|32911.7
11:40:56|32910.12
11:40:57|32905.87
11:40:58|32906.16
11:40:59|32917.9
11:41:00|32917.9
11:41:01|32917.86
11:41:02|32917.86
11:41:03|32917.86
11:41:05|32917.87
11:41:05|32917.87
11:41:06|32907.83
11:41:07|32914.35
11:41:08|32914.36
11:41:09|32914.36
11:41:10|32919.27
11:41:12|32919.27
11:41:12|32919.27
11:41:13|32919.28
11:41:14|32919.23
11:41:16|32916.1
11:41:16|32916.1
11:41:17|32916.1
11:41:19|32916.01
11:41:20|32916.01
11:41:21|32906.62
11:41:22|32906.62
11:41:23|32906.61
11:41:24|32906.28
11:41:25|32906.17
11:41:27|32901.32
11:41:28|32901.32
11:41:28|32892.64
11:41:29|32895.26
11:41:30|32898.2
11:41:32|32895.75
11:41:33|32895.74
11:41:33|32898.21
11:41:35|32903.25
11:41:36|32908.87
11:41:37|32908.86
11:41:38|32908.86
11:41:39|32908.87
11:41:40|32913.67
11:41:41|32913.68
11:41:42|32913.68
11:41:43|32909.59
11:41:44|32908.86
11:41:46|32910.54
11:41:46|32910.54
11:41:47|32910.55
11:41:48|32910.55
11:41:50|32907.65
11:41:50|32907.64
11:41:52|32905.83
11:41:52|32905.84
11:41:53|32910.76
11:41:54|32910.77
11:41:55|32910.76
11:41:57|32902.91
11:41:57|32902.91
11:41:58|32900.
11:41:59|32900.
11:42:01|32900.01
11:42:01|32900.01
11:42:03|32900.01
11:42:04|32900.01
11:42:05|32909.71
11:42:05|32909.71
11:42:07|32906.25
11:42:08|32906.25
11:42:09|32901.67
11:42:10|32901.67
11:42:10|32901.68
11:42:12|32901.67
11:42:13|32906.68
11:42:15|32904.44
11:42:15|32910.42
11:42:16|32906.66
11:42:17|32906.66
11:42:18|32901.24
11:42:19|32901.24
11:42:20|32904.4
11:42:22|32901.25
11:42:24|32906.64
11:42:25|32906.67
11:42:25|32906.67
11:42:26|32904.27
11:42:27|32904.27
11:42:28|32904.27
11:42:29|32910.02
11:42:30|32909.98
11:42:31|32909.98
11:42:33|32913.77
11:42:33|32920.
11:42:34|32919.99
11:42:35|32917.32
11:42:36|32917.32
11:42:37|32921.92
11:42:38|32917.32
11:42:39|32917.32
11:42:40|32917.32
11:42:41|32917.33
11:42:42|32917.33
11:42:44|32913.79
11:42:45|32913.4
11:42:45|32913.41
11:42:46|32913.41
11:42:48|32916.59
11:42:48|32914.53
11:42:49|32914.53
11:42:51|32914.52
11:42:51|32913.4
11:42:52|32913.4
11:42:53|32914.54
11:42:54|32914.56
11:42:55|32917.25
11:42:56|32917.25
11:42:57|32917.25
11:42:58|32917.33
11:43:00|32917.33
11:43:00|32917.33
11:43:02|32917.32
11:43:03|32917.33
11:43:04|32917.34
11:43:05|32920.52
11:43:06|32920.53
11:43:08|32926.38
11:43:09|32928.07
11:43:10|32928.08
11:43:10|32929.82
11:43:12|32926.44
11:43:12|32929.79
11:43:14|32929.8
11:43:15|32929.75
11:43:17|32926.44
11:43:17|32918.19
11:43:18|32914.53
11:43:19|32913.4
11:43:20|32913.4
11:43:21|32903.34
11:43:22|32904.45
11:43:23|32907.73
11:43:25|32904.17
11:43:26|32904.17
11:43:26|32904.17
11:43:27|32904.17
11:43:29|32901.24
11:43:31|32892.38
11:43:31|32891.01
11:43:32|32891.01
11:43:33|32891.01
11:43:34|32889.48
11:43:35|32885.62
11:43:36|32881.74
11:43:37|32875.54
11:43:38|32872.25
11:43:39|32877.18
11:43:40|32882.04
11:43:41|32884.96
11:43:42|32884.96
11:43:43|32884.95
11:43:45|32882.
11:43:47|32879.01
11:43:47|32877.08
11:43:48|32877.08
11:43:49|32877.06
11:43:51|32877.06
11:43:52|32877.37
11:43:53|32877.38
11:43:55|32881.09
11:43:55|32881.09
11:43:56|32881.1
11:43:57|32881.03
11:43:58|32867.66
11:44:00|32864.02
11:44:01|32860.82
11:44:02|32869.16
11:44:03|32862.2
11:44:05|32860.67
11:44:05|32840.08
11:44:07|32848.95
11:44:07|32848.94
11:44:09|32852.92
11:44:09|32858.19
11:44:10|32861.89
11:44:12|32861.89
11:44:13|32870.
11:44:13|32870.04
11:44:15|32870.04
11:44:16|32867.61
11:44:16|32867.61
11:44:18|32870.04
11:44:18|32872.97
11:44:20|32869.21
11:44:20|32869.21
11:44:21|32869.21
11:44:23|32872.91
11:44:24|32871.26
11:44:25|32871.24
11:44:26|32870.08
11:44:28|32870.07
11:44:28|32870.08
11:44:29|32870.08
11:44:30|32873.21
11:44:31|32875.4
11:44:32|32875.4
11:44:34|32877.05
11:44:35|32872.1
11:44:36|32872.1
11:44:37|32870.51
11:44:38|32870.51
11:44:39|32870.
11:44:40|32869.73
11:44:41|32868.04
11:44:42|32870.8
11:44:43|32876.24
11:44:44|32876.25
11:44:45|32877.24
11:44:46|32876.29
11:44:47|32874.63
11:44:48|32874.63
11:44:50|32874.63
11:44:51|32881.09
11:44:52|32882.06
11:44:52|32890.92
11:44:54|32890.93
11:44:55|32890.93
11:44:56|32885.61
11:44:56|32882.23
11:44:58|32882.23
11:44:58|32886.02
11:45:00|32890.93
11:45:01|32890.93
11:45:02|32890.93
11:45:03|32890.93
11:45:04|32893.69
11:45:05|32888.76
11:45:06|32887.73
11:45:08|32887.73
11:45:08|32877.39
11:45:09|32872.8
11:45:10|32872.8
11:45:12|32875.87
11:45:13|32875.87
11:45:14|32871.66
11:45:15|32869.
11:45:17|32873.1
11:45:17|32869.
11:45:19|32869.01
11:45:20|32872.5
11:45:22|32869.1
11:45:23|32860.55
11:45:24|32865.35
11:45:25|32865.35
11:45:27|32865.36
11:45:27|32869.38
11:45:29|32866.5
11:45:29|32864.83
11:45:30|32864.83
11:45:31|32866.48
11:45:33|32866.48
11:45:34|32866.48
11:45:35|32866.48
11:45:36|32866.49
11:45:37|32866.48
11:45:38|32866.46
11:45:39|32863.35
11:45:40|32860.56
11:45:41|32857.42
11:45:42|32859.23
11:45:43|32859.23
11:45:44|32859.24
11:45:45|32859.24
11:45:46|32868.29
11:45:47|32878.59
11:45:49|32886.8
11:45:51|32894.94
11:45:51|32894.94
11:45:52|32884.74
11:45:53|32884.73
11:45:54|32881.95
11:45:56|32887.59
11:45:56|32890.69
11:45:58|32890.69
11:45:59|32895.64
11:46:00|32899.78
11:46:01|32899.79
11:46:02|32899.78
11:46:03|32899.99
11:46:04|32899.99
11:46:05|32895.23
11:46:05|32898.43
11:46:06|32903.83
11:46:08|32910.14
11:46:09|32910.16
11:46:10|32922.86
11:46:11|32922.87
11:46:11|32922.86
11:46:13|32924.58
11:46:14|32928.08
11:46:15|32928.07
11:46:15|32926.12
11:46:16|32929.33
11:46:18|32929.33
11:46:19|32929.33
11:46:20|32946.47
11:46:21|32946.47
11:46:22|32938.88
11:46:23|32944.85
11:46:23|32946.57
11:46:24|32946.89
11:46:27|32949.43
11:46:27|32945.25
11:46:28|32950.99
11:46:29|32954.48
11:46:31|32967.5
11:46:32|32966.65
11:46:33|32963.91
11:46:34|32966.11
11:46:34|32963.62
11:46:36|32963.43
11:46:37|32963.43
11:46:38|32953.38
11:46:39|32945.23
11:46:40|32934.09
11:46:41|32932.06
11:46:42|32916.24
11:46:43|32923.44
11:46:44|32923.44
11:46:45|32923.44
11:46:45|32923.71
11:46:47|32923.7
11:46:49|32928.09
11:46:49|32929.99
11:46:51|32928.07
11:46:53|32926.77
11:46:54|32926.77
11:46:56|32923.82
11:46:56|32926.78
11:46:57|32926.78
11:46:58|32926.78
11:46:59|32926.78
11:47:00|32926.78
11:47:01|32928.09
11:47:02|32928.08
11:47:03|32930.
11:47:05|32918.94
11:47:06|32913.92
11:47:08|32910.24
11:47:08|32924.6
11:47:09|32926.23
11:47:10|32930.
11:47:11|32929.99
11:47:12|32929.7
11:47:13|32918.07
11:47:14|32918.07
11:47:15|32918.07
11:47:16|32913.92
11:47:17|32913.93
11:47:18|32914.22
11:47:19|32921.43
11:47:20|32928.56
11:47:21|32928.56
11:47:22|32928.57
11:47:23|32928.57
11:47:24|32928.57
11:47:25|32928.57
11:47:26|32928.57
11:47:27|32923.63
11:47:29|32919.33
11:47:30|32919.32
11:47:32|32926.14
11:47:32|32926.14
11:47:34|32930.01
11:47:35|32929.41
11:47:36|32920.59
11:47:36|32917.46
11:47:38|32917.46
11:47:39|32917.46
11:47:40|32917.46
11:47:41|32920.87
11:47:42|32920.87
11:47:44|32920.87
11:47:44|32920.87
11:47:45|32920.88
11:47:46|32920.88
11:47:47|32924.44
11:47:48|32925.81
11:47:50|32927.77
11:47:52|32928.57
11:47:53|32932.61
11:47:54|32937.08
11:47:55|32937.09
11:47:56|32937.09
11:47:57|32932.64
11:47:58|32928.56
11:47:59|32928.56
11:48:00|32928.57
11:48:01|32928.57
11:48:02|32928.6
11:48:03|32928.86
11:48:05|32931.4
11:48:06|32931.4
11:48:07|32931.4
11:48:08|32934.79
11:48:09|32943.56
11:48:10|32944.84
11:48:11|32948.13
11:48:12|32948.13
11:48:13|32948.13
11:48:14|32947.45
11:48:16|32944.84
11:48:17|32944.84
11:48:18|32962.13
11:48:19|32954.54
11:48:20|32956.2
11:48:21|32956.19
11:48:21|32957.77
11:48:22|32958.45
11:48:23|32958.45
11:48:25|32951.2
11:48:26|32951.19
11:48:26|32951.2
11:48:28|32955.5
11:48:29|32956.14
11:48:30|32956.14
11:48:31|32958.45
11:48:32|32961.07
11:48:33|32960.33
11:48:34|32960.33
11:48:35|32961.37
11:48:37|32966.96
11:48:38|32966.96
11:48:38|32968.85
11:48:40|32968.85
11:48:41|32969.99
11:48:42|32971.41
11:48:43|32972.87
11:48:44|32972.87
11:48:45|32966.7
11:48:46|32964.87
11:48:47|32965.17
11:48:48|32967.48
11:48:50|32972.01
11:48:51|32972.81
11:48:52|32972.81
11:48:53|32972.81
11:48:54|32972.81
11:48:55|32972.81
11:48:56|32972.51
11:48:57|32972.51
11:48:57|32965.17
11:49:00|32965.17
11:49:01|32960.01
11:49:02|32960.05
11:49:02|32964.98
11:49:04|32968.51
11:49:04|32971.89
11:49:06|32971.9
11:49:07|32972.81
11:49:07|32974.06
11:49:09|32975.
11:49:11|32978.19
11:49:11|32979.7
11:49:12|32982.52
11:49:14|32986.08
11:49:14|32986.33
11:49:16|33001.44
11:49:16|33014.27
11:49:18|33012.65
11:49:18|32999.51
11:49:20|32995.06
11:49:21|32997.45
11:49:22|32997.46
11:49:23|32989.56
11:49:24|32989.56
11:49:25|32980.91
11:49:26|32972.81
11:49:27|32976.4
11:49:28|32976.41
11:49:29|32976.4
11:49:30|32976.41
11:49:31|32972.81
11:49:32|32972.81
11:49:34|32970.02
11:49:35|32970.02
11:49:35|32970.02
11:49:36|32962.07
11:49:38|32957.16
11:49:38|32950.59
11:49:40|32950.59
11:49:41|32953.52
11:49:42|32956.17
11:49:43|32960.47
11:49:44|32960.26
11:49:45|32959.08
11:49:47|32952.14
11:49:47|32949.43
11:49:49|32951.2
11:49:50|32951.2
11:49:51|32951.2
11:49:52|32951.19
11:49:53|32951.19
11:49:54|32951.19
11:49:55|32941.2
11:49:57|32941.2
11:49:58|32936.06
11:49:59|32936.06
11:50:00|32936.06
11:50:00|32927.07
11:50:01|32921.11
11:50:03|32928.97
11:50:04|32933.43
11:50:05|32941.2
11:50:05|32946.47
11:50:06|32936.29
11:50:08|32944.94
11:50:10|32944.94
11:50:11|32944.94
11:50:11|32946.13
11:50:13|32946.13
11:50:13|32938.92
11:50:15|32935.38
11:50:16|32934.67
11:50:17|32934.68
11:50:18|32934.68
11:50:19|32934.68
11:50:20|32942.19
11:50:21|32942.18
11:50:22|32931.42
11:50:23|32929.77
11:50:25|32929.78
11:50:25|32929.78
11:50:26|32932.24
11:50:27|32932.24
11:50:28|32934.7
11:50:29|32934.71
11:50:31|32939.92
11:50:32|32942.19
11:50:33|32944.58
11:50:34|32949.45
11:50:35|32949.45
11:50:36|32941.16
11:50:38|32944.14
11:50:38|32939.54
11:50:39|32939.54
11:50:40|32939.54
11:50:41|32942.17
11:50:42|32947.11
11:50:43|32947.1
11:50:45|32943.14
11:50:46|32943.14
11:50:46|32943.13
11:50:48|32947.03
11:50:48|32947.03
11:50:49|32950.
11:50:51|32950.
11:50:52|32951.49
11:50:54|32959.3
11:50:54|32959.3
11:50:55|32950.71
11:50:56|32950.71
11:50:57|32950.71
11:50:59|32950.7
11:51:00|32954.33
11:51:01|32950.95
11:51:03|32950.96
11:51:04|32953.66
11:51:06|32965.99
11:51:07|32966.
11:51:08|32962.94
11:51:09|32956.11
11:51:09|32956.11
11:51:10|32952.59
11:51:12|32956.11
11:51:13|32956.11
11:51:13|32956.11
11:51:14|32952.63
11:51:15|32940.02
11:51:17|32944.4
11:51:18|32945.25
11:51:19|32947.03
11:51:20|32950.15
11:51:21|32951.97
11:51:22|32951.97
11:51:23|32954.45
11:51:24|32947.07
11:51:25|32942.43
11:51:26|32945.4
11:51:27|32951.08
11:51:28|32947.66
11:51:29|32947.67
11:51:30|32950.06
11:51:31|32949.52
11:51:32|32949.52
11:51:34|32949.53
11:51:35|32949.53
11:51:35|32949.54
11:51:37|32965.26
11:51:37|32957.6
11:51:38|32957.6
11:51:40|32957.59
11:51:41|32952.33
11:51:42|32952.33
11:51:44|32951.34
11:51:44|32956.31
11:51:46|32960.
11:51:46|32970.47
11:51:47|32975.4
11:51:49|32976.37
11:51:50|32971.97
11:51:50|32972.67
11:51:51|32974.33
11:51:53|32974.33
11:51:54|32974.32
11:51:55|32970.64
11:51:56|32970.64
11:51:57|32974.62
11:51:59|32982.92
11:51:59|32982.92
11:52:00|32981.72
11:52:02|32988.43
11:52:03|32985.27
11:52:04|32988.12
11:52:05|32988.12
11:52:06|32988.12
11:52:07|32988.12
11:52:08|32989.68
11:52:09|32989.68
11:52:10|32989.68
11:52:11|32979.99
11:52:12|32980.
11:52:13|32984.05
11:52:14|32989.61
11:52:15|32989.61
11:52:16|32990.
11:52:17|32990.
11:52:18|32990.
11:52:19|32990.
11:52:20|32994.94
11:52:21|33000.
11:52:22|33000.
11:52:23|33000.
11:52:24|33000.
11:52:26|32999.99
11:52:26|33005.36
11:52:27|33009.66
11:52:28|33015.
11:52:29|33016.48
11:52:30|33027.92
11:52:32|33028.14
11:52:34|33039.95
11:52:35|33035.
11:52:36|33037.52
11:52:38|33023.8
11:52:39|33023.79
11:52:39|33023.79
11:52:41|33014.52
11:52:41|33010.58
11:52:42|33009.75
11:52:44|33012.53
11:52:44|33017.51
11:52:46|33024.21
11:52:47|33027.29
11:52:48|33035.4
11:52:49|33035.05
11:52:50|33040.98
11:52:51|33043.44
11:52:52|33046.89
11:52:53|33044.
11:52:54|33049.99
11:52:55|33055.99
11:52:56|33073.75
11:52:58|33080.45
11:52:59|33067.8
11:53:01|33063.
11:53:01|33067.96
11:53:03|33058.01
11:53:04|33047.83
11:53:05|33053.23
11:53:06|33046.15
11:53:07|33037.87
11:53:08|33052.88
11:53:09|33056.7
11:53:10|33052.83
11:53:12|33052.11
11:53:13|33048.48
11:53:14|33048.18
11:53:15|33047.16
11:53:16|33053.86
11:53:17|33055.12
11:53:17|33055.12
11:53:18|33045.17
11:53:20|33044.99
11:53:21|33040.27
11:53:21|33040.26
11:53:22|33035.69
11:53:23|33032.04
11:53:24|33029.41
11:53:26|33031.91
11:53:26|33031.86
11:53:27|33029.41
11:53:28|33029.41
11:53:29|33031.91
11:53:30|33034.66
11:53:31|33034.66
11:53:32|33037.57
11:53:33|33037.56
11:53:35|33029.42
11:53:36|33022.71
11:53:37|33022.71
11:53:37|33023.
11:53:39|33023.
11:53:39|33023.
11:53:40|33037.52
11:53:42|33033.81
11:53:43|33033.81
11:53:43|33033.79
11:53:45|33034.1
11:53:46|33034.1
11:53:47|33037.52
11:53:49|33032.56
11:53:49|33032.56
11:53:51|33033.85
11:53:52|33033.84
11:53:53|33030.06
11:53:55|33046.65
11:53:55|33046.79
11:53:57|33052.82
11:53:58|33052.82
11:53:58|33052.52
11:54:00|33048.52
11:54:01|33043.58
11:54:02|33038.4
11:54:04|33030.64
11:54:05|33034.2
11:54:05|33015.88
11:54:07|33012.97
11:54:07|33012.97
11:54:09|33012.98
11:54:09|33012.15
11:54:11|33009.88
11:54:11|33033.68
11:54:13|33029.23
11:54:14|33033.97
11:54:15|33033.97
11:54:16|33043.42
11:54:17|33043.72
11:54:18|33046.86
11:54:20|33046.85
11:54:20|33046.85
11:54:21|33046.85
11:54:23|33043.05
11:54:23|33043.04
11:54:25|33043.05
11:54:25|33046.85
11:54:26|33049.16
11:54:27|33052.52
11:54:29|33052.52
11:54:29|33056.02
11:54:31|33055.74
11:54:32|33055.41
11:54:32|33046.87
11:54:34|33054.48
11:54:35|33057.76
11:54:36|33057.44
11:54:37|33058.47
11:54:38|33072.98
11:54:39|33072.69
11:54:40|33068.02
11:54:41|33068.02
11:54:42|33076.76
11:54:43|33076.76
11:54:44|33088.17
11:54:45|33090.61
11:54:46|33100.03
11:54:47|33092.83
11:54:48|33064.72
11:54:49|33069.34
11:54:50|33074.19
11:54:51|33078.07
11:54:52|33064.65
11:54:53|33063.32
11:54:54|33063.32
11:54:56|33066.56
11:54:57|33068.18
11:54:58|33067.39
11:55:00|33068.55
11:55:01|33088.18
11:55:02|33088.18
11:55:02|33101.
11:55:04|33101.
11:55:06|33109.99
11:55:06|33120.
11:55:07|33117.14
11:55:08|33119.96
11:55:09|33115.03
11:55:10|33115.05
11:55:11|33115.02
11:55:12|33111.11
11:55:13|33111.11
11:55:15|33112.77
11:55:16|33112.78
11:55:17|33115.13
11:55:17|33111.49
11:55:19|33111.48
11:55:19|33115.14
11:55:21|33111.51
11:55:22|33114.69
11:55:23|33114.69
11:55:24|33114.76
11:55:25|33119.99
11:55:26|33112.83
11:55:27|33119.95
11:55:28|33111.58
11:55:28|33116.51
11:55:30|33113.64
11:55:31|33111.07
11:55:32|33100.02
11:55:33|33111.17
11:55:34|33112.87
11:55:34|33104.89
11:55:37|33107.63
11:55:38|33123.79
11:55:39|33131.99
11:55:40|33132.37
11:55:41|33147.68
11:55:43|33126.38
11:55:43|33126.21
11:55:44|33133.3
11:55:45|33125.11
11:55:46|33125.11
11:55:47|33125.1
11:55:48|33119.51
11:55:49|33114.69
11:55:50|33107.77
11:55:51|33114.4
11:55:52|33114.41
11:55:53|33111.51
11:55:54|33111.51
11:55:56|33114.69
11:55:58|33136.87
11:55:59|33141.5
11:56:00|33132.23
11:56:01|33122.34
11:56:03|33116.81
11:56:04|33122.05
11:56:05|33115.77
11:56:06|33120.39
11:56:07|33122.44
11:56:08|33117.48
11:56:10|33117.16
11:56:11|33131.45
11:56:11|33131.45
11:56:13|33127.59
11:56:14|33120.01
11:56:16|33115.
11:56:16|33115.
11:56:18|33123.09
11:56:19|33114.7
11:56:20|33112.22
11:56:21|33112.23
11:56:22|33104.01
11:56:22|33104.01
11:56:23|33104.01
11:56:25|33104.01
11:56:26|33098.29
11:56:26|33103.96
11:56:28|33103.65
11:56:28|33103.65
11:56:30|33103.66
11:56:30|33110.34
11:56:31|33111.75
11:56:32|33110.35
11:56:33|33110.03
11:56:34|33109.98
11:56:36|33100.14
11:56:37|33100.14
11:56:38|33100.14
11:56:40|33105.1
11:56:40|33101.28
11:56:41|33100.38
11:56:43|33102.41
11:56:44|33102.41
11:56:45|33098.79
11:56:46|33098.78
11:56:47|33092.66
11:56:49|33092.36
11:56:50|33092.36
11:56:51|33089.8
11:56:52|33088.97
11:56:53|33087.35
11:56:54|33085.62
11:56:55|33085.61
11:56:56|33103.29
11:56:57|33104.03
11:56:59|33103.75
11:56:59|33103.75
11:57:00|33109.02
11:57:01|33103.75
11:57:02|33100.
11:57:04|33102.37
11:57:05|33102.99
11:57:06|33105.09
11:57:07|33102.39
11:57:08|33095.24
11:57:09|33095.24
11:57:10|33095.24
11:57:11|33095.24
11:57:12|33095.24
11:57:13|33095.23
11:57:14|33094.93
11:57:15|33093.23
11:57:16|33091.13
11:57:17|33085.72
11:57:18|33085.72
11:57:19|33098.38
11:57:20|33102.12
11:57:21|33102.68
11:57:23|33102.68
11:57:24|33102.68
11:57:25|33102.68
11:57:26|33102.68
11:57:27|33097.7
11:57:28|33093.86
11:57:29|33093.87
11:57:30|33097.64
11:57:31|33097.65
11:57:32|33097.64
11:57:33|33097.63
11:57:34|33099.19
11:57:35|33097.14
11:57:36|33095.47
11:57:37|33095.46
11:57:38|33090.32
11:57:39|33087.31
11:57:41|33087.31
11:57:41|33087.31
11:57:42|33094.92
11:57:44|33094.9
11:57:45|33089.96
11:57:45|33088.31
11:57:46|33085.73
11:57:48|33076.32
11:57:48|33084.73
11:57:49|33067.86
11:57:51|33075.32
11:57:52|33077.53
11:57:53|33079.28
11:57:54|33093.64
11:57:55|33098.4
11:57:56|33093.45
11:57:57|33098.01
11:57:58|33098.
11:57:59|33093.43
11:58:00|33093.43
11:58:01|33093.43
11:58:02|33093.44
11:58:04|33090.18
11:58:05|33081.73
11:58:06|33069.93
11:58:07|33069.93
11:58:09|33060.85
11:58:10|33065.79
11:58:10|33061.16
11:58:12|33061.16
11:58:12|33061.16
11:58:14|33061.16
11:58:15|33061.15
11:58:15|33064.06
11:58:16|33083.53
11:58:17|33083.53
11:58:18|33089.97
11:58:19|33095.12
11:58:21|33106.55
11:58:21|33108.67
11:58:22|33108.67
11:58:23|33108.63
11:58:24|33108.63
11:58:26|33102.28
11:58:26|33107.29
11:58:28|33110.
11:58:28|33110.
11:58:30|33110.
11:58:31|33110.
11:58:32|33104.97
11:58:33|33104.98
11:58:34|33105.02
11:58:35|33107.43
11:58:36|33115.
11:58:37|33119.99
11:58:38|33116.81
11:58:39|33115.4
11:58:40|33109.4
11:58:41|33106.48
11:58:42|33115.21
11:58:43|33115.21
11:58:44|33120.25
11:58:45|33120.24
11:58:46|33118.54
11:58:47|33118.55
11:58:48|33120.24
11:58:49|33125.13
11:58:50|33132.39
11:58:51|33135.01
11:58:52|33131.08
11:58:53|33134.03
11:58:54|33134.03
11:58:55|33128.08
11:58:56|33128.07
11:58:57|33123.19
11:58:58|33145.2
11:58:59|33141.97
11:59:00|33132.11
11:59:01|33132.93
11:59:02|33132.93
11:59:03|33129.1
11:59:04|33122.32
11:59:06|33127.28
11:59:06|33127.28
11:59:08|33127.28
11:59:09|33122.33
11:59:10|33122.33
11:59:11|33122.34
11:59:11|33126.85
11:59:13|33124.99
11:59:14|33124.99
11:59:15|33128.47
11:59:16|33132.
11:59:17|33132.
11:59:18|33119.87
11:59:19|33121.57
11:59:20|33121.58
11:59:21|33116.62
11:59:22|33109.86
11:59:23|33109.86
11:59:24|33109.56
11:59:25|33109.52
11:59:26|33100.
11:59:27|33099.45
11:59:28|33102.59
11:59:29|33096.43
11:59:30|33104.64
11:59:31|33115.69
11:59:32|33115.69
11:59:33|33113.28
11:59:34|33115.49
11:59:35|33115.49
11:59:36|33115.98
11:59:37|33111.04
11:59:38|33111.03
11:59:39|33111.03
11:59:40|33111.04
11:59:42|33113.99
11:59:43|33113.99
11:59:43|33113.98
11:59:45|33113.98
11:59:45|33113.99
11:59:47|33113.98
11:59:47|33111.13
11:59:49|33111.04
11:59:49|33101.39
11:59:50|33101.4
11:59:51|33101.4
11:59:52|33101.4
11:59:53|33101.4
11:59:55|33101.4
11:59:56|33101.4
11:59:56|33101.4
11:59:57|33104.94
11:59:58|33111.32
12:00:00|33111.28
12:00:01|33108.23
12:00:02|33123.17
12:00:03|33111.34
12:00:05|33105.61
12:00:05|33105.25
12:00:07|33105.25
12:00:08|33094.52
12:00:09|33086.08
12:00:10|33091.04
12:00:11|33093.06
12:00:12|33101.69
12:00:13|33092.28
12:00:13|33099.66
12:00:14|33105.5
12:00:16|33105.46
12:00:17|33102.92
12:00:18|33091.87
12:00:19|33091.87
12:00:20|33094.04
12:00:21|33094.04
12:00:22|33087.48
12:00:23|33087.78
12:00:24|33097.39
12:00:25|33094.36
12:00:26|33094.39
12:00:27|33094.39
12:00:28|33099.32
12:00:29|33099.32
12:00:30|33094.31
12:00:31|33094.31
12:00:32|33094.31
12:00:33|33094.3
12:00:34|33089.34
12:00:35|33089.34
12:00:36|33099.98
12:00:37|33094.32
12:00:38|33094.32
12:00:39|33094.31
12:00:40|33094.31
12:00:42|33094.31
12:00:43|33094.31
12:00:44|33087.18
12:00:44|33082.77
12:00:46|33087.18
12:00:47|33087.48
12:00:47|33087.48
12:00:49|33088.96
12:00:50|33088.96
12:00:51|33088.97
12:00:52|33088.97
12:00:54|33088.97
12:00:54|33096.03
12:00:55|33091.87
12:00:56|33091.86
12:00:57|33086.76
12:00:58|33086.76
12:00:59|33086.76
12:01:00|33086.76
12:01:01|33086.76
12:01:03|33091.65
12:01:04|33091.65
12:01:05|33085.27
12:01:07|33078.17
12:01:07|33081.05
12:01:09|33068.37
12:01:11|33073.14
12:01:12|33081.04
12:01:13|33087.63
12:01:15|33083.6
12:01:15|33083.6
12:01:16|33083.6
12:01:18|33083.6
12:01:18|33083.6
12:01:19|33081.07
12:01:20|33077.82
12:01:21|33072.39
12:01:23|33074.97
12:01:23|33076.77
12:01:24|33083.54
12:01:25|33088.
12:01:26|33083.59
12:01:28|33085.15
12:01:28|33085.15
12:01:29|33082.81
12:01:30|33082.8
12:01:31|33082.8
12:01:33|33081.49
12:01:33|33065.62
12:01:34|33075.07
12:01:35|33075.07
12:01:36|33070.72
12:01:38|33070.72
12:01:38|33065.61
12:01:39|33068.95
12:01:40|33068.95
12:01:42|33061.24
12:01:43|33057.54
12:01:44|33061.53
12:01:45|33057.71
12:01:47|33058.31
12:01:47|33058.31
12:01:49|33061.47
12:01:50|33064.32
12:01:51|33067.95
12:01:52|33065.51
12:01:53|33062.99
12:01:54|33061.54
12:01:55|33059.66
12:01:57|33056.62
12:01:58|33056.62
12:01:58|33046.85
12:01:59|33050.
12:02:00|33059.95
12:02:02|33059.95
12:02:03|33059.96
12:02:04|33060.26
12:02:06|33060.35
12:02:06|33060.35
12:02:07|33060.3
12:02:09|33052.58
12:02:09|33052.58
12:02:11|33053.99
12:02:12|33053.99
12:02:12|33055.37
12:02:14|33055.37
12:02:14|33055.37
12:02:15|33055.37
12:02:16|33053.95
12:02:17|33053.95
12:02:19|33056.1
12:02:20|33056.1
12:02:20|33063.72
12:02:22|33067.63
12:02:23|33063.75
12:02:23|33056.09
12:02:25|33056.4
12:02:26|33056.4
12:02:26|33059.78
12:02:28|33039.02
12:02:29|33047.44
12:02:30|33042.22
12:02:30|33042.22
12:02:32|33040.56
12:02:32|33042.17
12:02:33|33042.17
12:02:35|33045.13
12:02:36|33040.57
12:02:36|33040.57
12:02:37|33034.02
12:02:38|33025.
12:02:39|33021.12
12:02:40|33024.44
12:02:42|33029.5
12:02:43|33029.5
12:02:44|33020.62
12:02:46|33015.45
12:02:46|33002.
12:02:47|32998.01
12:02:48|33003.57
12:02:49|33010.43
12:02:50|33002.54
12:02:51|33002.54
12:02:53|32998.29
12:02:54|33005.98
12:02:55|33009.88
12:02:56|33012.88
12:02:57|33017.16
12:02:58|33012.21
12:02:59|33002.33
12:03:00|32995.89
12:03:01|32993.86
12:03:02|33002.97
12:03:04|33007.92
12:03:04|33001.17
12:03:05|32994.14
12:03:07|32994.14
12:03:08|32994.14
12:03:09|32994.13
12:03:10|32991.08
12:03:11|32987.22
12:03:12|32986.51
12:03:13|32981.25
12:03:14|32966.39
12:03:16|32967.09
12:03:16|32964.77
12:03:18|32971.93
12:03:19|32983.34
12:03:20|32983.34
12:03:21|32972.8
12:03:22|32962.91
12:03:23|32967.85
12:03:24|32972.21
12:03:25|32972.21
12:03:26|32981.69
12:03:27|32976.75
12:03:28|32981.99
12:03:29|32979.38
12:03:31|32983.31
12:03:31|32986.67
12:03:32|32986.67
12:03:34|32986.68
12:03:35|32985.
12:03:35|32980.01
12:03:37|32980.01
12:03:38|32983.41
12:03:39|32980.
12:03:40|32985.23
12:03:41|32985.23
12:03:42|32985.23
12:03:43|32985.23
12:03:45|32985.22
12:03:45|32980.47
12:03:46|32980.47
12:03:48|32980.47
12:03:49|32983.56
12:03:50|32983.55
12:03:51|32976.63
12:03:52|32976.61
12:03:52|32976.57
12:03:53|32970.38
12:03:54|32970.38
12:03:55|32973.81
12:03:57|32978.6
12:03:57|32982.59
12:03:59|32984.77
12:04:00|32991.08
12:04:02|33002.97
12:04:03|33009.77
12:04:05|33018.74
12:04:06|33021.74
12:04:07|33012.44
12:04:08|33004.74
12:04:10|33004.72
12:04:11|33016.34
12:04:12|33021.74
12:04:13|33030.95
12:04:14|33025.88
12:04:15|33030.18
12:04:16|33030.18
12:04:17|33030.18
12:04:18|33030.48
12:04:19|33030.49
12:04:21|33020.89
12:04:22|33020.9
12:04:22|33020.9
12:04:24|33020.9
12:04:25|33020.9
12:04:26|33020.86
12:04:27|33020.86
12:04:28|33008.62
12:04:28|33013.57
12:04:29|33014.81
12:04:31|33027.
12:04:31|33029.98
12:04:33|33029.99
12:04:35|33025.78
12:04:36|33025.78
12:04:37|33025.79
12:04:38|33020.07
12:04:39|33010.48
12:04:40|33010.48
12:04:41|33010.78
12:04:42|33012.23
12:04:44|33012.23
12:04:45|33009.68
12:04:46|33009.68
12:04:47|33009.67
12:04:47|33009.67
12:04:49|33009.68
12:04:49|33009.68
12:04:50|33009.68
12:04:51|33003.17
12:04:52|33003.17
12:04:54|33003.17
12:04:55|32995.11
12:04:56|32986.13
12:04:57|32994.73
12:04:58|32994.48
12:04:59|32986.75
12:05:00|32994.49
12:05:01|32994.49
12:05:02|33000.93
12:05:03|33007.92
12:05:04|33009.67
12:05:06|33019.34
12:05:07|33015.19
12:05:08|33004.86
12:05:09|33018.43
12:05:10|33009.86
12:05:11|33005.01
12:05:12|33000.01
12:05:13|33001.38
12:05:14|33001.37
12:05:15|33004.91
12:05:16|33004.91
12:05:17|32997.02
12:05:18|32996.52
12:05:19|32996.52
12:05:20|32996.52
12:05:21|32996.52
12:05:22|32996.52
12:05:23|32999.87
12:05:24|32999.87
12:05:25|32999.87
12:05:26|32999.82
12:05:27|32997.08
12:05:28|32997.09
12:05:29|33003.85
12:05:30|33003.85
12:05:31|33000.04
12:05:32|33003.56
12:05:33|33009.85
12:05:34|33013.8
12:05:35|33013.79
12:05:36|33018.8
12:05:37|33023.
12:05:38|33023.
12:05:39|33011.62
12:05:41|33019.83
12:05:42|33023.
12:05:42|33028.75
12:05:45|33023.8
12:05:45|33029.96
12:05:46|33029.97
12:05:47|33029.97
12:05:48|33029.97
12:05:49|33036.99
12:05:51|33039.98
12:05:52|33039.93
12:05:53|33035.02
12:05:53|33039.99
12:05:55|33046.67
12:05:56|33046.67
12:05:57|33052.52
12:05:58|33052.53
12:05:59|33055.73
12:05:59|33049.77
12:06:00|33040.46
12:06:02|33034.75
12:06:02|33034.71
12:06:04|33019.18
12:06:05|33029.08
12:06:07|33028.54
12:06:07|33024.8
12:06:08|33027.18
12:06:09|33029.75
12:06:10|33029.75
12:06:11|33033.24
12:06:12|33028.3
12:06:14|33028.28
12:06:15|33028.28
12:06:16|33028.27
12:06:17|33024.8
12:06:18|33024.8
12:06:18|33024.8
12:06:19|33029.97
12:06:20|33029.98
12:06:22|33029.97
12:06:23|33022.64
12:06:24|33022.64
12:06:25|33018.68
12:06:26|33012.88
12:06:27|33007.55
12:06:28|33007.54
12:06:28|33015.48
12:06:30|33011.37
12:06:30|33007.55
12:06:32|33007.55
12:06:33|33007.55
12:06:33|33017.1
12:06:35|33017.1
12:06:36|33024.81
12:06:37|33022.01
12:06:38|33016.98
12:06:39|33016.98
12:06:40|33016.97
12:06:41|33006.34
12:06:41|33006.34
12:06:43|33006.35
12:06:43|33000.
12:06:45|32993.44
12:06:47|33006.34
12:06:47|32993.28
12:06:48|32993.13
12:06:49|32998.41
12:06:50|32998.41
12:06:51|32998.42
12:06:52|32998.41
12:06:53|33002.67
12:06:54|33009.12
12:06:55|33012.71
12:06:56|33012.72
12:06:57|33026.37
12:06:58|33026.36
12:06:59|33021.39
12:07:00|33024.77
12:07:01|33034.15
12:07:03|33028.32
12:07:04|33022.4
12:07:05|33022.41
12:07:06|33018.32
12:07:08|33021.25
12:07:09|33026.2
12:07:10|33026.21
12:07:11|33026.21
12:07:13|33022.46
12:07:13|33021.27
12:07:15|33030.33
12:07:15|33044.45
12:07:16|33044.75
12:07:17|33043.05
12:07:19|33045.
12:07:20|33045.
12:07:21|33045.
12:07:22|33050.
12:07:23|33050.
12:07:24|33048.03
12:07:25|33049.7
12:07:26|33049.99
12:07:27|33052.39
12:07:29|33064.16
12:07:29|33059.79
12:07:31|33055.02
12:07:32|33055.02
12:07:33|33047.93
12:07:34|33051.17
12:07:35|33056.12
12:07:36|33060.54
12:07:37|33067.97
12:07:39|33067.97
12:07:39|33067.97
12:07:40|33067.19
12:07:41|33061.63
12:07:43|33060.09
12:07:44|33060.09
12:07:45|33052.72
12:07:47|33053.55
12:07:48|33054.52
12:07:49|33060.09
12:07:51|33055.14
12:07:51|33048.89
12:07:52|33050.56
12:07:53|33051.76
12:07:55|33051.77
12:07:56|33051.77
12:07:57|33058.93
12:07:57|33053.98
12:07:59|33055.69
12:07:59|33055.69
12:08:01|33058.9
12:08:02|33058.89
12:08:03|33055.72
12:08:04|33050.01
12:08:04|33048.91
12:08:05|33048.92
12:08:06|33048.92
12:08:08|33025.95
12:08:09|33017.8
12:08:10|33026.92
12:08:11|33028.59
12:08:13|33034.79
12:08:15|33029.84
12:08:15|33029.84
12:08:17|33029.84
12:08:18|33029.84
12:08:20|33029.49
12:08:20|33029.48
12:08:22|33029.48
12:08:22|33029.49
12:08:23|33021.43
12:08:26|33017.43
12:08:26|33017.43
12:08:28|33007.79
12:08:29|33007.78
12:08:30|33010.42
12:08:32|33023.86
12:08:33|33029.48
12:08:34|33024.29
12:08:34|33024.29
12:08:36|33022.23
12:08:36|33029.47
12:08:37|33029.46
12:08:39|33028.56
12:08:39|33035.23
12:08:41|33036.32
12:08:42|33036.31
12:08:43|33036.29
12:08:43|33031.64
12:08:45|33031.64
12:08:45|33039.72
12:08:47|33042.97
12:08:48|33037.98
12:08:49|33037.98
12:08:50|33037.98
12:08:51|33037.98
12:08:52|33037.98
12:08:53|33037.99
12:08:54|33041.24
12:08:55|33041.23
12:08:56|33033.05
12:08:57|33033.06
12:08:58|33024.57
12:08:59|33024.57
12:09:00|33020.98
12:09:01|33018.75
12:09:02|33018.75
12:09:03|33018.72
12:09:04|33018.72
12:09:05|33018.71
12:09:06|33012.4
12:09:07|33010.64
12:09:08|33006.23
12:09:09|33005.98
12:09:10|33010.64
12:09:11|33009.53
12:09:12|33010.63
12:09:14|33018.08
12:09:14|33018.08
12:09:15|33013.12
12:09:16|33006.46
12:09:18|33006.45
12:09:19|33006.46
12:09:20|33006.5
12:09:22|33001.77
12:09:23|33001.77
12:09:24|33001.77
12:09:25|33001.77
12:09:25|33001.77
12:09:27|32993.12
12:09:27|32993.12
12:09:29|32993.11
12:09:29|32993.11
12:09:32|32999.21
12:09:32|32999.21
12:09:33|32993.12
12:09:35|32993.12
12:09:36|32993.12
12:09:38|32987.22
12:09:38|32987.22
12:09:39|32982.6
12:09:41|32981.63
12:09:41|32980.94
12:09:42|32980.67
12:09:44|32987.2
12:09:45|32987.2
12:09:46|32990.26
12:09:47|32990.26
12:09:49|32990.23
12:09:50|32979.43
12:09:52|32981.42
12:09:53|32981.42
12:09:54|32981.42
12:09:55|32981.42
12:09:56|32981.42
12:09:57|32978.83
12:09:58|32978.83
12:09:59|32975.94
12:10:00|32974.06
12:10:01|32972.98
12:10:02|32968.85
12:10:03|32958.36
12:10:04|32964.93
12:10:05|32973.27
12:10:07|32963.8
12:10:08|32958.77
12:10:08|32958.77
12:10:09|32958.77
12:10:11|32958.4
12:10:13|32955.64
12:10:14|32955.63
12:10:14|32954.15
12:10:15|32952.9
12:10:16|32942.73
12:10:17|32938.55
12:10:19|32942.2
12:10:20|32932.87
12:10:21|32931.62
12:10:22|32934.47
12:10:22|32934.47
12:10:24|32930.25
12:10:25|32930.26
12:10:25|32934.77
12:10:27|32940.11
12:10:28|32940.11
12:10:28|32922.79
12:10:30|32922.96
12:10:31|32920.33
12:10:32|32920.33
12:10:33|32920.34
12:10:34|32920.34
12:10:35|32916.32
12:10:36|32916.33
12:10:37|32916.33
12:10:38|32909.37
12:10:39|32915.26
12:10:40|32915.27
12:10:41|32917.97
12:10:42|32909.37
12:10:43|32915.72
12:10:44|32919.76
12:10:45|32909.58
12:10:46|32915.34
12:10:47|32909.89
12:10:49|32906.59
12:10:50|32900.
12:10:51|32900.3
12:10:51|32906.6
12:10:52|32909.9
12:10:53|32915.01
12:10:54|32910.2
12:10:55|32917.38
12:10:56|32917.38
12:10:58|32919.71
12:10:59|32919.72
12:11:00|32919.71
12:11:00|32919.72
12:11:02|32926.67
12:11:02|32922.67
12:11:04|32910.95
12:11:05|32910.95
12:11:06|32915.82
12:11:06|32911.25
12:11:07|32917.2
12:11:09|32911.8
12:11:10|32915.97
12:11:11|32915.96
12:11:12|32913.46
12:11:13|32909.56
12:11:15|32908.2
12:11:15|32901.17
12:11:16|32901.17
12:11:17|32889.25
12:11:18|32889.24
12:11:19|32886.78
12:11:21|32889.23
12:11:22|32889.25
12:11:23|32889.24
12:11:24|32898.74
12:11:25|32898.74
12:11:26|32898.75
12:11:27|32898.74
12:11:28|32897.18
12:11:29|32905.68
12:11:30|32905.68
12:11:31|32905.68
12:11:32|32905.99
12:11:33|32913.46
12:11:34|32915.22
12:11:35|32922.74
12:11:36|32924.31
12:11:37|32924.01
12:11:38|32924.02
12:11:39|32919.01
12:11:40|32919.01
12:11:41|32913.82
12:11:42|32913.82
12:11:43|32910.17
12:11:44|32908.69
12:11:45|32908.69
12:11:46|32908.68
12:11:47|32903.21
12:11:48|32903.21
12:11:49|32903.52
12:11:51|32908.66
12:11:51|32908.66
12:11:53|32908.67
12:11:54|32908.68
12:11:54|32908.68
12:11:55|32913.47
12:11:57|32913.83
12:11:58|32913.83
12:11:58|32913.83
12:11:59|32913.83
12:12:00|32913.82
12:12:02|32908.68
12:12:03|32908.68
12:12:04|32908.68
12:12:05|32908.67
12:12:05|32908.67
12:12:07|32910.41
12:12:07|32913.73
12:12:08|32913.83
12:12:10|32913.82
12:12:11|32910.67
12:12:12|32900.01
12:12:14|32900.01
12:12:16|32901.87
12:12:16|32901.86
12:12:17|32900.
12:12:18|32895.67
12:12:19|32895.67
12:12:20|32895.67
12:12:21|32898.77
12:12:23|32901.76
12:12:24|32905.49
12:12:25|32897.44
12:12:26|32897.44
12:12:27|32901.74
12:12:28|32901.74
12:12:29|32901.75
12:12:29|32895.68
12:12:30|32895.68
12:12:32|32890.39
12:12:33|32890.4
12:12:34|32890.4
12:12:35|32890.4
12:12:35|32895.82
12:12:37|32895.96
12:12:37|32888.35
12:12:39|32895.59
12:12:40|32900.25
12:12:41|32900.25
12:12:41|32895.69
12:12:42|32895.69
12:12:45|32904.73
12:12:45|32901.72
12:12:46|32895.
12:12:47|32895.
12:12:48|32887.76
12:12:50|32887.76
12:12:51|32887.76
12:12:52|32885.61
12:12:53|32880.01
12:12:54|32877.86
12:12:56|32873.64
12:12:57|32873.65
12:12:58|32877.86
12:12:59|32883.51
12:13:00|32895.94
12:13:01|32905.46
12:13:02|32899.99
12:13:03|32913.82
12:13:04|32906.93
12:13:05|32906.92
12:13:06|32906.92
12:13:07|32906.92
12:13:09|32906.92
12:13:10|32906.93
12:13:11|32906.95
12:13:11|32912.96
12:13:13|32912.95
12:13:13|32912.95
12:13:15|32917.25
12:13:16|32917.26
12:13:17|32917.23
12:13:18|32912.96
12:13:19|32906.14
12:13:20|32903.14
12:13:22|32895.04
12:13:23|32895.33
12:13:24|32895.33
12:13:24|32891.5
12:13:26|32891.5
12:13:26|32890.7
12:13:28|32895.34
12:13:29|32895.34
12:13:30|32895.34
12:13:31|32895.34
12:13:32|32895.34
12:13:33|32895.34
12:13:34|32894.31
12:13:35|32894.31
12:13:36|32897.35
12:13:37|32897.35
12:13:38|32897.35
12:13:39|32894.32
12:13:40|32894.32
12:13:41|32890.01
12:13:42|32890.01
12:13:44|32890.01
12:13:44|32894.28
12:13:45|32894.28
12:13:46|32896.05
12:13:47|32907.68
12:13:48|32909.1
12:13:49|32914.06
12:13:50|32914.05
12:13:52|32918.99
12:13:53|32924.69
12:13:54|32924.68
12:13:55|32970.83
12:13:57|32980.5
12:13:58|32968.84
12:13:59|32963.73
12:14:00|32957.92
12:14:02|32953.48
12:14:03|32953.51
12:14:04|32949.19
12:14:05|32942.37
12:14:06|32942.37
12:14:07|32942.37
12:14:08|32942.36
12:14:09|32939.
12:14:10|32936.76
12:14:11|32931.09
12:14:12|32936.99
12:14:13|32936.99
12:14:14|32937.02
12:14:15|32944.78
12:14:17|32927.12
12:14:17|32927.12
12:14:18|32927.12
12:14:19|32942.22
12:14:21|32933.38
12:14:22|32933.68
12:14:24|32927.93
12:14:25|32933.98
12:14:27|32937.95
12:14:28|32933.66
12:14:29|32933.66
12:14:30|32933.66
12:14:32|32927.93
12:14:33|32925.86
12:14:33|32921.14
12:14:35|32921.14
12:14:35|32921.14
12:14:37|32921.44
12:14:38|32925.82
12:14:39|32925.83
12:14:40|32925.83
12:14:41|32925.84
12:14:42|32925.85
12:14:43|32925.86
12:14:44|32925.86
12:14:45|32925.86
12:14:46|32931.
12:14:47|32936.06
12:14:48|32930.82
12:14:49|32929.9
12:14:50|32935.79
12:14:51|32935.78
12:14:53|32935.79
12:14:54|32929.9
12:14:55|32928.22
12:14:57|32928.22
12:14:57|32928.22
12:14:59|32928.23
12:14:59|32928.22
12:15:00|32928.23
12:15:01|32933.1
12:15:03|32933.1
12:15:04|32928.58
12:15:04|32923.81
12:15:06|32923.81
12:15:07|32923.8
12:15:08|32911.69
12:15:09|32907.59
12:15:10|32907.59
12:15:11|32906.38
12:15:12|32912.57
12:15:13|32912.57
12:15:14|32906.41
12:15:16|32909.16
12:15:17|32909.15
12:15:19|32909.16
12:15:19|32909.11
12:15:20|32906.39
12:15:21|32906.39
12:15:22|32906.38
12:15:23|32905.4
12:15:24|32902.16
12:15:25|32901.33
12:15:26|32900.28
12:15:27|32905.35
12:15:28|32899.48
12:15:29|32895.7
12:15:30|32895.7
12:15:31|32899.29
12:15:32|32905.73
12:15:33|32913.32
12:15:34|32913.62
12:15:35|32909.85
12:15:36|32909.84
12:15:37|32913.57
12:15:38|32911.82
12:15:39|32918.63
12:15:40|32923.8
12:15:41|32927.8
12:15:42|32927.8
12:15:43|32928.9
12:15:44|32932.53
12:15:45|32932.52
12:15:46|32932.49
12:15:47|32930.54
12:15:48|32930.53
12:15:50|32925.48
12:15:51|32925.47
12:15:53|32930.12
12:15:54|32932.48
12:15:56|32936.2
12:15:56|32934.32
12:15:57|32944.78
12:15:58|32947.75
12:15:59|32956.03
12:16:00|32965.91
12:16:01|32965.91
12:16:02|32965.91
12:16:03|32965.91
12:16:04|32965.9
12:16:05|32962.82
12:16:06|32960.02
12:16:07|32960.01
12:16:08|32960.01
12:16:09|32960.
12:16:10|32954.49
12:16:11|32954.49
12:16:12|32947.2
12:16:13|32955.68
12:16:14|32955.68
12:16:15|32955.68
12:16:17|32955.68
12:16:18|32941.67
12:16:19|32933.64
12:16:19|32932.49
12:16:21|32932.48
12:16:22|32925.88
12:16:23|32929.87
12:16:23|32929.86
12:16:26|32929.87
12:16:26|32929.86
12:16:27|32929.86
12:16:29|32929.86
12:16:30|32929.86
12:16:31|32929.87
12:16:32|32929.87
12:16:32|32929.87
12:16:34|32939.71
12:16:35|32939.71
12:16:36|32939.67
12:16:37|32939.67
12:16:39|32931.84
12:16:39|32938.14
12:16:40|32928.02
12:16:41|32928.02
12:16:42|32928.02
12:16:43|32928.02
12:16:44|32928.03
12:16:45|32925.89
12:16:46|32914.95
12:16:47|32911.09
12:16:48|32907.59
12:16:49|32907.58
12:16:50|32907.58
12:16:51|32907.58
12:16:53|32904.19
12:16:54|32904.19
12:16:55|32904.18
12:16:56|32904.19
12:16:56|32904.19
12:16:58|32910.04
12:16:59|32915.52
12:17:00|32916.07
12:17:01|32916.07
12:17:02|32912.58
12:17:04|32912.58
12:17:04|32920.38
12:17:05|32922.12
12:17:06|32922.12
12:17:08|32921.86
12:17:09|32921.86
12:17:10|32922.42
12:17:11|32922.41
12:17:12|32922.4
12:17:13|32920.38
12:17:14|32920.39
12:17:15|32928.04
12:17:16|32928.04
12:17:18|32940.44
12:17:18|32945.29
12:17:20|32940.46
12:17:20|32940.47
12:17:22|32937.9
12:17:23|32937.89
12:17:24|32940.47
12:17:25|32940.47
12:17:26|32941.72
12:17:27|32945.27
12:17:28|32945.28
12:17:29|32945.27
12:17:30|32941.71
12:17:31|32932.8
12:17:32|32937.46
12:17:33|32941.7
12:17:34|32934.22
12:17:35|32939.8
12:17:36|32940.58
12:17:37|32940.58
12:17:39|32940.58
12:17:39|32940.57
12:17:41|32940.27
12:17:42|32931.04
12:17:43|32931.05
12:17:44|32922.35
12:17:45|32922.36
12:17:45|32922.36
12:17:46|32922.37
12:17:48|32922.37
12:17:49|32922.34
12:17:50|32922.34
12:17:51|32921.87
12:17:52|32922.35
12:17:53|32926.94
12:17:54|32928.16
12:17:56|32942.2
12:17:56|32945.28
12:17:58|32945.3
12:17:59|32945.3
12:17:59|32937.88
12:18:00|32937.88
12:18:02|32937.88
12:18:03|32937.88
12:18:04|32937.85
12:18:04|32937.84
12:18:05|32943.58
12:18:06|32949.53
12:18:08|32949.53
12:18:08|32949.53
12:18:09|32950.28
12:18:10|32957.22
12:18:11|32954.06
12:18:12|32954.06
12:18:13|32954.06
12:18:14|32954.06
12:18:15|32957.23
12:18:16|32965.89
12:18:17|32965.59
12:18:19|32965.59
12:18:20|32957.11
12:18:21|32960.55
12:18:22|32953.32
12:18:24|32953.32
12:18:25|32953.31
12:18:26|32947.58
12:18:27|32941.17
12:18:28|32941.12
12:18:29|32933.9
12:18:30|32933.9
12:18:31|32941.11
12:18:32|32941.1
12:18:32|32941.1
12:18:34|32925.87
12:18:35|32925.87
12:18:36|32925.87
12:18:36|32924.59
12:18:38|32924.6
12:18:39|32926.17
12:18:40|32928.22
12:18:41|32932.45
12:18:42|32932.45
12:18:43|32932.45
12:18:44|32923.15
12:18:46|32923.15
12:18:46|32923.15
12:18:47|32929.03
12:18:48|32924.24
12:18:49|32924.24
12:18:50|32924.25
12:18:51|32931.86
12:18:52|32931.86
12:18:53|32932.17
12:18:55|32932.75
12:18:57|32932.17
12:18:57|32932.16
12:18:58|32932.16
12:18:59|32932.16
12:19:00|32928.32
12:19:01|32933.03
12:19:02|32933.03
12:19:03|32933.03
12:19:04|32933.03
12:19:05|32933.03
12:19:06|32933.03
12:19:07|32933.03
12:19:09|32933.03
12:19:10|32933.03
12:19:10|32933.03
12:19:12|32928.32
12:19:12|32928.32
12:19:14|32925.01
12:19:14|32925.02
12:19:15|32925.01
12:19:16|32925.02
12:19:18|32925.02
12:19:19|32924.71
12:19:21|32915.02
12:19:21|32915.01
12:19:23|32914.99
12:19:24|32918.71
12:19:26|32909.27
12:19:26|32909.56
12:19:27|32909.1
12:19:28|32904.19
12:19:30|32909.09
12:19:30|32909.09
12:19:31|32906.15
12:19:32|32909.06
12:19:34|32916.99
12:19:35|32916.99
12:19:35|32921.68
12:19:37|32921.68
12:19:38|32916.
12:19:38|32916.
12:19:40|32910.47
12:19:40|32910.46
12:19:42|32906.22
12:19:42|32906.22
12:19:44|32906.22
12:19:45|32906.21
12:19:45|32906.22
12:19:47|32906.22
12:19:48|32906.22
12:19:48|32906.22
12:19:50|32906.22
12:19:51|32906.21
12:19:52|32904.18
12:19:53|32904.18
12:19:53|32902.03
12:19:55|32902.02
12:19:57|32901.01
12:19:57|32901.02
12:19:58|32904.18
12:19:59|32906.15
12:20:00|32906.15
12:20:02|32906.15
12:20:03|32906.14
12:20:04|32906.1
12:20:04|32901.15
12:20:06|32904.61
12:20:06|32904.62
12:20:08|32901.75
12:20:09|32901.75
12:20:09|32901.
12:20:10|32901.01
12:20:12|32901.01
12:20:13|32903.07
12:20:14|32906.14
12:20:15|32916.4
12:20:16|32915.07
12:20:17|32912.39
12:20:19|32909.01
12:20:20|32909.01
12:20:22|32907.81
12:20:23|32904.04
12:20:25|32904.03
12:20:26|32907.77
12:20:26|32907.77
12:20:28|32907.77
12:20:29|32917.44
12:20:30|32921.67
12:20:31|32917.4
12:20:32|32917.4
12:20:33|32921.68
12:20:34|32925.97
12:20:34|32934.89
12:20:36|32934.91
12:20:37|32931.03
12:20:37|32930.73
12:20:39|32930.73
12:20:40|32926.78
12:20:41|32926.78
12:20:42|32930.7
12:20:43|32938.89
12:20:44|32936.2
12:20:45|32936.21
12:20:46|32936.2
12:20:47|32936.2
12:20:48|32936.18
12:20:50|32931.11
12:20:51|32931.11
12:20:51|32931.11
12:20:52|32938.89
12:20:53|32933.72
12:20:54|32933.71
12:20:55|32933.71
12:20:57|32931.16
12:20:57|32931.16
12:20:59|32933.71
12:21:00|32933.71
12:21:01|32936.62
12:21:02|32936.64
12:21:03|32940.
12:21:04|32947.17
12:21:05|32952.83
12:21:06|32952.83
12:21:07|32953.14
12:21:08|32958.47
12:21:09|32953.53
12:21:10|32960.97
12:21:11|32962.45
12:21:12|32968.57
12:21:13|32965.95
12:21:14|32968.55
12:21:15|32967.6
12:21:16|32967.61
12:21:17|32966.73
12:21:18|32967.62
12:21:19|32973.12
12:21:20|32977.47
12:21:22|32979.45
12:21:23|32979.46
12:21:24|32979.58
12:21:26|32982.07
12:21:27|32985.99
12:21:28|32982.7
12:21:29|32985.95
12:21:30|32993.73
12:21:31|32996.02
12:21:32|33000.
12:21:34|32999.95
12:21:35|33001.44
12:21:36|32996.01
12:21:36|32996.02
12:21:38|32992.08
12:21:38|32983.37
12:21:40|32983.38
12:21:41|32983.38
12:21:42|32986.89
12:21:43|32986.89
12:21:45|32986.88
12:21:46|32986.89
12:21:46|32986.89
12:21:48|32986.89
12:21:49|32986.88
12:21:50|33001.4
12:21:51|33001.58
12:21:51|33004.42
12:21:52|33008.04
12:21:53|33004.42
12:21:54|33012.92
12:21:55|33010.9
12:21:56|33010.91
12:21:57|33012.89
12:21:58|33012.93
12:22:00|33012.93
12:22:01|33014.19
12:22:03|33005.23
12:22:04|33000.82
12:22:04|33000.81
12:22:05|33000.81
12:22:06|33000.81
12:22:08|33000.81
12:22:09|33007.15
12:22:10|33012.35
12:22:11|33013.26
12:22:12|33014.63
12:22:13|33020.14
12:22:14|33024.98
12:22:15|33025.
12:22:17|33041.81
12:22:17|33041.81
12:22:18|33043.48
12:22:19|33040.1
12:22:20|33047.97
12:22:22|33040.
12:22:23|33035.76
12:22:25|33035.76
12:22:26|33037.
12:22:26|33039.54
12:22:28|33039.55
12:22:29|33030.56
12:22:30|33024.08
12:22:31|33018.06
12:22:32|33014.19
12:22:33|33014.18
12:22:34|33018.66
12:22:35|33022.1
12:22:36|33037.
12:22:37|33040.72
12:22:39|33047.5
12:22:40|33047.5
12:22:40|33050.
12:22:42|33049.99
12:22:42|33048.19
12:22:44|33048.19
12:22:44|33048.2
12:22:45|33043.37
12:22:47|33035.72
12:22:48|33035.72
12:22:49|33031.88
12:22:49|33031.87
12:22:52|33022.63
12:22:52|33026.07
12:22:54|33032.26
12:22:54|33032.26
12:22:55|33038.69
12:22:56|33033.75
12:22:57|33033.75
12:22:59|33032.26
12:23:00|33031.87
12:23:01|33030.51
12:23:02|33032.26
12:23:02|33034.05
12:23:04|33031.64
12:23:04|33027.24
12:23:06|33020.62
12:23:07|33020.95
12:23:08|33020.95
12:23:09|33025.9
12:23:10|33025.9
12:23:10|33029.62
12:23:12|33029.63
12:23:13|33029.33
12:23:14|33020.64
12:23:15|33020.64
12:23:16|33009.
12:23:17|33012.87
12:23:18|33012.87
12:23:18|33013.21
12:23:20|33013.21
12:23:21|33013.16
12:23:22|33013.16
12:23:23|33013.17
12:23:25|33013.16
12:23:25|33008.24
12:23:26|33011.74
12:23:27|33011.74
12:23:28|33014.29
12:23:30|33009.34
12:23:31|33009.35
12:23:32|33009.34
12:23:33|33009.3
12:23:33|33009.3
12:23:35|33009.31
12:23:36|33009.31
12:23:36|33009.3
12:23:39|33011.76
12:23:39|33011.77
12:23:40|33011.76
12:23:41|33016.2
12:23:42|33027.58
12:23:43|33022.63
12:23:44|33022.64
12:23:46|33025.97
12:23:46|33025.98
12:23:48|33025.97
12:23:49|33025.93
12:23:49|33025.67
12:23:50|33034.72
12:23:52|33034.72
12:23:53|33029.8
12:23:54|33029.8
12:23:55|33035.02
12:23:55|33037.31
12:23:57|33040.57
12:23:57|33040.57
12:24:00|33035.18
12:24:00|33035.18
12:24:01|33031.37
12:24:02|33029.56
12:24:03|33028.77
12:24:04|33026.11
12:24:05|33026.11
12:24:06|33026.12
12:24:07|33026.11
12:24:08|33025.67
12:24:10|33012.91
12:24:10|33018.82
12:24:11|33018.82
12:24:13|33013.39
12:24:13|33017.97
12:24:15|33017.97
12:24:16|33022.24
12:24:16|33022.23
12:24:18|33019.16
12:24:19|33022.21
12:24:20|33023.09
12:24:21|33030.41
12:24:22|33024.5
12:24:23|33022.42
12:24:25|33028.03
12:24:26|33030.
12:24:27|33030.
12:24:28|33030.
12:24:28|33030.
12:24:31|33040.56
12:24:31|33040.56
12:24:32|33043.07
12:24:33|33037.79
12:24:34|33037.8
12:24:35|33038.24
12:24:36|33038.24
12:24:37|33044.18
12:24:38|33046.09
12:24:39|33050.43
12:24:40|33050.71
12:24:41|33050.71
12:24:43|33045.74
12:24:43|33041.85
12:24:45|33037.88
12:24:46|33042.59
12:24:47|33052.04
12:24:48|33052.03
12:24:50|33052.03
12:24:51|33052.04
12:24:52|33053.84
12:24:53|33057.11
12:24:53|33053.86
12:24:55|33052.05
12:24:55|33052.04
12:24:57|33057.09
12:24:59|33053.
12:24:59|33053.
12:25:01|33053.
12:25:02|33053.
12:25:04|33053.
12:25:04|33057.12
12:25:06|33056.7
12:25:08|33053.08
12:25:09|33053.08
12:25:10|33053.39
12:25:10|33053.38
12:25:12|33053.39
12:25:13|33053.39
12:25:14|33053.38
12:25:15|33053.38
12:25:16|33046.42
12:25:17|33043.8
12:25:18|33043.79
12:25:19|33043.79
12:25:20|33043.79
12:25:21|33043.79
12:25:22|33043.8
12:25:23|33049.75
12:25:24|33049.76
12:25:25|33049.76
12:25:27|33052.98
12:25:27|33052.97
12:25:28|33048.02
12:25:29|33048.03
12:25:31|33048.03
12:25:32|33048.03
12:25:32|33040.56
12:25:34|33038.26
12:25:35|33030.72
12:25:35|33030.
12:25:36|33030.01
12:25:38|33030.01
12:25:39|33030.71
12:25:40|33035.44
12:25:41|33031.04
12:25:42|33030.67
12:25:43|33025.3
12:25:44|33023.79
12:25:45|33023.79
12:25:46|33023.79
12:25:47|33023.79
12:25:48|33023.79
12:25:49|33013.22
12:25:50|33013.18
12:25:51|33010.03
12:25:52|33018.82
12:25:53|33018.83
12:25:54|33018.83
12:25:55|33018.83
12:25:56|33023.8
12:25:57|33025.55
12:25:58|33025.55
12:25:59|33029.25
12:26:00|33029.27
12:26:01|33029.27
12:26:02|33029.27
12:26:04|33025.96
12:26:04|33025.96
12:26:05|33025.96
12:26:07|33029.11
12:26:09|33029.11
12:26:10|33029.11
12:26:11|33029.1
12:26:12|33029.1
12:26:12|33029.1
12:26:14|33038.01
12:26:14|33034.3
12:26:15|33034.3
12:26:17|33030.51
12:26:18|33027.98
12:26:19|33027.98
12:26:20|33027.97
12:26:21|33027.98
12:26:22|33027.98
12:26:23|33032.85
12:26:24|33036.97
12:26:25|33036.97
12:26:26|33036.97
12:26:28|33036.97
12:26:29|33036.98
12:26:31|33029.92
12:26:32|33029.92
12:26:33|33029.91
12:26:34|33029.92
12:26:36|33029.87
12:26:37|33028.96
12:26:37|33023.79
12:26:39|33015.72
12:26:40|33015.72
12:26:41|33018.96
12:26:42|33018.37
12:26:43|33010.02
12:26:44|33010.02
12:26:45|33010.03
12:26:45|33015.7
12:26:47|33015.69
12:26:48|33015.7
12:26:49|33015.7
12:26:50|33015.7
12:26:50|33015.69
12:26:52|33015.69
12:26:53|33015.69
12:26:54|33015.7
12:26:55|33015.7
12:26:56|33015.7
12:26:57|33015.67
12:26:58|33015.67
12:26:59|33015.68
12:27:00|33010.02
12:27:01|33010.02
12:27:03|33010.
12:27:05|33008.2
12:27:05|33008.2
12:27:06|32990.
12:27:07|33002.94
12:27:08|32991.99
12:27:09|32990.01
12:27:10|32990.
12:27:11|32990.
12:27:12|32990.01
12:27:13|32990.31
12:27:14|32994.99
12:27:16|33001.25
12:27:17|32997.67
12:27:18|33001.26
12:27:19|33005.22
12:27:20|33006.9
12:27:21|33011.64
12:27:22|33013.75
12:27:22|33015.7
12:27:24|33019.99
12:27:25|33019.99
12:27:26|33020.
12:27:26|33015.05
12:27:28|33015.05
12:27:30|33006.27
12:27:30|33006.27
12:27:31|33008.01
12:27:33|33015.96
12:27:34|33015.96
12:27:36|33018.96
12:27:36|33022.67
12:27:38|33026.4
12:27:39|33026.4
12:27:40|33026.41
12:27:41|33029.87
12:27:41|33029.87
12:27:42|33029.87
12:27:44|33029.87
12:27:45|33029.87
12:27:45|33015.39
12:27:47|33019.96
12:27:48|33020.26
12:27:49|33028.34
12:27:50|33024.86
12:27:51|33020.02
12:27:51|33019.97
12:27:53|33016.37
12:27:54|33016.37
12:27:55|33016.36
12:27:56|33016.37
12:27:56|33016.37
12:27:58|33008.2
12:27:59|33003.06
12:28:00|33003.06
12:28:02|33012.96
12:28:02|33014.56
12:28:03|33018.47
12:28:04|33027.16
12:28:05|33024.04
12:28:07|33024.03
12:28:09|33024.04
12:28:09|33024.04
12:28:10|33024.04
12:28:11|33024.04
12:28:12|33024.01
12:28:14|33024.02
12:28:14|33024.01
12:28:16|33029.92
12:28:17|33033.
12:28:18|33033.
12:28:19|33028.06
12:28:20|33025.22
12:28:21|33018.92
12:28:22|33015.33
12:28:23|33015.33
12:28:24|33012.48
12:28:25|33012.77
12:28:26|33012.78
12:28:27|33017.72
12:28:29|33020.87
12:28:30|33012.48
12:28:30|33006.1
12:28:31|33006.1
12:28:32|33003.21
12:28:34|33011.43
12:28:35|33000.5
12:28:36|33004.83
12:28:37|33006.53
12:28:38|33009.91
12:28:39|33009.91
12:28:40|33006.56
12:28:41|33006.56
12:28:43|33000.59
12:28:43|33000.58
12:28:44|33015.94
12:28:45|33015.94
12:28:47|33029.96
12:28:48|33029.96
12:28:49|33036.41
12:28:50|33033.54
12:28:51|33034.74
12:28:52|33034.74
12:28:53|33034.43
12:28:54|33027.9
12:28:55|33027.85
12:28:56|33022.35
12:28:57|33030.1
12:28:58|33030.09
12:28:59|33030.37
12:29:00|33030.39
12:29:01|33034.43
12:29:02|33034.43
12:29:03|33037.12
12:29:05|33034.13
12:29:05|33034.12
12:29:07|33033.01
12:29:08|33033.01
12:29:09|33043.33
12:29:11|33047.91
12:29:12|33043.98
12:29:13|33044.29
12:29:14|33046.23
12:29:15|33046.23
12:29:16|33042.94
12:29:17|33042.95
12:29:18|33042.95
12:29:19|33042.95
12:29:21|33037.13
12:29:21|33038.83
12:29:23|33038.83
12:29:24|33037.13
12:29:25|33037.13
12:29:26|33037.43
12:29:27|33037.43
12:29:28|33040.56
12:29:29|33042.08
12:29:30|33044.57
12:29:31|33044.57
12:29:32|33044.57
12:29:33|33045.
12:29:34|33045.
12:29:35|33044.69
12:29:36|33044.7
12:29:37|33048.47
12:29:39|33050.
12:29:40|33052.03
12:29:40|33050.
12:29:41|33050.
12:29:42|33050.
12:29:44|33044.71
12:29:46|33037.12
12:29:47|33037.13
12:29:47|33037.13
12:29:48|33037.13
12:29:50|33037.12
12:29:50|33037.43
12:29:52|33040.1
12:29:53|33040.05
12:29:54|33034.43
12:29:55|33034.43
12:29:56|33034.43
12:29:57|33032.33
12:29:58|33026.01
12:29:59|33030.06
12:30:00|33030.06
12:30:01|33030.06
12:30:02|33030.07
12:30:03|33026.
12:30:04|33026.01
12:30:06|33029.37
12:30:07|33026.35
12:30:08|33026.01
12:30:09|33029.45
12:30:10|33034.73
12:30:11|33034.74
12:30:12|33034.73
12:30:13|33034.73
12:30:14|33027.04
12:30:15|33027.05
12:30:16|33033.63
12:30:17|33030.
12:30:19|33027.99
12:30:19|33027.99
12:30:21|33037.48
12:30:21|33037.52
12:30:23|33042.24
12:30:24|33042.24
12:30:25|33042.23
12:30:25|33047.88
12:30:26|33047.97
12:30:27|33042.24
12:30:28|33042.24
12:30:30|33034.12
12:30:31|33034.12
12:30:33|33034.82
12:30:34|33034.82
12:30:35|33034.82
12:30:36|33036.14
12:30:38|33039.77
12:30:38|33045.
12:30:39|33047.81
12:30:40|33047.81
12:30:41|33042.99
12:30:42|33038.04
12:30:43|33038.04
12:30:44|33028.96
12:30:45|33028.96
12:30:46|33015.5
12:30:48|33001.
12:30:49|33000.
12:30:50|32995.13
12:30:51|32990.
12:30:52|32987.22
12:30:53|32981.7
12:30:54|32975.94
12:30:55|32980.27
12:30:56|32983.47
12:30:58|32987.53
12:30:58|32989.01
12:30:59|32985.52
12:31:00|32985.52
12:31:01|32984.06
12:31:02|32974.06
12:31:03|32969.6
12:31:04|32962.51
12:31:06|32961.01
12:31:08|32959.36
12:31:09|32964.39
12:31:10|32956.89
12:31:11|32963.46
12:31:11|32960.15
12:31:12|32955.21
12:31:13|32955.22
12:31:14|32960.55
12:31:16|32963.45
12:31:17|32960.01
12:31:17|32958.35
12:31:19|32958.35
12:31:19|32955.23
12:31:21|32955.23
12:31:21|32949.99
12:31:23|32963.56
12:31:23|32968.25
12:31:24|32968.26
12:31:25|32972.3
12:31:27|32973.23
12:31:28|32964.3
12:31:29|32968.47
12:31:30|32968.47
12:31:32|32968.48
12:31:32|32965.6
12:31:33|32963.55
12:31:34|32973.1
12:31:35|32971.45
12:31:36|32971.44
12:31:37|32978.84
12:31:38|32975.72
12:31:39|32975.72
12:31:40|32981.62
12:31:42|32977.96
12:31:43|32977.96
12:31:43|32977.96
12:31:45|32977.96
12:31:45|32977.97
12:31:47|32986.96
12:31:48|32986.96
12:31:49|32991.59
12:31:50|32994.39
12:31:51|33002.75
12:31:52|32997.8
12:31:53|32996.15
12:31:54|32999.63
12:31:55|32989.19
12:31:57|32990.84
12:31:58|32994.68
12:31:59|33004.54
12:31:59|33007.76
12:32:01|33019.93
12:32:03|33023.71
12:32:04|33025.51
12:32:05|33031.96
12:32:05|33020.9
12:32:07|33008.46
12:32:08|33003.26
12:32:08|32995.3
12:32:10|32990.51
12:32:10|32980.21
12:32:12|32985.15
12:32:13|32980.2
12:32:14|32980.2
12:32:15|32980.2
12:32:16|32985.14
12:32:18|32985.14
12:32:19|32985.46
12:32:19|32994.4
12:32:21|32982.41
12:32:22|32982.41
12:32:23|32982.41
12:32:24|32982.41
12:32:25|32982.4
12:32:26|32974.53
12:32:26|32971.6
12:32:28|32976.55
12:32:29|32977.08
12:32:29|32977.08
12:32:31|32977.08
12:32:31|32981.12
12:32:33|32981.1
12:32:34|32976.2
12:32:35|32976.2
12:32:37|32971.61
12:32:38|32971.6
12:32:40|32971.6
12:32:40|32971.61
12:32:41|32971.6
12:32:42|32971.6
12:32:43|32959.48
12:32:44|32959.48
12:32:45|32964.79
12:32:46|32964.79
12:32:48|32969.35
12:32:49|32948.35
12:32:50|32945.
12:32:51|32949.51
12:32:52|32955.25
12:32:53|32955.24
12:32:54|32955.24
12:32:55|32968.34
12:32:56|32968.33
12:32:58|32968.03
12:32:59|32968.04
12:33:00|32962.73
12:33:01|32962.16
12:33:02|32963.8
12:33:03|32963.8
12:33:04|32963.8
12:33:05|32963.8
12:33:06|32963.8
12:33:07|32963.8
12:33:09|32963.8
12:33:10|32963.8
12:33:11|32961.39
12:33:12|32961.39
12:33:13|32961.39
12:33:14|32961.39
12:33:15|32968.72
12:33:16|32966.11
12:33:17|32966.11
12:33:18|32966.11
12:33:19|32970.87
12:33:20|32970.88
12:33:22|32970.87
12:33:23|32970.87
12:33:23|32967.67
12:33:24|32967.67
12:33:26|32960.02
12:33:27|32954.43
12:33:28|32954.74
12:33:29|32965.24
12:33:29|32962.93
12:33:30|32962.92
12:33:31|32962.92
12:33:33|32962.93
12:33:34|32962.93
12:33:35|32962.93
12:33:36|32962.93
12:33:37|32974.2
12:33:38|32977.4
12:33:39|32969.32
12:33:41|32980.8
12:33:42|32980.81
12:33:43|32970.93
12:33:44|32966.
12:33:45|32965.17
12:33:46|32965.18
12:33:47|32965.18
12:33:48|32965.18
12:33:49|32965.18
12:33:50|32968.34
12:33:51|32970.12
12:33:52|32955.69
12:33:53|32957.93
12:33:54|32964.87
12:33:55|32974.42
12:33:56|32978.98
12:33:57|32974.58
12:33:58|32974.12
12:33:59|32980.17
12:34:00|32974.06
12:34:01|32974.13
12:34:02|32974.12
12:34:03|32974.12
12:34:04|32974.12
12:34:05|32970.2
12:34:07|32970.2
12:34:07|32975.13
12:34:10|32978.78
12:34:10|32980.18
12:34:11|32980.17
12:34:12|32971.97
12:34:13|32971.92
12:34:14|32965.21
12:34:15|32965.21
12:34:16|32965.21
12:34:17|32965.17
12:34:18|32963.1
12:34:19|32965.18
12:34:20|32969.04
12:34:21|32971.84
12:34:22|32969.69
12:34:23|32969.69
12:34:24|32967.
12:34:25|32967.
12:34:26|32967.
12:34:28|32967.
12:34:29|32969.67
12:34:29|32970.39
12:34:31|32967.01
12:34:31|32967.
12:34:33|32967.01
12:34:35|32964.99
12:34:35|32964.99
12:34:36|32964.99
12:34:37|32964.99
12:34:38|32964.98
12:34:39|32964.98
12:34:40|32960.05
12:34:41|32957.22
12:34:42|32960.05
12:34:43|32963.47
12:34:44|32958.55
12:34:45|32962.41
12:34:46|32970.35
12:34:47|32970.35
12:34:48|32968.22
12:34:49|32963.67
12:34:50|32960.53
12:34:51|32960.53
12:34:52|32960.53
12:34:53|32960.
12:34:54|32955.11
12:34:56|32955.11
12:34:57|32959.86
12:34:58|32955.73
12:34:59|32959.8
12:34:59|32959.06
12:35:01|32960.82
12:35:02|32964.58
12:35:03|32959.9
12:35:04|32952.67
12:35:06|32957.37
12:35:06|32959.04
12:35:07|32962.55
12:35:08|32957.61
12:35:09|32957.61
12:35:10|32957.61
12:35:11|32957.61
12:35:12|32961.05
12:35:13|32961.06
12:35:14|32963.84
12:35:15|32966.07
12:35:16|32965.61
12:35:17|32965.62
12:35:19|32965.62
12:35:19|32965.62
12:35:22|32961.92
12:35:23|32961.92
12:35:24|32961.92
12:35:25|32961.92
12:35:26|32965.6
12:35:27|32965.6
12:35:28|32965.6
12:35:29|32966.07
12:35:30|32967.
12:35:31|32967.
12:35:31|32966.61
12:35:32|32953.02
12:35:35|32952.04
12:35:35|32948.37
12:35:37|32948.3
12:35:39|32948.3
12:35:39|32948.3
12:35:41|32956.69
12:35:43|32953.22
12:35:44|32953.22
12:35:44|32944.83
12:35:45|32950.69
12:35:47|32953.97
12:35:47|32953.97
12:35:49|32953.97
12:35:49|32949.04
12:35:51|32944.82
12:35:51|32944.82
12:35:52|32944.82
12:35:53|32944.82
12:35:54|32943.54
12:35:56|32943.54
12:35:57|32943.55
12:35:58|32943.55
12:35:59|32944.83
12:36:00|32944.83
12:36:01|32948.35
12:36:02|32949.99
12:36:03|32946.75
12:36:04|32945.06
12:36:05|32952.99
12:36:06|32953.
12:36:08|32960.73
12:36:08|32955.46
12:36:09|32955.46
12:36:11|32964.86
12:36:13|32955.
12:36:13|32955.01
12:36:15|32961.64
12:36:16|32961.65
12:36:17|32961.65
12:36:18|32961.65
12:36:19|32961.66
12:36:20|32963.32
12:36:21|32963.32
12:36:22|32976.59
12:36:23|32971.65
12:36:24|32971.64
12:36:25|32967.95
12:36:26|32967.94
12:36:27|32961.65
12:36:28|32961.95
12:36:29|32961.95
12:36:30|32963.18
12:36:31|32969.55
12:36:32|32970.13
12:36:33|32966.87
12:36:34|32966.87
12:36:35|32963.49
12:36:37|32963.8
12:36:37|32963.8
12:36:39|32963.81
12:36:40|32963.81
12:36:41|32963.81
12:36:42|32963.81
12:36:43|32952.81
12:36:45|32952.81
12:36:46|32957.75
12:36:47|32962.69
12:36:48|32964.11
12:36:49|32970.1
12:36:50|32970.1
12:36:51|32970.11
12:36:53|32970.11
12:36:54|32970.11
12:36:54|32970.11
12:36:55|32970.1
12:36:57|32970.41
12:36:57|32979.92
12:36:58|32982.87
12:36:59|32983.27
12:37:01|32985.98
12:37:01|32985.98
12:37:02|32985.98
12:37:03|32990.85
12:37:04|32990.85
12:37:06|32990.85
12:37:06|32993.99
12:37:07|32993.99
12:37:09|32993.99
12:37:10|32992.34
12:37:11|32992.34
12:37:12|32999.34
12:37:13|33000.
12:37:14|33007.86
12:37:15|33007.86
12:37:16|33002.92
12:37:18|33002.91
12:37:19|33002.89
12:37:20|33008.94
12:37:20|33008.9
12:37:22|33005.73
12:37:22|33005.73
12:37:24|33005.73
12:37:25|33005.72
12:37:26|33002.93
12:37:28|33002.93
12:37:28|33002.93
12:37:29|33005.71
12:37:30|33005.72
12:37:31|33041.89
12:37:33|33033.48
12:37:33|33025.09
12:37:35|33036.89
12:37:35|33027.07
12:37:37|33033.84
12:37:38|33033.84
12:37:39|33028.9
12:37:40|33033.81
12:37:41|33033.86
12:37:43|33037.
12:37:43|33042.12
12:37:45|33042.09
12:37:45|33032.7
12:37:47|33031.42
12:37:47|33032.68
12:37:49|33035.85
12:37:50|33039.06
12:37:51|33039.06
12:37:52|33039.05
12:37:52|33038.72
12:37:54|33029.72
12:37:55|33029.73
12:37:56|33038.67
12:37:57|33038.67
12:37:57|33038.67
12:37:59|33038.67
12:38:00|33038.92
12:38:01|33038.92
12:38:02|33033.37
12:38:03|33038.67
12:38:04|33044.9
12:38:05|33044.9
12:38:06|33044.9
12:38:07|33044.91
12:38:08|33038.88
12:38:09|33038.88
12:38:10|33034.17
12:38:11|33034.95
12:38:12|33034.96
12:38:13|33034.96
12:38:14|33034.96
12:38:15|33044.9
12:38:16|33044.91
12:38:18|33048.13
12:38:19|33036.7
12:38:20|33043.15
12:38:20|33043.11
12:38:22|33038.92
12:38:23|33038.92
12:38:25|33038.92
12:38:26|33043.08
12:38:27|33038.91
12:38:28|33038.91
12:38:29|33033.61
12:38:30|33027.41
12:38:31|33022.61
12:38:32|33022.61
12:38:33|33022.61
12:38:35|33022.6
12:38:36|33022.6
12:38:37|33024.65
12:38:39|33024.64
12:38:40|33024.64
12:38:41|33019.42
12:38:42|33019.41
12:38:43|33018.99
12:38:44|33018.97
12:38:45|33018.98
12:38:47|33022.31
12:38:48|33022.31
12:38:48|33030.93
12:38:50|33037.49
12:38:51|33037.5
12:38:52|33033.31
12:38:53|33033.31
12:38:54|33033.3
12:38:54|33033.31
12:38:56|33033.31
12:38:57|33033.61
12:38:57|33033.61
12:38:58|33033.6
12:39:00|33032.54
12:39:01|33028.31
12:39:02|33024.27
12:39:03|33029.21
12:39:04|33029.21
12:39:05|33029.2
12:39:06|33033.51
12:39:07|33033.52
12:39:08|33033.51
12:39:09|33033.51
12:39:10|33032.76
12:39:11|33028.53
12:39:12|33028.52
12:39:13|33024.58
12:39:15|33031.5
12:39:16|33031.49
12:39:17|33033.48
12:39:18|33033.82
12:39:18|33037.54
12:39:20|33037.54
12:39:20|33036.94
12:39:22|33036.94
12:39:23|33036.94
12:39:24|33036.94
12:39:26|33033.52
12:39:26|33033.52
12:39:27|33033.52
12:39:29|33036.11
12:39:29|33036.11
12:39:31|33036.95
12:39:32|33036.95
12:39:32|33032.77
12:39:35|33032.77
12:39:35|33032.77
12:39:36|33032.77
12:39:37|33032.77
12:39:39|33032.77
12:39:41|33032.77
12:39:41|33032.77
12:39:42|33036.04
12:39:43|33036.05
12:39:44|33036.05
12:39:45|33043.08
12:39:46|33043.08
12:39:47|33043.08
12:39:48|33044.61
12:39:49|33043.48
12:39:51|33043.48
12:39:52|33043.48
12:39:53|33043.48
12:39:54|33043.48
12:39:54|33043.48
12:39:56|33048.33
12:39:58|33043.49
12:39:58|33043.49
12:39:59|33048.31
12:40:00|33049.96
12:40:01|33047.16
12:40:02|33047.15
12:40:04|33047.15
12:40:04|33047.15
12:40:05|33047.15
12:40:07|33058.28
12:40:08|33058.27
12:40:10|33053.32
12:40:11|33053.32
12:40:12|33053.32
12:40:13|33063.7
12:40:14|33063.82
12:40:15|33063.82
12:40:17|33064.18
12:40:17|33065.98
12:40:19|33065.98
12:40:20|33070.
12:40:21|33075.
12:40:22|33081.
12:40:24|33084.18
12:40:25|33087.05
12:40:25|33094.97
12:40:26|33094.51
12:40:27|33096.81
12:40:29|33100.
12:40:30|33100.
12:40:30|33100.
12:40:31|33100.
12:40:32|33096.51
12:40:34|33095.96
12:40:35|33092.18
12:40:36|33095.61
12:40:37|33095.61
12:40:38|33092.18
12:40:39|33095.59
12:40:40|33092.18
12:40:41|33092.56
12:40:42|33092.56
12:40:43|33099.96
12:40:44|33100.
12:40:45|33100.71
12:40:47|33100.81
12:40:47|33097.56
12:40:48|33102.04
12:40:50|33105.66
12:40:50|33116.87
12:40:52|33116.97
12:40:52|33111.85
12:40:53|33112.15
12:40:55|33103.21
12:40:56|33102.03
12:40:56|33094.37
12:40:57|33100.01
12:40:59|33102.6
12:41:00|33105.31
12:41:01|33100.04
12:41:02|33100.05
12:41:03|33093.27
12:41:04|33086.87
12:41:05|33086.87
12:41:06|33082.26
12:41:07|33086.34
12:41:08|33086.63
12:41:09|33086.67
12:41:10|33091.63
12:41:11|33099.54
12:41:12|33097.87
12:41:14|33093.29
12:41:14|33093.3
12:41:15|33093.3
12:41:16|33088.33
12:41:17|33088.34
12:41:19|33088.64
12:41:20|33088.64
12:41:22|33088.65
12:41:22|33095.46
12:41:23|33095.46
12:41:24|33095.45
12:41:25|33098.2
12:41:27|33098.2
12:41:27|33095.46
12:41:29|33095.47
12:41:29|33087.1
12:41:30|33089.41
12:41:31|33091.57
12:41:32|33095.46
12:41:34|33095.47
12:41:35|33095.47
12:41:36|33095.47
12:41:37|33097.37
12:41:38|33097.36
12:41:39|33097.36
12:41:40|33092.41
12:41:42|33087.43
12:41:43|33089.98
12:41:44|33092.38
12:41:45|33092.39
12:41:46|33092.4
12:41:47|33096.83
12:41:48|33098.18
12:41:49|33098.18
12:41:50|33096.52
12:41:51|33095.39
12:41:52|33096.52
12:41:54|33096.51
12:41:55|33095.09
12:41:56|33092.53
12:41:57|33092.53
12:41:58|33092.44
12:41:59|33086.
12:42:00|33086.
12:42:01|33086.
12:42:01|33085.99
12:42:03|33083.44
12:42:04|33081.2
12:42:04|33081.2
12:42:06|33085.27
12:42:07|33079.39
12:42:09|33082.65
12:42:10|33084.34
12:42:11|33084.34
12:42:13|33086.28
12:42:13|33086.28
12:42:14|33086.28
12:42:15|33084.73
12:42:17|33084.73
12:42:19|33084.73
12:42:20|33086.28
12:42:21|33089.25
12:42:22|33088.95
12:42:23|33086.69
12:42:24|33086.69
12:42:25|33086.69
12:42:26|33086.69
12:42:28|33086.69
12:42:28|33086.69
12:42:30|33088.77
12:42:30|33088.76
12:42:31|33089.56
12:42:32|33096.47
12:42:33|33096.46
12:42:35|33092.96
12:42:35|33089.56
12:42:36|33089.56
12:42:38|33086.69
12:42:38|33086.68
12:42:40|33089.94
12:42:40|33092.41
12:42:41|33089.95
12:42:43|33089.95
12:42:45|33089.94
12:42:46|33086.69
12:42:47|33086.69
12:42:48|33080.8
12:42:49|33071.92
12:42:50|33069.66
12:42:51|33069.66
12:42:52|33069.66
12:42:54|33069.66
12:42:55|33069.66
12:42:56|33072.89
12:42:57|33066.11
12:42:58|33063.56
12:42:59|33063.56
12:42:59|33063.56
12:43:00|33063.56
12:43:02|33068.5
12:43:02|33068.5
12:43:04|33069.59
12:43:04|33074.77
12:43:06|33074.76
12:43:07|33074.76
12:43:08|33072.32
12:43:09|33072.33
12:43:10|33072.33
12:43:11|33074.77
12:43:12|33074.77
12:43:13|33074.76
12:43:14|33074.77
12:43:15|33074.77
12:43:16|33074.77
12:43:18|33074.77
12:43:20|33074.77
12:43:20|33075.07
12:43:21|33075.07
12:43:23|33076.92
12:43:24|33075.07
12:43:24|33075.06
12:43:26|33070.11
12:43:27|33070.11
12:43:28|33058.37
12:43:30|33052.11
12:43:30|33047.02
12:43:31|33043.41
12:43:32|33043.41
12:43:33|33043.71
12:43:34|33048.35
12:43:35|33053.29
12:43:36|33065.24
12:43:37|33070.05
12:43:39|33076.29
12:43:40|33076.29
12:43:40|33076.28
12:43:42|33071.33
12:43:44|33079.88
12:43:45|33071.62
12:43:46|33065.55
12:43:48|33060.66
12:43:48|33060.65
12:43:49|33065.61
12:43:50|33060.69
12:43:51|33060.69
12:43:52|33053.93
12:43:53|33053.93
12:43:54|33053.92
12:43:55|33053.92
12:43:57|33056.16
12:43:58|33060.62
12:43:58|33060.61
12:44:00|33060.61
12:44:00|33060.62
12:44:01|33060.64
12:44:03|33060.64
12:44:03|33060.63
12:44:05|33060.64
12:44:06|33060.63
12:44:06|33060.63
12:44:08|33060.64
12:44:08|33060.64
12:44:10|33057.3
12:44:11|33060.63
12:44:12|33065.61
12:44:13|33070.54
12:44:14|33068.15
12:44:15|33065.6
12:44:16|33062.07
12:44:17|33057.17
12:44:18|33057.17
12:44:20|33051.59
12:44:21|33057.08
12:44:22|33061.38
12:44:24|33062.57
12:44:25|33062.56
12:44:26|33062.56
12:44:27|33062.57
12:44:28|33062.57
12:44:28|33062.57
12:44:30|33062.56
12:44:31|33062.57
12:44:32|33057.62
12:44:34|33052.67
12:44:34|33057.6
12:44:35|33057.61
12:44:37|33057.61
12:44:37|33057.6
12:44:38|33060.62
12:44:39|33067.5
12:44:40|33071.13
12:44:41|33067.51
12:44:42|33067.46
12:44:44|33067.42
12:44:45|33067.42
12:44:46|33056.83
12:44:47|33056.83
12:44:49|33055.16
12:44:49|33055.16
12:44:50|33050.01
12:44:52|33050.01
12:44:53|33050.01
12:44:54|33050.01
12:44:56|33047.
12:44:56|33047.01
12:44:57|33050.01
12:44:59|33054.97
12:45:00|33054.97
12:45:01|33054.97
12:45:01|33060.16
12:45:03|33070.
12:45:04|33075.
12:45:05|33075.
12:45:07|33075.
12:45:08|33074.96
12:45:09|33073.78
12:45:10|33064.89
12:45:11|33060.06
12:45:12|33061.71
12:45:13|33054.67
12:45:14|33054.67
12:45:15|33054.66
12:45:16|33054.64
12:45:17|33054.65
12:45:18|33054.65
12:45:19|33054.65
12:45:20|33059.6
12:45:21|33059.6
12:45:22|33059.6
12:45:23|33059.6
12:45:24|33059.6
12:45:25|33051.82
12:45:27|33051.82
12:45:28|33050.03
12:45:29|33053.63
12:45:30|33053.64
12:45:31|33053.64
12:45:32|33053.63
12:45:33|33052.88
12:45:34|33052.88
12:45:35|33052.88
12:45:36|33052.88
12:45:37|33052.88
12:45:38|33059.49
12:45:39|33063.15
12:45:40|33063.15
12:45:41|33063.15
12:45:42|33063.15
12:45:43|33063.15
12:45:44|33063.15
12:45:46|33063.15
12:45:47|33063.15
12:45:48|33059.65
12:45:49|33059.65
12:45:50|33059.65
12:45:51|33059.65
12:45:52|33059.66
12:45:53|33059.66
12:45:54|33059.66
12:45:55|33059.65
12:45:56|33059.66
12:45:57|33059.66
12:45:58|33061.79
12:45:59|33060.03
12:46:01|33060.
12:46:01|33059.66
12:46:02|33059.66
12:46:04|33057.52
12:46:05|33057.52
12:46:06|33057.52
12:46:07|33057.53
12:46:08|33059.01
12:46:09|33059.01
12:46:10|33059.01
12:46:11|33059.
12:46:12|33052.64
12:46:13|33049.45
12:46:14|33049.45
12:46:16|33047.1
12:46:17|33047.1
12:46:17|33047.1
12:46:18|33047.1
12:46:20|33052.08
12:46:21|33052.08
12:46:21|33052.07
12:46:23|33052.07
12:46:24|33043.08
12:46:25|33043.08
12:46:26|33043.08
12:46:27|33046.01
12:46:28|33046.01
12:46:29|33046.01
12:46:30|33046.01
12:46:31|33046.01
12:46:32|33046.01
12:46:33|33046.01
12:46:34|33046.
12:46:35|33046.
12:46:36|33045.96
12:46:37|33045.69
12:46:38|33045.69
12:46:39|33043.07
12:46:40|33038.48
12:46:41|33031.58
12:46:42|33029.21
12:46:44|33029.21
12:46:44|33029.21
12:46:46|33031.85
12:46:47|33031.84
12:46:49|33031.85
12:46:50|33029.11
12:46:52|33024.95
12:46:53|33024.43
12:46:54|33024.43
12:46:55|33015.18
12:46:56|33020.14
12:46:57|33020.14
12:46:59|33016.84
12:46:59|33016.84
12:47:00|33016.84
12:47:01|33012.88
12:47:02|33012.55
12:47:03|33012.56
12:47:04|33012.56
12:47:05|33006.05
12:47:06|33007.14
12:47:07|33007.15
12:47:09|33013.28
12:47:09|33016.84
12:47:10|33016.84
12:47:11|33021.53
12:47:12|33019.25
12:47:13|33019.24
12:47:14|33019.74
12:47:15|33021.83
12:47:16|33024.41
12:47:17|33024.41
12:47:19|33013.39
12:47:20|33014.11
12:47:21|33016.83
12:47:23|33013.39
12:47:24|33013.39
12:47:25|33013.39
12:47:26|33008.2
12:47:27|33008.21
12:47:28|33008.21
12:47:29|33008.21
12:47:30|33009.15
12:47:31|33009.17
12:47:32|33009.16
12:47:33|33009.16
12:47:34|33009.16
12:47:36|33009.14
12:47:36|33009.15
12:47:37|33002.99
12:47:38|33002.98
12:47:39|33005.38
12:47:40|33005.39
12:47:41|33005.39
12:47:43|33005.39
12:47:43|33005.35
12:47:45|33003.01
12:47:46|33003.01
12:47:46|33003.01
12:47:49|33003.
12:47:49|33003.
12:47:50|33003.01
12:47:52|33003.01
12:47:53|33001.44
12:47:54|33001.45
12:47:55|33001.44
12:47:56|33001.45
12:47:57|33001.45
12:47:58|33001.45
12:47:59|33001.45
12:48:00|33002.98
12:48:01|33002.98
12:48:02|33000.
12:48:03|33000.01
12:48:04|33000.
12:48:05|33000.
12:48:06|33000.01
12:48:07|33000.01
12:48:08|33004.96
12:48:10|33004.95
12:48:10|33004.95
12:48:12|33002.41
12:48:13|33006.85
12:48:14|33006.85
12:48:15|33004.9
12:48:16|33011.18
12:48:17|33011.19
12:48:18|33014.64
12:48:19|33015.78
12:48:20|33018.56
12:48:21|33018.56
12:48:22|33018.56
12:48:23|33018.55
12:48:24|33018.56
12:48:25|33018.56
12:48:27|33018.56
12:48:28|33018.56
12:48:28|33018.56
12:48:29|33018.56
12:48:30|33018.56
12:48:32|33018.56
12:48:32|33018.56
12:48:33|33018.55
12:48:35|33018.55
12:48:35|33006.18
12:48:37|33015.68
12:48:38|33015.38
12:48:39|33008.48
12:48:39|33008.43
12:48:41|33008.43
12:48:42|33008.43
12:48:43|33006.17
12:48:44|33006.17
12:48:45|33006.17
12:48:46|33005.18
12:48:47|33005.19
12:48:48|33005.19
12:48:50|33026.28
12:48:50|33021.35
12:48:52|33013.29
12:48:53|33012.98
12:48:54|33006.18
12:48:55|33006.18
12:48:56|33006.18
12:48:58|33006.18
12:48:58|33010.05
12:48:59|33010.05
12:49:01|33010.04
12:49:01|33010.04
12:49:03|33010.04
12:49:04|33020.81
12:49:05|33020.81
12:49:06|33015.
12:49:07|33022.53
12:49:08|33022.51
12:49:09|33017.58
12:49:10|33015.03
12:49:11|33009.97
12:49:12|33009.97
12:49:13|33013.21
12:49:14|33013.21
12:49:15|33013.21
12:49:16|33013.25
12:49:17|33013.25
12:49:18|33013.25
12:49:19|33013.24
12:49:20|33013.25
12:49:21|33013.25
12:49:22|33013.25
12:49:23|33013.26
12:49:24|33018.2
12:49:25|33018.2
12:49:26|33018.2
12:49:27|33015.37
12:49:28|33010.5
12:49:30|33013.47
12:49:31|33013.46
12:49:32|33013.46
12:49:32|33015.34
12:49:34|33021.24
12:49:34|33021.25
12:49:36|33025.78
12:49:36|33025.78
12:49:38|33026.09
12:49:39|33027.12
12:49:40|33027.13
12:49:41|33027.13
12:49:42|33027.12
12:49:43|33027.12
12:49:44|33030.
12:49:44|33030.
12:49:46|33030.
12:49:47|33030.
12:49:47|33025.01
12:49:49|33025.01
12:49:51|33025.01
12:49:53|33028.23
12:49:53|33028.23
12:49:54|33028.24
12:49:55|33028.24
12:49:57|33030.
12:49:58|33030.
12:49:59|33029.99
12:50:00|33027.47
12:50:01|33025.19
12:50:02|33025.2
12:50:03|33025.
12:50:04|33025.01
12:50:05|33025.
12:50:06|33025.
12:50:08|33025.
12:50:08|33025.
12:50:10|33025.
12:50:10|33025.
12:50:11|33025.
12:50:13|33025.46
12:50:14|33029.89
12:50:14|33029.89
12:50:16|33029.9
12:50:17|33030.
12:50:17|33030.
12:50:19|33030.
12:50:20|33023.45
12:50:20|33021.01
12:50:21|33022.98
12:50:22|33022.98
12:50:23|33022.98
12:50:25|33022.98
12:50:26|33023.54
12:50:27|33023.54
12:50:28|33021.01
12:50:29|33021.
12:50:30|33021.
12:50:31|33018.2
12:50:33|33008.18
12:50:33|33008.48
12:50:35|33013.12
12:50:35|33013.14
12:50:37|33019.72
12:50:38|33019.72
12:50:39|33019.7
12:50:40|33019.7
12:50:41|33019.7
12:50:42|33019.7
12:50:43|33010.04
12:50:44|33012.8
12:50:45|33013.94
12:50:46|33013.93
12:50:47|33013.89
12:50:48|33008.18
12:50:49|33008.17
12:50:51|33008.17
12:50:52|33008.48
12:50:53|33010.27
12:50:55|33010.26
12:50:55|33010.27
12:50:57|33017.56
12:50:58|33017.57
12:50:59|33017.57
12:51:00|33017.57
12:51:01|33017.56
12:51:02|33017.57
12:51:03|33013.52
12:51:04|33013.52
12:51:06|33013.5
12:51:06|33013.13
12:51:08|33022.98
12:51:08|33022.98
12:51:10|33019.19
12:51:10|33014.26
12:51:12|33014.26
12:51:12|33014.26
12:51:13|33014.26
12:51:15|33016.42
12:51:16|33016.43
12:51:17|33020.66
12:51:18|33023.87
12:51:19|33023.87
12:51:20|33023.87
12:51:21|33020.85
12:51:22|33018.93
12:51:23|33018.93
12:51:24|33021.29
12:51:25|33021.29
12:51:26|33021.29
12:51:28|33023.88
12:51:28|33023.88
12:51:30|33023.88
12:51:30|33023.88
12:51:31|33025.
12:51:33|33027.99
12:51:34|33030.
12:51:35|33030.
12:51:36|33029.95
12:51:37|33026.91
12:51:38|33026.91
12:51:39|33026.9
12:51:40|33026.91
12:51:41|33030.
12:51:42|33030.
12:51:43|33026.68
12:51:44|33026.58
12:51:45|33025.57
12:51:46|33025.56
12:51:47|33022.76
12:51:48|33022.76
12:51:49|33022.76
12:51:50|33030.
12:51:51|33030.
12:51:53|33025.58
12:51:54|33021.02
12:51:55|33024.8
12:51:55|33021.01
12:51:57|33021.02
12:51:58|33021.02
12:51:59|33021.02
12:51:59|33024.65
12:52:01|33025.03
12:52:01|33025.03
12:52:02|33025.04
12:52:04|33021.97
12:52:05|33018.45
12:52:05|33021.01
12:52:06|33026.69
12:52:08|33029.48
12:52:09|33029.47
12:52:09|33030.
12:52:11|33047.06
12:52:12|33057.8
12:52:13|33052.48
12:52:15|33052.48
12:52:15|33052.48
12:52:17|33045.1
12:52:18|33047.09
12:52:19|33047.1
12:52:20|33047.1
12:52:21|33039.65
12:52:22|33035.04
12:52:23|33035.04
12:52:24|33032.96
12:52:25|33031.43
12:52:26|33031.43
12:52:27|33031.43
12:52:28|33026.43
12:52:29|33024.02
12:52:30|33024.02
12:52:31|33024.03
12:52:32|33022.39
12:52:34|33032.71
12:52:35|33026.44
12:52:37|33026.43
12:52:37|33026.41
12:52:38|33024.3
12:52:39|33021.29
12:52:40|33021.29
12:52:41|33022.82
12:52:42|33022.82
12:52:43|33022.82
12:52:44|33022.81
12:52:45|33022.82
12:52:46|33031.04
12:52:47|33033.95
12:52:48|33029.
12:52:49|33029.
12:52:50|33029.
12:52:51|33029.
12:52:52|33028.96
12:52:54|33025.19
12:52:55|33025.19
12:52:57|33020.
12:52:57|33020.01
12:52:58|33020.01
12:52:59|33020.01
12:53:01|33013.13
12:53:02|33012.89
12:53:03|33012.88
12:53:04|33012.48
12:53:05|33010.56
12:53:06|33010.1
12:53:07|33009.
12:53:09|33000.15
12:53:09|33000.15
12:53:10|33003.09
12:53:11|33007.19
12:53:12|33007.19
12:53:13|33007.19
12:53:14|33007.19
12:53:15|33002.25
12:53:16|33002.25
12:53:17|33002.25
12:53:18|33000.19
12:53:19|33000.01
12:53:20|33000.02
12:53:21|32992.41
12:53:22|32986.05
12:53:23|32981.64
12:53:24|32978.83
12:53:25|32978.83
12:53:26|32979.13
12:53:27|32979.6
12:53:29|32979.6
12:53:30|32979.59
12:53:31|32974.08
12:53:31|32974.06
12:53:33|32969.94
12:53:33|32974.06
12:53:35|32974.06
12:53:37|32974.05
12:53:37|32974.06
12:53:38|32974.46
12:53:39|32978.75
12:53:40|32973.82
12:53:41|32973.81
12:53:42|32973.81
12:53:43|32970.03
12:53:44|32970.02
12:53:45|32969.31
12:53:46|32965.05
12:53:47|32964.38
12:53:48|32964.38
12:53:49|32961.02
12:53:50|32962.51
12:53:52|32965.94
12:53:54|32965.93
12:53:55|32961.02
12:53:56|32961.02
12:53:57|32967.48
12:53:58|32967.49
12:54:00|32967.48
12:54:00|32967.49
12:54:01|32967.49
12:54:02|32965.25
12:54:03|32965.25
12:54:04|32965.26
12:54:05|32965.26
12:54:06|32965.26
12:54:07|32968.57
12:54:08|32968.57
12:54:09|32968.57
12:54:10|32968.57
12:54:11|32968.59
12:54:12|32970.75
12:54:13|32970.75
12:54:14|32970.75
12:54:15|32970.75
12:54:16|32967.99
12:54:17|32967.99
12:54:19|32973.65
12:54:20|32973.66
12:54:22|32973.66
12:54:22|32973.65
12:54:23|32964.12
12:54:24|32962.59
12:54:25|32962.6
12:54:26|32962.27
12:54:27|32962.27
12:54:28|32962.27
12:54:29|32963.65
12:54:30|32963.66
12:54:32|32962.12
12:54:34|32962.12
12:54:34|32962.12
12:54:35|32964.8
12:54:36|32961.03
12:54:37|32961.03
12:54:38|32961.01
12:54:39|32948.87
12:54:41|32953.33
12:54:42|32954.95
12:54:43|32961.
12:54:44|32955.06
12:54:45|32955.06
12:54:47|32958.72
12:54:48|32958.73
12:54:49|32958.72
12:54:50|32958.66
12:54:50|32956.49
12:54:51|32956.49
12:54:52|32956.48
12:54:54|32956.49
12:54:54|32953.05
12:54:56|32949.7
12:54:57|32949.7
12:54:58|32949.66
12:54:59|32952.34
12:55:00|32952.34
12:55:01|32951.03
12:55:02|32947.75
12:55:04|32943.54
12:55:04|32940.33
12:55:07|32940.
12:55:08|32940.01
12:55:08|32935.84
12:55:09|32934.7
12:55:10|32932.55
12:55:11|32931.
12:55:12|32925.87
12:55:14|32925.87
12:55:15|32925.86
12:55:16|32925.
12:55:17|32924.58
12:55:18|32918.37
12:55:18|32918.37
12:55:19|32911.61
12:55:21|32907.32
12:55:21|32910.31
12:55:23|32910.3
12:55:24|32910.3
12:55:25|32915.23
12:55:25|32919.46
12:55:27|32922.51
12:55:27|32923.33
12:55:29|32924.58
12:55:30|32924.57
12:55:31|32924.58
12:55:31|32923.32
12:55:33|32921.45
12:55:34|32921.45
12:55:35|32921.5
12:55:37|32913.07
12:55:37|32913.06
12:55:39|32910.
12:55:40|32904.18
12:55:41|32925.86
12:55:42|32932.77
12:55:43|32927.7
12:55:44|32933.99
12:55:44|32933.96
12:55:46|32933.95
12:55:46|32930.66
12:55:48|32930.67
12:55:49|32925.77
12:55:50|32930.66
12:55:51|32930.66
12:55:52|32930.67
12:55:53|32930.66
12:55:54|32930.66
12:55:55|32930.67
12:55:56|32934.27
12:55:57|32935.93
12:55:59|32941.79
12:56:00|32949.73
12:56:01|32946.96
12:56:02|32939.43
12:56:03|32939.43
12:56:04|32934.27
12:56:05|32930.69
12:56:07|32930.68
12:56:08|32930.68
12:56:09|32935.14
12:56:10|32935.14
12:56:11|32935.15
12:56:11|32935.15
12:56:12|32935.12
12:56:13|32934.84
12:56:14|32934.84
12:56:15|32936.51
12:56:17|32934.75
12:56:18|32934.74
12:56:19|32934.74
12:56:20|32935.
12:56:21|32935.
12:56:22|32938.48
12:56:23|32940.
12:56:24|32947.9
12:56:25|32953.05
12:56:26|32956.62
12:56:27|32965.91
12:56:28|32959.99
12:56:29|32956.39
12:56:30|32963.67
12:56:31|32963.68
12:56:32|32957.57
12:56:33|32957.57
12:56:34|32960.4
12:56:36|32960.88
12:56:37|32960.9
12:56:39|32960.89
12:56:39|32957.29
12:56:41|32965.33
12:56:41|32965.33
12:56:42|32965.33
12:56:44|32965.34
12:56:45|32965.34
12:56:45|32965.34
12:56:47|32965.34
12:56:47|32965.34
12:56:49|32963.1
12:56:50|32963.1
12:56:51|32963.1
12:56:52|32964.45
12:56:53|32964.44
12:56:54|32964.44
12:56:56|32964.45
12:56:56|32970.46
12:56:57|32972.96
12:56:59|32972.97
12:56:59|32975.94
12:57:01|32978.13
12:57:02|32978.08
12:57:02|32967.
12:57:04|32958.24
12:57:05|32941.79
12:57:06|32941.79
12:57:07|32945.36
12:57:08|32945.36
12:57:09|32945.37
12:57:10|32945.37
12:57:11|32945.37
12:57:12|32945.37
12:57:13|32945.34
12:57:14|32945.34
12:57:15|32945.35
12:57:16|32945.34
12:57:17|32945.34
12:57:19|32944.18
12:57:20|32946.48
12:57:21|32946.48
12:57:22|32950.78
12:57:23|32950.92
12:57:24|32951.82
12:57:25|32951.82
12:57:26|32947.84
12:57:27|32947.84
12:57:28|32947.83
12:57:29|32947.83
12:57:30|32947.83
12:57:31|32945.34
12:57:32|32936.56
12:57:33|32926.46
12:57:34|32925.86
12:57:35|32921.46
12:57:37|32929.38
12:57:38|32926.69
12:57:38|32929.38
12:57:40|32933.98
12:57:41|32921.77
12:57:41|32929.39
12:57:43|32936.54
12:57:44|32941.88
12:57:44|32950.
12:57:46|32947.18
12:57:47|32947.18
12:57:48|32947.17
12:57:49|32947.17
12:57:50|32947.83
12:57:51|32942.23
12:57:51|32937.91
12:57:53|32933.38
12:57:54|32936.95
12:57:55|32938.21
12:57:55|32938.21
12:57:57|32938.21
12:57:58|32938.2
12:58:00|32938.2
12:58:01|32930.82
12:58:02|32927.36
12:58:04|32927.36
12:58:04|32927.36
12:58:06|32927.36
12:58:08|32920.31
12:58:08|32924.92
12:58:09|32924.95
12:58:10|32927.66
12:58:11|32932.85
12:58:12|32931.18
12:58:13|32931.17
12:58:14|32933.15
12:58:15|32933.15
12:58:16|32933.15
12:58:17|32934.61
12:58:18|32934.61
12:58:19|32924.7
12:58:20|32920.01
12:58:21|32922.61
12:58:22|32916.89
12:58:23|32916.88
12:58:24|32924.59
12:58:25|32925.
12:58:26|32925.95
12:58:28|32917.08
12:58:29|32917.03
12:58:30|32915.41
12:58:31|32915.41
12:58:32|32915.41
12:58:34|32920.66
12:58:34|32925.86
12:58:35|32925.86
12:58:36|32918.23
12:58:37|32922.45
12:58:38|32923.15
12:58:39|32923.15
12:58:40|32923.15
12:58:41|32923.15
12:58:42|32923.15
12:58:43|32923.16
12:58:44|32923.16
12:58:45|32923.16
12:58:46|32923.15
12:58:47|32920.68
12:58:48|32920.69
12:58:49|32923.46
12:58:50|32925.61
12:58:51|32920.68
12:58:52|32920.68
12:58:53|32920.68
12:58:54|32920.68
12:58:55|32920.69
12:58:57|32891.25
12:58:58|32898.22
12:58:59|32898.22
12:59:00|32898.21
12:59:02|32905.85
12:59:02|32905.87
12:59:03|32912.46
12:59:04|32916.08
12:59:05|32916.08
12:59:06|32911.61
12:59:08|32907.14
12:59:09|32905.85
12:59:09|32903.19
12:59:11|32900.24
12:59:11|32900.24
12:59:13|32900.24
12:59:14|32900.24
12:59:15|32899.59
12:59:16|32886.54
12:59:17|32891.03
12:59:18|32903.07
12:59:19|32906.87
12:59:20|32906.33
12:59:21|32900.1
12:59:22|32892.15
12:59:23|32881.72
12:59:23|32874.95
12:59:25|32872.96
12:59:26|32827.37
12:59:27|32832.95
12:59:28|32826.42
12:59:29|32826.41
12:59:30|32837.56
12:59:31|32846.22
12:59:32|32849.5
12:59:34|32843.26
12:59:34|32842.83
12:59:36|32834.61
12:59:38|32838.02
12:59:38|32827.28
12:59:39|32836.52
12:59:40|32836.51
12:59:41|32841.43
12:59:42|32846.36
12:59:44|32847.63
12:59:45|32848.36
12:59:46|32849.95
12:59:47|32853.23
12:59:48|32865.66
12:59:49|32869.22
12:59:50|32858.67
12:59:51|32863.59
12:59:52|32857.83
12:59:53|32849.05
12:59:54|32849.05
12:59:55|32843.57
12:59:56|32846.34
12:59:57|32850.51
12:59:58|32852.51
13:00:00|32846.45
13:00:01|32849.65
13:00:02|32849.68
13:00:02|32862.29
13:00:04|32865.94
13:00:05|32865.94
13:00:06|32864.05
13:00:08|32850.38
13:00:09|32850.38
13:00:10|32850.38
13:00:11|32852.1
13:00:12|32861.92
13:00:13|32861.92
13:00:14|32861.93
13:00:15|32861.93
13:00:16|32866.85
13:00:17|32870.89
13:00:18|32865.95
13:00:19|32861.4
13:00:20|32861.4
13:00:21|32861.43
13:00:22|32875.
13:00:24|32875.
13:00:24|32875.
13:00:25|32875.
13:00:26|32882.79
13:00:27|32882.76
13:00:29|32881.73
13:00:30|32881.39
13:00:31|32881.39
13:00:31|32877.4
13:00:32|32861.47
13:00:34|32865.26
13:00:35|32868.08
13:00:36|32868.08
13:00:37|32861.88
13:00:38|32858.52
13:00:39|32858.52
13:00:40|32858.52
13:00:42|32858.53
13:00:43|32858.52
13:00:43|32858.52
13:00:45|32858.52
13:00:46|32858.53
13:00:47|32858.53
13:00:47|32858.53
13:00:49|32850.01
13:00:50|32844.32
13:00:50|32846.49
13:00:52|32841.56
13:00:53|32841.53
13:00:54|32841.53
13:00:55|32838.03
13:00:56|32838.02
13:00:56|32838.03
13:00:58|32838.03
13:00:59|32838.03
13:01:00|32830.57
13:01:02|32822.27
13:01:03|32828.15
13:01:04|32829.58
13:01:05|32831.92
13:01:06|32831.92
13:01:07|32816.32
13:01:08|32822.12
13:01:08|32818.68
13:01:10|32818.68
13:01:11|32818.68
13:01:12|32827.63
13:01:13|32831.92
13:01:14|32825.91
13:01:15|32825.91
13:01:15|32831.9
13:01:17|32831.91
13:01:18|32831.91
13:01:19|32831.91
13:01:20|32835.64
13:01:21|32842.75
13:01:21|32849.03
13:01:24|32852.06
13:01:24|32852.47
13:01:25|32856.13
13:01:26|32858.5
13:01:27|32858.51
13:01:28|32856.37
13:01:29|32856.38
13:01:30|32858.81
13:01:31|32861.63
13:01:32|32861.64
13:01:33|32861.64
13:01:35|32861.64
13:01:36|32856.72
13:01:37|32847.22
13:01:39|32852.15
13:01:39|32853.7
13:01:40|32851.6
13:01:41|32838.57
13:01:42|32838.56
13:01:43|32835.69
13:01:44|32830.3
13:01:45|32820.38
13:01:46|32824.68
13:01:47|32822.22
13:01:48|32818.86
13:01:49|32822.51
13:01:50|32818.91
13:01:51|32818.92
13:01:52|32815.02
13:01:53|32812.3
13:01:54|32812.29
13:01:55|32811.69
13:01:57|32812.3
13:01:57|32815.03
13:01:58|32818.91
13:01:59|32818.94
13:02:01|32826.35
13:02:03|32832.55
13:02:04|32838.55
13:02:05|32835.1
13:02:06|32836.9
13:02:07|32838.54
13:02:08|32840.26
13:02:09|32840.27
13:02:10|32842.13
13:02:11|32833.64
13:02:13|32838.55
13:02:13|32842.07
13:02:14|32851.38
13:02:15|32852.47
13:02:16|32852.47
13:02:18|32848.51
13:02:19|32848.51
13:02:21|32840.51
13:02:22|32840.51
13:02:22|32843.7
13:02:23|32843.72
13:02:24|32843.72
13:02:26|32845.54
13:02:27|32846.74
13:02:28|32851.51
13:02:29|32846.56
13:02:30|32841.86
13:02:31|32841.67
13:02:32|32846.54
13:02:33|32843.34
13:02:34|32843.33
13:02:35|32843.34
13:02:37|32836.9
13:02:37|32836.9
13:02:38|32841.5
13:02:39|32836.9
13:02:40|32836.9
13:02:42|32836.9
13:02:42|32835.77
13:02:44|32830.58
13:02:45|32830.2
13:02:46|32822.51
13:02:47|32822.48
13:02:48|32822.49
13:02:49|32822.09
13:02:50|32818.58
13:02:51|32817.74
13:02:52|32816.14
13:02:54|32816.14
13:02:54|32815.
13:02:56|32811.71
13:02:57|32811.71
13:02:58|32812.
13:02:58|32816.09
13:03:00|32816.05
13:03:00|32816.01
13:03:02|32811.6
13:03:03|32811.6
13:03:05|32820.24
13:03:06|32820.27
13:03:08|32820.59
13:03:09|32827.14
13:03:10|32832.51
13:03:11|32837.7
13:03:11|32840.49
13:03:12|32840.51
13:03:14|32840.17
13:03:15|32835.58
13:03:16|32835.54
13:03:17|32835.54
13:03:18|32832.02
13:03:20|32825.02
13:03:20|32825.02
13:03:22|32825.32
13:03:22|32827.79
13:03:24|32815.
13:03:25|32807.33
13:03:26|32806.07
13:03:27|32802.13
13:03:28|32802.13
13:03:29|32807.63
13:03:30|32804.77
13:03:31|32804.78
13:03:32|32803.95
13:03:33|32800.01
13:03:34|32800.01
13:03:35|32809.77
13:03:37|32809.78
13:03:39|32822.67
13:03:39|32822.68
13:03:40|32822.68
13:03:42|32812.78
13:03:42|32812.78
13:03:44|32812.78
13:03:45|32821.98
13:03:47|32817.93
13:03:48|32816.91
13:03:48|32816.24
13:03:49|32816.24
13:03:50|32822.
13:03:51|32824.1
13:03:52|32812.
13:03:53|32807.29
13:03:54|32807.3
13:03:56|32809.53
13:03:58|32807.3
13:03:59|32802.7
13:04:00|32807.1
13:04:01|32807.1
13:04:02|32807.63
13:04:04|32822.43
13:04:05|32829.47
13:04:06|32829.47
13:04:07|32829.58
13:04:08|32832.46
13:04:09|32832.46
13:04:10|32829.49
13:04:11|32824.56
13:04:11|32819.62
13:04:13|32819.61
13:04:14|32819.61
13:04:15|32816.99
13:04:16|32815.65
13:04:17|32817.89
13:04:18|32817.89
13:04:19|32824.7
13:04:20|32825.
13:04:21|32828.54
13:04:22|32834.01
13:04:23|32841.5
13:04:24|32841.49
13:04:25|32838.32
13:04:25|32838.29
13:04:26|32833.72
13:04:27|32833.71
13:04:28|32833.7
13:04:29|32833.7
13:04:31|32833.7
13:04:32|32833.7
13:04:33|32833.69
13:04:34|32833.65
13:04:35|32833.63
13:04:36|32826.64
13:04:37|32826.94
13:04:37|32826.94
13:04:39|32826.94
13:04:40|32838.54
13:04:41|32838.54
13:04:42|32838.54
13:04:44|32833.63
13:04:44|32833.63
13:04:45|32833.63
13:04:46|32863.29
13:04:47|32858.38
13:04:48|32858.38
13:04:50|32858.38
13:04:51|32858.38
13:04:52|32858.38
13:04:53|32858.38
13:04:54|32858.38
13:04:55|32863.32
13:04:56|32863.32
13:04:57|32868.56
13:04:58|32868.56
13:04:59|32866.4
13:05:00|32864.37
13:05:01|32864.37
13:05:02|32868.04
13:05:03|32876.71
13:05:05|32878.1
13:05:06|32878.09
13:05:07|32882.62
13:05:08|32888.24
13:05:09|32881.24
13:05:10|32877.77
13:05:11|32873.51
13:05:12|32877.76
13:05:13|32873.54
13:05:14|32865.4
13:05:15|32864.37
13:05:16|32864.37
13:05:18|32870.92
13:05:18|32870.92
13:05:20|32870.35
13:05:20|32873.36
13:05:22|32868.42
13:05:23|32868.43
13:05:24|32868.43
13:05:25|32868.42
13:05:25|32868.43
13:05:27|32868.75
13:05:28|32868.75
13:05:29|32871.26
13:05:30|32868.43
13:05:30|32868.43
13:05:32|32868.43
13:05:32|32881.7
13:05:33|32881.07
13:05:34|32881.06
13:05:36|32868.89
13:05:36|32874.39
13:05:38|32874.39
13:05:38|32874.39
13:05:39|32874.09
13:05:40|32864.37
13:05:41|32864.67
13:05:43|32864.67
13:05:44|32867.62
13:05:45|32860.9
13:05:46|32859.44
13:05:48|32858.38
13:05:48|32858.37
13:05:50|32857.38
13:05:50|32849.52
13:05:51|32847.91
13:05:52|32849.67
13:05:54|32841.58
13:05:55|32841.58
13:05:55|32841.58
13:05:56|32828.74
13:05:57|32833.63
13:05:59|32839.36
13:05:59|32829.33
13:06:00|32831.5
13:06:01|32831.5
13:06:02|32831.5
13:06:03|32831.5
13:06:04|32835.9
13:06:06|32835.9
13:06:07|32839.37
13:06:09|32845.65
13:06:09|32845.65
13:06:10|32849.99
13:06:12|32849.81
13:06:14|32850.11
13:06:15|32850.06
13:06:16|32849.81
13:06:17|32844.89
13:06:18|32854.56
13:06:20|32854.55
13:06:20|32854.55
13:06:21|32856.
13:06:22|32856.
13:06:24|32856.
13:06:24|32856.
13:06:25|32856.
13:06:27|32856.3
13:06:27|32857.11
13:06:28|32857.11
13:06:29|32850.12
13:06:30|32850.12
13:06:32|32850.12
13:06:33|32855.03
13:06:34|32855.04
13:06:34|32846.7
13:06:36|32844.12
13:06:36|32841.9
13:06:37|32844.42
13:06:38|32844.42
13:06:40|32850.56
13:06:40|32850.56
13:06:42|32854.
13:06:43|32858.09
13:06:44|32858.09
13:06:45|32858.09
13:06:46|32858.08
13:06:47|32858.09
13:06:48|32858.42
13:06:49|32862.48
13:06:50|32865.93
13:06:51|32865.94
13:06:53|32872.35
13:06:53|32867.43
13:06:55|32867.44
13:06:55|32871.08
13:06:57|32871.08
13:06:58|32867.42
13:06:58|32858.43
13:06:59|32861.28
13:07:01|32861.27
13:07:03|32859.41
13:07:03|32859.41
13:07:04|32859.41
13:07:06|32859.41
13:07:07|32859.41
13:07:09|32859.42
13:07:09|32859.42
13:07:10|32859.41
13:07:12|32863.75
13:07:12|32863.75
13:07:14|32863.75
13:07:16|32857.97
13:07:16|32856.9
13:07:17|32856.9
13:07:18|32857.2
13:07:19|32861.86
13:07:20|32869.45
13:07:21|32869.45
13:07:22|32864.53
13:07:23|32864.53
13:07:24|32864.52
13:07:25|32862.65
13:07:26|32862.64
13:07:27|32862.64
13:07:28|32868.75
13:07:29|32872.34
13:07:30|32872.34
13:07:31|32870.77
13:07:32|32869.42
13:07:33|32865.37
13:07:34|32861.86
13:07:35|32861.85
13:07:36|32857.22
13:07:37|32857.17
13:07:38|32853.25
13:07:39|32853.25
13:07:41|32857.51
13:07:42|32857.51
13:07:43|32857.52
13:07:44|32859.81
13:07:46|32828.51
13:07:46|32820.
13:07:47|32820.01
13:07:49|32842.17
13:07:51|32832.62
13:07:52|32832.62
13:07:53|32841.27
13:07:54|32841.27
13:07:55|32841.27
13:07:56|32848.92
13:07:57|32845.62
13:07:58|32852.92
13:07:59|32859.8
13:08:00|32863.8
13:08:01|32863.8
13:08:02|32863.77
13:08:03|32863.77
13:08:04|32873.62
13:08:05|32873.62
13:08:06|32873.62
13:08:07|32873.62
13:08:09|32873.62
13:08:10|32865.37
13:08:11|32859.02
13:08:12|32852.95
13:08:13|32850.5
13:08:14|32841.98
13:08:15|32847.73
13:08:16|32841.26
13:08:17|32841.94
13:08:18|32841.94
13:08:19|32841.94
13:08:20|32850.84
13:08:21|32838.07
13:08:22|32847.82
13:08:23|32838.08
13:08:24|32842.91
13:08:25|32842.92
13:08:26|32842.92
13:08:27|32842.89
13:08:28|32842.89
13:08:29|32842.9
13:08:30|32842.9
13:08:31|32852.65
13:08:32|32855.18
13:08:33|32855.49
13:08:34|32859.33
13:08:35|32859.33
13:08:36|32853.49
13:08:37|32853.49
13:08:38|32853.49
13:08:39|32853.49
13:08:40|32853.49
13:08:41|32853.49
13:08:42|32853.5
13:08:44|32853.8
13:08:44|32853.8
13:08:45|32857.63
13:08:46|32857.64
13:08:48|32857.33
13:08:49|32857.33
13:08:50|32857.33
13:08:51|32857.33
13:08:52|32857.33
13:08:53|32857.33
13:08:55|32853.82
13:08:55|32853.82
13:08:57|32853.82
13:08:58|32853.82
13:08:59|32857.32
13:09:00|32857.33
13:09:01|32857.33
13:09:02|32857.33
13:09:03|32865.92
13:09:04|32866.65
13:09:05|32872.97
13:09:06|32872.96
13:09:07|32879.05
13:09:08|32874.15
13:09:09|32874.12
13:09:11|32874.12
13:09:12|32867.55
13:09:13|32865.75
13:09:14|32867.85
13:09:15|32867.85
13:09:16|32870.66
13:09:17|32870.66
13:09:18|32870.68
13:09:19|32875.61
13:09:20|32875.61
13:09:21|32875.61
13:09:22|32875.62
13:09:23|32879.04
13:09:24|32879.04
13:09:25|32879.05
13:09:26|32879.06
13:09:27|32892.63
13:09:29|32887.7
13:09:30|32887.7
13:09:31|32887.69
13:09:33|32887.7
13:09:33|32891.21
13:09:35|32891.21
13:09:36|32887.69
13:09:37|32887.69
13:09:38|32885.31
13:09:39|32882.09
13:09:40|32886.01
13:09:41|32886.01
13:09:42|32886.01
13:09:43|32886.01
13:09:45|32886.01
13:09:45|32886.01
13:09:47|32886.01
13:09:48|32886.01
13:09:48|32886.
13:09:49|32886.
13:09:51|32887.7
13:09:51|32891.08
13:09:53|32891.08
13:09:54|32891.08
13:09:54|32893.15
13:09:56|32888.23
13:09:57|32889.44
13:09:58|32889.44
13:09:59|32889.45
13:10:00|32887.7
13:10:01|32886.01
13:10:02|32886.01
13:10:03|32893.14
13:10:05|32893.14
13:10:05|32893.15
13:10:06|32893.15
13:10:07|32893.15
13:10:10|32906.94
13:10:10|32906.94
13:10:12|32911.71
13:10:13|32911.4
13:10:15|32907.78
13:10:16|32905.93
13:10:17|32901.02
13:10:18|32901.02
13:10:19|32895.58
13:10:20|32899.34
13:10:21|32901.32
13:10:22|32905.45
13:10:23|32905.75
13:10:24|32913.33
13:10:25|32906.54
13:10:26|32909.99
13:10:26|32909.83
13:10:28|32904.65
13:10:29|32900.49
13:10:29|32900.49
13:10:31|32900.49
13:10:32|32900.49
13:10:33|32904.62
13:10:34|32904.63
13:10:35|32905.
13:10:36|32909.55
13:10:37|32905.02
13:10:38|32909.24
13:10:39|32909.24
13:10:40|32909.25
13:10:41|32909.25
13:10:42|32909.25
13:10:44|32906.3
13:10:44|32906.3
13:10:45|32906.27
13:10:46|32906.27
13:10:47|32896.64
13:10:48|32901.56
13:10:50|32901.56
13:10:51|32900.11
13:10:53|32893.16
13:10:53|32893.16
13:10:54|32893.15
13:10:56|32893.15
13:10:57|32893.16
13:10:58|32893.16
13:10:59|32893.16
13:11:00|32893.16
13:11:01|32893.16
13:11:02|32893.16
13:11:03|32900.12
13:11:04|32898.27
13:11:05|32900.11
13:11:06|32900.11
13:11:07|32900.11
13:11:08|32900.11
13:11:09|32900.11
13:11:10|32900.1
13:11:12|32900.1
13:11:13|32896.81
13:11:14|32886.
13:11:15|32886.
13:11:17|32871.72
13:11:18|32885.51
13:11:19|32876.65
13:11:20|32876.64
13:11:21|32866.79
13:11:22|32863.84
13:11:22|32866.58
13:11:24|32866.57
13:11:25|32860.91
13:11:26|32860.91
13:11:27|32860.91
13:11:27|32860.44
13:11:29|32854.27
13:11:30|32861.63
13:11:31|32861.61
13:11:32|32859.19
13:11:33|32861.54
13:11:34|32866.78
13:11:35|32861.85
13:11:36|32861.85
13:11:37|32866.78
13:11:38|32863.83
13:11:39|32868.44
13:11:40|32872.
13:11:41|32876.05
13:11:42|32876.04
13:11:43|32872.98
13:11:44|32871.12
13:11:45|32866.85
13:11:46|32866.85
13:11:47|32867.98
13:11:48|32867.98
13:11:49|32871.11
13:11:50|32871.12
13:11:51|32876.03
13:11:52|32876.03
13:11:53|32876.03
13:11:54|32871.12
13:11:55|32871.12
13:11:56|32871.13
13:11:57|32871.13
13:11:58|32871.13
13:11:59|32865.78
13:12:00|32862.61
13:12:01|32861.7
13:12:02|32855.64
13:12:03|32855.64
13:12:04|32854.41
13:12:05|32853.
13:12:06|32847.2
13:12:08|32845.65
13:12:09|32845.65
13:12:10|32846.81
13:12:11|32852.57
13:12:12|32852.57
13:12:14|32858.58
13:12:14|32858.58
13:12:15|32858.58
13:12:17|32858.55
13:12:18|32858.55
13:12:19|32858.55
13:12:20|32858.55
13:12:20|32858.55
13:12:22|32853.65
13:12:23|32853.66
13:12:25|32858.55
13:12:25|32853.63
13:12:26|32847.81
13:12:27|32854.15
13:12:29|32855.
13:12:30|32858.49
13:12:31|32858.49
13:12:31|32858.5
13:12:33|32858.49
13:12:34|32864.55
13:12:34|32866.19
13:12:36|32866.2
13:12:37|32866.2
13:12:38|32868.
13:12:38|32868.
13:12:40|32866.5
13:12:41|32865.88
13:12:42|32865.88
13:12:44|32861.9
13:12:44|32861.9
13:12:45|32861.9
13:12:46|32861.9
13:12:47|32868.
13:12:48|32868.
13:12:50|32861.89
13:12:51|32861.89
13:12:52|32855.51
13:12:53|32853.81
13:12:54|32852.57
13:12:55|32850.
13:12:57|32849.8
13:12:57|32855.81
13:12:58|32854.69
13:12:59|32854.7
13:13:00|32854.7
13:13:02|32854.7
13:13:03|32854.69
13:13:04|32859.61
13:13:05|32859.62
13:13:06|32863.73
13:13:07|32863.72
13:13:08|32863.72
13:13:09|32884.47
13:13:11|32884.47
13:13:11|32884.46
13:13:13|32903.57
13:13:14|32901.99
13:13:15|32905.45
13:13:17|32905.45
13:13:17|32905.45
13:13:18|32906.83
13:13:19|32908.2
13:13:20|32905.44
13:13:21|32899.31
13:13:22|32890.26
13:13:23|32885.23
13:13:25|32878.76
13:13:26|32878.16
13:13:27|32873.85
13:13:28|32869.89
13:13:29|32869.89
13:13:30|32874.15
13:13:31|32874.14
13:13:32|32876.14
13:13:33|32871.72
13:13:34|32864.3
13:13:35|32870.18
13:13:36|32870.18
13:13:37|32864.64
13:13:38|32864.64
13:13:39|32864.64
13:13:40|32864.64
13:13:41|32862.08
13:13:43|32864.93
13:13:43|32864.94
13:13:45|32858.58
13:13:46|32858.55
13:13:47|32858.55
13:13:48|32858.55
13:13:49|32858.52
13:13:50|32857.76
13:13:51|32857.75
13:13:52|32857.76
13:13:53|32854.23
13:13:54|32854.23
13:13:55|32854.23
13:13:56|32858.56
13:13:57|32859.79
13:13:58|32859.79
13:13:59|32854.2
13:14:00|32854.2
13:14:01|32854.2
13:14:02|32854.19
13:14:03|32859.1
13:14:04|32859.1
13:14:06|32889.01
13:14:07|32884.06
13:14:07|32884.06
13:14:08|32884.06
13:14:09|32884.06
13:14:11|32884.06
13:14:11|32884.06
13:14:13|32884.06
13:14:14|32884.06
13:14:15|32899.7
13:14:17|32900.08
13:14:17|32900.08
13:14:18|32908.05
13:14:20|32905.07
13:14:21|32900.14
13:14:23|32894.78
13:14:24|32894.78
13:14:25|32894.78
13:14:26|32894.78
13:14:27|32894.78
13:14:29|32894.78
13:14:30|32894.78
13:14:31|32894.78
13:14:32|32898.58
13:14:33|32895.26
13:14:34|32895.25
13:14:35|32895.25
13:14:36|32895.25
13:14:37|32890.62
13:14:38|32890.62
13:14:39|32890.62
13:14:40|32890.62
13:14:41|32901.84
13:14:42|32903.78
13:14:43|32903.78
13:14:44|32903.78
13:14:45|32908.22
13:14:46|32908.22
13:14:47|32908.22
13:14:49|32912.89
13:14:49|32915.
13:14:50|32910.08
13:14:52|32908.21
13:14:52|32904.81
13:14:53|32904.81
13:14:55|32907.36
13:14:56|32909.62
13:14:57|32914.55
13:14:58|32914.55
13:14:59|32929.79
13:15:00|32929.83
13:15:01|32929.82
13:15:02|32929.83
13:15:03|32922.07
13:15:04|32926.15
13:15:06|32924.55
13:15:07|32928.54
13:15:07|32923.51
13:15:09|32923.51
13:15:10|32923.51
13:15:11|32910.56
13:15:12|32919.09
13:15:12|32913.96
13:15:14|32913.96
13:15:16|32908.97
13:15:16|32908.97
13:15:18|32908.96
13:15:19|32908.96
13:15:20|32908.96
13:15:22|32913.46
13:15:22|32913.46
13:15:23|32913.46
13:15:24|32913.45
13:15:25|32913.46
13:15:26|32913.48
13:15:28|32909.33
13:15:29|32909.33
13:15:31|32909.33
13:15:32|32909.33
13:15:33|32913.
13:15:34|32913.
13:15:35|32913.
13:15:36|32913.
13:15:37|32904.81
13:15:37|32904.81
13:15:38|32904.81
13:15:40|32904.8
13:15:40|32905.11
13:15:42|32912.93
13:15:42|32906.02
13:15:44|32906.02
13:15:44|32906.02
13:15:46|32904.81
13:15:47|32912.9
13:15:48|32912.9
13:15:49|32912.9
13:15:50|32909.7
13:15:52|32905.11
13:15:52|32905.12
13:15:53|32900.23
13:15:54|32900.23
13:15:56|32900.22
13:15:57|32900.22
13:15:58|32886.
13:15:59|32892.05
13:16:00|32892.05
13:16:00|32892.05
13:16:02|32896.98
13:16:02|32899.81
13:16:04|32906.83
13:16:05|32906.83
13:16:05|32900.53
13:16:08|32907.05
13:16:09|32907.04
13:16:10|32907.04
13:16:11|32907.05
13:16:12|32907.04
13:16:13|32907.05
13:16:14|32907.05
13:16:16|32906.55
13:16:17|32906.54
13:16:19|32912.92
13:16:20|32917.98
13:16:21|32928.07
13:16:22|32922.82
13:16:23|32922.82
13:16:24|32928.6
13:16:25|32928.6
13:16:26|32922.61
13:16:27|32906.7
13:16:28|32906.16
13:16:29|32906.16
13:16:30|32906.17
13:16:31|32900.24
13:16:32|32893.36
13:16:33|32893.35
13:16:34|32890.04
13:16:35|32890.04
13:16:36|32884.15
13:16:37|32884.16
13:16:38|32884.15
13:16:39|32890.03
13:16:40|32890.03
13:16:41|32890.03
13:16:43|32897.89
13:16:44|32897.87
13:16:44|32890.66
13:16:45|32890.65
13:16:46|32890.65
13:16:47|32888.47
13:16:49|32883.34
13:16:50|32883.34
13:16:50|32883.34
13:16:52|32902.55
13:16:53|32902.55
13:16:55|32902.55
13:16:55|32902.55
13:16:56|32902.54
13:16:58|32900.1
13:16:59|32898.46
13:17:00|32892.67
13:17:02|32890.96
13:17:02|32891.26
13:17:03|32891.26
13:17:04|32891.26
13:17:06|32891.25
13:17:06|32891.26
13:17:08|32898.91
13:17:08|32901.
13:17:10|32898.29
13:17:11|32899.96
13:17:12|32896.1
13:17:13|32896.1
13:17:14|32896.1
13:17:15|32896.1
13:17:17|32891.25
13:17:18|32895.65
13:17:19|32899.78
13:17:19|32899.78
13:17:20|32899.76
13:17:21|32891.26
13:17:23|32891.26
13:17:23|32891.26
13:17:24|32891.25
13:17:25|32891.25
13:17:27|32891.26
13:17:28|32891.26
13:17:29|32891.26
13:17:30|32891.26
13:17:31|32891.26
13:17:31|32891.26
13:17:32|32891.26
13:17:33|32891.26
13:17:35|32891.26
13:17:35|32891.26
13:17:37|32891.56
13:17:38|32891.56
13:17:38|32891.56
13:17:39|32887.76
13:17:40|32887.76
13:17:42|32887.76
13:17:43|32887.76
13:17:43|32887.76
13:17:46|32887.76
13:17:46|32887.76
13:17:47|32887.76
13:17:48|32887.76
13:17:50|32887.74
13:17:50|32882.58
13:17:52|32882.58
13:17:54|32877.64
13:17:54|32877.64
13:17:55|32877.64
13:17:56|32877.64
13:17:57|32870.65
13:17:58|32875.32
13:17:59|32875.32
13:18:00|32872.51
13:18:01|32872.53
13:18:02|32877.63
13:18:03|32877.64
13:18:04|32877.61
13:18:05|32870.02
13:18:06|32870.
13:18:07|32870.
13:18:08|32870.01
13:18:10|32857.51
13:18:10|32857.52
13:18:13|32850.55
13:18:13|32850.57
13:18:14|32850.57
13:18:16|32850.9
13:18:16|32865.66
13:18:18|32865.65
13:18:19|32865.65
13:18:20|32869.98
13:18:21|32869.98
13:18:22|32865.66
13:18:23|32865.66
13:18:24|32865.66
13:18:26|32865.95
13:18:26|32865.95
13:18:28|32865.95
13:18:29|32865.95
13:18:29|32861.08
13:18:31|32860.09
13:18:31|32858.56
13:18:32|32853.96
13:18:33|32853.96
13:18:34|32853.96
13:18:35|32853.96
13:18:36|32853.95
13:18:38|32853.95
13:18:39|32853.95
13:18:40|32850.98
13:18:41|32850.97
13:18:42|32848.01
13:18:43|32848.
13:18:44|32852.92
13:18:45|32854.74
13:18:46|32854.51
13:18:47|32855.12
13:18:48|32855.2
13:18:49|32855.21
13:18:50|32857.51
13:18:52|32857.5
13:18:52|32857.51
13:18:53|32857.51
13:18:54|32857.51
13:18:55|32857.51
13:18:56|32857.51
13:18:58|32857.51
13:18:58|32857.61
13:18:59|32864.13
13:19:01|32864.12
13:19:02|32864.13
13:19:03|32864.13
13:19:04|32866.45
13:19:06|32869.98
13:19:06|32869.98
13:19:08|32871.63
13:19:09|32871.64
13:19:09|32871.32
13:19:11|32866.7
13:19:12|32866.7
13:19:13|32861.47
13:19:14|32857.62
13:19:15|32854.17
13:19:16|32849.4
13:19:17|32849.7
13:19:18|32854.15
13:19:19|32854.31
13:19:20|32854.31
13:19:21|32854.31
13:19:22|32847.2
13:19:24|32845.7
13:19:25|32847.63
13:19:26|32847.63
13:19:27|32847.63
13:19:28|32847.63
13:19:29|32847.63
13:19:30|32847.63
13:19:31|32847.63
13:19:32|32855.
13:19:33|32850.07
13:19:34|32847.63
13:19:35|32847.63
13:19:36|32847.63
13:19:37|32847.64
13:19:38|32847.64
13:19:39|32852.54
13:19:40|32847.64
13:19:41|32847.64
13:19:42|32847.64
13:19:43|32852.08
13:19:44|32852.09
13:19:45|32852.09
13:19:46|32852.08
13:19:47|32852.09
13:19:48|32852.09
13:19:49|32852.08
13:19:50|32854.98
13:19:51|32852.12
13:19:52|32852.11
13:19:54|32852.09
13:19:54|32852.09
13:19:56|32852.08
13:19:56|32852.08
13:19:57|32852.08
13:19:58|32852.08
13:19:59|32850.99
13:20:00|32850.99
13:20:02|32850.98
13:20:03|32847.64
13:20:04|32847.64
13:20:05|32847.64
13:20:06|32844.37
13:20:07|32844.37
13:20:08|32844.36
13:20:10|32844.34
13:20:11|32841.9
13:20:12|32840.29
13:20:12|32835.6
13:20:13|32835.61
13:20:14|32832.
13:20:16|32824.
13:20:16|32839.08
13:20:18|32831.82
13:20:18|32831.82
13:20:20|32831.82
13:20:21|32831.82
13:20:23|32820.33
13:20:24|32816.
13:20:25|32815.99
13:20:26|32815.99
13:20:26|32813.11
13:20:28|32812.06
13:20:28|32812.07
13:20:30|32812.06
13:20:30|32812.07
13:20:31|32812.07
13:20:33|32812.06
13:20:34|32820.
13:20:34|32815.72
13:20:36|32818.34
13:20:36|32818.34
13:20:38|32811.6
13:20:39|32811.6
13:20:41|32811.6
13:20:42|32813.1
13:20:43|32811.61
13:20:44|32811.61
13:20:45|32811.61
13:20:46|32811.61
13:20:47|32811.61
13:20:48|32813.
13:20:49|32812.98
13:20:50|32812.99
13:20:51|32812.98
13:20:52|32816.44
13:20:54|32816.45
13:20:54|32816.45
13:20:55|32816.44
13:20:56|32812.98
13:20:58|32806.95
13:20:59|32806.95
13:21:00|32805.92
13:21:02|32800.
13:21:02|32800.
13:21:04|32800.
13:21:04|32787.52
13:21:06|32787.53
13:21:06|32792.02
13:21:07|32790.69
13:21:09|32790.69
13:21:09|32794.77
13:21:10|32794.78
13:21:12|32803.92
13:21:13|32803.91
13:21:14|32799.
13:21:15|32803.6
13:21:15|32803.59
13:21:17|32799.8
13:21:17|32795.61
13:21:18|32786.32
13:21:20|32784.39
13:21:22|32789.59
13:21:23|32792.04
13:21:24|32784.74
13:21:25|32783.51
13:21:26|32777.3
13:21:27|32777.3
13:21:29|32761.39
13:21:29|32765.38
13:21:30|32764.76
13:21:32|32764.76
13:21:32|32768.02
13:21:33|32764.85
13:21:35|32779.25
13:21:35|32781.88
13:21:36|32784.44
13:21:37|32791.12
13:21:38|32799.98
13:21:40|32795.08
13:21:41|32797.08
13:21:41|32797.08
13:21:42|32797.08
13:21:44|32789.83
13:21:45|32793.25
13:21:46|32807.69
13:21:47|32807.39
13:21:48|32805.46
13:21:49|32800.08
13:21:50|32803.82
13:21:51|32803.81
13:21:52|32803.81
13:21:53|32803.81
13:21:55|32800.12
13:21:56|32800.11
13:21:58|32800.11
13:21:58|32798.41
13:22:00|32790.97
13:22:01|32790.97
13:22:02|32790.96
13:22:03|32790.94
13:22:04|32790.94
13:22:05|32786.22
13:22:06|32786.22
13:22:06|32786.21
13:22:08|32784.68
13:22:09|32779.25
13:22:10|32769.77
13:22:10|32769.77
13:22:12|32769.77
13:22:13|32773.7
13:22:14|32774.69
13:22:15|32774.68
13:22:16|32780.53
13:22:17|32780.53
13:22:18|32780.82
13:22:19|32780.82
13:22:20|32786.21
13:22:22|32775.94
13:22:22|32775.94
13:22:23|32775.94
13:22:24|32775.94
13:22:25|32773.47
13:22:26|32777.72
13:22:28|32777.72
13:22:29|32777.39
13:22:30|32780.
13:22:31|32785.71
13:22:32|32785.71
13:22:32|32790.69
13:22:34|32787.86
13:22:35|32787.85
13:22:37|32786.75
13:22:37|32786.87
13:22:38|32791.38
13:22:39|32791.38
13:22:40|32791.38
13:22:42|32791.39
13:22:43|32791.39
13:22:44|32791.39
13:22:45|32791.38
13:22:46|32787.87
13:22:47|32787.87
13:22:48|32787.87
13:22:49|32787.87
13:22:50|32788.17
13:22:51|32795.74
13:22:52|32795.74
13:22:53|32795.74
13:22:54|32792.78
13:22:55|32790.89
13:22:56|32790.88
13:22:57|32787.88
13:22:58|32787.87
13:22:59|32783.21
13:23:00|32780.82
13:23:01|32803.77
13:23:02|32803.77
13:23:03|32802.76
13:23:04|32807.84
13:23:05|32808.96
13:23:06|32808.95
13:23:07|32816.49
13:23:08|32804.93
13:23:10|32804.57
13:23:10|32807.54
13:23:12|32799.97
13:23:13|32799.51
13:23:14|32802.4
13:23:15|32814.81
13:23:16|32810.27
13:23:17|32807.5
13:23:18|32807.5
13:23:19|32807.5
13:23:20|32802.98
13:23:21|32802.01
13:23:23|32810.27
13:23:24|32818.99
13:23:26|32818.99
13:23:26|32819.
13:23:27|32819.
13:23:28|32820.
13:23:30|32831.55
13:23:30|32826.64
13:23:32|32826.64
13:23:33|32826.64
13:23:35|32819.97
13:23:35|32810.59
13:23:37|32800.01
13:23:38|32800.01
13:23:39|32800.01
13:23:40|32801.7
13:23:41|32801.69
13:23:42|32801.69
13:23:43|32796.19
13:23:45|32796.44
13:23:46|32796.45
13:23:47|32796.45
13:23:48|32795.01
13:23:49|32795.01
13:23:50|32795.01
13:23:50|32795.01
13:23:51|32801.11
13:23:52|32807.
13:23:53|32807.
13:23:55|32806.99
13:23:56|32806.99
13:23:57|32806.99
13:23:58|32806.99
13:23:59|32804.44
13:24:00|32804.44
13:24:00|32804.45
13:24:01|32804.45
13:24:03|32798.69
13:24:04|32798.69
13:24:05|32796.46
13:24:06|32796.46
13:24:07|32801.36
13:24:07|32801.36
13:24:09|32799.71
13:24:10|32799.72
13:24:11|32803.59
13:24:12|32810.2
13:24:13|32810.28
13:24:14|32805.36
13:24:15|32800.45
13:24:16|32800.44
13:24:17|32800.44
13:24:19|32800.45
13:24:19|32800.67
13:24:21|32809.94
13:24:22|32805.75
13:24:23|32805.75
13:24:23|32805.75
13:24:25|32805.75
13:24:26|32805.75
13:24:27|32802.93
13:24:28|32809.95
13:24:29|32811.64
13:24:30|32811.64
13:24:31|32811.64
13:24:32|32811.64
13:24:33|32811.64
13:24:34|32811.64
13:24:35|32811.64
13:24:36|32811.64
13:24:37|32811.64
13:24:38|32811.64
13:24:39|32811.64
13:24:40|32811.64
13:24:41|32811.64
13:24:42|32811.64
13:24:43|32814.69
13:24:44|32824.2
13:24:45|32826.2
13:24:46|32827.03
13:24:47|32830.94
13:24:48|32826.02
13:24:49|32826.18
13:24:50|32829.62
13:24:51|32829.62
13:24:52|32826.18
13:24:54|32826.03
13:24:54|32826.03
13:24:55|32826.03
13:24:58|32826.03
13:24:59|32838.82
13:24:59|32838.82
13:25:01|32827.44
13:25:02|32823.18
13:25:03|32819.67
13:25:04|32825.67
13:25:05|32814.7
13:25:06|32814.7
13:25:07|32814.69
13:25:09|32803.81
13:25:09|32803.81
13:25:10|32803.81
13:25:11|32800.64
13:25:12|32800.
13:25:13|32790.
13:25:14|32787.83
13:25:15|32781.34
13:25:16|32780.
13:25:17|32780.01
13:25:18|32785.12
13:25:19|32785.12
13:25:20|32785.13
13:25:22|32789.67
13:25:23|32780.01
13:25:23|32777.67
13:25:26|32775.56
13:25:27|32775.58
13:25:28|32773.74
13:25:30|32773.74
13:25:30|32773.74
13:25:31|32775.89
13:25:32|32782.69
13:25:34|32782.99
13:25:36|32783.23
13:25:38|32783.23
13:25:38|32783.23
13:25:39|32783.23
13:25:40|32782.11
13:25:42|32773.75
13:25:43|32778.66
13:25:43|32778.96
13:25:45|32778.95
13:25:46|32778.95
13:25:47|32778.95
13:25:49|32775.38
13:25:50|32769.78
13:25:51|32769.78
13:25:52|32769.78
13:25:54|32782.04
13:25:54|32782.04
13:25:56|32787.88
13:25:57|32787.88
13:25:58|32787.88
13:25:59|32787.88
13:26:01|32782.97
13:26:02|32782.99
13:26:03|32781.01
13:26:04|32774.33
13:26:05|32774.33
13:26:06|32774.33
13:26:07|32776.1
13:26:08|32776.09
13:26:09|32771.63
13:26:10|32775.33
13:26:11|32776.54
13:26:12|32786.77
13:26:13|32781.86
13:26:14|32776.96
13:26:15|32774.34
13:26:16|32779.01
13:26:17|32779.
13:26:18|32779.01
13:26:19|32782.72
13:26:20|32785.26
13:26:21|32785.25
13:26:22|32795.46
13:26:23|32795.61
13:26:24|32811.63
13:26:25|32811.63
13:26:26|32806.7
13:26:27|32806.7
13:26:29|32793.04
13:26:30|32807.18
13:26:30|32800.39
13:26:32|32796.93
13:26:34|32792.82
13:26:34|32792.82
13:26:36|32792.9
13:26:37|32792.9
13:26:38|32792.9
13:26:38|32792.9
13:26:39|32792.89
13:26:41|32792.9
13:26:42|32792.89
13:26:43|32792.82
13:26:44|32788.02
13:26:44|32798.36
13:26:46|32799.99
13:26:47|32799.99
13:26:48|32800.
13:26:49|32809.99
13:26:50|32811.62
13:26:51|32811.64
13:26:52|32811.64
13:26:52|32811.63
13:26:54|32811.33
13:26:54|32811.33
13:26:56|32806.85
13:26:56|32806.85
13:26:59|32806.75
13:27:00|32793.48
13:27:01|32791.06
13:27:02|32791.06
13:27:03|32786.98
13:27:05|32786.98
13:27:05|32786.98
13:27:07|32791.36
13:27:08|32792.83
13:27:08|32776.4
13:27:09|32776.41
13:27:10|32771.6
13:27:13|32785.43
13:27:13|32785.42
13:27:14|32777.97
13:27:15|32780.52
13:27:16|32780.82
13:27:17|32780.82
13:27:18|32768.74
13:27:20|32778.81
13:27:21|32778.81
13:27:22|32777.44
13:27:22|32767.
13:27:24|32767.
13:27:24|32767.
13:27:27|32767.3
13:27:27|32767.01
13:27:29|32763.93
13:27:30|32763.12
13:27:31|32768.57
13:27:32|32768.57
13:27:34|32768.57
13:27:35|32762.88
13:27:35|32762.88
13:27:37|32762.87
13:27:37|32756.92
13:27:38|32756.45
13:27:40|32756.3
13:27:41|32755.
13:27:42|32755.01
13:27:43|32755.31
13:27:44|32752.57
13:27:45|32744.92
13:27:46|32749.39
13:27:47|32744.49
13:27:48|32744.5
13:27:49|32750.
13:27:50|32758.79
13:27:51|32755.29
13:27:53|32757.3
13:27:53|32762.88
13:27:55|32762.88
13:27:55|32762.88
13:27:56|32759.49
13:27:58|32759.49
13:27:58|32773.99
13:28:00|32773.98
13:28:01|32760.39
13:28:02|32764.14
13:28:03|32764.13
13:28:05|32764.13
13:28:06|32764.14
13:28:07|32767.44
13:28:09|32767.44
13:28:09|32767.45
13:28:10|32764.13
13:28:11|32759.5
13:28:12|32750.31
13:28:14|32750.31
13:28:14|32759.07
13:28:15|32759.07
13:28:17|32759.07
13:28:18|32763.08
13:28:19|32766.36
13:28:19|32761.46
13:28:20|32761.45
13:28:21|32761.45
13:28:23|32761.45
13:28:23|32761.45
13:28:24|32774.99
13:28:25|32773.33
13:28:27|32774.96
13:28:28|32768.03
13:28:29|32768.04
13:28:30|32762.34
13:28:31|32772.15
13:28:32|32767.25
13:28:33|32772.15
13:28:34|32772.15
13:28:35|32772.15
13:28:36|32767.56
13:28:37|32767.86
13:28:38|32767.86
13:28:39|32771.46
13:28:40|32771.47
13:28:41|32771.47
13:28:42|32771.47
13:28:43|32766.7
13:28:45|32757.14
13:28:47|32768.8
13:28:47|32768.8
13:28:48|32763.61
13:28:49|32763.61
13:28:50|32762.34
13:28:51|32762.34
13:28:52|32757.14
13:28:53|32762.05
13:28:54|32762.05
13:28:56|32762.04
13:28:56|32762.04
13:28:59|32764.86
13:28:59|32764.81
13:29:00|32764.81
13:29:01|32759.88
13:29:03|32756.06
13:29:05|32756.07
13:29:05|32756.07
13:29:06|32756.06
13:29:07|32756.06
13:29:08|32750.31
13:29:09|32750.01
13:29:10|32743.38
13:29:11|32749.97
13:29:13|32743.6
13:29:14|32746.91
13:29:14|32743.29
13:29:16|32743.15
13:29:17|32740.
13:29:19|32739.02
13:29:19|32739.02
13:29:20|32745.11
13:29:22|32747.27
13:29:22|32747.58
13:29:23|32753.02
13:29:24|32763.25
13:29:26|32763.24
13:29:27|32758.34
13:29:27|32758.33
13:29:29|32750.03
13:29:30|32750.04
13:29:31|32753.44
13:29:32|32749.99
13:29:33|32749.99
13:29:35|32753.42
13:29:35|32753.43
13:29:37|32753.42
13:29:37|32753.43
13:29:39|32753.43
13:29:39|32753.42
13:29:40|32753.39
13:29:42|32740.49
13:29:43|32740.48
13:29:44|32740.48
13:29:45|32735.65
13:29:46|32735.65
13:29:47|32735.64
13:29:48|32734.7
13:29:49|32734.7
13:29:50|32735.64
13:29:51|32740.79
13:29:52|32740.81
13:29:53|32740.81
13:29:54|32735.89
13:29:55|32735.65
13:29:56|32740.4
13:29:57|32735.65
13:29:58|32735.65
13:29:59|32734.69
13:30:00|32726.4
13:30:01|32735.96
13:30:02|32740.32
13:30:04|32740.32
13:30:04|32744.5
13:30:05|32744.51
13:30:07|32744.5
13:30:07|32740.38
13:30:08|32747.43
13:30:09|32749.98
13:30:11|32758.
13:30:11|32759.59
13:30:13|32780.24
13:30:14|32791.97
13:30:15|32812.55
13:30:16|32806.44
13:30:17|32818.7
13:30:18|32803.28
13:30:19|32796.64
13:30:20|32769.68
13:30:21|32764.11
13:30:22|32771.35
13:30:23|32775.88
13:30:24|32763.82
13:30:25|32751.14
13:30:26|32749.97
13:30:27|32755.69
13:30:28|32771.69
13:30:30|32769.28
13:30:31|32779.87
13:30:33|32795.89
13:30:34|32805.33
13:30:36|32818.52
13:30:36|32825.
13:30:37|32824.39
13:30:38|32811.28
13:30:39|32811.26
13:30:40|32798.96
13:30:41|32803.87
13:30:42|32810.71
13:30:43|32808.98
13:30:44|32806.57
13:30:45|32810.98
13:30:46|32811.26
13:30:47|32809.46
13:30:48|32809.43
13:30:49|32809.85
13:30:50|32776.14
13:30:51|32774.45
13:30:52|32772.14
13:30:53|32790.18
13:30:54|32785.06
13:30:55|32785.05
13:30:56|32785.05
13:30:57|32783.26
13:30:58|32782.12
13:30:59|32797.92
13:31:00|32795.75
13:31:01|32790.88
13:31:02|32789.25
13:31:03|32791.21
13:31:04|32809.58
13:31:05|32820.
13:31:06|32831.55
13:31:07|32844.43
13:31:08|32866.55
13:31:09|32874.93
13:31:10|32866.46
13:31:11|32866.19
13:31:12|32858.41
13:31:13|32863.18
13:31:14|32872.17
13:31:15|32874.04
13:31:16|32877.43
13:31:17|32879.98
13:31:18|32878.53
13:31:19|32879.99
13:31:20|32885.92
13:31:21|32881.05
13:31:22|32899.99
13:31:23|32917.91
13:31:24|32927.52
13:31:25|32938.08
13:31:26|32938.07
13:31:27|32954.99
13:31:28|32945.56
13:31:30|32969.94
13:31:30|32970.18
13:31:32|32957.32
13:31:34|32958.85
13:31:35|32955.69
13:31:37|32947.32
13:31:38|32938.3
13:31:39|32935.63
13:31:40|32946.61
13:31:42|32957.59
13:31:43|32959.24
13:31:43|32980.95
13:31:45|32984.06
13:31:45|32998.89
13:31:46|33016.2
13:31:48|32995.97
13:31:49|32989.41
13:31:50|33002.99
13:31:51|32976.47
13:31:52|33003.27
13:31:53|33029.1
13:31:54|33052.11
13:31:55|33060.03
13:31:56|33050.
13:31:57|33041.64
13:31:58|33030.07
13:31:59|33050.08
13:32:00|33071.01
13:32:01|33046.03
13:32:02|33065.57
13:32:03|33069.74
13:32:04|33061.4
13:32:05|33061.41
13:32:06|33094.7
13:32:07|33100.2
13:32:08|33120.4
13:32:09|33125.
13:32:10|33130.73
13:32:11|33115.64
13:32:12|33088.
13:32:13|33095.03
13:32:14|33072.85
13:32:15|33060.8
13:32:16|33070.3
13:32:17|33063.73
13:32:18|33095.03
13:32:19|33107.84
13:32:20|33103.69
13:32:21|33078.28
13:32:22|33073.29
13:32:23|33068.61
13:32:24|33081.16
13:32:25|33073.92
13:32:26|33064.31
13:32:27|33064.68
13:32:29|33031.57
13:32:29|33021.69
13:32:31|33015.42
13:32:32|33023.23
13:32:34|33000.01
13:32:35|32977.85
13:32:35|32961.16
13:32:36|32963.58
13:32:38|32942.21
13:32:39|32937.75
13:32:40|32933.97
13:32:41|32941.91
13:32:42|32929.56
13:32:43|32965.32
13:32:44|32955.55
13:32:45|32968.1
13:32:46|32966.27
13:32:48|32947.47
13:32:49|32943.67
13:32:50|32933.34
13:32:51|32929.03
13:32:52|32935.39
13:32:53|32903.86
13:32:54|32912.62
13:32:55|32906.16
13:32:56|32897.7
13:32:58|32901.71
13:32:59|32878.49
13:33:00|32873.93
13:33:01|32871.02
13:33:02|32857.08
13:33:02|32854.08
13:33:04|32849.4
13:33:05|32839.
13:33:06|32816.33
13:33:07|32801.15
13:33:08|32799.93
13:33:09|32813.
13:33:10|32829.34
13:33:11|32818.82
13:33:12|32824.76
13:33:13|32806.8
13:33:14|32780.59
13:33:16|32771.47
13:33:16|32770.45
13:33:18|32778.45
13:33:19|32821.36
13:33:20|32829.21
13:33:21|32834.89
13:33:21|32831.07
13:33:23|32853.88
13:33:24|32889.24
13:33:24|32901.38
13:33:25|32909.09
13:33:27|32886.61
13:33:27|32884.08
13:33:29|32890.44
13:33:30|32905.11
13:33:30|32901.02
13:33:32|32919.92
13:33:34|32914.93
13:33:35|32936.17
13:33:36|32946.03
13:33:38|32944.08
13:33:39|32931.72
13:33:40|32908.81
13:33:41|32884.98
13:33:43|32877.86
13:33:43|32882.14
13:33:44|32876.02
13:33:45|32883.02
13:33:46|32874.82
13:33:48|32885.2
13:33:49|32881.3
13:33:50|32879.9
13:33:51|32874.12
13:33:52|32876.74
13:33:53|32886.85
13:33:54|32906.93
13:33:55|32898.32
13:33:56|32896.93
13:33:57|32892.56
13:33:58|32903.07
13:33:59|32897.73
13:34:00|32903.29
13:34:01|32892.09
13:34:02|32906.94
13:34:03|32906.07
13:34:04|32914.08
13:34:06|32898.25
13:34:06|32906.15
13:34:07|32890.21
13:34:09|32854.68
13:34:09|32844.84
13:34:10|32847.56
13:34:11|32843.69
13:34:13|32856.01
13:34:13|32864.78
13:34:14|32867.01
13:34:16|32874.
13:34:17|32892.92
13:34:17|32886.53
13:34:19|32879.62
13:34:19|32878.99
13:34:21|32873.43
13:34:21|32889.81
13:34:22|32879.33
13:34:24|32878.93
13:34:25|32885.
13:34:26|32867.28
13:34:27|32866.6
13:34:27|32857.03
13:34:29|32856.1
13:34:30|32884.21
13:34:30|32909.89
13:34:31|32925.87
13:34:33|32925.87
13:34:34|32936.47
13:34:36|32900.74
13:34:37|32900.76
13:34:39|32896.36
13:34:39|32884.34
13:34:40|32888.56
13:34:42|32917.98
13:34:43|32911.42
13:34:44|32942.58
13:34:46|32972.08
13:34:46|32965.16
13:34:47|32979.59
13:34:48|32994.8
13:34:49|33003.47
13:34:50|32981.45
13:34:51|32995.96
13:34:52|32986.9
13:34:53|32966.14
13:34:54|32963.39
13:34:55|32963.39
13:34:56|32973.85
13:34:57|32964.47
13:34:58|32993.73
13:34:59|32990.9
13:35:00|33014.18
13:35:01|33030.72
13:35:03|33028.24
13:35:04|33043.74
13:35:05|33031.78
13:35:07|33044.02
13:35:07|33057.15
13:35:08|33057.19
13:35:09|33065.1
13:35:10|33057.19
13:35:11|33063.52
13:35:12|33057.67
13:35:13|33034.71
13:35:14|33035.89
13:35:15|33039.67
13:35:16|33052.68
13:35:17|33060.68
13:35:18|33075.25
13:35:19|33076.92
13:35:20|33091.31
13:35:21|33099.52
13:35:22|33091.69
13:35:23|33096.63
13:35:24|33087.81
13:35:25|33087.01
13:35:26|33087.01
13:35:27|33054.05
13:35:28|33051.24
13:35:29|33048.5
13:35:30|33041.06
13:35:31|33061.53
13:35:33|33049.5
13:35:34|33031.05
13:35:34|33057.71
13:35:37|33070.91
13:35:38|33075.73
13:35:40|33087.24
13:35:40|33079.17
13:35:41|33062.58
13:35:42|33056.56
13:35:43|33068.15
13:35:44|33084.91
13:35:46|33068.2
13:35:46|33076.
13:35:48|33061.01
13:35:49|33055.74
13:35:50|33065.29
13:35:52|33075.27
13:35:52|33082.79
13:35:53|33086.45
13:35:54|33084.95
13:35:55|33077.96
13:35:56|33061.18
13:35:57|33075.27
13:35:58|33062.73
13:35:59|33050.
13:36:00|33099.91
13:36:01|33109.86
13:36:02|33133.37
13:36:03|33126.57
13:36:05|33138.
13:36:05|33142.17
13:36:07|33133.72
13:36:07|33110.58
13:36:09|33126.85
13:36:10|33105.01
13:36:11|33120.82
13:36:12|33134.11
13:36:13|33128.69
13:36:14|33122.03
13:36:15|33119.29
13:36:17|33102.49
13:36:18|33103.58
13:36:19|33080.88
13:36:20|33089.4
13:36:21|33097.03
13:36:22|33097.04
13:36:23|33100.35
13:36:25|33119.76
13:36:25|33120.43
13:36:27|33124.78
13:36:27|33123.32
13:36:29|33134.68
13:36:29|33137.99
13:36:30|33141.59
13:36:32|33159.31
13:36:33|33180.
13:36:34|33204.99
13:36:35|33206.65
13:36:36|33203.32
13:36:37|33203.31
13:36:38|33209.07
13:36:39|33192.25
13:36:40|33193.78
13:36:41|33215.98
13:36:42|33222.7
13:36:43|33204.97
13:36:44|33218.7
13:36:45|33220.65
13:36:46|33210.51
13:36:47|33209.06
13:36:48|33226.85
13:36:49|33234.63
13:36:50|33254.02
13:36:52|33261.54
13:36:53|33246.58
13:36:55|33259.18
13:36:56|33253.14
13:36:57|33238.92
13:36:58|33234.03
13:36:58|33232.42
13:36:59|33235.77
13:37:01|33241.47
13:37:02|33223.11
13:37:02|33227.32
13:37:03|33221.99
13:37:04|33219.64
13:37:06|33190.09
13:37:07|33177.98
13:37:08|33177.97
13:37:10|33128.09
13:37:11|33133.54
13:37:13|33167.19
13:37:13|33160.6
13:37:14|33184.02
13:37:15|33138.9
13:37:16|33127.57
13:37:17|33147.08
13:37:18|33172.03
13:37:19|33175.23
13:37:20|33194.48
13:37:22|33200.6
13:37:23|33202.3
13:37:23|33188.85
13:37:24|33185.67
13:37:26|33174.
13:37:27|33177.91
13:37:27|33168.49
13:37:28|33173.78
13:37:30|33155.98
13:37:30|33155.29
13:37:32|33147.08
13:37:33|33144.1
13:37:34|33133.34
13:37:34|33091.01
13:37:36|33125.06
13:37:38|33145.68
13:37:39|33136.45
13:37:40|33141.02
13:37:41|33161.74
13:37:42|33179.23
13:37:43|33198.99
13:37:44|33168.97
13:37:46|33175.45
13:37:46|33182.63
13:37:47|33170.82
13:37:48|33164.01
13:37:49|33155.65
13:37:50|33175.45
13:37:51|33191.79
13:37:52|33194.37
13:37:53|33184.93
13:37:54|33192.55
13:37:55|33219.35
13:37:56|33210.08
13:37:57|33185.33
13:37:58|33182.33
13:37:59|33182.84
13:38:00|33187.23
13:38:01|33169.48
13:38:02|33185.25
13:38:03|33177.42
13:38:04|33192.01
13:38:05|33209.34
13:38:06|33197.49
13:38:07|33204.18
13:38:08|33204.49
13:38:09|33214.46
13:38:10|33216.07
13:38:11|33206.59
13:38:12|33218.93
13:38:13|33211.84
13:38:14|33211.79
13:38:15|33231.58
13:38:16|33215.43
13:38:17|33197.91
13:38:18|33211.62
13:38:19|33217.51
13:38:20|33202.49
13:38:21|33207.41
13:38:22|33213.76
13:38:23|33214.72
13:38:24|33222.59
13:38:25|33238.
13:38:26|33227.63
13:38:27|33237.99
13:38:28|33249.98
13:38:29|33238.89
13:38:30|33250.
13:38:31|33274.67
13:38:32|33265.66
13:38:33|33274.78
13:38:34|33266.79
13:38:35|33258.14
13:38:37|33236.31
13:38:38|33248.71
13:38:40|33251.16
13:38:41|33250.49
13:38:42|33255.09
13:38:42|33249.89
13:38:44|33267.95
13:38:45|33272.58
13:38:46|33279.14
13:38:48|33311.5
13:38:49|33320.01
13:38:49|33320.75
13:38:50|33327.75
13:38:51|33316.98
13:38:52|33322.58
13:38:53|33326.84
13:38:54|33337.15
13:38:55|33352.46
13:38:56|33352.46
13:38:57|33348.85
13:38:58|33348.33
13:38:59|33342.13
13:39:00|33345.49
13:39:01|33338.16
13:39:03|33326.86
13:39:05|33319.97
13:39:05|33329.86
13:39:07|33350.
13:39:07|33350.01
13:39:08|33363.59
13:39:09|33353.59
13:39:11|33350.
13:39:11|33394.91
13:39:13|33399.86
13:39:14|33390.98
13:39:15|33372.49
13:39:16|33405.57
13:39:17|33384.69
13:39:19|33367.29
13:39:20|33366.04
13:39:21|33382.3
13:39:22|33396.33
13:39:23|33379.84
13:39:24|33385.84
13:39:25|33372.93
13:39:26|33379.56
13:39:27|33396.71
13:39:28|33379.19
13:39:29|33377.35
13:39:30|33382.12
13:39:31|33373.82
13:39:32|33361.87
13:39:33|33351.78
13:39:34|33334.92
13:39:35|33331.09
13:39:36|33330.
13:39:37|33329.1
13:39:39|33343.87
13:39:39|33338.86
13:39:41|33325.51
13:39:42|33312.77
13:39:43|33318.43
13:39:44|33296.64
13:39:45|33301.69
13:39:47|33290.66
13:39:47|33299.86
13:39:49|33308.37
13:39:50|33296.88
13:39:50|33284.17
13:39:52|33280.92
13:39:53|33263.36
13:39:54|33254.23
13:39:55|33264.71
13:39:56|33275.24
13:39:57|33287.42
13:39:58|33264.82
13:39:59|33260.17
13:40:00|33270.92
13:40:01|33258.86
13:40:02|33289.7
13:40:03|33283.61
13:40:04|33307.
13:40:05|33315.5
13:40:06|33319.56
13:40:07|33295.81
13:40:08|33284.56
13:40:09|33269.3
13:40:10|33266.2
13:40:12|33241.79
13:40:12|33234.04
13:40:15|33215.63
13:40:15|33210.79
13:40:17|33212.3
13:40:18|33219.83
13:40:19|33201.77
13:40:20|33189.11
13:40:21|33190.08
13:40:22|33190.52
13:40:23|33200.3
13:40:23|33207.71
13:40:25|33206.06
13:40:26|33191.51
13:40:27|33188.31
13:40:28|33177.98
13:40:29|33173.63
13:40:30|33180.73
13:40:32|33154.98
13:40:32|33134.36
13:40:33|33130.01
13:40:34|33139.84
13:40:35|33168.1
13:40:36|33177.16
13:40:37|33210.05
13:40:39|33194.68
13:40:40|33178.81
13:40:42|33200.98
13:40:43|33184.17
13:40:44|33194.76
13:40:46|33203.1
13:40:46|33221.27
13:40:48|33177.86
13:40:49|33192.69
13:40:49|33227.05
13:40:51|33231.55
13:40:52|33238.
13:40:53|33250.
13:40:54|33256.26
13:40:55|33262.37
13:40:56|33257.64
13:40:57|33233.27
13:40:59|33232.56
13:40:59|33221.4
13:41:00|33213.67
13:41:01|33236.5
13:41:02|33232.66
13:41:03|33232.66
13:41:04|33256.9
13:41:05|33273.44
13:41:06|33279.19
13:41:07|33280.29
13:41:08|33268.37
13:41:09|33258.17
13:41:10|33240.04
13:41:11|33242.54
13:41:12|33245.36
13:41:13|33244.13
13:41:14|33243.93
13:41:16|33231.13
13:41:17|33231.13
13:41:18|33216.94
13:41:18|33230.94
13:41:21|33221.39
13:41:21|33207.59
13:41:22|33202.59
13:41:24|33200.01
13:41:24|33211.84
13:41:26|33214.53
13:41:27|33227.73
13:41:28|33229.97
13:41:28|33220.35
13:41:30|33228.89
13:41:30|33211.84
13:41:31|33209.87
13:41:33|33209.33
13:41:34|33202.87
13:41:35|33202.87
13:41:35|33200.01
13:41:37|33205.99
13:41:38|33200.06
13:41:39|33196.19
13:41:41|33228.
13:41:42|33238.88
13:41:42|33226.71
13:41:44|33229.1
13:41:44|33219.59
13:41:47|33212.56
13:41:47|33212.86
13:41:49|33240.83
13:41:50|33228.12
13:41:51|33240.84
13:41:52|33249.99
13:41:53|33245.75
13:41:54|33244.58
13:41:55|33246.96
13:41:56|33239.94
13:41:57|33238.23
13:41:58|33238.23
13:41:59|33224.64
13:42:00|33224.64
13:42:01|33224.98
13:42:02|33217.69
13:42:03|33210.9
13:42:04|33209.14
13:42:05|33206.7
13:42:06|33219.02
13:42:07|33212.2
13:42:08|33204.07
13:42:09|33203.88
13:42:10|33208.08
13:42:11|33193.21
13:42:12|33193.07
13:42:13|33171.62
13:42:14|33160.97
13:42:15|33180.94
13:42:16|33160.01
13:42:18|33178.07
13:42:18|33120.
13:42:19|33132.7
13:42:21|33136.89
13:42:22|33127.29
13:42:23|33141.01
13:42:24|33131.44
13:42:24|33139.18
13:42:25|33124.47
13:42:27|33109.18
13:42:28|33129.02
13:42:28|33135.24
13:42:29|33146.74
13:42:31|33139.97
13:42:31|33149.78
13:42:33|33152.84
13:42:34|33132.19
13:42:35|33146.5
13:42:36|33166.55
13:42:37|33160.86
13:42:38|33167.01
13:42:39|33154.23
13:42:40|33167.99
13:42:41|33163.18
13:42:42|33152.52
13:42:44|33154.63
13:42:44|33133.29
13:42:45|33139.98
13:42:46|33119.63
13:42:48|33112.25
13:42:49|33120.24
13:42:50|33114.61
13:42:52|33115.33
13:42:52|33105.03
13:42:54|33111.92
13:42:55|33110.03
13:42:56|33114.45
13:42:57|33107.31
13:42:58|33105.01
13:43:00|33092.
13:43:00|33091.55
13:43:01|33080.25
13:43:02|33095.33
13:43:04|33084.28
13:43:05|33083.06
13:43:06|33073.13
13:43:07|33074.05
13:43:08|33068.39
13:43:09|33060.2
13:43:09|33060.22
13:43:11|33083.03
13:43:12|33123.84
13:43:13|33122.39
13:43:15|33146.91
13:43:16|33151.
13:43:17|33166.57
13:43:18|33168.68
13:43:18|33161.7
13:43:19|33158.83
13:43:20|33157.43
13:43:22|33130.55
13:43:23|33128.81
13:43:24|33132.19
13:43:25|33103.57
13:43:26|33084.36
13:43:27|33106.32
13:43:28|33097.36
13:43:29|33103.65
13:43:30|33100.01
13:43:31|33083.71
13:43:32|33076.89
13:43:33|33089.38
13:43:34|33068.71
13:43:35|33067.35
13:43:36|33088.17
13:43:37|33074.88
13:43:38|33088.31
13:43:39|33113.95
13:43:40|33107.04
13:43:41|33112.58
13:43:42|33103.29
13:43:44|33113.98
13:43:45|33109.98
13:43:46|33094.8
13:43:47|33109.52
13:43:48|33109.53
13:43:49|33109.53
13:43:50|33115.33
13:43:52|33109.51
13:43:52|33125.51
13:43:54|33134.37
13:43:55|33125.49
13:43:56|33108.86
13:43:57|33115.56
13:43:58|33093.58
13:43:59|33073.41
13:44:00|33073.59
13:44:01|33079.17
13:44:02|33086.58
13:44:03|33093.53
13:44:04|33103.72
13:44:05|33111.88
13:44:06|33117.71
13:44:07|33108.67
13:44:08|33098.27
13:44:09|33070.65
13:44:10|33060.73
13:44:11|33064.87
13:44:12|33071.17
13:44:13|33096.73
13:44:14|33096.75
13:44:15|33091.63
13:44:17|33096.29
13:44:17|33083.41
13:44:18|33096.27
13:44:19|33101.61
13:44:20|33118.09
13:44:21|33129.99
13:44:22|33115.26
13:44:24|33102.79
13:44:24|33102.8
13:44:26|33100.37
13:44:27|33100.67
13:44:27|33108.5
13:44:29|33100.37
13:44:30|33131.45
13:44:30|33150.5
13:44:32|33149.83
13:44:33|33140.35
13:44:34|33144.21
13:44:35|33145.24
13:44:36|33148.56
13:44:37|33150.79
13:44:38|33156.94
13:44:39|33141.03
13:44:40|33141.03
13:44:41|33132.74
13:44:42|33122.3
13:44:43|33128.
13:44:45|33106.15
13:44:45|33108.85
13:44:47|33111.15
13:44:47|33136.92
13:44:49|33146.73
13:44:50|33146.73
13:44:50|33133.79
13:44:52|33143.04
13:44:52|33149.99
13:44:53|33152.34
13:44:54|33148.37
13:44:55|33139.1
13:44:56|33139.41
13:44:58|33140.93
13:44:59|33141.58
13:45:00|33145.82
13:45:01|33113.9
13:45:02|33128.52
13:45:03|33117.66
13:45:04|33111.33
13:45:05|33094.61
13:45:06|33108.42
13:45:07|33136.28
13:45:09|33113.47
13:45:09|33118.55
13:45:10|33106.62
13:45:11|33113.53
13:45:13|33120.43
13:45:13|33115.75
13:45:15|33112.91
13:45:15|33112.91
13:45:17|33119.86
13:45:19|33113.05
13:45:19|33118.14
13:45:21|33116.91
13:45:22|33112.89
13:45:23|33112.89
13:45:25|33106.94
13:45:25|33104.38
13:45:26|33096.7
13:45:27|33087.35
13:45:28|33080.15
13:45:29|33076.52
13:45:30|33063.84
13:45:31|33065.5
13:45:32|33078.16
13:45:33|33078.16
13:45:34|33073.18
13:45:35|33071.21
13:45:37|33061.5
13:45:38|33059.71
13:45:40|33065.98
13:45:40|33059.37
13:45:41|33045.31
13:45:42|33054.22
13:45:43|33063.47
13:45:45|33067.42
13:45:47|33051.86
13:45:47|33035.27
13:45:49|33023.53
13:45:50|33026.88
13:45:51|33029.78
13:45:51|33052.1
13:45:53|33052.1
13:45:54|33084.69
13:45:54|33080.38
13:45:56|33073.75
13:45:57|33062.59
13:45:58|33051.86
13:45:59|33055.73
13:45:59|33055.73
13:46:01|33044.44
13:46:01|33044.73
13:46:04|33040.4
13:46:04|33053.19
13:46:05|33044.41
13:46:06|33050.51
13:46:07|33042.3
13:46:08|33034.71
13:46:09|33029.78
13:46:11|33022.5
13:46:11|33020.35
13:46:13|33011.16
13:46:15|32993.71
13:46:15|33000.08
13:46:16|33010.86
13:46:18|33032.13
13:46:19|33017.14
13:46:20|33029.38
13:46:21|33015.97
13:46:22|33018.86
13:46:23|33032.88
13:46:24|33032.86
13:46:25|33027.79
13:46:26|33019.84
13:46:27|32999.37
13:46:28|33005.91
13:46:30|32997.17
13:46:30|32991.48
13:46:31|32980.27
13:46:32|32955.49
13:46:33|32964.97
13:46:34|32958.45
13:46:36|32959.64
13:46:37|32956.43
13:46:38|32947.69
13:46:39|32952.21
13:46:40|32953.88
13:46:42|32960.9
13:46:42|32947.57
13:46:43|32935.32
13:46:44|32913.
13:46:46|32940.1
13:46:48|32929.49
13:46:48|32924.62
13:46:50|32924.93
13:46:51|32957.66
13:46:52|32965.91
13:46:53|32960.98
13:46:54|32951.46
13:46:55|32960.98
13:46:57|32971.17
13:46:58|32974.61
13:46:59|32970.18
13:47:00|32968.53
13:47:02|32949.39
13:47:03|32951.46
13:47:03|32942.89
13:47:05|32951.55
13:47:06|32943.36
13:47:07|32951.77
13:47:07|32961.64
13:47:08|32966.05
13:47:10|32979.39
13:47:10|32979.39
13:47:12|32973.19
13:47:13|32974.86
13:47:14|32964.33
13:47:14|32954.44
13:47:15|32936.03
13:47:16|32940.21
13:47:17|32930.
13:47:18|32940.2
13:47:20|32928.21
13:47:21|32936.42
13:47:23|32920.
13:47:24|32930.
13:47:25|32930.4
13:47:26|32933.69
13:47:27|32926.17
13:47:28|32933.67
13:47:29|32933.66
13:47:30|32924.05
13:47:31|32918.39
13:47:32|32924.36
13:47:33|32937.06
13:47:34|32927.12
13:47:35|32933.64
13:47:36|32918.94
13:47:37|32916.33
13:47:38|32928.62
13:47:39|32929.84
13:47:40|32937.09
13:47:41|32964.39
13:47:42|32957.39
13:47:43|32950.33
13:47:44|32932.96
13:47:45|32932.96
13:47:46|32942.68
13:47:47|32935.61
13:47:48|32941.3
13:47:50|32959.15
13:47:50|32971.91
13:47:52|32955.91
13:47:52|32952.77
13:47:54|32956.23
13:47:55|32952.3
13:47:56|32947.52
13:47:57|32947.83
13:47:58|32952.77
13:47:59|32932.69
13:48:00|32923.11
13:48:01|32917.41
13:48:02|32904.19
13:48:03|32909.26
13:48:04|32906.23
13:48:05|32903.34
13:48:06|32876.86
13:48:07|32885.27
13:48:08|32885.28
13:48:09|32905.8
13:48:10|32890.72
13:48:11|32882.53
13:48:12|32872.52
13:48:13|32865.57
13:48:14|32874.91
13:48:15|32875.26
13:48:16|32883.24
13:48:17|32877.51
13:48:18|32890.79
13:48:19|32892.31
13:48:20|32890.61
13:48:22|32900.
13:48:23|32893.03
13:48:25|32897.96
13:48:26|32893.32
13:48:27|32893.31
13:48:28|32898.27
13:48:29|32899.91
13:48:29|32908.3
13:48:30|32916.41
13:48:32|32909.83
13:48:33|32903.95
13:48:33|32901.46
13:48:35|32894.98
13:48:36|32903.16
13:48:37|32903.15
13:48:38|32890.02
13:48:40|32890.
13:48:40|32892.41
13:48:41|32900.3
13:48:42|32894.97
13:48:43|32905.47
13:48:44|32899.84
13:48:45|32903.05
13:48:46|32890.01
13:48:47|32883.23
13:48:49|32893.62
13:48:49|32884.38
13:48:51|32890.45
13:48:52|32886.28
13:48:53|32893.89
13:48:53|32893.61
13:48:55|32884.58
13:48:56|32876.63
13:48:57|32876.93
13:48:58|32876.93
13:48:59|32884.38
13:49:00|32899.38
13:49:01|32898.83
13:49:02|32898.83
13:49:04|32903.16
13:49:04|32897.49
13:49:05|32919.5
13:49:06|32941.34
13:49:07|32939.82
13:49:08|32935.39
13:49:09|32931.46
13:49:10|32931.2
13:49:11|32933.73
13:49:12|32926.23
13:49:14|32915.02
13:49:15|32913.54
13:49:16|32913.54
13:49:17|32924.88
13:49:17|32924.89
13:49:18|32920.06
13:49:20|32924.55
13:49:20|32922.96
13:49:22|32916.64
13:49:22|32911.98
13:49:24|32926.23
13:49:25|32921.29
13:49:27|32915.17
13:49:27|32904.92
13:49:28|32915.84
13:49:30|32909.6
13:49:31|32915.4
13:49:32|32915.4
13:49:33|32911.8
13:49:34|32919.45
13:49:35|32900.
13:49:35|32906.69
13:49:36|32912.59
13:49:38|32913.1
13:49:38|32913.09
13:49:40|32907.34
13:49:41|32913.09
13:49:42|32899.98
13:49:43|32894.29
13:49:44|32894.29
13:49:45|32893.9
13:49:46|32893.9
13:49:47|32879.87
13:49:48|32873.14
13:49:50|32873.12
13:49:50|32887.99
13:49:51|32898.78
13:49:52|32908.43
13:49:53|32910.37
13:49:55|32917.42
13:49:56|32917.42
13:49:57|32924.1
13:49:58|32925.3
13:49:59|32929.31
13:50:00|32927.39
13:50:01|32939.41
13:50:02|32940.81
13:50:03|32947.19
13:50:04|32943.02
13:50:06|32918.01
13:50:06|32906.5
13:50:07|32900.95
13:50:08|32883.12
13:50:09|32894.63
13:50:10|32894.08
13:50:11|32902.75
13:50:12|32916.69
13:50:13|32917.
13:50:14|32917.
13:50:15|32917.9
13:50:17|32928.59
13:50:17|32942.51
13:50:18|32934.08
13:50:19|32934.08
13:50:20|32932.09
13:50:21|32927.
13:50:23|32933.58
13:50:25|32936.2
13:50:25|32931.93
13:50:26|32949.72
13:50:27|32949.84
13:50:28|32942.02
13:50:29|32938.76
13:50:31|32952.07
13:50:33|32943.94
13:50:34|32939.96
13:50:34|32955.72
13:50:35|32957.77
13:50:36|32961.01
13:50:37|32962.9
13:50:38|32962.9
13:50:39|32958.87
13:50:41|32949.58
13:50:42|32954.5
13:50:43|32949.6
13:50:44|32953.99
13:50:45|32956.89
13:50:46|32960.44
13:50:47|32955.27
13:50:48|32955.57
13:50:50|32968.86
13:50:51|32957.69
13:50:52|32960.84
13:50:53|32967.21
13:50:54|32986.99
13:50:55|32985.94
13:50:56|32982.2
13:50:57|32986.33
13:50:58|32992.34
13:50:59|32992.31
13:51:00|33006.8
13:51:01|32985.42
13:51:03|32988.87
13:51:03|32996.21
13:51:05|32978.08
13:51:05|32960.44
13:51:06|32961.31
13:51:08|32966.43
13:51:08|32962.99
13:51:10|32977.51
13:51:10|32969.1
13:51:11|32965.78
13:51:13|32955.26
13:51:14|32959.78
13:51:14|32967.72
13:51:16|32969.12
13:51:16|32986.67
13:51:18|32985.4
13:51:18|32982.09
13:51:19|32983.99
13:51:21|32977.81
13:51:22|32989.15
13:51:23|32977.91
13:51:25|32991.53
13:51:25|32998.63
13:51:27|32993.65
13:51:29|32985.55
13:51:30|32985.54
13:51:31|32970.72
13:51:31|32968.66
13:51:33|32978.31
13:51:33|32980.6
13:51:34|32974.05
13:51:36|32967.71
13:51:36|32962.57
13:51:38|33004.62
13:51:38|33006.8
13:51:40|33012.73
13:51:41|33009.68
13:51:42|33030.
13:51:42|33058.51
13:51:43|33075.
13:51:45|33078.42
13:51:46|33074.4
13:51:46|33075.
13:51:48|33088.38
13:51:49|33073.83
13:51:50|33066.45
13:51:51|33062.98
13:51:52|33083.59
13:51:53|33072.46
13:51:54|33063.1
13:51:56|33069.71
13:51:56|33075.46
13:51:58|33061.38
13:51:59|33070.84
13:51:59|33053.94
13:52:01|33071.4
13:52:01|33090.
13:52:02|33062.55
13:52:04|33049.68
13:52:05|33036.75
13:52:05|33029.42
13:52:07|33029.69
13:52:07|33019.15
13:52:09|33019.17
13:52:10|33010.75
13:52:11|33019.15
13:52:12|33021.35
13:52:13|33006.05
13:52:14|33000.52
13:52:15|32998.22
13:52:17|33007.88
13:52:19|33012.94
13:52:19|33022.36
13:52:20|33010.84
13:52:21|33009.16
13:52:22|33012.84
13:52:23|33006.57
13:52:24|33021.02
13:52:25|33013.5
13:52:26|33005.03
13:52:27|33018.
13:52:28|33014.74
13:52:29|33019.53
13:52:30|33013.68
13:52:31|33033.33
13:52:32|33025.93
13:52:34|33026.22
13:52:35|33033.63
13:52:36|33049.99
13:52:38|33033.62
13:52:38|33034.89
13:52:39|33030.97
13:52:40|33036.08
13:52:42|33035.07
13:52:43|33039.08
13:52:44|33026.02
13:52:45|33032.6
13:52:46|33030.76
13:52:46|33017.58
13:52:48|33009.5
13:52:49|33009.5
13:52:49|33019.22
13:52:51|33011.43
13:52:52|33008.06
13:52:54|33011.71
13:52:54|33023.21
13:52:56|33015.92
13:52:57|33022.28
13:52:58|33035.08
13:52:59|33035.85
13:53:00|33035.05
13:53:02|33049.99
13:53:02|33049.98
13:53:03|33050.
13:53:04|33041.25
13:53:05|33041.48
13:53:06|33036.68
13:53:07|33041.31
13:53:08|33023.47
13:53:09|33005.91
13:53:10|33008.22
13:53:11|33009.91
13:53:12|33026.78
13:53:13|33014.27
13:53:14|33007.75
13:53:15|33012.55
13:53:16|33014.29
13:53:17|33009.78
13:53:18|33011.1
13:53:19|33011.09
13:53:20|33018.3
13:53:21|33020.86
13:53:22|33035.87
13:53:24|33046.41
13:53:26|33050.11
13:53:27|33034.71
13:53:28|33034.71
13:53:29|33043.95
13:53:30|33044.63
13:53:31|33049.77
13:53:32|33062.17
13:53:33|33058.24
13:53:34|33056.29
13:53:35|33049.58
13:53:36|33044.63
13:53:37|33043.54
13:53:38|33058.85
13:53:39|33055.52
13:53:40|33052.17
13:53:41|33042.74
13:53:42|33052.64
13:53:43|33062.16
13:53:44|33062.16
13:53:45|33069.73
13:53:47|33069.73
13:53:47|33069.71
13:53:49|33076.71
13:53:50|33087.71
13:53:50|33100.96
13:53:52|33122.44
13:53:53|33122.67
13:53:54|33114.01
13:53:55|33117.11
13:53:56|33114.26
13:53:57|33120.39
13:53:58|33123.74
13:54:00|33121.22
13:54:01|33113.59
13:54:02|33105.66
13:54:03|33114.76
13:54:04|33121.22
13:54:05|33113.59
13:54:07|33099.15
13:54:08|33073.81
13:54:09|33073.81
13:54:09|33102.86
13:54:10|33115.71
13:54:12|33103.3
13:54:13|33095.74
13:54:14|33095.74
13:54:15|33090.94
13:54:16|33107.54
13:54:18|33091.
13:54:18|33082.95
13:54:19|33073.82
13:54:20|33073.83
13:54:21|33058.37
13:54:22|33047.61
13:54:24|33053.03
13:54:25|33090.64
13:54:26|33084.35
13:54:27|33100.
13:54:28|33091.92
13:54:29|33086.19
13:54:30|33097.86
13:54:31|33099.97
13:54:32|33099.56
13:54:33|33093.45
13:54:34|33079.92
13:54:35|33087.2
13:54:36|33084.9
13:54:37|33110.62
13:54:38|33097.01
13:54:39|33101.15
13:54:40|33101.15
13:54:41|33104.23
13:54:42|33091.58
13:54:43|33091.6
13:54:44|33091.57
13:54:45|33084.35
13:54:46|33091.58
13:54:47|33097.92
13:54:48|33092.93
13:54:49|33094.54
13:54:50|33098.21
13:54:52|33097.92
13:54:53|33097.9
13:54:54|33097.9
13:54:55|33110.98
13:54:57|33112.25
13:54:58|33112.23
13:54:58|33117.88
13:55:00|33112.23
13:55:01|33107.55
13:55:02|33113.12
13:55:03|33112.46
13:55:04|33107.55
13:55:05|33107.52
13:55:06|33108.55
13:55:07|33100.
13:55:09|33100.25
13:55:10|33091.78
13:55:11|33081.38
13:55:12|33111.66
13:55:13|33101.52
13:55:14|33107.26
13:55:15|33102.34
13:55:16|33102.33
13:55:17|33107.27
13:55:18|33108.5
13:55:19|33109.77
13:55:20|33119.61
13:55:21|33102.42
13:55:22|33098.61
13:55:23|33098.62
13:55:24|33098.5
13:55:25|33094.71
13:55:26|33089.4
13:55:28|33086.95
13:55:28|33087.26
13:55:30|33081.67
13:55:31|33089.71
13:55:32|33095.98
13:55:33|33100.93
13:55:34|33088.27
13:55:35|33069.56
13:55:37|33062.94
13:55:37|33066.7
13:55:38|33069.21
13:55:39|33059.72
13:55:41|33052.54
13:55:42|33052.84
13:55:43|33051.13
13:55:44|33049.53
13:55:45|33038.75
13:55:46|33034.71
13:55:47|33031.58
13:55:48|33032.55
13:55:48|33022.7
13:55:50|33027.71
13:55:51|33020.64
13:55:51|33030.7
13:55:53|33026.06
13:55:53|33026.08
13:55:56|33025.72
13:55:56|33035.06
13:55:57|33030.54
13:55:59|33015.01
13:56:00|33015.01
13:56:00|33011.15
13:56:01|33002.05
13:56:03|33002.
13:56:04|33001.98
13:56:05|33001.45
13:56:06|33007.74
13:56:07|33011.16
13:56:08|33019.9
13:56:08|33014.97
13:56:10|33012.72
13:56:12|32987.74
13:56:12|32979.6
13:56:13|32985.1
13:56:14|32993.96
13:56:15|32993.89
13:56:16|32983.69
13:56:17|32980.19
13:56:18|32980.2
13:56:19|32998.84
13:56:20|32998.84
13:56:21|33001.68
13:56:23|32991.4
13:56:24|32983.69
13:56:25|32977.85
13:56:26|32975.13
13:56:27|32972.76
13:56:28|32980.34
13:56:30|32972.75
13:56:30|32988.6
13:56:31|32997.94
13:56:33|32998.99
13:56:34|32994.32
13:56:35|32993.17
13:56:36|32993.29
13:56:37|32972.73
13:56:38|32970.02
13:56:39|32970.51
13:56:40|32977.87
13:56:41|32982.81
13:56:43|32985.29
13:56:43|32987.75
13:56:44|32997.11
13:56:45|32999.67
13:56:46|32994.79
13:56:47|32994.48
13:56:49|32982.04
13:56:50|32983.32
13:56:51|32985.54
13:56:52|32992.66
13:56:53|32997.11
13:56:54|32983.91
13:56:56|32975.87
13:56:56|32973.11
13:56:57|32961.01
13:56:59|32967.18
13:57:00|32975.29
13:57:02|32976.64
13:57:02|32982.39
13:57:03|32976.63
13:57:04|32965.86
13:57:06|32962.56
13:57:07|32968.22
13:57:08|32953.12
13:57:09|32970.
13:57:10|32968.32
13:57:11|32963.78
13:57:12|32962.24
13:57:13|32955.72
13:57:14|32984.68
13:57:15|32967.08
13:57:16|32962.24
13:57:17|32968.49
13:57:18|32967.08
13:57:19|32962.59
13:57:20|32973.33
13:57:21|32973.33
13:57:22|32973.29
13:57:23|32966.72
13:57:24|32975.37
13:57:25|32978.99
13:57:26|32983.02
13:57:27|32984.56
13:57:29|32997.1
13:57:30|32980.82
13:57:31|32972.15
13:57:32|32972.14
13:57:34|32971.12
13:57:36|32973.34
13:57:36|32973.34
13:57:37|32958.45
13:57:38|32956.66
13:57:39|32950.01
13:57:40|32937.72
13:57:41|32940.78
13:57:42|32941.39
13:57:43|32941.06
13:57:44|32936.72
13:57:45|32936.71
13:57:46|32936.67
13:57:47|32936.68
13:57:49|32936.67
13:57:50|32933.
13:57:52|32941.25
13:57:52|32941.25
13:57:53|32940.42
13:57:55|32935.87
13:57:57|32935.01
13:57:57|32935.01
13:57:59|32939.95
13:58:01|32932.14
13:58:01|32932.14
13:58:02|32932.45
13:58:04|32931.03
13:58:06|32931.34
13:58:07|32950.81
13:58:08|32950.81
13:58:09|32939.1
13:58:10|32944.11
13:58:11|32945.2
13:58:12|32946.49
13:58:13|32962.35
13:58:14|32967.05
13:58:15|32962.68
13:58:16|32965.39
13:58:17|32968.67
13:58:18|32970.32
13:58:19|32970.14
13:58:20|32968.84
13:58:21|32972.16
13:58:22|32972.16
13:58:23|32980.
13:58:24|32999.98
13:58:25|32999.99
13:58:26|33000.
13:58:27|32989.87
13:58:28|32989.83
13:58:29|32990.71
13:58:30|32980.92
13:58:31|32981.26
13:58:32|32995.38
13:58:33|32994.6
13:58:34|32997.9
13:58:35|32997.9
13:58:36|32989.19
13:58:37|32994.13
13:58:38|32999.69
13:58:39|33000.
13:58:40|33007.61
13:58:41|33014.19
13:58:42|33040.81
13:58:43|33053.65
13:58:44|33061.22
13:58:45|33049.99
13:58:46|33054.29
13:58:47|33041.99
13:58:49|33030.99
13:58:49|33030.98
13:58:50|33023.79
13:58:51|33012.86
13:58:52|33023.87
13:58:54|33035.92
13:58:54|33035.95
13:58:56|33031.07
13:58:57|33048.27
13:58:58|33054.3
13:58:59|33043.84
13:59:00|33039.84
13:59:02|33044.97
13:59:03|33035.27
13:59:05|33025.46
13:59:05|33019.47
13:59:06|33017.56
13:59:07|33009.24
13:59:08|33010.
13:59:09|33008.34
13:59:10|33013.28
13:59:11|33007.12
13:59:12|33007.13
13:59:14|32999.08
13:59:14|32996.93
13:59:16|33003.54
13:59:17|32996.93
13:59:18|32993.98
13:59:19|32991.28
13:59:20|32991.29
13:59:21|32986.36
13:59:22|32991.29
13:59:23|32983.5
13:59:24|32979.6
13:59:25|32991.3
13:59:26|32983.84
13:59:27|32981.38
13:59:29|32976.25
13:59:29|32978.81
13:59:31|32999.25
13:59:32|32999.25
13:59:34|33001.33
13:59:35|32998.45
13:59:36|32998.45
13:59:37|33004.63
13:59:37|32998.45
13:59:39|32998.45
13:59:40|32998.45
13:59:42|33003.38
13:59:42|32998.45
13:59:43|32995.95
13:59:44|33005.24
13:59:46|33014.52
13:59:47|33014.83
13:59:47|33022.34
13:59:49|33017.34
13:59:50|33012.07
13:59:51|33008.14
13:59:52|33008.14
13:59:52|33009.4
13:59:55|33009.4
13:59:55|33009.4
13:59:56|33009.4
13:59:57|33013.71
13:59:58|33020.5
13:59:59|33021.45
14:00:00|33031.04
14:00:02|33029.38
14:00:03|33021.47
14:00:05|33014.76
14:00:05|33012.88
14:00:06|33012.88
14:00:07|33002.55
14:00:08|32995.95
14:00:09|32997.98
14:00:10|32995.94
14:00:11|32986.98
14:00:12|32986.96
14:00:13|32988.58
14:00:14|32988.58
14:00:15|33000.73
14:00:17|32989.81
14:00:18|32984.26
14:00:19|32984.25
14:00:20|32972.37
14:00:21|32972.37
14:00:22|32974.03
14:00:22|32956.89
14:00:24|32950.
14:00:25|32950.
14:00:26|32950.01
14:00:27|32948.62
14:00:28|32955.21
14:00:29|32947.69
14:00:29|32944.08
14:00:32|32953.74
14:00:33|32946.39
14:00:35|32942.96
14:00:35|32942.96
14:00:37|32940.42
14:00:38|32948.75
14:00:40|32942.32
14:00:40|32942.32
14:00:41|32938.87
14:00:43|32942.31
14:00:43|32940.83
14:00:44|32935.02
14:00:45|32923.12
14:00:46|32923.08
14:00:47|32923.08
14:00:48|32930.33
14:00:49|32923.12
14:00:50|32921.1
14:00:51|32921.1
14:00:52|32911.
14:00:53|32912.54
14:00:54|32909.35
14:00:55|32911.52
14:00:56|32911.5
14:00:57|32909.35
14:00:59|32909.36
14:01:01|32909.35
14:01:02|32909.34
14:01:03|32909.34
14:01:05|32905.48
14:01:06|32911.49
14:01:07|32917.43
14:01:08|32919.21
14:01:08|32930.05
14:01:09|32925.12
14:01:11|32931.73
14:01:12|32939.02
14:01:12|32948.11
14:01:13|32954.79
14:01:15|32947.79
14:01:16|32948.96
14:01:17|32953.67
14:01:17|32951.82
14:01:18|32934.99
14:01:20|32941.56
14:01:20|32935.01
14:01:22|32930.06
14:01:22|32934.98
14:01:24|32926.1
14:01:24|32926.11
14:01:26|32918.74
14:01:26|32923.12
14:01:27|32921.25
14:01:28|32918.74
14:01:29|32909.35
14:01:30|32908.66
14:01:32|32911.1
14:01:33|32913.37
14:01:34|32923.37
14:01:35|32916.12
14:01:36|32916.1
14:01:37|32919.75
14:01:38|32932.69
14:01:39|32968.03
14:01:40|32978.43
14:01:41|32978.49
14:01:42|32984.69
14:01:43|32977.45
14:01:44|32961.02
14:01:45|32955.07
14:01:46|32955.08
14:01:48|32948.51
14:01:48|32944.28
14:01:49|32950.17
14:01:51|32955.39
14:01:52|32941.28
14:01:52|32931.4
14:01:54|32937.73
14:01:55|32929.43
14:01:56|32928.43
14:01:56|32934.18
14:01:58|32928.97
14:01:58|32934.17
14:02:00|32955.41
14:02:01|32960.57
14:02:02|32985.94
14:02:04|33017.23
14:02:05|33003.04
14:02:06|32992.18
14:02:07|32982.21
14:02:08|32981.6
14:02:09|32967.78
14:02:10|32957.16
14:02:11|32968.5
14:02:12|32972.86
14:02:13|32971.7
14:02:14|32992.81
14:02:15|32992.
14:02:16|32998.97
14:02:17|32979.87
14:02:18|32990.73
14:02:19|32991.13
14:02:20|32971.25
14:02:21|32970.25
14:02:22|32967.26
14:02:23|32958.45
14:02:24|32970.25
14:02:25|32969.42
14:02:26|32970.04
14:02:27|32977.38
14:02:28|32979.52
14:02:29|32972.39
14:02:30|32972.37
14:02:31|32964.69
14:02:32|32952.11
14:02:33|32954.9
14:02:35|32942.73
14:02:36|32937.37
14:02:38|32948.06
14:02:38|32948.06
14:02:40|32938.39
14:02:41|32951.6
14:02:43|32954.88
14:02:43|32946.93
14:02:44|32946.93
14:02:45|32954.87
14:02:46|32971.75
14:02:47|32951.69
14:02:48|32959.49
14:02:49|32965.56
14:02:50|32966.78
14:02:51|32966.11
14:02:52|32961.84
14:02:53|32965.72
14:02:54|32972.53
14:02:55|32996.03
14:02:56|32994.41
14:02:57|32989.16
14:02:58|32998.92
14:03:00|32992.63
14:03:01|32998.91
14:03:03|33012.88
14:03:03|33005.
14:03:04|32998.3
14:03:06|32997.54
14:03:07|32987.5
14:03:09|32998.41
14:03:09|33003.97
14:03:11|32988.79
14:03:12|32977.01
14:03:13|32978.96
14:03:14|32972.54
14:03:16|32987.4
14:03:17|32982.1
14:03:18|32979.74
14:03:19|32982.85
14:03:20|32970.03
14:03:20|32982.67
14:03:21|32970.34
14:03:23|32985.42
14:03:23|32989.5
14:03:25|32980.47
14:03:25|32980.47
14:03:27|32983.52
14:03:27|33001.17
14:03:29|32996.22
14:03:29|33003.32
14:03:30|32994.22
14:03:32|33004.28
14:03:33|32998.41
14:03:34|33004.65
14:03:35|33000.46
14:03:36|33000.45
14:03:37|33003.32
14:03:38|33004.65
14:03:39|33011.71
14:03:40|33006.77
14:03:41|32999.1
14:03:42|33002.31
14:03:43|33000.76
14:03:44|33012.87
14:03:45|33012.82
14:03:46|33012.87
14:03:47|33012.88
14:03:48|33002.32
14:03:49|32999.11
14:03:50|33004.04
14:03:51|33000.69
14:03:53|33003.98
14:03:53|33011.61
14:03:54|33007.15
14:03:56|33007.15
14:03:56|33007.15
14:03:58|33016.49
14:03:58|33027.31
14:03:59|33030.18
14:04:01|33023.72
14:04:02|33017.56
14:04:03|33017.56
14:04:05|33020.45
14:04:06|33035.
14:04:07|33048.21
14:04:08|33056.64
14:04:10|33057.16
14:04:12|33048.23
14:04:12|33038.11
14:04:13|33038.42
14:04:14|33026.6
14:04:15|33026.61
14:04:16|33028.4
14:04:17|33026.3
14:04:18|33013.67
14:04:19|33006.75
14:04:20|33003.98
14:04:22|33000.02
14:04:22|33003.97
14:04:24|33003.97
14:04:25|33003.97
14:04:26|33004.96
14:04:27|33000.01
14:04:28|33007.06
14:04:28|32997.79
14:04:30|32991.09
14:04:31|32991.07
14:04:32|32986.35
14:04:32|32982.6
14:04:34|32981.63
14:04:35|32979.59
14:04:37|32980.2
14:04:38|32980.2
14:04:39|32978.6
14:04:40|32976.25
14:04:42|32978.2
14:04:42|32978.2
14:04:43|32971.41
14:04:44|32965.56
14:04:45|32965.56
14:04:46|32965.87
14:04:47|32970.83
14:04:48|32970.81
14:04:49|32972.47
14:04:50|32970.81
14:04:51|32955.32
14:04:52|32954.48
14:04:53|32950.56
14:04:54|32954.49
14:04:55|32959.43
14:04:56|32959.43
14:04:57|32959.43
14:04:58|32970.83
14:04:59|32964.58
14:05:00|32974.52
14:05:01|32971.23
14:05:02|32961.27
14:05:03|32961.27
14:05:04|32958.01
14:05:06|32982.8
14:05:08|32971.82
14:05:09|32964.22
14:05:10|32960.12
14:05:11|32954.48
14:05:12|32960.13
14:05:13|32962.44
14:05:14|32966.89
14:05:15|32973.81
14:05:16|32972.5
14:05:18|32972.09
14:05:18|32969.03
14:05:19|32986.79
14:05:20|32988.98
14:05:21|32993.26
14:05:23|32976.4
14:05:24|32972.98
14:05:25|32973.29
14:05:25|32973.31
14:05:27|32969.
14:05:27|32969.
14:05:29|32963.63
14:05:30|32964.09
14:05:31|32964.09
14:05:32|32964.1
14:05:32|32973.94
14:05:35|32972.96
14:05:35|32972.97
14:05:36|32990.34
14:05:38|32985.72
14:05:38|32985.72
14:05:40|32985.72
14:05:41|32978.78
14:05:42|32985.71
14:05:43|32980.79
14:05:44|32982.51
14:05:45|32992.1
14:05:45|32999.68
14:05:47|32995.05
14:05:49|32988.52
14:05:49|32992.14
14:05:51|32985.86
14:05:52|32985.86
14:05:53|32985.86
14:05:54|32985.86
14:05:55|32985.85
14:05:56|32993.78
14:05:57|32993.78
14:05:58|32999.66
14:05:59|33003.97
14:06:00|33014.99
14:06:01|33002.92
14:06:02|32993.51
14:06:03|32996.41
14:06:05|32993.77
14:06:06|32993.77
14:06:08|32994.77
14:06:09|32986.65
14:06:10|32983.45
14:06:11|32975.02
14:06:13|32973.29
14:06:14|32969.32
14:06:15|32969.03
14:06:16|32969.69
14:06:17|32977.28
14:06:18|32978.62
14:06:18|32978.61
14:06:19|32973.67
14:06:21|32960.01
14:06:21|32972.78
14:06:22|32964.07
14:06:24|32951.01
14:06:24|32946.07
14:06:25|32950.75
14:06:26|32950.3
14:06:27|32952.25
14:06:28|32950.
14:06:29|32954.94
14:06:30|32964.44
14:06:31|32955.51
14:06:33|32955.52
14:06:34|32960.82
14:06:34|32955.87
14:06:35|32955.87
14:06:36|32957.18
14:06:37|32965.48
14:06:38|32955.75
14:06:39|32965.73
14:06:40|32957.97
14:06:42|32952.55
14:06:43|32961.86
14:06:44|32969.01
14:06:45|32964.04
14:06:46|32970.31
14:06:47|32973.33
14:06:48|32973.33
14:06:49|32969.86
14:06:50|32963.42
14:06:51|32958.19
14:06:52|32961.11
14:06:53|32961.41
14:06:54|32961.1
14:06:55|32951.38
14:06:56|32951.38
14:06:57|32951.7
14:06:58|32956.33
14:06:59|32961.41
14:07:00|32964.22
14:07:02|32964.15
14:07:03|32963.76
14:07:04|32959.49
14:07:05|32955.01
14:07:06|32961.42
14:07:07|32958.19
14:07:08|32961.4
14:07:09|32961.41
14:07:10|32964.47
14:07:11|32962.46
14:07:12|32962.76
14:07:13|32950.01
14:07:14|32950.01
14:07:15|32960.92
14:07:16|32965.06
14:07:17|32970.19
14:07:18|32970.19
14:07:19|32965.26
14:07:20|32957.19
14:07:21|32950.63
14:07:22|32954.57
14:07:23|32950.63
14:07:24|32950.62
14:07:25|32956.04
14:07:26|32947.51
14:07:27|32947.51
14:07:28|32956.05
14:07:29|32951.12
14:07:30|32955.84
14:07:31|32956.06
14:07:32|32960.81
14:07:33|32955.88
14:07:34|32951.44
14:07:35|32956.79
14:07:36|32956.79
14:07:37|32956.79
14:07:38|32956.79
14:07:39|32956.79
14:07:40|32951.63
14:07:41|32948.17
14:07:43|32944.48
14:07:44|32951.55
14:07:45|32954.29
14:07:46|32954.29
14:07:46|32954.25
14:07:47|32944.81
14:07:48|32944.81
14:07:49|32949.21
14:07:51|32947.57
14:07:52|32949.22
14:07:52|32950.84
14:07:53|32949.76
14:07:54|32949.21
14:07:55|32949.21
14:07:57|32942.73
14:07:57|32933.11
14:07:58|32932.3
14:07:59|32931.41
14:08:01|32930.01
14:08:01|32932.62
14:08:03|32955.04
14:08:04|32949.62
14:08:05|32949.62
14:08:07|32953.37
14:08:07|32953.37
14:08:08|32948.5
14:08:10|32942.19
14:08:11|32942.26
14:08:12|32943.91
14:08:13|32943.91
14:08:14|32953.07
14:08:16|32937.45
14:08:17|32937.77
14:08:18|32941.42
14:08:20|32946.97
14:08:20|32956.45
14:08:21|32964.7
14:08:22|32955.62
14:08:23|32959.74
14:08:24|32955.3
14:08:25|32955.3
14:08:26|32961.39
14:08:27|32964.67
14:08:28|32961.39
14:08:29|32954.81
14:08:30|32953.72
14:08:31|32951.19
14:08:32|32946.27
14:08:33|32946.27
14:08:34|32946.95
14:08:35|32944.73
14:08:36|32936.82
14:08:38|32936.82
14:08:38|32938.49
14:08:40|32938.49
14:08:41|32941.69
14:08:43|32936.74
14:08:43|32934.15
14:08:44|32933.12
14:08:45|32943.03
14:08:46|32941.42
14:08:47|32952.34
14:08:48|32959.09
14:08:49|32954.16
14:08:51|32947.6
14:08:52|32942.51
14:08:52|32947.59
14:08:55|32947.58
14:08:55|32935.19
14:08:56|32935.19
14:08:57|32951.85
14:08:58|32951.35
14:08:59|32941.93
14:09:00|32936.82
14:09:01|32936.78
14:09:02|32933.11
14:09:04|32928.98
14:09:06|32929.01
14:09:06|32927.85
14:09:08|32928.13
14:09:09|32928.14
14:09:10|32927.61
14:09:12|32920.12
14:09:12|32915.26
14:09:13|32912.32
14:09:14|32904.74
14:09:15|32854.21
14:09:17|32853.71
14:09:17|32856.87
14:09:19|32856.89
14:09:21|32859.97
14:09:21|32854.61
14:09:22|32874.83
14:09:24|32852.71
14:09:25|32863.07
14:09:26|32866.36
14:09:27|32859.78
14:09:28|32860.23
14:09:29|32875.63
14:09:30|32872.96
14:09:31|32863.63
14:09:32|32856.56
14:09:33|32856.56
14:09:34|32850.
14:09:35|32850.03
14:09:36|32850.01
14:09:37|32849.99
14:09:38|32854.91
14:09:39|32849.81
14:09:40|32843.12
14:09:41|32843.12
14:09:42|32844.61
14:09:43|32851.94
14:09:44|32849.67
14:09:45|32844.62
14:09:46|32844.62
14:09:48|32839.3
14:09:48|32833.
14:09:50|32832.56
14:09:51|32834.38
14:09:51|32832.56
14:09:52|32830.18
14:09:54|32830.01
14:09:54|32824.35
14:09:56|32818.15
14:09:57|32815.45
14:09:57|32807.35
14:09:58|32803.97
14:09:59|32794.09
14:10:00|32797.51
14:10:02|32803.46
14:10:03|32803.1
14:10:03|32816.87
14:10:05|32825.68
14:10:06|32831.36
14:10:07|32826.44
14:10:09|32817.71
14:10:10|32831.99
14:10:11|32839.66
14:10:13|32839.66
14:10:13|32839.66
14:10:14|32837.99
14:10:16|32833.66
14:10:17|32837.29
14:10:17|32833.59
14:10:18|32829.8
14:10:20|32821.75
14:10:21|32823.76
14:10:22|32821.72
14:10:23|32821.73
14:10:23|32821.73
14:10:25|32813.07
14:10:26|32813.07
14:10:27|32815.04
14:10:28|32813.38
14:10:29|32822.89
14:10:29|32822.93
14:10:30|32822.45
14:10:31|32834.54
14:10:32|32842.13
14:10:34|32838.18
14:10:34|32842.4
14:10:36|32844.31
14:10:37|32844.3
14:10:37|32850.
14:10:39|32850.83
14:10:39|32854.55
14:10:40|32850.41
14:10:42|32860.9
14:10:43|32860.9
14:10:43|32868.42
14:10:44|32857.5
14:10:46|32873.85
14:10:46|32876.12
14:10:47|32872.56
14:10:49|32863.99
14:10:50|32870.56
14:10:50|32857.5
14:10:51|32849.17
14:10:52|32854.09
14:10:53|32863.34
14:10:54|32854.1
14:10:55|32843.13
14:10:57|32846.48
14:10:58|32846.48
14:10:59|32861.67
14:11:00|32860.17
14:11:01|32855.25
14:11:02|32847.69
14:11:03|32846.48
14:11:04|32843.13
14:11:06|32839.3
14:11:07|32839.3
14:11:07|32843.11
14:11:09|32857.02
14:11:11|32857.02
14:11:12|32857.02
14:11:13|32866.67
14:11:14|32885.26
14:11:15|32888.
14:11:16|32877.4
14:11:17|32867.39
14:11:18|32872.46
14:11:20|32890.
14:11:22|32895.46
14:11:23|32895.15
14:11:24|32898.83
14:11:25|32899.99
14:11:26|32901.32
14:11:27|32901.36
14:11:28|32892.38
14:11:29|32892.34
14:11:30|32883.11
14:11:31|32880.74
14:11:32|32881.06
14:11:33|32884.41
14:11:34|32881.06
14:11:35|32872.47
14:11:36|32880.
14:11:37|32871.71
14:11:38|32903.27
14:11:39|32904.36
14:11:40|32901.45
14:11:41|32903.34
14:11:43|32905.34
14:11:44|32894.96
14:11:45|32893.79
14:11:46|32888.86
14:11:47|32899.64
14:11:48|32897.39
14:11:49|32899.58
14:11:51|32881.84
14:11:51|32887.12
14:11:53|32888.92
14:11:54|32896.49
14:11:55|32891.58
14:11:56|32898.77
14:11:57|32891.26
14:11:58|32880.02
14:11:59|32880.02
14:12:01|32884.94
14:12:01|32880.02
14:12:03|32880.02
14:12:03|32880.02
14:12:05|32878.68
14:12:07|32871.71
14:12:08|32871.71
14:12:09|32860.38
14:12:10|32860.38
14:12:12|32857.66
14:12:13|32865.28
14:12:13|32855.08
14:12:15|32860.68
14:12:16|32860.68
14:12:17|32860.68
14:12:19|32854.83
14:12:19|32853.19
14:12:20|32879.99
14:12:22|32879.99
14:12:22|32871.15
14:12:24|32871.15
14:12:24|32873.72
14:12:25|32871.2
14:12:27|32866.96
14:12:28|32866.96
14:12:29|32866.96
14:12:30|32863.12
14:12:30|32857.28
14:12:31|32857.28
14:12:32|32857.29
14:12:34|32857.29
14:12:34|32857.97
14:12:35|32855.08
14:12:36|32855.08
14:12:38|32855.08
14:12:38|32853.19
14:12:39|32850.08
14:12:41|32848.3
14:12:41|32848.3
14:12:43|32848.33
14:12:44|32848.64
14:12:45|32861.85
14:12:47|32871.45
14:12:47|32871.45
14:12:49|32871.45
14:12:50|32896.03
14:12:50|32909.99
14:12:52|32910.
14:12:52|32918.28
14:12:54|32910.01
14:12:55|32905.27
14:12:55|32901.72
14:12:57|32895.63
14:12:57|32901.7
14:12:58|32906.63
14:12:59|32901.69
14:13:00|32890.98
14:13:02|32895.17
14:13:03|32900.02
14:13:04|32897.57
14:13:04|32897.57
14:13:06|32895.91
14:13:07|32890.14
14:13:09|32897.07
14:13:10|32909.55
14:13:11|32911.56
14:13:12|32956.82
14:13:14|32951.29
14:13:15|32943.68
14:13:16|32938.87
14:13:17|32945.26
14:13:18|32949.51
14:13:19|32957.35
14:13:20|32950.02
14:13:21|32960.33
14:13:22|32950.02
14:13:23|32965.24
14:13:23|32977.15
14:13:25|32977.9
14:13:25|32986.73
14:13:27|32972.66
14:13:28|32974.73
14:13:28|32969.92
14:13:31|32976.75
14:13:31|32976.76
14:13:32|32971.82
14:13:33|32970.
14:13:34|32962.52
14:13:35|32977.91
14:13:36|32967.37
14:13:37|32970.27
14:13:38|32975.74
14:13:39|32971.75
14:13:40|32980.17
14:13:41|32970.8
14:13:42|32966.76
14:13:44|32970.31
14:13:45|32967.07
14:13:45|32961.19
14:13:47|32964.11
14:13:48|32959.56
14:13:49|32963.8
14:13:50|32963.79
14:13:51|32964.85
14:13:52|32974.6
14:13:53|32974.29
14:13:53|32967.06
14:13:55|32964.84
14:13:56|32952.5
14:13:57|32956.72
14:13:58|32948.3
14:13:59|32945.26
14:14:01|32947.61
14:14:01|32960.03
14:14:02|32958.22
14:14:03|32959.21
14:14:04|32959.21
14:14:06|32964.89
14:14:07|32967.06
14:14:08|32962.08
14:14:09|32962.07
14:14:10|32964.89
14:14:11|32962.07
14:14:13|32967.06
14:14:13|32966.86
14:14:15|32964.97
14:14:16|32961.3
14:14:17|32967.05
14:14:18|32965.12
14:14:18|32963.44
14:14:20|32965.78
14:14:22|32964.12
14:14:22|32956.39
14:14:24|32974.99
14:14:25|32974.99
14:14:26|32975.31
14:14:27|32979.05
14:14:28|32979.05
14:14:29|32982.3
14:14:30|32990.6
14:14:30|32990.6
14:14:32|32982.29
14:14:33|32986.28
14:14:33|32986.29
14:14:35|32995.66
14:14:36|32996.11
14:14:37|32996.11
14:14:37|32991.09
14:14:38|32991.1
14:14:40|32996.12
14:14:40|32998.13
14:14:42|33002.03
14:14:42|33010.8
14:14:44|33010.8
14:14:46|32993.8
14:14:47|32991.43
14:14:47|32991.27
14:14:49|32991.26
14:14:50|32991.26
14:14:51|32982.59
14:14:52|32982.59
14:14:53|32982.59
14:14:55|32974.31
14:14:55|32974.31
14:14:56|32970.62
14:14:57|32970.64
14:14:58|32974.3
14:14:59|32965.52
14:15:00|32956.42
14:15:02|32965.3
14:15:03|32964.46
14:15:04|32956.93
14:15:05|32968.92
14:15:07|32956.43
14:15:08|32956.43
14:15:08|32978.26
14:15:10|32979.91
14:15:11|32983.16
14:15:12|32983.16
14:15:13|32974.14
14:15:15|32972.14
14:15:16|32983.46
14:15:17|32980.41
14:15:18|32984.99
14:15:19|32984.99
14:15:21|32976.06
14:15:22|32971.8
14:15:22|32962.08
14:15:23|32959.06
14:15:26|32957.11
14:15:26|32954.64
14:15:27|32954.64
14:15:28|32954.64
14:15:29|32956.23
14:15:30|32950.01
14:15:31|32947.57
14:15:32|32942.74
14:15:33|32937.51
14:15:34|32927.31
14:15:35|32920.28
14:15:36|32912.33
14:15:37|32906.38
14:15:38|32914.71
14:15:39|32920.28
14:15:40|32915.6
14:15:41|32915.35
14:15:42|32907.
14:15:43|32913.25
14:15:44|32915.59
14:15:45|32910.68
14:15:47|32916.46
14:15:48|32916.46
14:15:48|32916.47
14:15:50|32916.47
14:15:50|32916.46
14:15:53|32916.46
14:15:54|32933.64
14:15:55|32933.65
14:15:56|32943.51
14:15:57|32943.53
14:15:58|32946.18
14:15:59|32944.12
14:16:00|32934.49
14:16:01|32927.92
14:16:02|32926.27
14:16:03|32926.24
14:16:04|32921.97
14:16:06|32918.78
14:16:07|32926.58
14:16:09|32938.44
14:16:09|32941.89
14:16:10|32945.16
14:16:11|32950.
14:16:13|32960.58
14:16:13|32976.65
14:16:15|32984.99
14:16:16|32986.08
14:16:18|32974.53
14:16:18|32974.21
14:16:19|32975.27
14:16:20|32975.28
14:16:21|32971.75
14:16:22|32977.21
14:16:23|32978.85
14:16:24|32975.61
14:16:25|32974.08
14:16:27|32971.76
14:16:28|32959.03
14:16:29|32953.9
14:16:30|32959.04
14:16:31|32953.9
14:16:31|32937.51
14:16:33|32929.12
14:16:35|32926.27
14:16:35|32926.27
14:16:36|32934.62
14:16:37|32925.86
14:16:38|32929.19
14:16:39|32928.08
14:16:40|32928.07
14:16:41|32928.07
14:16:43|32943.93
14:16:44|32943.57
14:16:45|32941.35
14:16:46|32930.5
14:16:48|32947.56
14:16:48|32942.63
14:16:49|32933.38
14:16:50|32939.26
14:16:51|32938.93
14:16:53|32944.24
14:16:54|32949.94
14:16:55|32945.87
14:16:56|32956.89
14:16:57|32956.89
14:16:58|32956.89
14:16:59|32956.9
14:17:00|32951.67
14:17:01|32957.21
14:17:02|32955.64
14:17:03|32958.7
14:17:04|32963.48
14:17:05|32960.94
14:17:06|32971.98
14:17:07|32961.17
14:17:08|32954.99
14:17:09|32947.96
14:17:10|32948.
14:17:11|32949.61
14:17:12|32949.61
14:17:13|32956.98
14:17:14|32959.1
14:17:15|32958.64
14:17:16|32954.66
14:17:17|32956.97
14:17:19|32947.97
14:17:20|32950.76
14:17:21|32960.94
14:17:23|32958.88
14:17:24|32960.95
14:17:25|32956.01
14:17:26|32967.23
14:17:27|32963.92
14:17:28|32951.05
14:17:29|32951.04
14:17:30|32944.23
14:17:32|32947.24
14:17:32|32944.24
14:17:34|32938.91
14:17:35|32934.34
14:17:35|32940.93
14:17:37|32940.98
14:17:38|32940.98
14:17:40|32941.3
14:17:41|32946.05
14:17:42|32941.37
14:17:42|32946.05
14:17:44|32934.87
14:17:45|32930.08
14:17:46|32926.62
14:17:47|32918.38
14:17:48|32918.38
14:17:49|32918.38
14:17:50|32923.31
14:17:51|32923.31
14:17:52|32926.93
14:17:53|32931.49
14:17:54|32921.09
14:17:55|32921.09
14:17:56|32921.09
14:17:57|32921.09
14:17:58|32921.08
14:17:59|32915.1
14:18:00|32911.01
14:18:02|32911.93
14:18:03|32912.25
14:18:04|32915.27
14:18:05|32913.78
14:18:05|32913.78
14:18:06|32907.31
14:18:08|32905.99
14:18:08|32906.03
14:18:09|32898.41
14:18:11|32896.97
14:18:11|32898.45
14:18:13|32903.35
14:18:13|32900.07
14:18:14|32891.85
14:18:16|32887.86
14:18:17|32885.6
14:18:18|32893.21
14:18:19|32881.82
14:18:20|32881.67
14:18:21|32885.59
14:18:22|32877.27
14:18:23|32874.39
14:18:24|32878.16
14:18:25|32881.64
14:18:26|32873.93
14:18:27|32881.65
14:18:28|32874.56
14:18:29|32885.58
14:18:30|32906.38
14:18:31|32906.4
14:18:32|32898.34
14:18:33|32898.03
14:18:34|32898.03
14:18:35|32901.64
14:18:37|32889.78
14:18:38|32890.09
14:18:38|32894.7
14:18:39|32894.7
14:18:40|32894.7
14:18:42|32894.69
14:18:43|32891.54
14:18:44|32891.55
14:18:45|32893.2
14:18:46|32896.43
14:18:47|32897.33
14:18:48|32896.6
14:18:49|32896.6
14:18:51|32893.29
14:18:51|32893.3
14:18:52|32890.
14:18:53|32890.
14:18:55|32887.45
14:18:56|32887.45
14:18:57|32907.78
14:18:58|32916.26
14:18:59|32912.9
14:19:00|32905.92
14:19:01|32900.99
14:19:02|32905.9
14:19:03|32900.99
14:19:04|32896.49
14:19:05|32896.49
14:19:07|32896.49
14:19:08|32896.79
14:19:09|32898.43
14:19:10|32896.47
14:19:11|32890.
14:19:12|32890.
14:19:13|32891.3
14:19:14|32891.3
14:19:15|32891.29
14:19:16|32891.28
14:19:17|32896.16
14:19:19|32899.61
14:19:19|32896.13
14:19:22|32896.13
14:19:22|32892.96
14:19:23|32899.61
14:19:24|32893.95
14:19:25|32904.2
14:19:26|32908.22
14:19:27|32908.22
14:19:28|32913.14
14:19:29|32921.53
14:19:30|32913.1
14:19:31|32902.11
14:19:32|32906.25
14:19:33|32899.72
14:19:34|32892.87
14:19:35|32890.
14:19:36|32883.31
14:19:37|32883.31
14:19:38|32888.25
14:19:39|32888.26
14:19:40|32888.26
14:19:41|32888.26
14:19:42|32888.27
14:19:43|32888.26
14:19:44|32888.27
14:19:45|32883.32
14:19:46|32879.19
14:19:47|32865.57
14:19:48|32855.33
14:19:49|32859.94
14:19:50|32861.18
14:19:51|32870.61
14:19:53|32877.52
14:19:54|32875.91
14:19:54|32875.91
14:19:56|32880.85
14:19:57|32869.12
14:19:58|32872.76
14:19:59|32872.76
14:20:00|32872.76
14:20:00|32865.94
14:20:01|32861.25
14:20:03|32853.43
14:20:04|32866.89
14:20:05|32858.01
14:20:07|32866.28
14:20:07|32863.88
14:20:08|32863.88
14:20:09|32863.89
14:20:10|32864.21
14:20:11|32863.92
14:20:12|32876.47
14:20:13|32876.14
14:20:14|32873.25
14:20:15|32890.44
14:20:16|32896.12
14:20:17|32894.67
14:20:19|32885.31
14:20:20|32870.64
14:20:22|32875.18
14:20:23|32875.49
14:20:24|32875.49
14:20:24|32875.48
14:20:26|32875.48
14:20:27|32872.69
14:20:28|32872.66
14:20:29|32867.18
14:20:30|32868.93
14:20:31|32861.7
14:20:32|32866.63
14:20:33|32866.94
14:20:34|32866.94
14:20:35|32872.23
14:20:36|32863.93
14:20:37|32858.73
14:20:39|32853.99
14:20:40|32853.11
14:20:40|32850.1
14:20:42|32856.67
14:20:43|32850.91
14:20:44|32850.92
14:20:44|32849.99
14:20:45|32843.69
14:20:47|32847.43
14:20:47|32849.7
14:20:48|32849.7
14:20:49|32849.7
14:20:50|32856.85
14:20:52|32847.45
14:20:54|32864.26
14:20:55|32878.45
14:20:55|32873.53
14:20:57|32873.52
14:20:58|32859.77
14:20:59|32850.
14:21:00|32851.64
14:21:01|32851.64
14:21:02|32844.88
14:21:03|32851.96
14:21:04|32865.47
14:21:05|32865.48
14:21:06|32870.
14:21:07|32883.98
14:21:08|32875.55
14:21:09|32875.55
14:21:10|32867.84
14:21:11|32874.99
14:21:12|32870.07
14:21:13|32876.81
14:21:14|32865.98
14:21:15|32866.29
14:21:16|32870.75
14:21:17|32860.2
14:21:18|32867.85
14:21:20|32860.52
14:21:21|32870.05
14:21:22|32870.05
14:21:23|32883.75
14:21:24|32894.81
14:21:26|32895.
14:21:27|32890.07
14:21:28|32894.92
14:21:29|32888.36
14:21:30|32895.
14:21:31|32905.92
14:21:32|32908.36
14:21:33|32908.36
14:21:34|32908.37
14:21:35|32900.39
14:21:36|32900.39
14:21:37|32900.39
14:21:38|32896.84
14:21:39|32892.87
14:21:40|32890.21
14:21:42|32882.35
14:21:43|32883.33
14:21:43|32883.33
14:21:45|32887.49
14:21:45|32894.6
14:21:47|32900.68
14:21:47|32894.13
14:21:48|32884.32
14:21:50|32889.25
14:21:52|32898.38
14:21:52|32899.36
14:21:54|32894.76
14:21:55|32894.76
14:21:56|32894.76
14:21:57|32894.76
14:21:58|32901.
14:22:00|32902.95
14:22:00|32913.81
14:22:01|32916.64
14:22:02|32922.62
14:22:03|32918.16
14:22:04|32914.07
14:22:05|32908.94
14:22:06|32916.04
14:22:07|32921.79
14:22:08|32918.88
14:22:09|32928.7
14:22:10|32924.62
14:22:11|32909.08
14:22:12|32909.08
14:22:13|32901.31
14:22:14|32894.75
14:22:15|32884.31
14:22:16|32883.33
14:22:17|32883.64
14:22:19|32883.33
14:22:20|32894.2
14:22:22|32896.72
14:22:23|32897.15
14:22:25|32884.93
14:22:25|32889.99
14:22:26|32889.99
14:22:27|32883.32
14:22:28|32874.06
14:22:29|32880.84
14:22:30|32883.64
14:22:31|32878.43
14:22:33|32879.9
14:22:34|32879.9
14:22:35|32879.9
14:22:36|32874.06
14:22:37|32879.9
14:22:38|32880.41
14:22:39|32872.92
14:22:40|32872.92
14:22:41|32877.66
14:22:42|32881.7
14:22:43|32886.57
14:22:44|32886.56
14:22:45|32878.98
14:22:46|32878.98
14:22:47|32872.92
14:22:48|32878.87
14:22:49|32870.01
14:22:50|32870.01
14:22:51|32860.79
14:22:52|32860.64
14:22:53|32870.02
14:22:54|32870.02
14:22:55|32860.94
14:22:56|32863.87
14:22:57|32863.87
14:22:59|32853.44
14:22:59|32853.43
14:23:00|32850.01
14:23:02|32850.01
14:23:02|32850.01
14:23:04|32851.66
14:23:04|32852.93
14:23:05|32853.74
14:23:06|32849.94
14:23:08|32845.69
14:23:09|32845.68
14:23:10|32840.77
14:23:12|32840.78
14:23:13|32840.77
14:23:13|32840.78
14:23:14|32840.78
14:23:16|32849.31
14:23:16|32845.01
14:23:18|32845.01
14:23:19|32838.84
14:23:20|32843.3
14:23:21|32854.54
14:23:23|32844.39
14:23:23|32838.83
14:23:24|32838.2
14:23:26|32837.83
14:23:27|32840.26
14:23:28|32840.58
14:23:29|32844.26
14:23:30|32842.17
14:23:31|32842.21
14:23:32|32844.91
14:23:33|32843.52
14:23:34|32838.85
14:23:35|32838.85
14:23:36|32843.57
14:23:37|32840.23
14:23:38|32843.16
14:23:39|32838.84
14:23:41|32843.12
14:23:41|32843.12
14:23:43|32843.12
14:23:43|32835.35
14:23:44|32835.35
14:23:45|32835.35
14:23:46|32835.35
14:23:47|32840.25
14:23:48|32840.25
14:23:50|32835.35
14:23:51|32833.15
14:23:51|32833.15
14:23:52|32833.13
14:23:54|32836.09
14:23:55|32836.09
14:23:56|32833.12
14:23:57|32833.13
14:23:58|32836.09
14:24:00|32843.29
14:24:00|32838.09
14:24:02|32833.01
14:24:02|32828.51
14:24:04|32821.88
14:24:05|32823.9
14:24:06|32823.89
14:24:07|32823.92
14:24:08|32826.53
14:24:10|32838.82
14:24:10|32840.24
14:24:12|32843.7
14:24:12|32840.
14:24:13|32835.09
14:24:14|32830.21
14:24:16|32843.29
14:24:17|32845.66
14:24:18|32840.15
14:24:18|32846.64
14:24:20|32852.9
14:24:22|32851.95
14:24:22|32850.31
14:24:23|32839.88
14:24:24|32845.83
14:24:25|32843.12
14:24:26|32843.12
14:24:27|32840.44
14:24:28|32840.44
14:24:29|32840.48
14:24:30|32843.42
14:24:31|32840.16
14:24:32|32822.95
14:24:33|32826.13
14:24:34|32829.37
14:24:35|32829.38
14:24:36|32826.1
14:24:37|32837.12
14:24:38|32837.11
14:24:39|32837.11
14:24:40|32822.37
14:24:41|32821.88
14:24:42|32821.88
14:24:43|32818.67
14:24:44|32827.03
14:24:46|32818.59
14:24:46|32818.59
14:24:47|32815.11
14:24:48|32800.
14:24:49|32805.26
14:24:50|32805.25
14:24:51|32805.26
14:24:52|32805.22
14:24:53|32803.57
14:24:55|32800.03
14:24:57|32800.03
14:24:57|32800.02
14:24:58|32796.19
14:24:59|32794.23
14:25:00|32784.63
14:25:01|32754.94
14:25:03|32779.89
14:25:04|32780.35
14:25:04|32787.25
14:25:06|32787.24
14:25:07|32782.38
14:25:08|32794.5
14:25:08|32804.98
14:25:10|32809.81
14:25:12|32808.16
14:25:12|32808.17
14:25:14|32808.71
14:25:14|32803.99
14:25:15|32788.04
14:25:16|32792.94
14:25:17|32790.82
14:25:18|32786.4
14:25:20|32791.3
14:25:21|32796.22
14:25:22|32799.33
14:25:23|32808.34
14:25:24|32808.14
14:25:25|32814.71
14:25:26|32808.14
14:25:27|32803.42
14:25:28|32791.98
14:25:29|32783.12
14:25:30|32783.11
14:25:31|32790.56
14:25:32|32787.94
14:25:33|32794.1
14:25:34|32794.11
14:25:36|32803.21
14:25:37|32800.9
14:25:38|32791.32
14:25:40|32796.06
14:25:41|32796.06
14:25:41|32796.08
14:25:42|32806.85
14:25:43|32801.83
14:25:44|32794.54
14:25:46|32793.79
14:25:46|32791.33
14:25:47|32786.19
14:25:48|32788.15
14:25:50|32785.01
14:25:50|32785.01
14:25:52|32785.02
14:25:52|32789.92
14:25:53|32789.93
14:25:54|32785.04
14:25:56|32793.52
14:25:57|32793.52
14:25:58|32789.05
14:26:00|32808.91
14:26:01|32814.73
14:26:02|32814.72
14:26:02|32818.59
14:26:04|32823.88
14:26:05|32818.91
14:26:06|32812.09
14:26:07|32808.24
14:26:08|32818.37
14:26:09|32818.09
14:26:10|32813.86
14:26:11|32815.51
14:26:12|32817.04
14:26:13|32806.16
14:26:14|32806.16
14:26:15|32806.47
14:26:16|32815.56
14:26:17|32815.55
14:26:18|32811.37
14:26:19|32808.15
14:26:20|32800.62
14:26:21|32800.62
14:26:22|32805.54
14:26:23|32805.53
14:26:24|32805.53
14:26:25|32808.21
14:26:26|32817.04
14:26:28|32816.51
14:26:29|32816.5
14:26:30|32822.22
14:26:32|32823.87
14:26:32|32823.87
14:26:34|32832.56
14:26:34|32826.73
14:26:35|32826.72
14:26:36|32826.71
14:26:38|32826.72
14:26:38|32837.82
14:26:39|32830.86
14:26:40|32841.03
14:26:42|32844.34
14:26:43|32837.52
14:26:43|32827.29
14:26:45|32831.13
14:26:45|32831.13
14:26:47|32838.21
14:26:47|32838.21
14:26:49|32838.21
14:26:50|32830.86
14:26:50|32826.39
14:26:51|32826.4
14:26:52|32830.81
14:26:54|32835.72
14:26:55|32835.72
14:26:56|32836.1
14:26:58|32851.79
14:26:58|32852.29
14:26:59|32848.75
14:27:00|32852.4
14:27:01|32848.75
14:27:02|32846.81
14:27:03|32848.64
14:27:04|32845.41
14:27:05|32852.48
14:27:06|32852.48
14:27:07|32852.48
14:27:08|32849.08
14:27:09|32841.48
14:27:10|32840.84
14:27:11|32840.84
14:27:12|32840.84
14:27:14|32831.6
14:27:14|32831.6
14:27:16|32836.49
14:27:17|32826.73
14:27:18|32830.37
14:27:19|32831.57
14:27:20|32827.05
14:27:21|32826.72
14:27:23|32825.93
14:27:23|32825.93
14:27:25|32827.58
14:27:27|32833.67
14:27:27|32840.84
14:27:28|32847.4
14:27:30|32840.61
14:27:31|32837.54
14:27:32|32833.35
14:27:33|32828.53
14:27:33|32825.93
14:27:36|32825.93
14:27:37|32825.93
14:27:38|32825.93
14:27:39|32825.93
14:27:39|32826.24
14:27:41|32828.79
14:27:42|32820.24
14:27:43|32824.92
14:27:45|32827.72
14:27:45|32831.01
14:27:46|32837.52
14:27:48|32833.94
14:27:48|32833.94
14:27:50|32842.35
14:27:51|32837.4
14:27:52|32834.26
14:27:53|32833.94
14:27:55|32827.56
14:27:55|32827.27
14:27:56|32824.93
14:27:57|32825.23
14:27:58|32825.55
14:27:59|32825.55
14:28:00|32832.75
14:28:01|32832.75
14:28:02|32827.84
14:28:03|32824.
14:28:04|32824.
14:28:05|32813.87
14:28:06|32813.87
14:28:07|32812.26
14:28:09|32808.01
14:28:10|32808.01
14:28:10|32806.46
14:28:11|32805.68
14:28:13|32805.68
14:28:14|32797.11
14:28:15|32797.11
14:28:15|32796.2
14:28:17|32795.93
14:28:18|32787.4
14:28:19|32779.99
14:28:21|32777.77
14:28:21|32781.62
14:28:22|32781.6
14:28:24|32777.76
14:28:25|32776.68
14:28:26|32773.71
14:28:27|32789.65
14:28:28|32797.62
14:28:29|32804.99
14:28:29|32803.76
14:28:31|32796.62
14:28:33|32799.88
14:28:34|32793.61
14:28:35|32793.61
14:28:36|32798.24
14:28:37|32806.
14:28:38|32801.25
14:28:39|32801.25
14:28:40|32805.39
14:28:41|32809.43
14:28:42|32794.2
14:28:43|32799.55
14:28:44|32797.89
14:28:45|32788.86
14:28:46|32788.86
14:28:47|32779.46
14:28:48|32788.45
14:28:49|32800.26
14:28:50|32797.26
14:28:51|32788.44
14:28:52|32788.43
14:28:53|32784.38
14:28:54|32784.38
14:28:55|32792.58
14:28:56|32792.58
14:28:57|32784.38
14:28:59|32766.91
14:28:59|32765.32
14:29:01|32772.02
14:29:01|32770.1
14:29:04|32770.09
14:29:04|32770.09
14:29:05|32765.
14:29:06|32755.67
14:29:08|32754.9
14:29:09|32760.64
14:29:10|32758.14
14:29:11|32769.73
14:29:12|32762.73
14:29:13|32762.41
14:29:14|32762.42
14:29:15|32767.91
14:29:16|32764.74
14:29:17|32764.73
14:29:18|32754.59
14:29:19|32757.89
14:29:20|32757.89
14:29:21|32776.71
14:29:22|32777.07
14:29:23|32777.07
14:29:24|32777.07
14:29:25|32776.76
14:29:26|32768.49
14:29:27|32767.24
14:29:29|32761.36
14:29:29|32752.62
14:29:30|32750.53
14:29:32|32755.43
14:29:34|32750.52
14:29:34|32750.52
14:29:36|32750.52
14:29:37|32750.52
14:29:38|32750.52
14:29:38|32759.25
14:29:40|32750.53
14:29:41|32750.53
14:29:42|32750.52
14:29:43|32750.52
14:29:44|32761.49
14:29:45|32771.86
14:29:46|32773.01
14:29:48|32775.69
14:29:48|32775.69
14:29:49|32775.7
14:29:50|32779.74
14:29:52|32787.15
14:29:52|32762.54
14:29:53|32762.53
14:29:54|32764.79
14:29:55|32764.79
14:29:57|32764.79
14:29:58|32764.79
14:29:59|32766.65
14:30:00|32770.55
14:30:01|32750.7
14:30:02|32750.7
14:30:03|32750.7
14:30:05|32747.1
14:30:05|32747.1
14:30:07|32750.1
14:30:08|32755.
14:30:09|32755.27
14:30:10|32755.2
14:30:12|32750.7
14:30:13|32755.61
14:30:14|32750.7
14:30:15|32750.7
14:30:16|32746.66
14:30:16|32742.31
14:30:17|32731.67
14:30:18|32727.01
14:30:19|32713.17
14:30:20|32699.7
14:30:21|32699.71
14:30:23|32693.93
14:30:23|32706.43
14:30:25|32704.8
14:30:25|32710.68
14:30:26|32715.57
14:30:29|32726.11
14:30:30|32722.03
14:30:30|32697.2
14:30:33|32698.85
14:30:33|32699.16
14:30:35|32695.46
14:30:36|32706.77
14:30:37|32705.48
14:30:38|32703.93
14:30:39|32707.07
14:30:41|32707.02
14:30:41|32709.31
14:30:42|32709.32
14:30:44|32719.18
14:30:44|32722.94
14:30:45|32721.26
14:30:46|32719.27
14:30:48|32719.28
14:30:49|32722.83
14:30:49|32729.88
14:30:51|32725.68
14:30:52|32744.98
14:30:52|32744.97
14:30:53|32744.97
14:30:54|32746.27
14:30:56|32746.78
14:30:56|32737.26
14:30:57|32735.95
14:30:58|32731.16
14:31:00|32731.16
14:31:01|32727.25
14:31:02|32722.95
14:31:03|32722.95
14:31:04|32709.33
14:31:05|32714.54
14:31:06|32717.34
14:31:08|32716.63
14:31:09|32715.71
14:31:10|32726.12
14:31:10|32721.52
14:31:12|32729.2
14:31:12|32729.2
14:31:14|32733.84
14:31:14|32726.96
14:31:16|32733.71
14:31:16|32737.99
14:31:17|32737.99
14:31:19|32733.53
14:31:19|32735.17
14:31:20|32740.
14:31:21|32733.89
14:31:23|32733.88
14:31:24|32733.88
14:31:25|32732.07
14:31:26|32732.07
14:31:27|32722.41
14:31:27|32729.44
14:31:29|32729.44
14:31:31|32726.07
14:31:31|32726.08
14:31:33|32726.07
14:31:33|32730.96
14:31:34|32730.98
14:31:36|32736.71
14:31:36|32736.71
14:31:37|32732.27
14:31:39|32733.07
14:31:39|32735.46
14:31:41|32721.
14:31:42|32721.
14:31:43|32723.52
14:31:44|32722.34
14:31:45|32733.02
14:31:46|32733.01
14:31:47|32732.7
14:31:48|32715.71
14:31:49|32718.72
14:31:50|32718.71
14:31:51|32712.36
14:31:52|32712.35
14:31:53|32709.25
14:31:54|32706.77
14:31:55|32706.77
14:31:56|32706.77
14:31:57|32705.27
14:31:58|32705.27
14:31:59|32700.58
14:32:00|32696.96
14:32:01|32692.95
14:32:02|32685.28
14:32:03|32685.59
14:32:04|32682.17
14:32:05|32672.93
14:32:07|32665.35
14:32:07|32670.
14:32:08|32665.34
14:32:09|32671.77
14:32:11|32679.87
14:32:11|32679.88
14:32:12|32682.24
14:32:14|32689.45
14:32:15|32667.54
14:32:15|32673.65
14:32:16|32670.39
14:32:17|32660.53
14:32:18|32659.24
14:32:20|32599.85
14:32:21|32578.01
14:32:21|32564.97
14:32:23|32603.82
14:32:23|32601.31
14:32:25|32601.64
14:32:25|32626.42
14:32:26|32622.83
14:32:27|32624.57
14:32:28|32636.31
14:32:30|32637.98
14:32:32|32638.62
14:32:33|32649.18
14:32:33|32652.95
14:32:35|32654.71
14:32:36|32668.08
14:32:37|32677.99
14:32:37|32681.36
14:32:39|32685.54
14:32:39|32680.3
14:32:41|32671.64
14:32:42|32663.93
14:32:43|32652.97
14:32:43|32655.6
14:32:45|32670.95
14:32:46|32667.99
14:32:47|32662.25
14:32:48|32680.01
14:32:50|32687.33
14:32:51|32699.96
14:32:52|32700.
14:32:53|32719.45
14:32:54|32710.69
14:32:54|32741.28
14:32:56|32765.77
14:32:56|32777.24
14:32:57|32775.02
14:32:59|32775.04
14:33:00|32770.53
14:33:01|32750.02
14:33:01|32743.99
14:33:03|32747.5
14:33:05|32751.56
14:33:06|32760.01
14:33:07|32765.04
14:33:08|32782.43
14:33:09|32802.84
14:33:10|32816.52
14:33:11|32817.79
14:33:12|32808.51
14:33:13|32790.13
14:33:15|32778.7
14:33:15|32778.69
14:33:16|32790.06
14:33:17|32809.35
14:33:18|32821.81
14:33:20|32838.34
14:33:21|32821.77
14:33:22|32812.62
14:33:22|32812.61
14:33:24|32838.3
14:33:25|32813.96
14:33:26|32815.35
14:33:27|32808.16
14:33:28|32812.36
14:33:29|32812.89
14:33:30|32826.62
14:33:31|32808.23
14:33:32|32833.28
14:33:34|32824.01
14:33:34|32825.65
14:33:35|32835.48
14:33:36|32830.47
14:33:37|32830.06
14:33:38|32832.4
14:33:39|32820.08
14:33:40|32810.62
14:33:41|32787.66
14:33:42|32792.15
14:33:44|32788.56
14:33:45|32781.7
14:33:46|32771.43
14:33:47|32773.96
14:33:47|32771.42
14:33:48|32771.42
14:33:49|32771.42
14:33:51|32771.42
14:33:52|32769.21
14:33:52|32772.47
14:33:54|32771.09
14:33:55|32759.4
14:33:55|32756.45
14:33:56|32749.97
14:33:58|32770.48
14:33:59|32760.29
14:34:00|32747.05
14:34:00|32781.04
14:34:01|32782.89
14:34:02|32759.22
14:34:05|32759.85
14:34:05|32775.23
14:34:06|32762.04
14:34:07|32759.86
14:34:08|32749.95
14:34:09|32749.73
14:34:10|32754.86
14:34:11|32749.73
14:34:12|32749.72
14:34:13|32742.46
14:34:14|32731.36
14:34:15|32718.4
14:34:16|32718.41
14:34:17|32726.99
14:34:18|32726.99
14:34:19|32717.05
14:34:20|32725.67
14:34:21|32725.67
14:34:22|32725.98
14:34:23|32725.97
14:34:24|32725.97
14:34:25|32721.07
14:34:26|32721.02
14:34:27|32713.41
14:34:28|32721.03
14:34:29|32727.58
14:34:30|32722.8
14:34:32|32736.44
14:34:33|32731.21
14:34:34|32749.35
14:34:35|32750.12
14:34:36|32750.12
14:34:38|32768.19
14:34:38|32784.93
14:34:39|32784.93
14:34:40|32781.66
14:34:41|32776.83
14:34:42|32780.98
14:34:43|32782.3
14:34:44|32782.3
14:34:45|32790.61
14:34:46|32790.28
14:34:47|32786.43
14:34:48|32795.59
14:34:49|32805.86
14:34:50|32803.92
14:34:51|32806.62
14:34:52|32804.29
14:34:53|32805.81
14:34:54|32809.84
14:34:55|32798.6
14:34:56|32798.91
14:34:57|32798.9
14:34:58|32791.61
14:34:59|32774.68
14:35:00|32776.17
14:35:01|32776.18
14:35:02|32761.58
14:35:03|32770.28
14:35:04|32756.02
14:35:06|32756.02
14:35:07|32776.66
14:35:09|32771.26
14:35:09|32779.89
14:35:10|32789.2
14:35:12|32797.54
14:35:12|32793.6
14:35:13|32798.49
14:35:14|32804.65
14:35:15|32809.99
14:35:16|32809.99
14:35:18|32800.14
14:35:18|32800.19
14:35:20|32800.18
14:35:20|32813.83
14:35:22|32813.84
14:35:23|32820.03
14:35:24|32821.92
14:35:25|32825.
14:35:25|32824.95
14:35:27|32824.18
14:35:28|32823.86
14:35:29|32819.42
14:35:29|32824.33
14:35:31|32819.42
14:35:32|32825.71
14:35:34|32828.78
14:35:35|32816.7
14:35:35|32821.63
14:35:37|32821.62
14:35:38|32821.56
14:35:39|32814.64
14:35:40|32808.75
14:35:41|32808.76
14:35:42|32798.46
14:35:44|32796.19
14:35:45|32807.22
14:35:45|32814.55
14:35:47|32817.06
14:35:48|32817.07
14:35:49|32827.99
14:35:50|32817.07
14:35:51|32824.68
14:35:52|32819.88
14:35:53|32814.85
14:35:54|32807.22
14:35:54|32807.22
14:35:55|32807.23
14:35:57|32806.91
14:35:57|32806.91
14:35:59|32804.45
14:35:59|32798.05
14:36:01|32785.43
14:36:01|32778.41
14:36:02|32771.84
14:36:03|32769.
14:36:04|32768.99
14:36:06|32769.48
14:36:07|32776.75
14:36:08|32771.32
14:36:09|32784.52
14:36:11|32779.61
14:36:12|32786.36
14:36:13|32781.45
14:36:14|32774.01
14:36:15|32772.54
14:36:17|32772.54
14:36:17|32769.61
14:36:18|32772.52
14:36:19|32783.92
14:36:20|32779.01
14:36:21|32779.01
14:36:23|32779.01
14:36:23|32787.34
14:36:25|32791.05
14:36:26|32795.32
14:36:27|32801.7
14:36:28|32800.36
14:36:28|32791.34
14:36:29|32792.96
14:36:30|32791.32
14:36:31|32791.32
14:36:32|32787.66
14:36:34|32817.44
14:36:36|32803.24
14:36:37|32795.81
14:36:37|32800.72
14:36:38|32805.59
14:36:40|32793.26
14:36:41|32790.35
14:36:41|32804.81
14:36:43|32802.88
14:36:44|32802.89
14:36:45|32795.59
14:36:47|32796.17
14:36:47|32797.65
14:36:49|32790.34
14:36:49|32787.37
14:36:50|32787.39
14:36:52|32787.39
14:36:53|32785.43
14:36:53|32777.55
14:36:54|32778.96
14:36:55|32778.95
14:36:56|32776.57
14:36:58|32776.57
14:36:59|32776.57
14:37:00|32776.57
14:37:00|32767.86
14:37:02|32761.73
14:37:02|32766.63
14:37:04|32761.73
14:37:04|32753.2
14:37:05|32753.2
14:37:06|32758.06
14:37:08|32753.87
14:37:09|32762.1
14:37:10|32757.53
14:37:11|32760.46
14:37:13|32765.33
14:37:13|32765.34
14:37:15|32765.34
14:37:16|32759.72
14:37:17|32759.72
14:37:17|32759.71
14:37:19|32759.72
14:37:21|32748.29
14:37:21|32744.97
14:37:22|32740.5
14:37:23|32731.76
14:37:24|32728.92
14:37:25|32725.97
14:37:26|32722.8
14:37:27|32713.17
14:37:28|32706.
14:37:29|32707.03
14:37:30|32700.02
14:37:31|32701.64
14:37:33|32703.82
14:37:34|32712.61
14:37:35|32712.61
14:37:36|32712.61
14:37:37|32712.61
14:37:38|32712.61
14:37:40|32712.61
14:37:41|32702.81
14:37:41|32700.01
14:37:42|32697.11
14:37:43|32689.14
14:37:44|32689.13
14:37:45|32687.03
14:37:46|32673.71
14:37:47|32687.44
14:37:49|32692.25
14:37:49|32700.87
14:37:50|32694.96
14:37:51|32694.96
14:37:52|32700.88
14:37:53|32709.32
14:37:55|32712.62
14:37:55|32712.61
14:37:57|32713.31
14:37:57|32721.63
14:37:59|32721.63
14:38:00|32716.73
14:38:02|32703.83
14:38:02|32701.67
14:38:03|32704.14
14:38:04|32694.08
14:38:05|32700.17
14:38:06|32700.17
14:38:07|32706.46
14:38:08|32700.49
14:38:09|32694.5
14:38:11|32692.84
14:38:12|32686.05
14:38:13|32693.08
14:38:13|32685.74
14:38:15|32679.21
14:38:16|32679.21
14:38:17|32679.52
14:38:18|32684.73
14:38:19|32688.04
14:38:20|32689.68
14:38:21|32684.11
14:38:23|32688.
14:38:23|32684.1
14:38:24|32684.11
14:38:25|32685.75
14:38:26|32685.75
14:38:27|32685.75
14:38:28|32682.78
14:38:29|32673.21
14:38:30|32667.53
14:38:31|32661.77
14:38:32|32658.13
14:38:33|32662.09
14:38:34|32666.97
14:38:35|32671.88
14:38:36|32679.32
14:38:38|32675.77
14:38:38|32673.57
14:38:40|32673.57
14:38:41|32664.08
14:38:42|32664.4
14:38:43|32666.22
14:38:43|32671.86
14:38:45|32685.24
14:38:46|32677.28
14:38:48|32667.4
14:38:48|32667.4
14:38:49|32667.4
14:38:50|32673.48
14:38:51|32661.77
14:38:52|32662.05
14:38:54|32658.14
14:38:56|32653.36
14:38:56|32634.83
14:38:57|32635.57
14:38:58|32650.11
14:38:59|32642.27
14:39:00|32641.38
14:39:01|32641.38
14:39:03|32630.
14:39:04|32633.34
14:39:06|32641.35
14:39:06|32638.15
14:39:07|32638.17
14:39:08|32630.25
14:39:10|32625.59
14:39:11|32645.57
14:39:12|32641.62
14:39:13|32640.68
14:39:15|32618.3
14:39:15|32631.53
14:39:17|32627.81
14:39:17|32625.72
14:39:19|32628.02
14:39:20|32628.59
14:39:20|32628.22
14:39:22|32628.02
14:39:23|32617.79
14:39:24|32612.24
14:39:25|32608.22
14:39:26|32600.
14:39:27|32595.34
14:39:28|32595.37
14:39:29|32591.84
14:39:30|32587.1
14:39:31|32587.1
14:39:32|32587.42
14:39:33|32603.39
14:39:34|32611.63
14:39:35|32615.71
14:39:36|32610.82
14:39:38|32597.62
14:39:38|32600.85
14:39:40|32600.84
14:39:40|32600.85
14:39:42|32600.84
14:39:42|32601.16
14:39:44|32601.16
14:39:44|32606.71
14:39:45|32606.72
14:39:46|32608.99
14:39:48|32608.99
14:39:49|32525.29
14:39:50|32525.3
14:39:52|32500.37
14:39:53|32446.36
14:39:54|32450.01
14:39:55|32467.97
14:39:56|32474.36
14:39:57|32474.95
14:39:58|32475.92
14:39:59|32485.07
14:40:00|32496.46
14:40:01|32478.08
14:40:03|32531.5
14:40:04|32549.42
14:40:05|32560.12
14:40:05|32566.9
14:40:06|32555.05
14:40:07|32550.02
14:40:08|32559.85
14:40:10|32556.58
14:40:12|32585.23
14:40:13|32599.62
14:40:14|32599.99
14:40:14|32590.75
14:40:15|32604.55
14:40:17|32576.13
14:40:17|32593.72
14:40:19|32596.88
14:40:19|32584.54
14:40:20|32505.64
14:40:21|32539.16
14:40:23|32551.15
14:40:24|32543.7
14:40:24|32555.64
14:40:26|32551.81
14:40:26|32550.18
14:40:27|32547.75
14:40:28|32550.
14:40:30|32560.11
14:40:31|32565.96
14:40:32|32555.76
14:40:33|32554.52
14:40:33|32549.24
14:40:34|32559.71
14:40:35|32550.72
14:40:37|32560.
14:40:38|32566.08
14:40:39|32576.05
14:40:40|32583.55
14:40:42|32581.91
14:40:43|32560.52
14:40:44|32562.43
14:40:45|32556.88
14:40:46|32550.96
14:40:47|32550.97
14:40:48|32555.76
14:40:49|32550.01
14:40:50|32550.73
14:40:51|32555.68
14:40:52|32555.69
14:40:53|32568.96
14:40:54|32561.7
14:40:55|32573.88
14:40:56|32568.1
14:40:57|32568.12
14:40:58|32567.35
14:40:59|32567.35
14:41:00|32567.35
14:41:01|32583.27
14:41:02|32583.27
14:41:03|32581.65
14:41:05|32605.44
14:41:06|32602.59
14:41:07|32610.18
14:41:08|32606.96
14:41:09|32605.29
14:41:10|32594.85
14:41:11|32593.6
14:41:12|32604.82
14:41:13|32626.72
14:41:14|32636.87
14:41:14|32648.51
14:41:16|32648.51
14:41:17|32643.42
14:41:18|32638.18
14:41:19|32632.28
14:41:20|32633.22
14:41:21|32624.87
14:41:22|32633.04
14:41:22|32644.06
14:41:24|32644.06
14:41:26|32654.31
14:41:26|32649.86
14:41:27|32645.5
14:41:29|32682.08
14:41:29|32683.31
14:41:31|32680.58
14:41:32|32684.9
14:41:34|32696.76
14:41:34|32702.93
14:41:35|32702.92
14:41:36|32706.17
14:41:37|32706.19
14:41:38|32716.72
14:41:39|32728.49
14:41:40|32728.49
14:41:42|32747.35
14:41:43|32738.23
14:41:44|32728.5
14:41:44|32733.46
14:41:46|32729.36
14:41:47|32735.46
14:41:48|32723.
14:41:48|32720.37
14:41:51|32721.05
14:41:51|32721.01
14:41:53|32704.94
14:41:54|32715.02
14:41:55|32716.71
14:41:56|32731.94
14:41:56|32716.72
14:41:58|32725.85
14:41:59|32718.21
14:42:00|32729.99
14:42:01|32729.99
14:42:02|32724.01
14:42:03|32730.01
14:42:04|32720.36
14:42:06|32743.65
14:42:06|32732.74
14:42:07|32745.4
14:42:08|32741.68
14:42:09|32737.17
14:42:10|32742.09
14:42:11|32735.56
14:42:12|32738.82
14:42:14|32733.91
14:42:15|32746.99
14:42:17|32740.62
14:42:17|32740.62
14:42:19|32745.07
14:42:21|32743.41
14:42:22|32733.91
14:42:23|32732.76
14:42:23|32748.57
14:42:24|32750.
14:42:26|32759.72
14:42:27|32768.93
14:42:27|32772.51
14:42:28|32786.55
14:42:29|32790.48
14:42:31|32789.58
14:42:31|32767.07
14:42:32|32762.85
14:42:34|32753.27
14:42:35|32746.67
14:42:35|32738.89
14:42:36|32739.6
14:42:38|32734.16
14:42:39|32740.27
14:42:41|32738.84
14:42:41|32746.14
14:42:43|32731.74
14:42:44|32737.84
14:42:45|32742.35
14:42:46|32739.14
14:42:47|32737.43
14:42:48|32737.43
14:42:49|32727.82
14:42:50|32721.93
14:42:51|32721.02
14:42:52|32721.03
14:42:53|32723.3
14:42:54|32728.51
14:42:55|32721.77
14:42:56|32734.06
14:42:57|32728.04
14:42:58|32728.05
14:42:59|32721.01
14:43:00|32724.76
14:43:01|32720.37
14:43:03|32720.37
14:43:04|32726.86
14:43:05|32720.36
14:43:06|32720.06
14:43:07|32719.94
14:43:08|32723.07
14:43:09|32722.19
14:43:10|32714.75
14:43:11|32710.3
14:43:12|32710.62
14:43:13|32709.8
14:43:15|32705.67
14:43:17|32710.3
14:43:17|32710.3
14:43:18|32703.4
14:43:19|32692.73
14:43:20|32692.32
14:43:21|32693.96
14:43:22|32693.95
14:43:23|32700.17
14:43:24|32696.03
14:43:25|32702.71
14:43:26|32701.07
14:43:27|32700.53
14:43:28|32702.72
14:43:29|32702.71
14:43:31|32689.48
14:43:32|32689.85
14:43:33|32693.56
14:43:34|32686.82
14:43:35|32685.27
14:43:36|32685.27
14:43:37|32691.39
14:43:38|32688.11
14:43:39|32684.96
14:43:40|32685.97
14:43:41|32685.98
14:43:41|32693.01
14:43:44|32688.11
14:43:44|32688.11
14:43:45|32700.
14:43:46|32706.02
14:43:48|32716.12
14:43:49|32722.18
14:43:50|32713.44
14:43:50|32706.08
14:43:53|32706.65
14:43:54|32706.65
14:43:55|32706.65
14:43:56|32711.51
14:43:57|32711.49
14:43:59|32713.95
14:43:59|32724.01
14:44:01|32708.29
14:44:02|32708.29
14:44:02|32702.7
14:44:04|32689.77
14:44:04|32689.77
14:44:05|32689.32
14:44:07|32676.83
14:44:08|32680.06
14:44:09|32682.99
14:44:09|32685.33
14:44:10|32688.17
14:44:11|32689.63
14:44:12|32683.68
14:44:14|32688.34
14:44:14|32683.49
14:44:15|32669.66
14:44:17|32663.44
14:44:17|32664.46
14:44:18|32662.54
14:44:19|32664.78
14:44:20|32666.3
14:44:22|32660.09
14:44:24|32653.36
14:44:24|32653.68
14:44:26|32646.61
14:44:26|32652.29
14:44:27|32657.17
14:44:29|32684.11
14:44:29|32689.05
14:44:30|32700.
14:44:31|32696.59
14:44:33|32706.45
14:44:33|32694.75
14:44:34|32690.53
14:44:35|32669.8
14:44:36|32671.45
14:44:37|32666.84
14:44:38|32666.84
14:44:39|32670.42
14:44:40|32683.86
14:44:41|32680.37
14:44:43|32674.53
14:44:45|32683.55
14:44:46|32686.47
14:44:47|32678.58
14:44:48|32678.58
14:44:49|32693.83
14:44:50|32687.39
14:44:51|32681.58
14:44:52|32679.04
14:44:53|32676.13
14:44:54|32679.
14:44:55|32690.19
14:44:56|32690.19
14:44:57|32693.83
14:44:58|32707.
14:44:59|32709.25
14:45:00|32699.8
14:45:02|32716.75
14:45:03|32721.31
14:45:04|32734.68
14:45:05|32732.54
14:45:06|32737.44
14:45:08|32740.
14:45:08|32759.07
14:45:09|32714.08
14:45:10|32700.01
14:45:12|32694.18
14:45:13|32688.68
14:45:13|32692.52
14:45:15|32680.73
14:45:16|32681.17
14:45:17|32676.14
14:45:18|32693.14
14:45:20|32703.11
14:45:20|32703.11
14:45:22|32698.65
14:45:22|32699.8
14:45:24|32678.23
14:45:24|32680.71
14:45:25|32675.01
14:45:27|32675.
14:45:27|32651.11
14:45:29|32669.02
14:45:29|32680.69
14:45:30|32702.62
14:45:31|32700.47
14:45:32|32694.24
14:45:34|32693.67
14:45:34|32703.88
14:45:35|32712.3
14:45:36|32692.1
14:45:37|32692.13
14:45:38|32685.53
14:45:39|32696.73
14:45:41|32696.73
14:45:41|32708.89
14:45:43|32701.63
14:45:44|32690.65
14:45:45|32687.83
14:45:47|32697.62
14:45:47|32697.62
14:45:48|32698.99
14:45:50|32696.43
14:45:51|32696.43
14:45:52|32693.38
14:45:53|32696.91
14:45:54|32704.97
14:45:55|32706.44
14:45:57|32696.86
14:45:58|32698.99
14:45:59|32698.99
14:46:01|32699.02
14:46:01|32696.84
14:46:02|32703.93
14:46:03|32699.84
14:46:04|32697.77
14:46:05|32697.77
14:46:06|32701.44
14:46:07|32712.84
14:46:08|32713.2
14:46:09|32716.95
14:46:11|32728.68
14:46:11|32726.17
14:46:12|32722.67
14:46:13|32725.25
14:46:15|32725.25
14:46:16|32718.13
14:46:17|32715.55
14:46:18|32723.56
14:46:20|32720.43
14:46:20|32720.43
14:46:21|32723.56
14:46:22|32720.08
14:46:24|32730.
14:46:25|32729.99
14:46:26|32728.42
14:46:26|32734.69
14:46:28|32734.69
14:46:29|32732.89
14:46:29|32732.9
14:46:31|32738.
14:46:31|32727.45
14:46:32|32738.56
14:46:34|32738.56
14:46:35|32734.1
14:46:36|32734.41
14:46:37|32742.87
14:46:37|32741.85
14:46:39|32748.18
14:46:40|32738.82
14:46:41|32738.82
14:46:42|32736.4
14:46:43|32727.55
14:46:43|32721.74
14:46:45|32713.63
14:46:46|32707.53
14:46:47|32704.44
14:46:48|32700.01
14:46:49|32700.02
14:46:51|32701.52
14:46:51|32701.51
14:46:52|32701.51
14:46:53|32701.51
14:46:54|32701.51
14:46:55|32701.51
14:46:56|32694.13
14:46:57|32690.07
14:46:58|32690.38
14:46:59|32686.24
14:47:00|32676.85
14:47:01|32666.65
14:47:02|32662.85
14:47:03|32670.59
14:47:04|32663.05
14:47:05|32667.27
14:47:06|32662.54
14:47:07|32662.85
14:47:08|32663.06
14:47:09|32672.46
14:47:10|32663.07
14:47:11|32665.89
14:47:12|32655.38
14:47:13|32653.08
14:47:14|32651.45
14:47:15|32658.31
14:47:16|32658.33
14:47:17|32651.09
14:47:18|32648.24
14:47:19|32647.47
14:47:20|32648.62
14:47:21|32646.75
14:47:22|32647.85
14:47:23|32647.85
14:47:24|32638.29
14:47:25|32638.29
14:47:26|32639.57
14:47:28|32648.43
14:47:28|32653.27
14:47:30|32656.6
14:47:31|32658.31
14:47:32|32653.42
14:47:33|32639.75
14:47:34|32645.17
14:47:34|32643.27
14:47:36|32641.63
14:47:36|32634.83
14:47:38|32600.
14:47:39|32599.09
14:47:41|32613.69
14:47:41|32610.76
14:47:42|32612.39
14:47:43|32612.65
14:47:44|32609.46
14:47:45|32609.76
14:47:47|32624.58
14:47:49|32611.11
14:47:49|32610.39
14:47:50|32622.27
14:47:51|32629.27
14:47:52|32638.59
14:47:53|32636.79
14:47:55|32642.32
14:47:55|32635.53
14:47:56|32643.68
14:47:57|32641.8
14:47:59|32645.7
14:48:01|32664.07
14:48:02|32676.13
14:48:02|32690.59
14:48:04|32684.22
14:48:05|32679.13
14:48:06|32670.52
14:48:07|32660.95
14:48:08|32659.54
14:48:09|32663.75
14:48:10|32668.82
14:48:11|32661.34
14:48:12|32656.86
14:48:13|32677.38
14:48:14|32677.39
14:48:15|32661.92
14:48:16|32658.54
14:48:17|32668.81
14:48:18|32668.77
14:48:19|32664.82
14:48:20|32663.52
14:48:21|32658.7
14:48:22|32658.7
14:48:23|32658.69
14:48:24|32658.71
14:48:25|32658.71
14:48:26|32645.
14:48:27|32630.31
14:48:28|32634.61
14:48:30|32645.7
14:48:31|32645.7
14:48:31|32645.7
14:48:33|32640.81
14:48:33|32650.15
14:48:34|32654.58
14:48:35|32649.37
14:48:37|32655.
14:48:38|32656.3
14:48:38|32651.74
14:48:40|32661.28
14:48:40|32661.28
14:48:41|32651.38
14:48:43|32651.37
14:48:44|32640.83
14:48:44|32640.82
14:48:46|32640.83
14:48:48|32632.29
14:48:49|32632.29
14:48:50|32635.49
14:48:51|32640.81
14:48:51|32648.43
14:48:52|32659.76
14:48:54|32659.76
14:48:54|32659.76
14:48:55|32659.76
14:48:57|32659.73
14:48:58|32651.04
14:48:59|32644.38
14:49:00|32640.01
14:49:01|32634.7
14:49:03|32635.01
14:49:03|32640.78
14:49:05|32644.04
14:49:06|32657.69
14:49:06|32653.89
14:49:08|32653.89
14:49:09|32662.97
14:49:10|32673.19
14:49:11|32673.19
14:49:12|32671.89
14:49:13|32671.89
14:49:14|32666.36
14:49:15|32663.31
14:49:16|32660.41
14:49:18|32660.73
14:49:19|32660.73
14:49:20|32660.73
14:49:21|32677.41
14:49:22|32685.22
14:49:23|32697.1
14:49:24|32692.2
14:49:25|32687.29
14:49:27|32693.07
14:49:28|32699.99
14:49:29|32695.1
14:49:29|32699.99
14:49:31|32702.62
14:49:31|32707.9
14:49:33|32707.12
14:49:33|32698.09
14:49:35|32689.17
14:49:35|32689.12
14:49:36|32688.92
14:49:38|32675.37
14:49:38|32672.88
14:49:40|32674.28
14:49:40|32681.31
14:49:42|32677.42
14:49:42|32677.42
14:49:44|32668.78
14:49:44|32674.18
14:49:46|32668.75
14:49:47|32678.91
14:49:48|32670.19
14:49:49|32670.93
14:49:50|32671.06
14:49:51|32679.35
14:49:52|32684.66
14:49:53|32681.63
14:49:54|32679.72
14:49:55|32671.82
14:49:56|32671.2
14:49:57|32671.2
14:49:59|32671.19
14:50:00|32671.19
14:50:01|32667.54
14:50:01|32656.19
14:50:03|32663.9
14:50:03|32663.9
14:50:05|32672.64
14:50:06|32665.71
14:50:07|32665.71
14:50:08|32678.42
14:50:09|32673.52
14:50:10|32673.52
14:50:11|32660.6
14:50:12|32657.4
14:50:13|32651.32
14:50:14|32656.21
14:50:15|32657.72
14:50:16|32666.65
14:50:17|32651.8
14:50:18|32646.2
14:50:20|32653.91
14:50:22|32661.26
14:50:22|32661.46
14:50:24|32670.43
14:50:25|32665.54
14:50:26|32671.36
14:50:27|32697.53
14:50:29|32661.79
14:50:29|32658.01
14:50:30|32661.78
14:50:31|32665.27
14:50:32|32671.06
14:50:33|32671.05
14:50:34|32671.05
14:50:35|32662.73
14:50:36|32656.89
14:50:37|32656.86
14:50:38|32643.45
14:50:39|32641.17
14:50:40|32641.18
14:50:42|32642.85
14:50:43|32646.06
14:50:44|32646.06
14:50:45|32646.06
14:50:45|32646.06
14:50:47|32636.78
14:50:48|32636.23
14:50:50|32636.23
14:50:51|32636.23
14:50:52|32636.22
14:50:53|32633.93
14:50:54|32628.13
14:50:56|32625.02
14:50:57|32624.87
14:50:58|32628.44
14:50:59|32627.92
14:51:01|32634.16
14:51:01|32622.25
14:51:02|32615.47
14:51:03|32613.26
14:51:04|32610.
14:51:05|32610.01
14:51:06|32610.01
14:51:07|32617.57
14:51:09|32624.19
14:51:10|32621.74
14:51:11|32626.45
14:51:12|32621.78
14:51:13|32633.47
14:51:14|32615.5
14:51:15|32621.73
14:51:16|32621.4
14:51:17|32615.47
14:51:17|32611.65
14:51:19|32615.21
14:51:21|32616.56
14:51:22|32605.35
14:51:22|32601.58
14:51:25|32598.97
14:51:25|32587.28
14:51:26|32596.29
14:51:28|32581.73
14:51:29|32567.01
14:51:30|32567.
14:51:31|32557.74
14:51:32|32562.3
14:51:33|32578.41
14:51:34|32578.71
14:51:35|32578.72
14:51:36|32578.71
14:51:37|32554.96
14:51:38|32550.49
14:51:38|32565.42
14:51:40|32565.42
14:51:41|32561.37
14:51:42|32554.47
14:51:43|32543.08
14:51:44|32541.42
14:51:45|32544.66
14:51:46|32546.3
14:51:46|32546.29
14:51:48|32535.79
14:51:50|32539.07
14:51:50|32543.94
14:51:51|32546.61
14:51:53|32560.94
14:51:55|32547.67
14:51:55|32543.02
14:51:59|32547.66
14:51:59|32539.81
14:52:00|32529.56
14:52:02|32529.86
14:52:02|32534.38
14:52:04|32545.
14:52:04|32546.
14:52:06|32564.21
14:52:06|32570.35
14:52:08|32585.51
14:52:09|32580.56
14:52:10|32580.56
14:52:11|32577.22
14:52:12|32579.85
14:52:13|32570.03
14:52:14|32574.19
14:52:16|32580.25
14:52:17|32571.85
14:52:18|32578.62
14:52:19|32560.44
14:52:21|32559.69
14:52:21|32550.49
14:52:22|32560.24
14:52:24|32567.15
14:52:26|32575.82
14:52:26|32567.16
14:52:27|32567.15
14:52:28|32575.82
14:52:29|32581.12
14:52:30|32598.05
14:52:31|32601.95
14:52:32|32620.94
14:52:33|32615.13
14:52:34|32609.94
14:52:35|32609.93
14:52:36|32597.3
14:52:37|32592.96
14:52:38|32591.79
14:52:40|32579.22
14:52:41|32576.98
14:52:41|32581.86
14:52:43|32586.73
14:52:44|32587.05
14:52:45|32587.05
14:52:45|32587.05
14:52:47|32587.63
14:52:48|32583.96
14:52:49|32581.66
14:52:50|32591.83
14:52:51|32591.83
14:52:51|32601.36
14:52:53|32594.45
14:52:53|32594.44
14:52:55|32608.14
14:52:55|32606.86
14:52:57|32597.63
14:52:58|32597.63
14:52:59|32592.93
14:53:01|32581.66
14:53:01|32581.67
14:53:02|32583.6
14:53:03|32583.61
14:53:04|32581.66
14:53:06|32583.82
14:53:08|32583.82
14:53:08|32583.82
14:53:10|32579.24
14:53:10|32579.24
14:53:11|32578.89
14:53:12|32580.24
14:53:14|32593.73
14:53:14|32599.99
14:53:15|32590.29
14:53:16|32596.79
14:53:17|32588.42
14:53:19|32588.42
14:53:19|32583.41
14:53:21|32579.38
14:53:22|32579.35
14:53:24|32579.34
14:53:25|32579.34
14:53:26|32577.31
14:53:28|32575.66
14:53:28|32565.48
14:53:29|32572.79
14:53:30|32568.04
14:53:31|32572.75
14:53:32|32565.47
14:53:33|32574.1
14:53:34|32579.33
14:53:36|32579.34
14:53:37|32579.64
14:53:38|32574.77
14:53:38|32574.77
14:53:40|32574.77
14:53:41|32575.4
14:53:42|32565.67
14:53:43|32572.82
14:53:44|32565.01
14:53:45|32569.89
14:53:46|32569.84
14:53:47|32569.84
14:53:47|32565.
14:53:49|32562.95
14:53:49|32562.01
14:53:51|32562.02
14:53:53|32564.69
14:53:54|32557.25
14:53:55|32553.92
14:53:57|32559.87
14:53:58|32561.91
14:53:58|32551.03
14:54:00|32557.04
14:54:00|32556.49
14:54:01|32561.66
14:54:03|32562.87
14:54:05|32561.35
14:54:06|32561.36
14:54:07|32561.36
14:54:08|32556.78
14:54:09|32542.56
14:54:10|32546.66
14:54:10|32546.65
14:54:11|32554.42
14:54:13|32552.33
14:54:13|32551.28
14:54:14|32557.17
14:54:16|32565.66
14:54:16|32571.43
14:54:18|32571.43
14:54:18|32571.08
14:54:20|32578.84
14:54:21|32588.79
14:54:22|32578.61
14:54:23|32570.79
14:54:24|32570.79
14:54:26|32582.37
14:54:27|32578.98
14:54:27|32571.49
14:54:29|32570.61
14:54:29|32570.61
14:54:30|32564.56
14:54:31|32554.81
14:54:32|32554.81
14:54:33|32554.49
14:54:35|32556.47
14:54:35|32557.86
14:54:36|32561.79
14:54:38|32553.54
14:54:38|32560.07
14:54:39|32563.3
14:54:41|32568.72
14:54:41|32563.83
14:54:43|32571.11
14:54:44|32577.09
14:54:45|32578.61
14:54:45|32589.99
14:54:47|32585.11
14:54:47|32579.59
14:54:48|32571.84
14:54:50|32568.45
14:54:50|32573.33
14:54:52|32568.41
14:54:54|32565.55
14:54:54|32558.27
14:54:55|32555.68
14:54:56|32538.07
14:54:57|32542.94
14:54:58|32542.94
14:54:59|32539.21
14:55:00|32539.21
14:55:01|32535.28
14:55:02|32540.81
14:55:03|32542.92
14:55:04|32552.52
14:55:05|32552.53
14:55:07|32552.5
14:55:09|32535.28
14:55:09|32533.97
14:55:10|32525.02
14:55:11|32532.59
14:55:12|32525.03
14:55:13|32525.86
14:55:15|32531.43
14:55:15|32552.22
14:55:16|32554.32
14:55:17|32559.38
14:55:18|32542.59
14:55:19|32536.74
14:55:20|32536.73
14:55:21|32531.58
14:55:22|32536.74
14:55:23|32529.97
14:55:24|32522.13
14:55:26|32526.02
14:55:28|32533.29
14:55:29|32529.06
14:55:30|32529.06
14:55:31|32533.29
14:55:32|32537.74
14:55:33|32538.05
14:55:34|32538.08
14:55:35|32532.86
14:55:36|32536.43
14:55:37|32517.12
14:55:38|32523.23
14:55:40|32516.49
14:55:41|32501.95
14:55:42|32500.
14:55:43|32509.45
14:55:44|32507.75
14:55:45|32503.91
14:55:46|32501.06
14:55:47|32513.38
14:55:48|32513.37
14:55:49|32500.02
14:55:50|32490.
14:55:51|32479.94
14:55:52|32477.48
14:55:53|32472.38
14:55:55|32475.72
14:55:55|32478.05
14:55:58|32478.06
14:55:58|32475.73
14:55:59|32469.47
14:56:00|32475.68
14:56:01|32477.32
14:56:02|32492.52
14:56:03|32497.53
14:56:04|32496.61
14:56:05|32500.77
14:56:06|32491.37
14:56:07|32478.44
14:56:08|32489.49
14:56:09|32477.68
14:56:10|32482.24
14:56:11|32477.38
14:56:12|32477.37
14:56:13|32475.73
14:56:14|32474.1
14:56:15|32464.63
14:56:16|32457.93
14:56:17|32470.47
14:56:18|32474.51
14:56:19|32462.44
14:56:20|32440.76
14:56:21|32436.45
14:56:22|32445.47
14:56:23|32462.67
14:56:24|32459.77
14:56:26|32465.07
14:56:26|32499.82
14:56:29|32504.25
14:56:29|32498.06
14:56:31|32497.69
14:56:32|32497.68
14:56:33|32487.59
14:56:33|32482.72
14:56:35|32477.38
14:56:35|32477.37
14:56:37|32477.38
14:56:38|32482.07
14:56:39|32486.59
14:56:40|32493.81
14:56:41|32490.51
14:56:42|32487.57
14:56:43|32490.82
14:56:44|32493.75
14:56:45|32499.31
14:56:45|32520.34
14:56:47|32531.5
14:56:48|32530.24
14:56:49|32526.09
14:56:49|32522.85
14:56:51|32515.33
14:56:51|32511.78
14:56:54|32525.95
14:56:54|32531.5
14:56:55|32530.76
14:56:56|32538.89
14:57:00|32542.17
14:57:00|32525.43
14:57:01|32536.01
14:57:02|32544.28
14:57:03|32542.99
14:57:04|32549.21
14:57:05|32552.49
14:57:06|32564.59
14:57:07|32569.17
14:57:08|32568.68
14:57:09|32568.68
14:57:10|32567.19
14:57:11|32560.
14:57:12|32552.48
14:57:13|32537.96
14:57:14|32530.09
14:57:15|32522.85
14:57:16|32508.84
14:57:17|32513.7
14:57:18|32510.59
14:57:19|32503.17
14:57:20|32502.73
14:57:21|32502.15
14:57:22|32506.52
14:57:23|32505.99
14:57:24|32497.59
14:57:25|32487.57
14:57:26|32470.92
14:57:27|32481.43
14:57:28|32490.21
14:57:30|32497.16
14:57:30|32497.16
14:57:32|32503.4
14:57:32|32503.41
14:57:34|32500.78
14:57:35|32503.72
14:57:36|32511.38
14:57:37|32510.51
14:57:38|32507.92
14:57:40|32504.85
14:57:41|32498.4
14:57:42|32498.09
14:57:43|32495.23
14:57:44|32513.1
14:57:45|32523.33
14:57:46|32514.03
14:57:48|32511.18
14:57:48|32503.87
14:57:49|32503.87
14:57:51|32494.79
14:57:51|32498.38
14:57:54|32498.1
14:57:54|32498.09
14:57:56|32490.47
14:57:57|32490.47
14:57:58|32495.65
14:58:00|32500.16
14:58:00|32498.38
14:58:02|32502.21
14:58:03|32498.41
14:58:05|32502.2
14:58:06|32487.44
14:58:06|32493.5
14:58:08|32494.1
14:58:09|32506.41
14:58:10|32513.7
14:58:11|32513.7
14:58:12|32508.48
14:58:12|32514.27
14:58:13|32508.16
14:58:15|32508.16
14:58:16|32508.16
14:58:16|32502.85
14:58:18|32502.85
14:58:19|32502.2
14:58:20|32493.52
14:58:21|32493.47
14:58:22|32486.99
14:58:23|32483.89
14:58:24|32480.72
14:58:25|32480.72
14:58:26|32485.
14:58:27|32480.46
14:58:28|32480.
14:58:29|32480.
14:58:30|32489.45
14:58:31|32492.53
14:58:32|32485.36
14:58:34|32485.36
14:58:34|32481.14
14:58:35|32481.14
14:58:36|32487.27
14:58:37|32494.7
14:58:39|32492.52
14:58:39|32499.57
14:58:40|32492.85
14:58:42|32492.16
14:58:43|32487.13
14:58:44|32487.14
14:58:45|32487.14
14:58:46|32487.14
14:58:47|32487.16
14:58:48|32487.15
14:58:49|32487.15
14:58:50|32499.56
14:58:51|32500.
14:58:52|32509.98
14:58:53|32510.57
14:58:54|32507.8
14:58:55|32507.79
14:58:57|32507.46
14:58:57|32510.28
14:58:58|32510.26
14:58:59|32510.24
14:59:01|32515.12
14:59:02|32504.44
14:59:03|32507.65
14:59:04|32518.44
14:59:05|32521.36
14:59:06|32516.49
14:59:07|32511.68
14:59:07|32500.29
14:59:09|32504.16
14:59:10|32504.16
14:59:11|32499.57
14:59:13|32499.57
14:59:14|32499.56
14:59:15|32494.19
14:59:16|32488.1
14:59:17|32497.39
14:59:18|32478.68
14:59:19|32480.47
14:59:20|32476.93
14:59:21|32476.83
14:59:22|32472.43
14:59:23|32475.9
14:59:24|32470.71
14:59:25|32468.76
14:59:26|32482.33
14:59:28|32475.94
14:59:28|32482.63
14:59:29|32493.79
14:59:31|32470.15
14:59:33|32475.08
14:59:34|32500.81
14:59:36|32500.84
14:59:36|32506.14
14:59:37|32506.06
14:59:39|32490.66
14:59:39|32495.78
14:59:40|32495.78
14:59:42|32495.98
14:59:42|32490.34
14:59:45|32483.07
14:59:45|32476.44
14:59:46|32474.27
14:59:47|32474.27
14:59:49|32479.14
14:59:50|32479.14
14:59:51|32457.19
14:59:51|32457.19
14:59:52|32454.47
14:59:54|32460.98
14:59:55|32460.97
14:59:56|32456.14
14:59:58|32451.25
14:59:59|32451.29
15:00:01|32439.11
15:00:02|32400.02
15:00:04|32401.95
15:00:04|32406.58
15:00:06|32435.3
15:00:07|32443.81
15:00:09|32456.83
15:00:10|32448.41
15:00:11|32448.41
15:00:13|32433.18
15:00:13|32430.05
15:00:15|32420.67
15:00:15|32414.48
15:00:17|32406.9
15:00:18|32412.85
15:00:18|32412.85
15:00:20|32427.18
15:00:20|32420.85
15:00:22|32429.05
15:00:22|32438.37
15:00:23|32438.2
15:00:24|32435.93
15:00:26|32443.96
15:00:26|32446.91
15:00:28|32442.82
15:00:28|32444.83
15:00:29|32444.83
15:00:31|32429.86
15:00:31|32435.65
15:00:32|32431.51
15:00:34|32451.87
15:00:34|32455.
15:00:36|32459.12
15:00:37|32488.12
15:00:39|32474.53
15:00:40|32474.61
15:00:40|32474.61
15:00:42|32478.75
15:00:42|32474.6
15:00:43|32478.75
15:00:44|32478.76
15:00:45|32483.63
15:00:46|32489.5
15:00:47|32515.47
15:00:48|32500.33
15:00:50|32498.15
15:00:51|32506.84
15:00:51|32502.97
15:00:52|32501.41
15:00:53|32499.53
15:00:55|32532.79
15:00:56|32507.75
15:00:56|32512.86
15:00:58|32507.07
15:01:00|32507.07
15:01:01|32521.74
15:01:02|32513.99
15:01:03|32517.22
15:01:04|32516.9
15:01:05|32508.29
15:01:06|32508.24
15:01:07|32504.61
15:01:08|32498.04
15:01:09|32487.
15:01:10|32492.32
15:01:11|32489.03
15:01:12|32497.21
15:01:13|32504.93
15:01:14|32491.01
15:01:15|32491.01
15:01:16|32484.08
15:01:18|32462.28
15:01:19|32462.28
15:01:19|32463.24
15:01:20|32462.28
15:01:22|32468.13
15:01:23|32484.06
15:01:24|32488.17
15:01:25|32484.22
15:01:26|32484.22
15:01:27|32493.13
15:01:28|32494.02
15:01:29|32494.99
15:01:30|32487.96
15:01:31|32480.71
15:01:33|32486.45
15:01:34|32494.98
15:01:34|32499.
15:01:35|32511.38
15:01:36|32508.51
15:01:37|32510.15
15:01:38|32501.24
15:01:40|32505.11
15:01:41|32498.04
15:01:42|32500.87
15:01:43|32491.55
15:01:43|32484.38
15:01:44|32481.53
15:01:46|32486.75
15:01:47|32486.75
15:01:48|32494.43
15:01:48|32479.42
15:01:49|32489.53
15:01:51|32485.09
15:01:51|32485.09
15:01:52|32477.29
15:01:53|32469.42
15:01:55|32481.61
15:01:55|32481.58
15:01:57|32476.43
15:01:58|32473.02
15:01:58|32473.34
15:02:00|32473.29
15:02:01|32473.3
15:02:02|32470.09
15:02:03|32466.66
15:02:04|32470.41
15:02:05|32472.79
15:02:06|32465.89
15:02:07|32488.01
15:02:08|32481.72
15:02:09|32481.72
15:02:10|32491.55
15:02:12|32486.64
15:02:13|32486.64
15:02:14|32481.71
15:02:15|32473.51
15:02:16|32479.57
15:02:17|32474.98
15:02:18|32473.29
15:02:19|32500.
15:02:20|32501.05
15:02:21|32503.48
15:02:22|32499.44
15:02:23|32484.39
15:02:25|32475.03
15:02:25|32476.66
15:02:26|32473.3
15:02:27|32487.04
15:02:29|32482.82
15:02:30|32478.76
15:02:30|32484.1
15:02:32|32450.
15:02:34|32454.4
15:02:34|32441.52
15:02:37|32445.13
15:02:37|32443.5
15:02:38|32449.01
15:02:39|32449.
15:02:40|32449.
15:02:42|32445.93
15:02:42|32436.02
15:02:44|32446.35
15:02:46|32440.57
15:02:46|32444.28
15:02:47|32436.03
15:02:48|32435.9
15:02:49|32430.
15:02:50|32422.55
15:02:52|32430.44
15:02:53|32426.9
15:02:53|32427.71
15:02:55|32426.9
15:02:56|32425.26
15:02:58|32418.13
15:02:58|32421.98
15:03:00|32416.66
15:03:01|32428.58
15:03:03|32426.69
15:03:03|32426.68
15:03:05|32426.91
15:03:07|32430.42
15:03:07|32429.41
15:03:08|32448.26
15:03:10|32448.26
15:03:10|32448.27
15:03:11|32448.25
15:03:12|32448.25
15:03:13|32448.58
15:03:14|32443.37
15:03:16|32443.33
15:03:18|32440.46
15:03:18|32438.83
15:03:19|32443.38
15:03:20|32457.01
15:03:21|32457.01
15:03:22|32458.83
15:03:23|32446.97
15:03:24|32452.44
15:03:25|32460.36
15:03:26|32453.88
15:03:27|32460.32
15:03:28|32458.69
15:03:29|32467.76
15:03:30|32456.65
15:03:31|32452.27
15:03:32|32455.51
15:03:33|32462.56
15:03:35|32469.74
15:03:36|32466.92
15:03:37|32467.
15:03:38|32477.14
15:03:39|32490.8
15:03:41|32500.
15:03:42|32514.43
15:03:43|32526.7
15:03:44|32512.63
15:03:45|32510.99
15:03:46|32509.58
15:03:47|32511.04
15:03:48|32514.28
15:03:50|32519.33
15:03:50|32519.33
15:03:52|32520.02
15:03:53|32519.28
15:03:54|32514.49
15:03:55|32512.88
15:03:55|32514.52
15:03:56|32500.73
15:03:57|32501.04
15:03:59|32501.39
15:04:00|32509.42
15:04:01|32515.34
15:04:02|32518.93
15:04:03|32524.98
15:04:04|32526.19
15:04:05|32516.82
15:04:07|32518.16
15:04:08|32514.5
15:04:09|32512.9
15:04:10|32523.46
15:04:10|32528.08
15:04:12|32548.63
15:04:13|32540.84
15:04:14|32531.12
15:04:15|32533.92
15:04:16|32531.11
15:04:17|32523.45
15:04:18|32523.77
15:04:19|32521.55
15:04:20|32519.54
15:04:21|32549.05
15:04:22|32546.27
15:04:23|32535.82
15:04:24|32551.15
15:04:25|32544.75
15:04:26|32554.94
15:04:27|32551.66
15:04:28|32543.58
15:04:29|32537.64
15:04:30|32542.51
15:04:31|32530.09
15:04:32|32534.98
15:04:33|32534.98
15:04:35|32526.02
15:04:36|32530.88
15:04:37|32530.84
15:04:38|32531.16
15:04:39|32531.17
15:04:41|32531.17
15:04:41|32531.17
15:04:43|32529.53
15:04:43|32534.97
15:04:44|32545.45
15:04:46|32545.45
15:04:47|32540.39
15:04:48|32540.39
15:04:49|32545.08
15:04:49|32554.14
15:04:51|32559.99
15:04:52|32559.99
15:04:52|32563.78
15:04:53|32560.
15:04:54|32556.41
15:04:55|32544.73
15:04:56|32540.4
15:04:57|32543.61
15:04:58|32543.6
15:04:59|32551.75
15:05:01|32545.14
15:05:02|32532.63
15:05:03|32531.17
15:05:04|32541.25
15:05:05|32531.16
15:05:06|32534.33
15:05:07|32528.13
15:05:08|32551.34
15:05:09|32551.34
15:05:10|32543.35
15:05:11|32550.22
15:05:12|32534.37
15:05:13|32539.98
15:05:14|32533.31
15:05:15|32533.31
15:05:16|32525.85
15:05:17|32530.39
15:05:18|32528.89
15:05:19|32535.26
15:05:20|32539.81
15:05:21|32547.18
15:05:22|32558.27
15:05:23|32551.88
15:05:24|32563.14
15:05:25|32564.27
15:05:26|32567.29
15:05:27|32575.72
15:05:28|32581.28
15:05:29|32571.99
15:05:30|32571.09
15:05:31|32571.09
15:05:32|32571.1
15:05:33|32564.65
15:05:35|32561.41
15:05:37|32564.63
15:05:37|32559.08
15:05:38|32559.08
15:05:40|32557.76
15:05:41|32567.87
15:05:41|32566.24
15:05:43|32569.23
15:05:44|32563.01
15:05:45|32563.02
15:05:45|32556.98
15:05:47|32556.95
15:05:47|32557.39
15:05:49|32561.12
15:05:50|32566.23
15:05:51|32566.23
15:05:52|32566.23
15:05:53|32571.09
15:05:53|32571.09
15:05:55|32566.21
15:05:56|32566.21
15:05:57|32565.9
15:05:58|32565.9
15:05:59|32558.34
15:06:00|32558.34
15:06:01|32563.22
15:06:01|32563.22
15:06:04|32563.55
15:06:05|32563.1
15:06:06|32563.1
15:06:08|32557.31
15:06:08|32562.29
15:06:10|32562.29
15:06:11|32562.28
15:06:12|32557.32
15:06:13|32560.65
15:06:14|32559.
15:06:15|32563.88
15:06:17|32580.6
15:06:17|32587.4
15:06:18|32587.41
15:06:19|32589.11
15:06:20|32589.11
15:06:22|32580.26
15:06:23|32565.19
15:06:25|32588.79
15:06:25|32594.05
15:06:26|32605.61
15:06:27|32605.61
15:06:28|32606.27
15:06:30|32575.37
15:06:31|32577.91
15:06:32|32576.28
15:06:33|32579.2
15:06:34|32588.74
15:06:35|32565.46
15:06:36|32566.08
15:06:37|32572.65
15:06:38|32572.65
15:06:39|32571.
15:06:40|32571.
15:06:42|32572.62
15:06:42|32567.77
15:06:43|32567.77
15:06:45|32567.77
15:06:46|32576.27
15:06:47|32571.01
15:06:47|32571.01
15:06:48|32571.02
15:06:49|32572.66
15:06:50|32567.14
15:06:52|32576.21
15:06:53|32577.72
15:06:53|32572.83
15:06:54|32572.83
15:06:55|32568.4
15:06:56|32570.03
15:06:57|32570.
15:06:59|32570.01
15:07:00|32570.01
15:07:00|32570.
15:07:01|32570.
15:07:02|32570.
15:07:03|32570.
15:07:05|32566.12
15:07:07|32563.59
15:07:07|32549.
15:07:09|32556.76
15:07:11|32572.84
15:07:12|32574.47
15:07:13|32571.94
15:07:14|32570.56
15:07:15|32570.2
15:07:16|32577.72
15:07:17|32585.8
15:07:18|32588.79
15:07:19|32585.84
15:07:20|32585.85
15:07:21|32587.13
15:07:22|32583.39
15:07:23|32583.39
15:07:24|32593.91
15:07:25|32599.99
15:07:26|32593.92
15:07:27|32602.75
15:07:28|32596.62
15:07:29|32596.94
15:07:30|32597.29
15:07:32|32595.01
15:07:33|32598.91
15:07:34|32608.22
15:07:34|32601.13
15:07:35|32598.93
15:07:36|32599.3
15:07:38|32600.96
15:07:39|32606.53
15:07:40|32608.59
15:07:41|32606.48
15:07:42|32606.21
15:07:43|32606.2
15:07:44|32603.8
15:07:45|32606.53
15:07:46|32606.53
15:07:47|32598.81
15:07:48|32599.13
15:07:49|32604.3
15:07:50|32604.3
15:07:51|32593.48
15:07:52|32593.8
15:07:54|32608.18
15:07:54|32605.37
15:07:56|32605.37
15:07:57|32596.83
15:07:58|32597.66
15:07:59|32598.32
15:08:00|32598.32
15:08:01|32605.37
15:08:02|32618.39
15:08:03|32621.14
15:08:04|32621.46
15:08:06|32631.71
15:08:07|32640.69
15:08:08|32633.98
15:08:09|32633.98
15:08:10|32629.58
15:08:12|32628.11
15:08:13|32614.95
15:08:13|32598.52
15:08:15|32604.63
15:08:16|32598.36
15:08:16|32600.77
15:08:17|32600.79
15:08:18|32601.11
15:08:20|32615.65
15:08:21|32610.05
15:08:22|32601.66
15:08:23|32616.45
15:08:24|32618.36
15:08:25|32620.5
15:08:26|32598.37
15:08:27|32603.77
15:08:28|32603.77
15:08:29|32619.15
15:08:30|32613.26
15:08:31|32613.26
15:08:33|32598.33
15:08:34|32603.77
15:08:34|32608.67
15:08:36|32605.53
15:08:37|32608.94
15:08:38|32610.71
15:08:39|32602.65
15:08:40|32604.51
15:08:41|32604.51
15:08:42|32593.7
15:08:43|32594.16
15:08:44|32598.77
15:08:45|32589.59
15:08:46|32589.59
15:08:47|32582.33
15:08:48|32589.91
15:08:50|32583.06
15:08:51|32574.6
15:08:52|32574.93
15:08:53|32576.74
15:08:54|32571.71
15:08:56|32570.78
15:08:56|32570.39
15:08:57|32570.37
15:08:59|32565.93
15:09:00|32582.41
15:09:00|32578.38
15:09:01|32578.38
15:09:03|32583.07
15:09:04|32583.07
15:09:05|32583.07
15:09:06|32572.56
15:09:07|32583.06
15:09:08|32583.02
15:09:09|32583.02
15:09:11|32578.21
15:09:12|32583.39
15:09:13|32580.38
15:09:14|32593.56
15:09:15|32587.38
15:09:16|32584.65
15:09:17|32580.
15:09:18|32580.
15:09:19|32578.21
15:09:20|32573.62
15:09:21|32587.69
15:09:22|32587.69
15:09:23|32582.35
15:09:24|32582.35
15:09:25|32582.35
15:09:27|32589.57
15:09:27|32589.97
15:09:28|32589.64
15:09:29|32583.66
15:09:30|32583.65
15:09:31|32585.28
15:09:32|32585.28
15:09:33|32585.29
15:09:34|32599.99
15:09:35|32606.8
15:09:36|32602.41
15:09:37|32600.
15:09:39|32601.64
15:09:40|32590.22
15:09:41|32599.93
15:09:42|32598.26
15:09:44|32588.67
15:09:44|32597.69
15:09:45|32597.69
15:09:46|32606.82
15:09:47|32617.97
15:09:49|32613.1
15:09:50|32610.62
15:09:51|32632.25
15:09:52|32627.36
15:09:52|32630.88
15:09:54|32633.98
15:09:55|32633.98
15:09:56|32633.99
15:09:57|32631.36
15:09:58|32626.48
15:09:59|32623.62
15:10:00|32623.62
15:10:01|32610.05
15:10:02|32620.07
15:10:03|32620.06
15:10:04|32618.42
15:10:05|32623.97
15:10:06|32628.97
15:10:08|32633.98
15:10:09|32633.98
15:10:09|32633.97
15:10:11|32638.06
15:10:12|32638.62
15:10:13|32638.62
15:10:14|32658.99
15:10:16|32652.72
15:10:16|32659.
15:10:18|32655.35
15:10:20|32663.82
15:10:20|32660.69
15:10:22|32658.7
15:10:24|32659.17
15:10:25|32668.5
15:10:26|32668.52
15:10:27|32662.34
15:10:28|32656.64
15:10:28|32656.63
15:10:30|32643.25
15:10:31|32636.83
15:10:32|32636.23
15:10:33|32636.59
15:10:34|32636.23
15:10:35|32636.78
15:10:36|32629.9
15:10:37|32630.8
15:10:39|32626.98
15:10:39|32631.86
15:10:40|32631.86
15:10:41|32615.15
15:10:42|32620.06
15:10:43|32624.92
15:10:44|32620.07
15:10:45|32620.05
15:10:47|32624.95
15:10:47|32620.06
15:10:48|32615.6
15:10:49|32615.6
15:10:50|32620.01
15:10:51|32621.79
15:10:52|32621.79
15:10:53|32621.78
15:10:54|32621.78
15:10:55|32624.95
15:10:56|32632.95
15:10:58|32638.61
15:11:00|32625.55
15:11:00|32625.55
15:11:01|32617.42
15:11:03|32622.32
15:11:04|32621.24
15:11:05|32621.25
15:11:06|32622.65
15:11:07|32622.65
15:11:08|32622.65
15:11:10|32626.4
15:11:11|32626.4
15:11:11|32631.39
15:11:12|32630.49
15:11:14|32621.6
15:11:15|32621.58
15:11:16|32621.58
15:11:17|32621.9
15:11:18|32624.82
15:11:19|32617.18
15:11:20|32617.18
15:11:21|32613.57
15:11:22|32622.53
15:11:23|32617.81
15:11:24|32618.84
15:11:25|32608.08
15:11:27|32608.08
15:11:27|32621.
15:11:29|32621.02
15:11:29|32616.47
15:11:30|32622.86
15:11:32|32617.97
15:11:32|32618.15
15:11:33|32622.84
15:11:35|32624.11
15:11:36|32624.11
15:11:37|32619.41
15:11:38|32620.17
15:11:39|32620.17
15:11:40|32621.32
15:11:41|32626.06
15:11:42|32626.06
15:11:43|32621.51
15:11:45|32620.03
15:11:46|32618.18
15:11:47|32618.18
15:11:48|32620.01
15:11:49|32606.53
15:11:51|32606.53
15:11:51|32606.85
15:11:52|32608.42
15:11:54|32611.42
15:11:54|32613.07
15:11:55|32613.06
15:11:57|32601.01
15:11:57|32606.99
15:11:58|32603.09
15:12:00|32605.9
15:12:00|32601.97
15:12:02|32604.18
15:12:02|32600.
15:12:03|32604.17
15:12:04|32593.87
15:12:05|32592.97
15:12:06|32594.38
15:12:08|32587.91
15:12:09|32590.43
15:12:10|32590.45
15:12:11|32590.45
15:12:12|32590.45
15:12:13|32582.13
15:12:14|32579.77
15:12:16|32573.64
15:12:17|32577.
15:12:18|32577.
15:12:18|32581.88
15:12:20|32586.88
15:12:20|32586.88
15:12:21|32584.54
15:12:23|32584.54
15:12:24|32586.36
15:12:25|32592.8
15:12:26|32593.12
15:12:27|32587.75
15:12:28|32578.09
15:12:29|32582.02
15:12:30|32587.11
15:12:31|32581.01
15:12:33|32593.75
15:12:33|32586.25
15:12:35|32595.4
15:12:36|32595.36
15:12:37|32593.25
15:12:38|32596.92
15:12:39|32615.27
15:12:41|32608.53
15:12:41|32608.2
15:12:42|32596.34
15:12:43|32591.91
15:12:44|32590.22
15:12:45|32584.91
15:12:46|32568.28
15:12:48|32557.91
15:12:49|32566.99
15:12:51|32568.96
15:12:51|32570.59
15:12:52|32562.46
15:12:53|32561.96
15:12:55|32560.28
15:12:56|32558.37
15:12:57|32558.37
15:12:58|32559.15
15:12:58|32556.8
15:12:59|32556.8
15:13:01|32555.55
15:13:03|32556.18
15:13:03|32558.37
15:13:04|32553.42
15:13:05|32551.52
15:13:06|32556.4
15:13:07|32560.12
15:13:08|32560.12
15:13:09|32554.16
15:13:10|32559.86
15:13:12|32566.95
15:13:14|32566.96
15:13:14|32566.95
15:13:15|32552.12
15:13:16|32562.03
15:13:17|32566.72
15:13:18|32566.72
15:13:19|32566.73
15:13:20|32576.53
15:13:21|32576.53
15:13:22|32564.59
15:13:23|32570.98
15:13:24|32570.98
15:13:25|32572.6
15:13:26|32572.6
15:13:27|32560.82
15:13:28|32554.66
15:13:29|32554.65
15:13:30|32554.65
15:13:31|32551.01
15:13:33|32559.56
15:13:33|32566.74
15:13:35|32566.74
15:13:35|32566.74
15:13:38|32564.17
15:13:38|32564.17
15:13:39|32564.16
15:13:40|32560.78
15:13:41|32563.72
15:13:42|32561.13
15:13:44|32557.89
15:13:46|32559.53
15:13:46|32551.37
15:13:47|32551.14
15:13:48|32551.14
15:13:50|32548.27
15:13:50|32548.27
15:13:51|32548.26
15:13:52|32548.26
15:13:53|32548.26
15:13:55|32548.26
15:13:56|32541.61
15:13:58|32539.89
15:13:58|32539.89
15:13:59|32539.89
15:14:01|32534.73
15:14:01|32540.21
15:14:02|32548.26
15:14:04|32557.89
15:14:05|32559.35
15:14:06|32565.5
15:14:07|32565.51
15:14:08|32560.61
15:14:09|32565.49
15:14:10|32557.37
15:14:11|32551.84
15:14:12|32547.27
15:14:13|32547.28
15:14:14|32556.05
15:14:15|32561.04
15:14:16|32574.87
15:14:17|32574.87
15:14:18|32575.19
15:14:19|32573.21
15:14:20|32573.21
15:14:21|32571.22
15:14:23|32568.81
15:14:24|32568.28
15:14:24|32566.59
15:14:26|32561.76
15:14:27|32562.09
15:14:28|32562.11
15:14:29|32565.36
15:14:30|32579.99
15:14:31|32566.08
15:14:32|32566.03
15:14:33|32564.4
15:14:35|32556.04
15:14:36|32556.04
15:14:36|32560.67
15:14:38|32561.3
15:14:39|32561.3
15:14:40|32561.3
15:14:41|32561.31
15:14:42|32552.57
15:14:42|32555.11
15:14:44|32561.75
15:14:45|32559.93
15:14:46|32559.93
15:14:47|32551.16
15:14:48|32551.16
15:14:50|32556.04
15:14:50|32556.03
15:14:51|32556.03
15:14:52|32556.04
15:14:53|32559.93
15:14:54|32559.93
15:14:56|32559.92
15:14:57|32556.54
15:14:58|32556.78
15:14:59|32556.79
15:15:00|32556.78
15:15:01|32540.68
15:15:03|32555.51
15:15:03|32555.52
15:15:04|32559.93
15:15:05|32575.11
15:15:06|32594.49
15:15:07|32590.32
15:15:08|32594.39
15:15:09|32594.35
15:15:11|32583.66
15:15:12|32591.52
15:15:13|32585.04
15:15:14|32570.87
15:15:16|32569.58
15:15:16|32569.9
15:15:17|32569.9
15:15:18|32574.45
15:15:20|32571.2
15:15:20|32574.46
15:15:21|32569.54
15:15:23|32569.54
15:15:24|32557.1
15:15:25|32557.1
15:15:26|32557.1
15:15:27|32557.11
15:15:29|32554.59
15:15:30|32554.59
15:15:30|32552.57
15:15:31|32549.3
15:15:33|32552.89
15:15:33|32553.21
15:15:34|32558.8
15:15:36|32558.77
15:15:37|32558.33
15:15:38|32558.33
15:15:38|32564.73
15:15:39|32566.63
15:15:40|32563.27
15:15:42|32567.97
15:15:42|32556.21
15:15:44|32554.6
15:15:44|32554.6
15:15:45|32554.59
15:15:47|32558.7
15:15:49|32559.48
15:15:49|32567.63
15:15:50|32572.12
15:15:51|32572.12
15:15:52|32572.12
15:15:54|32562.65
15:15:55|32562.64
15:15:56|32561.06
15:15:57|32554.6
15:15:57|32554.59
15:15:59|32547.
15:16:01|32554.6
15:16:01|32559.8
15:16:02|32559.8
15:16:03|32576.45
15:16:04|32578.23
15:16:05|32582.36
15:16:06|32591.96
15:16:07|32590.13
15:16:08|32589.74
15:16:09|32588.41
15:16:10|32588.4
15:16:11|32582.2
15:16:13|32582.2
15:16:15|32576.38
15:16:16|32576.38
15:16:17|32586.07
15:16:18|32590.79
15:16:19|32590.76
15:16:20|32590.76
15:16:22|32586.59
15:16:23|32586.59
15:16:23|32582.35
15:16:24|32577.47
15:16:25|32576.58
15:16:27|32576.38
15:16:27|32576.38
15:16:28|32570.3
15:16:30|32570.3
15:16:31|32570.25
15:16:32|32571.08
15:16:33|32575.96
15:16:34|32587.72
15:16:35|32579.23
15:16:36|32571.08
15:16:37|32564.59
15:16:38|32561.02
15:16:39|32560.01
15:16:40|32554.59
15:16:41|32547.
15:16:42|32551.5
15:16:43|32551.5
15:16:44|32551.51
15:16:45|32551.5
15:16:47|32539.49
15:16:47|32544.48
15:16:48|32544.8
15:16:50|32550.2
15:16:51|32550.2
15:16:52|32557.4
15:16:54|32555.97
15:16:54|32555.96
15:16:55|32561.46
15:16:56|32561.46
15:16:57|32551.33
15:16:59|32541.28
15:17:00|32541.28
15:17:01|32542.44
15:17:02|32544.68
15:17:03|32540.5
15:17:04|32540.5
15:17:05|32543.99
15:17:06|32537.92
15:17:07|32534.
15:17:08|32548.01
15:17:09|32530.1
15:17:10|32525.
15:17:12|32525.
15:17:13|32522.87
15:17:13|32522.87
15:17:15|32518.71
15:17:17|32524.12
15:17:18|32517.89
15:17:19|32517.89
15:17:20|32523.1
15:17:21|32528.71
15:17:22|32525.39
15:17:23|32525.39
15:17:24|32521.02
15:17:26|32520.93
15:17:27|32520.93
15:17:28|32519.4
15:17:29|32519.4
15:17:29|32516.66
15:17:31|32516.67
15:17:32|32516.67
15:17:33|32516.67
15:17:34|32516.67
15:17:35|32515.49
15:17:36|32515.49
15:17:37|32517.
15:17:38|32520.36
15:17:39|32523.59
15:17:40|32523.59
15:17:41|32531.72
15:17:42|32531.4
15:17:43|32539.66
15:17:44|32539.66
15:17:45|32540.38
15:17:46|32542.71
15:17:47|32540.24
15:17:48|32540.06
15:17:49|32540.06
15:17:50|32536.41
15:17:51|32532.21
15:17:52|32532.19
15:17:53|32536.33
15:17:54|32536.33
15:17:55|32529.29
15:17:56|32525.78
15:17:58|32525.42
15:17:58|32525.42
15:18:00|32510.42
15:18:01|32518.74
15:18:02|32521.78
15:18:03|32511.06
15:18:04|32515.59
15:18:05|32515.59
15:18:05|32515.59
15:18:07|32515.59
15:18:08|32515.59
15:18:09|32515.59
15:18:10|32529.85
15:18:10|32529.86
15:18:12|32529.86
15:18:13|32529.53
15:18:14|32529.34
15:18:15|32529.34
15:18:17|32530.16
15:18:18|32530.16
15:18:19|32527.89
15:18:20|32526.09
15:18:21|32522.62
15:18:23|32522.94
15:18:23|32522.94
15:18:24|32522.94
15:18:25|32522.94
15:18:27|32526.01
15:18:27|32526.01
15:18:29|32527.81
15:18:31|32535.26
15:18:32|32535.26
15:18:33|32539.14
15:18:34|32539.95
15:18:35|32549.99
15:18:36|32548.48
15:18:37|32548.14
15:18:38|32548.14
15:18:39|32548.09
15:18:40|32548.09
15:18:40|32539.81
15:18:42|32539.82
15:18:42|32539.82
15:18:45|32539.43
15:18:45|32548.11
15:18:46|32540.15
15:18:47|32540.15
15:18:48|32540.15
15:18:50|32545.03
15:18:52|32545.02
15:18:52|32545.02
15:18:54|32545.03
15:18:55|32553.35
15:18:55|32550.45
15:18:56|32550.12
15:18:58|32545.28
15:19:00|32550.52
15:19:01|32554.24
15:19:01|32540.76
15:19:02|32545.49
15:19:04|32535.7
15:19:05|32534.07
15:19:06|32526.01
15:19:08|32528.38
15:19:09|32528.38
15:19:09|32539.41
15:19:10|32544.3
15:19:12|32544.27
15:19:13|32544.27
15:19:14|32547.82
15:19:15|32549.35
15:19:16|32553.73
15:19:18|32545.06
15:19:19|32540.
15:19:20|32534.38
15:19:21|32539.75
15:19:23|32534.77
15:19:23|32534.77
15:19:24|32534.77
15:19:26|32526.73
15:19:26|32526.73
15:19:28|32526.
15:19:28|32524.95
15:19:30|32523.86
15:19:30|32522.93
15:19:31|32511.11
15:19:33|32515.85
15:19:34|32512.21
15:19:34|32528.19
15:19:35|32519.2
15:19:37|32529.41
15:19:38|32519.21
15:19:38|32519.21
15:19:40|32519.21
15:19:40|32513.08
15:19:41|32513.09
15:19:42|32513.09
15:19:43|32513.09
15:19:44|32517.35
15:19:45|32517.97
15:19:46|32517.36
15:19:48|32517.97
15:19:48|32519.6
15:19:49|32519.6
15:19:51|32519.6
15:19:51|32521.2
15:19:53|32525.44
15:19:54|32530.2
15:19:55|32521.05
15:19:56|32515.6
15:19:57|32512.01
15:19:58|32511.
15:19:58|32507.81
15:20:00|32504.32
15:20:01|32504.33
15:20:01|32509.
15:20:03|32509.2
15:20:04|32503.53
15:20:05|32500.
15:20:06|32500.
15:20:07|32500.01
15:20:08|32500.33
15:20:09|32502.7
15:20:10|32508.32
15:20:11|32508.31
15:20:12|32508.63
15:20:13|32508.57
15:20:15|32506.77
15:20:15|32501.51
15:20:16|32506.78
15:20:17|32501.9
15:20:18|32497.01
15:20:20|32496.33
15:20:20|32490.
15:20:22|32488.22
15:20:23|32484.86
15:20:23|32485.36
15:20:24|32479.33
15:20:25|32486.99
15:20:27|32486.99
15:20:28|32482.14
15:20:28|32482.14
15:20:29|32482.14
15:20:30|32477.25
15:20:31|32479.17
15:20:32|32481.72
15:20:34|32499.
15:20:34|32493.97
15:20:36|32490.
15:20:36|32495.4
15:20:37|32495.4
15:20:39|32495.4
15:20:40|32495.41
15:20:40|32495.4
15:20:41|32495.4
15:20:42|32489.99
15:20:44|32484.99
15:20:44|32484.99
15:20:46|32503.99
15:20:47|32510.51
15:20:48|32505.53
15:20:49|32506.79
15:20:50|32499.96
15:20:51|32495.43
15:20:52|32495.43
15:20:53|32495.43
15:20:54|32495.43
15:20:55|32495.43
15:20:56|32495.43
15:20:57|32495.43
15:20:58|32499.94
15:20:59|32499.94
15:21:00|32490.02
15:21:01|32489.5
15:21:02|32483.49
15:21:03|32481.48
15:21:04|32476.93
15:21:06|32470.73
15:21:07|32470.74
15:21:08|32470.74
15:21:08|32473.68
15:21:10|32470.74
15:21:10|32472.04
15:21:12|32468.76
15:21:13|32475.39
15:21:14|32475.39
15:21:14|32483.31
15:21:16|32483.3
15:21:17|32478.47
15:21:18|32483.27
15:21:19|32483.27
15:21:20|32483.27
15:21:21|32478.4
15:21:22|32483.59
15:21:23|32485.
15:21:24|32485.
15:21:25|32494.98
15:21:26|32490.48
15:21:27|32480.12
15:21:28|32480.13
15:21:30|32473.45
15:21:31|32468.
15:21:32|32466.66
15:21:33|32463.77
15:21:33|32463.76
15:21:35|32468.
15:21:36|32468.
15:21:37|32479.38
15:21:38|32481.33
15:21:39|32490.04
15:21:40|32490.05
15:21:41|32494.77
15:21:41|32491.67
15:21:43|32492.
15:21:43|32491.02
15:21:45|32489.74
15:21:46|32486.95
15:21:46|32484.65
15:21:48|32480.16
15:21:49|32484.57
15:21:50|32484.57
15:21:51|32477.04
15:21:53|32468.02
15:21:53|32460.62
15:21:54|32460.62
15:21:56|32465.53
15:21:57|32465.53
15:21:57|32465.52
15:21:58|32465.85
15:22:00|32465.8
15:22:01|32460.62
15:22:02|32457.69
15:22:03|32459.49
15:22:04|32457.41
15:22:05|32462.43
15:22:07|32459.88
15:22:08|32455.75
15:22:09|32452.39
15:22:11|32420.32
15:22:12|32421.92
15:22:13|32428.47
15:22:14|32423.56
15:22:15|32423.57
15:22:15|32418.71
15:22:17|32421.93
15:22:18|32423.51
15:22:19|32432.43
15:22:21|32434.91
15:22:21|32430.06
15:22:22|32429.08
15:22:23|32423.97
15:22:24|32419.91
15:22:25|32429.89
15:22:26|32428.93
15:22:27|32419.06
15:22:28|32419.06
15:22:29|32414.14
15:22:30|32410.88
15:22:31|32402.49
15:22:32|32370.53
15:22:33|32380.79
15:22:34|32371.42
15:22:35|32366.52
15:22:37|32370.88
15:22:39|32397.1
15:22:39|32411.47
15:22:40|32430.2
15:22:41|32422.55
15:22:42|32419.4
15:22:43|32419.39
15:22:44|32416.1
15:22:45|32419.72
15:22:47|32400.51
15:22:47|32395.54
15:22:49|32399.96
15:22:51|32405.52
15:22:52|32398.87
15:22:54|32407.41
15:22:54|32408.02
15:22:56|32412.33
15:22:57|32407.15
15:22:58|32402.3
15:22:59|32403.57
15:23:00|32390.28
15:23:01|32390.28
15:23:02|32386.95
15:23:03|32386.58
15:23:04|32386.58
15:23:05|32390.01
15:23:06|32395.15
15:23:07|32402.64
15:23:08|32398.82
15:23:09|32395.03
15:23:11|32403.71
15:23:12|32403.71
15:23:12|32404.04
15:23:13|32411.34
15:23:15|32414.11
15:23:15|32410.3
15:23:16|32404.94
15:23:17|32414.22
15:23:18|32405.76
15:23:19|32410.35
15:23:20|32412.46
15:23:22|32412.46
15:23:22|32406.61
15:23:24|32411.27
15:23:25|32411.27
15:23:27|32411.28
15:23:28|32411.28
15:23:29|32411.46
15:23:29|32411.47
15:23:30|32416.32
15:23:32|32405.94
15:23:33|32404.94
15:23:34|32401.72
15:23:35|32395.07
15:23:36|32395.06
15:23:37|32390.01
15:23:38|32390.01
15:23:39|32390.01
15:23:40|32362.27
15:23:41|32361.54
15:23:42|32361.54
15:23:43|32361.54
15:23:44|32352.56
15:23:45|32342.18
15:23:46|32341.83
15:23:48|32350.02
15:23:48|32346.06
15:23:49|32359.12
15:23:51|32354.91
15:23:52|32354.21
15:23:52|32350.06
15:23:53|32353.99
15:23:54|32350.05
15:23:56|32354.9
15:23:56|32343.14
15:23:58|32349.32
15:24:00|32339.81
15:24:00|32343.85
15:24:02|32342.25
15:24:03|32342.25
15:24:04|32347.1
15:24:05|32347.08
15:24:06|32335.01
15:24:07|32339.21
15:24:08|32345.01
15:24:09|32347.1
15:24:10|32351.92
15:24:11|32366.96
15:24:12|32370.39
15:24:13|32374.99
15:24:14|32383.23
15:24:15|32374.42
15:24:16|32382.53
15:24:17|32383.67
15:24:18|32379.6
15:24:20|32383.18
15:24:20|32395.59
15:24:22|32340.77
15:24:23|32315.
15:24:24|32321.62
15:24:25|32323.24
15:24:26|32339.2
15:24:27|32336.82
15:24:28|32336.82
15:24:28|32342.31
15:24:29|32342.26
15:24:31|32346.64
15:24:32|32343.95
15:24:33|32343.95
15:24:33|32354.86
15:24:35|32360.1
15:24:35|32357.5
15:24:37|32365.67
15:24:38|32363.03
15:24:40|32361.94
15:24:40|32366.8
15:24:41|32366.79
15:24:42|32374.65
15:24:43|32383.65
15:24:44|32384.56
15:24:45|32389.42
15:24:46|32393.12
15:24:47|32409.16
15:24:48|32404.37
15:24:49|32396.82
15:24:50|32398.45
15:24:51|32401.69
15:24:52|32397.1
15:24:54|32399.29
15:24:55|32405.59
15:24:56|32405.58
15:24:57|32396.82
15:24:59|32389.62
15:24:59|32389.61
15:25:00|32383.65
15:25:01|32375.93
15:25:03|32366.81
15:25:04|32364.77
15:25:06|32369.63
15:25:06|32369.95
15:25:07|32383.65
15:25:08|32379.27
15:25:09|32382.89
15:25:11|32380.12
15:25:12|32393.11
15:25:13|32393.22
15:25:14|32395.93
15:25:14|32395.9
15:25:16|32399.99
15:25:17|32399.99
15:25:18|32395.9
15:25:19|32395.91
15:25:20|32395.91
15:25:21|32395.59
15:25:23|32419.26
15:25:23|32416.16
15:25:24|32412.58
15:25:25|32409.38
15:25:26|32409.38
15:25:28|32400.
15:25:30|32393.12
15:25:30|32382.41
15:25:31|32376.22
15:25:32|32376.86
15:25:34|32376.86
15:25:34|32382.43
15:25:35|32381.06
15:25:36|32375.94
15:25:37|32374.58
15:25:38|32374.58
15:25:39|32371.24
15:25:41|32376.16
15:25:41|32376.16
15:25:43|32372.2
15:25:44|32372.17
15:25:45|32375.38
15:25:46|32375.38
15:25:47|32363.45
15:25:48|32360.75
15:25:49|32360.71
15:25:50|32346.52
15:25:51|32355.7
15:25:52|32354.98
15:25:53|32354.94
15:25:54|32354.3
15:25:56|32360.54
15:25:56|32362.29
15:25:58|32362.29
15:26:00|32360.62
15:26:00|32348.87
15:26:01|32343.11
15:26:03|32320.44
15:26:04|32323.96
15:26:05|32318.17
15:26:06|32318.2
15:26:06|32315.01
15:26:08|32315.36
15:26:10|32309.38
15:26:10|32311.64
15:26:11|32311.63
15:26:12|32309.11
15:26:13|32309.8
15:26:14|32311.48
15:26:15|32318.78
15:26:16|32313.93
15:26:17|32323.73
15:26:18|32326.75
15:26:19|32315.72
15:26:21|32303.3
15:26:21|32292.84
15:26:23|32289.94
15:26:25|32271.34
15:26:25|32277.87
15:26:26|32250.33
15:26:27|32266.24
15:26:29|32288.86
15:26:30|32307.55
15:26:31|32306.63
15:26:32|32306.64
15:26:33|32311.22
15:26:34|32311.22
15:26:36|32301.12
15:26:36|32297.76
15:26:38|32291.3
15:26:38|32291.29
15:26:40|32287.19
15:26:41|32287.19
15:26:41|32287.19
15:26:43|32286.2
15:26:44|32293.91
15:26:45|32296.48
15:26:46|32293.49
15:26:47|32311.32
15:26:48|32306.75
15:26:49|32306.5
15:26:50|32306.51
15:26:51|32315.7
15:26:52|32309.14
15:26:53|32309.16
15:26:54|32309.16
15:26:55|32309.16
15:26:56|32309.16
15:26:58|32313.99
15:26:59|32314.
15:27:00|32309.59
15:27:01|32314.42
15:27:01|32315.7
15:27:02|32315.36
15:27:03|32310.16
15:27:05|32309.36
15:27:06|32309.35
15:27:07|32314.
15:27:08|32330.32
15:27:10|32329.96
15:27:10|32329.95
15:27:12|32323.5
15:27:13|32318.49
15:27:14|32316.11
15:27:15|32317.99
15:27:16|32307.06
15:27:16|32305.01
15:27:18|32302.34
15:27:18|32288.26
15:27:20|32286.53
15:27:21|32281.61
15:27:22|32271.44
15:27:22|32276.27
15:27:24|32292.21
15:27:25|32288.94
15:27:26|32284.45
15:27:27|32279.24
15:27:28|32279.24
15:27:29|32273.24
15:27:30|32279.56
15:27:31|32297.35
15:27:32|32292.52
15:27:33|32297.67
15:27:34|32294.15
15:27:35|32303.47
15:27:36|32294.11
15:27:37|32294.1
15:27:39|32274.76
15:27:40|32278.66
15:27:40|32295.66
15:27:41|32287.69
15:27:43|32280.47
15:27:44|32286.43
15:27:45|32290.55
15:27:46|32281.
15:27:47|32289.91
15:27:48|32289.62
15:27:49|32284.78
15:27:50|32280.47
15:27:51|32280.47
15:27:52|32280.48
15:27:53|32280.48
15:27:54|32280.8
15:27:55|32297.94
15:27:56|32299.99
15:27:57|32286.05
15:27:58|32290.88
15:27:59|32298.38
15:28:01|32282.3
15:28:02|32280.48
15:28:03|32280.48
15:28:03|32289.34
15:28:04|32283.71
15:28:06|32283.71
15:28:07|32282.32
15:28:08|32282.32
15:28:08|32274.77
15:28:09|32274.76
15:28:11|32266.7
15:28:12|32257.29
15:28:12|32260.53
15:28:14|32260.85
15:28:15|32263.4
15:28:16|32270.19
15:28:17|32268.31
15:28:18|32268.32
15:28:19|32256.95
15:28:20|32256.29
15:28:21|32259.43
15:28:22|32249.24
15:28:23|32256.3
15:28:24|32256.3
15:28:26|32263.48
15:28:26|32263.52
15:28:28|32280.5
15:28:29|32275.63
15:28:30|32274.81
15:28:31|32260.37
15:28:33|32263.4
15:28:34|32269.63
15:28:35|32286.58
15:28:36|32286.27
15:28:37|32299.98
15:28:38|32300.
15:28:38|32311.36
15:28:39|32296.84
15:28:41|32295.2
15:28:42|32297.8
15:28:43|32305.88
15:28:44|32313.38
15:28:45|32325.83
15:28:46|32320.2
15:28:47|32320.2
15:28:48|32315.5
15:28:49|32324.17
15:28:50|32324.17
15:28:51|32326.8
15:28:52|32322.82
15:28:53|32322.82
15:28:54|32325.43
15:28:55|32325.42
15:28:56|32332.29
15:28:58|32327.74
15:28:59|32332.9
15:29:00|32332.95
15:29:01|32339.97
15:29:02|32343.1
15:29:03|32337.67
15:29:05|32330.35
15:29:05|32332.57
15:29:06|32322.72
15:29:08|32315.68
15:29:08|32320.2
15:29:10|32320.16
15:29:11|32315.11
15:29:13|32309.01
15:29:14|32297.99
15:29:15|32296.87
15:29:17|32304.81
15:29:17|32299.89
15:29:18|32296.87
15:29:19|32304.66
15:29:20|32313.74
15:29:21|32301.16
15:29:23|32300.
15:29:23|32300.
15:29:25|32296.86
15:29:26|32296.87
15:29:27|32303.17
15:29:29|32300.01
15:29:30|32300.01
15:29:31|32294.64
15:29:32|32288.89
15:29:33|32287.56
15:29:34|32285.84
15:29:36|32287.89
15:29:36|32287.89
15:29:37|32281.38
15:29:38|32286.22
15:29:40|32286.21
15:29:41|32286.72
15:29:42|32283.5
15:29:44|32281.3
15:29:44|32285.34
15:29:45|32285.31
15:29:46|32286.21
15:29:47|32276.71
15:29:48|32274.11
15:29:49|32279.21
15:29:50|32279.21
15:29:51|32279.22
15:29:52|32279.08
15:29:53|32279.08
15:29:54|32274.98
15:29:55|32268.33
15:29:56|32278.96
15:29:57|32278.94
15:29:58|32278.94
15:30:00|32286.22
15:30:02|32278.95
15:30:02|32282.62
15:30:03|32294.44
15:30:04|32288.89
15:30:05|32295.89
15:30:06|32299.99
15:30:07|32310.
15:30:08|32305.92
15:30:09|32299.69
15:30:10|32301.32
15:30:11|32299.67
15:30:13|32295.17
15:30:15|32295.17
15:30:15|32295.17
15:30:16|32291.31
15:30:17|32291.3
15:30:18|32284.74
15:30:19|32284.75
15:30:20|32284.75
15:30:21|32280.75
15:30:22|32280.75
15:30:23|32276.68
15:30:24|32272.01
15:30:25|32258.87
15:30:27|32248.
15:30:29|32222.01
15:30:29|32224.05
15:30:31|32233.58
15:30:32|32226.87
15:30:32|32232.86
15:30:34|32237.07
15:30:35|32235.07
15:30:36|32225.47
15:30:37|32227.48
15:30:38|32233.48
15:30:39|32236.53
15:30:41|32226.17
15:30:41|32222.
15:30:43|32214.43
15:30:44|32214.25
15:30:44|32213.54
15:30:45|32199.98
15:30:46|32194.45
15:30:47|32201.93
15:30:49|32217.17
15:30:50|32222.97
15:30:51|32226.42
15:30:52|32232.57
15:30:53|32204.4
15:30:54|32207.14
15:30:55|32200.67
15:30:56|32193.64
15:30:57|32203.15
15:30:58|32203.16
15:30:59|32202.54
15:31:00|32196.02
15:31:02|32187.16
15:31:03|32185.48
15:31:03|32180.01
15:31:05|32168.01
15:31:06|32162.25
15:31:07|32151.89
15:31:08|32162.56
15:31:09|32137.01
15:31:10|32142.73
15:31:11|32164.35
15:31:12|32178.65
15:31:14|32166.56
15:31:14|32172.41
15:31:15|32165.59
15:31:16|32201.07
15:31:18|32188.09
15:31:18|32175.21
15:31:19|32177.48
15:31:21|32170.62
15:31:22|32184.14
15:31:23|32174.57
15:31:24|32176.91
15:31:24|32172.09
15:31:26|32168.91
15:31:27|32136.01
15:31:28|32136.21
15:31:29|32150.61
15:31:30|32164.52
15:31:31|32156.18
15:31:33|32158.09
15:31:34|32159.69
15:31:35|32156.29
15:31:36|32152.56
15:31:36|32134.01
15:31:38|32137.5
15:31:39|32133.01
15:31:39|32128.
15:31:41|32118.
15:31:41|32117.86
15:31:42|32116.24
15:31:44|32131.04
15:31:44|32132.08
15:31:45|32135.52
15:31:46|32145.18
15:31:47|32145.18
15:31:48|32151.6
15:31:49|32156.15
15:31:51|32152.64
15:31:52|32134.81
15:31:52|32144.84
15:31:54|32132.84
15:31:55|32117.67
15:31:55|32140.11
15:31:57|32139.62
15:31:57|32137.37
15:31:58|32140.42
15:32:00|32113.43
15:32:00|32118.95
15:32:02|32090.19
15:32:04|32108.63
15:32:04|32113.92
15:32:06|32112.2
15:32:08|32123.41
15:32:09|32124.71
15:32:10|32124.72
15:32:11|32123.07
15:32:12|32129.62
15:32:14|32152.98
15:32:14|32156.47
15:32:16|32152.
15:32:17|32151.53
15:32:19|32145.76
15:32:20|32150.15
15:32:21|32158.99
15:32:22|32165.58
15:32:23|32166.5
15:32:24|32169.6
15:32:25|32183.07
15:32:26|32189.78
15:32:27|32179.59
15:32:28|32183.34
15:32:29|32174.64
15:32:30|32157.02
15:32:31|32143.13
15:32:32|32143.15
15:32:33|32137.44
15:32:35|32124.92
15:32:36|32121.22
15:32:36|32104.88
15:32:38|32104.87
15:32:39|32091.66
15:32:41|32087.6
15:32:41|32079.54
15:32:42|32111.9
15:32:43|32098.79
15:32:44|32096.97
15:32:45|32075.12
15:32:46|32074.99
15:32:47|32078.4
15:32:48|32075.8
15:32:49|32100.41
15:32:50|32118.17
15:32:51|32105.82
15:32:52|32101.2
15:32:53|32101.2
15:32:54|32111.04
15:32:55|32116.47
15:32:56|32121.03
15:32:57|32121.73
15:32:58|32104.38
15:32:59|32106.12
15:33:00|32097.81
15:33:02|32078.43
15:33:04|32105.53
15:33:04|32100.97
15:33:05|32099.28
15:33:07|32088.05
15:33:08|32080.27
15:33:09|32075.
15:33:11|32074.53
15:33:11|32075.
15:33:12|32074.69
15:33:13|32080.6
15:33:14|32074.54
15:33:15|32069.96
15:33:16|32074.44
15:33:17|32069.78
15:33:18|32060.09
15:33:20|32077.86
15:33:22|32087.79
15:33:22|32107.94
15:33:23|32107.94
15:33:24|32115.29
15:33:26|32119.03
15:33:27|32114.54
15:33:28|32114.53
15:33:29|32104.63
15:33:29|32091.91
15:33:31|32104.39
15:33:32|32094.5
15:33:34|32098.79
15:33:35|32109.5
15:33:36|32112.71
15:33:36|32117.51
15:33:38|32128.86
15:33:39|32138.9
15:33:39|32142.83
15:33:41|32140.23
15:33:42|32115.15
15:33:44|32093.46
15:33:44|32100.86
15:33:46|32088.6
15:33:47|32080.64
15:33:48|32081.03
15:33:50|32090.62
15:33:50|32097.92
15:33:52|32107.53
15:33:52|32104.59
15:33:53|32110.72
15:33:55|32116.51
15:33:55|32120.35
15:33:56|32111.02
15:33:58|32102.85
15:33:58|32102.85
15:34:00|32102.85
15:34:00|32099.9
15:34:01|32104.08
15:34:03|32109.21
15:34:04|32110.41
15:34:05|32116.58
15:34:07|32111.37
15:34:08|32121.79
15:34:09|32128.7
15:34:11|32162.29
15:34:11|32167.26
15:34:13|32175.19
15:34:14|32181.16
15:34:15|32183.86
15:34:16|32169.24
15:34:17|32164.14
15:34:18|32157.44
15:34:19|32154.18
15:34:20|32154.21
15:34:21|32157.33
15:34:22|32172.05
15:34:23|32178.48
15:34:24|32193.96
15:34:25|32189.69
15:34:26|32189.7
15:34:27|32184.51
15:34:28|32177.94
15:34:29|32189.6
15:34:30|32184.93
15:34:32|32185.28
15:34:33|32182.35
15:34:35|32170.06
15:34:36|32179.99
15:34:37|32174.79
15:34:38|32171.83
15:34:40|32177.55
15:34:41|32175.07
15:34:42|32177.56
15:34:43|32181.9
15:34:44|32193.48
15:34:45|32186.19
15:34:46|32186.19
15:34:47|32192.07
15:34:48|32185.51
15:34:49|32185.51
15:34:50|32183.01
15:34:51|32166.19
15:34:52|32169.39
15:34:53|32169.07
15:34:54|32169.06
15:34:55|32166.8
15:34:56|32161.51
15:34:57|32161.51
15:34:58|32161.51
15:34:59|32161.51
15:35:00|32156.99
15:35:01|32161.5
15:35:02|32165.4
15:35:03|32175.36
15:35:04|32175.37
15:35:05|32183.72
15:35:06|32189.61
15:35:07|32202.34
15:35:08|32209.51
15:35:09|32221.99
15:35:10|32220.05
15:35:11|32217.15
15:35:12|32211.92
15:35:13|32210.38
15:35:14|32201.41
15:35:16|32194.22
15:35:17|32194.22
15:35:19|32199.03
15:35:19|32203.95
15:35:20|32200.09
15:35:21|32208.51
15:35:22|32203.68
15:35:23|32190.97
15:35:24|32183.3
15:35:25|32169.93
15:35:26|32160.
15:35:27|32165.01
15:35:28|32177.56
15:35:29|32186.59
15:35:30|32189.63
15:35:31|32186.6
15:35:33|32169.92
15:35:34|32169.92
15:35:36|32169.92
15:35:36|32155.67
15:35:37|32171.03
15:35:38|32179.56
15:35:40|32188.73
15:35:41|32188.73
15:35:42|32196.78
15:35:43|32191.16
15:35:45|32189.01
15:35:45|32186.6
15:35:46|32181.95
15:35:47|32169.93
15:35:48|32169.92
15:35:50|32169.92
15:35:50|32169.93
15:35:51|32159.45
15:35:53|32159.47
15:35:54|32159.47
15:35:55|32159.47
15:35:56|32159.47
15:35:57|32152.51
15:35:58|32153.26
15:35:59|32150.62
15:36:00|32150.62
15:36:00|32153.28
15:36:02|32150.61
15:36:03|32142.17
15:36:04|32149.65
15:36:06|32148.77
15:36:06|32153.6
15:36:08|32148.78
15:36:09|32141.94
15:36:10|32141.94
15:36:12|32143.32
15:36:13|32143.88
15:36:13|32143.81
15:36:15|32145.6
15:36:15|32153.91
15:36:17|32168.96
15:36:18|32168.96
15:36:19|32169.29
15:36:20|32162.3
15:36:21|32168.65
15:36:22|32168.66
15:36:23|32163.83
15:36:24|32160.72
15:36:25|32151.6
15:36:26|32143.88
15:36:27|32137.81
15:36:29|32137.81
15:36:29|32142.28
15:36:31|32148.83
15:36:31|32147.92
15:36:32|32147.93
15:36:34|32153.05
15:36:35|32145.52
15:36:35|32153.05
15:36:36|32149.08
15:36:37|32153.91
15:36:39|32150.18
15:36:40|32140.7
15:36:41|32140.69
15:36:42|32153.65
15:36:43|32145.78
15:36:44|32150.16
15:36:45|32150.16
15:36:46|32156.06
15:36:48|32150.45
15:36:48|32180.78
15:36:49|32183.09
15:36:50|32178.29
15:36:52|32198.05
15:36:52|32188.78
15:36:54|32192.73
15:36:55|32189.87
15:36:56|32189.87
15:36:57|32193.77
15:36:57|32197.87
15:36:59|32205.77
15:36:59|32205.76
15:37:01|32191.83
15:37:02|32216.41
15:37:03|32224.03
15:37:04|32224.36
15:37:05|32236.08
15:37:06|32270.57
15:37:07|32274.57
15:37:08|32273.79
15:37:09|32265.46
15:37:10|32271.78
15:37:11|32262.92
15:37:12|32282.6
15:37:13|32269.84
15:37:14|32280.52
15:37:15|32274.1
15:37:16|32269.98
15:37:17|32269.99
15:37:18|32269.99
15:37:19|32264.11
15:37:20|32264.13
15:37:21|32281.98
15:37:22|32278.99
15:37:23|32278.72
15:37:24|32273.58
15:37:25|32281.93
15:37:26|32280.21
15:37:27|32281.89
15:37:28|32266.86
15:37:29|32274.76
15:37:30|32254.95
15:37:31|32256.35
15:37:32|32256.92
15:37:33|32247.52
15:37:35|32251.58
15:37:36|32256.82
15:37:37|32269.03
15:37:38|32269.34
15:37:39|32271.2
15:37:40|32275.81
15:37:42|32280.9
15:37:44|32280.32
15:37:45|32271.44
15:37:45|32271.44
15:37:46|32261.8
15:37:47|32262.52
15:37:48|32286.36
15:37:49|32273.54
15:37:50|32278.47
15:37:51|32271.48
15:37:52|32267.83
15:37:53|32265.35
15:37:55|32265.34
15:37:56|32251.42
15:37:57|32257.62
15:37:58|32252.84
15:37:59|32259.89
15:38:00|32255.07
15:38:01|32247.17
15:38:02|32255.11
15:38:03|32268.7
15:38:04|32240.82
15:38:05|32256.09
15:38:06|32251.88
15:38:07|32271.14
15:38:09|32269.93
15:38:09|32269.93
15:38:10|32280.04
15:38:11|32280.65
15:38:12|32289.61
15:38:13|32282.45
15:38:14|32276.12
15:38:15|32281.64
15:38:16|32287.77
15:38:17|32287.76
15:38:18|32281.46
15:38:20|32271.87
15:38:20|32263.54
15:38:21|32277.33
15:38:22|32280.04
15:38:23|32271.92
15:38:24|32284.39
15:38:25|32277.21
15:38:26|32281.05
15:38:27|32268.19
15:38:28|32277.3
15:38:29|32277.29
15:38:30|32269.27
15:38:31|32284.76
15:38:32|32289.61
15:38:33|32290.
15:38:35|32290.
15:38:36|32290.
15:38:38|32281.04
15:38:38|32281.03
15:38:39|32284.8
15:38:40|32284.79
15:38:41|32290.
15:38:42|32298.8
15:38:43|32293.18
15:38:44|32286.61
15:38:46|32298.91
15:38:47|32292.42
15:38:48|32291.07
15:38:49|32299.98
15:38:50|32299.99
15:38:51|32316.32
15:38:51|32322.44
15:38:53|32326.12
15:38:54|32326.94
15:38:55|32327.17
15:38:55|32332.8
15:38:57|32333.97
15:38:57|32338.86
15:38:59|32340.71
15:39:00|32343.1
15:39:01|32331.18
15:39:01|32331.13
15:39:03|32323.9
15:39:03|32323.32
15:39:05|32316.65
15:39:06|32316.41
15:39:07|32315.69
15:39:08|32315.36
15:39:09|32317.29
15:39:10|32317.29
15:39:10|32317.29
15:39:13|32327.69
15:39:13|32338.3
15:39:14|32357.6
15:39:15|32357.6
15:39:16|32356.53
15:39:17|32365.08
15:39:18|32353.74
15:39:19|32348.01
15:39:20|32367.6
15:39:21|32373.37
15:39:22|32374.64
15:39:23|32374.49
15:39:24|32369.44
15:39:25|32369.44
15:39:26|32373.3
15:39:27|32369.29
15:39:28|32360.86
15:39:30|32374.11
15:39:31|32374.5
15:39:31|32378.85
15:39:33|32374.13
15:39:34|32378.86
15:39:35|32378.85
15:39:37|32383.07
15:39:37|32393.38
15:39:38|32414.41
15:39:40|32423.11
15:39:41|32406.26
15:39:42|32407.89
15:39:43|32406.27
15:39:43|32416.24
15:39:44|32415.3
15:39:46|32407.89
15:39:47|32414.17
15:39:49|32407.9
15:39:49|32406.26
15:39:50|32398.24
15:39:51|32398.25
15:39:52|32397.62
15:39:53|32392.92
15:39:54|32385.01
15:39:55|32376.27
15:39:56|32385.01
15:39:57|32385.01
15:39:58|32392.88
15:39:59|32396.33
15:40:00|32406.27
15:40:01|32412.33
15:40:03|32415.91
15:40:04|32400.01
15:40:04|32392.75
15:40:06|32398.34
15:40:06|32407.29
15:40:08|32407.31
15:40:08|32407.29
15:40:10|32417.04
15:40:11|32414.14
15:40:12|32413.21
15:40:13|32409.6
15:40:14|32399.02
15:40:16|32395.31
15:40:16|32384.22
15:40:17|32398.23
15:40:18|32397.86
15:40:19|32399.98
15:40:20|32383.05
15:40:21|32369.01
15:40:22|32369.
15:40:23|32357.59
15:40:24|32366.81
15:40:26|32362.75
15:40:27|32361.82
15:40:28|32351.25
15:40:29|32351.24
15:40:30|32345.12
15:40:31|32343.17
15:40:32|32331.4
15:40:33|32331.4
15:40:34|32338.85
15:40:35|32340.62
15:40:36|32347.1
15:40:38|32345.41
15:40:38|32349.96
15:40:40|32342.49
15:40:41|32340.62
15:40:42|32336.58
15:40:44|32325.92
15:40:44|32320.94
15:40:46|32329.94
15:40:47|32325.47
15:40:48|32329.99
15:40:49|32329.98
15:40:50|32325.43
15:40:51|32325.44
15:40:52|32325.44
15:40:53|32322.31
15:40:54|32316.
15:40:56|32322.67
15:40:56|32316.
15:40:57|32322.67
15:40:58|32317.85
15:40:59|32317.81
15:41:01|32318.15
15:41:01|32320.85
15:41:02|32319.8
15:41:03|32311.86
15:41:04|32316.7
15:41:06|32316.69
15:41:06|32306.79
15:41:07|32317.85
15:41:08|32313.
15:41:10|32319.19
15:41:11|32328.55
15:41:12|32326.55
15:41:13|32326.55
15:41:14|32324.91
15:41:16|32334.69
15:41:17|32327.15
15:41:17|32334.29
15:41:18|32334.3
15:41:20|32325.82
15:41:21|32333.09
15:41:22|32338.5
15:41:23|32326.73
15:41:24|32319.65
15:41:25|32324.12
15:41:26|32332.99
15:41:27|32348.41
15:41:28|32343.51
15:41:29|32350.
15:41:31|32341.18
15:41:32|32342.95
15:41:33|32349.98
15:41:34|32353.9
15:41:35|32357.8
15:41:36|32369.84
15:41:36|32358.27
15:41:37|32362.78
15:41:38|32358.26
15:41:40|32362.03
15:41:42|32362.01
15:41:43|32349.45
15:41:44|32349.77
15:41:45|32354.61
15:41:45|32351.58
15:41:47|32351.58
15:41:48|32351.58
15:41:48|32371.03
15:41:50|32372.95
15:41:50|32367.51
15:41:51|32358.13
15:41:52|32360.66
15:41:54|32368.09
15:41:55|32363.23
15:41:56|32363.52
15:41:57|32360.66
15:41:57|32360.67
15:41:58|32360.67
15:41:59|32365.12
15:42:00|32361.29
15:42:01|32366.1
15:42:03|32369.64
15:42:03|32369.63
15:42:04|32375.84
15:42:06|32369.31
15:42:06|32363.29
15:42:08|32360.66
15:42:09|32360.66
15:42:10|32356.74
15:42:11|32360.97
15:42:13|32360.98
15:42:14|32355.54
15:42:14|32355.54
15:42:16|32362.88
15:42:17|32362.44
15:42:17|32362.04
15:42:19|32345.87
15:42:20|32340.78
15:42:21|32349.27
15:42:22|32349.27
15:42:23|32349.27
15:42:24|32349.27
15:42:25|32348.41
15:42:26|32344.28
15:42:27|32344.28
15:42:28|32340.81
15:42:29|32340.79
15:42:30|32340.79
15:42:31|32334.97
15:42:32|32331.24
15:42:33|32326.07
15:42:35|32335.3
15:42:36|32326.85
15:42:37|32329.14
15:42:37|32331.95
15:42:38|32331.95
15:42:40|32340.41
15:42:41|32340.41
15:42:42|32340.41
15:42:43|32338.21
15:42:44|32335.56
15:42:45|32335.57
15:42:46|32335.88
15:42:47|32335.56
15:42:48|32340.41
15:42:49|32335.57
15:42:50|32335.57
15:42:51|32330.34
15:42:52|32330.33
15:42:53|32326.86
15:42:54|32330.08
15:42:56|32330.08
15:42:56|32326.86
15:42:58|32342.05
15:42:59|32342.37
15:43:00|32340.43
15:43:01|32340.45
15:43:02|32347.88
15:43:03|32347.88
15:43:04|32336.69
15:43:05|32326.85
15:43:05|32326.85
15:43:07|32325.
15:43:08|32320.94
15:43:09|32320.94
15:43:10|32320.04
15:43:10|32324.88
15:43:12|32323.51
15:43:14|32335.58
15:43:14|32347.89
15:43:15|32353.71
15:43:17|32357.66
15:43:18|32357.66
15:43:18|32346.39
15:43:21|32334.97
15:43:21|32330.69
15:43:22|32325.26
15:43:23|32332.55
15:43:24|32330.43
15:43:26|32332.08
15:43:27|32341.43
15:43:28|32341.44
15:43:29|32338.23
15:43:30|32341.44
15:43:31|32341.44
15:43:32|32341.43
15:43:33|32341.43
15:43:33|32343.38
15:43:35|32343.38
15:43:35|32338.65
15:43:37|32343.27
15:43:37|32349.99
15:43:39|32352.31
15:43:40|32350.
15:43:41|32345.04
15:43:43|32341.45
15:43:44|32341.74
15:43:45|32341.24
15:43:46|32347.
15:43:48|32348.31
15:43:48|32348.32
15:43:49|32348.31
15:43:50|32348.29
15:43:51|32354.42
15:43:52|32354.41
15:43:53|32353.17
15:43:54|32353.17
15:43:55|32348.31
15:43:56|32343.37
15:43:57|32343.37
15:43:58|32323.05
15:43:59|32315.
15:44:00|32313.87
15:44:02|32318.68
15:44:03|32324.
15:44:04|32324.
15:44:04|32318.52
15:44:06|32313.87
15:44:06|32313.87
15:44:08|32313.86
15:44:09|32310.48
15:44:11|32303.76
15:44:12|32303.74
15:44:13|32300.
15:44:14|32294.71
15:44:16|32292.64
15:44:17|32288.01
15:44:18|32288.01
15:44:19|32288.01
15:44:20|32284.74
15:44:21|32281.47
15:44:22|32271.43
15:44:24|32265.89
15:44:25|32264.12
15:44:25|32256.29
15:44:27|32258.87
15:44:28|32250.23
15:44:30|32245.89
15:44:30|32254.9
15:44:32|32256.25
15:44:32|32254.29
15:44:33|32255.47
15:44:34|32252.4
15:44:35|32259.1
15:44:36|32266.92
15:44:37|32259.33
15:44:39|32263.87
15:44:39|32267.25
15:44:40|32271.94
15:44:42|32267.19
15:44:43|32268.77
15:44:44|32272.27
15:44:45|32272.29
15:44:46|32291.07
15:44:47|32295.01
15:44:48|32298.95
15:44:49|32293.39
15:44:50|32293.39
15:44:52|32292.75
15:44:52|32292.75
15:44:54|32285.66
15:44:54|32285.66
15:44:56|32285.66
15:44:56|32277.42
15:44:58|32281.48
15:44:58|32274.87
15:45:00|32272.33
15:45:01|32272.32
15:45:02|32272.64
15:45:02|32277.1
15:45:03|32277.05
15:45:04|32278.69
15:45:06|32290.
15:45:07|32291.62
15:45:08|32313.86
15:45:09|32314.94
15:45:10|32309.02
15:45:11|32310.24
15:45:12|32305.25
15:45:13|32305.
15:45:15|32301.19
15:45:15|32296.5
15:45:17|32305.13
15:45:18|32294.88
15:45:19|32300.
15:45:20|32300.
15:45:21|32289.02
15:45:23|32306.02
15:45:24|32309.18
15:45:25|32301.18
15:45:25|32298.46
15:45:26|32297.92
15:45:28|32290.6
15:45:29|32299.53
15:45:31|32299.55
15:45:31|32292.23
15:45:33|32288.27
15:45:34|32295.35
15:45:35|32288.28
15:45:36|32289.81
15:45:37|32289.81
15:45:38|32289.83
15:45:39|32283.48
15:45:40|32288.33
15:45:41|32288.33
15:45:42|32288.33
15:45:44|32288.34
15:45:45|32289.83
15:45:46|32297.79
15:45:46|32295.71
15:45:47|32300.31
15:45:49|32303.11
15:45:50|32303.11
15:45:51|32293.33
15:45:52|32300.08
15:45:53|32300.09
15:45:54|32295.12
15:45:55|32299.58
15:45:56|32303.
15:45:57|32303.01
15:45:58|32320.13
15:45:59|32329.4
15:46:00|32333.23
15:46:01|32334.99
15:46:02|32333.22
15:46:03|32330.14
15:46:04|32329.81
15:46:05|32319.7
15:46:06|32310.53
15:46:07|32312.14
15:46:08|32312.1
15:46:09|32301.39
15:46:10|32299.58
15:46:11|32294.86
15:46:12|32282.81
15:46:13|32293.54
15:46:14|32288.71
15:46:15|32293.54
15:46:16|32288.73
15:46:17|32285.37
15:46:18|32282.86
15:46:20|32293.68
15:46:20|32288.72
15:46:21|32283.88
15:46:22|32278.81
15:46:24|32277.85
15:46:25|32284.2
15:46:26|32293.51
15:46:27|32297.98
15:46:29|32294.36
15:46:29|32294.36
15:46:31|32300.6
15:46:32|32300.56
15:46:33|32289.98
15:46:34|32292.03
15:46:35|32298.01
15:46:37|32301.49
15:46:37|32301.53
15:46:39|32308.41
15:46:39|32299.13
15:46:40|32290.02
15:46:41|32298.4
15:46:43|32296.5
15:46:43|32293.42
15:46:44|32293.42
15:46:46|32300.99
15:46:48|32301.01
15:46:50|32301.02
15:46:50|32301.26
15:46:51|32310.
15:46:52|32310.
15:46:53|32310.
15:46:54|32310.
15:46:55|32316.16
15:46:56|32328.62
15:46:57|32323.98
15:46:59|32327.07
15:47:01|32316.65
15:47:02|32331.94
15:47:03|32341.48
15:47:05|32341.51
15:47:06|32330.14
15:47:07|32327.02
15:47:08|32326.01
15:47:09|32324.65
15:47:11|32317.8
15:47:11|32317.8
15:47:12|32322.31
15:47:13|32328.32
15:47:15|32319.1
15:47:16|32323.96
15:47:17|32328.28
15:47:17|32323.95
15:47:19|32319.09
15:47:19|32310.
15:47:20|32300.99
15:47:21|32300.99
15:47:23|32300.99
15:47:23|32297.81
15:47:24|32299.56
15:47:26|32291.17
15:47:26|32310.68
15:47:28|32310.72
15:47:28|32304.11
15:47:30|32309.09
15:47:30|32309.08
15:47:31|32316.54
15:47:32|32311.7
15:47:33|32305.74
15:47:35|32302.01
15:47:35|32319.19
15:47:36|32313.49
15:47:37|32313.49
15:47:38|32313.49
15:47:39|32313.5
15:47:41|32313.5
15:47:42|32313.5
15:47:42|32305.34
15:47:44|32301.99
15:47:45|32311.37
15:47:47|32306.06
15:47:48|32301.99
15:47:49|32301.99
15:47:50|32301.99
15:47:51|32287.63
15:47:52|32287.6
15:47:53|32287.57
15:47:54|32287.52
15:47:55|32287.88
15:47:56|32287.89
15:47:57|32283.83
15:47:58|32280.02
15:48:00|32286.76
15:48:01|32280.
15:48:01|32280.
15:48:02|32284.21
15:48:04|32281.15
15:48:04|32281.15
15:48:06|32281.15
15:48:07|32285.98
15:48:07|32285.98
15:48:09|32293.64
15:48:10|32291.79
15:48:11|32297.13
15:48:12|32293.15
15:48:13|32282.17
15:48:14|32282.18
15:48:15|32283.8
15:48:17|32283.8
15:48:19|32280.
15:48:19|32278.5
15:48:21|32278.5
15:48:23|32285.17
15:48:23|32287.49
15:48:24|32282.97
15:48:25|32272.91
15:48:26|32283.11
15:48:28|32284.73
15:48:30|32292.04
15:48:30|32294.01
15:48:31|32287.54
15:48:32|32282.75
15:48:33|32282.75
15:48:35|32282.75
15:48:36|32282.75
15:48:36|32292.1
15:48:38|32279.51
15:48:39|32286.82
15:48:40|32277.85
15:48:41|32272.91
15:48:41|32272.91
15:48:43|32272.91
15:48:44|32268.01
15:48:46|32274.51
15:48:46|32274.51
15:48:47|32266.7
15:48:48|32269.53
15:48:49|32278.25
15:48:50|32261.97
15:48:51|32265.41
15:48:53|32271.56
15:48:54|32266.48
15:48:55|32260.68
15:48:56|32265.33
15:48:57|32260.68
15:48:58|32260.68
15:48:59|32260.65
15:49:01|32250.01
15:49:01|32250.01
15:49:02|32261.86
15:49:03|32261.86
15:49:04|32260.68
15:49:05|32252.74
15:49:06|32250.03
15:49:07|32257.87
15:49:08|32251.5
15:49:09|32251.5
15:49:10|32257.97
15:49:11|32255.34
15:49:12|32250.79
15:49:14|32253.64
15:49:14|32253.65
15:49:15|32250.04
15:49:16|32245.88
15:49:17|32245.15
15:49:19|32240.01
15:49:19|32233.9
15:49:20|32242.29
15:49:21|32242.29
15:49:22|32233.73
15:49:23|32237.93
15:49:24|32241.64
15:49:26|32241.64
15:49:27|32247.72
15:49:27|32242.89
15:49:28|32227.44
15:49:29|32226.78
15:49:30|32226.79
15:49:32|32226.79
15:49:32|32226.49
15:49:33|32226.44
15:49:34|32231.26
15:49:35|32227.74
15:49:36|32225.
15:49:38|32217.83
15:49:38|32221.84
15:49:40|32229.97
15:49:41|32226.73
15:49:42|32223.49
15:49:43|32225.52
15:49:44|32231.24
15:49:45|32231.24
15:49:47|32231.25
15:49:48|32226.41
15:49:49|32224.79
15:49:51|32232.87
15:49:51|32232.87
15:49:52|32239.92
15:49:54|32233.89
15:49:54|32237.69
15:49:56|32233.
15:49:56|32230.2
15:49:58|32223.43
15:49:59|32227.89
15:49:59|32216.62
15:50:00|32223.12
15:50:02|32223.12
15:50:02|32223.12
15:50:04|32231.57
15:50:04|32236.39
15:50:05|32245.75
15:50:06|32245.03
15:50:07|32253.97
15:50:08|32255.15
15:50:09|32249.66
15:50:11|32236.73
15:50:12|32222.16
15:50:13|32220.16
15:50:14|32219.94
15:50:14|32221.27
15:50:15|32216.99
15:50:17|32218.13
15:50:17|32211.76
15:50:19|32211.76
15:50:21|32216.96
15:50:21|32207.93
15:50:22|32207.93
15:50:24|32208.25
15:50:25|32225.09
15:50:25|32238.93
15:50:27|32235.56
15:50:27|32234.11
15:50:29|32234.06
15:50:30|32229.61
15:50:31|32238.72
15:50:32|32231.78
15:50:33|32237.15
15:50:34|32235.54
15:50:35|32242.73
15:50:36|32249.61
15:50:37|32259.46
15:50:38|32255.41
15:50:39|32252.6
15:50:40|32252.59
15:50:41|32252.59
15:50:42|32257.37
15:50:43|32274.21
15:50:44|32267.2
15:50:45|32257.86
15:50:47|32261.09
15:50:47|32261.09
15:50:49|32271.91
15:50:50|32274.44
15:50:52|32289.06
15:50:53|32290.46
15:50:54|32296.05
15:50:54|32296.05
15:50:56|32306.2
15:50:57|32311.06
15:50:57|32346.13
15:50:58|32346.22
15:50:59|32346.21
15:51:01|32347.6
15:51:02|32347.9
15:51:03|32347.9
15:51:03|32344.87
15:51:05|32334.4
15:51:05|32342.9
15:51:06|32334.04
15:51:07|32329.53
15:51:09|32345.87
15:51:10|32348.21
15:51:11|32348.2
15:51:11|32352.9
15:51:12|32358.79
15:51:14|32358.79
15:51:15|32374.23
15:51:16|32375.95
15:51:17|32371.92
15:51:18|32378.34
15:51:19|32380.51
15:51:20|32376.58
15:51:21|32387.39
15:51:22|32383.28
15:51:23|32387.4
15:51:25|32381.87
15:51:26|32378.96
15:51:27|32388.79
15:51:28|32388.5
15:51:29|32380.6
15:51:30|32378.22
15:51:32|32387.54
15:51:32|32387.54
15:51:33|32379.69
15:51:34|32388.
15:51:35|32387.99
15:51:36|32390.27
15:51:37|32395.6
15:51:38|32411.87
15:51:39|32418.12
15:51:40|32418.16
15:51:41|32424.61
15:51:42|32416.22
15:51:43|32412.66
15:51:44|32409.84
15:51:46|32414.69
15:51:47|32410.17
15:51:47|32402.27
15:51:49|32409.79
15:51:50|32407.24
15:51:52|32414.87
15:51:53|32400.01
15:51:54|32400.01
15:51:55|32400.
15:51:56|32399.95
15:51:57|32394.15
15:51:58|32394.15
15:51:59|32399.93
15:52:00|32399.93
15:52:01|32386.07
15:52:02|32396.57
15:52:03|32386.4
15:52:04|32388.52
15:52:05|32386.07
15:52:06|32374.84
15:52:07|32377.98
15:52:09|32385.83
15:52:09|32380.98
15:52:11|32392.87
15:52:11|32398.37
15:52:12|32404.
15:52:13|32415.02
15:52:14|32410.16
15:52:15|32410.16
15:52:16|32411.75
15:52:18|32415.
15:52:19|32415.03
15:52:20|32407.92
15:52:22|32393.32
15:52:23|32408.48
15:52:25|32416.6
15:52:25|32414.98
15:52:27|32419.7
15:52:29|32419.7
15:52:30|32418.05
15:52:31|32396.01
15:52:31|32388.68
15:52:33|32392.55
15:52:34|32398.81
15:52:35|32396.31
15:52:36|32400.27
15:52:37|32397.71
15:52:38|32402.97
15:52:39|32408.63
15:52:40|32407.27
15:52:41|32396.1
15:52:42|32406.08
15:52:43|32406.09
15:52:44|32386.98
15:52:45|32386.99
15:52:46|32391.83
15:52:47|32391.84
15:52:48|32391.79
15:52:49|32391.78
15:52:50|32391.78
15:52:52|32400.93
15:52:53|32391.86
15:52:53|32392.53
15:52:55|32381.19
15:52:56|32386.37
15:52:57|32381.15
15:52:58|32372.19
15:52:59|32377.75
15:53:00|32376.12
15:53:02|32371.27
15:53:03|32365.75
15:53:03|32365.75
15:53:05|32369.21
15:53:05|32369.72
15:53:06|32369.71
15:53:08|32369.71
15:53:09|32369.71
15:53:10|32369.7
15:53:11|32366.18
15:53:12|32361.7
15:53:13|32360.01
15:53:14|32360.01
15:53:15|32360.01
15:53:16|32362.03
15:53:17|32372.52
15:53:18|32374.64
15:53:19|32374.97
15:53:20|32390.74
15:53:21|32382.11
15:53:23|32389.05
15:53:23|32394.17
15:53:25|32394.08
15:53:26|32384.47
15:53:27|32381.72
15:53:28|32381.72
15:53:29|32381.8
15:53:30|32372.19
15:53:31|32365.8
15:53:32|32366.13
15:53:33|32371.77
15:53:34|32375.65
15:53:35|32371.02
15:53:36|32375.66
15:53:37|32375.66
15:53:38|32375.67
15:53:39|32375.65
15:53:40|32375.68
15:53:41|32375.68
15:53:42|32375.67
15:53:43|32375.01
15:53:44|32380.23
15:53:45|32375.
15:53:46|32364.37
15:53:47|32364.36
15:53:48|32349.06
15:53:49|32354.92
15:53:50|32349.06
15:53:51|32344.52
15:53:53|32338.87
15:53:53|32338.9
15:53:55|32335.28
15:53:57|32335.18
15:53:57|32329.73
15:53:58|32337.37
15:54:00|32334.66
15:54:00|32340.66
15:54:01|32334.19
15:54:02|32331.03
15:54:04|32323.77
15:54:04|32329.34
15:54:06|32339.69
15:54:06|32330.53
15:54:08|32330.87
15:54:09|32320.01
15:54:10|32320.01
15:54:10|32313.04
15:54:12|32312.42
15:54:13|32314.88
15:54:14|32314.88
15:54:15|32323.19
15:54:16|32330.16
15:54:16|32336.48
15:54:17|32347.75
15:54:18|32347.75
15:54:19|32342.13
15:54:21|32337.84
15:54:21|32340.18
15:54:23|32337.85
15:54:24|32347.73
15:54:26|32343.98
15:54:26|32343.98
15:54:27|32337.81
15:54:29|32347.75
15:54:29|32343.66
15:54:30|32362.85
15:54:31|32364.19
15:54:33|32367.71
15:54:34|32363.28
15:54:36|32349.08
15:54:36|32349.08
15:54:38|32349.08
15:54:39|32346.13
15:54:39|32350.99
15:54:41|32347.16
15:54:42|32362.23
15:54:43|32363.74
15:54:44|32357.43
15:54:45|32351.41
15:54:46|32357.43
15:54:47|32353.37
15:54:48|32353.31
15:54:50|32341.88
15:54:51|32341.89
15:54:52|32337.07
15:54:54|32345.1
15:54:55|32337.08
15:54:55|32337.08
15:54:57|32337.08
15:54:58|32337.03
15:54:59|32336.14
15:55:00|32336.15
15:55:01|32347.37
15:55:02|32344.61
15:55:02|32345.29
15:55:05|32337.03
15:55:05|32336.13
15:55:06|32330.34
15:55:07|32311.15
15:55:08|32319.36
15:55:09|32320.68
15:55:11|32318.92
15:55:11|32318.93
15:55:13|32323.49
15:55:14|32323.66
15:55:15|32326.41
15:55:16|32321.57
15:55:17|32321.88
15:55:17|32326.41
15:55:19|32327.22
15:55:20|32327.21
15:55:21|32329.62
15:55:22|32324.78
15:55:23|32324.78
15:55:24|32324.78
15:55:25|32320.03
15:55:27|32319.93
15:55:27|32325.91
15:55:28|32325.91
15:55:29|32320.96
15:55:30|32321.49
15:55:31|32323.11
15:55:33|32321.47
15:55:34|32317.76
15:55:34|32321.47
15:55:35|32321.47
15:55:36|32337.02
15:55:38|32338.95
15:55:39|32341.22
15:55:40|32336.38
15:55:40|32336.38
15:55:41|32336.39
15:55:42|32338.94
15:55:44|32336.4
15:55:45|32334.1
15:55:47|32329.6
15:55:47|32340.34
15:55:48|32338.83
15:55:49|32338.83
15:55:50|32330.64
15:55:51|32335.47
15:55:53|32330.64
15:55:55|32333.05
15:55:55|32333.06
15:55:56|32324.75
15:55:57|32329.14
15:55:58|32333.07
15:55:59|32340.38
15:56:00|32344.55
15:56:02|32353.71
15:56:03|32356.32
15:56:04|32358.72
15:56:05|32362.96
15:56:07|32362.97
15:56:07|32362.97
15:56:08|32359.39
15:56:09|32360.18
15:56:10|32320.01
15:56:12|32324.21
15:56:13|32328.97
15:56:14|32329.36
15:56:15|32329.36
15:56:16|32320.03
15:56:18|32322.9
15:56:18|32323.23
15:56:19|32331.2
15:56:20|32331.21
15:56:22|32331.21
15:56:22|32330.87
15:56:24|32336.31
15:56:25|32335.68
15:56:27|32328.56
15:56:28|32330.
15:56:29|32335.7
15:56:30|32328.05
15:56:31|32328.05
15:56:33|32332.87
15:56:34|32332.87
15:56:35|32332.87
15:56:35|32332.89
15:56:36|32332.89
15:56:37|32335.72
15:56:39|32336.74
15:56:40|32336.74
15:56:40|32332.9
15:56:42|32332.89
15:56:42|32332.89
15:56:44|32332.9
15:56:44|32337.73
15:56:46|32337.75
15:56:46|32337.74
15:56:47|32327.5
15:56:49|32334.83
15:56:50|32340.95
15:56:51|32339.71
15:56:52|32330.13
15:56:54|32329.99
15:56:55|32319.57
15:56:56|32319.57
15:56:56|32319.57
15:56:58|32319.54
15:56:59|32311.35
15:56:59|32312.88
15:57:01|32311.04
15:57:02|32311.37
15:57:03|32318.98
15:57:05|32314.15
15:57:07|32309.12
15:57:07|32307.69
15:57:08|32306.21
15:57:09|32306.21
15:57:10|32307.68
15:57:11|32307.68
15:57:12|32300.02
15:57:13|32305.88
15:57:14|32297.29
15:57:15|32301.1
15:57:16|32296.39
15:57:17|32290.
15:57:18|32281.48
15:57:19|32284.45
15:57:20|32284.45
15:57:21|32288.01
15:57:22|32296.14
15:57:23|32294.52
15:57:24|32294.52
15:57:25|32291.34
15:57:27|32296.08
15:57:29|32296.09
15:57:30|32296.09
15:57:31|32296.09
15:57:33|32296.08
15:57:33|32296.13
15:57:34|32325.58
15:57:35|32339.72
15:57:36|32334.86
15:57:38|32326.92
15:57:38|32329.45
15:57:40|32329.45
15:57:41|32323.66
15:57:42|32325.03
15:57:43|32324.73
15:57:43|32328.05
15:57:45|32328.06
15:57:46|32329.55
15:57:47|32324.73
15:57:49|32320.16
15:57:49|32316.41
15:57:50|32316.42
15:57:51|32321.25
15:57:52|32321.26
15:57:53|32329.55
15:57:54|32329.55
15:57:55|32329.56
15:57:57|32342.66
15:57:57|32342.66
15:57:59|32345.25
15:58:00|32345.25
15:58:02|32364.17
15:58:03|32369.85
15:58:03|32361.76
15:58:05|32367.11
15:58:06|32370.18
15:58:07|32370.18
15:58:09|32375.96
15:58:10|32379.99
15:58:10|32375.14
15:58:12|32373.41
15:58:13|32364.04
15:58:14|32361.94
15:58:15|32369.38
15:58:17|32373.73
15:58:17|32356.88
15:58:18|32356.89
15:58:19|32356.89
15:58:20|32351.56
15:58:21|32350.01
15:58:22|32349.68
15:58:23|32374.66
15:58:24|32392.04
15:58:25|32387.73
15:58:27|32387.77
15:58:29|32397.87
15:58:29|32395.52
15:58:31|32380.29
15:58:32|32387.72
15:58:33|32389.95
15:58:34|32385.14
15:58:36|32386.76
15:58:36|32386.76
15:58:37|32379.72
15:58:39|32362.29
15:58:40|32366.31
15:58:42|32366.64
15:58:42|32356.59
15:58:44|32356.6
15:58:44|32347.61
15:58:45|32340.7
15:58:46|32337.49
15:58:47|32337.29
15:58:48|32330.61
15:58:49|32330.61
15:58:51|32351.41
15:58:52|32351.41
15:58:53|32351.41
15:58:54|32361.16
15:58:55|32352.91
15:58:56|32336.04
15:58:58|32331.9
15:58:58|32329.84
15:59:00|32322.34
15:59:01|32320.8
15:59:02|32311.68
15:59:03|32313.25
15:59:05|32317.05
15:59:06|32322.6
15:59:08|32316.49
15:59:08|32316.49
15:59:09|32316.49
15:59:10|32316.5
15:59:11|32320.5
15:59:13|32328.22
15:59:13|32323.21
15:59:14|32315.05
15:59:16|32315.05
15:59:17|32315.73
15:59:17|32315.73
15:59:18|32326.62
15:59:20|32328.25
15:59:21|32326.61
15:59:22|32320.93
15:59:23|32320.93
15:59:24|32324.43
15:59:25|32320.94
15:59:26|32334.79
15:59:27|32341.53
15:59:29|32336.37
15:59:29|32331.78
15:59:30|32331.77
15:59:32|32331.23
15:59:32|32329.27
15:59:34|32327.66
15:59:34|32325.35
15:59:35|32327.66
15:59:36|32327.64
15:59:38|32333.34
15:59:39|32337.05
15:59:39|32341.34
15:59:40|32341.34
15:59:42|32337.04
15:59:43|32344.97
15:59:45|32349.63
15:59:45|32349.63
15:59:47|32353.09
15:59:47|32353.7
15:59:48|32354.65
15:59:50|32352.24
15:59:51|32359.91
15:59:51|32351.74
15:59:52|32351.75
15:59:54|32351.74
15:59:55|32351.74
15:59:56|32348.42
15:59:58|32337.9
15:59:59|32338.46
16:00:00|32341.02
16:00:01|32333.87
16:00:02|32335.98
16:00:03|32342.27
16:00:05|32338.47
16:00:06|32336.85
16:00:07|32341.53
16:00:08|32338.57
16:00:09|32338.55
16:00:10|32327.88
16:00:11|32327.88
16:00:12|32327.88
16:00:14|32326.31
16:00:14|32321.6
16:00:16|32325.01
16:00:17|32323.39
16:00:17|32323.39
16:00:19|32321.61
16:00:20|32321.61
16:00:20|32321.62
16:00:22|32321.61
16:00:23|32314.88
16:00:24|32306.21
16:00:25|32306.21
16:00:27|32314.93
16:00:27|32309.75
16:00:29|32308.52
16:00:31|32321.18
16:00:31|32327.95
16:00:33|32319.97
16:00:35|32319.97
16:00:35|32321.61
16:00:36|32321.6
16:00:37|32335.46
16:00:38|32328.16
16:00:39|32326.85
16:00:41|32334.38
16:00:42|32326.37
16:00:43|32325.85
16:00:44|32321.86
16:00:45|32319.38
16:00:46|32319.37
16:00:46|32319.66
16:00:48|32319.65
16:00:49|32319.98
16:00:50|32319.98
16:00:51|32319.98
16:00:52|32312.36
16:00:53|32312.36
16:00:54|32313.98
16:00:55|32318.01
16:00:56|32300.01
16:00:58|32300.35
16:00:58|32300.35
16:01:00|32294.88
16:01:01|32294.19
16:01:02|32289.75
16:01:03|32289.74
16:01:04|32288.89
16:01:05|32288.89
16:01:06|32298.16
16:01:07|32291.4
16:01:08|32294.18
16:01:09|32294.19
16:01:10|32299.65
16:01:10|32288.27
16:01:12|32288.26
16:01:13|32276.1
16:01:15|32266.41
16:01:15|32271.43
16:01:16|32267.03
16:01:17|32270.21
16:01:18|32277.66
16:01:19|32272.42
16:01:20|32272.42
16:01:21|32280.
16:01:22|32290.59
16:01:23|32295.21
16:01:24|32295.21
16:01:25|32293.56
16:01:26|32290.25
16:01:27|32283.18
16:01:28|32286.43
16:01:29|32292.92
16:01:31|32295.2
16:01:33|32295.2
16:01:33|32295.2
16:01:34|32295.52
16:01:35|32299.
16:01:37|32299.99
16:01:39|32295.13
16:01:39|32289.02
16:01:40|32290.71
16:01:41|32288.45
16:01:42|32278.02
16:01:43|32286.82
16:01:44|32276.4
16:01:45|32267.43
16:01:46|32271.37
16:01:47|32271.58
16:01:48|32271.58
16:01:49|32271.59
16:01:50|32271.6
16:01:51|32271.6
16:01:52|32266.21
16:01:53|32265.9
16:01:54|32265.21
16:01:55|32257.29
16:01:56|32255.58
16:01:58|32257.2
16:01:58|32260.57
16:02:00|32259.16
16:02:02|32274.91
16:02:02|32281.85
16:02:04|32269.28
16:02:06|32272.08
16:02:06|32260.82
16:02:07|32260.82
16:02:08|32261.15
16:02:09|32253.38
16:02:10|32258.72
16:02:11|32267.42
16:02:12|32258.79
16:02:13|32258.77
16:02:14|32258.77
16:02:15|32258.77
16:02:17|32258.78
16:02:18|32260.29
16:02:19|32237.8
16:02:20|32244.53
16:02:21|32237.09
16:02:22|32242.91
16:02:23|32262.06
16:02:24|32269.28
16:02:25|32270.24
16:02:26|32274.32
16:02:27|32278.41
16:02:28|32272.79
16:02:29|32267.96
16:02:30|32267.96
16:02:32|32285.
16:02:33|32285.
16:02:34|32285.32
16:02:35|32285.33
16:02:37|32288.89
16:02:38|32277.9
16:02:39|32272.28
16:02:40|32272.26
16:02:40|32272.26
16:02:42|32287.38
16:02:43|32278.09
16:02:44|32272.21
16:02:46|32266.71
16:02:47|32266.71
16:02:47|32266.71
16:02:49|32265.08
16:02:50|32257.03
16:02:51|32257.03
16:02:52|32257.03
16:02:53|32256.44
16:02:55|32259.96
16:02:55|32244.44
16:02:56|32240.8
16:02:57|32240.73
16:02:59|32235.29
16:03:01|32240.12
16:03:01|32247.77
16:03:02|32242.99
16:03:03|32242.99
16:03:04|32242.5
16:03:06|32235.35
16:03:06|32220.1
16:03:08|32225.34
16:03:09|32234.78
16:03:10|32229.95
16:03:11|32232.23
16:03:11|32235.68
16:03:13|32236.03
16:03:13|32241.56
16:03:15|32235.15
16:03:16|32235.15
16:03:17|32235.15
16:03:18|32227.88
16:03:20|32232.69
16:03:20|32233.01
16:03:21|32230.17
16:03:22|32230.17
16:03:23|32230.17
16:03:24|32230.17
16:03:25|32227.54
16:03:26|32227.54
16:03:27|32230.16
16:03:28|32230.16
16:03:29|32222.
16:03:30|32220.09
16:03:31|32168.67
16:03:32|32184.83
16:03:33|32216.1
16:03:34|32220.11
16:03:35|32215.28
16:03:36|32209.06
16:03:38|32207.45
16:03:39|32218.21
16:03:40|32216.61
16:03:40|32218.39
16:03:42|32220.34
16:03:43|32218.62
16:03:45|32216.91
16:03:45|32208.27
16:03:46|32208.28
16:03:47|32206.42
16:03:48|32186.29
16:03:49|32191.11
16:03:50|32201.23
16:03:51|32208.28
16:03:52|32211.28
16:03:54|32207.55
16:03:55|32204.99
16:03:56|32204.99
16:03:57|32204.94
16:03:59|32184.39
16:03:59|32196.89
16:04:01|32189.58
16:04:03|32194.31
16:04:03|32189.35
16:04:05|32187.27
16:04:06|32192.72
16:04:07|32191.33
16:04:09|32196.86
16:04:10|32203.17
16:04:10|32208.79
16:04:11|32208.8
16:04:12|32201.52
16:04:14|32208.78
16:04:15|32200.16
16:04:16|32198.09
16:04:18|32198.42
16:04:18|32210.42
16:04:20|32207.
16:04:21|32207.
16:04:22|32218.1
16:04:23|32192.04
16:04:24|32207.01
16:04:25|32207.01
16:04:25|32203.94
16:04:26|32201.81
16:04:27|32202.14
16:04:28|32208.8
16:04:29|32215.75
16:04:30|32212.52
16:04:31|32219.99
16:04:33|32221.
16:04:34|32221.
16:04:35|32230.16
16:04:36|32228.2
16:04:37|32228.15
16:04:38|32223.54
16:04:39|32235.84
16:04:40|32225.03
16:04:41|32225.03
16:04:42|32215.08
16:04:43|32215.07
16:04:44|32219.9
16:04:45|32220.24
16:04:46|32229.11
16:04:47|32223.99
16:04:48|32229.12
16:04:49|32229.09
16:04:50|32224.36
16:04:52|32224.35
16:04:52|32224.36
16:04:53|32229.11
16:04:55|32229.11
16:04:56|32238.79
16:04:57|32240.33
16:04:57|32241.45
16:04:58|32240.33
16:05:00|32240.29
16:05:00|32240.28
16:05:02|32237.09
16:05:04|32225.5
16:05:04|32213.2
16:05:06|32208.9
16:05:07|32214.16
16:05:08|32214.16
16:05:09|32218.94
16:05:09|32218.94
16:05:11|32220.16
16:05:12|32218.94
16:05:13|32215.68
16:05:14|32224.61
16:05:15|32223.02
16:05:16|32228.59
16:05:17|32228.59
16:05:18|32228.93
16:05:19|32228.23
16:05:20|32228.22
16:05:21|32225.76
16:05:22|32225.76
16:05:23|32224.29
16:05:24|32224.29
16:05:25|32228.21
16:05:26|32228.8
16:05:27|32235.91
16:05:28|32235.92
16:05:29|32244.22
16:05:31|32243.87
16:05:31|32248.53
16:05:32|32238.93
16:05:34|32244.15
16:05:34|32244.15
16:05:37|32235.32
16:05:38|32236.2
16:05:39|32251.79
16:05:40|32274.59
16:05:41|32290.1
16:05:42|32290.09
16:05:43|32285.6
16:05:44|32284.82
16:05:45|32274.77
16:05:46|32276.66
16:05:47|32265.84
16:05:48|32263.92
16:05:49|32263.92
16:05:50|32266.19
16:05:51|32277.
16:05:52|32277.
16:05:53|32275.38
16:05:54|32287.92
16:05:55|32274.55
16:05:56|32266.84
16:05:57|32260.14
16:05:58|32267.23
16:06:00|32272.33
16:06:00|32260.2
16:06:02|32260.2
16:06:03|32259.99
16:06:05|32273.8
16:06:05|32269.48
16:06:07|32269.47
16:06:08|32269.14
16:06:09|32265.84
16:06:09|32265.85
16:06:10|32274.74
16:06:12|32265.66
16:06:13|32260.29
16:06:13|32265.07
16:06:14|32258.67
16:06:16|32258.39
16:06:17|32267.12
16:06:18|32269.47
16:06:19|32259.79
16:06:20|32271.68
16:06:21|32268.72
16:06:23|32273.56
16:06:24|32283.98
16:06:24|32279.49
16:06:26|32279.65
16:06:26|32284.3
16:06:27|32284.3
16:06:28|32294.1
16:06:29|32311.84
16:06:30|32323.92
16:06:32|32325.32
16:06:32|32329.1
16:06:33|32324.
16:06:35|32311.77
16:06:36|32313.91
16:06:37|32316.
16:06:38|32325.
16:06:39|32320.84
16:06:40|32320.84
16:06:41|32316.01
16:06:42|32324.81
16:06:43|32336.63
16:06:45|32360.5
16:06:46|32356.89
16:06:47|32360.49
16:06:48|32351.11
16:06:49|32342.02
16:06:50|32351.1
16:06:52|32346.07
16:06:53|32356.85
16:06:55|32372.03
16:06:56|32372.38
16:06:57|32373.5
16:06:58|32391.83
16:06:59|32383.43
16:07:00|32397.69
16:07:01|32408.17
16:07:02|32396.4
16:07:04|32406.79
16:07:05|32395.19
16:07:06|32406.8
16:07:07|32406.8
16:07:08|32408.15
16:07:09|32416.58
16:07:10|32416.58
16:07:11|32416.59
16:07:12|32418.33
16:07:13|32411.74
16:07:14|32427.1
16:07:15|32438.08
16:07:16|32432.67
16:07:17|32448.79
16:07:18|32456.25
16:07:19|32495.73
16:07:20|32503.8
16:07:21|32508.25
16:07:22|32494.93
16:07:23|32477.42
16:07:24|32466.67
16:07:25|32465.03
16:07:26|32474.04
16:07:27|32460.12
16:07:28|32471.18
16:07:30|32478.04
16:07:30|32467.21
16:07:31|32487.76
16:07:33|32498.53
16:07:34|32483.64
16:07:35|32483.6
16:07:36|32495.05
16:07:37|32480.78
16:07:38|32490.5
16:07:39|32483.31
16:07:40|32485.76
16:07:41|32484.05
16:07:42|32481.18
16:07:43|32484.06
16:07:44|32491.64
16:07:45|32481.17
16:07:46|32485.74
16:07:47|32483.91
16:07:48|32481.86
16:07:49|32474.88
16:07:50|32473.36
16:07:51|32481.03
16:07:52|32478.45
16:07:53|32469.72
16:07:55|32473.46
16:07:55|32480.36
16:07:57|32474.88
16:07:58|32476.56
16:07:58|32480.36
16:07:59|32490.03
16:08:01|32495.06
16:08:03|32498.76
16:08:03|32508.26
16:08:04|32510.06
16:08:05|32508.2
16:08:06|32506.57
16:08:08|32506.55
16:08:09|32514.51
16:08:11|32512.78
16:08:12|32511.89
16:08:13|32511.89
16:08:14|32511.88
16:08:15|32512.83
16:08:17|32511.87
16:08:18|32511.87
16:08:19|32515.48
16:08:20|32512.81
16:08:21|32500.01
16:08:21|32487.81
16:08:22|32486.2
16:08:23|32484.71
16:08:24|32476.44
16:08:26|32479.83
16:08:26|32481.25
16:08:28|32476.38
16:08:29|32466.92
16:08:29|32474.46
16:08:31|32461.32
16:08:32|32450.32
16:08:33|32453.72
16:08:34|32454.05
16:08:34|32454.04
16:08:35|32448.62
16:08:37|32450.33
16:08:38|32446.13
16:08:39|32444.96
16:08:40|32444.96
16:08:41|32437.46
16:08:42|32436.78
16:08:43|32436.15
16:08:44|32428.88
16:08:45|32426.4
16:08:46|32422.74
16:08:47|32428.
16:08:48|32428.
16:08:50|32435.89
16:08:50|32442.07
16:08:51|32438.83
16:08:53|32425.98
16:08:54|32425.98
16:08:55|32422.23
16:08:56|32417.99
16:08:57|32421.6
16:08:58|32421.59
16:08:59|32421.59
16:09:00|32424.03
16:09:01|32424.04
16:09:02|32428.9
16:09:03|32424.03
16:09:04|32418.46
16:09:06|32410.24
16:09:07|32410.23
16:09:08|32417.16
16:09:09|32414.49
16:09:11|32420.53
16:09:12|32424.04
16:09:13|32424.04
16:09:14|32420.49
16:09:15|32408.18
16:09:16|32407.54
16:09:17|32402.72
16:09:18|32402.72
16:09:19|32400.
16:09:20|32399.73
16:09:21|32392.23
16:09:22|32392.24
16:09:23|32402.23
16:09:24|32394.64
16:09:25|32399.4
16:09:26|32392.23
16:09:27|32392.22
16:09:28|32395.83
16:09:29|32395.79
16:09:30|32420.81
16:09:31|32417.11
16:09:32|32417.1
16:09:33|32412.24
16:09:34|32400.3
16:09:35|32384.71
16:09:36|32383.35
16:09:37|32381.75
16:09:38|32383.75
16:09:39|32378.91
16:09:40|32378.25
16:09:41|32378.91
16:09:42|32382.13
16:09:43|32378.86
16:09:44|32370.53
16:09:45|32370.53
16:09:47|32349.35
16:09:48|32349.87
16:09:49|32345.02
16:09:49|32338.5
16:09:51|32328.01
16:09:51|32326.52
16:09:52|32323.62
16:09:53|32328.61
16:09:54|32328.61
16:09:55|32328.61
16:09:56|32319.17
16:09:58|32318.89
16:09:59|32316.16
16:10:00|32313.04
16:10:01|32312.78
16:10:02|32318.31
16:10:03|32329.92
16:10:04|32329.92
16:10:05|32329.92
16:10:07|32335.99
16:10:08|32353.1
16:10:09|32366.82
16:10:10|32358.51
16:10:11|32354.49
16:10:12|32359.84
16:10:14|32348.85
16:10:14|32341.
16:10:17|32359.84
16:10:18|32372.02
16:10:19|32374.68
16:10:20|32372.03
16:10:20|32379.12
16:10:22|32387.47
16:10:23|32391.05
16:10:24|32388.74
16:10:25|32395.6
16:10:25|32391.74
16:10:27|32407.57
16:10:28|32406.3
16:10:30|32401.8
16:10:30|32401.68
16:10:31|32404.61
16:10:32|32405.48
16:10:33|32412.21
16:10:34|32413.92
16:10:35|32417.09
16:10:36|32417.07
16:10:37|32417.05
16:10:39|32405.94
16:10:40|32406.1
16:10:42|32400.47
16:10:43|32403.68
16:10:44|32400.48
16:10:44|32397.06
16:10:47|32410.94
16:10:48|32420.15
16:10:50|32418.8
16:10:50|32410.96
16:10:51|32420.26
16:10:52|32420.26
16:10:53|32420.59
16:10:54|32420.93
16:10:55|32425.99
16:10:56|32424.94
16:10:57|32429.9
16:10:58|32430.13
16:11:00|32430.12
16:11:00|32415.62
16:11:01|32412.29
16:11:03|32417.11
16:11:04|32410.76
16:11:05|32407.55
16:11:06|32410.79
16:11:08|32402.75
16:11:09|32396.57
16:11:10|32396.57
16:11:11|32387.51
16:11:12|32381.4
16:11:13|32385.93
16:11:14|32381.73
16:11:15|32381.74
16:11:17|32382.58
16:11:17|32375.81
16:11:18|32385.78
16:11:20|32385.78
16:11:21|32382.9
16:11:22|32375.26
16:11:23|32363.8
16:11:24|32359.68
16:11:25|32364.53
16:11:26|32357.25
16:11:27|32364.09
16:11:28|32370.21
16:11:29|32374.19
16:11:30|32379.79
16:11:31|32374.59
16:11:32|32370.53
16:11:33|32370.56
16:11:34|32370.56
16:11:35|32379.78
16:11:36|32379.8
16:11:37|32383.05
16:11:38|32383.04
16:11:40|32384.66
16:11:40|32391.83
16:11:42|32389.93
16:11:43|32395.05
16:11:45|32387.03
16:11:46|32387.03
16:11:48|32388.48
16:11:48|32388.48
16:11:49|32388.48
16:11:51|32388.49
16:11:52|32388.49
16:11:53|32388.49
16:11:54|32388.44
16:11:55|32388.49
16:11:56|32388.48
16:11:57|32388.48
16:11:58|32382.61
16:11:59|32382.6
16:12:00|32382.6
16:12:02|32388.49
16:12:02|32388.49
16:12:03|32396.52
16:12:05|32391.72
16:12:06|32382.57
16:12:06|32386.85
16:12:08|32390.31
16:12:09|32384.87
16:12:10|32384.88
16:12:11|32384.88
16:12:12|32384.88
16:12:13|32384.87
16:12:14|32384.86
16:12:15|32384.86
16:12:16|32384.87
16:12:17|32385.25
16:12:19|32375.3
16:12:19|32378.35
16:12:20|32384.85
16:12:22|32383.23
16:12:23|32383.23
16:12:24|32383.23
16:12:25|32363.4
16:12:26|32369.61
16:12:27|32369.62
16:12:28|32369.62
16:12:29|32369.62
16:12:30|32365.03
16:12:32|32356.39
16:12:32|32356.4
16:12:34|32362.87
16:12:35|32352.99
16:12:36|32352.99
16:12:37|32352.98
16:12:37|32350.27
16:12:39|32352.01
16:12:39|32349.85
16:12:41|32369.43
16:12:42|32369.1
16:12:44|32358.31
16:12:44|32358.31
16:12:45|32360.96
16:12:46|32368.5
16:12:47|32369.07
16:12:48|32383.24
16:12:50|32396.21
16:12:51|32390.35
16:12:52|32388.15
16:12:53|32379.55
16:12:55|32388.14
16:12:55|32397.23
16:12:57|32392.39
16:12:57|32402.18
16:12:59|32403.13
16:13:00|32398.28
16:13:01|32418.21
16:13:02|32418.66
16:13:03|32414.57
16:13:04|32417.87
16:13:05|32436.43
16:13:06|32428.17
16:13:07|32442.97
16:13:08|32433.42
16:13:10|32428.18
16:13:10|32425.92
16:13:12|32421.03
16:13:13|32420.2
16:13:13|32418.24
16:13:15|32418.25
16:13:17|32429.8
16:13:17|32429.8
16:13:19|32420.51
16:13:19|32418.25
16:13:21|32410.9
16:13:21|32424.29
16:13:22|32419.43
16:13:24|32417.81
16:13:25|32425.69
16:13:26|32427.25
16:13:27|32434.82
16:13:28|32434.82
16:13:29|32434.49
16:13:29|32429.33
16:13:30|32422.1
16:13:31|32422.11
16:13:32|32419.82
16:13:33|32428.37
16:13:34|32420.27
16:13:35|32411.95
16:13:36|32411.95
16:13:38|32416.79
16:13:38|32416.79
16:13:39|32412.27
16:13:40|32417.21
16:13:41|32412.46
16:13:42|32412.46
16:13:43|32404.45
16:13:44|32408.69
16:13:46|32400.01
16:13:46|32385.16
16:13:48|32389.02
16:13:49|32385.16
16:13:50|32387.95
16:13:50|32387.96
16:13:52|32389.59
16:13:54|32384.71
16:13:54|32384.71
16:13:55|32389.55
16:13:56|32389.57
16:13:57|32389.57
16:13:58|32408.64
16:13:59|32410.44
16:14:00|32412.59
16:14:01|32412.59
16:14:02|32424.02
16:14:03|32424.36
16:14:04|32432.05
16:14:05|32424.36
16:14:06|32424.35
16:14:07|32421.81
16:14:08|32421.81
16:14:09|32425.57
16:14:11|32413.79
16:14:12|32413.45
16:14:14|32437.18
16:14:14|32437.98
16:14:15|32438.
16:14:17|32437.97
16:14:18|32438.81
16:14:20|32439.11
16:14:20|32441.25
16:14:22|32444.
16:14:23|32444.
16:14:24|32444.
16:14:25|32439.13
16:14:25|32444.
16:14:27|32452.19
16:14:28|32452.19
16:14:29|32448.65
16:14:30|32447.31
16:14:31|32459.71
16:14:32|32457.17
16:14:32|32457.18
16:14:34|32445.9
16:14:34|32457.16
16:14:35|32457.17
16:14:37|32458.01
16:14:38|32450.12
16:14:38|32448.17
16:14:41|32458.26
16:14:41|32439.71
16:14:42|32439.71
16:14:44|32440.04
16:14:46|32440.04
16:14:46|32440.04
16:14:48|32449.7
16:14:49|32440.04
16:14:50|32434.89
16:14:51|32432.3
16:14:52|32432.3
16:14:53|32431.76
16:14:54|32424.65
16:14:56|32424.65
16:14:56|32424.65
16:14:57|32424.65
16:14:59|32420.
16:15:00|32420.01
16:15:01|32406.81
16:15:01|32416.25
16:15:03|32421.79
16:15:04|32423.
16:15:04|32444.4
16:15:06|32447.71
16:15:06|32450.
16:15:08|32460.54
16:15:09|32466.37
16:15:10|32469.99
16:15:12|32469.99
16:15:12|32466.83
16:15:13|32465.11
16:15:14|32458.88
16:15:15|32454.73
16:15:16|32446.1
16:15:17|32455.48
16:15:18|32465.11
16:15:19|32466.6
16:15:20|32461.17
16:15:21|32468.2
16:15:22|32463.32
16:15:23|32457.16
16:15:24|32462.81
16:15:25|32467.86
16:15:26|32462.99
16:15:27|32462.99
16:15:28|32462.99
16:15:29|32462.95
16:15:30|32462.95
16:15:31|32484.03
16:15:32|32480.49
16:15:34|32470.47
16:15:34|32468.47
16:15:35|32464.54
16:15:36|32472.8
16:15:37|32472.8
16:15:38|32472.81
16:15:39|32465.79
16:15:40|32470.66
16:15:41|32473.14
16:15:42|32470.62
16:15:44|32476.51
16:15:45|32479.74
16:15:46|32498.48
16:15:47|32498.49
16:15:49|32500.
16:15:49|32499.99
16:15:50|32514.33
16:15:51|32519.99
16:15:53|32535.
16:15:54|32538.3
16:15:56|32538.47
16:15:56|32552.05
16:15:57|32552.04
16:15:59|32543.83
16:16:00|32572.83
16:16:01|32567.45
16:16:02|32550.9
16:16:03|32551.67
16:16:04|32552.
16:16:05|32546.77
16:16:06|32546.77
16:16:08|32545.33
16:16:08|32545.33
16:16:09|32537.93
16:16:11|32530.35
16:16:12|32515.49
16:16:13|32527.79
16:16:14|32522.54
16:16:16|32512.65
16:16:17|32505.89
16:16:18|32505.53
16:16:19|32510.41
16:16:20|32515.1
16:16:21|32515.1
16:16:22|32517.22
16:16:23|32508.96
16:16:24|32504.91
16:16:26|32514.17
16:16:26|32504.91
16:16:28|32508.23
16:16:29|32508.21
16:16:30|32516.63
16:16:31|32517.24
16:16:32|32514.81
16:16:34|32520.57
16:16:34|32507.48
16:16:35|32511.8
16:16:36|32511.75
16:16:37|32511.76
16:16:38|32515.69
16:16:39|32513.4
16:16:40|32510.41
16:16:41|32510.41
16:16:42|32510.42
16:16:43|32510.42
16:16:44|32510.41
16:16:45|32514.78
16:16:46|32508.77
16:16:48|32511.33
16:16:49|32511.34
16:16:50|32504.91
16:16:51|32506.07
16:16:51|32509.7
16:16:54|32506.47
16:16:54|32506.47
16:16:56|32506.46
16:16:57|32506.47
16:16:58|32506.48
16:16:59|32518.27
16:17:00|32518.79
16:17:01|32513.92
16:17:02|32517.12
16:17:03|32508.89
16:17:04|32513.8
16:17:05|32511.85
16:17:06|32506.46
16:17:07|32511.89
16:17:08|32513.46
16:17:09|32500.56
16:17:10|32500.56
16:17:11|32494.98
16:17:12|32504.85
16:17:14|32502.28
16:17:14|32496.19
16:17:15|32502.25
16:17:16|32502.25
16:17:17|32504.85
16:17:18|32504.85
16:17:19|32499.98
16:17:20|32499.98
16:17:21|32499.98
16:17:22|32519.58
16:17:23|32526.41
16:17:24|32526.41
16:17:25|32519.08
16:17:26|32516.9
16:17:27|32516.85
16:17:28|32516.85
16:17:29|32516.85
16:17:30|32516.85
16:17:31|32514.18
16:17:32|32514.52
16:17:33|32511.26
16:17:34|32505.25
16:17:35|32505.57
16:17:36|32504.69
16:17:37|32510.12
16:17:38|32513.76
16:17:39|32510.07
16:17:40|32503.63
16:17:41|32503.07
16:17:42|32503.07
16:17:43|32513.36
16:17:44|32513.36
16:17:45|32513.8
16:17:46|32513.8
16:17:47|32513.8
16:17:48|32513.79
16:17:50|32518.8
16:17:51|32523.87
16:17:51|32523.87
16:17:53|32534.72
16:17:53|32540.64
16:17:55|32540.61
16:17:56|32540.61
16:17:56|32540.64
16:17:59|32546.78
16:17:59|32546.78
16:18:00|32546.78
16:18:01|32541.25
16:18:02|32535.81
16:18:03|32535.49
16:18:04|32540.63
16:18:05|32534.72
16:18:06|32534.72
16:18:07|32523.91
16:18:09|32522.28
16:18:10|32518.44
16:18:11|32523.31
16:18:12|32526.61
16:18:13|32534.04
16:18:15|32531.48
16:18:15|32531.48
16:18:16|32525.39
16:18:17|32524.67
16:18:18|32516.86
16:18:20|32524.71
16:18:21|32521.66
16:18:21|32510.44
16:18:23|32513.61
16:18:25|32515.47
16:18:25|32515.44
16:18:26|32515.43
16:18:27|32512.19
16:18:28|32512.19
16:18:29|32512.19
16:18:30|32518.44
16:18:31|32521.11
16:18:32|32517.87
16:18:33|32518.46
16:18:34|32518.46
16:18:35|32507.48
16:18:36|32504.35
16:18:37|32499.61
16:18:38|32495.51
16:18:39|32490.01
16:18:40|32501.11
16:18:41|32497.68
16:18:42|32503.01
16:18:43|32502.99
16:18:45|32497.68
16:18:45|32497.68
16:18:47|32497.67
16:18:48|32497.68
16:18:50|32503.01
16:18:50|32498.39
16:18:51|32503.01
16:18:53|32498.47
16:18:54|32497.67
16:18:55|32497.67
16:18:55|32487.
16:18:56|32491.32
16:18:58|32494.59
16:18:58|32495.62
16:19:00|32495.58
16:19:01|32498.9
16:19:02|32495.59
16:19:03|32495.92
16:19:04|32495.92
16:19:04|32497.66
16:19:05|32497.67
16:19:07|32498.13
16:19:08|32498.13
16:19:09|32498.14
16:19:10|32498.14
16:19:10|32508.8
16:19:12|32505.57
16:19:12|32505.57
16:19:14|32508.79
16:19:15|32508.79
16:19:16|32505.53
16:19:16|32510.39
16:19:19|32505.56
16:19:19|32505.56
16:19:20|32505.52
16:19:21|32501.92
16:19:22|32497.66
16:19:23|32495.26
16:19:24|32494.49
16:19:25|32500.13
16:19:26|32497.62
16:19:27|32500.13
16:19:28|32495.39
16:19:30|32506.
16:19:31|32506.
16:19:32|32500.27
16:19:33|32488.4
16:19:34|32488.74
16:19:35|32488.74
16:19:37|32469.94
16:19:37|32471.8
16:19:38|32475.01
16:19:39|32475.01
16:19:40|32475.
16:19:41|32475.
16:19:42|32479.24
16:19:44|32474.38
16:19:45|32474.03
16:19:46|32469.52
16:19:46|32474.03
16:19:48|32478.89
16:19:50|32469.15
16:19:50|32469.15
16:19:51|32469.14
16:19:52|32469.16
16:19:53|32469.15
16:19:54|32469.15
16:19:55|32478.9
16:19:56|32480.46
16:19:57|32480.45
16:19:58|32475.85
16:19:59|32473.22
16:20:00|32469.17
16:20:02|32473.22
16:20:03|32467.38
16:20:04|32467.38
16:20:05|32472.26
16:20:05|32479.42
16:20:07|32472.59
16:20:08|32470.96
16:20:08|32466.74
16:20:10|32456.73
16:20:10|32460.01
16:20:12|32462.
16:20:14|32456.27
16:20:14|32454.4
16:20:16|32453.98
16:20:17|32450.
16:20:19|32444.27
16:20:19|32437.59
16:20:20|32430.85
16:20:21|32429.9
16:20:22|32429.9
16:20:24|32435.01
16:20:25|32432.43
16:20:26|32430.81
16:20:27|32437.27
16:20:28|32437.6
16:20:29|32437.57
16:20:30|32432.82
16:20:31|32432.75
16:20:32|32430.81
16:20:33|32416.66
16:20:34|32404.6
16:20:35|32409.22
16:20:36|32413.79
16:20:37|32417.39
16:20:38|32422.37
16:20:39|32422.37
16:20:40|32417.39
16:20:41|32411.49
16:20:42|32407.51
16:20:43|32407.83
16:20:44|32407.83
16:20:45|32404.69
16:20:46|32404.69
16:20:48|32404.1
16:20:49|32397.7
16:20:51|32407.81
16:20:52|32400.
16:20:52|32400.
16:20:53|32395.08
16:20:54|32395.07
16:20:56|32395.07
16:20:56|32399.92
16:20:59|32399.99
16:20:59|32398.3
16:21:01|32396.65
16:21:02|32396.65
16:21:03|32399.98
16:21:04|32399.98
16:21:04|32408.8
16:21:06|32411.46
16:21:06|32411.45
16:21:09|32408.32
16:21:09|32419.99
16:21:10|32420.
16:21:11|32421.85
16:21:12|32429.9
16:21:13|32433.25
16:21:14|32446.07
16:21:15|32449.99
16:21:16|32446.02
16:21:18|32437.32
16:21:19|32442.24
16:21:21|32436.96
16:21:21|32445.84
16:21:22|32452.59
16:21:23|32453.82
16:21:24|32444.82
16:21:25|32463.36
16:21:26|32433.84
16:21:27|32431.64
16:21:28|32431.64
16:21:29|32429.9
16:21:31|32433.84
16:21:32|32437.22
16:21:33|32437.22
16:21:34|32435.48
16:21:35|32437.22
16:21:37|32423.81
16:21:37|32423.81
16:21:39|32422.87
16:21:39|32422.86
16:21:41|32422.86
16:21:41|32422.86
16:21:42|32422.86
16:21:44|32413.26
16:21:44|32420.49
16:21:45|32422.85
16:21:47|32420.45
16:21:47|32420.45
16:21:48|32420.45
16:21:49|32420.46
16:21:50|32420.46
16:21:51|32420.46
16:21:52|32418.
16:21:54|32419.67
16:21:54|32422.86
16:21:56|32422.87
16:21:57|32424.14
16:21:58|32424.14
16:21:59|32422.78
16:22:00|32416.62
16:22:01|32413.19
16:22:02|32413.17
16:22:03|32413.17
16:22:04|32406.31
16:22:05|32406.05
16:22:06|32398.91
16:22:07|32401.35
16:22:08|32406.04
16:22:09|32397.87
16:22:10|32397.86
16:22:11|32399.48
16:22:12|32404.33
16:22:13|32409.9
16:22:14|32415.37
16:22:15|32421.33
16:22:16|32420.89
16:22:17|32411.31
16:22:18|32411.31
16:22:19|32411.3
16:22:20|32413.16
16:22:21|32407.47
16:22:22|32404.34
16:22:23|32401.85
16:22:24|32401.84
16:22:25|32401.83
16:22:26|32401.84
16:22:27|32401.83
16:22:29|32399.69
16:22:29|32409.4
16:22:31|32409.4
16:22:32|32409.42
16:22:33|32409.75
16:22:34|32409.74
16:22:35|32413.15
16:22:36|32412.99
16:22:37|32408.3
16:22:38|32408.27
16:22:39|32402.72
16:22:40|32402.72
16:22:41|32398.01
16:22:42|32398.01
16:22:43|32394.44
16:22:44|32389.09
16:22:45|32386.11
16:22:46|32386.11
16:22:47|32397.99
16:22:48|32386.42
16:22:49|32388.66
16:22:51|32398.33
16:22:52|32395.38
16:22:53|32398.34
16:22:54|32393.49
16:22:55|32398.33
16:22:56|32398.33
16:22:57|32393.48
16:22:58|32386.1
16:22:59|32386.09
16:23:00|32382.41
16:23:01|32379.93
16:23:02|32373.55
16:23:03|32370.13
16:23:04|32370.13
16:23:05|32373.56
16:23:06|32376.42
16:23:07|32385.18
16:23:08|32383.6
16:23:09|32383.6
16:23:10|32383.6
16:23:11|32383.01
16:23:12|32376.43
16:23:13|32376.43
16:23:14|32381.8
16:23:15|32376.76
16:23:16|32381.78
16:23:17|32381.78
16:23:18|32392.87
16:23:19|32398.34
16:23:21|32400.03
16:23:22|32389.72
16:23:23|32389.22
16:23:24|32395.57
16:23:25|32395.57
16:23:26|32395.58
16:23:26|32395.58
16:23:27|32395.58
16:23:29|32395.58
16:23:30|32400.01
16:23:31|32395.58
16:23:31|32395.58
16:23:33|32395.58
16:23:34|32395.58
16:23:35|32395.58
16:23:36|32400.01
16:23:37|32395.24
16:23:38|32400.01
16:23:39|32400.01
16:23:40|32400.01
16:23:41|32400.
16:23:42|32400.
16:23:44|32411.77
16:23:44|32411.77
16:23:45|32411.78
16:23:46|32411.77
16:23:47|32411.77
16:23:48|32414.06
16:23:49|32409.82
16:23:50|32408.47
16:23:52|32408.46
16:23:53|32409.07
16:23:53|32409.09
16:23:55|32411.14
16:23:56|32411.14
16:23:57|32411.14
16:23:58|32406.18
16:24:00|32406.78
16:24:00|32414.68
16:24:01|32420.
16:24:02|32422.21
16:24:03|32422.21
16:24:04|32427.1
16:24:05|32427.1
16:24:06|32427.1
16:24:07|32431.22
16:24:08|32439.15
16:24:10|32445.72
16:24:10|32451.75
16:24:11|32461.02
16:24:12|32452.28
16:24:13|32451.3
16:24:14|32460.81
16:24:16|32451.31
16:24:17|32451.31
16:24:18|32464.34
16:24:19|32469.03
16:24:21|32464.53
16:24:22|32454.71
16:24:23|32453.67
16:24:24|32449.67
16:24:25|32451.3
16:24:26|32449.69
16:24:28|32446.35
16:24:28|32456.01
16:24:29|32463.93
16:24:30|32463.93
16:24:31|32462.29
16:24:32|32470.93
16:24:33|32470.93
16:24:34|32462.89
16:24:35|32449.7
16:24:36|32444.81
16:24:37|32445.62
16:24:38|32444.83
16:24:39|32444.82
16:24:40|32443.17
16:24:41|32455.46
16:24:42|32443.86
16:24:43|32439.78
16:24:44|32423.78
16:24:45|32433.22
16:24:46|32433.22
16:24:47|32418.74
16:24:48|32419.08
16:24:49|32421.84
16:24:50|32424.56
16:24:51|32416.43
16:24:53|32416.43
16:24:54|32416.43
16:24:55|32425.48
16:24:57|32422.92
16:24:57|32418.12
16:24:58|32412.66
16:24:59|32409.02
16:25:00|32409.35
16:25:01|32422.92
16:25:02|32423.45
16:25:03|32418.6
16:25:04|32418.6
16:25:05|32418.93
16:25:06|32424.12
16:25:07|32423.55
16:25:08|32419.82
16:25:09|32426.29
16:25:10|32422.02
16:25:11|32411.09
16:25:12|32414.98
16:25:13|32414.98
16:25:14|32416.61
16:25:15|32420.37
16:25:16|32420.4
16:25:17|32420.08
16:25:18|32415.55
16:25:19|32422.04
16:25:21|32411.73
16:25:23|32422.37
16:25:24|32422.39
16:25:24|32422.39
16:25:26|32422.39
16:25:27|32422.34
16:25:28|32420.03
16:25:29|32412.62
16:25:30|32416.76
16:25:31|32402.72
16:25:31|32402.72
16:25:33|32400.35
16:25:33|32383.26
16:25:34|32379.71
16:25:36|32371.72
16:25:37|32378.11
16:25:38|32378.1
16:25:39|32378.79
16:25:40|32378.89
16:25:41|32386.05
16:25:42|32377.18
16:25:43|32386.45
16:25:44|32380.48
16:25:45|32371.24
16:25:46|32366.01
16:25:47|32364.87
16:25:48|32369.71
16:25:49|32363.45
16:25:50|32364.87
16:25:51|32369.68
16:25:52|32363.45
16:25:53|32368.29
16:25:54|32368.31
16:25:55|32368.97
16:25:56|32362.48
16:25:57|32360.
16:25:58|32360.
16:25:59|32360.
16:26:00|32359.67
16:26:01|32350.
16:26:03|32345.39
16:26:04|32343.11
16:26:05|32335.28
16:26:06|32317.16
16:26:07|32320.
16:26:08|32330.5
16:26:09|32320.01
16:26:10|32331.78
16:26:11|32320.03
16:26:12|32318.88
16:26:14|32309.58
16:26:15|32317.23
16:26:16|32317.23
16:26:17|32318.79
16:26:18|32318.79
16:26:19|32325.74
16:26:20|32333.33
16:26:21|32334.23
16:26:23|32339.09
16:26:25|32340.51
16:26:25|32340.5
16:26:27|32330.97
16:26:28|32336.73
16:26:28|32324.56
16:26:31|32321.72
16:26:31|32324.48
16:26:32|32319.75
16:26:33|32316.9
16:26:34|32304.86
16:26:35|32305.38
16:26:36|32300.88
16:26:38|32311.91
16:26:39|32311.9
16:26:40|32307.07
16:26:41|32302.24
16:26:43|32307.12
16:26:43|32311.56
16:26:44|32302.24
16:26:46|32300.87
16:26:47|32300.88
16:26:48|32293.72
16:26:49|32312.9
16:26:50|32297.11
16:26:51|32297.11
16:26:51|32302.59
16:26:53|32305.49
16:26:54|32304.1
16:26:55|32302.53
16:26:56|32304.1
16:26:56|32292.65
16:26:58|32295.41
16:27:00|32294.47
16:27:00|32294.47
16:27:01|32296.09
16:27:02|32288.46
16:27:03|32296.86
16:27:05|32293.51
16:27:05|32284.32
16:27:06|32285.63
16:27:09|32285.42
16:27:09|32296.8
16:27:10|32291.61
16:27:11|32295.37
16:27:12|32301.3
16:27:13|32301.3
16:27:14|32298.38
16:27:16|32301.64
16:27:17|32301.64
16:27:18|32314.53
16:27:19|32314.31
16:27:20|32317.18
16:27:21|32317.18
16:27:21|32310.32
16:27:23|32304.75
16:27:25|32300.88
16:27:26|32297.31
16:27:28|32297.31
16:27:28|32292.82
16:27:30|32292.55
16:27:30|32292.55
16:27:31|32292.55
16:27:32|32285.66
16:27:34|32285.65
16:27:34|32289.49
16:27:36|32289.49
16:27:37|32296.03
16:27:37|32295.69
16:27:39|32286.79
16:27:40|32283.06
16:27:41|32283.05
16:27:42|32283.65
16:27:43|32295.61
16:27:44|32297.3
16:27:45|32297.3
16:27:46|32292.47
16:27:48|32285.27
16:27:48|32285.27
16:27:49|32285.27
16:27:50|32289.32
16:27:51|32285.28
16:27:52|32289.33
16:27:53|32295.26
16:27:54|32290.95
16:27:56|32290.95
16:27:56|32290.95
16:27:57|32290.95
16:27:58|32285.29
16:27:59|32290.94
16:28:01|32290.93
16:28:01|32290.94
16:28:02|32297.31
16:28:03|32279.5
16:28:04|32273.97
16:28:06|32273.97
16:28:06|32274.18
16:28:07|32273.96
16:28:08|32278.68
16:28:09|32278.69
16:28:11|32278.69
16:28:11|32285.21
16:28:12|32291.3
16:28:13|32298.76
16:28:14|32306.97
16:28:16|32310.17
16:28:16|32310.18
16:28:17|32311.02
16:28:18|32302.74
16:28:19|32295.06
16:28:20|32295.13
16:28:21|32295.13
16:28:22|32287.88
16:28:23|32291.65
16:28:24|32291.66
16:28:25|32291.66
16:28:27|32291.62
16:28:27|32299.89
16:28:28|32290.96
16:28:29|32290.96
16:28:31|32290.96
16:28:32|32300.64
16:28:33|32295.77
16:28:34|32295.77
16:28:36|32291.83
16:28:37|32286.47
16:28:38|32286.44
16:28:39|32286.44
16:28:40|32286.45
16:28:41|32286.45
16:28:42|32286.45
16:28:43|32293.73
16:28:44|32293.73
16:28:45|32306.66
16:28:46|32302.35
16:28:47|32310.15
16:28:49|32303.76
16:28:50|32305.38
16:28:51|32296.48
16:28:52|32296.48
16:28:52|32296.48
16:28:54|32310.64
16:28:55|32310.64
16:28:55|32310.35
16:28:57|32301.12
16:28:58|32314.7
16:28:59|32316.31
16:29:01|32314.67
16:29:01|32304.56
16:29:03|32289.2
16:29:04|32288.89
16:29:05|32288.89
16:29:05|32286.44
16:29:06|32283.12
16:29:08|32287.81
16:29:08|32283.94
16:29:09|32283.94
16:29:11|32278.51
16:29:11|32278.83
16:29:13|32278.18
16:29:14|32278.18
16:29:15|32286.33
16:29:16|32311.91
16:29:17|32316.57
16:29:18|32310.57
16:29:19|32318.96
16:29:20|32317.8
16:29:21|32320.57
16:29:22|32314.03
16:29:23|32306.53
16:29:24|32312.26
16:29:25|32308.15
16:29:26|32316.61
16:29:27|32306.54
16:29:28|32306.53
16:29:29|32315.12
16:29:30|32318.78
16:29:31|32308.58
16:29:32|32313.41
16:29:33|32313.41
16:29:34|32313.41
16:29:35|32308.53
16:29:36|32298.88
16:29:37|32303.72
16:29:38|32305.3
16:29:39|32300.46
16:29:40|32298.83
16:29:42|32305.05
16:29:43|32308.5
16:29:44|32315.86
16:29:45|32308.49
16:29:46|32306.18
16:29:46|32308.49
16:29:48|32306.17
16:29:49|32306.17
16:29:50|32298.84
16:29:51|32298.84
16:29:52|32300.76
16:29:53|32298.84
16:29:54|32298.83
16:29:55|32294.63
16:29:55|32294.45
16:29:56|32294.45
16:29:59|32297.
16:29:59|32296.26
16:30:00|32296.27
16:30:01|32291.5
16:30:03|32287.56
16:30:03|32283.65
16:30:05|32268.47
16:30:06|32278.28
16:30:07|32288.75
16:30:07|32283.91
16:30:10|32285.42
16:30:11|32302.57
16:30:12|32296.79
16:30:13|32308.6
16:30:14|32318.38
16:30:15|32322.39
16:30:16|32318.35
16:30:17|32311.4
16:30:18|32310.98
16:30:19|32310.98
16:30:20|32319.61
16:30:20|32327.93
16:30:21|32318.98
16:30:23|32324.98
16:30:24|32323.82
16:30:25|32324.36
16:30:26|32327.92
16:30:26|32320.54
16:30:29|32320.53
16:30:29|32323.23
16:30:31|32323.22
16:30:31|32318.4
16:30:34|32315.49
16:30:34|32315.49
16:30:36|32315.46
16:30:37|32309.49
16:30:38|32308.01
16:30:39|32315.81
16:30:40|32313.92
16:30:41|32313.92
16:30:42|32302.9
16:30:43|32294.69
16:30:44|32287.04
16:30:45|32287.05
16:30:46|32287.04
16:30:47|32287.
16:30:48|32280.66
16:30:49|32280.66
16:30:50|32277.13
16:30:51|32273.12
16:30:52|32279.69
16:30:54|32262.87
16:30:55|32258.87
16:30:55|32256.28
16:30:57|32260.
16:30:57|32256.28
16:30:59|32256.26
16:31:01|32256.26
16:31:02|32264.12
16:31:03|32261.39
16:31:04|32261.4
16:31:05|32261.4
16:31:06|32266.12
16:31:07|32272.59
16:31:08|32281.89
16:31:10|32267.1
16:31:11|32267.09
16:31:11|32267.05
16:31:13|32271.91
16:31:13|32276.09
16:31:15|32271.91
16:31:16|32274.14
16:31:17|32271.92
16:31:18|32269.96
16:31:19|32265.17
16:31:20|32268.38
16:31:21|32269.28
16:31:23|32291.52
16:31:24|32318.39
16:31:25|32321.2
16:31:26|32321.19
16:31:26|32331.58
16:31:28|32326.73
16:31:29|32333.14
16:31:30|32350.76
16:31:32|32357.25
16:31:33|32348.24
16:31:34|32361.15
16:31:35|32355.22
16:31:36|32347.9
16:31:37|32347.9
16:31:38|32337.81
16:31:39|32329.35
16:31:40|32323.9
16:31:41|32322.18
16:31:42|32322.18
16:31:44|32313.86
16:31:44|32313.86
16:31:45|32302.99
16:31:46|32296.81
16:31:47|32300.79
16:31:48|32299.59
16:31:50|32314.18
16:31:51|32309.34
16:31:51|32304.81
16:31:52|32301.27
16:31:54|32293.41
16:31:55|32300.
16:31:55|32309.95
16:31:56|32314.5
16:31:57|32322.5
16:31:58|32315.6
16:32:00|32300.91
16:32:01|32296.55
16:32:03|32305.75
16:32:04|32306.06
16:32:04|32297.67
16:32:06|32297.66
16:32:06|32297.66
16:32:08|32297.63
16:32:09|32297.63
16:32:09|32297.63
16:32:11|32308.82
16:32:12|32320.96
16:32:13|32327.44
16:32:14|32323.98
16:32:15|32325.89
16:32:16|32325.91
16:32:17|32332.21
16:32:18|32334.75
16:32:19|32335.96
16:32:20|32335.94
16:32:21|32335.94
16:32:22|32330.73
16:32:23|32330.75
16:32:24|32338.94
16:32:25|32335.26
16:32:26|32346.53
16:32:28|32352.09
16:32:28|32352.09
16:32:29|32369.68
16:32:30|32375.08
16:32:31|32384.42
16:32:33|32379.11
16:32:35|32375.64
16:32:36|32369.68
16:32:37|32361.4
16:32:38|32352.29
16:32:39|32352.26
16:32:40|32347.73
16:32:41|32339.8
16:32:42|32344.65
16:32:43|32349.52
16:32:44|32339.81
16:32:45|32342.87
16:32:46|32335.07
16:32:47|32335.05
16:32:48|32333.34
16:32:49|32336.94
16:32:50|32331.18
16:32:51|32329.34
16:32:52|32329.68
16:32:53|32329.35
16:32:54|32329.35
16:32:55|32320.
16:32:56|32320.34
16:32:58|32324.36
16:32:59|32329.33
16:33:00|32322.4
16:33:01|32318.88
16:33:02|32322.39
16:33:02|32322.39
16:33:04|32326.13
16:33:05|32316.23
16:33:06|32313.86
16:33:07|32318.07
16:33:08|32318.71
16:33:09|32318.71
16:33:10|32313.
16:33:11|32313.
16:33:12|32313.01
16:33:13|32317.08
16:33:14|32310.84
16:33:15|32287.85
16:33:16|32283.33
16:33:17|32283.34
16:33:18|32294.05
16:33:20|32281.6
16:33:21|32287.08
16:33:21|32285.23
16:33:23|32280.01
16:33:24|32276.09
16:33:25|32285.23
16:33:25|32282.71
16:33:27|32285.19
16:33:28|32285.16
16:33:28|32297.53
16:33:30|32282.82
16:33:30|32282.81
16:33:32|32282.81
16:33:33|32282.82
16:33:34|32283.05
16:33:34|32279.12
16:33:36|32283.95
16:33:37|32291.82
16:33:38|32295.45
16:33:39|32295.16
16:33:40|32295.16
16:33:40|32291.83
16:33:41|32302.62
16:33:43|32309.62
16:33:44|32314.77
16:33:45|32314.77
16:33:46|32309.94
16:33:47|32314.78
16:33:48|32329.32
16:33:49|32326.46
16:33:51|32317.73
16:33:51|32317.6
16:33:53|32314.77
16:33:54|32308.06
16:33:55|32304.24
16:33:56|32304.24
16:33:56|32294.23
16:33:58|32291.84
16:34:00|32292.17
16:34:00|32293.28
16:34:02|32293.3
16:34:03|32303.18
16:34:04|32303.18
16:34:05|32295.59
16:34:07|32295.54
16:34:08|32293.56
16:34:09|32293.56
16:34:11|32295.54
16:34:11|32295.54
16:34:12|32295.54
16:34:13|32300.54
16:34:14|32300.53
16:34:15|32295.89
16:34:16|32292.68
16:34:17|32290.05
16:34:18|32296.58
16:34:19|32301.24
16:34:20|32301.24
16:34:21|32301.24
16:34:22|32293.44
16:34:23|32293.44
16:34:24|32296.4
16:34:26|32296.4
16:34:27|32296.4
16:34:28|32288.26
16:34:28|32287.56
16:34:31|32287.53
16:34:31|32287.53
16:34:33|32293.07
16:34:34|32307.15
16:34:34|32302.3
16:34:36|32301.63
16:34:37|32301.63
16:34:39|32301.62
16:34:39|32301.62
16:34:40|32301.63
16:34:41|32289.94
16:34:42|32280.35
16:34:43|32280.35
16:34:44|32274.2
16:34:45|32279.5
16:34:46|32279.51
16:34:47|32279.5
16:34:48|32279.84
16:34:50|32279.85
16:34:50|32279.58
16:34:51|32279.58
16:34:52|32279.54
16:34:53|32279.54
16:34:54|32279.54
16:34:55|32272.96
16:34:56|32267.8
16:34:58|32273.19
16:34:59|32288.12
16:35:00|32283.56
16:35:01|32283.57
16:35:02|32286.78
16:35:04|32283.52
16:35:04|32283.23
16:35:05|32283.23
16:35:06|32283.23
16:35:07|32279.59
16:35:08|32270.01
16:35:09|32269.56
16:35:10|32264.36
16:35:11|32264.37
16:35:12|32263.89
16:35:13|32270.
16:35:14|32265.4
16:35:15|32265.4
16:35:16|32265.52
16:35:17|32262.29
16:35:19|32261.39
16:35:20|32260.02
16:35:21|32258.95
16:35:21|32249.99
16:35:23|32243.17
16:35:24|32244.42
16:35:25|32243.16
16:35:26|32241.96
16:35:26|32243.17
16:35:29|32243.66
16:35:29|32253.06
16:35:30|32255.5
16:35:31|32250.84
16:35:32|32246.94
16:35:34|32246.75
16:35:36|32255.5
16:35:37|32255.5
16:35:38|32250.43
16:35:38|32246.74
16:35:40|32246.74
16:35:40|32241.97
16:35:41|32246.72
16:35:43|32241.37
16:35:43|32238.63
16:35:44|32238.62
16:35:46|32230.01
16:35:47|32230.33
16:35:48|32239.53
16:35:49|32241.93
16:35:50|32246.73
16:35:52|32241.93
16:35:52|32246.35
16:35:53|32246.35
16:35:54|32246.35
16:35:55|32247.07
16:35:56|32258.04
16:35:57|32258.04
16:35:58|32258.04
16:36:00|32265.3
16:36:01|32265.3
16:36:02|32269.03
16:36:03|32259.69
16:36:04|32262.93
16:36:06|32259.69
16:36:07|32255.22
16:36:08|32249.05
16:36:09|32255.25
16:36:10|32254.12
16:36:11|32250.
16:36:12|32239.58
16:36:13|32239.54
16:36:14|32235.49
16:36:14|32230.76
16:36:16|32226.
16:36:17|32226.19
16:36:18|32226.53
16:36:18|32239.78
16:36:20|32238.03
16:36:21|32245.13
16:36:22|32245.99
16:36:22|32241.32
16:36:23|32245.94
16:36:24|32241.15
16:36:25|32234.97
16:36:27|32234.98
16:36:27|32237.73
16:36:29|32229.14
16:36:30|32229.14
16:36:30|32229.09
16:36:32|32225.37
16:36:33|32220.55
16:36:35|32226.2
16:36:36|32225.97
16:36:37|32221.28
16:36:38|32222.26
16:36:39|32222.26
16:36:40|32221.27
16:36:41|32221.27
16:36:41|32217.44
16:36:43|32222.26
16:36:44|32222.25
16:36:44|32213.91
16:36:45|32207.47
16:36:46|32212.3
16:36:48|32212.27
16:36:49|32210.28
16:36:49|32210.27
16:36:50|32210.27
16:36:51|32207.23
16:36:53|32188.15
16:36:54|32198.34
16:36:55|32203.95
16:36:56|32210.28
16:36:57|32219.54
16:36:58|32219.53
16:36:59|32217.13
16:37:00|32219.51
16:37:01|32219.51
16:37:02|32219.52
16:37:03|32214.68
16:37:04|32204.44
16:37:05|32204.41
16:37:06|32199.67
16:37:07|32196.19
16:37:08|32190.59
16:37:09|32200.31
16:37:10|32194.91
16:37:11|32189.99
16:37:12|32184.51
16:37:13|32184.38
16:37:15|32187.14
16:37:16|32187.14
16:37:17|32185.45
16:37:17|32190.31
16:37:18|32183.09
16:37:20|32180.
16:37:20|32168.47
16:37:22|32159.99
16:37:23|32167.54
16:37:23|32174.56
16:37:25|32180.02
16:37:25|32178.37
16:37:26|32180.01
16:37:28|32177.64
16:37:29|32182.18
16:37:30|32177.64
16:37:31|32172.82
16:37:32|32168.01
16:37:34|32159.08
16:37:34|32158.54
16:37:35|32165.04
16:37:37|32168.32
16:37:38|32178.83
16:37:39|32178.82
16:37:41|32171.
16:37:41|32172.61
16:37:42|32163.81
16:37:43|32156.76
16:37:44|32156.76
16:37:46|32163.76
16:37:47|32159.97
16:37:48|32159.97
16:37:49|32159.96
16:37:50|32159.96
16:37:50|32145.13
16:37:52|32145.12
16:37:53|32145.13
16:37:54|32145.01
16:37:55|32145.01
16:37:56|32155.77
16:37:57|32161.19
16:37:58|32156.74
16:37:59|32160.07
16:38:00|32161.09
16:38:01|32155.44
16:38:02|32143.29
16:38:03|32120.57
16:38:04|32127.81
16:38:05|32118.73
16:38:07|32106.05
16:38:08|32112.6
16:38:09|32128.84
16:38:10|32128.84
16:38:11|32140.78
16:38:12|32140.44
16:38:13|32130.51
16:38:14|32136.07
16:38:15|32128.86
16:38:16|32128.07
16:38:17|32128.05
16:38:18|32125.35
16:38:19|32115.47
16:38:20|32116.96
16:38:21|32132.58
16:38:22|32136.16
16:38:23|32104.5
16:38:24|32112.05
16:38:25|32114.66
16:38:26|32095.43
16:38:27|32105.86
16:38:28|32103.55
16:38:29|32103.55
16:38:30|32107.58
16:38:31|32107.57
16:38:32|32117.89
16:38:34|32117.85
16:38:36|32120.
16:38:37|32120.
16:38:38|32115.56
16:38:39|32128.91
16:38:41|32129.21
16:38:41|32124.39
16:38:42|32129.21
16:38:43|32139.99
16:38:44|32139.99
16:38:45|32139.99
16:38:47|32140.
16:38:48|32140.33
16:38:49|32134.61
16:38:50|32135.98
16:38:52|32114.57
16:38:52|32117.78
16:38:53|32117.78
16:38:54|32102.2
16:38:55|32112.98
16:38:56|32096.97
16:38:57|32108.99
16:38:58|32114.19
16:38:59|32115.8
16:39:00|32115.79
16:39:01|32109.51
16:39:02|32116.12
16:39:03|32107.61
16:39:04|32122.09
16:39:05|32117.8
16:39:06|32114.1
16:39:08|32100.14
16:39:09|32094.78
16:39:10|32097.45
16:39:11|32081.76
16:39:11|32080.87
16:39:13|32080.86
16:39:14|32077.98
16:39:15|32085.82
16:39:16|32087.58
16:39:17|32089.24
16:39:18|32077.99
16:39:18|32077.97
16:39:20|32070.01
16:39:21|32063.55
16:39:22|32072.24
16:39:23|32063.3
16:39:24|32065.29
16:39:24|32069.75
16:39:26|32063.68
16:39:27|32070.97
16:39:28|32063.69
16:39:30|32074.04
16:39:30|32077.98
16:39:32|32091.51
16:39:33|32091.7
16:39:33|32095.19
16:39:34|32099.99
16:39:36|32088.67
16:39:36|32088.67
16:39:39|32070.
16:39:39|32067.38
16:39:40|32063.84
16:39:41|32063.83
16:39:42|32061.22
16:39:43|32058.75
16:39:44|32057.14
16:39:45|32052.9
16:39:46|32057.01
16:39:47|32060.6
16:39:48|32059.47
16:39:49|32059.46
16:39:50|32058.93
16:39:51|32058.94
16:39:52|32058.93
16:39:53|32044.44
16:39:54|32043.49
16:39:55|32037.51
16:39:56|32021.77
16:39:57|32028.49
16:39:58|32026.89
16:39:59|32046.6
16:40:00|32047.78
16:40:01|32054.22
16:40:02|32059.37
16:40:03|32060.44
16:40:04|32050.44
16:40:06|32056.11
16:40:06|32056.12
16:40:07|32071.06
16:40:08|32072.48
16:40:09|32072.69
16:40:10|32071.07
16:40:12|32067.71
16:40:14|32074.63
16:40:14|32072.18
16:40:15|32072.18
16:40:16|32062.68
16:40:18|32059.36
16:40:18|32068.97
16:40:19|32070.
16:40:21|32073.76
16:40:22|32078.5
16:40:23|32077.79
16:40:24|32078.58
16:40:25|32078.58
16:40:25|32070.02
16:40:27|32070.02
16:40:28|32083.66
16:40:28|32083.66
16:40:29|32088.47
16:40:31|32076.8
16:40:32|32076.8
16:40:33|32076.76
16:40:34|32070.53
16:40:35|32074.83
16:40:37|32074.47
16:40:38|32079.33
16:40:39|32079.33
16:40:40|32100.79
16:40:41|32108.42
16:40:42|32117.84
16:40:43|32117.78
16:40:45|32122.65
16:40:45|32131.61
16:40:47|32131.86
16:40:47|32131.85
16:40:49|32127.06
16:40:49|32119.24
16:40:50|32112.62
16:40:51|32126.18
16:40:53|32128.61
16:40:54|32133.32
16:40:55|32125.74
16:40:56|32112.09
16:40:57|32096.02
16:40:58|32091.72
16:40:59|32087.81
16:41:00|32087.81
16:41:01|32087.83
16:41:02|32087.78
16:41:03|32073.79
16:41:04|32076.17
16:41:05|32073.78
16:41:06|32073.78
16:41:07|32067.8
16:41:08|32073.78
16:41:10|32056.11
16:41:10|32049.93
16:41:11|32054.73
16:41:13|32065.63
16:41:14|32055.29
16:41:15|32076.8
16:41:16|32083.96
16:41:17|32080.81
16:41:18|32085.39
16:41:19|32100.
16:41:20|32095.18
16:41:22|32099.98
16:41:22|32101.66
16:41:23|32107.4
16:41:25|32100.49
16:41:25|32100.5
16:41:26|32100.48
16:41:27|32099.77
16:41:29|32096.81
16:41:29|32099.78
16:41:31|32085.4
16:41:32|32075.93
16:41:33|32075.02
16:41:34|32084.23
16:41:35|32075.02
16:41:36|32069.96
16:41:37|32067.81
16:41:39|32064.79
16:41:39|32068.13
16:41:41|32056.09
16:41:42|32061.77
16:41:43|32061.78
16:41:44|32074.51
16:41:45|32074.51
16:41:46|32074.51
16:41:47|32069.31
16:41:48|32060.
16:41:49|32068.73
16:41:50|32070.93
16:41:51|32066.12
16:41:52|32066.12
16:41:53|32067.61
16:41:54|32084.21
16:41:55|32082.55
16:41:56|32082.53
16:41:57|32082.57
16:41:58|32084.22
16:41:59|32079.4
16:42:00|32066.37
16:42:01|32069.24
16:42:02|32069.24
16:42:03|32069.57
16:42:05|32077.34
16:42:05|32083.36
16:42:06|32083.36
16:42:08|32083.36
16:42:09|32088.99
16:42:10|32085.33
16:42:12|32073.93
16:42:13|32071.99
16:42:15|32067.8
16:42:15|32064.91
16:42:16|32066.31
16:42:17|32068.93
16:42:19|32064.11
16:42:21|32077.2
16:42:21|32067.58
16:42:22|32067.58
16:42:24|32050.01
16:42:25|32050.
16:42:26|32050.36
16:42:27|32055.49
16:42:28|32056.63
16:42:30|32040.06
16:42:31|32044.88
16:42:32|32053.11
16:42:33|32050.
16:42:34|32037.81
16:42:35|32031.23
16:42:37|32028.39
16:42:37|32025.34
16:42:38|32025.54
16:42:40|32025.53
16:42:41|32021.15
16:42:42|32019.77
16:42:43|32023.04
16:42:44|32017.02
16:42:45|32015.43
16:42:46|32000.
16:42:48|32014.14
16:42:49|32000.
16:42:50|32000.14
16:42:50|32000.
16:42:52|31958.
16:42:52|31962.8
16:42:54|31975.59
16:42:54|31955.85
16:42:55|31968.33
16:42:56|31976.94
16:42:58|31973.65
16:42:59|31976.94
16:43:00|31971.64
16:43:01|31974.61
16:43:03|31965.71
16:43:05|31946.39
16:43:05|31922.52
16:43:06|31926.12
16:43:07|31920.36
16:43:08|31904.52
16:43:09|31901.63
16:43:10|31902.17
16:43:12|31920.65
16:43:12|31915.08
16:43:14|31915.9
16:43:15|31901.78
16:43:16|31895.92
16:43:17|31891.
16:43:18|31895.97
16:43:19|31904.51
16:43:19|31910.89
16:43:21|31910.89
16:43:23|31930.4
16:43:23|31935.55
16:43:24|31919.79
16:43:25|31913.1
16:43:26|31918.84
16:43:27|31924.38
16:43:28|31921.35
16:43:29|31924.38
16:43:30|31938.97
16:43:31|31942.83
16:43:32|31943.39
16:43:33|31943.39
16:43:34|31943.38
16:43:35|31935.84
16:43:36|31916.32
16:43:37|31926.2
16:43:39|31932.62
16:43:40|31941.83
16:43:41|31923.05
16:43:43|31913.47
16:43:43|31902.91
16:43:44|31891.01
16:43:45|31896.5
16:43:46|31891.02
16:43:47|31888.
16:43:48|31880.
16:43:49|31890.95
16:43:50|31875.
16:43:51|31875.
16:43:52|31877.79
16:43:53|31915.97
16:43:54|31906.71
16:43:56|31909.38
16:43:57|31907.48
16:43:58|31892.95
16:43:59|31897.67
16:44:00|31887.99
16:44:01|31887.99
16:44:02|31874.54
16:44:04|31874.89
16:44:04|31876.51
16:44:05|31868.92
16:44:06|31891.78
16:44:07|31886.05
16:44:09|31895.7
16:44:09|31907.17
16:44:11|31909.58
16:44:13|31914.89
16:44:13|31909.24
16:44:14|31909.58
16:44:15|31905.31
16:44:16|31902.49
16:44:18|31895.56
16:44:18|31892.4
16:44:20|31910.46
16:44:22|31902.5
16:44:22|31893.48
16:44:23|31888.37
16:44:24|31902.31
16:44:25|31884.19
16:44:26|31878.04
16:44:27|31876.44
16:44:29|31882.54
16:44:29|31882.54
16:44:30|31871.27
16:44:31|31870.3
16:44:33|31870.01
16:44:34|31870.
16:44:35|31867.79
16:44:36|31862.89
16:44:37|31867.02
16:44:38|31867.72
16:44:39|31859.67
16:44:41|31851.
16:44:41|31840.45
16:44:42|31838.
16:44:43|31848.84
16:44:44|31826.24
16:44:45|31841.22
16:44:47|31849.34
16:44:47|31849.34
16:44:49|31866.81
16:44:50|31859.65
16:44:51|31873.41
16:44:51|31869.33
16:44:52|31864.92
16:44:54|31857.97
16:44:55|31873.96
16:44:56|31875.15
16:44:57|31884.94
16:44:58|31878.2
16:45:00|31867.72
16:45:00|31862.5
16:45:01|31857.97
16:45:02|31880.87
16:45:03|31894.92
16:45:05|31922.3
16:45:06|31928.52
16:45:07|31937.13
16:45:08|31922.84
16:45:09|31925.95
16:45:10|31925.94
16:45:12|31922.84
16:45:13|31944.49
16:45:15|31967.21
16:45:16|31966.89
16:45:17|31960.42
16:45:18|31960.41
16:45:19|31981.47
16:45:21|31998.99
16:45:21|32022.62
16:45:23|31993.07
16:45:23|31977.62
16:45:24|32000.64
16:45:25|31980.13
16:45:27|31957.4
16:45:27|31960.88
16:45:29|31971.23
16:45:29|31956.9
16:45:31|31946.27
16:45:31|31946.45
16:45:33|31931.98
16:45:34|31931.99
16:45:35|31941.43
16:45:36|31926.3
16:45:37|31950.64
16:45:38|31947.95
16:45:39|31961.03
16:45:40|31961.04
16:45:42|31912.95
16:45:43|31851.83
16:45:44|31870.06
16:45:46|31875.7
16:45:47|31894.94
16:45:48|31905.03
16:45:49|31900.5
16:45:50|31889.76
16:45:51|31899.91
16:45:52|31901.83
16:45:53|31912.8
16:45:54|31901.63
16:45:56|31909.65
16:45:56|31908.85
16:45:57|31892.1
16:45:58|31889.75
16:46:00|31885.67
16:46:00|31885.67
16:46:01|31885.67
16:46:02|31875.98
16:46:03|31878.
16:46:04|31871.69
16:46:05|31874.45
16:46:06|31894.63
16:46:07|31899.69
16:46:08|31907.86
16:46:09|31919.16
16:46:10|31916.85
16:46:11|31916.44
16:46:13|31914.88
16:46:14|31918.66
16:46:14|31905.21
16:46:15|31896.92
16:46:16|31896.93
16:46:18|31886.47
16:46:18|31892.09
16:46:19|31903.17
16:46:21|31909.61
16:46:22|31900.38
16:46:22|31885.01
16:46:24|31898.68
16:46:25|31916.75
16:46:26|31933.36
16:46:27|31948.99
16:46:28|31954.19
16:46:29|31954.19
16:46:30|31954.19
16:46:31|31949.99
16:46:32|31931.56
16:46:33|31914.12
16:46:34|31914.01
16:46:35|31914.01
16:46:36|31923.58
16:46:38|31936.76
16:46:39|31925.92
16:46:40|31918.21
16:46:42|31931.52
16:46:43|31928.61
16:46:44|31920.17
16:46:45|31914.93
16:46:46|31915.09
16:46:47|31927.56
16:46:48|31936.76
16:46:49|31931.99
16:46:50|31931.98
16:46:51|31923.35
16:46:52|31915.09
16:46:53|31922.53
16:46:54|31910.89
16:46:55|31908.84
16:46:56|31908.84
16:46:57|31918.4
16:46:58|31918.4
16:46:59|31908.84
16:47:00|31901.55
16:47:01|31892.54
16:47:02|31891.32
16:47:03|31887.64
16:47:04|31888.04
16:47:05|31865.86
16:47:06|31853.43
16:47:07|31849.16
16:47:08|31851.02
16:47:09|31860.39
16:47:10|31860.61
16:47:11|31879.06
16:47:12|31879.02
16:47:13|31878.99
16:47:14|31879.
16:47:15|31858.7
16:47:16|31849.17
16:47:17|31847.12
16:47:18|31863.01
16:47:20|31874.5
16:47:20|31874.84
16:47:22|31884.58
16:47:22|31907.41
16:47:23|31915.57
16:47:25|31903.45
16:47:25|31892.76
16:47:26|31885.76
16:47:27|31875.86
16:47:28|31868.44
16:47:30|31875.84
16:47:31|31891.49
16:47:32|31882.87
16:47:33|31880.33
16:47:34|31884.49
16:47:35|31884.49
16:47:36|31889.86
16:47:37|31887.67
16:47:38|31900.
16:47:39|31900.
16:47:40|31926.33
16:47:41|31902.89
16:47:42|31902.89
16:47:43|31904.77
16:47:45|31907.7
16:47:45|31907.69
16:47:47|31904.77
16:47:47|31893.95
16:47:49|31900.07
16:47:50|31881.72
16:47:51|31877.44
16:47:52|31875.86
16:47:53|31877.77
16:47:54|31882.53
16:47:55|31884.14
16:47:57|31888.94
16:47:58|31888.91
16:47:58|31888.88
16:47:59|31880.
16:48:00|31873.89
16:48:02|31877.45
16:48:03|31877.44
16:48:05|31867.5
16:48:05|31871.87
16:48:07|31876.9
16:48:08|31894.78
16:48:09|31885.22
16:48:10|31875.41
16:48:10|31853.51
16:48:12|31863.99
16:48:12|31853.52
16:48:14|31853.42
16:48:14|31853.4
16:48:16|31866.19
16:48:16|31863.54
16:48:17|31853.82
16:48:19|31850.75
16:48:19|31850.01
16:48:21|31918.33
16:48:22|31918.3
16:48:22|31901.53
16:48:24|31902.59
16:48:24|31884.46
16:48:25|31878.4
16:48:27|31869.8
16:48:28|31870.96
16:48:28|31870.03
16:48:30|31874.72
16:48:31|31870.
16:48:32|31874.72
16:48:33|31874.06
16:48:33|31861.44
16:48:35|31867.12
16:48:36|31853.8
16:48:38|31857.81
16:48:38|31856.47
16:48:39|31861.24
16:48:41|31864.14
16:48:42|31863.64
16:48:43|31864.14
16:48:44|31861.6
16:48:46|31844.94
16:48:48|31853.21
16:48:48|31840.66
16:48:49|31835.9
16:48:50|31831.76
16:48:51|31832.4
16:48:52|31820.
16:48:53|31826.06
16:48:54|31820.78
16:48:55|31825.67
16:48:56|31838.59
16:48:57|31830.6
16:48:58|31823.24
16:48:59|31847.94
16:49:00|31849.83
16:49:02|31851.61
16:49:03|31849.65
16:49:04|31852.26
16:49:04|31863.49
16:49:06|31883.18
16:49:07|31875.01
16:49:08|31872.17
16:49:09|31865.4
16:49:09|31848.35
16:49:11|31837.92
16:49:12|31817.88
16:49:13|31844.51
16:49:13|31824.84
16:49:15|31819.31
16:49:16|31801.32
16:49:17|31812.04
16:49:19|31804.32
16:49:19|31814.93
16:49:20|31800.04
16:49:21|31806.54
16:49:22|31802.42
16:49:23|31800.02
16:49:24|31805.54
16:49:26|31807.57
16:49:27|31812.59
16:49:29|31807.38
16:49:29|31780.
16:49:30|31788.07
16:49:31|31777.05
16:49:32|31786.3
16:49:33|31791.16
16:49:34|31787.73
16:49:35|31799.79
16:49:36|31791.74
16:49:37|31790.34
16:49:38|31821.13
16:49:39|31828.37
16:49:40|31828.37
16:49:41|31824.51
16:49:42|31840.71
16:49:44|31844.44
16:49:46|31851.57
16:49:46|31843.15
16:49:47|31844.45
16:49:48|31825.
16:49:49|31814.39
16:49:50|31826.04
16:49:51|31841.64
16:49:53|31812.96
16:49:54|31815.63
16:49:55|31822.55
16:49:55|31804.58
16:49:57|31807.18
16:49:58|31791.2
16:49:59|31804.49
16:50:01|31812.55
16:50:01|31797.71
16:50:02|31806.54
16:50:03|31814.25
16:50:05|31844.41
16:50:06|31835.27
16:50:08|31823.81
16:50:08|31833.68
16:50:09|31809.24
16:50:10|31806.95
16:50:11|31800.01
16:50:12|31773.66
16:50:13|31779.87
16:50:14|31783.04
16:50:15|31787.32
16:50:16|31802.02
16:50:18|31810.29
16:50:20|31820.13
16:50:20|31818.65
16:50:21|31825.54
16:50:22|31820.6
16:50:23|31820.6
16:50:24|31808.16
16:50:25|31801.98
16:50:27|31816.73
16:50:27|31811.69
16:50:30|31816.51
16:50:30|31823.98
16:50:31|31816.5
16:50:32|31808.17
16:50:33|31794.99
16:50:34|31794.34
16:50:35|31784.35
16:50:36|31779.58
16:50:37|31779.24
16:50:38|31810.93
16:50:39|31811.7
16:50:40|31811.96
16:50:41|31811.69
16:50:42|31810.32
16:50:43|31801.97
16:50:44|31798.76
16:50:45|31794.74
16:50:47|31788.75
16:50:48|31814.88
16:50:49|31810.06
16:50:50|31812.14
16:50:51|31805.89
16:50:52|31805.89
16:50:53|31794.64
16:50:54|31784.36
16:50:55|31781.75
16:50:57|31766.36
16:50:57|31765.
16:50:58|31733.32
16:50:59|31741.03
16:51:01|31725.01
16:51:02|31726.18
16:51:03|31726.16
16:51:03|31734.96
16:51:04|31754.96
16:51:06|31753.09
16:51:06|31742.01
16:51:07|31746.65
16:51:08|31733.28
16:51:09|31723.8
16:51:11|31719.01
16:51:12|31717.05
16:51:13|31710.51
16:51:14|31710.88
16:51:15|31700.01
16:51:16|31685.
16:51:17|31698.68
16:51:18|31706.19
16:51:19|31716.53
16:51:21|31718.03
16:51:22|31744.93
16:51:22|31744.7
16:51:24|31758.92
16:51:24|31765.3
16:51:26|31763.25
16:51:27|31729.56
16:51:28|31709.13
16:51:30|31699.95
16:51:30|31709.06
16:51:31|31718.19
16:51:33|31755.95
16:51:34|31742.83
16:51:35|31754.99
16:51:36|31735.65
16:51:37|31740.07
16:51:38|31732.54
16:51:40|31727.82
16:51:40|31718.91
16:51:41|31737.15
16:51:43|31742.05
16:51:44|31744.81
16:51:45|31734.92
16:51:46|31723.09
16:51:47|31727.38
16:51:48|31736.6
16:51:50|31733.77
16:51:50|31737.3
16:51:52|31737.
16:51:53|31715.71
16:51:54|31715.71
16:51:55|31708.2
16:51:56|31708.21
16:51:57|31700.34
16:51:58|31690.91
16:51:59|31699.16
16:52:00|31692.34
16:52:01|31692.68
16:52:02|31719.45
16:52:03|31729.75
16:52:04|31718.72
16:52:05|31708.46
16:52:06|31692.36
16:52:07|31703.93
16:52:08|31705.6
16:52:09|31708.67
16:52:10|31692.56
16:52:11|31692.35
16:52:12|31692.34
16:52:13|31684.46
16:52:14|31692.34
16:52:15|31676.71
16:52:16|31657.
16:52:17|31649.99
16:52:19|31665.39
16:52:19|31657.4
16:52:20|31658.66
16:52:21|31655.15
16:52:23|31662.97
16:52:25|31680.99
16:52:26|31687.78
16:52:27|31700.44
16:52:28|31684.86
16:52:29|31676.36
16:52:30|31659.29
16:52:31|31656.1
16:52:33|31639.
16:52:34|31639.
16:52:34|31645.06
16:52:35|31654.43
16:52:37|31671.68
16:52:37|31691.15
16:52:38|31687.84
16:52:39|31678.45
16:52:40|31677.62
16:52:41|31672.5
16:52:42|31665.36
16:52:43|31653.46
16:52:44|31658.67
16:52:46|31658.63
16:52:47|31672.89
16:52:48|31671.59
16:52:49|31689.53
16:52:50|31676.5
16:52:52|31658.63
16:52:52|31647.81
16:52:54|31664.02
16:52:55|31673.67
16:52:56|31660.22
16:52:57|31660.99
16:52:58|31655.35
16:52:59|31647.81
16:53:01|31643.44
16:53:02|31641.08
16:53:02|31634.19
16:53:04|31632.48
16:53:05|31625.8
16:53:06|31620.
16:53:07|31605.08
16:53:07|31608.62
16:53:08|31607.68
16:53:10|31616.16
16:53:11|31627.13
16:53:11|31611.48
16:53:12|31617.82
16:53:14|31625.65
16:53:14|31632.47
16:53:15|31642.36
16:53:17|31634.04
16:53:18|31649.99
16:53:18|31655.99
16:53:20|31656.03
16:53:21|31656.04
16:53:22|31666.45
16:53:23|31675.24
16:53:24|31678.75
16:53:25|31685.85
16:53:26|31689.17
16:53:27|31693.34
16:53:28|31693.87
16:53:29|31695.73
16:53:31|31651.12
16:53:31|31656.01
16:53:33|31652.87
16:53:34|31643.13
16:53:35|31630.68
16:53:35|31640.11
16:53:37|31640.13
16:53:37|31628.01
16:53:38|31638.53
16:53:40|31640.12
16:53:40|31656.
16:53:42|31662.44
16:53:43|31656.
16:53:44|31642.98
16:53:45|31636.69
16:53:46|31644.56
16:53:48|31647.11
16:53:48|31647.11
16:53:51|31652.77
16:53:51|31658.25
16:53:52|31652.77
16:53:53|31632.19
16:53:54|31623.97
16:53:55|31630.61
16:53:56|31641.92
16:53:57|31650.12
16:53:59|31667.25
16:53:59|31667.21
16:54:02|31650.82
16:54:02|31651.15
16:54:03|31667.73
16:54:04|31681.71
16:54:06|31689.99
16:54:07|31689.95
16:54:08|31687.84
16:54:09|31670.78
16:54:09|31663.49
16:54:11|31670.27
16:54:12|31661.08
16:54:13|31678.56
16:54:13|31690.62
16:54:15|31683.59
16:54:16|31698.12
16:54:17|31720.65
16:54:18|31697.32
16:54:19|31700.05
16:54:19|31685.6
16:54:20|31701.43
16:54:23|31717.72
16:54:23|31743.88
16:54:24|31732.48
16:54:25|31731.54
16:54:26|31715.22
16:54:27|31700.02
16:54:29|31700.02
16:54:30|31692.81
16:54:30|31703.47
16:54:32|31717.03
16:54:33|31715.14
16:54:33|31721.04
16:54:35|31720.74
16:54:37|31716.58
16:54:37|31728.04
16:54:38|31727.59
16:54:39|31726.89
16:54:40|31725.38
16:54:41|31728.78
16:54:43|31724.75
16:54:43|31724.75
16:54:45|31704.5
16:54:45|31713.17
16:54:47|31708.92
16:54:48|31705.84
16:54:49|31697.31
16:54:50|31686.39
16:54:52|31711.07
16:54:53|31693.58
16:54:55|31705.45
16:54:55|31705.45
16:54:56|31705.45
16:54:57|31691.59
16:54:59|31683.48
16:55:00|31678.76
16:55:01|31683.79
16:55:03|31690.81
16:55:04|31699.18
16:55:04|31703.21
16:55:05|31712.46
16:55:06|31712.45
16:55:07|31723.36
16:55:08|31728.78
16:55:09|31728.79
16:55:10|31740.15
16:55:11|31763.08
16:55:12|31757.15
16:55:13|31751.04
16:55:14|31757.17
16:55:15|31747.22
16:55:16|31753.52
16:55:17|31732.43
16:55:18|31739.34
16:55:19|31740.42
16:55:20|31742.53
16:55:21|31768.25
16:55:22|31768.3
16:55:24|31779.69
16:55:25|31779.13
16:55:27|31765.6
16:55:27|31771.17
16:55:29|31780.03
16:55:30|31787.49
16:55:31|31782.67
16:55:33|31769.46
16:55:33|31772.76
16:55:35|31777.53
16:55:36|31777.53
16:55:37|31777.53
16:55:38|31795.56
16:55:39|31800.
16:55:41|31826.79
16:55:42|31827.05
16:55:43|31817.11
16:55:44|31804.58
16:55:45|31805.13
16:55:47|31798.41
16:55:47|31808.19
16:55:48|31826.1
16:55:49|31818.85
16:55:51|31820.42
16:55:52|31825.57
16:55:53|31823.68
16:55:54|31828.62
16:55:56|31828.58
16:55:56|31832.41
16:55:58|31832.6
16:55:59|31828.62
16:56:00|31828.53
16:56:01|31817.16
16:56:02|31809.23
16:56:04|31801.86
16:56:04|31794.46
16:56:06|31797.81
16:56:07|31804.43
16:56:07|31808.41
16:56:09|31816.68
16:56:10|31815.67
16:56:11|31814.44
16:56:12|31814.45
16:56:12|31814.44
16:56:13|31809.68
16:56:14|31816.03
16:56:16|31800.97
16:56:16|31800.96
16:56:18|31796.48
16:56:18|31773.47
16:56:19|31783.2
16:56:20|31785.58
16:56:21|31772.76
16:56:22|31766.51
16:56:23|31755.56
16:56:25|31766.85
16:56:25|31778.71
16:56:26|31776.71
16:56:27|31765.93
16:56:29|31763.82
16:56:30|31754.05
16:56:31|31748.13
16:56:32|31763.7
16:56:33|31784.38
16:56:34|31778.53
16:56:35|31794.27
16:56:36|31778.53
16:56:37|31769.58
16:56:38|31769.31
16:56:39|31764.06
16:56:40|31753.1
16:56:41|31746.16
16:56:42|31758.02
16:56:44|31764.14
16:56:44|31762.72
16:56:45|31786.85
16:56:46|31779.57
16:56:48|31783.67
16:56:48|31787.17
16:56:49|31790.38
16:56:50|31779.57
16:56:52|31779.57
16:56:53|31779.57
16:56:54|31780.85
16:56:55|31779.57
16:56:56|31767.94
16:56:57|31767.95
16:56:59|31765.9
16:56:59|31761.22
16:57:00|31760.54
16:57:02|31753.34
16:57:03|31757.32
16:57:04|31758.19
16:57:05|31738.29
16:57:06|31754.11
16:57:07|31732.22
16:57:08|31745.76
16:57:10|31732.23
16:57:10|31737.67
16:57:12|31735.73
16:57:12|31729.2
16:57:13|31735.39
16:57:15|31727.
16:57:15|31721.83
16:57:17|31715.96
16:57:17|31721.61
16:57:18|31727.8
16:57:19|31735.34
16:57:21|31730.58
16:57:22|31737.36
16:57:22|31727.95
16:57:24|31741.89
16:57:24|31729.32
16:57:26|31724.57
16:57:27|31721.62
16:57:28|31721.62
16:57:29|31723.96
16:57:30|31715.97
16:57:31|31715.97
16:57:32|31719.95
16:57:33|31711.5
16:57:35|31716.04
16:57:36|31704.41
16:57:36|31700.01
16:57:37|31692.
16:57:38|31696.76
16:57:40|31692.01
16:57:40|31701.5
16:57:42|31710.61
16:57:43|31715.25
16:57:44|31715.25
16:57:46|31710.49
16:57:46|31709.81
16:57:48|31698.25
16:57:48|31694.2
16:57:50|31690.35
16:57:51|31690.36
16:57:51|31690.36
16:57:53|31689.18
16:57:54|31683.45
16:57:55|31683.46
16:57:56|31681.24
16:57:58|31678.36
16:57:58|31673.53
16:58:00|31673.49
16:58:01|31671.94
16:58:02|31684.14
16:58:03|31684.48
16:58:04|31681.83
16:58:06|31673.5
16:58:07|31668.09
16:58:08|31654.32
16:58:09|31654.02
16:58:10|31662.31
16:58:11|31674.82
16:58:12|31678.8
16:58:12|31684.13
16:58:14|31681.97
16:58:15|31679.37
16:58:16|31676.52
16:58:17|31662.79
16:58:18|31654.13
16:58:19|31650.01
16:58:20|31639.97
16:58:21|31644.74
16:58:22|31632.65
16:58:23|31626.97
16:58:24|31636.44
16:58:25|31633.47
16:58:27|31645.65
16:58:27|31642.64
16:58:29|31639.84
16:58:30|31639.84
16:58:32|31664.3
16:58:32|31654.99
16:58:33|31658.62
16:58:35|31666.9
16:58:36|31675.
16:58:36|31649.99
16:58:39|31669.66
16:58:39|31677.43
16:58:40|31670.1
16:58:41|31679.36
16:58:42|31681.44
16:58:43|31676.71
16:58:44|31681.44
16:58:45|31681.44
16:58:46|31700.84
16:58:48|31720.3
16:58:49|31727.95
16:58:50|31727.92
16:58:51|31713.97
16:58:52|31710.2
16:58:53|31709.86
16:58:54|31705.14
16:58:55|31706.51
16:58:56|31701.52
16:58:58|31706.27
16:58:58|31706.27
16:59:00|31700.83
16:59:01|31692.69
16:59:02|31704.74
16:59:03|31685.98
16:59:04|31676.28
16:59:05|31692.79
16:59:06|31706.51
16:59:07|31723.26
16:59:08|31723.26
16:59:09|31713.11
16:59:10|31713.12
16:59:11|31702.13
16:59:12|31706.56
16:59:13|31706.56
16:59:14|31715.33
16:59:15|31724.98
16:59:16|31724.98
16:59:18|31737.67
16:59:19|31734.99
16:59:19|31729.41
16:59:21|31719.52
16:59:22|31719.53
16:59:22|31725.29
16:59:24|31731.88
16:59:25|31716.13
16:59:26|31732.61
16:59:26|31737.71
16:59:28|31733.
16:59:30|31734.19
16:59:31|31772.7
16:59:32|31783.44
16:59:33|31776.92
16:59:33|31760.48
16:59:36|31760.84
16:59:36|31760.84
16:59:37|31769.83
16:59:38|31766.36
16:59:39|31761.39
16:59:40|31745.83
16:59:41|31737.56
16:59:42|31738.79
16:59:43|31741.93
16:59:44|31740.29
16:59:45|31730.91
16:59:47|31716.6
16:59:48|31716.55
16:59:48|31722.52
16:59:50|31728.56
16:59:51|31715.67
16:59:52|31715.68
16:59:53|31713.12
16:59:53|31709.42
16:59:55|31709.41
16:59:55|31700.07
16:59:58|31698.45
16:59:58|31698.44
16:59:59|31698.44
17:00:00|31693.29
17:00:01|31688.99
17:00:02|31688.13
17:00:03|31683.58
17:00:04|31680.41
17:00:05|31676.25
17:00:06|31665.
17:00:07|31658.3
17:00:08|31666.34
17:00:10|31674.48
17:00:10|31689.99
17:00:12|31683.39
17:00:12|31674.41
17:00:14|31667.6
17:00:15|31670.08
17:00:15|31664.71
17:00:17|31670.13
17:00:18|31663.28
17:00:20|31655.56
17:00:20|31666.14
17:00:21|31655.37
17:00:22|31654.45
17:00:23|31650.01
17:00:24|31641.5
17:00:25|31629.17
17:00:26|31621.22
17:00:27|31625.03
17:00:28|31625.46
17:00:29|31625.47
17:00:30|31625.46
17:00:32|31616.47
17:00:32|31611.01
17:00:34|31604.15
17:00:36|31582.2
17:00:37|31574.31
17:00:38|31549.19
17:00:38|31566.61
17:00:40|31564.2
17:00:40|31571.12
17:00:41|31569.52
17:00:43|31578.41
17:00:44|31585.5
17:00:46|31572.32
17:00:46|31575.89
17:00:47|31570.47
17:00:48|31566.2
17:00:49|31573.51
17:00:50|31568.79
17:00:51|31569.34
17:00:52|31587.06
17:00:55|31587.07
17:00:55|31591.37
17:00:58|31592.27
17:00:58|31592.23
17:00:59|31581.95
17:01:01|31575.02
17:01:02|31575.01
17:01:03|31569.34
17:01:03|31560.59
17:01:05|31568.16
17:01:06|31568.22
17:01:07|31568.58
17:01:08|31571.84
17:01:09|31571.83
17:01:10|31581.33
17:01:11|31576.24
17:01:11|31563.5
17:01:13|31558.8
17:01:14|31562.43
17:01:15|31557.89
17:01:16|31553.8
17:01:17|31553.47
17:01:18|31560.43
17:01:19|31551.89
17:01:20|31544.32
17:01:21|31536.66
17:01:22|31544.77
17:01:23|31510.72
17:01:24|31508.44
17:01:25|31506.73
17:01:26|31529.43
17:01:27|31534.4
17:01:28|31550.
17:01:29|31560.42
17:01:31|31531.28
17:01:31|31510.23
17:01:32|31516.61
17:01:34|31518.15
17:01:35|31533.04
17:01:36|31537.23
17:01:37|31546.14
17:01:38|31555.
17:01:39|31563.4
17:01:40|31559.19
17:01:41|31559.19
17:01:42|31567.15
17:01:43|31575.04
17:01:44|31580.65
17:01:45|31584.01
17:01:46|31598.76
17:01:47|31596.64
17:01:48|31596.65
17:01:49|31606.01
17:01:50|31600.61
17:01:51|31575.44
17:01:52|31587.3
17:01:53|31594.32
17:01:54|31606.82
17:01:55|31606.81
17:01:56|31613.41
17:01:57|31616.1
17:01:58|31617.7
17:01:59|31610.83
17:02:01|31595.
17:02:02|31596.59
17:02:02|31603.26
17:02:03|31603.26
17:02:04|31610.
17:02:05|31603.67
17:02:07|31626.54
17:02:08|31634.75
17:02:09|31612.84
17:02:10|31608.19
17:02:11|31610.07
17:02:12|31612.26
17:02:13|31621.58
17:02:14|31616.6
17:02:15|31619.98
17:02:16|31612.82
17:02:17|31621.55
17:02:18|31643.02
17:02:19|31654.31
17:02:20|31649.29
17:02:22|31674.8
17:02:22|31677.85
17:02:24|31678.76
17:02:24|31683.27
17:02:25|31664.65
17:02:26|31661.56
17:02:27|31662.16
17:02:28|31648.91
17:02:30|31646.15
17:02:31|31634.82
17:02:33|31621.67
17:02:34|31626.97
17:02:35|31632.9
17:02:35|31632.85
17:02:37|31646.6
17:02:38|31626.65
17:02:39|31616.6
17:02:39|31601.53
17:02:41|31601.55
17:02:41|31587.3
17:02:43|31597.73
17:02:44|31600.45
17:02:45|31599.34
17:02:46|31599.68
17:02:47|31606.92
17:02:48|31608.46
17:02:49|31609.83
17:02:50|31597.31
17:02:52|31606.53
17:02:53|31613.14
17:02:54|31605.42
17:02:55|31604.23
17:02:56|31609.13
17:02:57|31617.62
17:02:58|31615.21
17:03:00|31622.54
17:03:01|31633.36
17:03:01|31633.36
17:03:03|31622.54
17:03:04|31606.38
17:03:05|31602.72
17:03:06|31590.28
17:03:07|31606.51
17:03:08|31606.16
17:03:10|31593.42
17:03:10|31595.41
17:03:11|31595.41
17:03:12|31595.4
17:03:13|31605.13
17:03:14|31604.65
17:03:15|31593.46
17:03:16|31593.48
17:03:17|31593.47
17:03:19|31577.44
17:03:20|31572.27
17:03:21|31550.
17:03:22|31560.43
17:03:23|31565.35
17:03:24|31558.34
17:03:25|31569.14
17:03:26|31569.14
17:03:27|31570.09
17:03:28|31566.25
17:03:29|31554.29
17:03:30|31542.06
17:03:31|31546.79
17:03:33|31578.63
17:03:33|31576.87
17:03:34|31570.75
17:03:35|31569.92
17:03:36|31582.02
17:03:37|31572.97
17:03:38|31577.08
17:03:39|31578.66
17:03:40|31569.56
17:03:41|31585.59
17:03:43|31584.13
17:03:44|31575.94
17:03:45|31582.65
17:03:46|31574.77
17:03:47|31574.74
17:03:48|31571.71
17:03:48|31571.71
17:03:50|31569.57
17:03:51|31574.29
17:03:52|31574.76
17:03:53|31574.29
17:03:54|31571.72
17:03:55|31564.45
17:03:56|31560.06
17:03:57|31564.44
17:03:58|31564.45
17:04:00|31564.45
17:04:00|31570.45
17:04:02|31564.45
17:04:04|31564.4
17:04:04|31555.01
17:04:05|31556.58
17:04:06|31565.9
17:04:08|31556.15
17:04:09|31556.86
17:04:11|31550.98
17:04:11|31547.56
17:04:12|31547.04
17:04:13|31545.08
17:04:14|31542.9
17:04:16|31531.33
17:04:16|31543.85
17:04:18|31553.52
17:04:19|31553.52
17:04:19|31548.27
17:04:21|31548.26
17:04:21|31532.63
17:04:23|31541.14
17:04:24|31536.4
17:04:25|31532.34
17:04:26|31533.05
17:04:27|31534.45
17:04:27|31523.64
17:04:29|31518.99
17:04:29|31513.29
17:04:31|31500.
17:04:32|31464.95
17:04:34|31400.04
17:04:35|31406.84
17:04:36|31402.33
17:04:36|31375.
17:04:37|31375.01
17:04:38|31360.47
17:04:40|31343.1
17:04:41|31322.45
17:04:42|31347.86
17:04:44|31403.13
17:04:45|31432.45
17:04:46|31444.65
17:04:47|31413.42
17:04:48|31399.22
17:04:49|31418.13
17:04:50|31420.43
17:04:51|31412.04
17:04:52|31383.33
17:04:53|31367.32
17:04:54|31384.38
17:04:55|31397.26
17:04:56|31385.31
17:04:57|31395.39
17:04:58|31390.58
17:04:59|31373.77
17:05:01|31355.09
17:05:01|31367.68
17:05:02|31365.38
17:05:04|31383.95
17:05:05|31401.56
17:05:06|31401.58
17:05:08|31417.8
17:05:08|31417.76
17:05:10|31424.8
17:05:11|31449.8
17:05:11|31440.92
17:05:12|31430.11
17:05:13|31449.56
17:05:15|31475.65
17:05:16|31486.37
17:05:17|31479.33
17:05:18|31452.35
17:05:19|31444.45
17:05:20|31438.7
17:05:21|31427.83
17:05:22|31410.03
17:05:23|31420.99
17:05:24|31396.27
17:05:25|31385.33
17:05:26|31398.25
17:05:27|31383.56
17:05:28|31359.84
17:05:29|31367.05
17:05:30|31380.61
17:05:31|31395.77
17:05:32|31415.08
17:05:33|31431.41
17:05:34|31416.02
17:05:36|31380.42
17:05:36|31371.7
17:05:38|31377.8
17:05:38|31363.24
17:05:40|31369.52
17:05:40|31355.
17:05:41|31333.37
17:05:43|31331.12
17:05:43|31317.84
17:05:45|31304.3
17:05:45|31300.
17:05:47|31252.89
17:05:48|31257.81
17:05:49|31238.71
17:05:50|31224.14
17:05:51|31230.06
17:05:52|31206.16
17:05:53|31218.06
17:05:54|31211.61
17:05:55|31206.
17:05:56|31200.01
17:05:57|31173.88
17:05:58|31161.31
17:05:59|31142.55
17:06:00|31078.27
17:06:02|31111.9
17:06:03|31069.29
17:06:04|31039.24
17:06:05|31021.14
17:06:07|31020.13
17:06:08|31020.53
17:06:08|31043.14
17:06:09|31066.59
17:06:11|31099.74
17:06:12|31098.16
17:06:13|31110.97
17:06:14|31144.64
17:06:16|31178.03
17:06:17|31213.28
17:06:18|31198.05
17:06:19|31206.54
17:06:20|31218.51
17:06:21|31200.56
17:06:22|31189.48
17:06:23|31200.14
17:06:24|31182.68
17:06:25|31164.79
17:06:26|31155.39
17:06:27|31177.62
17:06:28|31178.29
17:06:29|31185.13
17:06:30|31189.32
17:06:31|31107.75
17:06:32|31085.73
17:06:33|31104.98
17:06:34|31093.93
17:06:36|31104.58
17:06:36|31114.63
17:06:38|31095.96
17:06:39|31076.6
17:06:40|31071.18
17:06:42|31038.87
17:06:42|31034.27
17:06:44|31045.39
17:06:46|31001.01
17:06:47|31000.
17:06:48|31000.
17:06:49|31000.01
17:06:50|31000.01
17:06:51|31000.
17:06:52|31000.01
17:06:53|31003.15
17:06:54|31027.18
17:06:55|31028.03
17:06:56|31059.29
17:06:57|31061.86
17:06:58|31059.28
17:06:59|31060.48
17:07:00|31077.3
17:07:01|31079.34
17:07:02|31093.32
17:07:03|31081.79
17:07:04|31095.63
17:07:05|31120.58
17:07:07|31073.63
17:07:08|31074.12
17:07:09|31040.88
17:07:10|31042.87
17:07:10|31034.65
17:07:12|31057.66
17:07:13|31093.33
17:07:14|31087.83
17:07:15|31109.81
17:07:16|31101.53
17:07:16|31142.84
17:07:18|31155.37
17:07:18|31167.47
17:07:21|31159.35
17:07:21|31141.9
17:07:22|31141.03
17:07:23|31150.89
17:07:24|31146.1
17:07:25|31126.74
17:07:26|31143.43
17:07:27|31160.36
17:07:28|31181.83
17:07:29|31193.08
17:07:30|31206.89
17:07:31|31206.57
17:07:32|31200.61
17:07:33|31177.78
17:07:35|31184.3
17:07:36|31196.35
17:07:38|31201.6
17:07:38|31207.17
17:07:39|31187.54
17:07:40|31199.96
17:07:41|31185.72
17:07:42|31169.52
17:07:43|31184.15
17:07:45|31176.62
17:07:46|31171.35
17:07:47|31175.44
17:07:48|31217.43
17:07:48|31202.98
17:07:50|31203.62
17:07:52|31238.76
17:07:52|31244.47
17:07:53|31239.88
17:07:54|31226.05
17:07:55|31249.81
17:07:56|31266.61
17:07:57|31273.47
17:07:58|31261.16
17:07:59|31281.65
17:08:00|31312.96
17:08:01|31305.22
17:08:02|31314.14
17:08:03|31363.41
17:08:04|31354.36
17:08:05|31387.2
17:08:06|31410.71
17:08:07|31411.73
17:08:09|31425.81
17:08:10|31421.55
17:08:11|31381.89
17:08:12|31342.82
17:08:13|31329.24
17:08:14|31314.66
17:08:14|31292.2
17:08:16|31314.57
17:08:17|31323.6
17:08:18|31335.41
17:08:19|31346.33
17:08:20|31324.19
17:08:21|31318.71
17:08:21|31309.96
17:08:22|31305.88
17:08:23|31315.17
17:08:24|31346.33
17:08:26|31304.9
17:08:27|31314.85
17:08:28|31336.82
17:08:29|31361.64
17:08:29|31332.74
17:08:31|31309.54
17:08:32|31337.86
17:08:33|31357.13
17:08:33|31340.16
17:08:35|31330.59
17:08:36|31323.95
17:08:37|31363.41
17:08:37|31337.78
17:08:39|31301.3
17:08:40|31305.1
17:08:42|31374.44
17:08:42|31403.56
17:08:43|31394.37
17:08:44|31388.69
17:08:45|31396.51
17:08:46|31396.85
17:08:47|31388.74
17:08:49|31353.95
17:08:50|31337.29
17:08:51|31353.9
17:08:52|31364.15
17:08:53|31354.94
17:08:54|31351.05
17:08:55|31349.99
17:08:56|31377.09
17:08:56|31398.4
17:08:58|31418.91
17:08:59|31439.98
17:09:00|31449.27
17:09:02|31463.02
17:09:02|31482.35
17:09:04|31435.84
17:09:06|31413.56
17:09:06|31394.9
17:09:07|31399.67
17:09:09|31384.24
17:09:11|31371.13
17:09:11|31398.45
17:09:12|31371.22
17:09:14|31418.41
17:09:15|31417.06
17:09:16|31426.14
17:09:16|31435.74
17:09:18|31456.39
17:09:20|31465.3
17:09:20|31446.54
17:09:21|31423.84
17:09:23|31428.45
17:09:23|31447.39
17:09:25|31459.13
17:09:25|31463.81
17:09:26|31453.32
17:09:27|31470.49
17:09:28|31467.24
17:09:30|31462.84
17:09:31|31473.74
17:09:32|31475.4
17:09:32|31483.97
17:09:33|31468.75
17:09:34|31469.08
17:09:35|31473.46
17:09:36|31460.77
17:09:38|31420.51
17:09:39|31425.29
17:09:40|31426.16
17:09:41|31410.88
17:09:42|31417.39
17:09:43|31454.1
17:09:44|31461.22
17:09:46|31461.22
17:09:47|31452.75
17:09:48|31454.84
17:09:49|31454.26
17:09:49|31454.25
17:09:51|31454.22
17:09:51|31455.88
17:09:52|31454.67
17:09:53|31458.03
17:09:55|31460.88
17:09:55|31470.14
17:09:56|31448.27
17:09:58|31428.31
17:09:59|31424.74
17:10:00|31420.57
17:10:01|31405.06
17:10:02|31408.81
17:10:03|31433.5
17:10:04|31449.99
17:10:06|31466.71
17:10:07|31471.54
17:10:08|31476.55
17:10:09|31481.16
17:10:10|31488.84
17:10:11|31483.32
17:10:12|31470.35
17:10:14|31454.78
17:10:15|31444.02
17:10:15|31437.8
17:10:17|31448.41
17:10:18|31446.28
17:10:18|31466.93
17:10:20|31477.
17:10:21|31446.28
17:10:22|31437.81
17:10:23|31448.01
17:10:24|31453.48
17:10:25|31463.87
17:10:26|31471.75
17:10:27|31483.02
17:10:28|31470.53
17:10:29|31477.14
17:10:30|31456.44
17:10:32|31470.22
17:10:33|31443.18
17:10:33|31445.58
17:10:34|31445.6
17:10:35|31435.97
17:10:36|31418.86
17:10:37|31411.63
17:10:38|31435.74
17:10:40|31428.16
17:10:40|31428.18
17:10:42|31432.62
17:10:42|31450.89
17:10:44|31454.07
17:10:45|31438.98
17:10:46|31466.51
17:10:46|31433.57
17:10:48|31412.07
17:10:48|31436.03
17:10:49|31445.07
17:10:51|31443.86
17:10:52|31441.3
17:10:53|31428.11
17:10:53|31428.76
17:10:54|31431.53
17:10:55|31435.52
17:10:56|31429.75
17:10:58|31405.71
17:10:58|31401.57
17:10:59|31396.34
17:11:00|31357.98
17:11:01|31370.64
17:11:02|31362.59
17:11:03|31370.68
17:11:04|31389.1
17:11:06|31387.65
17:11:08|31361.33
17:11:08|31357.96
17:11:10|31347.96
17:11:12|31331.05
17:11:12|31325.67
17:11:14|31352.52
17:11:15|31342.22
17:11:16|31336.22
17:11:17|31343.39
17:11:18|31325.01
17:11:19|31324.97
17:11:20|31311.12
17:11:21|31326.86
17:11:22|31318.7
17:11:23|31306.39
17:11:24|31312.67
17:11:25|31318.4
17:11:26|31336.73
17:11:27|31337.56
17:11:28|31340.68
17:11:29|31333.73
17:11:30|31312.9
17:11:31|31381.66
17:11:33|31390.49
17:11:34|31380.06
17:11:35|31382.13
17:11:35|31415.68
17:11:36|31402.03
17:11:37|31421.96
17:11:39|31410.71
17:11:39|31404.66
17:11:41|31390.73
17:11:42|31383.25
17:11:42|31367.01
17:11:43|31380.71
17:11:45|31358.64
17:11:46|31368.44
17:11:47|31368.09
17:11:48|31365.69
17:11:49|31385.72
17:11:50|31383.09
17:11:51|31367.69
17:11:52|31376.2
17:11:53|31377.7
17:11:54|31375.91
17:11:55|31377.55
17:11:56|31370.25
17:11:57|31373.83
17:11:58|31375.39
17:11:59|31375.36
17:12:00|31396.26
17:12:01|31390.71
17:12:02|31387.21
17:12:04|31393.83
17:12:04|31404.59
17:12:06|31393.79
17:12:07|31394.14
17:12:08|31412.82
17:12:10|31425.59
17:12:11|31433.2
17:12:12|31438.14
17:12:14|31437.99
17:12:15|31431.87
17:12:15|31426.27
17:12:17|31436.48
17:12:18|31445.
17:12:19|31452.43
17:12:20|31456.39
17:12:21|31456.38
17:12:22|31456.26
17:12:22|31454.72
17:12:23|31464.94
17:12:25|31483.95
17:12:25|31494.46
17:12:27|31527.16
17:12:28|31539.99
17:12:29|31533.1
17:12:30|31527.98
17:12:31|31509.07
17:12:32|31491.54
17:12:33|31497.12
17:12:35|31481.21
17:12:35|31490.89
17:12:36|31491.13
17:12:37|31484.8
17:12:38|31473.85
17:12:39|31473.84
17:12:40|31461.82
17:12:41|31479.36
17:12:42|31481.21
17:12:43|31487.05
17:12:44|31489.38
17:12:45|31495.71
17:12:46|31501.74
17:12:47|31516.63
17:12:49|31532.26
17:12:49|31525.5
17:12:51|31549.84
17:12:51|31532.2
17:12:53|31517.84
17:12:54|31502.83
17:12:55|31506.59
17:12:56|31512.51
17:12:57|31480.8
17:12:57|31516.44
17:12:59|31494.48
17:13:00|31481.14
17:13:01|31495.91
17:13:01|31491.31
17:13:02|31475.79
17:13:03|31484.22
17:13:05|31482.64
17:13:06|31477.04
17:13:07|31480.22
17:13:08|31473.37
17:13:10|31461.43
17:13:11|31441.67
17:13:11|31441.46
17:13:12|31511.55
17:13:14|31515.4
17:13:15|31510.19
17:13:16|31505.47
17:13:17|31504.81
17:13:18|31507.31
17:13:19|31492.71
17:13:20|31501.39
17:13:21|31494.3
17:13:22|31494.29
17:13:23|31474.02
17:13:24|31474.03
17:13:25|31488.21
17:13:26|31494.64
17:13:27|31507.41
17:13:28|31527.46
17:13:29|31518.96
17:13:30|31530.23
17:13:31|31525.39
17:13:32|31524.98
17:13:34|31513.83
17:13:35|31505.83
17:13:36|31490.51
17:13:36|31486.76
17:13:37|31480.48
17:13:39|31488.35
17:13:40|31488.14
17:13:40|31499.87
17:13:41|31502.32
17:13:43|31512.27
17:13:43|31502.32
17:13:45|31509.72
17:13:45|31501.96
17:13:47|31509.22
17:13:49|31578.53
17:13:49|31550.6
17:13:50|31536.96
17:13:52|31536.94
17:13:53|31536.46
17:13:53|31521.06
17:13:55|31523.75
17:13:55|31574.63
17:13:56|31523.89
17:13:57|31530.18
17:13:59|31515.41
17:13:59|31502.32
17:14:00|31491.64
17:14:01|31488.04
17:14:02|31486.48
17:14:03|31472.28
17:14:04|31473.86
17:14:06|31489.91
17:14:06|31496.32
17:14:08|31504.54
17:14:08|31494.8
17:14:10|31494.81
17:14:11|31481.58
17:14:12|31489.69
17:14:14|31494.04
17:14:15|31492.44
17:14:16|31480.58
17:14:18|31488.95
17:14:18|31488.12
17:14:19|31478.89
17:14:20|31519.62
17:14:21|31506.49
17:14:23|31505.63
17:14:24|31493.41
17:14:25|31495.88
17:14:26|31489.75
17:14:27|31484.17
17:14:28|31482.52
17:14:29|31493.6
17:14:30|31488.27
17:14:31|31501.72
17:14:32|31492.88
17:14:33|31490.02
17:14:34|31480.
17:14:35|31480.35
17:14:36|31486.2
17:14:37|31485.16
17:14:38|31485.16
17:14:39|31480.02
17:14:40|31478.48
17:14:41|31478.26
17:14:42|31462.3
17:14:43|31462.89
17:14:44|31458.43
17:14:45|31460.38
17:14:46|31469.02
17:14:47|31476.25
17:14:48|31468.66
17:14:49|31459.31
17:14:51|31462.56
17:14:51|31460.98
17:14:52|31464.14
17:14:54|31466.55
17:14:54|31456.26
17:14:55|31450.75
17:14:56|31447.61
17:14:57|31443.1
17:14:58|31447.59
17:14:59|31454.65
17:15:00|31451.42
17:15:02|31443.28
17:15:03|31443.28
17:15:03|31430.15
17:15:04|31430.13
17:15:05|31432.09
17:15:07|31427.57
17:15:07|31419.7
17:15:08|31418.83
17:15:10|31435.43
17:15:11|31424.22
17:15:13|31458.67
17:15:14|31464.12
17:15:14|31466.6
17:15:16|31477.07
17:15:17|31477.41
17:15:18|31480.65
17:15:19|31471.19
17:15:20|31477.21
17:15:22|31458.33
17:15:22|31456.72
17:15:24|31444.3
17:15:24|31444.31
17:15:25|31457.74
17:15:27|31468.46
17:15:28|31460.97
17:15:29|31464.38
17:15:29|31474.27
17:15:31|31457.74
17:15:32|31461.45
17:15:32|31446.42
17:15:33|31437.86
17:15:34|31435.28
17:15:35|31429.58
17:15:36|31429.58
17:15:37|31443.91
17:15:39|31442.34
17:15:39|31442.34
17:15:40|31439.52
17:15:41|31455.16
17:15:42|31464.31
17:15:44|31464.34
17:15:45|31475.27
17:15:46|31470.6
17:15:47|31471.51
17:15:48|31471.51
17:15:50|31464.12
17:15:51|31468.78
17:15:52|31468.78
17:15:53|31473.95
17:15:54|31480.82
17:15:55|31475.89
17:15:56|31482.87
17:15:57|31475.88
17:15:58|31468.78
17:15:59|31475.34
17:16:00|31482.94
17:16:01|31495.62
17:16:02|31497.73
17:16:03|31485.52
17:16:04|31484.48
17:16:06|31487.67
17:16:06|31494.01
17:16:08|31504.07
17:16:09|31504.07
17:16:10|31505.63
17:16:12|31494.66
17:16:13|31499.4
17:16:13|31499.43
17:16:14|31502.04
17:16:16|31502.04
17:16:17|31502.04
17:16:18|31494.67
17:16:19|31501.46
17:16:21|31503.77
17:16:22|31501.19
17:16:23|31501.19
17:16:24|31503.25
17:16:25|31503.09
17:16:25|31502.16
17:16:26|31497.43
17:16:28|31494.26
17:16:29|31512.58
17:16:30|31505.08
17:16:31|31507.94
17:16:32|31503.4
17:16:32|31517.45
17:16:33|31507.8
17:16:34|31513.35
17:16:36|31515.4
17:16:37|31528.96
17:16:37|31519.3
17:16:39|31519.3
17:16:40|31519.29
17:16:41|31509.85
17:16:41|31510.18
17:16:42|31494.7
17:16:45|31516.19
17:16:45|31520.14
17:16:46|31516.27
17:16:47|31523.74
17:16:48|31591.68
17:16:49|31586.67
17:16:50|31586.61
17:16:51|31585.87
17:16:52|31560.8
17:16:53|31569.87
17:16:54|31556.05
17:16:55|31545.28
17:16:56|31536.26
17:16:57|31534.69
17:16:58|31543.73
17:16:59|31547.21
17:17:00|31543.74
17:17:01|31547.04
17:17:02|31544.8
17:17:03|31548.98
17:17:04|31553.03
17:17:05|31554.63
17:17:06|31583.82
17:17:07|31607.38
17:17:08|31587.25
17:17:09|31572.85
17:17:11|31572.91
17:17:11|31582.37
17:17:14|31576.
17:17:14|31572.92
17:17:16|31564.93
17:17:17|31558.56
17:17:18|31558.56
17:17:20|31574.78
17:17:20|31575.51
17:17:22|31585.73
17:17:22|31566.41
17:17:23|31566.41
17:17:24|31559.29
17:17:25|31563.3
17:17:26|31568.15
17:17:27|31568.16
17:17:29|31561.15
17:17:30|31565.88
17:17:30|31580.79
17:17:32|31577.53
17:17:32|31561.87
17:17:34|31558.62
17:17:35|31573.12
17:17:36|31565.87
17:17:37|31577.53
17:17:38|31559.95
17:17:39|31568.8
17:17:41|31586.36
17:17:41|31591.68
17:17:42|31592.05
17:17:43|31598.76
17:17:44|31592.06
17:17:45|31592.02
17:17:46|31612.31
17:17:47|31621.98
17:17:48|31629.5
17:17:49|31627.11
17:17:51|31630.87
17:17:52|31622.69
17:17:53|31618.73
17:17:54|31617.61
17:17:54|31618.74
17:17:56|31629.84
17:17:57|31625.09
17:17:58|31629.78
17:17:59|31599.97
17:18:00|31616.38
17:18:01|31609.68
17:18:02|31605.62
17:18:03|31614.16
17:18:04|31632.64
17:18:05|31650.
17:18:06|31669.44
17:18:08|31667.14
17:18:08|31660.8
17:18:09|31651.86
17:18:10|31646.02
17:18:11|31655.86
17:18:13|31651.09
17:18:14|31667.32
17:18:15|31660.89
17:18:16|31651.08
17:18:17|31663.49
17:18:19|31634.41
17:18:20|31648.58
17:18:21|31641.42
17:18:21|31639.15
17:18:23|31653.81
17:18:24|31654.35
17:18:24|31647.22
17:18:25|31644.02
17:18:26|31636.77
17:18:27|31634.43
17:18:29|31629.85
17:18:30|31637.48
17:18:31|31627.88
17:18:32|31634.57
17:18:33|31632.83
17:18:34|31632.83
17:18:35|31638.46
17:18:36|31646.67
17:18:37|31648.44
17:18:38|31650.68
17:18:39|31652.36
17:18:40|31660.
17:18:41|31653.94
17:18:42|31648.44
17:18:43|31645.26
17:18:44|31655.84
17:18:45|31655.84
17:18:47|31669.62
17:18:47|31661.72
17:18:48|31665.78
17:18:49|31663.98
17:18:50|31660.82
17:18:51|31646.85
17:18:52|31649.84
17:18:53|31643.8
17:18:55|31643.8
17:18:55|31640.11
17:18:57|31649.85
17:18:58|31650.07
17:18:59|31645.25
17:19:00|31645.25
17:19:00|31637.58
17:19:02|31642.49
17:19:02|31654.5
17:19:04|31652.85
17:19:04|31660.22
17:19:06|31674.99
17:19:06|31712.53
17:19:08|31733.59
17:19:08|31735.19
17:19:09|31728.55
17:19:10|31721.97
17:19:11|31712.88
17:19:12|31738.63
17:19:14|31762.96
17:19:15|31799.46
17:19:16|31779.91
17:19:17|31761.65
17:19:18|31772.83
17:19:20|31776.8
17:19:21|31776.8
17:19:22|31780.69
17:19:23|31766.62
17:19:24|31775.66
17:19:25|31775.94
17:19:26|31777.4
17:19:27|31785.38
17:19:28|31786.04
17:19:29|31800.65
17:19:30|31820.92
17:19:31|31832.2
17:19:32|31842.07
17:19:33|31836.44
17:19:34|31836.44
17:19:35|31816.1
17:19:36|31820.88
17:19:37|31865.74
17:19:38|31842.97
17:19:39|31886.31
17:19:40|31844.44
17:19:41|31841.73
17:19:42|31839.69
17:19:43|31850.87
17:19:44|31834.98
17:19:45|31855.97
17:19:46|31870.95
17:19:47|31849.24
17:19:49|31810.85
17:19:50|31811.
17:19:50|31805.08
17:19:52|31815.79
17:19:53|31819.16
17:19:54|31807.3
17:19:55|31829.54
17:19:56|31805.91
17:19:57|31789.18
17:19:58|31807.75
17:19:59|31797.61
17:19:59|31814.62
17:20:01|31814.62
17:20:02|31803.44
17:20:03|31784.18
17:20:05|31776.71
17:20:06|31776.72
17:20:06|31748.4
17:20:08|31764.71
17:20:09|31760.23
17:20:10|31748.96
17:20:11|31746.35
17:20:12|31736.36
17:20:13|31735.73
17:20:14|31729.2
17:20:15|31738.76
17:20:17|31760.19
17:20:18|31753.89
17:20:18|31735.28
17:20:20|31742.21
17:20:21|31749.18
17:20:23|31763.37
17:20:23|31770.64
17:20:24|31763.46
17:20:25|31770.89
17:20:27|31762.12
17:20:28|31762.14
17:20:28|31761.76
17:20:30|31744.28
17:20:30|31762.96
17:20:32|31761.35
17:20:33|31742.51
17:20:34|31748.99
17:20:35|31744.1
17:20:36|31735.56
17:20:36|31735.27
17:20:38|31733.26
17:20:39|31727.38
17:20:40|31725.01
17:20:41|31718.74
17:20:42|31713.
17:20:44|31711.62
17:20:44|31711.62
17:20:45|31710.54
17:20:46|31701.2
17:20:47|31680.81
17:20:48|31665.
17:20:50|31661.8
17:20:51|31670.4
17:20:52|31676.29
17:20:53|31674.5
17:20:54|31685.38
17:20:55|31694.62
17:20:56|31694.65
17:20:58|31691.45
17:20:58|31691.43
17:20:59|31685.98
17:21:00|31695.88
17:21:01|31699.96
17:21:02|31691.9
17:21:03|31689.33
17:21:04|31711.62
17:21:05|31711.61
17:21:07|31727.
17:21:08|31742.3
17:21:08|31730.58
17:21:10|31725.82
17:21:12|31759.15
17:21:12|31752.81
17:21:13|31748.04
17:21:14|31746.73
17:21:15|31745.16
17:21:17|31739.22
17:21:19|31729.48
17:21:19|31725.92
17:21:20|31714.14
17:21:21|31718.9
17:21:22|31714.31
17:21:23|31714.67
17:21:24|31727.35
17:21:25|31742.62
17:21:27|31738.34
17:21:28|31728.16
17:21:30|31738.41
17:21:30|31729.72
17:21:32|31727.96
17:21:32|31727.37
17:21:34|31731.89
17:21:35|31713.22
17:21:36|31700.01
17:21:37|31710.1
17:21:38|31701.53
17:21:38|31709.26
17:21:40|31714.05
17:21:41|31709.3
17:21:42|31720.47
17:21:43|31709.31
17:21:45|31727.97
17:21:45|31727.97
17:21:47|31729.74
17:21:47|31729.74
17:21:48|31730.64
17:21:50|31722.15
17:21:50|31732.52
17:21:51|31739.4
17:21:52|31744.17
17:21:54|31753.69
17:21:55|31767.17
17:21:56|31776.71
17:21:57|31766.83
17:21:58|31762.57
17:21:59|31763.27
17:22:00|31780.
17:22:02|31756.75
17:22:03|31765.24
17:22:03|31763.65
17:22:05|31738.56
17:22:05|31748.08
17:22:06|31743.33
17:22:07|31752.85
17:22:08|31738.34
17:22:09|31738.09
17:22:10|31733.88
17:22:12|31728.56
17:22:12|31731.15
17:22:14|31727.
17:22:14|31726.98
17:22:16|31731.7
17:22:17|31728.59
17:22:18|31719.52
17:22:20|31711.48
17:22:21|31711.49
17:22:21|31706.31
17:22:23|31690.7
17:22:24|31705.64
17:22:26|31698.45
17:22:27|31698.45
17:22:28|31709.21
17:22:29|31709.21
17:22:30|31709.22
17:22:31|31704.71
17:22:32|31705.07
17:22:33|31711.49
17:22:34|31698.9
17:22:35|31706.75
17:22:36|31700.3
17:22:37|31691.05
17:22:38|31707.48
17:22:39|31700.89
17:22:40|31707.54
17:22:41|31707.55
17:22:42|31714.12
17:22:43|31706.23
17:22:44|31710.93
17:22:45|31704.01
17:22:46|31715.04
17:22:47|31715.03
17:22:49|31720.
17:22:50|31708.11
17:22:52|31698.13
17:22:53|31691.34
17:22:53|31691.33
17:22:55|31701.23
17:22:55|31703.04
17:22:56|31706.46
17:22:57|31712.77
17:22:58|31709.79
17:23:00|31713.11
17:23:00|31707.52
17:23:01|31704.82
17:23:02|31702.01
17:23:04|31700.72
17:23:05|31693.68
17:23:06|31701.25
17:23:07|31705.16
17:23:08|31700.94
17:23:09|31708.11
17:23:10|31706.84
17:23:11|31705.67
17:23:13|31714.25
17:23:13|31718.81
17:23:15|31715.62
17:23:16|31723.82
17:23:16|31743.28
17:23:18|31730.9
17:23:20|31733.21
17:23:21|31729.9
17:23:23|31711.31
17:23:24|31716.05
17:23:25|31700.
17:23:26|31699.99
17:23:27|31699.98
17:23:28|31699.98
17:23:30|31696.78
17:23:31|31689.19
17:23:32|31689.19
17:23:33|31688.92
17:23:34|31693.67
17:23:34|31696.99
17:23:35|31688.91
17:23:37|31686.4
17:23:38|31697.
17:23:39|31696.99
17:23:39|31693.01
17:23:40|31689.56
17:23:42|31692.71
17:23:43|31696.96
17:23:43|31695.35
17:23:44|31692.17
17:23:45|31692.17
17:23:46|31692.85
17:23:47|31683.57
17:23:48|31714.2
17:23:50|31709.41
17:23:51|31709.42
17:23:51|31709.76
17:23:53|31714.16
17:23:54|31714.36
17:23:54|31709.43
17:23:55|31703.94
17:23:57|31708.
17:23:58|31700.23
17:23:59|31700.37
17:23:59|31698.37
17:24:00|31698.39
17:24:02|31703.13
17:24:02|31693.63
17:24:04|31698.37
17:24:05|31700.99
17:24:05|31702.8
17:24:07|31683.12
17:24:08|31683.12
17:24:09|31675.78
17:24:10|31681.1
17:24:11|31681.1
17:24:12|31680.03
17:24:13|31674.63
17:24:15|31683.14
17:24:17|31689.73
17:24:18|31682.29
17:24:19|31682.29
17:24:19|31700.97
17:24:21|31689.74
17:24:22|31689.74
17:24:24|31680.01
17:24:24|31678.42
17:24:25|31677.02
17:24:26|31677.02
17:24:28|31699.53
17:24:29|31690.04
17:24:29|31689.73
17:24:31|31691.97
17:24:33|31696.19
17:24:34|31684.07
17:24:34|31684.07
17:24:35|31666.67
17:24:38|31666.67
17:24:39|31667.01
17:24:40|31671.4
17:24:40|31666.67
17:24:42|31658.63
17:24:43|31641.72
17:24:44|31645.
17:24:45|31641.68
17:24:47|31649.84
17:24:47|31649.83
17:24:48|31663.06
17:24:49|31663.06
17:24:50|31658.33
17:24:51|31650.21
17:24:53|31645.47
17:24:55|31644.65
17:24:55|31640.06
17:24:56|31640.05
17:24:57|31640.44
17:24:58|31648.15
17:25:00|31640.53
17:25:01|31640.54
17:25:02|31636.39
17:25:03|31636.39
17:25:04|31617.34
17:25:05|31617.4
17:25:06|31619.15
17:25:07|31617.24
17:25:08|31604.44
17:25:09|31604.45
17:25:10|31614.29
17:25:11|31619.72
17:25:13|31647.24
17:25:13|31644.05
17:25:14|31672.9
17:25:15|31663.55
17:25:16|31686.52
17:25:17|31687.43
17:25:19|31664.51
17:25:20|31649.84
17:25:22|31645.44
17:25:23|31638.22
17:25:25|31630.85
17:25:25|31626.54
17:25:27|31621.61
17:25:28|31621.61
17:25:29|31630.93
17:25:30|31621.95
17:25:31|31648.52
17:25:32|31675.13
17:25:33|31675.92
17:25:34|31675.95
17:25:35|31675.88
17:25:36|31671.13
17:25:37|31671.35
17:25:38|31676.27
17:25:39|31670.33
17:25:40|31680.98
17:25:41|31678.48
17:25:42|31678.49
17:25:43|31680.04
17:25:44|31672.96
17:25:45|31672.99
17:25:46|31663.17
17:25:47|31663.18
17:25:48|31657.74
17:25:49|31662.48
17:25:50|31664.15
17:25:51|31672.66
17:25:52|31673.36
17:25:53|31689.18
17:25:54|31697.8
17:25:55|31701.98
17:25:56|31702.
17:25:57|31702.
17:25:58|31702.34
17:25:59|31698.46
17:26:00|31708.01
17:26:01|31699.22
17:26:02|31697.7
17:26:03|31697.7
17:26:04|31697.71
17:26:05|31683.57
17:26:06|31675.89
17:26:07|31678.13
17:26:08|31672.58
17:26:09|31679.68
17:26:10|31667.67
17:26:11|31650.91
17:26:12|31664.39
17:26:13|31672.62
17:26:14|31677.98
17:26:15|31657.25
17:26:16|31650.
17:26:17|31654.41
17:26:18|31659.28
17:26:19|31659.27
17:26:20|31666.94
17:26:22|31667.5
17:26:22|31662.2
17:26:24|31668.48
17:26:25|31668.47
17:26:27|31659.21
17:26:28|31665.75
17:26:29|31661.51
17:26:30|31664.72
17:26:31|31666.27
17:26:32|31668.81
17:26:32|31668.81
17:26:33|31673.52
17:26:34|31673.51
17:26:36|31673.51
17:26:36|31666.28
17:26:38|31654.9
17:26:39|31662.24
17:26:39|31670.83
17:26:40|31665.26
17:26:41|31665.18
17:26:43|31652.84
17:26:43|31672.02
17:26:44|31666.91
17:26:46|31663.21
17:26:46|31654.67
17:26:47|31662.22
17:26:48|31654.22
17:26:49|31654.22
17:26:50|31648.83
17:26:51|31654.23
17:26:53|31662.24
17:26:54|31663.2
17:26:55|31657.35
17:26:56|31663.17
17:26:57|31668.48
17:26:58|31669.94
17:26:59|31669.94
17:27:00|31656.52
17:27:01|31667.15
17:27:02|31670.77
17:27:03|31681.99
17:27:04|31682.
17:27:05|31685.49
17:27:06|31688.04
17:27:07|31688.04
17:27:08|31689.14
17:27:09|31699.81
17:27:10|31699.82
17:27:11|31705.39
17:27:12|31705.39
17:27:13|31700.62
17:27:14|31691.84
17:27:15|31687.88
17:27:16|31681.46
17:27:18|31679.96
17:27:19|31682.42
17:27:20|31699.38
17:27:21|31696.78
17:27:22|31686.23
17:27:23|31694.8
17:27:24|31694.11
17:27:25|31686.82
17:27:26|31694.1
17:27:27|31686.24
17:27:28|31686.83
17:27:29|31695.94
17:27:30|31686.82
17:27:31|31686.82
17:27:32|31697.67
17:27:33|31697.66
17:27:34|31714.99
17:27:35|31707.17
17:27:36|31707.16
17:27:37|31709.46
17:27:38|31713.39
17:27:40|31714.3
17:27:41|31714.3
17:27:41|31718.41
17:27:43|31718.41
17:27:43|31714.29
17:27:45|31722.97
17:27:46|31722.98
17:27:47|31718.86
17:27:48|31724.13
17:27:49|31731.69
17:27:50|31731.71
17:27:51|31733.2
17:27:52|31738.06
17:27:53|31724.61
17:27:53|31714.62
17:27:55|31716.12
17:27:56|31711.06
17:27:57|31705.27
17:27:59|31711.05
17:28:00|31714.62
17:28:01|31712.31
17:28:02|31692.37
17:28:03|31695.55
17:28:04|31692.37
17:28:05|31706.09
17:28:06|31694.28
17:28:07|31690.
17:28:09|31688.05
17:28:09|31688.13
17:28:10|31680.02
17:28:11|31669.24
17:28:12|31662.25
17:28:13|31669.94
17:28:14|31669.95
17:28:15|31663.5
17:28:16|31678.89
17:28:17|31672.54
17:28:18|31672.89
17:28:19|31675.98
17:28:20|31679.24
17:28:21|31675.98
17:28:23|31657.74
17:28:24|31656.76
17:28:26|31672.04
17:28:26|31666.27
17:28:27|31661.47
17:28:28|31671.34
17:28:30|31674.77
17:28:31|31683.95
17:28:32|31679.2
17:28:33|31679.2
17:28:34|31679.21
17:28:35|31690.94
17:28:36|31680.16
17:28:37|31680.17
17:28:38|31681.38
17:28:40|31680.16
17:28:40|31687.27
17:28:41|31687.3
17:28:42|31687.3
17:28:43|31672.01
17:28:44|31667.85
17:28:45|31674.18
17:28:46|31675.89
17:28:47|31672.57
17:28:48|31672.57
17:28:49|31672.95
17:28:50|31679.18
17:28:51|31688.58
17:28:52|31675.99
17:28:53|31668.
17:28:54|31672.56
17:28:55|31670.
17:28:56|31669.2
17:28:57|31669.79
17:28:58|31659.77
17:28:59|31668.4
17:29:00|31659.77
17:29:01|31674.89
17:29:02|31664.82
17:29:03|31675.86
17:29:04|31674.19
17:29:05|31677.44
17:29:06|31677.78
17:29:07|31678.95
17:29:08|31678.95
17:29:09|31677.19
17:29:10|31677.19
17:29:12|31672.92
17:29:12|31672.9
17:29:13|31683.54
17:29:14|31673.23
17:29:15|31673.23
17:29:16|31673.22
17:29:17|31677.97
17:29:18|31672.9
17:29:19|31672.91
17:29:20|31686.33
17:29:21|31681.58
17:29:22|31701.73
17:29:23|31701.53
17:29:24|31701.53
17:29:25|31691.94
17:29:27|31686.91
17:29:27|31692.54
17:29:28|31732.43
17:29:30|31735.63
17:29:31|31723.2
17:29:32|31719.88
17:29:32|31725.91
17:29:33|31727.44
17:29:35|31723.06
17:29:36|31723.07
17:29:37|31713.74
17:29:38|31700.99
17:29:39|31700.
17:29:39|31701.76
17:29:41|31701.76
17:29:42|31714.45
17:29:43|31692.81
17:29:45|31701.21
17:29:45|31701.91
17:29:46|31701.91
17:29:48|31718.24
17:29:49|31713.03
17:29:50|31708.45
17:29:51|31708.39
17:29:52|31701.92
17:29:53|31696.48
17:29:54|31696.48
17:29:55|31701.91
17:29:56|31713.03
17:29:57|31713.02
17:29:59|31709.45
17:29:59|31711.72
17:30:00|31734.67
17:30:01|31733.5
17:30:03|31732.29
17:30:04|31748.45
17:30:05|31742.11
17:30:06|31742.1
17:30:07|31738.63
17:30:08|31736.32
17:30:09|31739.79
17:30:10|31720.59
17:30:11|31715.87
17:30:12|31703.69
17:30:13|31683.5
17:30:14|31682.92
17:30:15|31691.96
17:30:16|31699.68
17:30:18|31707.31
17:30:18|31707.31
17:30:20|31695.65
17:30:21|31700.68
17:30:22|31695.26
17:30:23|31678.78
17:30:24|31677.99
17:30:25|31682.74
17:30:26|31677.99
17:30:27|31678.
17:30:28|31675.01
17:30:29|31685.65
17:30:30|31690.21
17:30:32|31690.2
17:30:32|31690.2
17:30:34|31682.73
17:30:35|31682.75
17:30:36|31690.54
17:30:37|31684.95
17:30:38|31698.58
17:30:39|31705.27
17:30:40|31700.73
17:30:41|31694.51
17:30:42|31702.39
17:30:43|31690.23
17:30:44|31694.5
17:30:45|31694.5
17:30:46|31690.21
17:30:47|31704.88
17:30:48|31710.71
17:30:49|31712.58
17:30:50|31706.13
17:30:51|31695.12
17:30:52|31690.38
17:30:53|31690.71
17:30:54|31690.71
17:30:55|31698.99
17:30:56|31692.34
17:30:57|31695.05
17:30:58|31692.25
17:31:00|31706.05
17:31:01|31706.04
17:31:01|31719.66
17:31:03|31747.07
17:31:04|31737.54
17:31:05|31723.87
17:31:06|31720.03
17:31:07|31727.21
17:31:08|31715.48
17:31:10|31731.1
17:31:11|31735.15
17:31:12|31722.95
17:31:13|31733.2
17:31:14|31731.99
17:31:15|31731.99
17:31:16|31732.84
17:31:17|31732.8
17:31:18|31723.97
17:31:19|31732.8
17:31:20|31733.45
17:31:21|31738.1
17:31:22|31727.73
17:31:23|31750.
17:31:24|31746.79
17:31:26|31747.77
17:31:28|31747.43
17:31:29|31746.93
17:31:31|31752.17
17:31:31|31751.75
17:31:33|31752.17
17:31:33|31775.83
17:31:36|31774.71
17:31:36|31773.9
17:31:37|31774.71
17:31:39|31768.56
17:31:40|31768.67
17:31:42|31770.
17:31:42|31770.
17:31:43|31762.68
17:31:45|31770.02
17:31:45|31779.11
17:31:46|31786.07
17:31:47|31788.06
17:31:49|31800.
17:31:50|31792.49
17:31:50|31804.45
17:31:51|31778.4
17:31:52|31784.91
17:31:53|31780.89
17:31:54|31794.31
17:31:55|31800.01
17:31:56|31800.01
17:31:57|31800.01
17:31:58|31812.98
17:31:59|31804.02
17:32:01|31797.78
17:32:02|31797.79
17:32:03|31786.57
17:32:03|31794.99
17:32:05|31780.92
17:32:07|31782.98
17:32:07|31792.
17:32:08|31792.
17:32:10|31801.53
17:32:11|31805.23
17:32:12|31805.8
17:32:12|31810.31
17:32:13|31821.63
17:32:15|31823.4
17:32:15|31825.
17:32:16|31832.95
17:32:18|31876.74
17:32:19|31892.66
17:32:19|31880.27
17:32:20|31857.85
17:32:21|31853.29
17:32:22|31860.47
17:32:24|31866.05
17:32:24|31880.28
17:32:25|31875.66
17:32:27|31891.45
17:32:28|31883.18
17:32:29|31895.9
17:32:30|31895.91
17:32:32|31901.09
17:32:33|31907.22
17:32:34|31899.88
17:32:35|31900.
17:32:36|31888.89
17:32:37|31895.75
17:32:38|31897.38
17:32:39|31897.38
17:32:40|31903.68
17:32:41|31903.69
17:32:42|31900.
17:32:43|31903.67
17:32:44|31903.68
17:32:45|31907.82
17:32:46|31903.68
17:32:47|31907.81
17:32:48|31907.8
17:32:49|31900.01
17:32:50|31907.8
17:32:51|31904.78
17:32:52|31901.67
17:32:53|31900.
17:32:54|31900.
17:32:56|31899.95
17:32:56|31900.35
17:32:58|31894.14
17:32:59|31895.92
17:32:59|31907.31
17:33:01|31893.94
17:33:02|31884.01
17:33:03|31885.95
17:33:04|31879.33
17:33:05|31876.7
17:33:06|31856.27
17:33:07|31847.02
17:33:08|31850.3
17:33:09|31856.58
17:33:10|31856.58
17:33:11|31851.81
17:33:12|31855.62
17:33:13|31873.08
17:33:14|31844.45
17:33:15|31831.51
17:33:16|31830.55
17:33:17|31812.02
17:33:18|31821.48
17:33:19|31818.06
17:33:20|31808.28
17:33:21|31812.04
17:33:22|31821.16
17:33:24|31817.42
17:33:24|31825.24
17:33:25|31836.92
17:33:27|31836.92
17:33:27|31827.37
17:33:28|31832.14
17:33:29|31836.93
17:33:30|31851.59
17:33:32|31839.6
17:33:32|31826.95
17:33:34|31824.47
17:33:36|31818.69
17:33:36|31818.72
17:33:37|31821.63
17:33:39|31808.82
17:33:40|31824.58
17:33:42|31818.18
17:33:42|31822.95
17:33:43|31822.96
17:33:44|31835.5
17:33:45|31834.8
17:33:46|31841.31
17:33:47|31836.08
17:33:48|31826.16
17:33:49|31818.18
17:33:51|31818.3
17:33:52|31825.14
17:33:53|31829.94
17:33:54|31821.12
17:33:55|31814.91
17:33:55|31810.06
17:33:57|31819.95
17:33:58|31824.97
17:33:59|31815.09
17:34:00|31811.74
17:34:02|31804.31
17:34:02|31802.6
17:34:03|31802.59
17:34:04|31804.09
17:34:05|31810.46
17:34:06|31810.47
17:34:07|31815.17
17:34:08|31819.9
17:34:09|31815.88
17:34:10|31822.54
17:34:12|31817.77
17:34:13|31822.52
17:34:14|31828.62
17:34:15|31828.62
17:34:16|31829.94
17:34:17|31829.1
17:34:18|31810.91
17:34:19|31815.87
17:34:21|31815.87
17:34:21|31805.93
17:34:22|31811.77
17:34:23|31812.11
17:34:24|31810.14
17:34:25|31810.14
17:34:26|31788.51
17:34:27|31794.24
17:34:28|31788.55
17:34:30|31788.57
17:34:32|31798.07
17:34:33|31788.07
17:34:35|31788.07
17:34:35|31780.92
17:34:37|31776.78
17:34:38|31781.71
17:34:39|31788.63
17:34:40|31799.01
17:34:41|31819.74
17:34:42|31809.34
17:34:43|31822.92
17:34:44|31831.12
17:34:45|31826.35
17:34:46|31828.88
17:34:47|31826.
17:34:48|31804.29
17:34:49|31788.61
17:34:50|31794.41
17:34:51|31794.42
17:34:52|31794.42
17:34:53|31784.36
17:34:54|31784.31
17:34:55|31784.3
17:34:56|31781.07
17:34:57|31771.51
17:34:58|31766.51
17:34:59|31763.4
17:35:00|31767.86
17:35:01|31760.54
17:35:02|31755.1
17:35:03|31750.82
17:35:04|31750.82
17:35:05|31749.23
17:35:07|31753.92
17:35:08|31740.8
17:35:08|31744.95
17:35:10|31741.42
17:35:11|31733.71
17:35:11|31733.71
17:35:13|31736.67
17:35:14|31741.39
17:35:14|31732.45
17:35:16|31731.26
17:35:16|31731.25
17:35:17|31727.
17:35:18|31710.89
17:35:20|31703.94
17:35:20|31700.1
17:35:21|31704.86
17:35:22|31715.
17:35:23|31717.83
17:35:24|31709.92
17:35:26|31706.76
17:35:27|31700.
17:35:28|31709.94
17:35:29|31713.07
17:35:30|31714.53
17:35:31|31716.11
17:35:33|31702.08
17:35:34|31700.
17:35:35|31704.74
17:35:37|31699.6
17:35:38|31698.44
17:35:39|31695.2
17:35:39|31693.87
17:35:41|31686.77
17:35:42|31608.82
17:35:43|31626.16
17:35:44|31607.65
17:35:45|31617.07
17:35:46|31626.93
17:35:47|31634.29
17:35:48|31642.97
17:35:49|31628.84
17:35:50|31626.95
17:35:51|31607.26
17:35:52|31609.2
17:35:53|31601.84
17:35:54|31614.34
17:35:55|31619.16
17:35:56|31619.71
17:35:57|31627.61
17:35:58|31627.56
17:35:59|31627.51
17:36:00|31637.16
17:36:02|31635.65
17:36:02|31626.83
17:36:04|31619.32
17:36:04|31626.85
17:36:06|31631.38
17:36:06|31630.11
17:36:08|31613.03
17:36:09|31613.03
17:36:10|31622.51
17:36:11|31620.51
17:36:12|31620.5
17:36:13|31614.16
17:36:14|31618.15
17:36:15|31618.15
17:36:16|31630.28
17:36:17|31623.88
17:36:18|31630.28
17:36:19|31636.01
17:36:20|31612.
17:36:22|31632.03
17:36:23|31631.85
17:36:23|31629.18
17:36:25|31629.51
17:36:26|31637.03
17:36:27|31637.04
17:36:27|31637.04
17:36:28|31637.04
17:36:30|31637.37
17:36:31|31646.85
17:36:32|31656.82
17:36:33|31672.79
17:36:34|31671.35
17:36:35|31671.35
17:36:36|31671.35
17:36:37|31671.35
17:36:38|31671.35
17:36:39|31665.71
17:36:40|31665.7
17:36:41|31664.77
17:36:42|31659.47
17:36:43|31664.79
17:36:44|31657.99
17:36:45|31655.7
17:36:46|31664.78
17:36:47|31664.75
17:36:48|31664.72
17:36:49|31674.74
17:36:50|31682.7
17:36:52|31670.2
17:36:52|31668.04
17:36:53|31668.03
17:36:55|31664.07
17:36:55|31664.71
17:36:56|31667.9
17:36:58|31667.9
17:36:59|31662.49
17:36:59|31661.39
17:37:01|31661.39
17:37:02|31669.34
17:37:03|31661.42
17:37:04|31650.01
17:37:06|31650.01
17:37:07|31679.77
17:37:08|31706.56
17:37:10|31724.99
17:37:11|31715.75
17:37:12|31715.75
17:37:12|31740.63
17:37:13|31747.09
17:37:14|31752.37
17:37:16|31744.8
17:37:17|31746.4
17:37:17|31752.28
17:37:19|31749.22
17:37:20|31743.78
17:37:21|31729.46
17:37:22|31729.46
17:37:23|31729.48
17:37:24|31718.07
17:37:25|31727.75
17:37:27|31715.77
17:37:28|31717.43
17:37:29|31729.47
17:37:30|31715.84
17:37:31|31713.95
17:37:33|31713.95
17:37:33|31713.95
17:37:34|31705.28
17:37:35|31705.29
17:37:36|31705.29
17:37:37|31710.03
17:37:38|31714.3
17:37:39|31707.44
17:37:40|31709.39
17:37:41|31707.1
17:37:42|31720.41
17:37:43|31709.56
17:37:44|31708.45
17:37:45|31708.45
17:37:46|31708.45
17:37:47|31717.51
17:37:48|31722.71
17:37:49|31732.42
17:37:50|31723.72
17:37:51|31731.5
17:37:52|31729.85
17:37:53|31731.5
17:37:54|31731.5
17:37:56|31728.04
17:37:57|31723.73
17:37:58|31725.94
17:37:59|31725.94
17:37:59|31725.95
17:38:01|31730.69
17:38:02|31725.98
17:38:03|31722.71
17:38:04|31722.71
17:38:04|31727.46
17:38:06|31743.44
17:38:07|31748.27
17:38:08|31748.27
17:38:09|31752.97
17:38:10|31748.19
17:38:10|31734.47
17:38:12|31723.04
17:38:13|31723.05
17:38:14|31700.01
17:38:14|31713.73
17:38:16|31710.77
17:38:17|31710.77
17:38:17|31703.37
17:38:19|31711.17
17:38:19|31711.17
17:38:21|31720.19
17:38:22|31713.77
17:38:22|31707.34
17:38:24|31701.89
17:38:24|31693.62
17:38:25|31690.74
17:38:27|31699.
17:38:28|31706.55
17:38:29|31710.23
17:38:30|31710.19
17:38:32|31712.93
17:38:32|31710.71
17:38:33|31703.33
17:38:34|31712.46
17:38:35|31706.5
17:38:37|31700.
17:38:39|31702.56
17:38:39|31702.57
17:38:40|31713.41
17:38:41|31712.61
17:38:42|31716.1
17:38:43|31715.76
17:38:44|31715.76
17:38:45|31702.57
17:38:46|31706.85
17:38:47|31706.84
17:38:48|31706.55
17:38:49|31702.1
17:38:50|31706.9
17:38:51|31718.51
17:38:52|31715.42
17:38:53|31710.27
17:38:54|31713.24
17:38:55|31710.07
17:38:57|31702.9
17:38:58|31710.31
17:38:59|31710.31
17:38:59|31715.76
17:39:01|31727.96
17:39:02|31718.75
17:39:03|31727.96
17:39:05|31734.62
17:39:06|31728.52
17:39:08|31716.05
17:39:08|31721.13
17:39:09|31715.59
17:39:10|31717.
17:39:11|31717.34
17:39:12|31706.55
17:39:13|31711.31
17:39:14|31721.63
17:39:16|31727.47
17:39:17|31729.86
17:39:18|31749.99
17:39:18|31749.99
17:39:20|31746.82
17:39:20|31746.82
17:39:23|31750.81
17:39:23|31755.56
17:39:24|31752.81
17:39:25|31751.87
17:39:26|31740.03
17:39:27|31741.31
17:39:28|31728.55
17:39:30|31721.52
17:39:31|31726.41
17:39:32|31718.89
17:39:33|31730.81
17:39:34|31733.62
17:39:36|31723.92
17:39:36|31723.84
17:39:38|31723.84
17:39:39|31731.37
17:39:40|31728.92
17:39:40|31718.39
17:39:42|31706.34
17:39:44|31702.91
17:39:44|31702.9
17:39:45|31700.01
17:39:46|31708.24
17:39:47|31709.82
17:39:48|31709.82
17:39:49|31717.18
17:39:50|31721.28
17:39:51|31717.18
17:39:52|31712.42
17:39:53|31716.84
17:39:54|31717.18
17:39:55|31721.28
17:39:56|31730.76
17:39:57|31726.02
17:39:59|31726.02
17:39:59|31726.01
17:40:00|31725.26
17:40:01|31717.19
17:40:02|31714.93
17:40:04|31710.01
17:40:04|31725.99
17:40:05|31715.72
17:40:06|31714.13
17:40:08|31725.23
17:40:09|31736.58
17:40:10|31720.49
17:40:11|31715.36
17:40:12|31710.14
17:40:13|31705.01
17:40:14|31710.47
17:40:15|31695.01
17:40:16|31702.61
17:40:17|31692.75
17:40:18|31683.57
17:40:19|31683.58
17:40:20|31688.67
17:40:21|31688.66
17:40:22|31689.01
17:40:23|31685.99
17:40:24|31683.92
17:40:25|31680.
17:40:26|31683.13
17:40:27|31683.13
17:40:28|31702.22
17:40:29|31702.25
17:40:30|31709.58
17:40:31|31717.91
17:40:32|31719.77
17:40:33|31716.61
17:40:34|31713.11
17:40:36|31704.23
17:40:37|31707.39
17:40:39|31707.39
17:40:40|31685.24
17:40:41|31688.75
17:40:42|31690.
17:40:43|31685.25
17:40:44|31690.3
17:40:45|31685.58
17:40:46|31685.59
17:40:47|31678.76
17:40:48|31678.94
17:40:49|31678.94
17:40:50|31678.94
17:40:51|31690.34
17:40:52|31685.59
17:40:53|31688.72
17:40:54|31690.73
17:40:55|31699.98
17:40:56|31699.98
17:40:57|31699.98
17:40:58|31718.83
17:40:59|31716.64
17:41:01|31705.45
17:41:02|31701.94
17:41:02|31705.45
17:41:04|31705.45
17:41:05|31700.33
17:41:06|31705.06
17:41:06|31710.85
17:41:08|31719.19
17:41:09|31719.18
17:41:10|31719.18
17:41:11|31719.18
17:41:12|31716.39
17:41:14|31740.
17:41:14|31741.42
17:41:15|31747.1
17:41:16|31763.39
17:41:17|31750.78
17:41:19|31759.7
17:41:19|31747.65
17:41:21|31748.91
17:41:21|31748.88
17:41:23|31744.13
17:41:23|31735.4
17:41:24|31733.82
17:41:25|31733.81
17:41:26|31725.6
17:41:27|31716.73
17:41:28|31711.99
17:41:29|31703.93
17:41:30|31710.1
17:41:32|31735.49
17:41:33|31735.33
17:41:34|31735.15
17:41:34|31735.16
17:41:35|31731.23
17:41:37|31734.86
17:41:38|31733.01
17:41:39|31733.02
17:41:41|31745.1
17:41:41|31737.28
17:41:43|31721.05
17:41:43|31718.74
17:41:45|31716.45
17:41:46|31717.16
17:41:48|31716.46
17:41:49|31716.45
17:41:49|31716.45
17:41:51|31718.75
17:41:52|31722.2
17:41:52|31719.01
17:41:54|31716.76
17:41:54|31716.41
17:41:56|31736.36
17:41:57|31746.83
17:41:57|31743.33
17:41:59|31748.08
17:42:00|31736.32
17:42:01|31734.86
17:42:02|31734.85
17:42:03|31730.61
17:42:04|31751.33
17:42:05|31753.25
17:42:05|31748.5
17:42:07|31746.57
17:42:07|31732.09
17:42:09|31738.43
17:42:11|31737.45
17:42:11|31736.49
17:42:12|31730.62
17:42:13|31730.62
17:42:14|31730.6
17:42:15|31739.9
17:42:16|31730.52
17:42:17|31735.26
17:42:18|31735.27
17:42:19|31735.27
17:42:20|31735.27
17:42:21|31735.26
17:42:22|31735.89
17:42:23|31735.89
17:42:24|31735.88
17:42:26|31730.02
17:42:27|31734.77
17:42:28|31740.79
17:42:29|31731.05
17:42:30|31724.01
17:42:31|31729.7
17:42:32|31751.14
17:42:33|31748.75
17:42:33|31748.74
17:42:35|31748.75
17:42:37|31748.75
17:42:38|31755.09
17:42:39|31742.26
17:42:40|31754.95
17:42:42|31742.59
17:42:42|31742.6
17:42:44|31754.95
17:42:44|31754.95
17:42:45|31748.53
17:42:46|31747.87
17:42:47|31753.16
17:42:49|31754.95
17:42:49|31766.66
17:42:50|31767.95
17:42:51|31774.2
17:42:52|31779.81
17:42:53|31785.81
17:42:54|31767.96
17:42:56|31768.4
17:42:57|31781.66
17:42:58|31771.22
17:42:59|31771.01
17:43:00|31780.32
17:43:01|31792.56
17:43:02|31782.56
17:43:02|31784.13
17:43:04|31771.24
17:43:05|31776.06
17:43:06|31781.74
17:43:07|31791.61
17:43:08|31792.55
17:43:09|31790.22
17:43:11|31792.55
17:43:11|31799.82
17:43:13|31804.28
17:43:15|31807.08
17:43:15|31800.01
17:43:16|31804.81
17:43:17|31808.64
17:43:18|31808.65
17:43:19|31805.72
17:43:20|31804.81
17:43:21|31806.39
17:43:22|31813.45
17:43:23|31819.44
17:43:24|31813.13
17:43:26|31813.12
17:43:27|31805.65
17:43:28|31802.2
17:43:29|31806.29
17:43:29|31800.48
17:43:31|31800.
17:43:31|31804.78
17:43:33|31808.66
17:43:35|31808.66
17:43:35|31813.45
17:43:36|31812.36
17:43:38|31812.35
17:43:39|31820.92
17:43:40|31816.15
17:43:42|31818.81
17:43:43|31823.35
17:43:45|31828.84
17:43:45|31828.85
17:43:47|31821.59
17:43:47|31819.3
17:43:48|31804.
17:43:50|31805.61
17:43:50|31812.07
17:43:51|31803.81
17:43:53|31800.48
17:43:54|31808.3
17:43:55|31806.24
17:43:56|31811.01
17:43:57|31800.49
17:43:59|31802.71
17:43:59|31800.48
17:44:00|31802.53
17:44:02|31800.83
17:44:03|31809.04
17:44:04|31800.49
17:44:06|31809.05
17:44:06|31809.05
17:44:07|31814.09
17:44:09|31814.55
17:44:10|31814.42
17:44:11|31810.
17:44:12|31833.44
17:44:13|31831.18
17:44:15|31829.58
17:44:16|31816.84
17:44:17|31816.84
17:44:17|31809.92
17:44:19|31820.31
17:44:20|31806.14
17:44:21|31806.15
17:44:21|31811.64
17:44:22|31800.48
17:44:24|31798.94
17:44:24|31800.83
17:44:25|31800.83
17:44:26|31800.83
17:44:27|31798.28
17:44:28|31806.87
17:44:30|31825.19
17:44:31|31812.59
17:44:32|31812.59
17:44:33|31817.36
17:44:34|31812.25
17:44:35|31817.36
17:44:36|31828.57
17:44:37|31817.25
17:44:38|31821.87
17:44:39|31808.91
17:44:40|31813.67
17:44:41|31813.67
17:44:42|31805.18
17:44:43|31814.02
17:44:44|31812.04
17:44:46|31818.29
17:44:47|31810.59
17:44:47|31808.62
17:44:49|31807.23
17:44:50|31808.2
17:44:51|31809.81
17:44:52|31817.95
17:44:53|31821.34
17:44:54|31821.34
17:44:56|31809.8
17:44:56|31816.57
17:44:58|31809.56
17:44:58|31806.38
17:45:00|31805.19
17:45:01|31816.53
17:45:02|31816.18
17:45:03|31812.71
17:45:04|31802.42
17:45:06|31802.42
17:45:07|31813.49
17:45:07|31824.65
17:45:09|31824.65
17:45:10|31820.77
17:45:11|31808.72
17:45:12|31816.47
17:45:13|31820.76
17:45:14|31807.16
17:45:15|31810.42
17:45:16|31820.5
17:45:17|31822.82
17:45:18|31806.79
17:45:19|31803.54
17:45:20|31793.11
17:45:21|31792.
17:45:22|31782.35
17:45:23|31787.06
17:45:24|31780.42
17:45:25|31775.21
17:45:26|31778.37
17:45:27|31778.37
17:45:28|31778.38
17:45:29|31774.
17:45:30|31772.5
17:45:31|31769.7
17:45:33|31763.41
17:45:33|31763.41
17:45:35|31759.58
17:45:35|31761.14
17:45:36|31765.94
17:45:37|31761.15
17:45:38|31752.43
17:45:40|31752.42
17:45:40|31752.18
17:45:42|31756.56
17:45:42|31749.53
17:45:44|31758.2
17:45:45|31754.91
17:45:46|31754.91
17:45:47|31754.89
17:45:48|31739.94
17:45:49|31741.55
17:45:50|31736.09
17:45:51|31736.1
17:45:52|31736.15
17:45:53|31730.01
17:45:54|31729.96
17:45:55|31729.96
17:45:56|31730.
17:45:57|31741.25
17:45:58|31741.25
17:45:59|31737.07
17:46:00|31736.48
17:46:01|31727.81
17:46:02|31725.
17:46:03|31715.74
17:46:04|31719.12
17:46:05|31710.54
17:46:07|31699.62
17:46:08|31692.6
17:46:09|31702.09
17:46:09|31707.39
17:46:11|31699.98
17:46:11|31704.62
17:46:13|31704.62
17:46:14|31706.02
17:46:16|31693.95
17:46:16|31693.96
17:46:17|31699.04
17:46:18|31691.3
17:46:20|31698.7
17:46:21|31698.7
17:46:22|31703.46
17:46:23|31706.68
17:46:24|31713.56
17:46:25|31716.8
17:46:26|31704.43
17:46:27|31706.71
17:46:28|31699.99
17:46:29|31700.53
17:46:30|31697.8
17:46:31|31705.71
17:46:33|31705.71
17:46:33|31712.96
17:46:34|31700.01
17:46:36|31704.76
17:46:36|31711.09
17:46:37|31714.67
17:46:38|31707.94
17:46:39|31707.94
17:46:40|31712.63
17:46:41|31712.28
17:46:43|31712.61
17:46:44|31706.02
17:46:44|31699.42
17:46:45|31695.85
17:46:47|31695.86
17:46:48|31696.2
17:46:49|31699.43
17:46:51|31693.16
17:46:51|31691.82
17:46:52|31699.41
17:46:53|31699.42
17:46:54|31699.43
17:46:56|31703.98
17:46:57|31703.06
17:46:58|31700.
17:46:59|31700.
17:46:59|31703.39
17:47:01|31699.96
17:47:01|31688.17
17:47:02|31700.64
17:47:03|31693.12
17:47:05|31695.83
17:47:05|31701.93
17:47:06|31695.84
17:47:07|31691.35
17:47:09|31686.31
17:47:10|31686.06
17:47:10|31692.93
17:47:11|31696.1
17:47:13|31686.63
17:47:13|31686.65
17:47:15|31696.13
17:47:15|31709.99
17:47:16|31700.
17:47:18|31716.71
17:47:20|31706.89
17:47:20|31711.95
17:47:22|31711.96
17:47:23|31710.37
17:47:24|31717.5
17:47:25|31713.76
17:47:26|31719.99
17:47:27|31715.37
17:47:28|31710.07
17:47:29|31710.07
17:47:30|31712.31
17:47:31|31712.3
17:47:32|31712.3
17:47:33|31712.3
17:47:34|31710.02
17:47:35|31713.42
17:47:36|31713.42
17:47:37|31712.71
17:47:38|31711.31
17:47:39|31722.02
17:47:40|31716.92
17:47:41|31716.88
17:47:43|31717.84
17:47:44|31716.87
17:47:44|31696.86
17:47:46|31717.31
17:47:48|31725.
17:47:48|31738.02
17:47:49|31741.84
17:47:51|31750.16
17:47:52|31748.31
17:47:52|31741.33
17:47:54|31738.02
17:47:55|31737.58
17:47:56|31736.66
17:47:57|31731.93
17:47:58|31731.89
17:47:59|31732.27
17:48:00|31730.02
17:48:01|31741.33
17:48:02|31733.83
17:48:03|31741.92
17:48:05|31732.42
17:48:05|31732.77
17:48:06|31736.46
17:48:08|31730.42
17:48:09|31725.99
17:48:10|31726.38
17:48:10|31719.65
17:48:11|31710.05
17:48:13|31710.05
17:48:14|31700.78
17:48:16|31688.45
17:48:16|31693.19
17:48:18|31671.94
17:48:19|31675.81
17:48:20|31674.26
17:48:21|31666.68
17:48:22|31675.87
17:48:23|31683.21
17:48:24|31686.08
17:48:25|31691.57
17:48:26|31691.57
17:48:27|31686.81
17:48:28|31674.52
17:48:29|31678.76
17:48:30|31691.92
17:48:31|31697.81
17:48:31|31688.31
17:48:33|31701.02
17:48:34|31701.02
17:48:34|31694.39
17:48:36|31693.39
17:48:37|31689.41
17:48:38|31693.4
17:48:38|31693.41
17:48:40|31699.95
17:48:41|31698.31
17:48:41|31693.46
17:48:42|31693.42
17:48:45|31693.45
17:48:46|31693.45
17:48:47|31689.25
17:48:48|31686.04
17:48:49|31685.02
17:48:49|31685.02
17:48:51|31685.05
17:48:53|31678.6
17:48:53|31678.6
17:48:55|31673.92
17:48:56|31669.46
17:48:57|31673.97
17:48:58|31666.12
17:49:00|31671.05
17:49:00|31671.05
17:49:01|31663.49
17:49:02|31663.49
17:49:03|31666.35
17:49:04|31666.35
17:49:05|31665.08
17:49:06|31660.01
17:49:07|31661.15
17:49:08|31653.64
17:49:09|31653.64
17:49:10|31654.88
17:49:11|31654.88
17:49:12|31651.73
17:49:13|31650.
17:49:14|31651.73
17:49:15|31647.87
17:49:16|31649.45
17:49:18|31647.64
17:49:19|31647.64
17:49:20|31647.61
17:49:21|31647.61
17:49:22|31647.6
17:49:23|31647.06
17:49:25|31641.5
17:49:25|31636.2
17:49:27|31635.57
17:49:28|31633.01
17:49:28|31646.38
17:49:29|31647.99
17:49:30|31648.
17:49:32|31647.95
17:49:32|31650.14
17:49:33|31640.52
17:49:35|31638.67
17:49:36|31650.48
17:49:36|31646.74
17:49:37|31641.02
17:49:38|31641.02
17:49:39|31636.17
17:49:41|31636.51
17:49:41|31636.17
17:49:42|31640.6
17:49:44|31640.59
17:49:45|31640.59
17:49:46|31633.01
17:49:47|31645.23
17:49:48|31650.13
17:49:49|31637.76
17:49:50|31633.01
17:49:51|31633.01
17:49:52|31631.36
17:49:53|31631.37
17:49:54|31631.02
17:49:55|31633.01
17:49:56|31633.01
17:49:57|31633.
17:49:58|31633.01
17:49:59|31634.51
17:50:00|31634.51
17:50:01|31634.51
17:50:02|31634.5
17:50:03|31634.5
17:50:04|31627.65
17:50:05|31620.
17:50:06|31620.01
17:50:07|31620.41
17:50:08|31620.42
17:50:09|31623.83
17:50:10|31626.87
17:50:11|31639.53
17:50:12|31634.84
17:50:13|31634.83
17:50:14|31637.83
17:50:15|31637.83
17:50:16|31643.27
17:50:17|31635.18
17:50:19|31634.5
17:50:19|31634.49
17:50:21|31633.01
17:50:21|31632.67
17:50:22|31632.67
17:50:23|31632.67
17:50:25|31649.54
17:50:25|31645.52
17:50:26|31644.07
17:50:27|31641.98
17:50:28|31652.08
17:50:30|31644.83
17:50:30|31640.1
17:50:31|31640.97
17:50:32|31644.4
17:50:34|31632.63
17:50:35|31632.63
17:50:36|31634.63
17:50:37|31646.26
17:50:38|31641.52
17:50:40|31641.28
17:50:40|31642.06
17:50:41|31632.59
17:50:43|31632.6
17:50:43|31632.94
17:50:45|31641.1
17:50:46|31639.29
17:50:48|31639.27
17:50:49|31641.43
17:50:50|31646.67
17:50:51|31651.37
17:50:52|31651.37
17:50:53|31649.67
17:50:54|31651.02
17:50:55|31651.38
17:50:57|31646.68
17:50:58|31646.66
17:50:59|31651.59
17:51:00|31651.59
17:51:00|31642.93
17:51:02|31634.64
17:51:03|31629.22
17:51:03|31629.22
17:51:05|31627.91
17:51:06|31627.89
17:51:06|31621.15
17:51:09|31621.1
17:51:09|31616.04
17:51:10|31616.05
17:51:11|31608.48
17:51:12|31611.48
17:51:13|31613.44
17:51:14|31613.44
17:51:16|31613.45
17:51:17|31613.45
17:51:19|31621.26
17:51:19|31621.26
17:51:20|31621.22
17:51:22|31607.87
17:51:23|31609.05
17:51:24|31609.05
17:51:25|31609.
17:51:26|31600.01
17:51:27|31591.83
17:51:28|31591.18
17:51:28|31594.04
17:51:30|31608.51
17:51:31|31616.02
17:51:32|31611.24
17:51:33|31611.29
17:51:34|31604.98
17:51:35|31608.09
17:51:35|31603.24
17:51:37|31603.58
17:51:38|31603.58
17:51:38|31600.95
17:51:40|31600.96
17:51:40|31602.99
17:51:42|31596.69
17:51:43|31596.64
17:51:43|31587.77
17:51:45|31587.77
17:51:46|31606.5
17:51:47|31606.44
17:51:48|31600.96
17:51:49|31592.9
17:51:50|31592.9
17:51:50|31592.91
17:51:52|31584.66
17:51:52|31590.84
17:51:54|31585.02
17:51:55|31582.94
17:51:56|31581.42
17:51:57|31573.46
17:51:58|31575.23
17:51:59|31573.16
17:51:59|31581.61
17:52:01|31583.23
17:52:02|31583.23
17:52:03|31583.21
17:52:04|31572.91
17:52:05|31572.91
17:52:05|31560.91
17:52:08|31564.58
17:52:08|31568.96
17:52:09|31564.34
17:52:10|31551.73
17:52:11|31559.99
17:52:12|31566.96
17:52:14|31559.99
17:52:15|31549.04
17:52:16|31552.42
17:52:16|31555.26
17:52:17|31561.96
17:52:19|31562.11
17:52:20|31560.36
17:52:22|31543.58
17:52:22|31543.82
17:52:23|31535.29
17:52:25|31533.61
17:52:25|31530.61
17:52:28|31538.64
17:52:28|31543.57
17:52:29|31538.61
17:52:30|31538.63
17:52:31|31538.63
17:52:32|31556.02
17:52:33|31557.62
17:52:34|31550.53
17:52:35|31546.25
17:52:36|31546.24
17:52:38|31540.
17:52:38|31540.
17:52:40|31540.31
17:52:41|31530.
17:52:42|31516.77
17:52:43|31515.98
17:52:44|31499.
17:52:45|31507.09
17:52:46|31493.99
17:52:47|31497.16
17:52:48|31493.86
17:52:49|31493.86
17:52:51|31493.85
17:52:51|31485.44
17:52:52|31488.82
17:52:53|31497.5
17:52:54|31494.54
17:52:56|31499.12
17:52:57|31499.11
17:52:58|31499.11
17:52:59|31499.11
17:53:00|31499.11
17:53:01|31476.93
17:53:02|31480.63
17:53:04|31476.99
17:53:04|31477.03
17:53:05|31473.39
17:53:06|31458.2
17:53:07|31453.48
17:53:08|31429.86
17:53:09|31438.51
17:53:10|31449.98
17:53:11|31464.95
17:53:12|31451.49
17:53:13|31445.26
17:53:14|31453.05
17:53:16|31454.65
17:53:17|31454.67
17:53:19|31440.84
17:53:19|31438.42
17:53:20|31446.65
17:53:22|31446.78
17:53:23|31452.59
17:53:24|31464.96
17:53:25|31470.89
17:53:26|31457.4
17:53:27|31455.53
17:53:29|31465.43
17:53:29|31465.43
17:53:30|31465.43
17:53:31|31455.96
17:53:32|31455.49
17:53:34|31441.05
17:53:34|31439.82
17:53:36|31446.18
17:53:36|31447.52
17:53:37|31451.66
17:53:38|31334.58
17:53:39|31350.
17:53:40|31333.02
17:53:42|31322.29
17:53:42|31329.72
17:53:44|31359.99
17:53:45|31361.68
17:53:46|31381.81
17:53:47|31361.17
17:53:49|31324.43
17:53:49|31338.84
17:53:50|31324.42
17:53:51|31347.62
17:53:52|31311.12
17:53:54|31296.03
17:53:55|31288.01
17:53:55|31265.55
17:53:56|31245.
17:53:58|31233.4
17:54:00|31285.27
17:54:01|31264.24
17:54:02|31269.3
17:54:02|31258.77
17:54:04|31208.37
17:54:05|31224.98
17:54:06|31210.37
17:54:07|31205.01
17:54:08|31201.85
17:54:09|31192.34
17:54:10|31234.86
17:54:11|31234.82
17:54:12|31241.92
17:54:13|31234.87
17:54:14|31230.88
17:54:15|31225.7
17:54:16|31212.48
17:54:17|31225.7
17:54:18|31233.47
17:54:19|31258.97
17:54:20|31275.53
17:54:22|31286.12
17:54:23|31310.
17:54:24|31318.54
17:54:26|31333.58
17:54:26|31337.19
17:54:28|31359.47
17:54:29|31381.69
17:54:29|31406.14
17:54:30|31376.11
17:54:32|31367.26
17:54:33|31379.52
17:54:34|31365.79
17:54:35|31411.7
17:54:36|31401.2
17:54:37|31421.04
17:54:38|31433.11
17:54:39|31421.06
17:54:40|31437.24
17:54:41|31415.45
17:54:42|31418.48
17:54:43|31395.89
17:54:44|31381.8
17:54:45|31372.37
17:54:46|31385.22
17:54:47|31401.6
17:54:48|31403.9
17:54:49|31421.09
17:54:50|31411.73
17:54:51|31397.21
17:54:53|31386.05
17:54:53|31398.43
17:54:55|31372.38
17:54:56|31372.38
17:54:57|31370.88
17:54:58|31357.24
17:54:59|31366.55
17:55:00|31316.91
17:55:01|31310.
17:55:02|31321.21
17:55:04|31316.27
17:55:05|31340.09
17:55:06|31343.63
17:55:07|31322.64
17:55:07|31314.53
17:55:09|31323.92
17:55:09|31314.99
17:55:10|31319.6
17:55:12|31308.72
17:55:12|31308.72
17:55:14|31294.11
17:55:14|31291.91
17:55:15|31275.01
17:55:17|31284.64
17:55:18|31274.76
17:55:19|31276.75
17:55:20|31281.69
17:55:21|31283.56
17:55:22|31281.3
17:55:23|31289.88
17:55:24|31284.78
17:55:26|31297.65
17:55:27|31298.56
17:55:28|31290.07
17:55:29|31290.57
17:55:30|31290.58
17:55:32|31296.89
17:55:33|31298.45
17:55:33|31339.46
17:55:35|31307.02
17:55:36|31281.01
17:55:37|31295.36
17:55:38|31305.43
17:55:39|31284.63
17:55:40|31269.46
17:55:41|31265.56
17:55:42|31253.13
17:55:43|31248.33
17:55:45|31214.99
17:55:46|31223.95
17:55:47|31229.69
17:55:48|31232.18
17:55:50|31262.1
17:55:52|31270.79
17:55:52|31277.75
17:55:53|31265.66
17:55:54|31261.97
17:55:55|31261.97
17:55:56|31267.27
17:55:58|31275.11
17:56:00|31286.62
17:56:00|31286.36
17:56:02|31298.44
17:56:04|31314.21
17:56:04|31301.95
17:56:05|31298.08
17:56:06|31304.95
17:56:07|31322.87
17:56:08|31321.28
17:56:09|31316.14
17:56:10|31322.9
17:56:11|31324.99
17:56:12|31342.97
17:56:13|31333.69
17:56:14|31370.89
17:56:15|31370.88
17:56:16|31352.75
17:56:17|31331.87
17:56:18|31332.94
17:56:19|31342.19
17:56:20|31343.5
17:56:21|31340.95
17:56:23|31355.67
17:56:24|31346.32
17:56:24|31358.42
17:56:26|31373.46
17:56:27|31393.54
17:56:27|31406.39
17:56:29|31405.
17:56:30|31400.
17:56:31|31394.01
17:56:32|31397.49
17:56:33|31388.62
17:56:34|31371.95
17:56:34|31387.46
17:56:35|31396.03
17:56:37|31408.39
17:56:37|31397.6
17:56:39|31388.34
17:56:40|31384.96
17:56:40|31365.7
17:56:41|31362.07
17:56:43|31372.43
17:56:44|31376.8
17:56:45|31375.34
17:56:46|31376.91
17:56:47|31373.71
17:56:48|31371.36
17:56:49|31382.05
17:56:50|31378.08
17:56:52|31395.04
17:56:52|31400.
17:56:53|31408.41
17:56:54|31398.29
17:56:55|31415.75
17:56:56|31404.15
17:56:57|31405.73
17:56:58|31399.88
17:56:59|31397.4
17:57:00|31400.29
17:57:01|31395.03
17:57:03|31390.83
17:57:04|31386.13
17:57:06|31388.53
17:57:07|31383.81
17:57:08|31376.96
17:57:09|31376.95
17:57:10|31376.96
17:57:11|31386.08
17:57:12|31413.88
17:57:13|31419.99
17:57:15|31422.93
17:57:16|31424.99
17:57:16|31425.63
17:57:17|31422.92
17:57:19|31425.88
17:57:19|31423.99
17:57:22|31438.85
17:57:22|31441.87
17:57:24|31450.58
17:57:26|31475.37
17:57:27|31465.27
17:57:27|31491.03
17:57:28|31483.37
17:57:30|31466.69
17:57:31|31468.12
17:57:32|31462.82
17:57:33|31462.41
17:57:34|31462.42
17:57:35|31480.47
17:57:36|31497.53
17:57:37|31480.87
17:57:38|31487.38
17:57:39|31487.38
17:57:40|31493.6
17:57:41|31467.45
17:57:42|31467.1
17:57:43|31452.59
17:57:44|31447.68
17:57:45|31447.71
17:57:46|31453.12
17:57:47|31456.25
17:57:48|31465.75
17:57:49|31479.76
17:57:50|31467.
17:57:51|31462.34
17:57:53|31457.3
17:57:54|31457.29
17:57:54|31448.11
17:57:55|31439.05
17:57:56|31430.31
17:57:58|31426.87
17:57:59|31426.87
17:58:01|31426.88
17:58:02|31412.26
17:58:03|31402.46
17:58:03|31410.95
17:58:04|31411.06
17:58:06|31400.93
17:58:06|31390.81
17:58:08|31407.72
17:58:09|31407.72
17:58:10|31406.95
17:58:11|31412.98
17:58:12|31384.27
17:58:13|31384.09
17:58:14|31384.09
17:58:15|31357.39
17:58:16|31358.44
17:58:17|31343.01
17:58:18|31338.65
17:58:19|31324.41
17:58:20|31318.55
17:58:21|31336.86
17:58:22|31332.93
17:58:23|31324.11
17:58:24|31316.86
17:58:25|31336.12
17:58:26|31351.01
17:58:27|31332.83
17:58:28|31339.69
17:58:29|31323.79
17:58:30|31323.97
17:58:31|31341.14
17:58:32|31332.08
17:58:33|31326.93
17:58:34|31301.94
17:58:36|31308.25
17:58:36|31317.12
17:58:37|31318.77
17:58:39|31318.62
17:58:39|31321.05
17:58:40|31336.92
17:58:41|31316.3
17:58:42|31328.04
17:58:43|31310.94
17:58:44|31318.58
17:58:46|31321.9
17:58:47|31315.33
17:58:47|31330.
17:58:49|31319.65
17:58:49|31329.75
17:58:50|31333.08
17:58:51|31325.69
17:58:53|31326.83
17:58:54|31318.51
17:58:56|31326.84
17:58:57|31326.84
17:58:59|31328.76
17:58:59|31343.66
17:59:00|31350.93
17:59:01|31357.91
17:59:03|31346.18
17:59:04|31360.08
17:59:05|31366.95
17:59:06|31358.92
17:59:07|31334.63
17:59:08|31337.35
17:59:09|31319.58
17:59:10|31328.4
17:59:11|31328.4
17:59:12|31327.61
17:59:13|31316.86
17:59:14|31315.27
17:59:15|31300.
17:59:16|31302.84
17:59:17|31295.68
17:59:18|31306.03
17:59:19|31306.03
17:59:20|31305.19
17:59:21|31300.03
17:59:22|31295.67
17:59:24|31309.5
17:59:25|31308.03
17:59:26|31301.74
17:59:27|31307.64
17:59:28|31304.2
17:59:29|31285.71
17:59:30|31294.39
17:59:31|31294.39
17:59:33|31280.79
17:59:34|31264.81
17:59:35|31274.98
17:59:36|31274.97
17:59:37|31290.25
17:59:38|31292.33
17:59:39|31311.62
17:59:40|31305.89
17:59:41|31305.88
17:59:42|31293.2
17:59:44|31299.69
17:59:44|31299.69
17:59:47|31299.69
17:59:47|31288.69
17:59:48|31307.07
17:59:49|31301.64
17:59:50|31298.85
17:59:51|31298.85
17:59:52|31279.77
17:59:53|31279.57
17:59:55|31266.73
17:59:57|31264.
17:59:57|31262.43
17:59:58|31262.01
17:59:59|31262.44
18:00:00|31265.26
18:00:02|31264.33
18:00:03|31264.33
18:00:04|31264.33
18:00:05|31246.17
18:00:06|31217.66
18:00:07|31221.93
18:00:08|31211.08
18:00:09|31229.99
18:00:10|31224.62
18:00:11|31199.73
18:00:11|31197.84
18:00:13|31209.53
18:00:14|31193.29
18:00:15|31189.13
18:00:16|31172.13
18:00:17|31188.73
18:00:18|31176.58
18:00:19|31203.89
18:00:20|31185.02
18:00:21|31185.02
18:00:22|31184.97
18:00:23|31173.16
18:00:25|31163.77
18:00:26|31168.3
18:00:27|31149.41
18:00:28|31160.79
18:00:30|31174.51
18:00:30|31177.77
18:00:32|31198.16
18:00:33|31189.05
18:00:34|31189.98
18:00:35|31160.91
18:00:36|31176.74
18:00:37|31179.76
18:00:39|31194.14
18:00:39|31200.91
18:00:40|31183.6
18:00:42|31179.72
18:00:42|31174.25
18:00:44|31171.16
18:00:44|31165.81
18:00:46|31169.57
18:00:46|31174.75
18:00:48|31183.26
18:00:48|31189.88
18:00:49|31204.08
18:00:51|31201.64
18:00:51|31222.69
18:00:53|31218.21
18:00:54|31220.28
18:00:55|31220.28
18:00:57|31228.53
18:00:58|31231.44
18:00:59|31255.43
18:01:00|31245.55
18:01:01|31265.54
18:01:02|31265.54
18:01:03|31267.22
18:01:04|31265.65
18:01:05|31284.7
18:01:06|31279.42
18:01:07|31289.34
18:01:08|31278.35
18:01:09|31278.37
18:01:10|31270.55
18:01:11|31273.7
18:01:12|31286.43
18:01:13|31300.88
18:01:14|31306.41
18:01:15|31310.68
18:01:16|31314.04
18:01:17|31315.72
18:01:18|31300.77
18:01:19|31296.82
18:01:20|31281.21
18:01:21|31273.07
18:01:23|31281.21
18:01:23|31277.98
18:01:25|31291.85
18:01:26|31294.89
18:01:26|31307.67
18:01:27|31304.78
18:01:28|31311.
18:01:30|31309.96
18:01:31|31309.96
18:01:33|31297.99
18:01:34|31294.57
18:01:34|31289.6
18:01:36|31286.22
18:01:37|31281.67
18:01:37|31286.36
18:01:39|31284.73
18:01:41|31281.27
18:01:41|31285.91
18:01:43|31281.27
18:01:44|31276.99
18:01:45|31287.1
18:01:47|31285.4
18:01:48|31295.82
18:01:48|31310.91
18:01:49|31307.05
18:01:50|31293.07
18:01:51|31309.35
18:01:53|31320.81
18:01:54|31327.35
18:01:55|31332.35
18:01:56|31328.12
18:01:58|31325.78
18:01:59|31322.96
18:02:00|31299.14
18:02:01|31302.28
18:02:02|31307.65
18:02:04|31332.45
18:02:05|31317.3
18:02:06|31329.12
18:02:07|31334.03
18:02:08|31357.43
18:02:09|31357.41
18:02:10|31359.23
18:02:11|31364.77
18:02:12|31366.96
18:02:14|31387.51
18:02:14|31387.75
18:02:15|31385.06
18:02:16|31362.27
18:02:17|31355.3
18:02:18|31353.4
18:02:19|31346.81
18:02:20|31354.97
18:02:21|31369.91
18:02:22|31389.88
18:02:24|31387.46
18:02:26|31378.64
18:02:26|31375.51
18:02:27|31365.34
18:02:29|31359.38
18:02:31|31375.04
18:02:31|31370.33
18:02:32|31375.07
18:02:33|31370.34
18:02:35|31369.44
18:02:35|31369.43
18:02:37|31356.2
18:02:38|31363.16
18:02:40|31357.23
18:02:40|31355.51
18:02:41|31353.93
18:02:42|31358.81
18:02:43|31356.19
18:02:45|31349.99
18:02:46|31377.63
18:02:46|31418.81
18:02:48|31422.96
18:02:48|31427.29
18:02:50|31412.25
18:02:51|31410.48
18:02:51|31400.
18:02:53|31406.87
18:02:54|31399.41
18:02:55|31396.83
18:02:56|31374.03
18:02:58|31386.66
18:02:58|31386.66
18:02:59|31384.28
18:03:00|31378.79
18:03:01|31376.76
18:03:02|31374.56
18:03:03|31377.71
18:03:04|31394.66
18:03:05|31396.27
18:03:07|31391.55
18:03:08|31387.35
18:03:09|31398.54
18:03:11|31405.04
18:03:11|31395.83
18:03:12|31384.83
18:03:13|31372.57
18:03:15|31375.07
18:03:15|31364.05
18:03:17|31369.28
18:03:18|31369.25
18:03:19|31375.75
18:03:20|31366.97
18:03:20|31383.14
18:03:22|31399.96
18:03:23|31395.2
18:03:24|31400.31
18:03:24|31393.53
18:03:26|31393.56
18:03:28|31381.68
18:03:29|31381.69
18:03:30|31391.08
18:03:32|31393.56
18:03:32|31393.56
18:03:34|31407.2
18:03:35|31407.22
18:03:36|31399.55
18:03:37|31393.57
18:03:38|31388.11
18:03:39|31379.13
18:03:40|31379.13
18:03:41|31383.83
18:03:42|31393.14
18:03:43|31398.4
18:03:44|31401.85
18:03:45|31393.11
18:03:46|31387.36
18:03:47|31392.69
18:03:48|31389.08
18:03:49|31389.08
18:03:50|31385.8
18:03:51|31388.63
18:03:52|31378.39
18:03:53|31377.04
18:03:54|31372.17
18:03:56|31365.96
18:03:56|31367.69
18:03:58|31362.91
18:04:00|31362.89
18:04:00|31362.91
18:04:01|31362.21
18:04:03|31363.9
18:04:05|31357.49
18:04:06|31357.5
18:04:07|31356.17
18:04:08|31361.55
18:04:10|31356.7
18:04:10|31369.74
18:04:11|31359.09
18:04:12|31365.04
18:04:13|31369.81
18:04:14|31362.
18:04:15|31361.99
18:04:16|31349.25
18:04:17|31356.84
18:04:18|31355.56
18:04:19|31351.
18:04:21|31355.46
18:04:22|31355.46
18:04:23|31351.01
18:04:24|31339.24
18:04:25|31361.98
18:04:26|31369.99
18:04:27|31364.21
18:04:28|31350.22
18:04:29|31339.21
18:04:30|31336.93
18:04:31|31338.88
18:04:32|31335.74
18:04:33|31337.02
18:04:34|31332.34
18:04:36|31331.92
18:04:36|31328.42
18:04:37|31320.
18:04:38|31322.09
18:04:40|31318.56
18:04:41|31318.57
18:04:42|31336.92
18:04:43|31339.
18:04:44|31334.66
18:04:45|31334.66
18:04:45|31339.35
18:04:47|31339.36
18:04:48|31340.44
18:04:49|31351.79
18:04:50|31346.41
18:04:51|31321.
18:04:52|31324.62
18:04:53|31337.01
18:04:54|31340.84
18:04:55|31331.44
18:04:56|31324.93
18:04:57|31335.6
18:04:58|31330.17
18:04:59|31330.
18:05:00|31321.04
18:05:01|31331.69
18:05:02|31331.57
18:05:03|31334.72
18:05:04|31334.72
18:05:05|31355.25
18:05:06|31360.12
18:05:07|31352.89
18:05:08|31352.85
18:05:10|31353.24
18:05:10|31363.79
18:05:11|31373.82
18:05:12|31387.32
18:05:13|31382.94
18:05:14|31373.03
18:05:15|31387.77
18:05:16|31391.99
18:05:17|31394.44
18:05:18|31403.18
18:05:19|31404.75
18:05:20|31411.7
18:05:21|31399.94
18:05:22|31401.67
18:05:23|31392.59
18:05:24|31392.16
18:05:25|31399.62
18:05:27|31388.84
18:05:27|31396.7
18:05:29|31387.23
18:05:30|31396.7
18:05:31|31396.7
18:05:32|31387.17
18:05:33|31401.95
18:05:33|31395.15
18:05:35|31406.19
18:05:37|31408.97
18:05:37|31407.95
18:05:38|31413.17
18:05:39|31415.08
18:05:40|31414.08
18:05:41|31413.14
18:05:42|31406.36
18:05:44|31406.36
18:05:44|31417.65
18:05:46|31418.79
18:05:47|31424.99
18:05:48|31415.79
18:05:49|31417.4
18:05:50|31434.93
18:05:51|31431.4
18:05:52|31431.38
18:05:53|31431.41
18:05:54|31431.34
18:05:54|31431.86
18:05:56|31433.45
18:05:57|31432.3
18:05:58|31424.96
18:05:59|31407.96
18:06:00|31404.78
18:06:02|31409.49
18:06:02|31400.02
18:06:03|31410.2
18:06:05|31413.68
18:06:06|31423.37
18:06:08|31423.4
18:06:08|31423.4
18:06:09|31405.91
18:06:10|31412.43
18:06:11|31423.45
18:06:12|31418.56
18:06:13|31418.57
18:06:14|31418.15
18:06:15|31418.1
18:06:16|31395.95
18:06:17|31395.95
18:06:19|31401.04
18:06:19|31401.04
18:06:20|31394.91
18:06:21|31385.75
18:06:22|31376.47
18:06:23|31381.16
18:06:24|31378.04
18:06:25|31372.36
18:06:26|31372.37
18:06:27|31372.32
18:06:28|31371.41
18:06:29|31371.42
18:06:30|31371.42
18:06:31|31371.41
18:06:33|31390.17
18:06:34|31383.05
18:06:35|31371.41
18:06:36|31366.42
18:06:36|31372.99
18:06:38|31372.99
18:06:39|31378.99
18:06:40|31378.99
18:06:41|31373.
18:06:42|31398.83
18:06:43|31386.98
18:06:44|31386.98
18:06:45|31392.91
18:06:46|31389.73
18:06:47|31371.95
18:06:48|31356.88
18:06:49|31361.69
18:06:50|31355.5
18:06:51|31352.46
18:06:52|31344.75
18:06:53|31344.75
18:06:53|31343.59
18:06:55|31339.59
18:06:56|31351.18
18:06:56|31341.3
18:06:58|31329.81
18:06:59|31342.47
18:07:00|31334.79
18:07:02|31333.17
18:07:02|31321.43
18:07:04|31321.39
18:07:06|31328.29
18:07:06|31319.3
18:07:07|31319.66
18:07:09|31328.29
18:07:11|31338.21
18:07:12|31338.57
18:07:13|31338.57
18:07:14|31333.69
18:07:15|31334.35
18:07:16|31328.81
18:07:17|31327.32
18:07:18|31327.19
18:07:19|31319.43
18:07:21|31323.59
18:07:21|31309.01
18:07:22|31323.59
18:07:23|31317.33
18:07:24|31312.64
18:07:25|31325.51
18:07:26|31339.95
18:07:28|31339.7
18:07:29|31337.52
18:07:30|31345.27
18:07:31|31349.14
18:07:32|31345.18
18:07:33|31353.14
18:07:35|31329.01
18:07:36|31335.13
18:07:37|31342.06
18:07:38|31348.04
18:07:39|31348.31
18:07:40|31341.42
18:07:41|31339.84
18:07:42|31320.74
18:07:43|31320.74
18:07:45|31309.95
18:07:46|31323.38
18:07:47|31312.48
18:07:48|31312.48
18:07:49|31320.79
18:07:50|31320.76
18:07:51|31315.62
18:07:52|31323.66
18:07:53|31317.82
18:07:54|31325.07
18:07:55|31314.3
18:07:56|31328.74
18:07:57|31329.25
18:07:58|31326.64
18:07:59|31325.07
18:08:00|31317.93
18:08:01|31317.93
18:08:03|31324.46
18:08:04|31324.42
18:08:04|31324.42
18:08:06|31324.42
18:08:07|31324.42
18:08:07|31324.42
18:08:09|31322.34
18:08:11|31315.83
18:08:12|31311.13
18:08:13|31316.14
18:08:13|31307.08
18:08:15|31315.6
18:08:15|31310.93
18:08:17|31304.23
18:08:17|31304.23
18:08:19|31295.24
18:08:19|31300.86
18:08:21|31295.41
18:08:22|31293.6
18:08:23|31306.49
18:08:24|31301.82
18:08:25|31310.3
18:08:26|31309.18
18:08:27|31310.66
18:08:28|31308.32
18:08:29|31290.76
18:08:30|31300.15
18:08:31|31302.36
18:08:32|31302.33
18:08:33|31309.48
18:08:34|31301.83
18:08:35|31312.47
18:08:36|31301.83
18:08:37|31306.25
18:08:38|31294.13
18:08:39|31297.06
18:08:40|31292.37
18:08:41|31292.37
18:08:42|31292.33
18:08:43|31291.41
18:08:44|31283.43
18:08:45|31280.62
18:08:46|31266.88
18:08:47|31271.57
18:08:48|31257.38
18:08:49|31266.06
18:08:50|31254.96
18:08:51|31254.38
18:08:52|31251.36
18:08:53|31249.82
18:08:54|31258.72
18:08:55|31247.65
18:08:56|31244.59
18:08:57|31244.58
18:08:58|31239.58
18:08:59|31222.74
18:09:00|31227.69
18:09:01|31222.23
18:09:02|31221.21
18:09:04|31222.93
18:09:05|31218.38
18:09:06|31231.85
18:09:08|31227.68
18:09:10|31206.25
18:09:10|31204.99
18:09:11|31212.71
18:09:12|31209.55
18:09:13|31200.72
18:09:14|31211.22
18:09:15|31218.7
18:09:16|31214.03
18:09:18|31211.19
18:09:19|31211.09
18:09:20|31216.57
18:09:21|31200.71
18:09:21|31206.5
18:09:24|31215.4
18:09:24|31215.44
18:09:25|31209.73
18:09:26|31227.57
18:09:27|31235.34
18:09:28|31237.43
18:09:29|31252.
18:09:30|31241.4
18:09:31|31235.38
18:09:32|31231.72
18:09:33|31231.72
18:09:34|31228.88
18:09:36|31231.73
18:09:38|31240.25
18:09:38|31238.6
18:09:39|31249.99
18:09:40|31251.99
18:09:41|31258.07
18:09:42|31256.25
18:09:43|31270.52
18:09:44|31229.44
18:09:45|31222.23
18:09:47|31240.13
18:09:48|31240.92
18:09:48|31234.13
18:09:50|31221.5
18:09:50|31221.51
18:09:51|31221.86
18:09:53|31221.5
18:09:54|31223.24
18:09:54|31234.18
18:09:55|31230.
18:09:56|31236.38
18:09:58|31239.05
18:09:59|31239.38
18:10:00|31239.37
18:10:01|31258.48
18:10:01|31227.41
18:10:03|31232.08
18:10:04|31197.13
18:10:05|31186.97
18:10:07|31199.05
18:10:07|31189.89
18:10:08|31185.41
18:10:10|31189.71
18:10:11|31193.6
18:10:11|31185.81
18:10:13|31194.43
18:10:14|31194.43
18:10:15|31192.
18:10:15|31165.57
18:10:16|31181.12
18:10:19|31196.26
18:10:19|31186.58
18:10:20|31179.05
18:10:21|31199.59
18:10:22|31199.59
18:10:23|31177.66
18:10:24|31177.67
18:10:25|31175.51
18:10:26|31175.82
18:10:27|31172.64
18:10:28|31172.64
18:10:29|31172.59
18:10:30|31165.18
18:10:31|31160.76
18:10:32|31165.43
18:10:33|31155.4
18:10:34|31155.
18:10:36|31158.69
18:10:36|31158.67
18:10:39|31158.93
18:10:39|31165.43
18:10:40|31164.11
18:10:41|31157.95
18:10:42|31151.06
18:10:43|31147.85
18:10:44|31147.85
18:10:45|31140.15
18:10:46|31135.47
18:10:47|31139.92
18:10:48|31135.44
18:10:49|31132.07
18:10:50|31105.38
18:10:51|31108.26
18:10:53|31108.87
18:10:53|31114.64
18:10:55|31106.64
18:10:56|31101.62
18:10:56|31099.58
18:10:58|31101.16
18:10:59|31101.16
18:10:59|31101.15
18:11:01|31112.14
18:11:02|31105.73
18:11:03|31109.29
18:11:04|31102.99
18:11:06|31113.56
18:11:07|31128.16
18:11:07|31141.01
18:11:09|31174.38
18:11:11|31156.55
18:11:12|31158.08
18:11:12|31158.07
18:11:14|31162.92
18:11:14|31154.65
18:11:16|31140.91
18:11:17|31138.06
18:11:19|31138.41
18:11:21|31153.63
18:11:21|31153.59
18:11:22|31156.02
18:11:23|31151.79
18:11:24|31162.54
18:11:26|31160.48
18:11:27|31163.58
18:11:28|31141.95
18:11:29|31133.8
18:11:30|31138.47
18:11:31|31134.19
18:11:32|31137.91
18:11:33|31143.52
18:11:34|31130.84
18:11:35|31125.
18:11:36|31128.06
18:11:38|31107.65
18:11:38|31099.01
18:11:39|31111.89
18:11:40|31107.15
18:11:41|31098.71
18:11:42|31104.65
18:11:43|31098.71
18:11:44|31116.67
18:11:45|31115.1
18:11:46|31115.11
18:11:47|31125.98
18:11:48|31147.29
18:11:50|31139.74
18:11:51|31128.9
18:11:52|31139.75
18:11:53|31138.3
18:11:54|31153.6
18:11:55|31153.61
18:11:56|31152.05
18:11:57|31144.87
18:11:58|31121.14
18:11:59|31121.05
18:12:00|31125.72
18:12:01|31112.
18:12:02|31090.77
18:12:03|31097.41
18:12:04|31112.87
18:12:06|31109.
18:12:06|31102.21
18:12:07|31095.59
18:12:09|31071.49
18:12:11|31071.48
18:12:11|31070.22
18:12:13|31082.58
18:12:14|31094.92
18:12:15|31107.99
18:12:17|31116.16
18:12:18|31117.3
18:12:19|31129.26
18:12:20|31110.23
18:12:20|31111.81
18:12:21|31132.72
18:12:22|31135.65
18:12:23|31099.07
18:12:25|31094.29
18:12:25|31074.09
18:12:26|31073.63
18:12:28|31087.06
18:12:28|31100.14
18:12:29|31104.84
18:12:30|31104.83
18:12:31|31121.21
18:12:33|31106.85
18:12:33|31114.76
18:12:34|31116.9
18:12:35|31116.11
18:12:37|31108.61
18:12:37|31111.76
18:12:39|31088.38
18:12:40|31083.29
18:12:42|31087.72
18:12:43|31090.08
18:12:43|31083.52
18:12:44|31090.4
18:12:46|31100.
18:12:46|31099.7
18:12:47|31097.71
18:12:49|31093.41
18:12:50|31106.21
18:12:51|31085.18
18:12:52|31052.44
18:12:53|31051.2
18:12:54|31073.04
18:12:55|31083.6
18:12:57|31052.93
18:12:58|31053.58
18:12:59|31082.54
18:12:59|31078.42
18:13:01|31088.76
18:13:01|31078.98
18:13:02|31080.54
18:13:03|31067.75
18:13:05|31056.11
18:13:05|31065.41
18:13:07|31067.92
18:13:09|31067.93
18:13:09|31071.72
18:13:10|31087.49
18:13:12|31097.8
18:13:13|31100.
18:13:14|31123.82
18:13:15|31117.3
18:13:16|31128.26
18:13:17|31141.79
18:13:19|31123.4
18:13:20|31132.54
18:13:20|31133.76
18:13:21|31124.8
18:13:23|31121.24
18:13:23|31127.77
18:13:25|31122.34
18:13:26|31138.53
18:13:28|31127.81
18:13:28|31132.47
18:13:29|31123.81
18:13:30|31126.22
18:13:32|31126.68
18:13:32|31108.98
18:13:34|31109.98
18:13:34|31112.96
18:13:36|31122.24
18:13:37|31109.03
18:13:38|31128.65
18:13:39|31134.98
18:13:41|31144.87
18:13:42|31132.39
18:13:43|31130.3
18:13:44|31126.86
18:13:46|31117.46
18:13:46|31114.26
18:13:48|31114.26
18:13:48|31133.65
18:13:50|31124.91
18:13:51|31132.
18:13:51|31142.52
18:13:52|31124.18
18:13:53|31136.66
18:13:55|31125.51
18:13:56|31140.6
18:13:56|31147.56
18:13:57|31143.46
18:13:58|31135.67
18:14:00|31140.34
18:14:01|31140.37
18:14:02|31125.52
18:14:02|31108.22
18:14:04|31119.56
18:14:04|31157.47
18:14:06|31123.24
18:14:06|31118.41
18:14:08|31132.04
18:14:08|31123.58
18:14:10|31112.08
18:14:10|31109.06
18:14:11|31101.14
18:14:13|31111.4
18:14:15|31101.87
18:14:16|31109.72
18:14:17|31109.73
18:14:18|31109.72
18:14:19|31087.03
18:14:20|31093.26
18:14:22|31098.06
18:14:23|31104.78
18:14:23|31100.55
18:14:24|31101.86
18:14:26|31100.36
18:14:28|31085.09
18:14:29|31083.29
18:14:30|31085.08
18:14:30|31087.01
18:14:32|31094.01
18:14:33|31080.59
18:14:34|31076.2
18:14:35|31072.5
18:14:35|31066.66
18:14:36|31066.5
18:14:37|31066.5
18:14:38|31067.01
18:14:40|31066.46
18:14:40|31063.33
18:14:42|31058.38
18:14:43|31058.38
18:14:44|31058.39
18:14:45|31076.27
18:14:46|31080.5
18:14:48|31087.01
18:14:49|31082.34
18:14:51|31080.5
18:14:51|31080.52
18:14:52|31076.2
18:14:53|31088.74
18:14:55|31091.73
18:14:56|31091.73
18:14:57|31093.
18:14:57|31091.38
18:14:59|31085.23
18:15:00|31094.49
18:15:01|31092.12
18:15:03|31087.25
18:15:03|31099.98
18:15:04|31108.85
18:15:05|31098.43
18:15:06|31106.07
18:15:07|31111.27
18:15:09|31116.28
18:15:11|31130.4
18:15:11|31148.64
18:15:12|31150.01
18:15:13|31139.24
18:15:15|31142.52
18:15:16|31150.
18:15:17|31149.96
18:15:18|31153.79
18:15:19|31150.32
18:15:20|31146.91
18:15:22|31161.26
18:15:23|31159.52
18:15:24|31166.14
18:15:25|31152.36
18:15:26|31145.37
18:15:28|31128.49
18:15:29|31129.7
18:15:30|31138.61
18:15:30|31143.38
18:15:31|31150.08
18:15:33|31150.08
18:15:34|31150.6
18:15:35|31161.8
18:15:35|31167.69
18:15:37|31166.66
18:15:38|31167.69
18:15:38|31164.84
18:15:39|31174.41
18:15:40|31174.77
18:15:42|31191.22
18:15:43|31191.22
18:15:44|31189.47
18:15:45|31189.47
18:15:46|31220.27
18:15:47|31236.68
18:15:48|31244.6
18:15:49|31243.03
18:15:50|31217.37
18:15:52|31213.14
18:15:52|31213.14
18:15:53|31202.17
18:15:55|31215.08
18:15:56|31215.2
18:15:57|31215.13
18:15:58|31211.14
18:16:00|31200.
18:16:01|31201.76
18:16:01|31212.6
18:16:02|31209.09
18:16:03|31209.09
18:16:05|31213.19
18:16:06|31218.83
18:16:07|31212.31
18:16:07|31218.44
18:16:08|31205.82
18:16:10|31230.64
18:16:11|31246.45
18:16:12|31250.68
18:16:13|31251.37
18:16:14|31267.71
18:16:16|31277.45
18:16:17|31283.67
18:16:17|31269.97
18:16:18|31258.86
18:16:19|31229.19
18:16:20|31224.69
18:16:22|31221.48
18:16:23|31223.38
18:16:23|31235.72
18:16:24|31223.28
18:16:26|31218.71
18:16:27|31219.48
18:16:28|31219.48
18:16:29|31201.05
18:16:30|31219.2
18:16:31|31207.89
18:16:32|31207.85
18:16:33|31213.72
18:16:34|31213.73
18:16:35|31216.54
18:16:36|31216.53
18:16:37|31216.53
18:16:38|31208.78
18:16:39|31198.89
18:16:40|31201.04
18:16:42|31194.8
18:16:43|31201.04
18:16:44|31190.46
18:16:45|31198.23
18:16:47|31209.12
18:16:48|31205.98
18:16:48|31203.22
18:16:49|31207.9
18:16:51|31207.92
18:16:52|31207.89
18:16:53|31216.57
18:16:54|31216.5
18:16:55|31213.66
18:16:56|31211.86
18:16:57|31207.89
18:16:58|31201.05
18:16:59|31224.61
18:17:00|31205.29
18:17:01|31252.84
18:17:02|31275.
18:17:03|31277.11
18:17:04|31277.76
18:17:06|31280.71
18:17:06|31283.78
18:17:08|31288.55
18:17:09|31286.15
18:17:10|31278.73
18:17:11|31273.57
18:17:12|31264.82
18:17:13|31263.8
18:17:15|31266.95
18:17:16|31255.14
18:17:17|31246.78
18:17:18|31246.4
18:17:19|31245.28
18:17:20|31240.56
18:17:20|31247.3
18:17:22|31260.13
18:17:22|31253.86
18:17:23|31262.23
18:17:25|31267.69
18:17:27|31261.6
18:17:27|31267.66
18:17:28|31267.76
18:17:29|31266.07
18:17:30|31272.5
18:17:31|31264.91
18:17:32|31264.91
18:17:33|31259.48
18:17:34|31259.48
18:17:35|31250.
18:17:36|31246.84
18:17:37|31246.81
18:17:38|31246.82
18:17:39|31247.64
18:17:40|31271.87
18:17:41|31262.49
18:17:42|31262.49
18:17:43|31260.56
18:17:44|31262.97
18:17:45|31264.98
18:17:46|31269.56
18:17:47|31267.97
18:17:48|31258.96
18:17:49|31255.13
18:17:50|31250.05
18:17:51|31241.42
18:17:52|31244.93
18:17:53|31241.07
18:17:55|31253.7
18:17:55|31257.
18:17:56|31259.69
18:17:58|31261.55
18:17:59|31261.55
18:18:00|31263.11
18:18:01|31263.13
18:18:01|31258.61
18:18:03|31255.
18:18:04|31253.75
18:18:05|31243.98
18:18:05|31244.59
18:18:07|31239.71
18:18:07|31239.71
18:18:09|31244.56
18:18:10|31237.9
18:18:11|31239.47
18:18:13|31244.57
18:18:14|31251.95
18:18:16|31249.17
18:18:16|31241.12
18:18:18|31246.02
18:18:19|31248.82
18:18:20|31243.65
18:18:21|31251.23
18:18:22|31260.48
18:18:24|31260.48
18:18:24|31251.89
18:18:25|31247.6
18:18:26|31278.76
18:18:27|31282.99
18:18:29|31291.44
18:18:31|31300.09
18:18:31|31306.11
18:18:32|31304.19
18:18:34|31317.63
18:18:35|31320.74
18:18:36|31325.
18:18:37|31337.58
18:18:38|31342.72
18:18:38|31333.2
18:18:40|31349.99
18:18:41|31331.62
18:18:42|31326.88
18:18:43|31309.35
18:18:44|31318.73
18:18:45|31318.26
18:18:47|31306.62
18:18:47|31317.16
18:18:48|31317.15
18:18:49|31333.95
18:18:50|31362.52
18:18:51|31367.98
18:18:52|31377.3
18:18:53|31367.49
18:18:55|31358.36
18:18:56|31364.68
18:18:57|31356.16
18:18:58|31348.85
18:18:58|31358.36
18:19:00|31367.75
18:19:01|31366.84
18:19:02|31348.53
18:19:03|31351.96
18:19:04|31370.5
18:19:05|31375.82
18:19:06|31363.22
18:19:07|31386.23
18:19:08|31391.92
18:19:09|31394.44
18:19:10|31401.18
18:19:11|31382.16
18:19:12|31373.92
18:19:12|31365.32
18:19:13|31384.78
18:19:15|31379.01
18:19:16|31393.38
18:19:18|31393.99
18:19:18|31403.58
18:19:20|31395.22
18:19:20|31399.99
18:19:23|31404.57
18:19:23|31405.41
18:19:24|31389.01
18:19:25|31379.14
18:19:26|31380.71
18:19:28|31370.01
18:19:29|31358.84
18:19:30|31358.4
18:19:31|31351.77
18:19:32|31355.53
18:19:34|31355.53
18:19:35|31347.89
18:19:36|31342.37
18:19:37|31329.
18:19:38|31329.
18:19:39|31322.91
18:19:40|31318.46
18:19:41|31302.25
18:19:42|31302.26
18:19:43|31304.26
18:19:44|31300.03
18:19:46|31300.03
18:19:46|31334.32
18:19:47|31350.
18:19:48|31344.51
18:19:49|31340.26
18:19:51|31333.62
18:19:52|31339.88
18:19:53|31334.93
18:19:54|31333.69
18:19:55|31324.61
18:19:56|31328.1
18:19:57|31344.52
18:19:58|31325.11
18:20:00|31335.17
18:20:00|31341.25
18:20:01|31329.39
18:20:03|31328.91
18:20:04|31316.21
18:20:05|31309.81
18:20:07|31300.31
18:20:07|31284.28
18:20:08|31288.4
18:20:10|31284.3
18:20:10|31269.96
18:20:12|31269.96
18:20:12|31271.53
18:20:13|31264.77
18:20:15|31251.37
18:20:16|31251.37
18:20:17|31261.53
18:20:18|31259.23
18:20:19|31256.9
18:20:20|31279.41
18:20:21|31280.75
18:20:22|31276.25
18:20:23|31276.25
18:20:24|31276.6
18:20:25|31272.03
18:20:27|31255.26
18:20:28|31250.
18:20:28|31238.4
18:20:29|31238.
18:20:31|31245.35
18:20:32|31238.56
18:20:32|31245.35
18:20:33|31253.69
18:20:35|31260.98
18:20:36|31270.85
18:20:36|31263.6
18:20:37|31255.61
18:20:39|31255.6
18:20:39|31255.61
18:20:40|31250.14
18:20:42|31254.04
18:20:42|31246.24
18:20:44|31246.24
18:20:45|31251.19
18:20:46|31246.24
18:20:47|31246.24
18:20:48|31250.92
18:20:49|31246.2
18:20:50|31241.13
18:20:51|31234.89
18:20:53|31234.86
18:20:54|31225.
18:20:55|31225.
18:20:56|31231.07
18:20:57|31229.02
18:20:58|31229.02
18:20:59|31228.97
18:21:00|31228.99
18:21:01|31220.
18:21:02|31214.93
18:21:03|31214.88
18:21:04|31214.88
18:21:05|31214.88
18:21:06|31227.2
18:21:07|31227.2
18:21:08|31220.19
18:21:09|31217.1
18:21:10|31210.7
18:21:11|31201.59
18:21:12|31187.38
18:21:13|31179.71
18:21:14|31179.71
18:21:15|31179.71
18:21:16|31172.94
18:21:17|31162.36
18:21:18|31162.37
18:21:19|31159.87
18:21:21|31164.35
18:21:22|31161.73
18:21:23|31159.91
18:21:24|31163.27
18:21:25|31163.74
18:21:26|31158.5
18:21:27|31151.37
18:21:28|31167.49
18:21:29|31176.74
18:21:30|31176.74
18:21:30|31178.63
18:21:33|31159.9
18:21:33|31150.54
18:21:34|31149.01
18:21:35|31140.53
18:21:36|31125.
18:21:37|31066.62
18:21:38|31049.42
18:21:39|31054.43
18:21:40|31050.57
18:21:41|31073.51
18:21:42|31089.85
18:21:43|31096.79
18:21:44|31106.95
18:21:45|31110.37
18:21:46|31111.25
18:21:48|31121.07
18:21:49|31103.03
18:21:51|31072.53
18:21:51|31072.53
18:21:52|31094.27
18:21:54|31077.9
18:21:54|31084.43
18:21:56|31058.64
18:21:57|31084.72
18:21:58|31073.13
18:21:59|31040.01
18:21:59|31077.33
18:22:01|31051.65
18:22:02|31050.14
18:22:02|31053.46
18:22:05|31055.16
18:22:05|31042.76
18:22:06|31062.76
18:22:08|31058.35
18:22:09|31065.02
18:22:10|31041.38
18:22:11|31048.18
18:22:12|31053.9
18:22:13|31041.58
18:22:14|31014.15
18:22:15|31015.2
18:22:16|31000.68
18:22:18|31024.83
18:22:19|31036.92
18:22:20|31042.18
18:22:21|31049.75
18:22:22|31026.85
18:22:24|31013.3
18:22:24|31007.67
18:22:26|31000.01
18:22:28|30986.54
18:22:28|30970.01
18:22:29|30969.12
18:22:30|30950.01
18:22:31|30963.49
18:22:32|30965.9
18:22:33|30977.99
18:22:34|30960.67
18:22:35|30980.21
18:22:36|30985.53
18:22:37|30983.35
18:22:38|30987.22
18:22:39|30988.35
18:22:40|30979.35
18:22:41|30961.15
18:22:42|30955.12
18:22:43|30955.13
18:22:44|30928.56
18:22:45|30903.16
18:22:46|30887.01
18:22:47|30882.71
18:22:48|30903.49
18:22:49|30908.63
18:22:50|30910.2
18:22:51|30949.89
18:22:52|30910.2
18:22:53|30920.21
18:22:54|30879.63
18:22:55|30899.34
18:22:57|30932.66
18:22:58|30926.08
18:22:59|30955.43
18:23:00|30938.17
18:23:01|30931.97
18:23:02|30928.93
18:23:03|30933.27
18:23:04|30909.59
18:23:06|30897.5
18:23:06|30899.84
18:23:07|30891.39
18:23:08|30883.08
18:23:09|30880.7
18:23:10|30896.78
18:23:11|30912.3
18:23:12|30903.2
18:23:13|30920.
18:23:14|30914.08
18:23:16|30921.05
18:23:18|30895.12
18:23:19|30881.49
18:23:20|30850.02
18:23:21|30872.05
18:23:22|30880.1
18:23:24|30892.63
18:23:25|30904.87
18:23:25|30897.17
18:23:26|30901.44
18:23:27|30881.51
18:23:28|30884.39
18:23:30|30877.76
18:23:31|30869.12
18:23:32|30854.01
18:23:33|30848.23
18:23:33|30871.35
18:23:34|30871.43
18:23:36|30872.18
18:23:37|30900.69
18:23:38|30927.28
18:23:38|30933.61
18:23:39|30922.42
18:23:40|30931.98
18:23:42|30954.98
18:23:42|30958.14
18:23:43|30979.47
18:23:44|30993.87
18:23:45|31005.32
18:23:46|31012.95
18:23:47|31045.05
18:23:49|31014.05
18:23:50|31023.81
18:23:51|31014.73
18:23:53|31034.69
18:23:54|31022.22
18:23:54|31015.88
18:23:56|31012.01
18:23:56|31007.39
18:23:58|31026.44
18:23:58|31039.79
18:24:00|31017.62
18:24:01|31038.87
18:24:02|31038.24
18:24:03|31055.76
18:24:04|31066.44
18:24:06|31040.28
18:24:07|31031.89
18:24:08|31023.7
18:24:09|31058.54
18:24:09|31061.63
18:24:10|31045.95
18:24:11|31030.61
18:24:13|31039.96
18:24:14|31024.88
18:24:14|31019.81
18:24:15|31013.99
18:24:16|31040.28
18:24:18|31040.28
18:24:20|31047.66
18:24:21|31043.3
18:24:22|31042.95
18:24:24|31020.59
18:24:25|31023.99
18:24:26|31015.82
18:24:27|31015.45
18:24:29|31004.68
18:24:29|31006.51
18:24:30|30999.25
18:24:31|30989.91
18:24:32|30992.91
18:24:33|31004.06
18:24:34|31027.65
18:24:35|31038.53
18:24:36|31036.5
18:24:37|31050.21
18:24:38|31050.22
18:24:39|31054.43
18:24:40|31063.66
18:24:41|31062.61
18:24:42|31043.61
18:24:44|31044.76
18:24:45|31037.48
18:24:46|31046.17
18:24:46|31069.78
18:24:48|31079.99
18:24:49|31090.78
18:24:50|31084.06
18:24:50|31072.45
18:24:53|31059.41
18:24:53|31082.45
18:24:54|31079.75
18:24:55|31093.45
18:24:56|31078.7
18:24:57|31089.26
18:24:58|31084.07
18:24:59|31098.5
18:25:00|31094.81
18:25:01|31083.86
18:25:02|31079.4
18:25:03|31074.38
18:25:04|31063.11
18:25:05|31052.37
18:25:06|31057.02
18:25:07|31073.06
18:25:09|31099.93
18:25:10|31091.71
18:25:11|31062.24
18:25:11|31060.32
18:25:13|31060.11
18:25:14|31049.59
18:25:15|31060.87
18:25:15|31044.44
18:25:16|31000.04
18:25:17|31010.57
18:25:20|31002.39
18:25:21|31006.83
18:25:22|31002.16
18:25:23|31007.18
18:25:24|31007.19
18:25:25|31007.
18:25:26|31002.15
18:25:27|31005.4
18:25:28|31010.8
18:25:29|31010.8
18:25:30|31015.33
18:25:31|31011.7
18:25:32|31017.92
18:25:33|31010.14
18:25:34|31029.46
18:25:35|31035.83
18:25:36|31041.93
18:25:37|31060.39
18:25:38|31053.29
18:25:39|31051.12
18:25:40|31050.74
18:25:41|31047.61
18:25:42|31048.84
18:25:43|31053.51
18:25:44|31061.2
18:25:45|31053.51
18:25:46|31038.24
18:25:47|31053.61
18:25:48|31053.83
18:25:50|31047.93
18:25:51|31057.9
18:25:52|31079.71
18:25:53|31082.49
18:25:54|31088.88
18:25:56|31082.48
18:25:57|31086.41
18:25:58|31094.56
18:26:00|31103.43
18:26:01|31099.14
18:26:01|31094.29
18:26:03|31106.94
18:26:04|31123.71
18:26:04|31125.
18:26:05|31129.77
18:26:07|31106.59
18:26:07|31092.1
18:26:08|31111.56
18:26:09|31112.87
18:26:10|31117.46
18:26:11|31138.38
18:26:13|31146.08
18:26:14|31141.42
18:26:14|31158.72
18:26:15|31168.53
18:26:17|31165.43
18:26:18|31184.99
18:26:18|31174.98
18:26:20|31153.6
18:26:21|31146.59
18:26:22|31133.34
18:26:23|31138.
18:26:24|31132.98
18:26:25|31133.45
18:26:27|31125.89
18:26:27|31126.1
18:26:28|31113.69
18:26:29|31108.87
18:26:31|31103.6
18:26:32|31105.79
18:26:33|31085.08
18:26:34|31110.64
18:26:35|31133.32
18:26:36|31120.5
18:26:37|31117.39
18:26:38|31117.38
18:26:39|31117.37
18:26:40|31120.52
18:26:41|31123.14
18:26:42|31112.18
18:26:43|31115.33
18:26:44|31110.28
18:26:45|31089.91
18:26:46|31082.8
18:26:47|31084.78
18:26:48|31080.14
18:26:49|31084.78
18:26:50|31084.79
18:26:51|31091.
18:26:52|31067.99
18:26:53|31073.96
18:26:54|31064.67
18:26:56|31071.2
18:26:56|31071.19
18:26:57|31077.14
18:26:59|31083.16
18:27:00|31142.85
18:27:01|31141.09
18:27:02|31130.31
18:27:03|31141.44
18:27:04|31154.7
18:27:06|31145.03
18:27:06|31139.17
18:27:07|31129.95
18:27:09|31140.39
18:27:10|31135.53
18:27:11|31142.6
18:27:12|31137.11
18:27:13|31144.9
18:27:14|31137.3
18:27:15|31149.99
18:27:17|31149.16
18:27:17|31140.
18:27:19|31132.55
18:27:20|31136.85
18:27:21|31146.79
18:27:22|31143.84
18:27:24|31144.23
18:27:25|31144.23
18:27:26|31148.01
18:27:27|31144.64
18:27:28|31154.04
18:27:29|31155.58
18:27:30|31155.58
18:27:31|31152.83
18:27:32|31135.94
18:27:33|31140.04
18:27:34|31140.05
18:27:35|31138.48
18:27:36|31136.9
18:27:36|31136.9
18:27:38|31136.9
18:27:38|31133.34
18:27:40|31121.05
18:27:41|31123.68
18:27:43|31120.34
18:27:43|31114.46
18:27:44|31114.45
18:27:45|31114.45
18:27:46|31095.6
18:27:47|31097.84
18:27:48|31097.84
18:27:49|31088.89
18:27:50|31078.88
18:27:51|31078.26
18:27:52|31071.48
18:27:54|31071.48
18:27:54|31062.51
18:27:56|31069.51
18:27:57|31090.65
18:27:58|31081.32
18:27:59|31063.29
18:28:00|31061.64
18:28:02|31039.24
18:28:02|31039.24
18:28:03|31045.05
18:28:04|31045.39
18:28:05|31038.83
18:28:06|31039.17
18:28:07|31041.46
18:28:08|31032.76
18:28:09|31025.
18:28:10|31006.71
18:28:11|31012.22
18:28:12|31019.43
18:28:13|31022.97
18:28:14|31006.44
18:28:15|31015.15
18:28:16|31015.25
18:28:17|31023.02
18:28:18|31024.56
18:28:20|31026.87
18:28:20|31019.11
18:28:22|31013.29
18:28:22|31017.93
18:28:24|31013.48
18:28:26|31017.29
18:28:26|31021.65
18:28:27|31008.21
18:28:28|31002.74
18:28:29|30992.66
18:28:30|31003.6
18:28:31|31006.31
18:28:32|31004.75
18:28:33|31009.99
18:28:34|31009.95
18:28:35|30998.35
18:28:36|31007.9
18:28:37|31003.23
18:28:38|31026.44
18:28:39|31025.26
18:28:40|31024.88
18:28:41|31026.45
18:28:43|31033.23
18:28:45|31019.53
18:28:46|31019.49
18:28:47|31021.27
18:28:49|31038.7
18:28:49|31042.92
18:28:50|31055.24
18:28:51|31053.95
18:28:52|31064.11
18:28:54|31074.99
18:28:56|31067.93
18:28:57|31070.31
18:28:57|31083.92
18:28:59|31062.79
18:29:00|31064.09
18:29:01|31080.05
18:29:02|31061.81
18:29:03|31063.61
18:29:04|31081.18
18:29:05|31075.16
18:29:06|31075.79
18:29:07|31086.96
18:29:08|31074.1
18:29:09|31057.79
18:29:10|31057.79
18:29:11|31063.65
18:29:12|31075.06
18:29:13|31075.06
18:29:14|31071.36
18:29:15|31088.
18:29:16|31093.3
18:29:17|31144.51
18:29:18|31136.36
18:29:19|31142.94
18:29:20|31132.39
18:29:21|31127.21
18:29:22|31118.09
18:29:24|31105.74
18:29:24|31098.62
18:29:25|31106.33
18:29:27|31102.08
18:29:29|31092.28
18:29:29|31092.24
18:29:30|31092.27
18:29:31|31082.42
18:29:32|31074.09
18:29:34|31057.78
18:29:34|31053.84
18:29:35|31057.05
18:29:38|31048.18
18:29:38|31054.54
18:29:39|31054.52
18:29:40|31059.16
18:29:41|31048.8
18:29:42|31063.58
18:29:44|31056.01
18:29:46|31066.01
18:29:46|31048.14
18:29:47|31050.7
18:29:48|31044.79
18:29:49|31042.73
18:29:50|31025.85
18:29:51|31016.51
18:29:52|31010.63
18:29:53|31021.37
18:29:55|31016.78
18:29:56|31032.5
18:29:57|31006.27
18:29:58|31014.12
18:29:59|31009.48
18:29:59|31009.44
18:30:00|31009.48
18:30:02|31005.26
18:30:03|31005.22
18:30:04|30993.88
18:30:05|30993.93
18:30:05|30995.12
18:30:07|30998.49
18:30:08|30998.46
18:30:09|30998.82
18:30:10|30999.93
18:30:11|30986.28
18:30:12|30990.92
18:30:12|30986.63
18:30:14|30986.64
18:30:15|30986.64
18:30:16|30980.01
18:30:18|30976.44
18:30:18|30971.16
18:30:19|30974.94
18:30:20|30973.42
18:30:21|30970.66
18:30:22|30983.62
18:30:24|30970.27
18:30:26|30963.3
18:30:27|30960.01
18:30:28|30957.57
18:30:29|30957.61
18:30:30|30977.64
18:30:31|30983.42
18:30:32|30979.61
18:30:33|30985.23
18:30:34|30987.8
18:30:35|30998.68
18:30:36|30995.08
18:30:37|31008.
18:30:38|30993.5
18:30:39|30985.86
18:30:40|30992.27
18:30:41|30983.99
18:30:42|30979.13
18:30:43|30982.12
18:30:44|30978.28
18:30:45|30978.28
18:30:46|30975.16
18:30:47|30975.16
18:30:48|30977.51
18:30:49|30975.16
18:30:51|30982.9
18:30:51|30978.74
18:30:52|31001.48
18:30:53|31007.99
18:30:54|31007.98
18:30:56|31008.01
18:30:57|31017.17
18:30:58|31023.63
18:30:59|31032.08
18:31:00|31024.86
18:31:01|31024.42
18:31:02|31024.3
18:31:04|31023.52
18:31:05|31037.59
18:31:06|31037.42
18:31:07|31023.13
18:31:08|31028.26
18:31:09|31045.69
18:31:10|31057.25
18:31:11|31050.9
18:31:12|31054.49
18:31:13|31063.68
18:31:14|31065.18
18:31:15|31042.22
18:31:16|31050.68
18:31:17|31050.68
18:31:18|31025.58
18:31:19|31024.64
18:31:20|31008.66
18:31:21|31012.68
18:31:22|31002.43
18:31:23|30993.15
18:31:24|30993.13
18:31:26|31004.67
18:31:27|31012.68
18:31:27|31001.87
18:31:28|31001.8
18:31:29|31000.01
18:31:30|30992.75
18:31:32|30975.01
18:31:33|30985.44
18:31:34|30971.87
18:31:35|30974.16
18:31:36|30971.91
18:31:37|30974.65
18:31:38|30977.31
18:31:39|30977.31
18:31:40|30980.37
18:31:42|30970.73
18:31:43|30970.74
18:31:43|30961.81
18:31:44|30961.82
18:31:45|30971.04
18:31:47|30971.04
18:31:48|30971.04
18:31:48|30971.4
18:31:49|30964.45
18:31:50|30961.23
18:31:51|30961.22
18:31:52|30959.19
18:31:53|30950.
18:31:55|30940.53
18:31:55|30926.99
18:31:56|30931.28
18:31:58|30926.22
18:31:59|30925.34
18:32:00|30925.37
18:32:02|30923.23
18:32:04|30928.12
18:32:05|30933.66
18:32:05|30946.78
18:32:07|30937.99
18:32:08|30926.27
18:32:09|30911.81
18:32:10|30906.51
18:32:11|30917.96
18:32:12|30923.13
18:32:14|30917.52
18:32:14|30906.21
18:32:15|30903.69
18:32:16|30904.42
18:32:17|30901.79
18:32:18|30879.87
18:32:20|30879.87
18:32:20|30890.93
18:32:21|30916.82
18:32:22|30906.69
18:32:24|30898.03
18:32:25|30886.47
18:32:26|30891.24
18:32:27|30890.26
18:32:29|30907.54
18:32:30|30919.15
18:32:31|30917.82
18:32:32|30934.04
18:32:33|30893.82
18:32:34|30892.8
18:32:35|30892.8
18:32:36|30892.83
18:32:37|30876.03
18:32:38|30869.93
18:32:39|30875.99
18:32:40|30867.96
18:32:41|30865.11
18:32:42|30866.63
18:32:43|30857.35
18:32:44|30861.94
18:32:45|30855.8
18:32:46|30860.6
18:32:47|30852.57
18:32:48|30852.11
18:32:49|30838.01
18:32:50|30858.12
18:32:51|30863.84
18:32:52|30866.6
18:32:53|30848.04
18:32:54|30856.47
18:32:55|30844.72
18:32:56|30870.2
18:32:57|30857.03
18:32:58|30866.23
18:32:59|30854.86
18:33:00|30854.84
18:33:01|30838.01
18:33:02|30838.
18:33:04|30849.6
18:33:04|30864.12
18:33:06|30844.63
18:33:08|30849.6
18:33:09|30844.56
18:33:10|30838.35
18:33:11|30840.72
18:33:12|30820.01
18:33:13|30819.48
18:33:14|30819.48
18:33:15|30800.
18:33:16|30770.
18:33:17|30769.86
18:33:18|30786.28
18:33:19|30772.78
18:33:20|30798.18
18:33:21|30806.15
18:33:22|30801.84
18:33:23|30806.09
18:33:24|30795.63
18:33:26|30789.8
18:33:27|30778.82
18:33:29|30761.26
18:33:30|30723.75
18:33:31|30719.99
18:33:32|30734.73
18:33:33|30748.72
18:33:34|30778.82
18:33:35|30776.16
18:33:36|30755.1
18:33:37|30793.97
18:33:38|30799.37
18:33:39|30791.55
18:33:40|30781.37
18:33:42|30775.65
18:33:42|30719.1
18:33:43|30700.88
18:33:44|30699.01
18:33:45|30687.59
18:33:47|30672.78
18:33:48|30681.6
18:33:49|30674.55
18:33:50|30678.94
18:33:50|30707.74
18:33:51|30738.83
18:33:52|30759.14
18:33:54|30772.11
18:33:55|30729.01
18:33:56|30728.99
18:33:57|30716.31
18:33:58|30721.74
18:34:00|30749.99
18:34:01|30730.28
18:34:02|30749.99
18:34:03|30743.61
18:34:04|30757.
18:34:06|30773.64
18:34:06|30786.13
18:34:07|30811.91
18:34:08|30827.96
18:34:09|30818.32
18:34:10|30835.29
18:34:11|30857.47
18:34:13|30893.4
18:34:14|30920.51
18:34:15|30889.73
18:34:16|30876.93
18:34:17|30894.21
18:34:18|30885.74
18:34:19|30921.28
18:34:20|30920.9
18:34:20|30904.89
18:34:22|30907.01
18:34:22|30889.73
18:34:24|30903.4
18:34:25|30921.32
18:34:25|30941.23
18:34:27|30919.98
18:34:29|30934.95
18:34:29|30941.06
18:34:30|30937.86
18:34:32|30941.17
18:34:33|30945.61
18:34:34|30966.73
18:34:35|30942.02
18:34:36|31012.72
18:34:38|31021.15
18:34:39|31019.56
18:34:40|31004.02
18:34:40|31000.96
18:34:41|30992.57
18:34:42|30989.72
18:34:44|30995.33
18:34:44|30977.69
18:34:45|30970.02
18:34:46|30959.17
18:34:47|30969.51
18:34:49|30952.06
18:34:49|30969.23
18:34:50|30969.22
18:34:51|30965.67
18:34:52|30957.28
18:34:53|30969.21
18:34:54|30969.22
18:34:55|30971.01
18:34:57|30955.7
18:34:58|30937.61
18:35:00|30921.99
18:35:01|30941.47
18:35:02|30924.24
18:35:04|30934.
18:35:05|30941.5
18:35:06|30932.
18:35:07|30926.39
18:35:09|30929.76
18:35:09|30922.42
18:35:11|30929.74
18:35:12|30902.43
18:35:13|30892.76
18:35:14|30888.26
18:35:15|30878.65
18:35:15|30888.44
18:35:17|30911.81
18:35:18|30951.4
18:35:18|30938.19
18:35:19|30947.94
18:35:21|30974.28
18:35:21|30982.73
18:35:22|30967.73
18:35:23|30969.32
18:35:24|30967.71
18:35:26|30969.75
18:35:26|30980.65
18:35:27|30952.04
18:35:29|30895.03
18:35:31|30918.89
18:35:32|30899.82
18:35:33|30894.45
18:35:34|30883.81
18:35:35|30892.53
18:35:36|30877.13
18:35:37|30912.8
18:35:38|30903.52
18:35:39|30912.8
18:35:40|30899.92
18:35:41|30894.65
18:35:42|30883.11
18:35:43|30870.96
18:35:44|30880.79
18:35:45|30871.18
18:35:46|30886.72
18:35:47|30886.71
18:35:48|30886.92
18:35:49|30896.41
18:35:50|30881.4
18:35:51|30891.44
18:35:52|30894.54
18:35:53|30880.56
18:35:54|30850.73
18:35:55|30839.99
18:35:56|30834.17
18:35:57|30833.96
18:35:58|30827.27
18:35:59|30812.19
18:36:00|30821.86
18:36:01|30810.84
18:36:03|30817.94
18:36:04|30821.41
18:36:05|30823.61
18:36:06|30807.28
18:36:07|30808.96
18:36:08|30798.
18:36:09|30822.96
18:36:10|30849.5
18:36:11|30847.46
18:36:12|30847.47
18:36:13|30833.87
18:36:14|30850.14
18:36:15|30850.14
18:36:16|30831.84
18:36:17|30829.83
18:36:18|30826.59
18:36:19|30817.24
18:36:20|30831.17
18:36:21|30832.18
18:36:22|30834.75
18:36:23|30857.11
18:36:24|30825.47
18:36:26|30826.87
18:36:26|30810.32
18:36:27|30810.16
18:36:28|30790.17
18:36:29|30788.57
18:36:30|30795.08
18:36:32|30780.29
18:36:32|30777.34
18:36:34|30765.31
18:36:34|30730.3
18:36:35|30735.44
18:36:36|30724.04
18:36:37|30730.46
18:36:38|30744.08
18:36:40|30737.09
18:36:41|30724.04
18:36:42|30721.26
18:36:43|30730.22
18:36:44|30719.52
18:36:45|30730.25
18:36:46|30736.82
18:36:47|30735.12
18:36:48|30735.11
18:36:49|30732.73
18:36:50|30724.47
18:36:51|30716.99
18:36:52|30724.05
18:36:53|30735.85
18:36:54|30719.33
18:36:55|30722.33
18:36:56|30708.97
18:36:57|30724.98
18:36:58|30704.98
18:36:59|30712.28
18:37:00|30712.32
18:37:01|30696.33
18:37:02|30671.43
18:37:03|30670.89
18:37:04|30678.18
18:37:05|30683.27
18:37:06|30677.21
18:37:07|30695.4
18:37:08|30710.63
18:37:10|30717.99
18:37:10|30730.39
18:37:12|30741.02
18:37:13|30751.05
18:37:13|30761.84
18:37:14|30761.87
18:37:15|30758.19
18:37:17|30744.91
18:37:17|30754.82
18:37:19|30732.68
18:37:19|30723.54
18:37:21|30727.59
18:37:21|30727.39
18:37:23|30725.69
18:37:24|30712.88
18:37:25|30702.19
18:37:26|30703.06
18:37:27|30706.29
18:37:28|30725.68
18:37:29|30737.49
18:37:30|30743.51
18:37:32|30763.74
18:37:32|30757.45
18:37:33|30738.25
18:37:35|30715.31
18:37:37|30697.28
18:37:38|30720.06
18:37:39|30707.83
18:37:39|30712.7
18:37:41|30721.69
18:37:42|30718.71
18:37:43|30706.58
18:37:44|30701.5
18:37:45|30706.57
18:37:47|30734.02
18:37:47|30729.94
18:37:48|30734.38
18:37:49|30734.38
18:37:50|30733.45
18:37:51|30727.27
18:37:52|30724.93
18:37:53|30715.77
18:37:55|30709.89
18:37:56|30705.15
18:37:57|30715.74
18:37:58|30714.13
18:37:59|30715.8
18:38:01|30705.17
18:38:01|30700.47
18:38:04|30708.2
18:38:05|30707.3
18:38:05|30713.1
18:38:07|30699.23
18:38:08|30713.11
18:38:09|30735.82
18:38:10|30739.57
18:38:11|30729.03
18:38:11|30732.72
18:38:13|30744.8
18:38:14|30749.77
18:38:15|30742.81
18:38:16|30746.59
18:38:17|30769.85
18:38:19|30775.46
18:38:19|30788.35
18:38:20|30768.62
18:38:21|30782.95
18:38:22|30790.71
18:38:23|30770.48
18:38:24|30763.11
18:38:25|30746.7
18:38:26|30733.05
18:38:27|30742.52
18:38:28|30743.14
18:38:29|30754.88
18:38:30|30753.04
18:38:31|30744.74
18:38:32|30774.91
18:38:33|30766.45
18:38:34|30788.35
18:38:35|30788.35
18:38:37|30764.06
18:38:38|30743.22
18:38:39|30755.74
18:38:40|30789.11
18:38:41|30782.64
18:38:41|30765.53
18:38:43|30768.19
18:38:44|30767.39
18:38:45|30774.08
18:38:46|30774.1
18:38:47|30783.94
18:38:47|30781.29
18:38:49|30779.95
18:38:49|30774.05
18:38:51|30748.6
18:38:52|30763.25
18:38:53|30753.2
18:38:54|30751.24
18:38:55|30743.43
18:38:57|30758.53
18:38:57|30779.9
18:38:58|30793.87
18:39:00|30772.95
18:39:01|30757.15
18:39:02|30751.7
18:39:03|30747.08
18:39:04|30737.27
18:39:05|30737.28
18:39:06|30746.08
18:39:07|30751.43
18:39:08|30746.67
18:39:10|30753.21
18:39:10|30753.56
18:39:11|30740.54
18:39:12|30745.78
18:39:13|30738.85
18:39:15|30740.4
18:39:16|30733.41
18:39:17|30724.85
18:39:18|30683.73
18:39:18|30698.9
18:39:20|30694.2
18:39:21|30691.4
18:39:22|30687.15
18:39:23|30696.7
18:39:24|30687.6
18:39:25|30685.58
18:39:26|30680.01
18:39:27|30680.35
18:39:27|30679.02
18:39:29|30692.74
18:39:29|30694.75
18:39:31|30702.84
18:39:32|30697.6
18:39:33|30677.01
18:39:34|30691.91
18:39:34|30705.09
18:39:36|30687.33
18:39:37|30663.64
18:39:39|30648.33
18:39:39|30647.45
18:39:40|30631.86
18:39:42|30643.66
18:39:43|30639.89
18:39:44|30654.8
18:39:45|30654.47
18:39:45|30654.5
18:39:46|30654.5
18:39:48|30654.49
18:39:49|30611.58
18:39:50|30590.5
18:39:51|30609.58
18:39:53|30633.71
18:39:53|30633.59
18:39:54|30617.76
18:39:55|30639.93
18:39:56|30639.92
18:39:57|30633.16
18:39:58|30636.66
18:39:59|30616.29
18:40:00|30598.63
18:40:02|30600.
18:40:03|30619.34
18:40:03|30609.03
18:40:06|30629.91
18:40:06|30630.27
18:40:07|30625.3
18:40:09|30627.25
18:40:09|30619.59
18:40:12|30633.55
18:40:12|30630.22
18:40:13|30619.66
18:40:14|30608.54
18:40:15|30600.11
18:40:16|30590.01
18:40:17|30598.18
18:40:18|30613.95
18:40:20|30606.61
18:40:20|30613.38
18:40:21|30601.28
18:40:22|30595.5
18:40:24|30575.03
18:40:25|30573.76
18:40:26|30571.42
18:40:27|30568.47
18:40:28|30566.63
18:40:28|30582.07
18:40:29|30590.98
18:40:30|30579.78
18:40:32|30571.6
18:40:33|30544.16
18:40:34|30550.5
18:40:36|30554.54
18:40:37|30564.05
18:40:38|30576.1
18:40:40|30554.56
18:40:40|30540.95
18:40:41|30536.
18:40:42|30533.
18:40:44|30544.1
18:40:44|30550.
18:40:45|30543.38
18:40:46|30562.22
18:40:48|30560.34
18:40:49|30572.43
18:40:50|30577.98
18:40:51|30568.42
18:40:52|30569.89
18:40:53|30543.19
18:40:55|30544.82
18:40:55|30562.58
18:40:56|30566.54
18:40:58|30555.16
18:40:58|30548.43
18:40:59|30551.28
18:41:00|30562.17
18:41:01|30580.85
18:41:02|30583.15
18:41:04|30589.9
18:41:04|30587.79
18:41:06|30598.2
18:41:06|30595.32
18:41:08|30609.86
18:41:08|30620.62
18:41:10|30614.08
18:41:11|30611.19
18:41:12|30610.04
18:41:13|30608.65
18:41:14|30598.57
18:41:16|30617.47
18:41:16|30611.56
18:41:17|30622.8
18:41:19|30612.97
18:41:19|30609.2
18:41:21|30600.
18:41:22|30581.59
18:41:23|30579.96
18:41:24|30571.91
18:41:26|30582.12
18:41:26|30590.43
18:41:28|30602.84
18:41:28|30592.07
18:41:30|30593.76
18:41:30|30581.01
18:41:31|30581.
18:41:32|30571.67
18:41:34|30571.71
18:41:34|30584.41
18:41:37|30569.68
18:41:37|30569.68
18:41:38|30569.64
18:41:40|30547.88
18:41:41|30544.05
18:41:42|30537.22
18:41:42|30551.81
18:41:44|30541.74
18:41:45|30536.14
18:41:46|30547.46
18:41:47|30542.81
18:41:48|30536.15
18:41:50|30529.61
18:41:50|30512.
18:41:52|30511.01
18:41:53|30525.5
18:41:54|30522.95
18:41:55|30534.41
18:41:57|30524.19
18:41:57|30524.15
18:41:58|30511.02
18:41:59|30511.02
18:42:00|30510.
18:42:01|30510.02
18:42:02|30501.01
18:42:03|30500.
18:42:04|30500.01
18:42:05|30500.
18:42:06|30500.5
18:42:07|30513.38
18:42:09|30520.92
18:42:10|30537.7
18:42:11|30553.01
18:42:13|30561.27
18:42:13|30547.75
18:42:14|30529.21
18:42:16|30513.93
18:42:18|30531.71
18:42:18|30518.8
18:42:19|30507.68
18:42:20|30507.68
18:42:21|30522.72
18:42:22|30519.51
18:42:23|30510.06
18:42:25|30525.79
18:42:26|30510.13
18:42:27|30511.2
18:42:28|30511.19
18:42:29|30514.11
18:42:30|30523.63
18:42:31|30528.63
18:42:32|30523.65
18:42:33|30533.
18:42:34|30511.44
18:42:35|30516.76
18:42:37|30508.36
18:42:38|30500.04
18:42:38|30500.01
18:42:39|30522.58
18:42:41|30524.13
18:42:42|30490.84
18:42:43|30511.69
18:42:44|30527.43
18:42:44|30532.78
18:42:45|30538.1
18:42:47|30535.16
18:42:48|30531.28
18:42:48|30503.86
18:42:50|30503.82
18:42:51|30501.27
18:42:52|30507.64
18:42:53|30507.99
18:42:54|30501.56
18:42:55|30507.28
18:42:56|30496.5
18:42:57|30496.6
18:42:58|30485.78
18:42:59|30497.54
18:43:00|30483.89
18:43:01|30481.88
18:43:02|30470.03
18:43:03|30471.56
18:43:04|30465.08
18:43:05|30465.1
18:43:06|30486.96
18:43:07|30467.65
18:43:08|30488.96
18:43:09|30483.3
18:43:11|30474.77
18:43:12|30472.75
18:43:13|30459.29
18:43:14|30445.99
18:43:15|30438.27
18:43:16|30438.53
18:43:18|30417.26
18:43:18|30420.98
18:43:19|30399.79
18:43:20|30404.7
18:43:21|30408.04
18:43:22|30403.3
18:43:23|30417.3
18:43:24|30429.35
18:43:26|30435.25
18:43:26|30455.34
18:43:27|30461.12
18:43:29|30443.99
18:43:29|30471.99
18:43:31|30481.95
18:43:31|30463.14
18:43:32|30465.61
18:43:33|30465.99
18:43:34|30470.36
18:43:36|30466.01
18:43:36|30449.88
18:43:38|30430.99
18:43:39|30432.41
18:43:40|30432.42
18:43:42|30432.44
18:43:42|30423.32
18:43:43|30426.21
18:43:45|30411.73
18:43:46|30398.29
18:43:46|30409.18
18:43:47|30388.62
18:43:48|30391.77
18:43:50|30380.47
18:43:50|30367.34
18:43:51|30359.62
18:43:53|30358.32
18:43:53|30348.
18:43:55|30333.88
18:43:56|30342.98
18:43:56|30346.74
18:43:58|30374.46
18:43:58|30409.01
18:43:59|30409.
18:44:00|30393.28
18:44:02|30377.75
18:44:03|30359.95
18:44:04|30344.17
18:44:05|30378.83
18:44:06|30366.57
18:44:07|30356.72
18:44:08|30350.15
18:44:09|30359.96
18:44:10|30343.15
18:44:12|30367.3
18:44:12|30386.35
18:44:14|30395.78
18:44:15|30400.
18:44:15|30400.
18:44:16|30415.1
18:44:17|30420.28
18:44:19|30457.74
18:44:20|30467.35
18:44:21|30466.61
18:44:22|30503.82
18:44:23|30525.7
18:44:24|30509.85
18:44:25|30519.2
18:44:26|30513.75
18:44:27|30508.69
18:44:28|30517.47
18:44:29|30517.53
18:44:30|30509.08
18:44:31|30499.88
18:44:32|30530.93
18:44:33|30555.17
18:44:34|30532.46
18:44:35|30512.97
18:44:36|30537.77
18:44:37|30506.75
18:44:38|30528.49
18:44:39|30504.07
18:44:41|30491.03
18:44:42|30498.75
18:44:43|30493.34
18:44:44|30512.97
18:44:45|30521.55
18:44:46|30521.5
18:44:48|30545.49
18:44:48|30536.01
18:44:50|30536.04
18:44:51|30475.99
18:44:52|30500.
18:44:53|30494.
18:44:54|30466.47
18:44:55|30469.09
18:44:56|30469.11
18:44:57|30451.38
18:44:58|30440.
18:44:59|30434.65
18:45:00|30418.74
18:45:01|30416.63
18:45:02|30417.97
18:45:03|30427.71
18:45:04|30427.7
18:45:05|30446.3
18:45:06|30457.59
18:45:07|30461.51
18:45:08|30484.27
18:45:09|30494.01
18:45:10|30481.81
18:45:11|30484.27
18:45:13|30492.06
18:45:14|30490.02
18:45:15|30496.79
18:45:16|30498.46
18:45:17|30548.04
18:45:18|30549.45
18:45:19|30523.29
18:45:20|30528.67
18:45:21|30547.63
18:45:22|30497.25
18:45:23|30500.93
18:45:24|30484.5
18:45:25|30467.37
18:45:26|30469.96
18:45:27|30466.35
18:45:28|30496.69
18:45:29|30472.25
18:45:30|30481.68
18:45:31|30477.51
18:45:32|30467.24
18:45:33|30467.31
18:45:34|30475.59
18:45:35|30507.72
18:45:36|30506.98
18:45:37|30479.77
18:45:38|30472.8
18:45:40|30497.07
18:45:40|30511.12
18:45:41|30518.66
18:45:42|30519.74
18:45:44|30500.01
18:45:44|30493.32
18:45:46|30497.08
18:45:47|30502.38
18:45:48|30539.18
18:45:49|30547.61
18:45:51|30537.92
18:45:52|30511.62
18:45:52|30534.3
18:45:53|30529.68
18:45:55|30537.9
18:45:55|30549.93
18:45:56|30540.08
18:45:57|30542.85
18:45:59|30534.31
18:45:59|30546.57
18:46:00|30532.3
18:46:01|30532.26
18:46:03|30528.63
18:46:04|30532.23
18:46:05|30539.98
18:46:06|30555.72
18:46:07|30571.73
18:46:08|30554.53
18:46:10|30562.63
18:46:11|30557.03
18:46:13|30548.14
18:46:14|30560.29
18:46:15|30553.51
18:46:16|30565.8
18:46:18|30582.6
18:46:18|30628.08
18:46:19|30628.31
18:46:20|30619.95
18:46:21|30606.84
18:46:23|30624.2
18:46:24|30624.24
18:46:25|30606.83
18:46:25|30639.12
18:46:26|30626.36
18:46:28|30637.55
18:46:29|30642.13
18:46:30|30639.11
18:46:31|30646.43
18:46:32|30625.53
18:46:33|30639.15
18:46:35|30637.69
18:46:35|30647.01
18:46:36|30641.59
18:46:37|30636.05
18:46:38|30627.39
18:46:39|30643.49
18:46:40|30629.49
18:46:41|30645.46
18:46:43|30628.15
18:46:44|30629.44
18:46:44|30608.37
18:46:46|30623.54
18:46:48|30616.36
18:46:48|30633.06
18:46:49|30633.51
18:46:50|30643.7
18:46:52|30643.
18:46:53|30635.02
18:46:53|30634.5
18:46:54|30649.05
18:46:56|30652.93
18:46:57|30661.15
18:46:57|30673.46
18:46:59|30685.
18:47:00|30675.11
18:47:01|30659.87
18:47:02|30652.09
18:47:03|30641.85
18:47:04|30641.87
18:47:05|30679.42
18:47:06|30688.89
18:47:07|30695.71
18:47:08|30680.43
18:47:08|30694.73
18:47:09|30692.84
18:47:11|30701.56
18:47:12|30687.58
18:47:13|30702.63
18:47:15|30708.2
18:47:15|30726.97
18:47:16|30739.86
18:47:17|30745.79
18:47:18|30755.92
18:47:19|30772.63
18:47:20|30730.85
18:47:22|30716.78
18:47:22|30710.31
18:47:23|30717.34
18:47:25|30737.93
18:47:26|30780.3
18:47:27|30772.34
18:47:28|30801.85
18:47:29|30793.35
18:47:30|30806.95
18:47:31|30795.57
18:47:32|30789.78
18:47:33|30768.04
18:47:34|30766.26
18:47:35|30803.02
18:47:36|30796.53
18:47:36|30808.16
18:47:38|30813.95
18:47:40|30816.94
18:47:41|30801.21
18:47:43|30766.69
18:47:43|30759.99
18:47:45|30781.42
18:47:46|30784.31
18:47:48|30779.31
18:47:48|30776.64
18:47:50|30771.32
18:47:51|30794.34
18:47:51|30809.44
18:47:53|30808.18
18:47:54|30778.8
18:47:55|30768.97
18:47:56|30756.4
18:47:58|30816.63
18:47:58|30816.56
18:47:59|30828.53
18:48:00|30819.62
18:48:01|30830.24
18:48:02|30841.97
18:48:04|30854.49
18:48:05|30877.07
18:48:06|30881.46
18:48:07|30886.14
18:48:08|30860.97
18:48:08|30879.15
18:48:10|30876.08
18:48:11|30878.78
18:48:12|30881.46
18:48:13|30872.63
18:48:14|30836.57
18:48:15|30846.12
18:48:16|30887.89
18:48:17|30878.3
18:48:18|30884.46
18:48:20|30890.99
18:48:20|30921.15
18:48:21|30962.63
18:48:23|30957.31
18:48:24|30952.01
18:48:25|30940.91
18:48:26|30936.68
18:48:27|30915.93
18:48:28|30924.23
18:48:29|30913.75
18:48:30|30969.59
18:48:31|30969.21
18:48:32|30941.38
18:48:33|30930.1
18:48:34|30905.78
18:48:35|30907.23
18:48:35|30917.89
18:48:37|30912.99
18:48:38|30925.45
18:48:40|30925.48
18:48:40|30929.91
18:48:42|30937.42
18:48:42|30947.81
18:48:43|30985.95
18:48:44|30941.63
18:48:45|30944.52
18:48:47|30970.58
18:48:48|30951.28
18:48:49|30948.84
18:48:50|30957.74
18:48:51|30972.73
18:48:52|30993.39
18:48:53|30969.08
18:48:54|30959.75
18:48:55|30972.02
18:48:56|30968.93
18:48:58|30970.53
18:48:58|30967.8
18:48:59|30978.94
18:49:00|30957.31
18:49:01|30942.48
18:49:02|30939.09
18:49:03|30943.42
18:49:05|30924.14
18:49:06|30922.11
18:49:07|30948.28
18:49:08|30950.27
18:49:09|30932.95
18:49:10|30940.18
18:49:11|30917.7
18:49:12|30897.28
18:49:13|30885.35
18:49:15|30885.39
18:49:16|30894.82
18:49:17|30871.9
18:49:18|30865.06
18:49:20|30864.58
18:49:20|30849.5
18:49:22|30857.19
18:49:23|30860.18
18:49:24|30842.6
18:49:25|30857.18
18:49:27|30862.92
18:49:28|30862.4
18:49:28|30850.23
18:49:30|30839.33
18:49:30|30856.13
18:49:32|30832.1
18:49:33|30840.53
18:49:34|30835.25
18:49:36|30847.
18:49:37|30870.51
18:49:38|30870.46
18:49:39|30870.52
18:49:40|30870.52
18:49:41|30870.15
18:49:42|30881.42
18:49:42|30868.29
18:49:45|30870.59
18:49:45|30870.59
18:49:46|30854.97
18:49:47|30859.91
18:49:49|30854.01
18:49:50|30842.99
18:49:52|30844.68
18:49:52|30864.
18:49:53|30878.31
18:49:54|30882.84
18:49:55|30885.94
18:49:56|30877.
18:49:57|30882.34
18:49:58|30897.95
18:49:59|30912.77
18:50:00|30918.65
18:50:01|30896.4
18:50:02|30898.43
18:50:04|30873.84
18:50:05|30861.16
18:50:07|30870.32
18:50:07|30854.04
18:50:08|30861.83
18:50:10|30863.66
18:50:11|30867.63
18:50:12|30865.23
18:50:13|30860.09
18:50:14|30856.75
18:50:14|30850.01
18:50:16|30853.08
18:50:17|30861.95
18:50:18|30864.95
18:50:19|30869.64
18:50:20|30869.64
18:50:22|30870.13
18:50:22|30853.16
18:50:24|30861.48
18:50:26|30860.
18:50:26|30825.05
18:50:27|30821.07
18:50:29|30829.2
18:50:30|30829.2
18:50:32|30835.08
18:50:33|30826.3
18:50:34|30830.34
18:50:35|30815.26
18:50:36|30821.72
18:50:37|30815.6
18:50:38|30813.34
18:50:39|30800.
18:50:40|30790.16
18:50:41|30784.34
18:50:42|30777.93
18:50:43|30763.72
18:50:44|30771.15
18:50:46|30821.31
18:50:46|30812.15
18:50:47|30812.14
18:50:48|30796.2
18:50:49|30802.99
18:50:51|30796.29
18:50:53|30776.83
18:50:54|30776.83
18:50:55|30775.27
18:50:56|30773.17
18:50:57|30771.96
18:50:58|30770.01
18:50:59|30766.63
18:51:00|30771.97
18:51:01|30773.68
18:51:02|30781.25
18:51:03|30748.44
18:51:04|30750.63
18:51:05|30768.6
18:51:06|30781.62
18:51:07|30796.79
18:51:08|30815.35
18:51:09|30832.9
18:51:10|30846.93
18:51:11|30836.01
18:51:12|30837.59
18:51:13|30829.59
18:51:14|30841.27
18:51:15|30843.9
18:51:16|30861.54
18:51:17|30874.99
18:51:18|30876.02
18:51:19|30861.95
18:51:20|30847.04
18:51:21|30843.69
18:51:22|30835.59
18:51:23|30830.86
18:51:24|30828.57
18:51:25|30828.57
18:51:26|30824.36
18:51:27|30843.04
18:51:28|30859.36
18:51:29|30874.17
18:51:30|30869.5
18:51:32|30877.28
18:51:32|30866.34
18:51:33|30869.84
18:51:34|30875.39
18:51:36|30888.73
18:51:37|30913.47
18:51:38|30920.23
18:51:39|30906.13
18:51:40|30890.
18:51:41|30888.71
18:51:42|30891.8
18:51:43|30897.08
18:51:45|30923.98
18:51:45|30923.98
18:51:47|30945.4
18:51:48|30931.21
18:51:49|30935.92
18:51:50|30935.75
18:51:51|30934.58
18:51:53|30958.93
18:51:53|30952.22
18:51:54|30953.62
18:51:55|30974.56
18:51:56|30942.92
18:51:58|30959.09
18:51:59|30953.3
18:52:00|30948.62
18:52:01|30958.67
18:52:02|30953.47
18:52:03|30961.14
18:52:04|30961.16
18:52:05|30956.6
18:52:06|30961.28
18:52:07|31006.71
18:52:08|30997.58
18:52:09|31006.87
18:52:10|31004.04
18:52:11|31017.7
18:52:13|31010.75
18:52:14|31038.34
18:52:15|31054.36
18:52:16|31060.08
18:52:17|31054.34
18:52:19|31027.2
18:52:19|31016.46
18:52:21|31026.46
18:52:22|31058.34
18:52:23|31031.82
18:52:24|31025.86
18:52:25|31034.34
18:52:26|31058.66
18:52:27|31034.06
18:52:28|31037.46
18:52:29|31024.18
18:52:30|31025.71
18:52:31|31044.58
18:52:32|31037.81
18:52:33|31045.2
18:52:35|31021.9
18:52:36|31043.86
18:52:37|31057.5
18:52:38|31072.56
18:52:39|31061.02
18:52:40|31061.03
18:52:41|31082.28
18:52:43|31038.17
18:52:43|31048.69
18:52:44|31045.32
18:52:45|31035.94
18:52:46|31036.53
18:52:48|31038.31
18:52:50|31044.44
18:52:51|31046.97
18:52:52|31031.02
18:52:53|31017.07
18:52:54|31026.69
18:52:55|31014.68
18:52:55|31014.68
18:52:57|31025.71
18:52:58|31021.68
18:52:59|31014.9
18:53:00|31017.69
18:53:01|31012.92
18:53:02|31025.3
18:53:03|31023.73
18:53:04|31027.78
18:53:05|31031.75
18:53:07|31030.12
18:53:07|31038.08
18:53:08|31054.87
18:53:09|31048.76
18:53:10|31043.55
18:53:11|31024.52
18:53:12|31031.
18:53:13|31016.4
18:53:14|31019.53
18:53:15|31017.93
18:53:16|31021.41
18:53:17|31013.06
18:53:19|31006.88
18:53:20|31003.48
18:53:21|30994.53
18:53:22|30996.06
18:53:22|30983.13
18:53:24|30955.78
18:53:25|30960.44
18:53:26|30969.41
18:53:28|30975.07
18:53:28|30967.99
18:53:29|30985.84
18:53:30|30978.57
18:53:31|30971.36
18:53:32|30959.56
18:53:33|30954.52
18:53:34|30945.96
18:53:36|30940.39
18:53:36|30936.23
18:53:38|30933.67
18:53:39|30902.65
18:53:40|30897.17
18:53:41|30911.23
18:53:42|30921.97
18:53:43|30906.74
18:53:45|30860.
18:53:45|30882.13
18:53:46|30874.45
18:53:47|30902.89
18:53:48|30897.16
18:53:49|30885.07
18:53:50|30870.38
18:53:51|30870.53
18:53:52|30881.79
18:53:54|30895.3
18:53:55|30889.78
18:53:57|30885.06
18:53:57|30878.25
18:53:58|30894.42
18:53:59|30870.44
18:54:00|30891.75
18:54:02|30900.34
18:54:03|30902.28
18:54:04|30914.43
18:54:05|30928.09
18:54:06|30928.08
18:54:07|30946.42
18:54:08|30938.54
18:54:09|30915.71
18:54:10|30900.68
18:54:11|30903.37
18:54:12|30913.49
18:54:13|30937.24
18:54:14|30928.04
18:54:15|30928.68
18:54:17|30911.45
18:54:18|30900.8
18:54:19|30893.56
18:54:20|30910.14
18:54:21|30879.45
18:54:22|30882.27
18:54:23|30909.5
18:54:24|30872.86
18:54:25|30891.89
18:54:27|30885.69
18:54:28|30885.69
18:54:28|30909.07
18:54:29|30908.6
18:54:30|30908.59
18:54:32|30921.77
18:54:32|30915.52
18:54:33|30912.41
18:54:35|30925.7
18:54:35|30923.33
18:54:37|30929.07
18:54:38|30939.08
18:54:39|30933.8
18:54:40|30910.64
18:54:41|30900.
18:54:42|30898.52
18:54:43|30904.13
18:54:44|30904.09
18:54:45|30893.78
18:54:46|30904.09
18:54:47|30890.63
18:54:49|30890.26
18:54:50|30872.24
18:54:51|30857.94
18:54:52|30858.21
18:54:53|30844.63
18:54:54|30851.42
18:54:55|30849.11
18:54:57|30819.12
18:54:57|30819.12
18:54:59|30803.86
18:54:59|30804.57
18:55:00|30803.01
18:55:02|30802.6
18:55:02|30816.4
18:55:04|30816.43
18:55:04|30804.6
18:55:05|30836.93
18:55:06|30852.7
18:55:07|30851.17
18:55:09|30851.17
18:55:10|30832.53
18:55:11|30845.71
18:55:12|30833.5
18:55:13|30838.91
18:55:14|30841.72
18:55:15|30836.12
18:55:16|30841.43
18:55:17|30829.
18:55:18|30844.64
18:55:19|30837.44
18:55:20|30839.61
18:55:22|30844.22
18:55:22|30839.58
18:55:24|30846.65
18:55:25|30837.72
18:55:26|30845.79
18:55:26|30846.65
18:55:27|30845.43
18:55:28|30849.56
18:55:29|30845.38
18:55:31|30845.36
18:55:31|30853.21
18:55:32|30853.22
18:55:33|30856.79
18:55:35|30852.1
18:55:36|30856.79
18:55:37|30889.66
18:55:38|30883.75
18:55:39|30894.11
18:55:40|30879.8
18:55:41|30879.8
18:55:42|30884.76
18:55:43|30886.21
18:55:44|30899.57
18:55:45|30910.27
18:55:47|30890.74
18:55:48|30888.42
18:55:50|30889.64
18:55:50|30873.61
18:55:51|30868.14
18:55:53|30873.84
18:55:53|30871.74
18:55:54|30868.61
18:55:55|30885.8
18:55:57|30882.71
18:55:57|30897.5
18:55:59|30885.32
18:56:00|30889.96
18:56:01|30883.14
18:56:01|30877.45
18:56:02|30868.13
18:56:03|30855.21
18:56:05|30866.02
18:56:06|30885.5
18:56:07|30878.86
18:56:08|30887.19
18:56:09|30880.11
18:56:09|30890.88
18:56:10|30890.89
18:56:11|30896.73
18:56:13|30878.52
18:56:13|30888.42
18:56:14|30880.38
18:56:16|30883.15
18:56:16|30878.51
18:56:17|30870.
18:56:19|30861.73
18:56:20|30861.7
18:56:21|30863.41
18:56:23|30907.49
18:56:24|30936.39
18:56:25|30941.29
18:56:27|30955.4
18:56:28|30955.41
18:56:28|30964.2
18:56:29|30955.45
18:56:31|30967.83
18:56:33|30962.91
18:56:34|30969.34
18:56:35|30972.43
18:56:36|30962.48
18:56:37|30977.02
18:56:38|30969.33
18:56:40|30957.35
18:56:40|30952.31
18:56:42|30969.57
18:56:43|30958.42
18:56:43|30971.31
18:56:44|30979.39
18:56:45|30983.88
18:56:46|30992.08
18:56:47|31001.11
18:56:49|30981.7
18:56:50|31010.34
18:56:51|31013.41
18:56:52|30997.95
18:56:54|30987.78
18:56:55|30976.45
18:56:56|30968.18
18:56:57|30957.8
18:56:58|30963.99
18:56:59|30972.32
18:57:00|30995.47
18:57:01|30976.91
18:57:02|30986.34
18:57:03|30995.08
18:57:04|31002.16
18:57:05|30997.26
18:57:06|30970.94
18:57:07|30976.22
18:57:08|30966.4
18:57:09|30982.23
18:57:10|31000.47
18:57:11|30992.93
18:57:12|30981.3
18:57:13|30981.65
18:57:14|30981.3
18:57:15|30981.3
18:57:16|30996.13
18:57:17|31009.83
18:57:18|30995.79
18:57:19|30988.76
18:57:20|31011.11
18:57:21|31028.37
18:57:22|31027.32
18:57:24|31034.71
18:57:24|31039.24
18:57:26|31040.86
18:57:26|31037.04
18:57:27|31034.1
18:57:28|31029.22
18:57:30|31010.45
18:57:31|31010.47
18:57:31|31010.52
18:57:32|31001.53
18:57:34|30991.16
18:57:34|30972.23
18:57:35|30955.28
18:57:36|30953.92
18:57:37|30950.01
18:57:38|30965.69
18:57:39|30954.94
18:57:40|30949.21
18:57:42|30942.43
18:57:43|30968.66
18:57:44|30967.23
18:57:45|30963.88
18:57:46|30954.01
18:57:47|30935.3
18:57:48|30934.22
18:57:49|30927.34
18:57:50|30918.93
18:57:52|30926.4
18:57:53|30926.41
18:57:55|30922.33
18:57:56|30919.14
18:57:57|30930.14
18:57:57|30932.58
18:57:59|30928.77
18:58:00|30912.04
18:58:02|30915.75
18:58:03|30915.99
18:58:04|30918.56
18:58:04|30922.55
18:58:05|30922.55
18:58:07|30920.07
18:58:08|30916.16
18:58:09|30920.14
18:58:10|30907.81
18:58:11|30907.78
18:58:12|30900.01
18:58:13|30903.07
18:58:14|30881.49
18:58:15|30876.85
18:58:16|30881.73
18:58:17|30885.75
18:58:18|30902.2
18:58:19|30904.88
18:58:20|30909.13
18:58:21|30909.14
18:58:23|30901.39
18:58:24|30912.71
18:58:25|30924.24
18:58:26|30910.58
18:58:27|30907.47
18:58:28|30896.05
18:58:29|30880.01
18:58:31|30887.55
18:58:31|30888.73
18:58:33|30891.8
18:58:33|30891.79
18:58:35|30880.71
18:58:36|30877.72
18:58:36|30884.64
18:58:37|30894.59
18:58:38|30907.38
18:58:40|30900.29
18:58:40|30889.35
18:58:42|30880.72
18:58:42|30875.58
18:58:43|30881.07
18:58:44|30888.33
18:58:45|30891.16
18:58:47|30888.97
18:58:47|30875.58
18:58:48|30880.
18:58:49|30881.56
18:58:50|30875.
18:58:52|30860.92
18:58:53|30866.51
18:58:54|30852.12
18:58:55|30854.61
18:58:57|30853.31
18:58:58|30853.3
18:59:00|30848.72
18:59:01|30818.48
18:59:02|30832.72
18:59:03|30824.97
18:59:04|30834.65
18:59:05|30842.83
18:59:06|30857.24
18:59:07|30855.97
18:59:08|30834.58
18:59:09|30830.69
18:59:10|30830.69
18:59:11|30813.14
18:59:12|30822.69
18:59:13|30824.23
18:59:14|30838.86
18:59:15|30851.19
18:59:16|30844.22
18:59:17|30827.36
18:59:18|30836.62
18:59:19|30813.48
18:59:20|30800.42
18:59:21|30817.44
18:59:22|30817.79
18:59:23|30807.66
18:59:25|30797.79
18:59:26|30790.16
18:59:26|30803.66
18:59:28|30794.49
18:59:28|30794.49
18:59:31|30764.99
18:59:31|30766.62
18:59:32|30767.73
18:59:33|30757.2
18:59:34|30757.15
18:59:35|30757.21
18:59:36|30757.21
18:59:37|30767.22
18:59:38|30772.93
18:59:39|30784.05
18:59:40|30770.74
18:59:41|30751.34
18:59:43|30751.66
18:59:44|30747.16
18:59:45|30745.
18:59:46|30743.78
18:59:47|30752.02
18:59:47|30757.63
18:59:50|30745.39
18:59:50|30740.7
18:59:51|30735.17
18:59:53|30742.72
18:59:55|30758.36
18:59:55|30758.36
18:59:57|30777.22
18:59:58|30772.67
18:59:59|30775.68
19:00:00|30772.72
19:00:00|30787.8
19:00:02|30795.14
19:00:03|30802.59
19:00:05|30792.94
19:00:05|30788.26
19:00:06|30780.59
19:00:07|30742.9
19:00:08|30748.13
19:00:10|30722.6
19:00:11|30711.72
19:00:12|30700.89
19:00:13|30688.89
19:00:14|30700.
19:00:14|30701.24
19:00:16|30707.31
19:00:17|30714.73
19:00:18|30709.38
19:00:19|30688.87
19:00:20|30684.51
19:00:21|30679.92
19:00:22|30652.79
19:00:23|30641.13
19:00:24|30631.73
19:00:24|30648.45
19:00:27|30654.25
19:00:27|30654.26
19:00:28|30656.77
19:00:29|30654.98
19:00:30|30627.7
19:00:31|30644.74
19:00:32|30662.98
19:00:33|30675.62
19:00:34|30646.59
19:00:35|30647.16
19:00:36|30656.92
19:00:38|30684.69
19:00:39|30710.67
19:00:40|30701.67
19:00:41|30698.55
19:00:42|30705.73
19:00:43|30699.78
19:00:45|30647.23
19:00:45|30653.5
19:00:46|30678.01
19:00:47|30679.19
19:00:48|30691.85
19:00:49|30668.18
19:00:51|30684.3
19:00:51|30684.31
19:00:52|30707.54
19:00:54|30708.92
19:00:55|30706.94
19:00:56|30727.73
19:00:57|30721.37
19:00:58|30732.2
19:00:59|30734.02
19:01:00|30752.4
19:01:01|30752.4
19:01:02|30763.51
19:01:03|30781.72
19:01:04|30800.3
19:01:05|30800.88
19:01:06|30823.85
19:01:07|30809.23
19:01:08|30822.33
19:01:09|30851.43
19:01:10|30866.31
19:01:11|30840.15
19:01:13|30853.39
19:01:14|30853.36
19:01:15|30862.61
19:01:15|30879.91
19:01:17|30909.15
19:01:18|30907.72
19:01:19|30901.54
19:01:20|30900.2
19:01:21|30911.53
19:01:21|30883.93
19:01:22|30901.04
19:01:24|30924.94
19:01:25|30943.86
19:01:25|30970.05
19:01:27|30935.65
19:01:28|30930.95
19:01:30|30915.3
19:01:31|30920.37
19:01:32|30923.7
19:01:33|30921.65
19:01:34|30909.88
19:01:35|30911.88
19:01:37|30906.91
19:01:38|30914.06
19:01:39|30926.82
19:01:41|30916.06
19:01:42|30927.8
19:01:43|30927.62
19:01:43|30922.3
19:01:44|30911.47
19:01:46|30893.18
19:01:46|30893.16
19:01:47|30891.49
19:01:48|30862.45
19:01:49|30838.09
19:01:50|30882.48
19:01:51|30865.56
19:01:53|30858.35
19:01:54|30876.88
19:01:56|30859.88
19:01:57|30874.28
19:01:59|30905.01
19:01:59|30872.56
19:02:01|30860.46
19:02:03|30854.37
19:02:04|30840.93
19:02:05|30827.08
19:02:05|30825.52
19:02:07|30818.43
19:02:08|30823.57
19:02:08|30838.6
19:02:10|30855.19
19:02:11|30827.47
19:02:12|30788.21
19:02:13|30774.88
19:02:14|30805.06
19:02:14|30774.9
19:02:16|30763.73
19:02:17|30784.54
19:02:17|30790.61
19:02:19|30780.7
19:02:19|30784.27
19:02:21|30795.12
19:02:22|30807.55
19:02:23|30812.11
19:02:24|30828.84
19:02:25|30838.49
19:02:26|30806.54
19:02:27|30812.75
19:02:29|30814.89
19:02:30|30805.61
19:02:31|30814.86
19:02:32|30824.84
19:02:33|30822.18
19:02:35|30797.44
19:02:35|30803.86
19:02:37|30812.25
19:02:38|30811.96
19:02:38|30798.67
19:02:40|30817.33
19:02:41|30807.47
19:02:41|30816.87
19:02:42|30815.28
19:02:44|30795.39
19:02:44|30795.4
19:02:45|30811.64
19:02:46|30808.73
19:02:48|30808.73
19:02:49|30827.49
19:02:49|30828.71
19:02:51|30823.79
19:02:52|30832.01
19:02:52|30820.72
19:02:53|30806.6
19:02:55|30806.62
19:02:56|30812.52
19:02:58|30816.01
19:02:58|30816.01
19:03:00|30802.56
19:03:01|30787.41
19:03:03|30807.27
19:03:04|30814.37
19:03:04|30806.55
19:03:06|30808.74
19:03:07|30806.14
19:03:08|30807.07
19:03:09|30807.07
19:03:10|30811.73
19:03:11|30808.69
19:03:12|30805.46
19:03:13|30817.67
19:03:14|30826.34
19:03:15|30846.48
19:03:16|30837.85
19:03:17|30820.44
19:03:18|30838.2
19:03:19|30831.03
19:03:20|30824.15
19:03:21|30816.64
19:03:22|30821.58
19:03:23|30824.29
19:03:24|30813.78
19:03:25|30808.77
19:03:26|30786.93
19:03:27|30792.79
19:03:28|30786.87
19:03:29|30802.02
19:03:31|30787.64
19:03:31|30787.56
19:03:33|30766.29
19:03:34|30763.82
19:03:35|30770.11
19:03:36|30756.79
19:03:37|30754.43
19:03:38|30746.5
19:03:39|30737.68
19:03:40|30733.21
19:03:41|30736.86
19:03:42|30746.51
19:03:43|30732.2
19:03:44|30746.51
19:03:45|30750.
19:03:46|30754.44
19:03:47|30746.51
19:03:48|30771.47
19:03:49|30771.47
19:03:50|30771.84
19:03:51|30767.56
19:03:52|30767.92
19:03:53|30744.64
19:03:54|30737.49
19:03:55|30741.88
19:03:56|30732.26
19:03:57|30742.39
19:03:59|30720.
19:04:00|30697.09
19:04:01|30687.91
19:04:02|30691.16
19:04:02|30683.09
19:04:04|30686.16
19:04:05|30677.19
19:04:05|30660.6
19:04:06|30649.68
19:04:08|30659.94
19:04:09|30676.67
19:04:10|30679.48
19:04:11|30681.31
19:04:12|30684.27
19:04:13|30678.13
19:04:14|30646.73
19:04:15|30636.32
19:04:16|30622.48
19:04:17|30619.29
19:04:18|30618.96
19:04:19|30628.39
19:04:20|30617.43
19:04:21|30647.11
19:04:22|30629.72
19:04:23|30626.12
19:04:24|30640.99
19:04:25|30651.03
19:04:26|30666.02
19:04:27|30655.66
19:04:29|30618.04
19:04:30|30622.16
19:04:32|30654.25
19:04:33|30663.77
19:04:34|30659.07
19:04:35|30667.2
19:04:36|30659.27
19:04:37|30644.05
19:04:38|30638.12
19:04:40|30631.73
19:04:42|30619.51
19:04:42|30623.33
19:04:44|30625.28
19:04:45|30640.16
19:04:46|30632.39
19:04:47|30640.15
19:04:48|30649.32
19:04:49|30649.78
19:04:50|30626.3
19:04:51|30626.3
19:04:52|30625.92
19:04:53|30610.16
19:04:53|30614.26
19:04:55|30614.28
19:04:56|30638.9
19:04:57|30647.12
19:04:59|30631.13
19:04:59|30637.33
19:05:00|30635.11
19:05:01|30633.53
19:05:02|30636.98
19:05:03|30643.72
19:05:04|30642.06
19:05:05|30654.3
19:05:06|30648.74
19:05:07|30636.66
19:05:08|30657.84
19:05:09|30660.01
19:05:10|30670.15
19:05:11|30672.88
19:05:13|30678.17
19:05:14|30689.06
19:05:15|30664.25
19:05:16|30711.22
19:05:17|30713.6
19:05:18|30722.88
19:05:19|30727.03
19:05:20|30737.45
19:05:21|30728.18
19:05:21|30722.46
19:05:22|30712.16
19:05:24|30723.6
19:05:25|30726.26
19:05:26|30719.44
19:05:27|30728.18
19:05:27|30729.73
19:05:29|30722.
19:05:30|30705.6
19:05:31|30700.44
19:05:32|30716.2
19:05:32|30689.24
19:05:35|30677.38
19:05:36|30678.34
19:05:37|30675.07
19:05:38|30667.71
19:05:39|30675.07
19:05:40|30662.78
19:05:42|30666.71
19:05:42|30660.01
19:05:43|30643.1
19:05:44|30653.08
19:05:45|30671.98
19:05:46|30661.22
19:05:47|30664.9
19:05:48|30661.2
19:05:50|30671.94
19:05:51|30678.16
19:05:51|30660.67
19:05:52|30655.7
19:05:54|30643.97
19:05:55|30640.2
19:05:56|30646.8
19:05:57|30649.11
19:05:58|30643.51
19:06:00|30630.
19:06:00|30633.4
19:06:01|30649.89
19:06:02|30646.81
19:06:04|30675.04
19:06:05|30676.02
19:06:06|30664.61
19:06:07|30661.92
19:06:08|30661.15
19:06:09|30652.05
19:06:10|30652.04
19:06:11|30634.17
19:06:12|30628.37
19:06:13|30631.97
19:06:14|30623.42
19:06:16|30637.08
19:06:16|30642.64
19:06:17|30650.7
19:06:19|30656.36
19:06:19|30643.87
19:06:21|30636.16
19:06:22|30644.25
19:06:23|30636.56
19:06:24|30637.66
19:06:25|30630.44
19:06:26|30618.07
19:06:27|30626.57
19:06:28|30625.67
19:06:29|30643.4
19:06:30|30638.36
19:06:31|30626.3
19:06:32|30632.23
19:06:33|30632.23
19:06:34|30628.44
19:06:35|30625.37
19:06:36|30628.43
19:06:37|30613.3
19:06:38|30618.06
19:06:38|30618.94
19:06:39|30622.02
19:06:41|30626.37
19:06:42|30626.37
19:06:43|30622.54
19:06:44|30633.39
19:06:45|30622.01
19:06:46|30635.15
19:06:48|30639.93
19:06:48|30639.93
19:06:49|30653.37
19:06:50|30662.62
19:06:52|30661.97
19:06:52|30675.97
19:06:54|30712.58
19:06:56|30730.67
19:06:56|30718.17
19:06:57|30700.05
19:06:58|30704.75
19:06:59|30705.92
19:07:00|30713.34
19:07:01|30721.78
19:07:02|30743.47
19:07:03|30748.
19:07:04|30748.01
19:07:05|30743.11
19:07:06|30736.23
19:07:07|30728.56
19:07:08|30727.88
19:07:09|30749.03
19:07:10|30749.02
19:07:11|30750.91
19:07:12|30755.66
19:07:13|30751.62
19:07:14|30762.36
19:07:15|30762.35
19:07:16|30751.58
19:07:17|30732.26
19:07:18|30740.01
19:07:19|30736.84
19:07:20|30765.06
19:07:21|30763.57
19:07:22|30751.72
19:07:23|30755.9
19:07:24|30757.83
19:07:25|30747.54
19:07:26|30761.16
19:07:27|30758.07
19:07:29|30757.84
19:07:30|30775.22
19:07:31|30769.79
19:07:33|30765.19
19:07:33|30790.77
19:07:34|30799.99
19:07:35|30800.
19:07:37|30813.78
19:07:38|30809.2
19:07:39|30817.17
19:07:40|30814.62
19:07:41|30814.6
19:07:42|30825.96
19:07:43|30814.63
19:07:44|30814.64
19:07:45|30795.6
19:07:45|30793.99
19:07:47|30787.72
19:07:48|30792.98
19:07:48|30785.18
19:07:50|30776.1
19:07:51|30782.33
19:07:52|30785.42
19:07:53|30799.55
19:07:53|30788.65
19:07:55|30807.96
19:07:56|30817.74
19:07:57|30828.83
19:07:58|30821.42
19:07:59|30821.4
19:08:00|30814.76
19:08:01|30796.63
19:08:02|30783.77
19:08:04|30777.79
19:08:04|30782.4
19:08:06|30776.23
19:08:07|30779.65
19:08:07|30771.19
19:08:09|30774.18
19:08:10|30788.45
19:08:11|30787.2
19:08:11|30790.58
19:08:14|30784.19
19:08:14|30791.78
19:08:16|30791.45
19:08:17|30806.37
19:08:17|30817.73
19:08:19|30804.44
19:08:20|30808.99
19:08:21|30800.63
19:08:22|30795.2
19:08:22|30799.75
19:08:23|30802.88
19:08:24|30795.16
19:08:25|30812.77
19:08:27|30795.16
19:08:28|30788.45
19:08:29|30788.46
19:08:30|30794.5
19:08:30|30794.5
19:08:32|30790.48
19:08:33|30802.4
19:08:34|30799.29
19:08:36|30803.3
19:08:37|30809.23
19:08:38|30802.08
19:08:39|30809.72
19:08:40|30809.72
19:08:40|30810.7
19:08:42|30804.53
19:08:42|30798.34
19:08:43|30802.3
19:08:45|30802.29
19:08:45|30789.41
19:08:47|30784.19
19:08:48|30784.19
19:08:49|30789.35
19:08:50|30780.51
19:08:51|30790.28
19:08:51|30791.
19:08:52|30791.
19:08:53|30783.55
19:08:54|30779.65
19:08:55|30765.72
19:08:56|30765.35
19:08:58|30777.33
19:08:59|30768.91
19:09:00|30750.35
19:09:01|30752.88
19:09:03|30733.05
19:09:03|30733.04
19:09:05|30732.2
19:09:07|30713.26
19:09:08|30703.47
19:09:09|30701.54
19:09:10|30685.96
19:09:11|30700.62
19:09:11|30717.65
19:09:13|30699.23
19:09:14|30700.9
19:09:15|30706.47
19:09:16|30718.73
19:09:17|30710.49
19:09:18|30706.49
19:09:19|30695.55
19:09:20|30698.68
19:09:21|30695.83
19:09:22|30688.15
19:09:23|30691.22
19:09:24|30681.6
19:09:25|30675.68
19:09:26|30666.38
19:09:27|30671.4
19:09:28|30675.79
19:09:29|30674.22
19:09:30|30669.59
19:09:32|30671.79
19:09:32|30671.77
19:09:34|30661.54
19:09:34|30662.13
19:09:35|30655.51
19:09:36|30670.79
19:09:37|30669.06
19:09:38|30677.46
19:09:39|30686.68
19:09:41|30686.69
19:09:42|30685.76
19:09:43|30677.37
19:09:43|30671.18
19:09:44|30675.8
19:09:45|30669.6
19:09:47|30662.78
19:09:48|30674.51
19:09:49|30669.38
19:09:50|30659.98
19:09:51|30670.79
19:09:52|30675.8
19:09:53|30675.8
19:09:54|30675.43
19:09:55|30673.86
19:09:56|30680.8
19:09:57|30680.31
19:09:58|30680.31
19:09:59|30678.29
19:10:00|30684.47
19:10:01|30660.83
19:10:02|30678.76
19:10:03|30677.22
19:10:04|30687.83
19:10:05|30690.64
19:10:06|30689.93
19:10:08|30707.38
19:10:09|30724.85
19:10:10|30718.95
19:10:11|30714.88
19:10:12|30736.2
19:10:13|30747.72
19:10:14|30761.26
19:10:15|30748.92
19:10:16|30771.35
19:10:17|30770.98
19:10:18|30770.62
19:10:19|30757.11
19:10:20|30735.55
19:10:21|30726.45
19:10:22|30726.44
19:10:24|30723.64
19:10:25|30738.3
19:10:26|30739.43
19:10:27|30777.76
19:10:28|30774.
19:10:29|30763.95
19:10:30|30774.42
19:10:31|30747.74
19:10:32|30749.4
19:10:33|30781.6
19:10:34|30760.53
19:10:35|30768.22
19:10:36|30767.43
19:10:37|30782.57
19:10:39|30777.95
19:10:40|30782.57
19:10:41|30776.65
19:10:43|30800.99
19:10:43|30791.02
19:10:44|30800.
19:10:45|30807.92
19:10:47|30808.25
19:10:47|30809.78
19:10:49|30812.49
19:10:50|30805.08
19:10:50|30794.71
19:10:52|30809.29
19:10:52|30806.18
19:10:54|30797.6
19:10:55|30802.22
19:10:55|30799.58
19:10:57|30793.01
19:10:58|30786.84
19:10:59|30779.76
19:11:00|30784.94
19:11:00|30789.56
19:11:02|30809.73
19:11:02|30800.48
19:11:03|30800.02
19:11:05|30777.82
19:11:07|30796.49
19:11:09|30819.22
19:11:10|30846.44
19:11:11|30834.15
19:11:12|30829.7
19:11:13|30832.79
19:11:13|30808.04
19:11:15|30821.39
19:11:15|30851.47
19:11:16|30849.07
19:11:18|30841.33
19:11:18|30851.04
19:11:20|30843.67
19:11:21|30842.49
19:11:22|30844.04
19:11:24|30874.85
19:11:24|30866.06
19:11:25|30861.1
19:11:26|30865.71
19:11:27|30853.23
19:11:28|30837.73
19:11:29|30829.43
19:11:30|30831.51
19:11:31|30821.27
19:11:32|30821.09
19:11:33|30830.27
19:11:34|30825.82
19:11:35|30849.37
19:11:36|30836.87
19:11:37|30835.
19:11:38|30842.47
19:11:39|30847.84
19:11:40|30836.41
19:11:41|30830.76
19:11:42|30820.01
19:11:43|30814.07
19:11:44|30813.92
19:11:45|30815.96
19:11:46|30816.9
19:11:47|30818.45
19:11:48|30804.57
19:11:49|30813.83
19:11:50|30816.4
19:11:51|30816.4
19:11:53|30799.54
19:11:54|30801.1
19:11:55|30799.57
19:11:56|30810.29
19:11:57|30795.35
19:11:58|30786.95
19:11:58|30794.25
19:11:59|30794.26
19:12:01|30781.74
19:12:02|30762.07
19:12:03|30756.12
19:12:04|30751.06
19:12:05|30758.43
19:12:06|30752.65
19:12:08|30760.57
19:12:09|30750.02
19:12:11|30762.2
19:12:11|30756.86
19:12:12|30738.82
19:12:13|30738.81
19:12:15|30750.02
19:12:16|30757.09
19:12:17|30761.26
19:12:18|30759.72
19:12:18|30763.54
19:12:20|30756.02
19:12:21|30763.11
19:12:22|30777.26
19:12:23|30764.07
19:12:25|30771.77
19:12:25|30770.24
19:12:26|30771.9
19:12:27|30770.35
19:12:28|30767.73
19:12:29|30793.81
19:12:31|30804.58
19:12:32|30799.04
19:12:32|30809.47
19:12:34|30825.53
19:12:35|30834.72
19:12:35|30797.68
19:12:38|30774.35
19:12:38|30780.9
19:12:39|30785.41
19:12:40|30775.32
19:12:41|30770.37
19:12:42|30770.37
19:12:43|30794.51
19:12:44|30768.48
19:12:45|30764.69
19:12:46|30764.69
19:12:47|30753.23
19:12:48|30770.41
19:12:49|30774.34
19:12:50|30770.42
19:12:51|30765.51
19:12:52|30779.86
19:12:53|30760.35
19:12:54|30783.81
19:12:55|30800.25
19:12:56|30805.14
19:12:57|30811.03
19:12:58|30798.05
19:12:59|30805.96
19:13:00|30805.96
19:13:01|30805.47
19:13:02|30796.86
19:13:03|30809.21
19:13:04|30800.62
19:13:06|30817.66
19:13:08|30827.13
19:13:08|30838.05
19:13:09|30853.01
19:13:10|30835.16
19:13:11|30840.75
19:13:12|30833.88
19:13:14|30840.35
19:13:15|30838.74
19:13:16|30840.3
19:13:17|30853.01
19:13:18|30867.67
19:13:18|30875.29
19:13:19|30885.12
19:13:21|30874.46
19:13:22|30887.
19:13:24|30867.69
19:13:24|30883.86
19:13:25|30867.65
19:13:26|30858.37
19:13:27|30845.42
19:13:28|30845.04
19:13:29|30846.72
19:13:30|30840.3
19:13:31|30856.88
19:13:32|30856.9
19:13:33|30851.88
19:13:34|30861.08
19:13:35|30854.89
19:13:36|30868.37
19:13:37|30875.27
19:13:38|30860.87
19:13:39|30872.07
19:13:40|30858.38
19:13:41|30865.71
19:13:43|30871.64
19:13:45|30868.56
19:13:45|30871.57
19:13:46|30865.71
19:13:47|30856.89
19:13:48|30862.17
19:13:49|30855.53
19:13:50|30870.45
19:13:51|30870.45
19:13:52|30870.73
19:13:54|30864.82
19:13:54|30871.59
19:13:55|30871.59
19:13:56|30870.72
19:13:58|30871.58
19:13:59|30861.56
19:14:00|30856.59
19:14:01|30863.
19:14:01|30859.65
19:14:03|30848.45
19:14:05|30854.91
19:14:05|30850.21
19:14:07|30840.01
19:14:08|30840.37
19:14:10|30832.23
19:14:11|30843.11
19:14:11|30838.37
19:14:13|30827.4
19:14:13|30820.67
19:14:15|30821.72
19:14:16|30821.73
19:14:17|30821.73
19:14:18|30817.66
19:14:19|30830.95
19:14:20|30831.48
19:14:21|30829.89
19:14:22|30832.98
19:14:23|30839.54
19:14:24|30841.79
19:14:25|30843.57
19:14:27|30827.39
19:14:28|30819.93
19:14:29|30836.01
19:14:30|30823.56
19:14:31|30818.08
19:14:32|30838.93
19:14:33|30827.37
19:14:34|30837.25
19:14:35|30837.31
19:14:36|30832.62
19:14:37|30842.66
19:14:38|30845.67
19:14:39|30822.59
19:14:41|30814.06
19:14:41|30816.79
19:14:43|30807.18
19:14:44|30812.21
19:14:45|30814.65
19:14:45|30814.64
19:14:46|30822.59
19:14:48|30818.65
19:14:49|30827.04
19:14:50|30830.34
19:14:51|30842.41
19:14:52|30847.72
19:14:53|30847.72
19:14:54|30851.4
19:14:55|30855.54
19:14:56|30865.9
19:14:57|30867.51
19:14:58|30869.39
19:14:59|30869.98
19:15:00|30870.
19:15:01|30857.73
19:15:02|30862.62
19:15:03|30848.57
19:15:04|30845.16
19:15:05|30859.04
19:15:06|30874.43
19:15:08|30889.99
19:15:09|30878.84
19:15:10|30878.84
19:15:11|30866.73
19:15:12|30887.24
19:15:14|30893.13
19:15:14|30885.52
19:15:16|30882.55
19:15:17|30893.94
19:15:18|30894.
19:15:19|30897.95
19:15:20|30910.83
19:15:21|30915.28
19:15:22|30913.91
19:15:23|30919.99
19:15:24|30931.44
19:15:25|30954.07
19:15:26|30943.
19:15:28|30915.56
19:15:29|30926.29
19:15:29|30926.31
19:15:31|30923.96
19:15:31|30936.77
19:15:33|30955.48
19:15:34|30942.31
19:15:35|30953.93
19:15:35|30960.35
19:15:36|30961.39
19:15:38|30964.82
19:15:38|30964.84
19:15:39|30974.22
19:15:41|30967.02
19:15:42|30959.26
19:15:44|30956.45
19:15:44|30961.08
19:15:45|30962.25
19:15:46|30973.53
19:15:48|30972.2
19:15:50|30979.46
19:15:50|30972.04
19:15:52|30945.08
19:15:53|30945.25
19:15:54|30940.52
19:15:55|30934.81
19:15:56|30934.81
19:15:57|30920.87
19:15:58|30920.49
19:15:59|30932.61
19:16:00|30930.47
19:16:01|30927.76
19:16:02|30913.94
19:16:03|30917.95
19:16:04|30903.44
19:16:06|30897.93
19:16:07|30882.55
19:16:08|30894.18
19:16:10|30887.63
19:16:10|30870.56
19:16:11|30867.97
19:16:12|30850.57
19:16:13|30870.73
19:16:14|30862.79
19:16:15|30865.92
19:16:16|30859.67
19:16:18|30843.65
19:16:19|30860.52
19:16:20|30853.18
19:16:20|30869.14
19:16:22|30853.2
19:16:23|30845.96
19:16:24|30850.57
19:16:25|30840.87
19:16:26|30853.63
19:16:27|30853.63
19:16:27|30850.77
19:16:29|30858.49
19:16:30|30877.07
19:16:31|30878.81
19:16:32|30873.52
19:16:33|30862.03
19:16:34|30871.15
19:16:35|30875.82
19:16:36|30895.33
19:16:37|30896.45
19:16:37|30898.56
19:16:40|30901.97
19:16:40|30888.67
19:16:42|30874.44
19:16:43|30869.11
19:16:45|30869.69
19:16:45|30868.24
19:16:46|30870.92
19:16:47|30870.91
19:16:48|30861.65
19:16:49|30873.84
19:16:51|30880.52
19:16:52|30873.89
19:16:53|30873.89
19:16:54|30872.4
19:16:54|30871.07
19:16:56|30871.07
19:16:57|30892.07
19:16:58|30889.52
19:16:59|30884.88
19:17:00|30880.02
19:17:01|30884.61
19:17:02|30875.21
19:17:03|30871.11
19:17:04|30875.74
19:17:05|30872.66
19:17:06|30880.61
19:17:07|30886.89
19:17:08|30879.82
19:17:09|30883.61
19:17:10|30874.43
19:17:11|30874.4
19:17:12|30861.65
19:17:13|30860.09
19:17:14|30855.31
19:17:15|30847.45
19:17:16|30839.98
19:17:17|30859.46
19:17:18|30851.36
19:17:19|30851.31
19:17:20|30870.81
19:17:21|30860.35
19:17:22|30837.45
19:17:23|30845.54
19:17:24|30839.38
19:17:26|30839.77
19:17:26|30829.32
19:17:28|30834.54
19:17:28|30832.26
19:17:29|30820.
19:17:31|30813.13
19:17:32|30807.38
19:17:32|30814.15
19:17:34|30830.
19:17:34|30841.25
19:17:35|30860.4
19:17:36|30865.44
19:17:37|30856.99
19:17:39|30863.17
19:17:39|30851.89
19:17:40|30842.59
19:17:41|30833.11
19:17:43|30833.1
19:17:44|30833.09
19:17:45|30839.3
19:17:46|30839.32
19:17:48|30822.26
19:17:49|30822.28
19:17:50|30814.07
19:17:51|30813.11
19:17:52|30813.48
19:17:53|30817.73
19:17:53|30819.1
19:17:54|30822.28
19:17:55|30820.05
19:17:56|30819.99
19:17:58|30813.1
19:17:59|30807.46
19:17:59|30801.95
19:18:01|30775.51
19:18:02|30781.55
19:18:03|30775.66
19:18:04|30787.65
19:18:05|30787.51
19:18:06|30803.05
19:18:07|30809.72
19:18:08|30803.55
19:18:09|30800.01
19:18:10|30809.73
19:18:12|30816.67
19:18:13|30824.43
19:18:15|30833.28
19:18:16|30829.31
19:18:17|30837.91
19:18:18|30827.67
19:18:19|30829.
19:18:20|30833.23
19:18:22|30833.23
19:18:22|30830.19
19:18:24|30844.88
19:18:24|30845.68
19:18:25|30842.94
19:18:27|30842.94
19:18:28|30842.92
19:18:28|30840.68
19:18:30|30837.81
19:18:30|30829.31
19:18:32|30839.97
19:18:32|30803.6
19:18:33|30810.71
19:18:34|30810.71
19:18:35|30812.31
19:18:36|30826.39
19:18:37|30837.85
19:18:39|30839.76
19:18:39|30827.42
19:18:41|30810.63
19:18:41|30816.19
19:18:42|30812.34
19:18:43|30827.38
19:18:44|30823.97
19:18:46|30826.69
19:18:46|30836.52
19:18:47|30834.48
19:18:48|30834.48
19:18:49|30842.72
19:18:51|30836.53
19:18:51|30829.95
19:18:52|30838.68
19:18:54|30833.23
19:18:54|30834.74
19:18:56|30832.02
19:18:58|30834.74
19:18:58|30834.74
19:19:00|30834.75
19:19:00|30830.
19:19:01|30838.53
19:19:02|30850.22
19:19:03|30850.23
19:19:04|30849.87
19:19:06|30844.66
19:19:07|30854.99
19:19:07|30843.13
19:19:08|30844.43
19:19:09|30845.09
19:19:10|30846.76
19:19:12|30836.94
19:19:14|30837.3
19:19:14|30867.67
19:19:15|30867.66
19:19:17|30875.29
19:19:19|30879.44
19:19:20|30879.43
19:19:20|30881.
19:19:22|30876.69
19:19:23|30876.68
19:19:24|30868.97
19:19:25|30872.06
19:19:26|30878.73
19:19:27|30873.38
19:19:28|30868.98
19:19:29|30873.61
19:19:30|30869.68
19:19:31|30863.56
19:19:32|30867.42
19:19:34|30867.8
19:19:34|30861.31
19:19:36|30861.02
19:19:38|30852.11
19:19:38|30848.91
19:19:39|30848.9
19:19:40|30855.23
19:19:41|30850.13
19:19:42|30850.49
19:19:43|30859.46
19:19:44|30853.14
19:19:45|30859.46
19:19:46|30856.35
19:19:47|30856.36
19:19:49|30847.04
19:19:51|30856.36
19:19:51|30864.52
19:19:52|30863.07
19:19:53|30852.37
19:19:55|30860.32
19:19:56|30860.32
19:19:57|30846.9
19:19:58|30842.96
19:19:59|30855.17
19:20:00|30853.58
19:20:01|30831.62
19:20:02|30838.14
19:20:04|30831.46
19:20:04|30832.7
19:20:05|30834.25
19:20:07|30831.45
19:20:08|30839.63
19:20:09|30845.88
19:20:10|30845.
19:20:11|30842.94
19:20:12|30848.3
19:20:14|30853.7
19:20:14|30829.55
19:20:15|30818.44
19:20:16|30831.25
19:20:18|30818.49
19:20:20|30813.93
19:20:20|30813.11
19:20:21|30813.11
19:20:23|30820.09
19:20:24|30815.47
19:20:26|30834.47
19:20:26|30824.79
19:20:27|30815.31
19:20:28|30824.89
19:20:29|30823.08
19:20:30|30811.38
19:20:31|30811.38
19:20:32|30810.67
19:20:33|30803.42
19:20:34|30807.53
19:20:35|30800.42
19:20:36|30782.59
19:20:37|30776.13
19:20:39|30777.53
19:20:40|30775.36
19:20:41|30760.05
19:20:42|30757.04
19:20:43|30755.5
19:20:43|30767.32
19:20:45|30749.58
19:20:46|30756.55
19:20:48|30756.56
19:20:48|30753.48
19:20:49|30744.97
19:20:50|30686.
19:20:51|30693.04
19:20:52|30704.52
19:20:53|30711.66
19:20:54|30716.95
19:20:55|30728.03
19:20:57|30714.4
19:20:57|30714.76
19:20:59|30732.4
19:21:00|30724.55
19:21:01|30710.42
19:21:02|30717.39
19:21:02|30711.1
19:21:04|30712.21
19:21:06|30714.53
19:21:06|30710.67
19:21:07|30668.68
19:21:08|30673.
19:21:09|30661.16
19:21:10|30672.95
19:21:11|30681.88
19:21:13|30672.37
19:21:15|30676.98
19:21:16|30694.94
19:21:17|30704.26
19:21:18|30684.64
19:21:19|30684.64
19:21:21|30665.66
19:21:21|30665.59
19:21:22|30657.01
19:21:23|30657.01
19:21:24|30657.
19:21:25|30636.92
19:21:26|30638.46
19:21:28|30675.03
19:21:29|30668.96
19:21:30|30672.56
19:21:31|30671.47
19:21:33|30656.28
19:21:33|30665.98
19:21:34|30676.45
19:21:35|30662.22
19:21:36|30665.26
19:21:37|30665.25
19:21:39|30665.91
19:21:40|30674.59
19:21:41|30673.09
19:21:42|30683.38
19:21:43|30669.68
19:21:44|30681.9
19:21:44|30681.89
19:21:47|30676.63
19:21:47|30676.64
19:21:48|30674.92
19:21:49|30679.23
19:21:50|30671.51
19:21:51|30678.08
19:21:53|30676.11
19:21:53|30662.72
19:21:55|30662.72
19:21:55|30662.72
19:21:57|30662.72
19:21:58|30671.5
19:21:59|30667.31
19:21:59|30660.89
19:22:01|30653.37
19:22:01|30685.61
19:22:03|30717.44
19:22:04|30714.03
19:22:05|30718.28
19:22:07|30725.91
19:22:07|30734.44
19:22:09|30728.2
19:22:09|30728.2
19:22:11|30743.68
19:22:11|30748.08
19:22:12|30751.05
19:22:14|30744.83
19:22:16|30755.02
19:22:17|30768.14
19:22:18|30787.46
19:22:19|30788.36
19:22:20|30785.23
19:22:21|30776.51
19:22:22|30764.24
19:22:23|30775.02
19:22:23|30773.53
19:22:25|30759.41
19:22:26|30756.
19:22:27|30748.85
19:22:28|30738.9
19:22:28|30749.6
19:22:30|30743.18
19:22:31|30752.07
19:22:32|30730.69
19:22:33|30735.09
19:22:34|30719.59
19:22:35|30728.71
19:22:36|30716.88
19:22:36|30733.13
19:22:37|30719.23
19:22:39|30718.94
19:22:40|30714.27
19:22:41|30696.83
19:22:42|30689.12
19:22:44|30685.71
19:22:44|30672.9
19:22:45|30683.09
19:22:46|30673.42
19:22:48|30679.97
19:22:49|30672.35
19:22:50|30661.34
19:22:52|30683.13
19:22:52|30691.4
19:22:53|30703.67
19:22:54|30697.83
19:22:56|30678.39
19:22:58|30693.35
19:22:58|30687.07
19:22:59|30677.
19:23:00|30684.36
19:23:01|30679.06
19:23:02|30698.13
19:23:03|30678.58
19:23:04|30667.87
19:23:05|30669.41
19:23:06|30681.83
19:23:07|30684.91
19:23:08|30697.47
19:23:09|30703.66
19:23:10|30700.56
19:23:11|30700.57
19:23:12|30692.29
19:23:13|30689.87
19:23:14|30689.87
19:23:15|30698.88
19:23:17|30683.86
19:23:17|30690.63
19:23:19|30685.99
19:23:20|30683.51
19:23:22|30680.5
19:23:22|30685.98
19:23:23|30689.9
19:23:24|30701.88
19:23:25|30701.89
19:23:26|30701.88
19:23:27|30697.06
19:23:28|30697.06
19:23:29|30695.42
19:23:31|30689.11
19:23:32|30687.89
19:23:34|30692.1
19:23:34|30698.41
19:23:35|30696.81
19:23:37|30697.47
19:23:38|30706.96
19:23:39|30719.02
19:23:40|30725.25
19:23:41|30730.18
19:23:43|30720.03
19:23:44|30720.03
19:23:44|30726.53
19:23:46|30722.
19:23:46|30730.54
19:23:48|30725.25
19:23:49|30716.73
19:23:50|30713.46
19:23:51|30709.02
19:23:52|30718.98
19:23:53|30713.15
19:23:54|30717.13
19:23:55|30714.07
19:23:56|30712.93
19:23:57|30707.77
19:23:58|30702.88
19:23:59|30707.48
19:24:01|30690.72
19:24:01|30692.15
19:24:02|30687.01
19:24:04|30680.69
19:24:05|30680.69
19:24:06|30680.7
19:24:07|30675.16
19:24:08|30677.25
19:24:08|30682.21
19:24:09|30680.67
19:24:11|30669.44
19:24:12|30673.06
19:24:13|30684.29
19:24:13|30677.45
19:24:14|30679.69
19:24:16|30681.15
19:24:18|30668.83
19:24:19|30670.12
19:24:21|30650.
19:24:21|30661.17
19:24:23|30678.62
19:24:24|30674.26
19:24:25|30683.12
19:24:26|30677.74
19:24:28|30669.94
19:24:29|30676.56
19:24:30|30675.04
19:24:31|30678.07
19:24:33|30679.36
19:24:34|30679.36
19:24:34|30679.36
19:24:36|30679.32
19:24:37|30674.68
19:24:37|30675.45
19:24:38|30673.18
19:24:40|30673.18
19:24:40|30677.74
19:24:42|30677.72
19:24:43|30677.69
19:24:44|30684.07
19:24:44|30681.45
19:24:46|30686.9
19:24:47|30686.9
19:24:48|30687.27
19:24:49|30695.04
19:24:50|30705.98
19:24:51|30701.04
19:24:52|30682.2
19:24:53|30695.24
19:24:54|30691.52
19:24:55|30687.68
19:24:56|30691.49
19:24:57|30691.49
19:24:58|30687.67
19:24:59|30687.49
19:25:00|30687.49
19:25:01|30687.49
19:25:02|30696.37
19:25:03|30688.06
19:25:05|30682.61
19:25:05|30692.04
19:25:07|30693.61
19:25:08|30691.23
19:25:09|30696.34
19:25:11|30691.48
19:25:12|30703.02
19:25:12|30704.61
19:25:14|30720.99
19:25:15|30716.2
19:25:16|30716.53
19:25:16|30724.78
19:25:18|30719.53
19:25:18|30719.53
19:25:20|30698.88
19:25:20|30694.84
19:25:21|30702.82
19:25:23|30695.98
19:25:23|30696.89
19:25:25|30699.08
19:25:27|30703.75
19:25:27|30681.95
19:25:29|30700.
19:25:30|30700.
19:25:31|30699.96
19:25:31|30700.35
19:25:33|30697.36
19:25:33|30687.38
19:25:35|30678.93
19:25:36|30673.19
19:25:37|30677.78
19:25:38|30673.19
19:25:39|30679.99
19:25:40|30677.76
19:25:41|30680.07
19:25:42|30677.75
19:25:43|30681.98
19:25:44|30682.1
19:25:45|30682.28
19:25:46|30682.28
19:25:47|30682.28
19:25:48|30703.56
19:25:49|30708.82
19:25:51|30708.74
19:25:53|30712.98
19:25:53|30703.82
19:25:54|30705.36
19:25:56|30700.32
19:25:57|30700.32
19:25:59|30700.32
19:25:59|30700.32
19:26:00|30713.03
19:26:02|30727.72
19:26:03|30720.29
19:26:04|30724.87
19:26:06|30728.19
19:26:06|30720.67
19:26:08|30714.14
19:26:09|30727.41
19:26:10|30717.09
19:26:12|30720.29
19:26:12|30732.19
19:26:13|30743.87
19:26:14|30750.
19:26:15|30754.66
19:26:16|30759.08
19:26:17|30754.64
19:26:19|30768.13
19:26:20|30763.84
19:26:21|30763.52
19:26:23|30743.76
19:26:24|30750.3
19:26:24|30741.84
19:26:26|30744.92
19:26:26|30747.43
19:26:28|30744.71
19:26:29|30751.96
19:26:30|30739.1
19:26:31|30732.25
19:26:32|30726.75
19:26:33|30721.41
19:26:34|30721.41
19:26:35|30721.42
19:26:36|30731.08
19:26:38|30723.99
19:26:38|30721.33
19:26:39|30719.33
19:26:40|30710.53
19:26:41|30711.32
19:26:42|30701.
19:26:43|30701.01
19:26:44|30689.13
19:26:45|30689.12
19:26:46|30689.12
19:26:47|30685.95
19:26:48|30694.53
19:26:49|30691.91
19:26:50|30691.74
19:26:52|30682.1
19:26:53|30681.16
19:26:53|30678.84
19:26:55|30675.67
19:26:55|30668.39
19:26:58|30664.42
19:26:58|30656.73
19:26:59|30664.75
19:27:00|30647.22
19:27:01|30651.58
19:27:02|30649.66
19:27:03|30649.62
19:27:05|30656.25
19:27:05|30656.25
19:27:06|30647.18
19:27:07|30647.16
19:27:09|30645.
19:27:09|30634.5
19:27:11|30633.83
19:27:12|30631.24
19:27:13|30643.23
19:27:14|30650.32
19:27:14|30658.31
19:27:16|30670.82
19:27:17|30663.46
19:27:18|30669.28
19:27:19|30678.83
19:27:21|30657.78
19:27:21|30657.93
19:27:23|30656.38
19:27:24|30660.96
19:27:26|30661.52
19:27:26|30659.92
19:27:27|30654.85
19:27:28|30650.78
19:27:29|30650.78
19:27:30|30661.06
19:27:31|30644.34
19:27:32|30644.34
19:27:34|30643.98
19:27:35|30643.98
19:27:36|30643.97
19:27:36|30644.33
19:27:39|30640.01
19:27:39|30640.01
19:27:40|30650.97
19:27:41|30646.14
19:27:42|30640.01
19:27:43|30644.06
19:27:44|30643.63
19:27:46|30643.63
19:27:46|30641.09
19:27:47|30644.76
19:27:49|30655.54
19:27:50|30655.54
19:27:51|30646.13
19:27:52|30643.97
19:27:53|30634.59
19:27:53|30634.95
19:27:54|30631.24
19:27:56|30629.7
19:27:57|30627.75
19:27:58|30620.
19:27:59|30624.1
19:27:59|30626.36
19:28:01|30622.05
19:28:01|30612.26
19:28:02|30627.73
19:28:03|30618.6
19:28:05|30625.96
19:28:07|30620.77
19:28:07|30625.63
19:28:08|30630.9
19:28:09|30632.77
19:28:10|30639.56
19:28:11|30641.47
19:28:12|30646.04
19:28:13|30655.52
19:28:14|30656.97
19:28:15|30653.55
19:28:16|30650.19
19:28:18|30644.42
19:28:18|30643.1
19:28:19|30646.14
19:28:21|30639.28
19:28:23|30643.14
19:28:24|30650.
19:28:24|30649.62
19:28:26|30645.04
19:28:26|30637.63
19:28:27|30637.63
19:28:29|30640.73
19:28:30|30650.
19:28:31|30648.93
19:28:32|30648.93
19:28:33|30617.49
19:28:34|30611.36
19:28:35|30609.82
19:28:36|30612.55
19:28:37|30618.09
19:28:38|30617.97
19:28:39|30617.97
19:28:40|30617.87
19:28:41|30607.12
19:28:42|30617.93
19:28:43|30617.93
19:28:44|30627.48
19:28:45|30622.56
19:28:46|30629.92
19:28:47|30625.25
19:28:48|30637.02
19:28:49|30637.02
19:28:50|30630.85
19:28:51|30620.
19:28:52|30620.38
19:28:53|30620.38
19:28:54|30617.05
19:28:55|30616.83
19:28:56|30605.73
19:28:57|30603.36
19:28:58|30612.86
19:28:59|30611.35
19:29:00|30605.03
19:29:01|30601.
19:29:02|30601.01
19:29:03|30582.95
19:29:04|30577.89
19:29:05|30579.22
19:29:06|30581.17
19:29:07|30576.95
19:29:08|30577.14
19:29:09|30594.83
19:29:10|30598.46
19:29:11|30598.95
19:29:12|30589.28
19:29:13|30585.01
19:29:14|30571.81
19:29:15|30575.6
19:29:16|30580.53
19:29:17|30581.64
19:29:18|30581.64
19:29:19|30587.51
19:29:20|30578.92
19:29:21|30585.03
19:29:22|30573.25
19:29:23|30559.64
19:29:25|30539.68
19:29:25|30525.02
19:29:27|30547.77
19:29:28|30549.09
19:29:29|30553.81
19:29:30|30553.82
19:29:31|30557.91
19:29:32|30554.87
19:29:33|30554.82
19:29:34|30541.08
19:29:35|30539.98
19:29:36|30530.96
19:29:37|30522.98
19:29:38|30522.3
19:29:39|30521.74
19:29:40|30521.74
19:29:41|30521.74
19:29:42|30516.88
19:29:43|30521.75
19:29:44|30521.34
19:29:45|30519.82
19:29:46|30516.74
19:29:47|30528.14
19:29:48|30528.14
19:29:49|30537.56
19:29:51|30551.9
19:29:51|30562.94
19:29:52|30557.07
19:29:54|30554.52
19:29:55|30560.49
19:29:56|30566.94
19:29:57|30566.93
19:29:58|30559.56
19:29:59|30572.12
19:30:00|30581.18
19:30:01|30571.11
19:30:02|30551.35
19:30:03|30551.18
19:30:04|30556.43
19:30:05|30546.74
19:30:06|30531.8
19:30:07|30530.82
19:30:08|30530.
19:30:10|30542.6
19:30:11|30550.47
19:30:12|30551.96
19:30:12|30563.71
19:30:13|30575.45
19:30:15|30565.28
19:30:15|30569.09
19:30:16|30575.72
19:30:18|30580.67
19:30:19|30563.57
19:30:19|30584.61
19:30:21|30584.6
19:30:21|30589.98
19:30:22|30578.68
19:30:23|30588.1
19:30:24|30565.27
19:30:25|30574.1
19:30:26|30576.66
19:30:27|30561.95
19:30:28|30561.95
19:30:29|30566.52
19:30:30|30566.52
19:30:32|30561.94
19:30:33|30574.07
19:30:34|30582.01
19:30:35|30584.83
19:30:36|30583.29
19:30:37|30588.22
19:30:38|30588.1
19:30:39|30592.61
19:30:40|30592.63
19:30:41|30591.69
19:30:42|30591.69
19:30:43|30593.22
19:30:44|30596.7
19:30:45|30584.84
19:30:46|30577.75
19:30:47|30576.98
19:30:48|30586.15
19:30:49|30590.69
19:30:50|30590.28
19:30:51|30598.99
19:30:52|30598.3
19:30:53|30605.81
19:30:54|30605.17
19:30:55|30621.57
19:30:57|30621.52
19:30:58|30633.64
19:30:59|30633.64
19:31:00|30635.82
19:31:01|30626.62
19:31:03|30632.04
19:31:04|30628.48
19:31:05|30626.03
19:31:06|30622.01
19:31:08|30624.83
19:31:09|30629.05
19:31:09|30624.64
19:31:11|30638.67
19:31:12|30645.92
19:31:13|30653.06
19:31:14|30654.94
19:31:15|30653.72
19:31:16|30651.44
19:31:17|30651.44
19:31:19|30639.64
19:31:20|30639.65
19:31:21|30638.34
19:31:22|30645.99
19:31:23|30641.13
19:31:24|30641.13
19:31:25|30631.31
19:31:26|30634.97
19:31:28|30578.36
19:31:29|30573.3
19:31:30|30574.5
19:31:31|30574.47
19:31:32|30560.11
19:31:33|30560.75
19:31:33|30551.6
19:31:35|30546.94
19:31:36|30534.89
19:31:37|30534.85
19:31:38|30515.19
19:31:39|30493.57
19:31:40|30526.85
19:31:41|30521.28
19:31:41|30505.43
19:31:43|30506.34
19:31:44|30492.55
19:31:45|30513.75
19:31:46|30514.43
19:31:48|30518.01
19:31:48|30519.62
19:31:49|30518.6
19:31:50|30573.42
19:31:52|30570.38
19:31:53|30563.12
19:31:54|30560.84
19:31:55|30554.2
19:31:56|30572.28
19:31:58|30579.46
19:31:58|30579.52
19:31:59|30564.46
19:32:00|30552.87
19:32:01|30542.62
19:32:02|30534.23
19:32:03|30551.57
19:32:04|30531.76
19:32:05|30526.44
19:32:06|30515.83
19:32:07|30498.76
19:32:08|30506.26
19:32:09|30494.95
19:32:10|30488.89
19:32:12|30499.51
19:32:13|30504.76
19:32:14|30504.76
19:32:15|30518.45
19:32:15|30479.35
19:32:17|30493.04
19:32:17|30505.88
19:32:18|30492.96
19:32:20|30494.64
19:32:20|30487.11
19:32:22|30491.32
19:32:23|30504.83
19:32:25|30528.49
19:32:25|30528.5
19:32:27|30508.65
19:32:29|30533.39
19:32:29|30533.38
19:32:31|30524.67
19:32:32|30524.67
19:32:32|30525.04
19:32:34|30532.28
19:32:35|30521.92
19:32:36|30508.52
19:32:38|30512.07
19:32:39|30512.07
19:32:39|30515.37
19:32:40|30507.43
19:32:41|30508.17
19:32:42|30514.71
19:32:43|30516.19
19:32:44|30514.71
19:32:45|30516.24
19:32:46|30525.75
19:32:47|30514.71
19:32:48|30514.71
19:32:49|30516.23
19:32:50|30514.69
19:32:51|30510.11
19:32:52|30505.77
19:32:54|30500.01
19:32:54|30500.01
19:32:56|30498.16
19:32:57|30494.36
19:32:57|30493.57
19:32:59|30492.81
19:33:00|30497.63
19:33:01|30492.81
19:33:01|30478.29
19:33:04|30485.73
19:33:04|30476.39
19:33:05|30464.28
19:33:06|30471.78
19:33:07|30498.83
19:33:08|30513.38
19:33:09|30523.38
19:33:10|30518.82
19:33:11|30510.3
19:33:12|30503.87
19:33:13|30493.89
19:33:15|30479.62
19:33:16|30471.78
19:33:17|30493.97
19:33:17|30498.52
19:33:20|30515.03
19:33:20|30531.58
19:33:21|30531.23
19:33:22|30530.06
19:33:23|30538.66
19:33:24|30538.72
19:33:26|30538.64
19:33:26|30545.95
19:33:29|30556.44
19:33:29|30559.9
19:33:30|30555.59
19:33:31|30559.91
19:33:32|30547.28
19:33:33|30551.87
19:33:34|30561.86
19:33:35|30565.15
19:33:36|30559.97
19:33:37|30562.09
19:33:38|30563.6
19:33:39|30570.33
19:33:40|30577.6
19:33:41|30588.23
19:33:42|30589.8
19:33:43|30584.82
19:33:44|30580.63
19:33:45|30573.23
19:33:47|30553.84
19:33:48|30546.04
19:33:49|30534.13
19:33:50|30526.22
19:33:51|30535.36
19:33:51|30538.07
19:33:53|30530.73
19:33:54|30535.
19:33:55|30546.73
19:33:56|30546.75
19:33:57|30552.01
19:33:58|30552.41
19:33:58|30555.43
19:33:59|30547.61
19:34:00|30544.51
19:34:02|30536.15
19:34:03|30532.25
19:34:04|30532.26
19:34:06|30522.29
19:34:06|30513.89
19:34:07|30518.04
19:34:09|30524.11
19:34:11|30513.96
19:34:12|30515.37
19:34:12|30518.01
19:34:14|30513.44
19:34:15|30513.44
19:34:15|30505.12
19:34:17|30501.54
19:34:17|30501.54
19:34:18|30485.71
19:34:19|30496.09
19:34:20|30494.52
19:34:22|30476.96
19:34:23|30487.89
19:34:24|30483.64
19:34:24|30490.58
19:34:25|30511.12
19:34:26|30506.71
19:34:28|30518.45
19:34:29|30508.65
19:34:30|30509.1
19:34:31|30509.89
19:34:32|30505.33
19:34:33|30511.65
19:34:34|30514.52
19:34:36|30518.75
19:34:37|30518.75
19:34:38|30532.16
19:34:39|30532.16
19:34:40|30533.16
19:34:41|30524.16
19:34:42|30511.55
19:34:43|30507.93
19:34:44|30504.87
19:34:46|30507.93
19:34:46|30509.44
19:34:47|30509.39
19:34:48|30509.8
19:34:49|30512.49
19:34:50|30499.
19:34:51|30485.87
19:34:53|30473.76
19:34:54|30494.39
19:34:54|30510.36
19:34:56|30510.36
19:34:57|30530.4
19:34:57|30523.35
19:34:59|30519.05
19:35:00|30530.56
19:35:00|30527.55
19:35:02|30520.04
19:35:03|30512.05
19:35:04|30514.25
19:35:05|30499.13
19:35:06|30501.44
19:35:07|30504.06
19:35:08|30523.37
19:35:09|30517.74
19:35:10|30533.68
19:35:11|30522.06
19:35:13|30500.02
19:35:13|30503.25
19:35:14|30500.
19:35:16|30494.39
19:35:16|30480.01
19:35:18|30456.6
19:35:19|30460.95
19:35:19|30450.
19:35:20|30442.62
19:35:21|30444.64
19:35:22|30465.04
19:35:23|30470.91
19:35:25|30477.26
19:35:25|30460.34
19:35:27|30455.47
19:35:28|30460.96
19:35:29|30464.55
19:35:31|30443.84
19:35:32|30452.96
19:35:33|30477.17
19:35:34|30486.57
19:35:36|30482.84
19:35:37|30483.21
19:35:38|30478.9
19:35:39|30478.9
19:35:40|30474.52
19:35:41|30463.89
19:35:42|30463.61
19:35:43|30449.24
19:35:44|30445.89
19:35:45|30455.2
19:35:46|30455.18
19:35:47|30444.36
19:35:48|30447.37
19:35:49|30442.48
19:35:50|30435.19
19:35:51|30443.7
19:35:52|30430.
19:35:53|30430.
19:35:54|30429.09
19:35:55|30429.08
19:35:56|30429.08
19:35:57|30426.44
19:35:58|30429.44
19:35:59|30420.
19:36:00|30440.31
19:36:01|30439.3
19:36:02|30443.86
19:36:03|30444.7
19:36:05|30459.86
19:36:06|30467.52
19:36:07|30479.7
19:36:07|30461.8
19:36:08|30465.99
19:36:10|30460.58
19:36:11|30468.49
19:36:11|30468.5
19:36:13|30474.22
19:36:13|30472.8
19:36:15|30468.63
19:36:15|30458.78
19:36:16|30448.21
19:36:18|30446.06
19:36:19|30444.54
19:36:19|30434.
19:36:20|30431.54
19:36:22|30433.99
19:36:22|30445.58
19:36:23|30443.2
19:36:24|30456.24
19:36:25|30465.49
19:36:26|30464.49
19:36:28|30451.56
19:36:29|30454.08
19:36:30|30454.88
19:36:30|30462.45
19:36:32|30461.47
19:36:33|30462.39
19:36:34|30471.01
19:36:35|30473.38
19:36:36|30470.97
19:36:37|30477.85
19:36:38|30489.99
19:36:39|30488.74
19:36:40|30490.24
19:36:41|30499.51
19:36:42|30497.12
19:36:43|30497.11
19:36:44|30499.08
19:36:45|30496.31
19:36:46|30491.73
19:36:47|30499.98
19:36:48|30499.62
19:36:49|30499.99
19:36:50|30490.27
19:36:51|30490.25
19:36:52|30479.06
19:36:53|30499.61
19:36:55|30508.58
19:36:55|30514.93
19:36:57|30515.21
19:36:57|30508.53
19:36:58|30518.82
19:36:59|30527.76
19:37:01|30538.42
19:37:02|30543.71
19:37:03|30560.11
19:37:04|30565.
19:37:05|30566.11
19:37:06|30566.11
19:37:07|30566.11
19:37:08|30685.
19:37:09|30631.91
19:37:11|30643.55
19:37:12|30647.74
19:37:13|30658.56
19:37:14|30677.05
19:37:15|30708.95
19:37:16|30727.55
19:37:17|30749.46
19:37:17|30705.8
19:37:18|30685.96
19:37:19|30697.87
19:37:21|30681.13
19:37:21|30672.88
19:37:23|30656.06
19:37:24|30660.26
19:37:25|30665.24
19:37:26|30670.21
19:37:27|30670.2
19:37:28|30651.85
19:37:29|30676.67
19:37:30|30690.55
19:37:32|30690.17
19:37:33|30699.98
19:37:34|30706.6
19:37:35|30721.
19:37:37|30734.41
19:37:37|30731.26
19:37:39|30720.3
19:37:39|30708.2
19:37:41|30701.39
19:37:41|30694.36
19:37:42|30686.84
19:37:43|30702.41
19:37:44|30710.
19:37:46|30704.2
19:37:47|30716.73
19:37:48|30699.01
19:37:49|30708.38
19:37:50|30715.87
19:37:51|30715.87
19:37:52|30737.7
19:37:53|30748.07
19:37:54|30747.2
19:37:55|30733.77
19:37:56|30724.6
19:37:57|30724.81
19:37:58|30724.15
19:37:59|30734.6
19:38:00|30726.5
19:38:01|30735.63
19:38:02|30735.84
19:38:03|30722.48
19:38:04|30725.16
19:38:05|30730.98
19:38:06|30738.35
19:38:08|30703.91
19:38:08|30708.05
19:38:09|30689.96
19:38:10|30699.12
19:38:11|30692.08
19:38:12|30686.83
19:38:14|30666.39
19:38:15|30718.04
19:38:15|30719.29
19:38:16|30708.04
19:38:17|30725.4
19:38:18|30718.53
19:38:20|30709.54
19:38:20|30706.14
19:38:22|30704.48
19:38:23|30699.52
19:38:24|30691.04
19:38:24|30693.71
19:38:25|30683.15
19:38:26|30687.71
19:38:27|30680.01
19:38:29|30683.5
19:38:30|30672.5
19:38:30|30677.12
19:38:32|30672.82
19:38:33|30670.91
19:38:34|30661.5
19:38:35|30659.06
19:38:36|30645.65
19:38:37|30659.43
19:38:38|30668.67
19:38:39|30664.31
19:38:40|30674.03
19:38:41|30669.43
19:38:42|30663.62
19:38:43|30662.04
19:38:44|30667.01
19:38:45|30655.5
19:38:46|30664.32
19:38:47|30657.03
19:38:49|30652.41
19:38:50|30651.57
19:38:50|30638.89
19:38:51|30649.97
19:38:52|30650.46
19:38:53|30665.32
19:38:55|30676.79
19:38:56|30686.9
19:38:56|30682.3
19:38:57|30670.97
19:38:59|30667.92
19:38:59|30664.97
19:39:01|30663.22
19:39:02|30656.16
19:39:02|30660.74
19:39:04|30661.09
19:39:05|30665.21
19:39:05|30671.93
19:39:06|30672.16
19:39:08|30662.35
19:39:09|30663.48
19:39:10|30662.7
19:39:11|30669.78
19:39:12|30674.59
19:39:13|30674.59
19:39:14|30674.11
19:39:15|30677.29
19:39:16|30678.43
19:39:17|30677.9
19:39:18|30677.9
19:39:19|30678.96
19:39:20|30680.69
19:39:21|30660.79
19:39:22|30656.93
19:39:23|30661.15
19:39:24|30664.24
19:39:25|30659.62
19:39:26|30655.79
19:39:28|30648.85
19:39:29|30655.28
19:39:30|30655.8
19:39:30|30660.29
19:39:32|30661.99
19:39:33|30655.86
19:39:34|30655.85
19:39:35|30669.38
19:39:36|30671.53
19:39:37|30684.44
19:39:38|30687.75
19:39:39|30673.88
19:39:41|30688.01
19:39:42|30682.81
19:39:44|30683.16
19:39:44|30700.8
19:39:46|30717.71
19:39:46|30723.69
19:39:47|30745.17
19:39:48|30751.04
19:39:50|30743.31
19:39:51|30742.55
19:39:52|30736.99
19:39:53|30736.99
19:39:54|30736.99
19:39:54|30768.96
19:39:56|30762.16
19:39:57|30757.57
19:39:57|30769.24
19:39:59|30768.49
19:39:59|30765.29
19:40:01|30747.69
19:40:02|30757.13
19:40:02|30743.67
19:40:04|30751.65
19:40:04|30751.82
19:40:06|30750.47
19:40:06|30762.01
19:40:08|30756.17
19:40:09|30763.88
19:40:10|30760.87
19:40:11|30741.02
19:40:12|30756.54
19:40:13|30751.58
19:40:13|30742.85
19:40:15|30745.91
19:40:16|30736.99
19:40:17|30737.
19:40:18|30733.62
19:40:19|30724.81
19:40:20|30709.7
19:40:21|30714.72
19:40:22|30714.69
19:40:23|30703.03
19:40:24|30707.92
19:40:25|30710.92
19:40:26|30700.78
19:40:27|30693.97
19:40:27|30685.72
19:40:28|30680.
19:40:30|30689.63
19:40:30|30688.89
19:40:32|30688.89
19:40:33|30696.25
19:40:34|30688.16
19:40:35|30683.56
19:40:37|30682.06
19:40:37|30675.68
19:40:38|30681.
19:40:39|30681.
19:40:41|30688.9
19:40:42|30699.
19:40:42|30707.92
19:40:43|30716.7
19:40:45|30712.96
19:40:46|30704.62
19:40:47|30702.71
19:40:48|30713.83
19:40:48|30705.5
19:40:50|30714.21
19:40:51|30706.19
19:40:52|30703.08
19:40:53|30698.68
19:40:53|30692.65
19:40:55|30693.28
19:40:56|30696.85
19:40:57|30711.66
19:40:58|30712.3
19:40:59|30706.03
19:41:00|30707.26
19:41:00|30700.53
19:41:01|30720.11
19:41:03|30720.12
19:41:04|30724.6
19:41:05|30718.45
19:41:06|30709.93
19:41:07|30694.88
19:41:09|30708.7
19:41:10|30688.9
19:41:11|30708.71
19:41:12|30706.21
19:41:12|30706.21
19:41:14|30720.51
19:41:16|30726.55
19:41:16|30728.05
19:41:17|30728.42
19:41:18|30726.91
19:41:19|30736.1
19:41:20|30728.06
19:41:21|30728.06
19:41:22|30728.01
19:41:23|30716.09
19:41:24|30709.89
19:41:25|30710.26
19:41:26|30709.9
19:41:27|30700.46
19:41:28|30711.92
19:41:29|30711.39
19:41:30|30711.34
19:41:31|30711.39
19:41:32|30698.99
19:41:34|30698.99
19:41:35|30716.86
19:41:37|30708.68
19:41:38|30716.83
19:41:40|30712.24
19:41:41|30718.37
19:41:41|30712.78
19:41:43|30711.33
19:41:43|30722.75
19:41:44|30724.97
19:41:45|30717.02
19:41:46|30717.02
19:41:47|30700.01
19:41:48|30699.95
19:41:49|30711.08
19:41:50|30699.95
19:41:51|30692.86
19:41:53|30692.84
19:41:55|30685.68
19:41:55|30694.99
19:41:56|30685.66
19:41:57|30674.17
19:41:59|30687.91
19:41:59|30679.29
19:42:00|30675.29
19:42:01|30667.9
19:42:02|30667.06
19:42:03|30663.55
19:42:04|30667.12
19:42:06|30660.45
19:42:07|30661.12
19:42:08|30652.06
19:42:10|30672.16
19:42:11|30677.3
19:42:12|30677.31
19:42:13|30663.55
19:42:14|30664.86
19:42:15|30653.38
19:42:16|30651.9
19:42:17|30645.16
19:42:18|30654.83
19:42:19|30645.11
19:42:20|30653.25
19:42:21|30654.82
19:42:22|30648.11
19:42:24|30641.39
19:42:24|30636.76
19:42:25|30644.77
19:42:26|30641.53
19:42:27|30650.81
19:42:29|30649.23
19:42:29|30647.66
19:42:30|30647.66
19:42:32|30664.24
19:42:32|30667.5
19:42:33|30652.99
19:42:35|30636.69
19:42:36|30628.06
19:42:38|30634.38
19:42:39|30628.45
19:42:40|30619.29
19:42:42|30624.75
19:42:42|30623.56
19:42:43|30623.57
19:42:45|30626.52
19:42:46|30626.52
19:42:47|30626.51
19:42:48|30623.89
19:42:49|30615.94
19:42:51|30621.28
19:42:51|30615.8
19:42:53|30615.8
19:42:54|30613.83
19:42:55|30609.64
19:42:56|30601.93
19:42:57|30598.26
19:42:58|30605.95
19:42:59|30599.24
19:43:00|30602.38
19:43:01|30604.07
19:43:03|30599.52
19:43:03|30591.83
19:43:04|30583.6
19:43:06|30577.07
19:43:06|30590.72
19:43:08|30578.44
19:43:09|30584.73
19:43:10|30579.05
19:43:11|30564.27
19:43:12|30572.67
19:43:13|30574.64
19:43:14|30578.11
19:43:15|30567.07
19:43:16|30569.77
19:43:17|30582.34
19:43:18|30574.95
19:43:19|30573.56
19:43:20|30587.01
19:43:21|30587.01
19:43:22|30578.9
19:43:24|30575.52
19:43:25|30575.52
19:43:25|30593.55
19:43:27|30584.04
19:43:27|30575.72
19:43:29|30580.26
19:43:30|30564.12
19:43:31|30570.28
19:43:32|30560.73
19:43:33|30570.65
19:43:34|30579.51
19:43:35|30579.52
19:43:37|30578.72
19:43:37|30578.67
19:43:39|30583.25
19:43:40|30579.42
19:43:41|30579.42
19:43:42|30580.59
19:43:43|30584.
19:43:44|30584.
19:43:45|30567.08
19:43:46|30567.08
19:43:48|30567.08
19:43:48|30547.55
19:43:49|30556.17
19:43:51|30553.67
19:43:52|30558.24
19:43:53|30565.86
19:43:54|30568.98
19:43:55|30569.35
19:43:56|30568.15
19:43:57|30580.89
19:43:58|30580.51
19:43:59|30571.31
19:44:00|30571.26
19:44:01|30578.64
19:44:02|30566.15
19:44:03|30566.15
19:44:04|30583.24
19:44:05|30583.24
19:44:06|30583.24
19:44:07|30583.59
19:44:08|30583.23
19:44:09|30583.59
19:44:11|30571.31
19:44:12|30564.6
19:44:13|30571.25
19:44:14|30571.21
19:44:15|30573.57
19:44:15|30565.
19:44:16|30570.46
19:44:17|30574.65
19:44:18|30570.45
19:44:19|30570.44
19:44:20|30558.24
19:44:21|30558.24
19:44:23|30558.25
19:44:24|30556.17
19:44:25|30556.16
19:44:25|30554.96
19:44:27|30547.6
19:44:28|30545.11
19:44:28|30543.72
19:44:30|30541.76
19:44:30|30541.76
19:44:31|30541.77
19:44:33|30546.04
19:44:34|30559.03
19:44:34|30575.83
19:44:36|30575.83
19:44:36|30566.7
19:44:38|30566.69
19:44:38|30583.75
19:44:39|30590.97
19:44:40|30606.8
19:44:42|30606.45
19:44:42|30607.66
19:44:44|30613.45
19:44:44|30613.46
19:44:45|30614.69
19:44:46|30614.69
19:44:48|30604.36
19:44:48|30616.29
19:44:49|30607.4
19:44:50|30616.54
19:44:51|30600.28
19:44:52|30607.96
19:44:53|30612.73
19:44:54|30601.08
19:44:56|30607.96
19:44:56|30609.49
19:44:58|30625.39
19:44:59|30628.95
19:45:00|30618.71
19:45:01|30634.47
19:45:03|30634.65
19:45:03|30646.66
19:45:04|30637.88
19:45:05|30628.72
19:45:06|30632.91
19:45:08|30647.06
19:45:09|30636.03
19:45:10|30629.18
19:45:11|30632.77
19:45:12|30621.53
19:45:13|30609.5
19:45:14|30607.91
19:45:15|30617.97
19:45:16|30606.44
19:45:17|30601.37
19:45:18|30600.
19:45:19|30579.98
19:45:20|30569.84
19:45:21|30559.23
19:45:22|30568.73
19:45:23|30559.24
19:45:24|30563.09
19:45:25|30576.02
19:45:26|30566.43
19:45:27|30563.87
19:45:28|30563.87
19:45:29|30553.66
19:45:30|30559.04
19:45:31|30551.3
19:45:32|30543.73
19:45:33|30533.12
19:45:34|30547.7
19:45:35|30546.03
19:45:36|30560.6
19:45:37|30560.55
19:45:38|30569.16
19:45:39|30558.54
19:45:40|30557.33
19:45:41|30561.76
19:45:42|30568.88
19:45:44|30551.54
19:45:45|30547.44
19:45:45|30533.12
19:45:46|30536.31
19:45:48|30554.72
19:45:49|30547.95
19:45:50|30555.88
19:45:51|30555.59
19:45:52|30547.93
19:45:53|30558.53
19:45:54|30558.53
19:45:55|30548.87
19:45:56|30552.18
19:45:57|30558.54
19:45:58|30562.96
19:45:59|30558.56
19:46:00|30558.28
19:46:02|30558.96
19:46:02|30558.96
19:46:03|30560.49
19:46:04|30555.92
19:46:06|30555.91
19:46:07|30547.57
19:46:08|30552.95
19:46:09|30557.28
19:46:10|30560.55
19:46:11|30552.87
19:46:12|30542.75
19:46:13|30533.22
19:46:14|30533.23
19:46:16|30524.6
19:46:17|30515.19
19:46:18|30509.16
19:46:19|30509.16
19:46:20|30503.34
19:46:21|30546.42
19:46:22|30544.04
19:46:23|30546.39
19:46:25|30570.59
19:46:26|30570.55
19:46:27|30561.38
19:46:28|30550.93
19:46:28|30555.77
19:46:30|30539.22
19:46:31|30536.71
19:46:32|30540.76
19:46:32|30530.04
19:46:34|30534.62
19:46:34|30526.96
19:46:36|30526.93
19:46:36|30499.99
19:46:38|30504.87
19:46:40|30512.17
19:46:41|30510.19
19:46:41|30507.14
19:46:43|30502.43
19:46:44|30503.96
19:46:45|30510.22
19:46:46|30495.84
19:46:47|30501.69
19:46:48|30475.4
19:46:49|30479.5
19:46:49|30476.48
19:46:51|30468.21
19:46:52|30492.82
19:46:52|30485.74
19:46:53|30477.23
19:46:55|30474.36
19:46:56|30469.73
19:46:57|30465.15
19:46:58|30474.54
19:46:59|30479.51
19:46:59|30488.94
19:47:01|30498.17
19:47:02|30491.97
19:47:03|30487.21
19:47:04|30497.08
19:47:05|30508.87
19:47:06|30511.58
19:47:07|30500.47
19:47:08|30500.53
19:47:09|30497.34
19:47:10|30500.
19:47:10|30493.87
19:47:13|30487.34
19:47:13|30483.27
19:47:14|30486.34
19:47:16|30488.75
19:47:17|30480.78
19:47:17|30487.1
19:47:19|30483.77
19:47:20|30487.
19:47:21|30483.88
19:47:21|30490.15
19:47:23|30486.34
19:47:24|30475.75
19:47:25|30472.96
19:47:26|30465.74
19:47:26|30479.53
19:47:27|30479.53
19:47:28|30470.28
19:47:30|30470.24
19:47:31|30462.07
19:47:31|30462.07
19:47:33|30470.46
19:47:33|30467.39
19:47:35|30472.46
19:47:36|30480.06
19:47:37|30480.07
19:47:38|30475.53
19:47:39|30459.96
19:47:41|30479.89
19:47:41|30479.89
19:47:43|30464.33
19:47:45|30472.48
19:47:45|30469.38
19:47:46|30468.28
19:47:47|30464.32
19:47:48|30472.02
19:47:49|30487.72
19:47:50|30496.21
19:47:51|30494.29
19:47:52|30484.76
19:47:53|30485.67
19:47:54|30484.06
19:47:55|30495.03
19:47:56|30490.08
19:47:57|30494.99
19:47:58|30489.46
19:47:59|30496.43
19:48:00|30497.89
19:48:01|30496.77
19:48:03|30496.77
19:48:05|30492.21
19:48:05|30495.22
19:48:06|30496.84
19:48:07|30496.84
19:48:08|30504.36
19:48:09|30504.55
19:48:10|30506.81
19:48:11|30509.11
19:48:12|30501.9
19:48:13|30499.45
19:48:14|30486.26
19:48:15|30489.31
19:48:17|30489.64
19:48:18|30480.4
19:48:19|30476.84
19:48:21|30484.29
19:48:22|30489.66
19:48:23|30498.75
19:48:24|30501.03
19:48:25|30509.14
19:48:26|30509.15
19:48:27|30509.11
19:48:29|30509.93
19:48:29|30525.25
19:48:30|30525.23
19:48:31|30523.42
19:48:32|30505.77
19:48:33|30516.18
19:48:34|30521.99
19:48:35|30515.96
19:48:37|30515.96
19:48:37|30525.46
19:48:38|30522.18
19:48:39|30511.31
19:48:40|30515.01
19:48:41|30500.01
19:48:42|30510.39
19:48:43|30501.13
19:48:45|30495.13
19:48:46|30485.81
19:48:47|30485.81
19:48:48|30491.91
19:48:49|30492.52
19:48:50|30498.94
19:48:51|30502.26
19:48:52|30523.99
19:48:53|30523.99
19:48:54|30526.31
19:48:55|30526.31
19:48:56|30526.32
19:48:58|30530.01
19:48:58|30529.65
19:48:59|30515.89
19:49:00|30510.18
19:49:02|30517.24
19:49:03|30512.02
19:49:04|30510.06
19:49:05|30514.55
19:49:06|30520.45
19:49:07|30513.52
19:49:08|30511.97
19:49:08|30508.85
19:49:10|30508.81
19:49:11|30508.81
19:49:12|30503.41
19:49:14|30498.48
19:49:15|30498.47
19:49:15|30496.11
19:49:17|30514.69
19:49:17|30499.09
19:49:18|30499.09
19:49:20|30507.95
19:49:21|30499.06
19:49:22|30499.08
19:49:23|30502.84
19:49:24|30502.24
19:49:24|30507.22
19:49:25|30498.72
19:49:27|30485.84
19:49:28|30485.84
19:49:29|30481.08
19:49:30|30490.84
19:49:32|30490.84
19:49:32|30498.48
19:49:34|30504.57
19:49:34|30500.01
19:49:35|30500.
19:49:36|30498.96
19:49:37|30494.03
19:49:38|30500.22
19:49:40|30494.86
19:49:40|30507.39
19:49:41|30507.96
19:49:43|30496.15
19:49:44|30496.15
19:49:46|30479.83
19:49:46|30490.14
19:49:47|30485.38
19:49:49|30488.03
19:49:50|30482.28
19:49:51|30479.84
19:49:52|30479.2
19:49:53|30481.68
19:49:54|30489.66
19:49:55|30477.99
19:49:56|30494.69
19:49:57|30488.44
19:49:58|30490.17
19:49:59|30487.47
19:50:00|30522.1
19:50:01|30516.37
19:50:02|30494.77
19:50:03|30510.71
19:50:04|30508.78
19:50:05|30503.03
19:50:07|30500.12
19:50:08|30518.29
19:50:09|30527.33
19:50:10|30523.22
19:50:11|30513.54
19:50:12|30506.88
19:50:13|30488.16
19:50:15|30481.53
19:50:16|30481.53
19:50:16|30485.15
19:50:17|30483.51
19:50:19|30474.99
19:50:20|30467.66
19:50:21|30460.01
19:50:21|30457.23
19:50:22|30457.75
19:50:23|30458.13
19:50:25|30440.18
19:50:25|30454.15
19:50:26|30458.
19:50:28|30467.37
19:50:29|30474.27
19:50:30|30475.81
19:50:32|30481.52
19:50:33|30481.89
19:50:34|30490.16
19:50:35|30486.79
19:50:35|30477.7
19:50:37|30475.2
19:50:37|30467.24
19:50:39|30463.54
19:50:40|30466.05
19:50:40|30472.53
19:50:41|30468.41
19:50:42|30472.09
19:50:44|30472.9
19:50:45|30467.03
19:50:46|30469.32
19:50:47|30475.15
19:50:48|30470.59
19:50:49|30470.43
19:50:51|30475.15
19:50:51|30473.63
19:50:53|30478.01
19:50:53|30478.
19:50:55|30490.16
19:50:57|30486.23
19:50:57|30492.68
19:50:59|30488.21
19:51:00|30491.25
19:51:01|30486.7
19:51:01|30497.38
19:51:03|30488.95
19:51:03|30488.84
19:51:05|30497.38
19:51:05|30486.07
19:51:06|30493.86
19:51:07|30500.
19:51:08|30494.79
19:51:10|30503.82
19:51:10|30494.47
19:51:11|30488.97
19:51:12|30491.66
19:51:14|30491.36
19:51:14|30483.8
19:51:16|30478.
19:51:17|30467.26
19:51:18|30468.8
19:51:20|30460.15
19:51:21|30452.4
19:51:21|30441.92
19:51:22|30434.64
19:51:23|30439.57
19:51:24|30437.73
19:51:25|30433.99
19:51:26|30423.03
19:51:28|30423.03
19:51:29|30407.13
19:51:29|30409.07
19:51:31|30403.27
19:51:32|30420.47
19:51:33|30415.9
19:51:34|30410.42
19:51:35|30420.88
19:51:36|30473.01
19:51:37|30490.6
19:51:38|30490.61
19:51:39|30500.01
19:51:40|30496.95
19:51:41|30484.15
19:51:42|30472.28
19:51:43|30474.17
19:51:44|30487.38
19:51:46|30484.67
19:51:46|30458.44
19:51:48|30451.5
19:51:49|30447.89
19:51:50|30451.07
19:51:51|30447.08
19:51:52|30439.76
19:51:53|30454.43
19:51:54|30470.5
19:51:55|30476.72
19:51:56|30467.45
19:51:57|30455.3
19:51:58|30466.63
19:51:59|30454.43
19:52:01|30437.1
19:52:01|30435.01
19:52:02|30436.36
19:52:03|30455.7
19:52:05|30449.74
19:52:06|30459.17
19:52:07|30428.28
19:52:07|30424.52
19:52:09|30449.02
19:52:10|30441.43
19:52:11|30439.87
19:52:12|30460.47
19:52:13|30453.51
19:52:15|30446.06
19:52:16|30451.52
19:52:17|30447.86
19:52:18|30456.94
19:52:20|30467.29
19:52:21|30468.73
19:52:22|30465.4
19:52:23|30474.77
19:52:23|30481.27
19:52:25|30483.94
19:52:25|30486.36
19:52:26|30491.74
19:52:28|30481.21
19:52:28|30494.47
19:52:30|30495.84
19:52:31|30491.32
19:52:32|30490.79
19:52:33|30501.41
19:52:34|30501.41
19:52:35|30502.52
19:52:36|30500.06
19:52:37|30486.75
19:52:38|30498.36
19:52:39|30503.56
19:52:40|30516.79
19:52:41|30505.55
19:52:42|30518.32
19:52:43|30515.76
19:52:44|30521.01
19:52:46|30529.51
19:52:46|30527.79
19:52:48|30543.71
19:52:49|30532.2
19:52:51|30542.87
19:52:51|30526.95
19:52:52|30529.87
19:52:54|30540.08
19:52:55|30531.47
19:52:56|30532.19
19:52:57|30542.87
19:52:58|30544.43
19:52:59|30537.8
19:53:00|30534.57
19:53:01|30522.97
19:53:02|30505.55
19:53:03|30505.2
19:53:04|30505.2
19:53:05|30507.08
19:53:06|30499.05
19:53:07|30510.47
19:53:08|30510.31
19:53:09|30516.31
19:53:10|30514.34
19:53:11|30494.35
19:53:12|30491.36
19:53:13|30482.37
19:53:14|30477.74
19:53:15|30477.75
19:53:16|30479.36
19:53:17|30482.32
19:53:18|30503.53
19:53:19|30509.39
19:53:20|30509.49
19:53:22|30520.26
19:53:23|30525.41
19:53:24|30520.25
19:53:25|30523.6
19:53:26|30526.85
19:53:27|30522.11
19:53:28|30524.73
19:53:29|30521.4
19:53:30|30533.16
19:53:31|30526.41
19:53:32|30526.41
19:53:33|30535.5
19:53:34|30541.62
19:53:35|30543.35
19:53:36|30537.79
19:53:37|30546.35
19:53:38|30535.46
19:53:39|30533.15
19:53:40|30537.71
19:53:42|30536.55
19:53:43|30542.02
19:53:44|30543.87
19:53:45|30543.82
19:53:46|30543.88
19:53:47|30543.88
19:53:48|30561.86
19:53:49|30561.92
19:53:50|30556.37
19:53:51|30540.38
19:53:51|30535.41
19:53:53|30547.21
19:53:54|30563.19
19:53:55|30563.18
19:53:56|30568.7
19:53:57|30575.
19:53:58|30580.92
19:53:59|30584.71
19:54:00|30586.72
19:54:01|30590.
19:54:02|30578.76
19:54:03|30592.49
19:54:04|30585.93
19:54:05|30600.
19:54:06|30603.36
19:54:07|30603.01
19:54:08|30613.51
19:54:09|30608.24
19:54:10|30604.52
19:54:11|30586.16
19:54:12|30589.62
19:54:13|30591.33
19:54:14|30589.46
19:54:15|30593.36
19:54:16|30593.34
19:54:17|30593.34
19:54:18|30584.3
19:54:20|30577.77
19:54:22|30564.07
19:54:22|30569.34
19:54:23|30580.93
19:54:25|30593.7
19:54:26|30582.46
19:54:27|30582.46
19:54:28|30587.81
19:54:29|30573.29
19:54:29|30586.02
19:54:31|30577.78
19:54:32|30583.71
19:54:33|30587.81
19:54:34|30583.72
19:54:35|30575.61
19:54:36|30575.61
19:54:36|30585.16
19:54:37|30579.2
19:54:38|30582.39
19:54:40|30573.7
19:54:41|30546.57
19:54:41|30543.09
19:54:42|30537.48
19:54:44|30548.24
19:54:44|30552.21
19:54:46|30563.06
19:54:47|30567.58
19:54:48|30554.15
19:54:49|30557.81
19:54:51|30544.78
19:54:52|30540.04
19:54:53|30536.22
19:54:55|30533.15
19:54:55|30534.2
19:54:56|30534.6
19:54:57|30528.16
19:54:58|30532.41
19:54:59|30534.5
19:55:00|30538.94
19:55:01|30558.93
19:55:02|30575.91
19:55:03|30591.83
19:55:04|30593.83
19:55:05|30615.06
19:55:06|30602.44
19:55:07|30603.63
19:55:08|30613.11
19:55:09|30613.57
19:55:10|30626.92
19:55:11|30621.56
19:55:12|30622.02
19:55:13|30627.28
19:55:14|30624.21
19:55:15|30624.2
19:55:16|30630.57
19:55:17|30621.57
19:55:18|30628.45
19:55:19|30621.
19:55:20|30615.07
19:55:21|30607.7
19:55:22|30613.47
19:55:23|30607.99
19:55:24|30616.6
19:55:26|30627.14
19:55:27|30624.12
19:55:27|30631.55
19:55:28|30628.85
19:55:29|30631.94
19:55:30|30638.95
19:55:32|30639.03
19:55:33|30687.11
19:55:34|30716.88
19:55:35|30767.85
19:55:35|30787.18
19:55:37|30788.33
19:55:38|30803.36
19:55:40|30799.47
19:55:40|30819.03
19:55:41|30826.35
19:55:42|30819.99
19:55:43|30824.03
19:55:44|30807.83
19:55:45|30795.06
19:55:46|30784.58
19:55:48|30798.03
19:55:50|30796.85
19:55:50|30850.91
19:55:51|30856.69
19:55:52|30856.98
19:55:54|30881.
19:55:55|30903.21
19:55:56|30907.59
19:55:56|30921.66
19:55:58|30942.84
19:56:00|30969.59
19:56:00|30949.27
19:56:01|30960.93
19:56:02|30934.68
19:56:04|30908.96
19:56:04|30974.99
19:56:06|30906.12
19:56:07|30891.2
19:56:08|30897.66
19:56:09|30923.29
19:56:10|30912.84
19:56:11|30895.25
19:56:11|30895.98
19:56:13|30870.96
19:56:14|30867.68
19:56:15|30886.61
19:56:15|30877.34
19:56:16|30865.98
19:56:18|30857.19
19:56:19|30837.98
19:56:21|30869.71
19:56:22|30832.6
19:56:24|30829.53
19:56:24|30816.67
19:56:25|30816.68
19:56:26|30841.72
19:56:28|30859.57
19:56:28|30854.95
19:56:30|30848.48
19:56:31|30841.94
19:56:32|30834.62
19:56:33|30827.85
19:56:34|30848.89
19:56:35|30839.41
19:56:36|30823.57
19:56:37|30827.33
19:56:38|30837.66
19:56:38|30829.75
19:56:40|30837.19
19:56:41|30821.66
19:56:41|30827.92
19:56:42|30833.86
19:56:44|30833.86
19:56:44|30856.09
19:56:46|30847.5
19:56:47|30848.99
19:56:48|30844.95
19:56:48|30837.34
19:56:50|30837.3
19:56:50|30832.91
19:56:52|30835.42
19:56:53|30841.03
19:56:54|30835.43
19:56:55|30835.43
19:56:57|30847.11
19:56:58|30855.52
19:56:59|30856.81
19:57:00|30849.4
19:57:00|30845.83
19:57:01|30858.01
19:57:03|30859.57
19:57:04|30864.12
19:57:05|30869.58
19:57:06|30872.49
19:57:07|30895.75
19:57:08|30896.02
19:57:10|30935.44
19:57:10|30939.09
19:57:11|30930.9
19:57:12|30923.59
19:57:13|30917.96
19:57:14|30903.9
19:57:15|30911.26
19:57:16|30905.53
19:57:17|30896.59
19:57:18|30902.76
19:57:19|30914.61
19:57:21|30925.94
19:57:23|30931.05
19:57:23|30927.97
19:57:24|30925.71
19:57:25|30926.85
19:57:27|30923.19
19:57:28|30922.63
19:57:29|30917.75
19:57:30|30928.77
19:57:30|30929.83
19:57:33|30932.
19:57:33|30938.02
19:57:34|30925.01
19:57:35|30925.01
19:57:37|30932.78
19:57:38|30927.18
19:57:39|30949.76
19:57:40|30942.25
19:57:41|30945.52
19:57:41|30935.23
19:57:43|30936.82
19:57:44|30922.06
19:57:45|30931.38
19:57:46|30929.56
19:57:47|30922.42
19:57:48|30922.42
19:57:49|30927.07
19:57:50|30910.96
19:57:52|30911.85
19:57:52|30927.07
19:57:53|30939.37
19:57:54|30940.98
19:57:55|30931.53
19:57:57|30940.59
19:57:58|30937.13
19:57:59|30942.23
19:58:00|30940.68
19:58:02|30937.81
19:58:02|30930.07
19:58:03|30927.84
19:58:04|30925.03
19:58:05|30926.65
19:58:06|30911.75
19:58:08|30896.43
19:58:09|30881.5
19:58:10|30887.09
19:58:12|30877.69
19:58:12|30884.88
19:58:13|30867.68
19:58:14|30874.94
19:58:15|30870.06
19:58:16|30885.4
19:58:17|30901.02
19:58:18|30896.
19:58:19|30896.
19:58:20|30903.28
19:58:21|30897.02
19:58:22|30916.77
19:58:23|30916.77
19:58:24|30913.78
19:58:26|30923.46
19:58:26|30918.41
19:58:28|30918.36
19:58:28|30908.17
19:58:30|30910.27
19:58:31|30927.12
19:58:33|30926.75
19:58:33|30930.39
19:58:34|30931.73
19:58:35|30930.35
19:58:37|30933.42
19:58:38|30916.79
19:58:38|30916.79
19:58:40|30906.04
19:58:41|30907.44
19:58:42|30905.52
19:58:42|30897.01
19:58:43|30897.01
19:58:44|30896.64
19:58:46|30890.27
19:58:47|30884.8
19:58:47|30881.53
19:58:49|30890.32
19:58:49|30884.22
19:58:51|30873.41
19:58:51|30870.13
19:58:53|30867.94
19:58:54|30891.51
19:58:55|30913.16
19:58:56|30963.52
19:58:57|30961.23
19:58:59|30979.15
19:59:00|31022.82
19:59:00|31043.44
19:59:01|31048.38
19:59:03|31079.99
19:59:05|31074.37
19:59:05|31065.95
19:59:06|31050.15
19:59:08|31024.64
19:59:08|31031.86
19:59:09|31020.37
19:59:10|31019.94
19:59:11|31050.14
19:59:13|31033.03
19:59:13|31019.23
19:59:15|30997.62
19:59:15|30996.54
19:59:16|30981.02
19:59:17|30978.04
19:59:18|30963.03
19:59:20|30966.1
19:59:21|30965.53
19:59:22|30966.84
19:59:23|30958.59
19:59:24|30944.63
19:59:25|30926.96
19:59:26|30912.47
19:59:28|30942.97
19:59:29|30954.64
19:59:29|30961.89
19:59:31|30981.
19:59:31|30971.75
19:59:32|30978.72
19:59:33|30985.63
19:59:34|30978.74
19:59:36|30977.18
19:59:36|30974.55
19:59:37|30955.65
19:59:38|30940.67
19:59:40|30957.69
19:59:41|30956.13
19:59:42|30953.64
19:59:43|30950.01
19:59:44|30947.28
19:59:45|30947.64
19:59:46|30947.75
19:59:47|30954.92
19:59:48|30934.67
19:59:49|30930.01
19:59:50|30933.85
19:59:51|30948.37
19:59:52|30959.71
19:59:54|30944.95
19:59:55|30932.65
19:59:56|30939.13
19:59:57|30926.64
19:59:58|30957.43
19:59:59|30959.51
20:00:01|30947.97
20:00:01|30933.64
20:00:03|30931.1
20:00:04|30944.05
20:00:05|30955.89
20:00:06|30958.52
20:00:07|30947.16
20:00:09|30941.69
20:00:10|30935.99
20:00:10|30938.84
20:00:12|30939.14
20:00:13|30945.83
20:00:15|30951.97
20:00:15|30957.88
20:00:16|30950.95
20:00:18|30958.1
20:00:18|30952.38
20:00:19|30960.51
20:00:20|30945.1
20:00:21|30951.33
20:00:23|30938.77
20:00:23|30937.22
20:00:25|30935.68
20:00:26|30945.62
20:00:27|30945.58
20:00:29|30940.27
20:00:29|30954.14
20:00:31|30962.26
20:00:32|30973.77
20:00:33|30980.
20:00:34|31002.72
20:00:35|31019.69
20:00:36|31010.01
20:00:37|31010.03
20:00:38|31024.67
20:00:39|31020.03
20:00:40|31035.87
20:00:42|31040.09
20:00:43|31030.78
20:00:43|31031.26
20:00:44|31069.9
20:00:46|31069.9
20:00:46|31069.15
20:00:48|31081.79
20:00:48|31069.83
20:00:49|31069.02
20:00:50|31076.67
20:00:51|31084.38
20:00:53|31078.13
20:00:55|31115.99
20:00:56|31123.92
20:00:56|31158.1
20:00:58|31175.7
20:00:59|31162.89
20:01:00|31152.83
20:01:00|31135.01
20:01:01|31147.91
20:01:02|31127.72
20:01:04|31144.41
20:01:04|31128.26
20:01:06|31136.81
20:01:07|31150.05
20:01:08|31185.93
20:01:09|31192.22
20:01:10|31216.75
20:01:11|31258.03
20:01:12|31251.65
20:01:13|31234.16
20:01:14|31225.02
20:01:15|31205.99
20:01:16|31206.81
20:01:17|31185.93
20:01:18|31216.16
20:01:19|31238.73
20:01:20|31227.54
20:01:21|31249.77
20:01:22|31247.92
20:01:23|31266.39
20:01:24|31285.65
20:01:25|31329.36
20:01:26|31365.04
20:01:27|31344.37
20:01:28|31334.21
20:01:29|31342.85
20:01:30|31332.95
20:01:31|31345.37
20:01:32|31388.62
20:01:33|31368.04
20:01:34|31346.91
20:01:35|31324.47
20:01:36|31296.87
20:01:37|31305.94
20:01:39|31301.29
20:01:39|31299.7
20:01:40|31274.91
20:01:41|31273.32
20:01:42|31255.77
20:01:44|31252.95
20:01:44|31251.41
20:01:46|31262.02
20:01:46|31249.13
20:01:48|31234.71
20:01:48|31234.71
20:01:49|31219.37
20:01:51|31228.32
20:01:52|31220.99
20:01:52|31228.26
20:01:54|31248.39
20:01:56|31249.14
20:01:56|31268.67
20:01:58|31253.17
20:01:59|31277.69
20:02:00|31234.4
20:02:02|31257.58
20:02:03|31257.58
20:02:04|31263.39
20:02:05|31268.67
20:02:06|31257.66
20:02:07|31268.66
20:02:09|31259.47
20:02:10|31244.06
20:02:11|31237.88
20:02:12|31233.03
20:02:13|31223.65
20:02:14|31209.15
20:02:15|31191.86
20:02:17|31190.65
20:02:18|31201.75
20:02:19|31198.5
20:02:20|31180.82
20:02:21|31193.04
20:02:22|31180.22
20:02:23|31193.55
20:02:24|31204.44
20:02:25|31191.18
20:02:26|31178.63
20:02:27|31178.63
20:02:29|31201.65
20:02:30|31176.54
20:02:31|31170.12
20:02:32|31167.05
20:02:33|31169.46
20:02:34|31169.45
20:02:36|31203.79
20:02:37|31199.11
20:02:38|31199.11
20:02:39|31195.27
20:02:40|31203.8
20:02:41|31211.47
20:02:42|31223.
20:02:42|31224.38
20:02:43|31232.8
20:02:45|31219.78
20:02:46|31222.9
20:02:47|31222.65
20:02:48|31227.35
20:02:49|31227.31
20:02:50|31236.68
20:02:51|31230.47
20:02:52|31222.68
20:02:53|31214.61
20:02:53|31217.71
20:02:56|31219.23
20:02:56|31210.04
20:02:57|31201.18
20:02:59|31217.58
20:03:00|31207.83
20:03:01|31207.78
20:03:02|31222.
20:03:03|31218.9
20:03:04|31211.93
20:03:05|31230.47
20:03:06|31242.58
20:03:07|31242.58
20:03:09|31242.55
20:03:09|31240.99
20:03:10|31240.99
20:03:11|31251.8
20:03:12|31255.43
20:03:13|31253.34
20:03:14|31237.26
20:03:15|31230.03
20:03:16|31216.75
20:03:17|31223.83
20:03:18|31216.39
20:03:19|31220.78
20:03:21|31245.35
20:03:22|31247.59
20:03:23|31252.02
20:03:25|31241.13
20:03:25|31238.92
20:03:26|31242.15
20:03:28|31262.65
20:03:29|31265.29
20:03:30|31277.76
20:03:30|31287.62
20:03:31|31273.96
20:03:34|31287.6
20:03:34|31291.46
20:03:35|31299.99
20:03:36|31301.18
20:03:37|31303.57
20:03:38|31310.45
20:03:40|31306.7
20:03:41|31312.69
20:03:42|31308.
20:03:43|31308.
20:03:43|31311.11
20:03:45|31312.69
20:03:46|31326.47
20:03:47|31326.49
20:03:48|31339.78
20:03:48|31350.82
20:03:49|31352.82
20:03:51|31357.98
20:03:52|31366.07
20:03:53|31346.12
20:03:53|31339.77
20:03:55|31352.41
20:03:56|31350.88
20:03:57|31351.71
20:03:59|31352.41
20:03:59|31349.38
20:04:00|31358.37
20:04:01|31346.53
20:04:02|31347.24
20:04:03|31334.7
20:04:05|31328.2
20:04:06|31313.54
20:04:07|31290.3
20:04:08|31299.66
20:04:09|31303.97
20:04:10|31300.24
20:04:11|31300.
20:04:12|31322.04
20:04:12|31331.64
20:04:13|31338.76
20:04:15|31344.53
20:04:17|31353.76
20:04:18|31351.67
20:04:19|31359.54
20:04:20|31350.86
20:04:21|31345.92
20:04:22|31344.54
20:04:23|31348.34
20:04:24|31322.04
20:04:25|31329.83
20:04:25|31317.02
20:04:27|31305.17
20:04:28|31307.11
20:04:30|31273.35
20:04:30|31260.78
20:04:31|31255.08
20:04:33|31264.49
20:04:35|31258.03
20:04:35|31264.4
20:04:36|31265.78
20:04:37|31252.97
20:04:38|31254.51
20:04:39|31239.19
20:04:40|31221.23
20:04:41|31207.89
20:04:42|31211.02
20:04:43|31212.91
20:04:44|31211.35
20:04:45|31250.83
20:04:47|31258.59
20:04:47|31266.54
20:04:49|31277.92
20:04:49|31262.32
20:04:51|31252.96
20:04:52|31250.85
20:04:53|31252.11
20:04:54|31247.06
20:04:55|31261.56
20:04:56|31264.92
20:04:56|31264.92
20:04:58|31287.26
20:04:58|31315.92
20:05:00|31309.26
20:05:01|31300.53
20:05:02|31295.77
20:05:03|31277.11
20:05:04|31284.24
20:05:05|31287.56
20:05:07|31296.58
20:05:07|31287.55
20:05:08|31284.25
20:05:10|31275.12
20:05:11|31278.43
20:05:12|31267.2
20:05:14|31262.95
20:05:14|31275.12
20:05:15|31278.53
20:05:16|31303.99
20:05:17|31309.13
20:05:18|31306.47
20:05:20|31276.01
20:05:21|31270.42
20:05:22|31270.05
20:05:23|31275.12
20:05:24|31268.31
20:05:25|31270.39
20:05:26|31267.56
20:05:27|31267.2
20:05:28|31258.21
20:05:29|31264.93
20:05:30|31256.53
20:05:32|31256.52
20:05:32|31256.52
20:05:34|31252.34
20:05:34|31246.91
20:05:35|31252.34
20:05:36|31249.19
20:05:38|31255.5
20:05:39|31257.04
20:05:39|31261.86
20:05:40|31261.68
20:05:42|31254.96
20:05:43|31249.19
20:05:44|31250.97
20:05:46|31260.54
20:05:47|31265.89
20:05:48|31265.65
20:05:49|31265.89
20:05:50|31265.9
20:05:51|31270.
20:05:52|31269.99
20:05:52|31269.97
20:05:54|31275.27
20:05:55|31269.05
20:05:56|31269.01
20:05:56|31269.04
20:05:57|31261.71
20:05:59|31261.71
20:06:00|31261.71
20:06:01|31261.71
20:06:02|31253.98
20:06:04|31251.91
20:06:05|31234.9
20:06:07|31235.17
20:06:08|31234.71
20:06:09|31244.4
20:06:10|31233.76
20:06:11|31266.22
20:06:12|31286.39
20:06:13|31290.48
20:06:14|31293.8
20:06:15|31293.81
20:06:16|31293.74
20:06:18|31293.8
20:06:19|31293.8
20:06:20|31290.64
20:06:21|31290.64
20:06:21|31289.76
20:06:23|31292.22
20:06:23|31293.79
20:06:24|31298.31
20:06:26|31309.38
20:06:27|31305.42
20:06:28|31307.77
20:06:29|31326.96
20:06:30|31330.1
20:06:32|31345.18
20:06:32|31343.9
20:06:33|31340.46
20:06:35|31327.58
20:06:35|31332.75
20:06:37|31345.19
20:06:37|31340.56
20:06:38|31324.54
20:06:40|31293.42
20:06:41|31301.59
20:06:42|31301.59
20:06:43|31313.19
20:06:44|31313.19
20:06:45|31319.88
20:06:46|31321.55
20:06:48|31339.99
20:06:49|31336.68
20:06:49|31349.99
20:06:50|31342.57
20:06:51|31325.01
20:06:52|31315.1
20:06:53|31316.68
20:06:54|31331.96
20:06:55|31330.39
20:06:57|31331.11
20:06:58|31336.67
20:06:59|31336.67
20:07:01|31336.67
20:07:01|31336.66
20:07:03|31324.18
20:07:04|31347.39
20:07:05|31348.24
20:07:07|31333.31
20:07:07|31326.65
20:07:09|31334.46
20:07:10|31336.66
20:07:11|31337.92
20:07:12|31337.91
20:07:13|31349.19
20:07:14|31355.94
20:07:15|31361.4
20:07:16|31374.99
20:07:17|31387.32
20:07:18|31392.29
20:07:19|31396.46
20:07:20|31382.35
20:07:21|31372.08
20:07:22|31372.44
20:07:23|31363.85
20:07:24|31366.01
20:07:25|31370.71
20:07:26|31373.06
20:07:27|31373.05
20:07:28|31356.43
20:07:29|31349.81
20:07:30|31356.88
20:07:31|31375.26
20:07:32|31381.68
20:07:33|31376.98
20:07:34|31388.42
20:07:35|31386.73
20:07:36|31385.78
20:07:37|31393.31
20:07:38|31398.17
20:07:39|31394.9
20:07:40|31397.32
20:07:42|31400.
20:07:42|31398.43
20:07:44|31393.94
20:07:44|31397.98
20:07:46|31386.6
20:07:46|31372.58
20:07:48|31366.02
20:07:49|31366.01
20:07:49|31363.85
20:07:51|31361.1
20:07:51|31355.5
20:07:53|31344.51
20:07:53|31344.67
20:07:54|31343.2
20:07:55|31346.35
20:07:57|31354.24
20:07:57|31371.38
20:07:59|31374.87
20:08:00|31370.54
20:08:01|31374.82
20:08:02|31358.17
20:08:03|31348.24
20:08:05|31328.45
20:08:06|31320.38
20:08:07|31314.22
20:08:09|31310.
20:08:10|31329.57
20:08:11|31315.36
20:08:12|31313.63
20:08:13|31312.91
20:08:14|31312.07
20:08:14|31312.07
20:08:16|31310.
20:08:17|31306.4
20:08:19|31295.24
20:08:19|31293.96
20:08:20|31293.97
20:08:21|31293.43
20:08:22|31295.93
20:08:23|31280.61
20:08:24|31278.99
20:08:25|31280.58
20:08:26|31280.57
20:08:27|31263.22
20:08:28|31273.37
20:08:29|31273.36
20:08:30|31267.5
20:08:32|31263.21
20:08:32|31251.15
20:08:33|31246.7
20:08:35|31271.3
20:08:36|31278.64
20:08:38|31281.76
20:08:38|31282.75
20:08:39|31297.89
20:08:40|31307.26
20:08:41|31304.46
20:08:42|31299.42
20:08:43|31311.06
20:08:44|31303.87
20:08:45|31332.64
20:08:46|31312.38
20:08:47|31302.4
20:08:48|31303.93
20:08:49|31317.95
20:08:51|31319.69
20:08:52|31321.38
20:08:54|31317.44
20:08:54|31307.26
20:08:55|31310.2
20:08:57|31306.51
20:08:58|31305.42
20:08:59|31302.41
20:08:59|31297.01
20:09:02|31290.62
20:09:02|31290.02
20:09:04|31290.
20:09:05|31296.56
20:09:07|31276.37
20:09:07|31271.3
20:09:09|31278.52
20:09:11|31304.86
20:09:12|31304.88
20:09:13|31295.49
20:09:13|31279.71
20:09:14|31287.37
20:09:15|31289.79
20:09:16|31305.62
20:09:17|31305.62
20:09:19|31302.05
20:09:20|31313.11
20:09:20|31312.65
20:09:21|31339.46
20:09:23|31318.26
20:09:24|31338.97
20:09:25|31346.4
20:09:26|31346.4
20:09:27|31350.
20:09:28|31347.35
20:09:29|31366.78
20:09:30|31358.09
20:09:31|31373.91
20:09:32|31379.7
20:09:34|31376.4
20:09:35|31375.65
20:09:36|31371.83
20:09:36|31362.74
20:09:37|31390.74
20:09:38|31395.53
20:09:39|31395.74
20:09:40|31391.
20:09:41|31382.98
20:09:43|31392.37
20:09:44|31395.72
20:09:45|31401.03
20:09:46|31420.18
20:09:47|31434.11
20:09:49|31451.
20:09:49|31438.98
20:09:50|31426.63
20:09:51|31418.78
20:09:52|31414.06
20:09:54|31423.48
20:09:54|31419.03
20:09:55|31425.34
20:09:57|31418.53
20:09:57|31420.27
20:09:59|31418.48
20:10:00|31396.7
20:10:01|31411.35
20:10:01|31414.49
20:10:02|31411.98
20:10:04|31418.3
20:10:04|31418.32
20:10:05|31421.49
20:10:07|31414.65
20:10:08|31400.
20:10:09|31403.52
20:10:10|31396.18
20:10:11|31407.81
20:10:12|31388.53
20:10:13|31395.88
20:10:14|31412.25
20:10:15|31405.95
20:10:16|31400.21
20:10:17|31418.3
20:10:18|31401.93
20:10:19|31404.53
20:10:20|31400.48
20:10:21|31394.07
20:10:22|31409.69
20:10:23|31409.39
20:10:24|31420.28
20:10:25|31420.29
20:10:26|31428.13
20:10:27|31436.37
20:10:28|31436.06
20:10:29|31409.24
20:10:30|31412.43
20:10:31|31413.89
20:10:32|31421.88
20:10:33|31430.2
20:10:35|31431.78
20:10:36|31420.43
20:10:36|31420.28
20:10:37|31430.82
20:10:38|31430.82
20:10:39|31427.97
20:10:40|31444.8
20:10:41|31438.03
20:10:43|31451.89
20:10:44|31450.8
20:10:45|31466.63
20:10:46|31463.87
20:10:47|31466.79
20:10:48|31493.85
20:10:49|31490.47
20:10:50|31493.89
20:10:51|31490.77
20:10:53|31500.01
20:10:53|31501.88
20:10:55|31488.89
20:10:56|31469.07
20:10:56|31459.46
20:10:58|31386.77
20:10:59|31377.71
20:10:59|31378.52
20:11:00|31381.37
20:11:02|31376.68
20:11:02|31389.68
20:11:04|31387.09
20:11:06|31395.18
20:11:06|31405.82
20:11:07|31399.66
20:11:09|31424.72
20:11:11|31433.86
20:11:11|31433.79
20:11:13|31411.83
20:11:13|31408.74
20:11:14|31409.11
20:11:15|31413.72
20:11:17|31430.25
20:11:18|31414.51
20:11:19|31400.79
20:11:20|31399.63
20:11:21|31410.16
20:11:23|31417.65
20:11:23|31411.36
20:11:25|31409.35
20:11:25|31417.59
20:11:26|31431.78
20:11:27|31433.35
20:11:28|31429.98
20:11:30|31428.38
20:11:30|31419.18
20:11:31|31430.36
20:11:33|31429.93
20:11:34|31416.07
20:11:35|31407.1
20:11:36|31404.77
20:11:37|31412.
20:11:38|31410.02
20:11:39|31405.7
20:11:40|31400.
20:11:41|31415.47
20:11:43|31417.68
20:11:44|31414.55
20:11:44|31416.7
20:11:46|31412.68
20:11:47|31423.08
20:11:47|31423.08
20:11:48|31412.23
20:11:49|31420.4
20:11:51|31426.29
20:11:52|31443.06
20:11:53|31433.66
20:11:53|31441.63
20:11:55|31435.46
20:11:56|31444.
20:11:57|31428.93
20:11:57|31430.33
20:11:58|31430.87
20:12:00|31429.65
20:12:01|31429.62
20:12:02|31429.47
20:12:02|31429.62
20:12:04|31429.63
20:12:04|31435.19
20:12:06|31429.6
20:12:08|31426.02
20:12:09|31438.34
20:12:10|31436.76
20:12:12|31436.77
20:12:13|31436.77
20:12:15|31436.77
20:12:15|31439.93
20:12:17|31444.02
20:12:18|31463.32
20:12:20|31465.8
20:12:21|31467.39
20:12:21|31461.21
20:12:22|31456.71
20:12:23|31458.26
20:12:25|31456.35
20:12:25|31456.35
20:12:27|31456.34
20:12:28|31466.29
20:12:28|31473.84
20:12:29|31473.85
20:12:31|31488.36
20:12:31|31489.99
20:12:33|31489.63
20:12:34|31471.96
20:12:36|31460.84
20:12:36|31460.67
20:12:37|31454.33
20:12:38|31471.96
20:12:40|31460.26
20:12:41|31481.92
20:12:42|31472.35
20:12:43|31481.32
20:12:43|31474.45
20:12:44|31466.54
20:12:45|31450.57
20:12:47|31457.82
20:12:47|31460.76
20:12:48|31460.76
20:12:49|31465.49
20:12:51|31470.
20:12:52|31470.
20:12:53|31469.99
20:12:54|31465.26
20:12:55|31460.77
20:12:56|31463.65
20:12:57|31470.
20:12:58|31470.
20:12:59|31470.
20:13:00|31471.58
20:13:01|31474.45
20:13:02|31474.45
20:13:04|31490.46
20:13:05|31503.16
20:13:07|31526.98
20:13:08|31534.08
20:13:09|31522.16
20:13:11|31522.12
20:13:11|31505.7
20:13:13|31523.38
20:13:14|31538.45
20:13:16|31559.87
20:13:17|31561.44
20:13:17|31569.99
20:13:18|31569.97
20:13:20|31568.45
20:13:21|31589.77
20:13:23|31565.55
20:13:24|31575.09
20:13:24|31576.92
20:13:25|31591.51
20:13:27|31582.05
20:13:27|31582.05
20:13:28|31574.92
20:13:29|31572.33
20:13:30|31577.07
20:13:32|31577.15
20:13:33|31591.46
20:13:34|31589.22
20:13:35|31589.54
20:13:35|31577.87
20:13:37|31577.07
20:13:38|31580.02
20:13:38|31564.76
20:13:40|31563.49
20:13:41|31563.49
20:13:42|31562.41
20:13:43|31562.41
20:13:44|31573.85
20:13:45|31580.02
20:13:46|31598.24
20:13:47|31598.99
20:13:48|31604.75
20:13:50|31650.
20:13:50|31641.24
20:13:51|31671.72
20:13:52|31677.16
20:13:54|31677.15
20:13:54|31685.27
20:13:55|31686.
20:13:56|31695.8
20:13:57|31681.12
20:13:59|31678.98
20:13:59|31680.8
20:14:00|31739.46
20:14:02|31755.36
20:14:03|31771.61
20:14:03|31773.24
20:14:05|31771.76
20:14:05|31754.03
20:14:07|31742.38
20:14:09|31766.04
20:14:10|31758.78
20:14:11|31746.93
20:14:12|31751.32
20:14:13|31758.38
20:14:14|31745.95
20:14:15|31747.52
20:14:16|31738.31
20:14:17|31734.12
20:14:19|31747.24
20:14:19|31740.84
20:14:21|31737.66
20:14:23|31721.99
20:14:24|31717.81
20:14:25|31716.24
20:14:28|31762.01
20:14:29|31778.89
20:14:29|31788.24
20:14:31|31793.95
20:14:32|31815.37
20:14:33|31821.14
20:14:34|31821.16
20:14:35|31799.63
20:14:36|31819.42
20:14:37|31817.75
20:14:39|31822.31
20:14:39|31806.92
20:14:41|31801.38
20:14:42|31830.
20:14:43|31805.58
20:14:44|31798.61
20:14:45|31794.55
20:14:46|31783.18
20:14:47|31783.17
20:14:48|31787.95
20:14:49|31794.29
20:14:50|31799.77
20:14:51|31805.58
20:14:52|31805.58
20:14:53|31845.66
20:14:54|31853.17
20:14:55|31871.52
20:14:57|31871.47
20:14:58|31859.27
20:14:58|31851.48
20:14:59|31852.84
20:15:00|31830.87
20:15:02|31826.28
20:15:03|31826.06
20:15:04|31863.94
20:15:05|31854.44
20:15:06|31864.97
20:15:07|31865.68
20:15:09|31817.38
20:15:10|31819.26
20:15:10|31814.97
20:15:12|31812.54
20:15:13|31800.
20:15:14|31796.23
20:15:15|31797.16
20:15:16|31795.57
20:15:17|31789.68
20:15:19|31799.99
20:15:19|31784.93
20:15:21|31776.81
20:15:21|31752.12
20:15:22|31741.62
20:15:23|31726.09
20:15:25|31712.06
20:15:25|31746.8
20:15:26|31760.57
20:15:28|31781.89
20:15:28|31781.88
20:15:29|31765.56
20:15:31|31761.87
20:15:31|31732.93
20:15:32|31723.74
20:15:34|31700.22
20:15:34|31711.94
20:15:36|31696.19
20:15:38|31691.82
20:15:39|31690.03
20:15:41|31710.39
20:15:41|31702.77
20:15:43|31688.64
20:15:44|31688.9
20:15:45|31683.78
20:15:46|31688.82
20:15:47|31704.49
20:15:48|31699.27
20:15:50|31703.64
20:15:51|31697.97
20:15:51|31712.28
20:15:53|31710.05
20:15:54|31696.51
20:15:54|31695.95
20:15:56|31698.11
20:15:57|31693.21
20:15:57|31698.1
20:15:58|31680.35
20:15:59|31672.84
20:16:01|31688.96
20:16:02|31689.03
20:16:03|31698.
20:16:04|31686.05
20:16:05|31677.06
20:16:06|31663.49
20:16:07|31660.65
20:16:08|31656.51
20:16:10|31648.86
20:16:11|31631.37
20:16:12|31645.47
20:16:13|31606.49
20:16:14|31623.25
20:16:15|31648.21
20:16:16|31659.65
20:16:18|31633.42
20:16:19|31625.66
20:16:20|31631.83
20:16:21|31639.09
20:16:22|31623.08
20:16:23|31626.67
20:16:25|31628.26
20:16:25|31628.27
20:16:26|31636.73
20:16:27|31626.66
20:16:28|31636.57
20:16:29|31631.94
20:16:30|31618.6
20:16:31|31620.09
20:16:32|31600.72
20:16:33|31604.93
20:16:34|31586.21
20:16:35|31585.99
20:16:36|31580.22
20:16:37|31577.36
20:16:38|31575.46
20:16:39|31609.7
20:16:40|31611.19
20:16:41|31618.05
20:16:43|31600.
20:16:44|31598.32
20:16:44|31602.41
20:16:46|31593.08
20:16:47|31592.
20:16:48|31576.61
20:16:49|31582.84
20:16:49|31582.84
20:16:51|31574.06
20:16:53|31585.45
20:16:53|31595.25
20:16:55|31581.88
20:16:56|31580.78
20:16:56|31572.3
20:16:58|31569.54
20:16:59|31569.52
20:17:00|31561.96
20:17:01|31573.63
20:17:02|31583.55
20:17:03|31578.55
20:17:04|31578.24
20:17:05|31574.86
20:17:06|31580.01
20:17:07|31585.02
20:17:08|31615.71
20:17:10|31610.73
20:17:10|31622.62
20:17:11|31645.
20:17:12|31644.67
20:17:13|31647.78
20:17:14|31652.79
20:17:15|31659.22
20:17:16|31663.
20:17:17|31673.08
20:17:18|31670.46
20:17:19|31662.97
20:17:21|31673.07
20:17:23|31679.22
20:17:24|31694.86
20:17:25|31704.46
20:17:26|31690.61
20:17:27|31695.96
20:17:29|31705.47
20:17:30|31691.64
20:17:31|31683.86
20:17:32|31661.56
20:17:33|31659.13
20:17:34|31650.34
20:17:35|31633.34
20:17:36|31614.14
20:17:37|31625.01
20:17:38|31615.
20:17:39|31615.08
20:17:40|31616.62
20:17:41|31613.11
20:17:42|31596.48
20:17:43|31586.64
20:17:44|31584.24
20:17:45|31600.01
20:17:46|31601.55
20:17:47|31614.59
20:17:48|31613.87
20:17:49|31615.45
20:17:50|31616.93
20:17:52|31621.66
20:17:52|31617.5
20:17:53|31600.64
20:17:55|31599.96
20:17:55|31585.44
20:17:57|31572.29
20:17:58|31569.51
20:17:59|31560.
20:17:59|31563.17
20:18:01|31560.
20:18:01|31553.97
20:18:02|31553.97
20:18:03|31559.94
20:18:04|31561.5
20:18:05|31558.71
20:18:06|31564.69
20:18:07|31586.82
20:18:09|31592.28
20:18:10|31598.15
20:18:11|31585.44
20:18:12|31585.42
20:18:13|31577.64
20:18:14|31573.41
20:18:15|31573.4
20:18:17|31572.49
20:18:18|31550.01
20:18:18|31554.73
20:18:20|31556.8
20:18:21|31556.79
20:18:22|31550.01
20:18:23|31537.03
20:18:24|31535.96
20:18:25|31535.95
20:18:26|31535.96
20:18:28|31535.73
20:18:29|31542.46
20:18:29|31527.96
20:18:31|31523.63
20:18:32|31522.7
20:18:32|31523.07
20:18:33|31528.26
20:18:35|31550.81
20:18:36|31554.34
20:18:37|31537.69
20:18:38|31524.47
20:18:40|31530.12
20:18:40|31522.57
20:18:41|31530.02
20:18:42|31522.07
20:18:43|31522.12
20:18:44|31522.79
20:18:45|31527.2
20:18:46|31527.22
20:18:47|31518.55
20:18:48|31516.87
20:18:49|31510.11
20:18:50|31506.05
20:18:51|31500.
20:18:53|31493.36
20:18:54|31493.33
20:18:55|31492.01
20:18:56|31473.91
20:18:56|31469.
20:18:58|31484.81
20:18:59|31476.07
20:19:00|31489.7
20:19:01|31487.33
20:19:01|31495.1
20:19:03|31522.67
20:19:04|31525.36
20:19:05|31541.02
20:19:06|31526.27
20:19:07|31535.87
20:19:08|31548.42
20:19:08|31546.96
20:19:10|31544.88
20:19:11|31528.77
20:19:12|31529.15
20:19:13|31532.31
20:19:13|31530.74
20:19:15|31525.88
20:19:15|31529.82
20:19:17|31531.78
20:19:19|31524.32
20:19:20|31508.11
20:19:21|31500.59
20:19:22|31500.59
20:19:23|31500.58
20:19:24|31489.41
20:19:26|31483.24
20:19:26|31480.57
20:19:27|31474.01
20:19:28|31468.99
20:19:30|31483.62
20:19:30|31476.24
20:19:32|31489.42
20:19:33|31499.99
20:19:34|31493.69
20:19:35|31485.74
20:19:36|31485.74
20:19:37|31495.23
20:19:38|31483.25
20:19:39|31481.11
20:19:40|31484.79
20:19:41|31484.42
20:19:42|31486.07
20:19:43|31482.16
20:19:45|31478.35
20:19:46|31476.25
20:19:46|31478.99
20:19:48|31475.
20:19:49|31472.05
20:19:50|31472.05
20:19:50|31473.72
20:19:52|31475.
20:19:54|31474.99
20:19:54|31479.12
20:19:55|31482.16
20:19:56|31489.81
20:19:57|31491.81
20:19:58|31499.63
20:19:59|31492.66
20:20:00|31500.02
20:20:01|31501.55
20:20:02|31516.66
20:20:03|31524.
20:20:04|31534.09
20:20:05|31535.37
20:20:06|31543.
20:20:07|31549.99
20:20:09|31548.38
20:20:11|31531.62
20:20:12|31520.98
20:20:14|31513.72
20:20:15|31508.55
20:20:16|31508.55
20:20:17|31509.36
20:20:18|31514.09
20:20:19|31510.93
20:20:20|31514.1
20:20:21|31533.05
20:20:22|31534.93
20:20:23|31537.98
20:20:24|31540.63
20:20:25|31550.
20:20:27|31543.22
20:20:28|31543.23
20:20:29|31550.
20:20:30|31554.34
20:20:32|31571.82
20:20:32|31587.33
20:20:33|31571.83
20:20:34|31562.08
20:20:35|31550.29
20:20:36|31553.03
20:20:38|31559.12
20:20:39|31548.39
20:20:40|31561.59
20:20:40|31565.62
20:20:41|31571.83
20:20:43|31577.78
20:20:43|31562.3
20:20:44|31571.38
20:20:46|31590.
20:20:47|31588.55
20:20:49|31592.48
20:20:49|31599.85
20:20:51|31621.65
20:20:52|31622.17
20:20:53|31619.12
20:20:54|31624.88
20:20:55|31619.04
20:20:56|31614.25
20:20:57|31616.51
20:20:58|31627.28
20:20:59|31627.29
20:21:00|31630.53
20:21:01|31637.75
20:21:02|31628.95
20:21:03|31588.94
20:21:04|31579.2
20:21:05|31554.35
20:21:07|31562.65
20:21:08|31565.65
20:21:09|31577.86
20:21:10|31577.86
20:21:10|31587.27
20:21:12|31581.19
20:21:12|31585.31
20:21:13|31563.57
20:21:15|31568.32
20:21:16|31549.6
20:21:17|31571.6
20:21:18|31575.42
20:21:19|31582.83
20:21:20|31589.88
20:21:21|31587.52
20:21:23|31576.99
20:21:24|31576.99
20:21:24|31576.96
20:21:26|31579.58
20:21:26|31577.
20:21:27|31559.89
20:21:28|31555.91
20:21:30|31554.27
20:21:31|31556.49
20:21:32|31550.01
20:21:34|31531.34
20:21:34|31542.09
20:21:35|31554.37
20:21:36|31554.34
20:21:37|31545.53
20:21:38|31548.67
20:21:39|31550.27
20:21:40|31548.62
20:21:41|31550.23
20:21:42|31553.56
20:21:43|31553.37
20:21:44|31561.3
20:21:45|31567.82
20:21:47|31568.2
20:21:49|31554.99
20:21:49|31547.06
20:21:51|31545.35
20:21:53|31540.62
20:21:54|31533.61
20:21:55|31540.62
20:21:55|31535.13
20:21:56|31535.2
20:21:58|31513.58
20:21:59|31526.76
20:22:00|31529.92
20:22:01|31554.82
20:22:02|31562.78
20:22:04|31565.99
20:22:05|31565.99
20:22:05|31572.14
20:22:07|31572.13
20:22:09|31572.5
20:22:09|31570.91
20:22:10|31570.96
20:22:11|31572.5
20:22:12|31565.66
20:22:13|31581.41
20:22:14|31596.41
20:22:16|31586.07
20:22:18|31590.52
20:22:19|31565.12
20:22:20|31587.83
20:22:21|31587.28
20:22:22|31590.08
20:22:23|31595.88
20:22:24|31599.99
20:22:25|31600.
20:22:26|31596.74
20:22:27|31610.98
20:22:28|31602.98
20:22:29|31596.43
20:22:30|31596.42
20:22:31|31587.28
20:22:32|31580.63
20:22:33|31572.99
20:22:34|31570.15
20:22:35|31574.88
20:22:36|31574.88
20:22:37|31579.61
20:22:38|31585.44
20:22:39|31590.18
20:22:40|31617.4
20:22:41|31629.93
20:22:42|31605.44
20:22:43|31608.25
20:22:44|31598.78
20:22:45|31591.48
20:22:46|31598.74
20:22:48|31595.88
20:22:48|31598.7
20:22:50|31574.78
20:22:51|31583.56
20:22:52|31583.93
20:22:53|31583.93
20:22:54|31582.93
20:22:55|31600.99
20:22:56|31602.59
20:22:57|31608.24
20:22:58|31617.7
20:23:00|31607.66
20:23:02|31611.99
20:23:02|31618.32
20:23:04|31637.11
20:23:04|31627.5
20:23:06|31637.11
20:23:07|31636.54
20:23:08|31636.54
20:23:09|31627.6
20:23:10|31627.6
20:23:11|31629.98
20:23:12|31625.29
20:23:13|31614.56
20:23:15|31604.12
20:23:16|31596.42
20:23:17|31596.42
20:23:18|31609.28
20:23:19|31609.28
20:23:21|31595.89
20:23:22|31600.62
20:23:22|31599.04
20:23:24|31583.44
20:23:25|31506.21
20:23:27|31499.84
20:23:28|31512.57
20:23:29|31527.82
20:23:30|31517.09
20:23:31|31494.31
20:23:32|31498.3
20:23:33|31492.75
20:23:34|31486.72
20:23:34|31492.45
20:23:36|31490.19
20:23:36|31489.12
20:23:38|31478.57
20:23:38|31483.5
20:23:40|31478.96
20:23:41|31489.19
20:23:42|31474.7
20:23:43|31500.
20:23:44|31508.74
20:23:45|31508.79
20:23:46|31516.65
20:23:46|31523.34
20:23:47|31534.99
20:23:48|31511.65
20:23:49|31498.42
20:23:51|31498.42
20:23:52|31507.33
20:23:54|31520.8
20:23:54|31505.83
20:23:55|31516.7
20:23:57|31525.55
20:23:58|31519.19
20:23:59|31515.21
20:23:59|31515.21
20:24:00|31523.17
20:24:01|31525.55
20:24:03|31505.81
20:24:04|31510.23
20:24:04|31505.81
20:24:06|31510.21
20:24:06|31510.21
20:24:07|31514.94
20:24:08|31515.57
20:24:09|31515.57
20:24:10|31518.42
20:24:11|31514.91
20:24:12|31514.89
20:24:13|31514.89
20:24:15|31513.26
20:24:17|31484.94
20:24:18|31483.91
20:24:19|31483.91
20:24:19|31483.91
20:24:21|31489.07
20:24:23|31489.1
20:24:24|31494.25
20:24:24|31496.84
20:24:26|31489.88
20:24:27|31497.27
20:24:28|31500.
20:24:30|31499.95
20:24:30|31492.63
20:24:31|31500.37
20:24:32|31511.1
20:24:33|31517.69
20:24:34|31525.22
20:24:35|31515.03
20:24:37|31521.02
20:24:38|31521.02
20:24:39|31528.05
20:24:40|31528.01
20:24:41|31528.01
20:24:42|31528.02
20:24:43|31528.02
20:24:44|31527.97
20:24:44|31528.02
20:24:46|31532.69
20:24:46|31537.98
20:24:48|31544.97
20:24:50|31538.8
20:24:51|31532.68
20:24:51|31540.74
20:24:52|31540.73
20:24:53|31532.68
20:24:55|31530.28
20:24:56|31535.74
20:24:56|31535.74
20:24:57|31544.48
20:24:59|31536.12
20:25:00|31535.74
20:25:00|31540.26
20:25:01|31544.51
20:25:02|31544.51
20:25:04|31541.35
20:25:04|31535.04
20:25:06|31534.32
20:25:07|31534.32
20:25:07|31518.94
20:25:08|31515.36
20:25:09|31515.36
20:25:10|31515.36
20:25:11|31515.26
20:25:13|31515.26
20:25:13|31522.35
20:25:14|31523.92
20:25:16|31526.28
20:25:18|31539.77
20:25:20|31538.3
20:25:20|31538.29
20:25:21|31535.13
20:25:22|31535.5
20:25:23|31535.09
20:25:24|31539.82
20:25:25|31545.3
20:25:27|31545.26
20:25:28|31545.26
20:25:30|31547.46
20:25:31|31547.91
20:25:32|31544.22
20:25:33|31544.22
20:25:33|31548.35
20:25:35|31543.54
20:25:36|31551.51
20:25:37|31551.97
20:25:38|31551.98
20:25:39|31552.74
20:25:40|31556.57
20:25:41|31559.72
20:25:42|31561.34
20:25:43|31569.
20:25:44|31569.21
20:25:45|31574.44
20:25:46|31580.
20:25:47|31581.41
20:25:48|31589.41
20:25:50|31592.49
20:25:51|31600.
20:25:52|31600.
20:25:52|31608.69
20:25:54|31608.68
20:25:55|31608.73
20:25:55|31615.25
20:25:56|31615.26
20:25:57|31610.72
20:25:58|31604.36
20:26:00|31593.02
20:26:01|31574.74
20:26:02|31582.49
20:26:03|31591.62
20:26:04|31591.61
20:26:05|31590.08
20:26:06|31590.95
20:26:07|31593.19
20:26:08|31601.08
20:26:09|31608.97
20:26:10|31616.02
20:26:11|31616.21
20:26:12|31621.44
20:26:13|31616.87
20:26:14|31616.88
20:26:15|31616.89
20:26:16|31616.88
20:26:17|31619.65
20:26:18|31624.94
20:26:19|31624.94
20:26:20|31624.93
20:26:21|31631.35
20:26:22|31636.33
20:26:23|31636.31
20:26:24|31646.38
20:26:25|31653.18
20:26:26|31659.68
20:26:27|31643.51
20:26:28|31649.6
20:26:29|31642.04
20:26:30|31636.04
20:26:31|31636.03
20:26:32|31636.04
20:26:34|31611.69
20:26:35|31600.01
20:26:35|31600.
20:26:37|31614.14
20:26:38|31607.75
20:26:38|31613.21
20:26:40|31609.35
20:26:42|31604.63
20:26:42|31598.29
20:26:43|31594.45
20:26:44|31606.8
20:26:45|31606.8
20:26:46|31608.01
20:26:47|31598.92
20:26:48|31605.85
20:26:50|31608.42
20:26:50|31608.42
20:26:52|31608.42
20:26:53|31608.42
20:26:53|31602.12
20:26:55|31602.11
20:26:56|31602.11
20:26:57|31602.11
20:26:57|31597.76
20:26:59|31593.42
20:26:59|31583.96
20:27:01|31591.76
20:27:02|31602.12
20:27:03|31597.37
20:27:03|31596.52
20:27:05|31599.67
20:27:06|31596.51
20:27:06|31581.42
20:27:08|31589.26
20:27:08|31589.26
20:27:10|31576.97
20:27:10|31565.5
20:27:12|31548.42
20:27:13|31556.3
20:27:14|31553.12
20:27:15|31557.14
20:27:15|31554.71
20:27:17|31574.08
20:27:18|31587.19
20:27:20|31590.81
20:27:21|31590.84
20:27:22|31594.44
20:27:24|31595.24
20:27:25|31596.91
20:27:26|31596.92
20:27:28|31593.94
20:27:29|31593.95
20:27:30|31593.94
20:27:31|31588.75
20:27:32|31574.09
20:27:33|31574.05
20:27:33|31574.05
20:27:34|31579.
20:27:36|31578.99
20:27:37|31565.95
20:27:38|31567.53
20:27:39|31567.48
20:27:40|31561.59
20:27:41|31563.84
20:27:42|31554.63
20:27:43|31557.
20:27:44|31557.
20:27:45|31556.99
20:27:46|31550.84
20:27:47|31545.25
20:27:48|31535.32
20:27:49|31534.13
20:27:50|31530.96
20:27:51|31517.
20:27:53|31515.48
20:27:53|31520.57
20:27:54|31515.46
20:27:55|31515.46
20:27:56|31526.34
20:27:57|31516.99
20:27:58|31526.33
20:27:59|31519.39
20:28:00|31511.25
20:28:02|31510.01
20:28:03|31510.01
20:28:04|31510.01
20:28:05|31504.91
20:28:06|31508.42
20:28:07|31503.21
20:28:08|31514.95
20:28:10|31523.46
20:28:11|31529.22
20:28:11|31527.65
20:28:12|31527.64
20:28:14|31527.64
20:28:15|31528.01
20:28:16|31528.01
20:28:17|31523.69
20:28:18|31522.92
20:28:19|31496.3
20:28:20|31497.96
20:28:21|31486.26
20:28:22|31491.34
20:28:23|31486.4
20:28:25|31480.01
20:28:26|31480.01
20:28:26|31480.06
20:28:28|31480.04
20:28:29|31479.97
20:28:30|31490.19
20:28:31|31490.54
20:28:33|31479.57
20:28:34|31490.54
20:28:35|31492.12
20:28:36|31490.54
20:28:37|31488.96
20:28:38|31484.97
20:28:38|31477.78
20:28:39|31482.62
20:28:40|31498.61
20:28:42|31488.62
20:28:43|31491.62
20:28:44|31487.46
20:28:45|31492.18
20:28:46|31498.99
20:28:47|31492.33
20:28:48|31492.33
20:28:49|31487.44
20:28:50|31492.33
20:28:50|31492.33
20:28:52|31482.09
20:28:53|31480.
20:28:54|31477.78
20:28:55|31477.01
20:28:57|31476.96
20:28:57|31476.96
20:28:58|31474.78
20:28:59|31469.19
20:29:00|31469.19
20:29:02|31477.78
20:29:03|31483.73
20:29:03|31477.78
20:29:05|31491.39
20:29:06|31491.3
20:29:07|31491.29
20:29:08|31491.66
20:29:08|31492.29
20:29:10|31492.29
20:29:11|31474.99
20:29:12|31474.99
20:29:13|31468.9
20:29:14|31462.93
20:29:16|31459.53
20:29:16|31459.53
20:29:17|31451.9
20:29:18|31440.
20:29:19|31444.72
20:29:20|31434.74
20:29:22|31431.28
20:29:24|31428.59
20:29:25|31431.41
20:29:26|31424.38
20:29:27|31444.21
20:29:28|31444.21
20:29:29|31450.43
20:29:31|31447.45
20:29:32|31447.83
20:29:34|31445.69
20:29:35|31434.69
20:29:37|31434.68
20:29:37|31434.71
20:29:38|31434.66
20:29:39|31429.15
20:29:40|31427.79
20:29:42|31427.79
20:29:42|31400.3
20:29:44|31390.82
20:29:45|31389.83
20:29:46|31395.5
20:29:47|31397.45
20:29:48|31397.45
20:29:49|31394.29
20:29:50|31400.
20:29:51|31395.86
20:29:52|31394.22
20:29:53|31384.03
20:29:54|31385.6
20:29:56|31374.75
20:29:57|31374.71
20:29:58|31371.55
20:29:58|31373.13
20:30:00|31368.71
20:30:01|31371.57
20:30:02|31406.59
20:30:03|31406.8
20:30:05|31399.68
20:30:05|31406.28
20:30:06|31404.7
20:30:07|31398.68
20:30:09|31394.37
20:30:10|31416.01
20:30:10|31433.84
20:30:13|31449.5
20:30:13|31450.37
20:30:15|31454.63
20:30:15|31440.94
20:30:16|31412.83
20:30:17|31412.36
20:30:18|31421.9
20:30:20|31410.03
20:30:21|31385.68
20:30:21|31396.22
20:30:23|31374.03
20:30:25|31404.24
20:30:26|31386.29
20:30:27|31397.7
20:30:27|31407.19
20:30:29|31407.19
20:30:29|31400.02
20:30:30|31400.01
20:30:31|31391.39
20:30:32|31398.26
20:30:34|31379.41
20:30:35|31389.22
20:30:36|31395.83
20:30:37|31390.79
20:30:38|31390.68
20:30:38|31395.6
20:30:39|31373.73
20:30:41|31355.59
20:30:42|31344.08
20:30:43|31337.91
20:30:44|31326.69
20:30:45|31325.48
20:30:46|31380.55
20:30:47|31385.75
20:30:48|31392.57
20:30:49|31398.18
20:30:50|31382.72
20:30:51|31356.61
20:30:52|31360.85
20:30:53|31370.57
20:30:55|31352.68
20:30:56|31351.
20:30:58|31362.47
20:30:59|31362.47
20:31:01|31356.71
20:31:02|31356.66
20:31:03|31346.62
20:31:04|31330.69
20:31:05|31332.97
20:31:07|31327.63
20:31:08|31349.35
20:31:08|31350.92
20:31:09|31359.09
20:31:11|31340.71
20:31:12|31340.71
20:31:13|31324.51
20:31:15|31327.61
20:31:16|31335.44
20:31:17|31335.44
20:31:19|31329.84
20:31:19|31318.34
20:31:20|31318.33
20:31:21|31319.91
20:31:23|31305.78
20:31:24|31300.01
20:31:26|31309.36
20:31:26|31309.36
20:31:27|31314.15
20:31:28|31306.09
20:31:30|31320.59
20:31:31|31319.02
20:31:32|31314.99
20:31:33|31321.76
20:31:34|31314.68
20:31:35|31311.1
20:31:36|31293.34
20:31:37|31288.06
20:31:38|31283.67
20:31:40|31286.79
20:31:40|31285.51
20:31:41|31285.36
20:31:43|31278.25
20:31:44|31278.25
20:31:44|31267.5
20:31:46|31258.61
20:31:47|31266.13
20:31:47|31282.7
20:31:48|31271.39
20:31:50|31262.87
20:31:50|31262.86
20:31:51|31257.25
20:31:52|31258.11
20:31:53|31258.1
20:31:55|31258.09
20:31:57|31262.71
20:31:57|31255.46
20:31:58|31263.74
20:32:00|31244.2
20:32:00|31232.63
20:32:03|31237.71
20:32:03|31237.69
20:32:04|31224.63
20:32:05|31239.9
20:32:06|31241.98
20:32:07|31243.74
20:32:08|31240.12
20:32:09|31237.65
20:32:10|31232.55
20:32:11|31229.59
20:32:12|31234.27
20:32:14|31244.74
20:32:14|31254.67
20:32:15|31249.14
20:32:16|31260.7
20:32:17|31274.96
20:32:18|31274.83
20:32:19|31273.25
20:32:20|31261.21
20:32:21|31261.2
20:32:22|31248.64
20:32:24|31246.26
20:32:26|31237.88
20:32:26|31237.66
20:32:27|31242.34
20:32:29|31248.36
20:32:30|31251.77
20:32:32|31258.24
20:32:32|31258.62
20:32:33|31261.78
20:32:34|31261.64
20:32:35|31260.05
20:32:37|31260.04
20:32:37|31256.78
20:32:38|31264.52
20:32:41|31266.41
20:32:41|31252.87
20:32:42|31252.87
20:32:43|31256.37
20:32:44|31256.35
20:32:45|31256.35
20:32:46|31256.35
20:32:47|31242.35
20:32:48|31242.72
20:32:49|31247.03
20:32:50|31251.69
20:32:51|31252.96
20:32:52|31250.84
20:32:53|31250.79
20:32:54|31246.64
20:32:55|31247.63
20:32:57|31247.58
20:32:58|31247.56
20:32:59|31227.06
20:33:00|31230.73
20:33:01|31242.72
20:33:02|31250.83
20:33:03|31239.68
20:33:04|31239.43
20:33:05|31239.42
20:33:05|31239.42
20:33:07|31242.51
20:33:08|31241.76
20:33:10|31247.13
20:33:10|31247.14
20:33:11|31265.82
20:33:12|31271.37
20:33:13|31275.
20:33:14|31275.
20:33:15|31275.
20:33:16|31286.25
20:33:17|31293.81
20:33:18|31308.16
20:33:20|31329.13
20:33:21|31341.22
20:33:22|31337.91
20:33:23|31337.86
20:33:24|31322.25
20:33:26|31327.48
20:33:27|31319.75
20:33:29|31319.66
20:33:29|31319.67
20:33:31|31319.67
20:33:32|31325.44
20:33:33|31294.06
20:33:34|31289.25
20:33:35|31291.53
20:33:36|31291.54
20:33:37|31283.16
20:33:38|31291.68
20:33:39|31279.09
20:33:40|31286.7
20:33:41|31286.71
20:33:43|31282.2
20:33:43|31289.37
20:33:46|31283.52
20:33:46|31283.51
20:33:47|31283.52
20:33:48|31285.96
20:33:49|31285.96
20:33:50|31283.34
20:33:51|31280.23
20:33:52|31280.23
20:33:53|31281.03
20:33:54|31281.03
20:33:55|31282.6
20:33:57|31291.52
20:33:58|31292.48
20:34:00|31303.7
20:34:00|31303.7
20:34:01|31295.93
20:34:02|31295.93
20:34:04|31304.56
20:34:05|31304.56
20:34:06|31291.41
20:34:08|31281.04
20:34:08|31281.04
20:34:10|31281.05
20:34:11|31276.31
20:34:12|31265.64
20:34:13|31265.31
20:34:14|31269.84
20:34:15|31270.02
20:34:16|31278.69
20:34:18|31296.61
20:34:18|31300.
20:34:19|31300.
20:34:20|31304.57
20:34:21|31289.12
20:34:22|31290.67
20:34:23|31278.06
20:34:24|31278.06
20:34:25|31267.2
20:34:26|31265.64
20:34:28|31266.
20:34:28|31277.72
20:34:30|31280.88
20:34:32|31287.16
20:34:32|31273.67
20:34:33|31280.9
20:34:34|31284.02
20:34:35|31284.02
20:34:36|31289.85
20:34:37|31290.39
20:34:38|31296.79
20:34:39|31290.36
20:34:40|31283.01
20:34:41|31272.52
20:34:42|31281.05
20:34:43|31282.62
20:34:44|31277.92
20:34:45|31279.24
20:34:46|31279.25
20:34:47|31282.4
20:34:48|31296.78
20:34:49|31296.73
20:34:50|31295.45
20:34:51|31292.31
20:34:52|31292.31
20:34:53|31292.31
20:34:54|31292.31
20:34:55|31292.31
20:34:56|31282.93
20:34:57|31283.3
20:34:58|31289.18
20:34:59|31282.61
20:35:00|31282.61
20:35:01|31269.91
20:35:02|31271.9
20:35:03|31272.61
20:35:04|31272.62
20:35:05|31277.31
20:35:07|31289.21
20:35:08|31291.03
20:35:09|31271.41
20:35:10|31277.31
20:35:11|31283.67
20:35:12|31283.67
20:35:14|31260.36
20:35:14|31264.17
20:35:16|31262.6
20:35:17|31262.6
20:35:18|31258.13
20:35:19|31262.55
20:35:20|31253.43
20:35:21|31242.26
20:35:22|31249.09
20:35:23|31220.01
20:35:24|31217.36
20:35:25|31212.69
20:35:26|31219.81
20:35:27|31212.95
20:35:28|31207.35
20:35:29|31212.95
20:35:30|31207.16
20:35:32|31201.93
20:35:32|31201.91
20:35:34|31189.99
20:35:35|31224.06
20:35:36|31214.74
20:35:37|31216.42
20:35:38|31218.62
20:35:38|31201.18
20:35:39|31198.59
20:35:41|31198.76
20:35:41|31197.91
20:35:42|31196.31
20:35:43|31197.03
20:35:45|31184.93
20:35:46|31185.83
20:35:47|31176.76
20:35:49|31181.95
20:35:50|31173.01
20:35:50|31171.96
20:35:52|31172.32
20:35:53|31177.5
20:35:53|31185.83
20:35:54|31197.53
20:35:56|31206.75
20:35:56|31205.69
20:35:57|31198.58
20:35:59|31171.95
20:36:00|31165.13
20:36:01|31176.91
20:36:02|31172.75
20:36:03|31180.04
20:36:05|31172.32
20:36:05|31178.72
20:36:07|31178.72
20:36:08|31172.32
20:36:09|31170.46
20:36:10|31170.45
20:36:11|31170.46
20:36:12|31166.61
20:36:12|31170.34
20:36:15|31166.59
20:36:15|31178.7
20:36:16|31178.7
20:36:17|31174.39
20:36:19|31178.69
20:36:21|31205.54
20:36:21|31200.86
20:36:22|31205.52
20:36:23|31205.49
20:36:24|31202.24
20:36:25|31199.3
20:36:26|31179.11
20:36:27|31174.38
20:36:28|31178.29
20:36:30|31172.13
20:36:31|31169.68
20:36:33|31166.71
20:36:34|31174.1
20:36:35|31175.67
20:36:36|31170.18
20:36:37|31174.18
20:36:38|31174.18
20:36:39|31163.14
20:36:40|31163.14
20:36:41|31164.11
20:36:42|31179.83
20:36:43|31178.26
20:36:44|31170.53
20:36:45|31170.59
20:36:47|31172.9
20:36:47|31169.96
20:36:49|31169.45
20:36:50|31168.28
20:36:50|31175.13
20:36:52|31177.43
20:36:53|31180.27
20:36:54|31177.42
20:36:56|31180.27
20:36:56|31177.43
20:36:57|31177.42
20:36:58|31171.19
20:36:59|31171.19
20:37:00|31171.19
20:37:01|31174.65
20:37:02|31174.65
20:37:03|31174.65
20:37:05|31192.79
20:37:07|31187.29
20:37:08|31193.45
20:37:09|31174.65
20:37:10|31170.53
20:37:11|31163.15
20:37:12|31163.15
20:37:13|31148.23
20:37:14|31167.95
20:37:15|31169.22
20:37:16|31174.76
20:37:17|31174.76
20:37:18|31175.15
20:37:20|31203.91
20:37:20|31205.69
20:37:21|31205.69
20:37:23|31205.66
20:37:23|31206.03
20:37:25|31195.78
20:37:25|31199.8
20:37:26|31199.8
20:37:27|31199.8
20:37:28|31190.69
20:37:30|31189.15
20:37:31|31189.14
20:37:32|31189.14
20:37:33|31193.82
20:37:34|31186.51
20:37:35|31185.02
20:37:36|31185.03
20:37:37|31185.02
20:37:38|31185.02
20:37:39|31170.47
20:37:40|31164.52
20:37:42|31169.18
20:37:42|31169.18
20:37:43|31155.81
20:37:44|31153.24
20:37:45|31152.78
20:37:46|31112.44
20:37:47|31134.01
20:37:48|31132.44
20:37:49|31128.84
20:37:50|31116.36
20:37:51|31117.6
20:37:52|31111.84
20:37:53|31117.72
20:37:54|31117.72
20:37:55|31117.94
20:37:56|31128.89
20:37:57|31124.75
20:37:58|31132.44
20:37:59|31124.61
20:38:00|31121.5
20:38:01|31121.49
20:38:03|31117.75
20:38:05|31109.1
20:38:05|31106.55
20:38:06|31104.62
20:38:07|31104.24
20:38:09|31079.99
20:38:10|31071.08
20:38:11|31066.64
20:38:12|31076.36
20:38:13|31072.86
20:38:15|31085.45
20:38:15|31073.63
20:38:16|31073.29
20:38:17|31073.75
20:38:18|31068.63
20:38:19|31080.98
20:38:20|31080.19
20:38:21|31068.66
20:38:22|31062.61
20:38:24|31059.
20:38:24|31059.88
20:38:25|31062.4
20:38:26|31062.55
20:38:27|31059.35
20:38:29|31052.92
20:38:29|31030.97
20:38:31|31028.02
20:38:32|31029.49
20:38:34|31018.26
20:38:35|31013.52
20:38:36|31035.16
20:38:38|31023.
20:38:38|31025.94
20:38:39|31025.9
20:38:40|31025.23
20:38:42|31025.6
20:38:43|31031.08
20:38:44|31029.9
20:38:44|31029.96
20:38:46|31020.44
20:38:47|31020.44
20:38:47|31005.29
20:38:49|31007.29
20:38:50|30999.97
20:38:51|30999.71
20:38:52|31007.62
20:38:53|31006.13
20:38:54|30997.3
20:38:55|30981.39
20:38:55|30975.53
20:38:57|30956.48
20:38:58|30942.27
20:38:59|30939.09
20:38:59|30946.24
20:39:01|30933.73
20:39:02|30940.72
20:39:02|30944.97
20:39:04|30964.91
20:39:06|30959.12
20:39:07|30998.46
20:39:08|31018.5
20:39:09|31009.2
20:39:10|31010.43
20:39:11|31010.44
20:39:12|31024.18
20:39:13|31023.81
20:39:14|31019.46
20:39:15|31004.65
20:39:16|31000.01
20:39:17|30995.66
20:39:18|31004.95
20:39:19|30977.38
20:39:21|30969.54
20:39:21|30968.23
20:39:22|30983.2
20:39:23|30966.32
20:39:24|30966.3
20:39:25|30972.
20:39:27|30962.76
20:39:27|30972.23
20:39:29|30972.23
20:39:29|30972.82
20:39:31|30974.87
20:39:32|30973.46
20:39:33|30976.56
20:39:35|30977.33
20:39:36|30982.13
20:39:37|30981.67
20:39:38|30981.58
20:39:38|30968.85
20:39:40|30962.77
20:39:41|30962.77
20:39:41|30959.73
20:39:43|30958.93
20:39:43|30937.82
20:39:45|30942.69
20:39:46|30931.44
20:39:47|30917.46
20:39:48|30915.33
20:39:48|30908.66
20:39:50|30923.11
20:39:51|30916.84
20:39:51|30916.83
20:39:53|30904.53
20:39:53|30904.54
20:39:55|30906.49
20:39:55|30909.96
20:39:56|30898.29
20:39:58|30895.2
20:39:58|30900.76
20:39:59|30887.29
20:40:01|30905.86
20:40:01|30911.24
20:40:03|30933.31
20:40:05|30919.43
20:40:05|30944.4
20:40:06|30941.64
20:40:07|30950.64
20:40:08|30954.73
20:40:09|30954.74
20:40:10|30962.21
20:40:11|30970.97
20:40:12|30954.67
20:40:13|30959.22
20:40:14|30965.34
20:40:16|30972.23
20:40:17|30972.22
20:40:17|30980.02
20:40:19|30970.05
20:40:20|30970.05
20:40:21|30950.
20:40:22|30940.03
20:40:23|30941.54
20:40:23|30941.54
20:40:25|30938.06
20:40:26|30927.92
20:40:27|30917.94
20:40:28|30910.64
20:40:29|30931.87
20:40:31|30944.02
20:40:32|30947.
20:40:33|30946.98
20:40:34|30946.94
20:40:35|30953.63
20:40:36|30928.4
20:40:38|30931.1
20:40:38|30931.07
20:40:39|30931.06
20:40:41|30935.7
20:40:42|30935.7
20:40:42|30931.07
20:40:44|30931.07
20:40:45|30920.36
20:40:45|30920.61
20:40:47|30910.11
20:40:47|30910.32
20:40:49|30914.96
20:40:50|30904.47
20:40:50|30904.47
20:40:51|30900.
20:40:52|30899.82
20:40:53|30883.7
20:40:54|30863.53
20:40:56|30857.14
20:40:56|30835.47
20:40:57|30848.89
20:41:00|30871.87
20:41:01|30884.15
20:41:02|30861.25
20:41:02|30855.71
20:41:04|30843.42
20:41:05|30838.58
20:41:06|30831.1
20:41:07|30825.11
20:41:08|30812.19
20:41:09|30825.09
20:41:10|30835.81
20:41:11|30850.44
20:41:12|30861.36
20:41:13|30864.89
20:41:14|30864.99
20:41:14|30852.25
20:41:16|30859.02
20:41:16|30851.66
20:41:18|30842.2
20:41:19|30836.89
20:41:20|30825.04
20:41:21|30835.3
20:41:22|30836.92
20:41:23|30822.61
20:41:23|30829.01
20:41:25|30882.9
20:41:26|30898.44
20:41:26|30889.4
20:41:28|30864.04
20:41:29|30880.38
20:41:29|30871.39
20:41:31|30879.26
20:41:32|30877.7
20:41:33|30889.44
20:41:35|30852.23
20:41:36|30880.97
20:41:37|30880.59
20:41:38|30891.03
20:41:39|30871.73
20:41:40|30890.17
20:41:41|30875.1
20:41:42|30876.97
20:41:43|30869.45
20:41:44|30868.83
20:41:45|30859.47
20:41:46|30859.48
20:41:47|30852.12
20:41:48|30843.65
20:41:49|30843.65
20:41:50|30828.44
20:41:51|30836.69
20:41:52|30833.45
20:41:53|30838.63
20:41:54|30838.6
20:41:56|30840.14
20:41:56|30844.89
20:41:58|30849.65
20:41:58|30853.65
20:42:00|30849.64
20:42:01|30849.64
20:42:02|30845.22
20:42:02|30844.21
20:42:03|30838.6
20:42:05|30848.08
20:42:06|30850.
20:42:06|30850.
20:42:08|30850.
20:42:08|30874.55
20:42:10|30887.47
20:42:10|30884.03
20:42:12|30878.28
20:42:13|30883.2
20:42:14|30883.2
20:42:15|30889.68
20:42:16|30894.44
20:42:17|30895.37
20:42:18|30895.76
20:42:19|30900.23
20:42:20|30907.53
20:42:21|30912.33
20:42:23|30945.89
20:42:25|30937.07
20:42:25|30940.51
20:42:26|30943.18
20:42:27|30943.18
20:42:28|30957.19
20:42:29|30969.31
20:42:30|30981.38
20:42:31|30973.87
20:42:32|30970.78
20:42:34|30971.73
20:42:36|30971.72
20:42:36|30971.72
20:42:37|30976.21
20:42:38|30967.29
20:42:39|30959.3
20:42:41|30959.3
20:42:42|30968.57
20:42:43|30968.58
20:42:45|30941.84
20:42:46|30934.19
20:42:47|30934.35
20:42:47|30926.64
20:42:49|30918.92
20:42:49|30906.07
20:42:50|30905.02
20:42:52|30916.47
20:42:53|30933.34
20:42:53|30920.89
20:42:55|30925.26
20:42:56|30918.57
20:42:57|30915.06
20:42:57|30915.06
20:42:58|30915.06
20:43:00|30910.49
20:43:00|30907.95
20:43:01|30907.56
20:43:03|30899.82
20:43:04|30929.07
20:43:04|30923.07
20:43:05|30919.12
20:43:07|30934.04
20:43:08|30942.59
20:43:10|30953.
20:43:12|30953.23
20:43:12|30961.09
20:43:13|30966.72
20:43:14|30978.78
20:43:15|30978.78
20:43:16|30961.08
20:43:17|30967.1
20:43:18|30967.09
20:43:19|30967.09
20:43:20|30983.11
20:43:21|30983.11
20:43:23|30956.7
20:43:23|30961.34
20:43:25|30960.16
20:43:26|30964.69
20:43:27|30964.69
20:43:28|30956.71
20:43:29|30959.6
20:43:31|30960.26
20:43:32|30957.87
20:43:33|30953.23
20:43:33|30952.08
20:43:34|30944.12
20:43:36|30960.45
20:43:38|30975.39
20:43:39|30970.76
20:43:40|30972.32
20:43:41|30983.12
20:43:42|30978.46
20:43:43|30983.1
20:43:44|30983.47
20:43:45|30978.47
20:43:46|30974.3
20:43:47|30978.09
20:43:48|30978.09
20:43:50|30954.41
20:43:50|30961.27
20:43:51|30954.39
20:43:52|30952.09
20:43:53|30952.09
20:43:54|30952.46
20:43:56|30952.47
20:43:57|30952.46
20:43:59|30941.72
20:43:59|30941.72
20:44:00|30933.34
20:44:01|30933.33
20:44:02|30933.
20:44:03|30930.
20:44:05|30913.34
20:44:05|30908.57
20:44:08|30901.79
20:44:08|30890.
20:44:09|30891.14
20:44:10|30886.52
20:44:12|30879.97
20:44:14|30889.59
20:44:15|30865.8
20:44:16|30859.24
20:44:17|30856.54
20:44:18|30846.94
20:44:19|30791.59
20:44:20|30778.71
20:44:21|30746.5
20:44:22|30759.55
20:44:24|30784.76
20:44:25|30796.38
20:44:26|30792.18
20:44:26|30799.46
20:44:28|30774.79
20:44:28|30769.94
20:44:30|30760.19
20:44:30|30769.23
20:44:31|30761.69
20:44:32|30762.28
20:44:35|30776.44
20:44:36|30767.71
20:44:37|30769.8
20:44:38|30757.31
20:44:39|30744.32
20:44:40|30744.78
20:44:42|30740.9
20:44:43|30736.62
20:44:44|30739.7
20:44:45|30758.92
20:44:46|30769.53
20:44:47|30770.14
20:44:48|30783.39
20:44:49|30799.99
20:44:50|30799.98
20:44:51|30778.38
20:44:52|30778.74
20:44:53|30778.75
20:44:54|30778.75
20:44:55|30799.98
20:44:56|30778.38
20:44:57|30776.23
20:44:58|30757.13
20:44:59|30759.05
20:45:00|30792.09
20:45:01|30777.24
20:45:02|30768.82
20:45:04|30756.5
20:45:05|30774.06
20:45:06|30772.88
20:45:07|30757.28
20:45:08|30739.69
20:45:09|30724.09
20:45:10|30731.4
20:45:11|30756.62
20:45:12|30760.9
20:45:13|30760.86
20:45:14|30748.85
20:45:15|30754.28
20:45:16|30756.56
20:45:17|30754.3
20:45:18|30759.05
20:45:19|30774.75
20:45:20|30779.73
20:45:21|30790.41
20:45:22|30790.77
20:45:23|30798.04
20:45:24|30795.36
20:45:25|30799.5
20:45:26|30803.7
20:45:27|30846.7
20:45:28|30864.09
20:45:29|30831.16
20:45:30|30840.94
20:45:32|30787.87
20:45:32|30765.18
20:45:33|30786.87
20:45:35|30760.15
20:45:36|30781.29
20:45:36|30767.41
20:45:38|30752.07
20:45:39|30743.25
20:45:40|30737.69
20:45:41|30728.41
20:45:42|30701.
20:45:43|30700.99
20:45:44|30677.91
20:45:45|30668.93
20:45:46|30669.53
20:45:47|30669.21
20:45:48|30659.28
20:45:50|30700.99
20:45:51|30697.38
20:45:52|30717.43
20:45:52|30722.46
20:45:54|30724.39
20:45:55|30719.64
20:45:56|30704.76
20:45:57|30714.42
20:45:58|30730.28
20:45:59|30761.9
20:46:00|30755.26
20:46:01|30771.28
20:46:03|30763.75
20:46:03|30763.72
20:46:04|30762.38
20:46:05|30767.53
20:46:06|30760.61
20:46:07|30763.3
20:46:08|30757.02
20:46:09|30745.07
20:46:10|30755.57
20:46:11|30728.79
20:46:12|30728.79
20:46:13|30728.79
20:46:14|30734.92
20:46:15|30738.68
20:46:16|30744.36
20:46:18|30728.79
20:46:19|30741.8
20:46:20|30754.65
20:46:20|30757.11
20:46:21|30755.09
20:46:22|30767.68
20:46:24|30762.
20:46:24|30755.27
20:46:27|30742.36
20:46:27|30747.54
20:46:29|30749.12
20:46:30|30734.79
20:46:31|30750.84
20:46:32|30744.65
20:46:33|30750.83
20:46:35|30750.83
20:46:36|30749.1
20:46:36|30767.68
20:46:37|30774.88
20:46:38|30775.46
20:46:39|30775.46
20:46:40|30781.6
20:46:42|30781.58
20:46:43|30768.49
20:46:43|30763.49
20:46:44|30771.58
20:46:45|30781.98
20:46:46|30782.1
20:46:48|30785.24
20:46:48|30788.36
20:46:50|30783.74
20:46:51|30788.77
20:46:51|30782.11
20:46:52|30788.13
20:46:53|30791.9
20:46:55|30799.77
20:46:56|30812.19
20:46:57|30840.14
20:46:58|30829.32
20:46:59|30839.18
20:47:00|30833.21
20:47:01|30827.98
20:47:02|30813.16
20:47:03|30822.36
20:47:05|30840.87
20:47:06|30841.71
20:47:07|30827.93
20:47:08|30818.37
20:47:09|30827.08
20:47:10|30808.25
20:47:11|30812.87
20:47:12|30814.42
20:47:14|30809.86
20:47:14|30814.42
20:47:15|30839.22
20:47:16|30830.76
20:47:18|30840.85
20:47:19|30840.86
20:47:20|30840.85
20:47:22|30851.32
20:47:23|30853.86
20:47:24|30869.9
20:47:25|30866.75
20:47:26|30876.21
20:47:27|30875.27
20:47:28|30875.13
20:47:29|30882.5
20:47:30|30861.64
20:47:31|30859.66
20:47:32|30863.82
20:47:33|30863.44
20:47:34|30850.
20:47:35|30863.37
20:47:36|30847.87
20:47:37|30852.85
20:47:38|30857.12
20:47:40|30875.84
20:47:41|30868.55
20:47:42|30871.64
20:47:43|30878.35
20:47:44|30882.69
20:47:45|30884.65
20:47:46|30882.7
20:47:47|30876.28
20:47:48|30876.28
20:47:49|30885.52
20:47:50|30882.
20:47:51|30898.58
20:47:52|30867.95
20:47:53|30862.36
20:47:54|30857.73
20:47:55|30865.
20:47:56|30853.36
20:47:57|30853.36
20:47:58|30853.37
20:47:59|30853.74
20:48:00|30856.43
20:48:01|30877.96
20:48:02|30866.13
20:48:04|30875.38
20:48:05|30875.38
20:48:05|30875.02
20:48:07|30867.55
20:48:08|30871.64
20:48:09|30870.06
20:48:10|30866.98
20:48:12|30865.94
20:48:12|30865.62
20:48:13|30862.52
20:48:15|30862.51
20:48:16|30856.68
20:48:17|30847.74
20:48:18|30834.17
20:48:19|30825.43
20:48:20|30817.69
20:48:21|30815.21
20:48:22|30821.28
20:48:23|30821.65
20:48:24|30821.23
20:48:24|30809.47
20:48:26|30802.69
20:48:27|30790.
20:48:28|30786.93
20:48:29|30783.09
20:48:31|30786.82
20:48:31|30785.65
20:48:32|30781.72
20:48:33|30783.11
20:48:34|30790.75
20:48:36|30786.08
20:48:36|30790.37
20:48:38|30792.87
20:48:38|30798.35
20:48:40|30804.79
20:48:41|30812.03
20:48:42|30825.36
20:48:43|30841.82
20:48:44|30844.49
20:48:46|30862.32
20:48:47|30856.35
20:48:48|30846.53
20:48:49|30846.52
20:48:50|30844.17
20:48:51|30844.53
20:48:52|30821.62
20:48:53|30827.9
20:48:54|30819.74
20:48:55|30817.34
20:48:56|30817.35
20:48:58|30826.08
20:48:59|30826.09
20:49:00|30829.31
20:49:01|30840.68
20:49:02|30831.81
20:49:03|30831.82
20:49:03|30844.76
20:49:05|30835.21
20:49:06|30827.9
20:49:06|30827.9
20:49:08|30837.61
20:49:09|30843.18
20:49:10|30851.15
20:49:10|30851.14
20:49:12|30851.
20:49:13|30855.5
20:49:14|30838.83
20:49:15|30856.81
20:49:16|30861.42
20:49:17|30865.8
20:49:18|30865.79
20:49:19|30865.8
20:49:21|30875.28
20:49:21|30887.38
20:49:22|30881.17
20:49:23|30885.2
20:49:24|30887.37
20:49:25|30887.38
20:49:26|30878.06
20:49:27|30878.06
20:49:28|30882.68
20:49:29|30895.34
20:49:30|30882.64
20:49:31|30882.64
20:49:32|30882.25
20:49:33|30882.24
20:49:34|30866.37
20:49:35|30874.62
20:49:36|30866.87
20:49:37|30872.63
20:49:38|30872.64
20:49:39|30880.52
20:49:40|30884.37
20:49:41|30884.57
20:49:42|30884.57
20:49:43|30892.64
20:49:44|30899.44
20:49:45|30893.26
20:49:46|30900.
20:49:48|30908.58
20:49:49|30884.54
20:49:50|30881.63
20:49:50|30881.59
20:49:51|30881.58
20:49:53|30881.58
20:49:54|30886.21
20:49:55|30886.22
20:49:55|30892.42
20:49:56|30889.17
20:49:58|30881.58
20:49:59|30881.58
20:50:01|30881.58
20:50:02|30881.94
20:50:02|30881.56
20:50:03|30872.31
20:50:04|30870.62
20:50:06|30903.45
20:50:06|30899.05
20:50:08|30893.16
20:50:08|30899.64
20:50:10|30901.34
20:50:10|30902.75
20:50:11|30910.28
20:50:13|30903.02
20:50:14|30903.03
20:50:15|30904.38
20:50:17|30895.83
20:50:18|30888.61
20:50:19|30888.57
20:50:19|30867.61
20:50:20|30886.56
20:50:22|30861.18
20:50:23|30875.86
20:50:24|30868.24
20:50:25|30872.11
20:50:26|30868.1
20:50:27|30868.08
20:50:28|30856.3
20:50:29|30856.3
20:50:30|30856.3
20:50:31|30860.42
20:50:32|30871.1
20:50:33|30868.02
20:50:34|30874.25
20:50:35|30864.54
20:50:36|30871.
20:50:38|30887.39
20:50:39|30887.39
20:50:40|30881.58
20:50:41|30879.74
20:50:43|30871.94
20:50:44|30884.35
20:50:45|30871.92
20:50:46|30873.48
20:50:48|30887.54
20:50:49|30885.98
20:50:50|30896.27
20:50:51|30906.33
20:50:52|30889.94
20:50:53|30889.94
20:50:54|30886.13
20:50:55|30886.13
20:50:56|30886.14
20:50:57|30886.51
20:50:58|30886.13
20:50:59|30882.47
20:51:00|30877.69
20:51:01|30878.06
20:51:03|30886.66
20:51:03|30886.67
20:51:06|30889.93
20:51:06|30896.26
20:51:07|30889.96
20:51:08|30889.96
20:51:09|30886.48
20:51:10|30883.95
20:51:11|30881.03
20:51:12|30869.29
20:51:13|30869.29
20:51:15|30873.91
20:51:16|30870.48
20:51:16|30870.48
20:51:19|30868.19
20:51:19|30868.2
20:51:20|30868.63
20:51:21|30870.17
20:51:22|30870.18
20:51:23|30902.2
20:51:25|30900.24
20:51:26|30895.73
20:51:27|30895.73
20:51:28|30895.23
20:51:29|30895.22
20:51:30|30895.22
20:51:31|30883.91
20:51:32|30899.86
20:51:33|30894.7
20:51:34|30896.5
20:51:35|30896.5
20:51:36|30896.5
20:51:37|30896.5
20:51:38|30901.11
20:51:39|30882.36
20:51:40|30892.51
20:51:41|30903.21
20:51:42|30897.24
20:51:44|30900.38
20:51:45|30919.36
20:51:47|30920.58
20:51:48|30920.6
20:51:49|30926.16
20:51:49|30943.01
20:51:51|30979.59
20:51:53|30957.84
20:51:53|30952.86
20:51:54|30959.25
20:51:55|30959.06
20:51:56|30971.83
20:51:57|30966.45
20:51:58|30959.98
20:51:59|30959.06
20:52:00|30944.12
20:52:01|30931.79
20:52:02|30936.42
20:52:03|30931.6
20:52:04|30943.58
20:52:05|30935.82
20:52:06|30934.27
20:52:07|30934.27
20:52:08|30938.07
20:52:09|30959.87
20:52:10|30963.48
20:52:11|30961.32
20:52:12|30962.88
20:52:13|30964.62
20:52:14|30977.18
20:52:15|30982.99
20:52:16|30990.72
20:52:17|31000.
20:52:18|31011.06
20:52:19|31036.99
20:52:20|31058.34
20:52:21|31069.08
20:52:22|31088.89
20:52:23|31090.14
20:52:25|31090.14
20:52:26|31059.67
20:52:27|31061.41
20:52:28|31053.43
20:52:29|31071.92
20:52:30|31083.44
20:52:30|31071.54
20:52:33|31055.99
20:52:33|31055.98
20:52:34|31050.3
20:52:35|31052.87
20:52:36|31067.66
20:52:37|31073.24
20:52:38|31075.89
20:52:39|31069.15
20:52:40|31069.17
20:52:41|31069.17
20:52:42|31065.41
20:52:44|31054.38
20:52:46|31057.23
20:52:47|31048.08
20:52:48|31044.59
20:52:49|31037.48
20:52:50|31042.12
20:52:51|31030.
20:52:52|31034.57
20:52:53|31034.55
20:52:54|31019.87
20:52:55|31011.11
20:52:57|31002.53
20:52:58|31004.47
20:52:59|30999.57
20:53:00|30994.9
20:53:00|30985.01
20:53:02|30999.84
20:53:03|31023.62
20:53:05|31013.74
20:53:05|31028.76
20:53:06|31053.58
20:53:07|31056.55
20:53:08|31054.95
20:53:09|31061.41
20:53:10|31056.55
20:53:11|31056.54
20:53:12|31072.9
20:53:13|31067.95
20:53:14|31077.39
20:53:16|31071.9
20:53:18|31075.03
20:53:18|31075.58
20:53:20|31071.9
20:53:21|31088.89
20:53:22|31097.94
20:53:23|31111.99
20:53:24|31113.68
20:53:25|31113.68
20:53:26|31113.68
20:53:27|31125.68
20:53:28|31123.94
20:53:29|31121.81
20:53:30|31123.96
20:53:31|31120.81
20:53:32|31128.98
20:53:33|31130.27
20:53:34|31130.29
20:53:35|31146.4
20:53:36|31177.97
20:53:38|31200.37
20:53:38|31208.14
20:53:39|31172.87
20:53:41|31148.44
20:53:42|31132.31
20:53:42|31130.4
20:53:43|31129.3
20:53:46|31136.55
20:53:47|31166.8
20:53:48|31146.01
20:53:48|31153.87
20:53:50|31159.71
20:53:50|31169.12
20:53:52|31165.98
20:53:53|31172.21
20:53:55|31199.98
20:53:55|31166.51
20:53:56|31178.69
20:53:58|31200.
20:53:59|31220.
20:54:00|31199.87
20:54:01|31185.55
20:54:02|31187.86
20:54:03|31192.36
20:54:04|31197.51
20:54:05|31198.08
20:54:06|31185.91
20:54:07|31217.77
20:54:09|31203.58
20:54:10|31183.19
20:54:10|31196.65
20:54:12|31201.74
20:54:12|31191.
20:54:13|31194.11
20:54:15|31197.65
20:54:16|31203.1
20:54:18|31204.88
20:54:19|31207.36
20:54:20|31219.34
20:54:21|31243.25
20:54:22|31254.37
20:54:23|31268.06
20:54:24|31283.74
20:54:25|31289.75
20:54:26|31276.78
20:54:26|31249.99
20:54:28|31243.59
20:54:29|31238.55
20:54:30|31248.86
20:54:31|31244.11
20:54:32|31248.65
20:54:34|31264.88
20:54:34|31274.66
20:54:35|31273.08
20:54:36|31267.4
20:54:37|31270.89
20:54:38|31282.5
20:54:39|31295.19
20:54:40|31334.17
20:54:41|31322.25
20:54:42|31318.02
20:54:43|31309.56
20:54:44|31303.43
20:54:45|31326.43
20:54:46|31318.6
20:54:47|31335.74
20:54:48|31326.06
20:54:49|31355.66
20:54:50|31353.03
20:54:51|31340.52
20:54:52|31328.75
20:54:53|31333.24
20:54:54|31315.02
20:54:55|31330.35
20:54:56|31345.05
20:54:57|31334.85
20:54:58|31319.14
20:54:59|31321.96
20:55:00|31327.7
20:55:01|31297.64
20:55:02|31293.63
20:55:03|31275.
20:55:04|31277.99
20:55:05|31278.42
20:55:06|31260.94
20:55:08|31168.05
20:55:09|31148.3
20:55:10|31115.92
20:55:10|31145.22
20:55:12|31168.33
20:55:13|31188.1
20:55:14|31161.63
20:55:15|31171.78
20:55:15|31169.9
20:55:17|31195.03
20:55:18|31204.09
20:55:19|31197.79
20:55:19|31195.02
20:55:22|31169.69
20:55:22|31157.48
20:55:23|31112.81
20:55:24|31122.07
20:55:25|31122.46
20:55:26|31129.08
20:55:28|31131.32
20:55:29|31112.07
20:55:30|31120.89
20:55:31|31125.8
20:55:32|31122.67
20:55:33|31125.2
20:55:34|31137.03
20:55:35|31140.48
20:55:36|31140.85
20:55:37|31148.86
20:55:38|31156.65
20:55:39|31145.79
20:55:40|31156.54
20:55:41|31164.59
20:55:42|31174.46
20:55:43|31199.
20:55:44|31202.48
20:55:45|31206.87
20:55:46|31202.5
20:55:47|31198.53
20:55:49|31216.38
20:55:49|31200.3
20:55:51|31201.87
20:55:51|31215.84
20:55:53|31222.27
20:55:54|31229.83
20:55:55|31232.83
20:55:56|31225.77
20:55:57|31202.27
20:55:59|31186.7
20:56:00|31185.14
20:56:01|31189.8
20:56:02|31185.13
20:56:04|31177.09
20:56:05|31180.8
20:56:05|31182.36
20:56:07|31188.13
20:56:07|31185.13
20:56:09|31190.62
20:56:09|31184.4
20:56:11|31206.38
20:56:12|31216.57
20:56:13|31232.43
20:56:13|31250.6
20:56:16|31237.77
20:56:17|31229.46
20:56:18|31232.87
20:56:19|31244.59
20:56:20|31243.
20:56:22|31260.92
20:56:22|31245.76
20:56:24|31258.95
20:56:24|31238.05
20:56:25|31215.79
20:56:27|31216.9
20:56:28|31210.66
20:56:29|31227.68
20:56:29|31218.95
20:56:30|31227.06
20:56:31|31228.63
20:56:32|31242.57
20:56:33|31260.34
20:56:34|31266.67
20:56:35|31270.91
20:56:36|31265.04
20:56:37|31264.12
20:56:39|31263.1
20:56:40|31264.67
20:56:41|31264.66
20:56:42|31259.99
20:56:43|31250.57
20:56:44|31247.66
20:56:45|31235.38
20:56:47|31226.36
20:56:49|31222.44
20:56:49|31221.16
20:56:51|31230.64
20:56:53|31229.88
20:56:54|31229.88
20:56:54|31228.3
20:56:55|31228.3
20:56:56|31228.3
20:56:57|31224.48
20:56:58|31224.48
20:56:59|31225.31
20:57:00|31224.2
20:57:02|31249.1
20:57:03|31242.06
20:57:04|31246.96
20:57:04|31249.43
20:57:05|31246.81
20:57:07|31222.11
20:57:08|31214.72
20:57:08|31209.53
20:57:09|31213.93
20:57:11|31209.49
20:57:12|31187.22
20:57:12|31182.36
20:57:13|31167.09
20:57:14|31170.48
20:57:16|31163.66
20:57:17|31159.96
20:57:18|31154.1
20:57:19|31152.57
20:57:20|31100.
20:57:21|31116.55
20:57:22|31114.93
20:57:23|31120.45
20:57:24|31096.46
20:57:25|31097.08
20:57:26|31102.6
20:57:27|31115.25
20:57:29|31121.38
20:57:30|31117.58
20:57:31|31109.73
20:57:31|31112.9
20:57:32|31137.36
20:57:33|31126.82
20:57:35|31118.97
20:57:35|31098.14
20:57:36|31092.37
20:57:38|31093.89
20:57:39|31107.47
20:57:39|31095.43
20:57:41|31100.33
20:57:41|31099.3
20:57:42|31097.75
20:57:43|31097.75
20:57:44|31097.23
20:57:45|31106.35
20:57:46|31107.93
20:57:48|31107.92
20:57:49|31087.56
20:57:50|31095.99
20:57:51|31087.64
20:57:52|31087.25
20:57:53|31086.25
20:57:54|31112.72
20:57:55|31105.89
20:57:56|31110.95
20:57:57|31110.95
20:57:58|31098.01
20:57:59|31117.77
20:58:01|31119.88
20:58:01|31114.62
20:58:03|31114.61
20:58:03|31099.47
20:58:05|31109.75
20:58:07|31089.08
20:58:07|31083.3
20:58:08|31076.29
20:58:09|31066.01
20:58:10|31072.21
20:58:11|31065.27
20:58:12|31063.72
20:58:14|31060.62
20:58:14|31060.59
20:58:15|31065.5
20:58:16|31065.5
20:58:17|31059.02
20:58:18|31071.52
20:58:19|31107.67
20:58:21|31095.
20:58:23|31097.8
20:58:23|31088.47
20:58:24|31087.41
20:58:26|31071.7
20:58:27|31072.18
20:58:27|31056.3
20:58:28|31055.33
20:58:30|31052.06
20:58:31|31037.69
20:58:32|31035.
20:58:33|31034.72
20:58:34|31039.37
20:58:36|31039.37
20:58:36|31039.37
20:58:38|31052.84
20:58:38|31040.52
20:58:40|31041.51
20:58:41|31051.02
20:58:42|31051.02
20:58:42|31063.38
20:58:43|31063.75
20:58:44|31064.65
20:58:46|31078.38
20:58:46|31083.3
20:58:48|31083.3
20:58:48|31086.46
20:58:49|31076.08
20:58:52|31064.64
20:58:52|31061.24
20:58:53|31064.75
20:58:54|31061.24
20:58:56|31057.42
20:58:56|31056.03
20:58:57|31057.43
20:58:59|31059.48
20:59:00|31055.93
20:59:02|31086.55
20:59:02|31084.2
20:59:03|31095.
20:59:05|31113.76
20:59:06|31127.77
20:59:07|31127.4
20:59:08|31123.08
20:59:09|31106.56
20:59:10|31104.99
20:59:11|31104.99
20:59:12|31103.37
20:59:14|31084.53
20:59:15|31073.53
20:59:15|31071.47
20:59:16|31062.61
20:59:17|31051.06
20:59:18|31044.27
20:59:19|31045.82
20:59:20|31043.56
20:59:21|31041.42
20:59:23|31037.28
20:59:23|31026.38
20:59:25|31008.71
20:59:26|31005.61
20:59:27|31005.6
20:59:28|30997.73
20:59:29|30996.26
20:59:30|30939.16
20:59:31|30932.82
20:59:33|30940.43
20:59:33|30949.91
20:59:35|30958.85
20:59:35|30938.73
20:59:37|30931.2
20:59:38|30944.85
20:59:39|30945.22
20:59:40|30932.87
20:59:41|30932.86
20:59:41|30929.17
20:59:43|30916.78
20:59:43|30914.51
20:59:45|30929.49
20:59:45|30945.23
20:59:46|30940.19
20:59:48|30940.12
20:59:49|30941.41
20:59:49|30939.56
20:59:51|30936.94
20:59:52|30934.45
20:59:53|30935.3
20:59:54|30933.7
20:59:56|30930.16
20:59:56|30935.31
20:59:58|30938.78
21:00:00|30955.67
21:00:00|30957.41
21:00:01|30967.86
21:00:02|30964.97
21:00:04|30977.76
21:00:05|30971.42
21:00:06|30982.54
21:00:07|30987.59
21:00:08|30992.68
21:00:09|30955.88
21:00:11|30946.99
21:00:11|30935.66
21:00:12|30935.31
21:00:14|30943.45
21:00:15|30933.25
21:00:16|30922.08
21:00:17|30922.07
21:00:18|30922.05
21:00:19|30909.32
21:00:20|30904.82
21:00:21|30928.5
21:00:23|30922.81
21:00:23|30937.54
21:00:26|30956.39
21:00:26|30954.85
21:00:27|30951.8
21:00:28|30969.41
21:00:29|30977.76
21:00:30|30978.16
21:00:31|30986.48
21:00:32|30989.26
21:00:33|30992.45
21:00:34|30992.67
21:00:35|30999.07
21:00:36|31007.94
21:00:37|31014.95
21:00:38|31021.98
21:00:39|31021.96
21:00:40|31021.99
21:00:41|30998.47
21:00:42|30986.47
21:00:43|30981.99
21:00:44|30986.92
21:00:45|31014.67
21:00:46|31016.64
21:00:47|31021.4
21:00:48|31014.15
21:00:49|31014.17
21:00:50|31019.41
21:00:51|31028.72
21:00:53|31012.18
21:00:54|31020.67
21:00:55|31039.24
21:00:56|31054.22
21:00:58|31051.04
21:00:58|31024.31
21:01:00|31024.33
21:01:01|31034.55
21:01:02|31040.61
21:01:03|31042.53
21:01:04|31042.52
21:01:05|31057.36
21:01:06|31050.57
21:01:07|31054.96
21:01:08|31054.96
21:01:10|31062.23
21:01:11|31074.03
21:01:12|31086.96
21:01:14|31082.27
21:01:14|31082.26
21:01:15|31063.67
21:01:16|31058.86
21:01:17|31060.27
21:01:18|31052.77
21:01:19|31052.77
21:01:20|31052.78
21:01:21|31065.63
21:01:22|31073.8
21:01:24|31080.87
21:01:25|31080.89
21:01:26|31095.
21:01:28|31097.97
21:01:29|31094.12
21:01:30|31089.
21:01:31|31074.49
21:01:32|31067.75
21:01:33|31068.14
21:01:35|31064.54
21:01:36|31064.54
21:01:37|31067.76
21:01:38|31077.19
21:01:38|31063.14
21:01:39|31063.16
21:01:41|31077.82
21:01:41|31080.94
21:01:42|31073.92
21:01:44|31069.2
21:01:45|31068.35
21:01:46|31069.6
21:01:47|31066.79
21:01:48|31066.79
21:01:49|31066.78
21:01:50|31058.9
21:01:51|31069.71
21:01:52|31069.71
21:01:54|31063.45
21:01:55|31058.8
21:01:56|31058.8
21:01:57|31063.46
21:01:58|31070.9
21:01:59|31082.28
21:02:00|31078.22
21:02:01|31073.48
21:02:02|31088.62
21:02:03|31100.
21:02:04|31102.56
21:02:05|31097.93
21:02:06|31097.93
21:02:07|31106.25
21:02:08|31108.22
21:02:09|31117.08
21:02:10|31117.08
21:02:11|31106.91
21:02:12|31106.92
21:02:13|31075.91
21:02:14|31059.82
21:02:15|31058.05
21:02:16|31050.42
21:02:17|31043.79
21:02:18|31043.81
21:02:19|31030.76
21:02:20|31025.63
21:02:21|31020.4
21:02:22|31020.32
21:02:23|31016.63
21:02:24|31013.51
21:02:25|31024.42
21:02:26|31035.45
21:02:28|31048.11
21:02:28|31061.89
21:02:29|31043.99
21:02:30|31046.27
21:02:32|31072.24
21:02:33|31062.34
21:02:34|31063.59
21:02:36|31051.63
21:02:36|31039.05
21:02:37|31022.51
21:02:39|31015.78
21:02:39|31020.54
21:02:40|31023.68
21:02:42|31031.23
21:02:43|31031.24
21:02:44|31031.24
21:02:44|31026.58
21:02:46|31022.46
21:02:47|31014.68
21:02:48|31019.31
21:02:49|31019.31
21:02:50|31007.94
21:02:51|31008.35
21:02:53|31006.89
21:02:53|31009.93
21:02:55|31005.67
21:02:56|30986.48
21:02:57|30995.28
21:02:59|30989.05
21:03:01|30989.15
21:03:02|30982.85
21:03:03|30972.83
21:03:05|30989.87
21:03:06|30982.7
21:03:07|30984.98
21:03:08|30984.97
21:03:09|30977.17
21:03:10|30975.07
21:03:11|30966.85
21:03:13|30953.12
21:03:14|30950.
21:03:14|30941.9
21:03:16|30932.4
21:03:17|30930.95
21:03:17|30936.55
21:03:19|30929.26
21:03:19|30922.48
21:03:21|30916.45
21:03:22|30905.7
21:03:22|30935.86
21:03:23|30941.38
21:03:24|30939.76
21:03:25|30963.02
21:03:27|30950.01
21:03:28|30950.
21:03:29|30946.09
21:03:31|30957.06
21:03:32|30954.76
21:03:33|30961.96
21:03:34|30939.22
21:03:35|30934.55
21:03:36|30913.11
21:03:37|30919.91
21:03:37|30914.33
21:03:39|30923.6
21:03:39|30939.67
21:03:40|30927.29
21:03:41|30922.67
21:03:43|30926.53
21:03:44|30927.67
21:03:45|30927.29
21:03:46|30925.63
21:03:48|30927.69
21:03:48|30932.2
21:03:49|30935.03
21:03:50|30933.74
21:03:51|30917.7
21:03:52|30921.14
21:03:53|30922.7
21:03:55|30916.46
21:03:57|30918.02
21:03:58|30910.64
21:03:59|30918.02
21:04:00|30923.8
21:04:01|30924.82
21:04:02|30953.36
21:04:03|30951.35
21:04:04|30955.62
21:04:06|30942.75
21:04:07|30942.75
21:04:08|30936.84
21:04:09|30948.56
21:04:10|30953.71
21:04:12|30953.85
21:04:14|30961.85
21:04:14|30958.84
21:04:15|30961.92
21:04:16|30961.92
21:04:17|30963.89
21:04:18|30963.5
21:04:19|30965.36
21:04:20|30965.36
21:04:21|30974.71
21:04:22|30952.13
21:04:23|30938.77
21:04:24|30938.08
21:04:25|30957.28
21:04:26|30955.73
21:04:27|30951.13
21:04:28|30956.14
21:04:29|30964.06
21:04:30|30973.42
21:04:31|30973.42
21:04:32|30990.45
21:04:33|30997.36
21:04:34|30992.88
21:04:35|30990.47
21:04:36|31019.91
21:04:37|31016.11
21:04:38|31035.01
21:04:39|31062.19
21:04:40|31037.55
21:04:41|31039.09
21:04:42|31027.62
21:04:43|31030.27
21:04:44|31030.27
21:04:45|31024.11
21:04:46|31024.11
21:04:47|31033.92
21:04:48|31022.11
21:04:49|31033.53
21:04:50|31001.48
21:04:51|30974.12
21:04:52|30961.44
21:04:53|30971.86
21:04:54|30979.12
21:04:56|30955.95
21:04:57|30968.38
21:04:58|30954.86
21:04:59|30954.75
21:05:00|30951.1
21:05:02|30945.95
21:05:03|30964.39
21:05:04|30962.34
21:05:05|30975.61
21:05:06|30977.32
21:05:08|30984.91
21:05:09|30980.04
21:05:09|30980.03
21:05:11|30976.94
21:05:12|30976.94
21:05:13|30967.43
21:05:14|30960.29
21:05:15|30980.56
21:05:16|30959.48
21:05:17|30973.11
21:05:18|30984.91
21:05:19|30984.91
21:05:20|30983.55
21:05:21|30983.54
21:05:22|30997.47
21:05:23|30993.25
21:05:24|30993.25
21:05:25|30999.98
21:05:26|30987.6
21:05:27|31000.
21:05:29|31000.04
21:05:30|30999.97
21:05:32|31003.34
21:05:32|31003.34
21:05:34|30989.09
21:05:35|30989.09
21:05:36|30997.15
21:05:38|30997.16
21:05:39|30982.89
21:05:40|30960.29
21:05:40|30957.92
21:05:42|30968.64
21:05:42|30964.5
21:05:44|30958.41
21:05:45|30963.03
21:05:46|30963.03
21:05:47|30963.04
21:05:48|30963.05
21:05:49|30955.65
21:05:50|30960.78
21:05:51|30965.8
21:05:52|31019.32
21:05:53|31023.01
21:05:54|31016.71
21:05:55|31013.78
21:05:56|31016.75
21:05:57|31012.1
21:05:59|31008.58
21:06:00|31002.12
21:06:01|31012.45
21:06:01|31008.35
21:06:03|31006.39
21:06:03|31006.39
21:06:04|31007.93
21:06:05|31022.
21:06:06|31022.
21:06:07|31031.1
21:06:08|31031.12
21:06:10|31012.14
21:06:11|31009.36
21:06:11|31001.43
21:06:13|31008.17
21:06:13|31026.41
21:06:14|31017.95
21:06:16|31017.95
21:06:17|31017.95
21:06:18|31043.45
21:06:19|31039.35
21:06:20|31043.43
21:06:20|31045.91
21:06:21|31045.62
21:06:22|31045.62
21:06:23|31034.3
21:06:24|31031.64
21:06:26|31034.3
21:06:27|31025.63
21:06:28|31032.72
21:06:29|31032.73
21:06:30|31033.1
21:06:31|31033.1
21:06:32|31024.72
21:06:33|31004.18
21:06:34|31014.89
21:06:35|31004.18
21:06:36|30995.
21:06:37|30986.93
21:06:39|30998.66
21:06:39|30992.6
21:06:41|30992.79
21:06:42|30983.12
21:06:43|30991.89
21:06:44|30995.1
21:06:45|30995.1
21:06:46|31024.94
21:06:47|31028.11
21:06:47|31039.99
21:06:49|31032.45
21:06:51|31035.8
21:06:51|31043.6
21:06:52|31035.57
21:06:53|31036.44
21:06:55|31031.51
21:06:56|31031.51
21:06:56|31031.88
21:06:59|31023.27
21:07:00|31023.61
21:07:02|31008.22
21:07:02|31008.22
21:07:04|31010.87
21:07:05|31007.75
21:07:07|31014.63
21:07:09|30998.45
21:07:09|30998.45
21:07:11|31000.02
21:07:12|31023.14
21:07:13|31020.31
21:07:13|31012.34
21:07:15|31012.34
21:07:15|31012.34
21:07:17|31021.33
21:07:19|31021.7
21:07:19|31026.36
21:07:20|31034.13
21:07:21|31018.77
21:07:22|31018.77
21:07:23|31016.58
21:07:24|31009.46
21:07:25|31015.22
21:07:26|31016.48
21:07:27|31026.15
21:07:28|31012.14
21:07:30|31012.15
21:07:32|31028.45
21:07:32|31023.28
21:07:33|31026.5
21:07:34|31026.51
21:07:35|31021.81
21:07:36|31024.93
21:07:37|31024.93
21:07:38|31026.46
21:07:40|31029.28
21:07:40|31043.69
21:07:42|31048.71
21:07:42|31048.71
21:07:44|31048.69
21:07:45|31060.26
21:07:46|31063.67
21:07:46|31063.67
21:07:47|31057.46
21:07:48|31055.9
21:07:49|31063.61
21:07:50|31066.62
21:07:52|31066.62
21:07:52|31068.
21:07:53|31068.
21:07:54|31051.46
21:07:56|31066.04
21:07:56|31066.62
21:07:57|31077.03
21:07:58|31081.6
21:08:00|31088.89
21:08:01|31094.99
21:08:02|31100.
21:08:03|31094.03
21:08:04|31087.65
21:08:05|31082.43
21:08:06|31091.99
21:08:07|31093.55
21:08:08|31093.92
21:08:09|31099.23
21:08:11|31093.94
21:08:12|31100.
21:08:13|31100.
21:08:14|31100.
21:08:15|31100.
21:08:16|31090.77
21:08:16|31090.76
21:08:18|31090.77
21:08:19|31082.43
21:08:20|31081.73
21:08:21|31081.74
21:08:22|31072.76
21:08:23|31066.97
21:08:24|31066.97
21:08:26|31045.48
21:08:27|31051.54
21:08:28|31051.54
21:08:30|31051.93
21:08:31|31048.49
21:08:32|31066.98
21:08:33|31062.32
21:08:34|31067.37
21:08:36|31067.46
21:08:37|31067.85
21:08:37|31082.85
21:08:39|31075.46
21:08:39|31074.1
21:08:41|31075.47
21:08:42|31076.22
21:08:43|31088.89
21:08:43|31081.08
21:08:45|31089.32
21:08:45|31090.65
21:08:46|31092.21
21:08:48|31086.01
21:08:49|31078.43
21:08:49|31078.44
21:08:51|31078.45
21:08:51|31078.81
21:08:52|31086.58
21:08:54|31089.73
21:08:55|31089.73
21:08:57|31194.21
21:08:58|31207.75
21:09:00|31212.93
21:09:01|31226.01
21:09:03|31211.74
21:09:04|31222.45
21:09:05|31235.91
21:09:06|31227.51
21:09:07|31248.37
21:09:09|31262.87
21:09:10|31294.83
21:09:11|31340.71
21:09:12|31310.27
21:09:12|31326.15
21:09:14|31319.06
21:09:14|31331.88
21:09:16|31313.39
21:09:17|31288.18
21:09:18|31289.56
21:09:19|31287.94
21:09:20|31272.76
21:09:20|31272.52
21:09:22|31274.07
21:09:22|31274.44
21:09:24|31291.11
21:09:25|31291.11
21:09:25|31283.42
21:09:26|31277.
21:09:28|31277.
21:09:28|31281.69
21:09:30|31275.84
21:09:31|31257.84
21:09:32|31255.91
21:09:34|31292.58
21:09:35|31316.83
21:09:36|31314.44
21:09:38|31320.37
21:09:39|31333.71
21:09:40|31326.87
21:09:41|31317.24
21:09:42|31325.47
21:09:42|31343.5
21:09:44|31335.74
21:09:46|31359.99
21:09:47|31368.66
21:09:48|31381.36
21:09:49|31380.25
21:09:50|31363.81
21:09:51|31353.91
21:09:52|31345.68
21:09:53|31373.21
21:09:54|31394.3
21:09:56|31424.17
21:09:56|31439.21
21:09:57|31416.25
21:09:58|31410.71
21:09:59|31416.3
21:10:01|31431.29
21:10:02|31452.68
21:10:04|31423.19
21:10:04|31414.03
21:10:06|31397.73
21:10:07|31401.98
21:10:07|31392.04
21:10:09|31389.07
21:10:10|31372.2
21:10:11|31397.12
21:10:12|31391.84
21:10:13|31376.99
21:10:14|31374.67
21:10:15|31388.96
21:10:16|31384.8
21:10:17|31374.56
21:10:18|31350.
21:10:19|31348.09
21:10:19|31334.22
21:10:21|31326.02
21:10:21|31323.92
21:10:22|31317.45
21:10:23|31310.9
21:10:24|31325.47
21:10:26|31341.12
21:10:27|31339.88
21:10:28|31345.34
21:10:29|31338.1
21:10:30|31342.27
21:10:31|31342.23
21:10:32|31318.76
21:10:33|31319.23
21:10:33|31306.96
21:10:35|31313.11
21:10:36|31305.06
21:10:37|31310.05
21:10:37|31310.06
21:10:39|31305.56
21:10:40|31305.06
21:10:40|31301.23
21:10:43|31290.02
21:10:43|31290.03
21:10:44|31290.03
21:10:45|31290.01
21:10:46|31285.72
21:10:48|31273.82
21:10:49|31272.36
21:10:50|31269.99
21:10:51|31273.84
21:10:51|31260.94
21:10:53|31260.94
21:10:54|31258.55
21:10:55|31251.37
21:10:56|31250.
21:10:57|31250.
21:10:59|31243.5
21:11:00|31239.58
21:11:01|31243.16
21:11:01|31234.08
21:11:03|31222.43
21:11:03|31225.41
21:11:05|31225.02
21:11:07|31223.39
21:11:07|31223.35
21:11:09|31244.85
21:11:10|31259.22
21:11:10|31269.97
21:11:11|31278.16
21:11:13|31283.32
21:11:15|31278.6
21:11:16|31287.27
21:11:17|31277.24
21:11:17|31254.2
21:11:18|31257.01
21:11:20|31325.81
21:11:20|31329.1
21:11:22|31312.67
21:11:23|31310.04
21:11:23|31310.03
21:11:25|31322.18
21:11:26|31315.8
21:11:27|31315.67
21:11:28|31304.04
21:11:29|31304.04
21:11:30|31283.57
21:11:31|31269.46
21:11:32|31269.47
21:11:33|31273.2
21:11:35|31269.51
21:11:36|31269.55
21:11:37|31262.99
21:11:38|31260.
21:11:39|31255.43
21:11:40|31240.01
21:11:41|31246.87
21:11:43|31263.16
21:11:43|31252.04
21:11:44|31265.76
21:11:45|31292.27
21:11:47|31291.44
21:11:48|31296.12
21:11:49|31291.44
21:11:49|31286.75
21:11:50|31286.7
21:11:51|31280.15
21:11:53|31286.76
21:11:53|31291.43
21:11:54|31286.41
21:11:55|31291.44
21:11:57|31291.44
21:11:58|31291.44
21:11:58|31291.43
21:11:59|31288.16
21:12:00|31277.92
21:12:01|31276.82
21:12:03|31284.41
21:12:05|31275.04
21:12:06|31259.13
21:12:07|31259.13
21:12:07|31259.09
21:12:08|31259.09
21:12:09|31259.09
21:12:11|31259.09
21:12:12|31250.
21:12:12|31250.01
21:12:14|31250.39
21:12:14|31250.39
21:12:16|31255.06
21:12:17|31250.01
21:12:18|31251.9
21:12:18|31251.92
21:12:20|31261.01
21:12:21|31264.05
21:12:22|31270.42
21:12:23|31240.02
21:12:24|31240.03
21:12:25|31237.88
21:12:26|31241.03
21:12:27|31238.13
21:12:28|31241.74
21:12:29|31239.69
21:12:30|31239.68
21:12:31|31237.4
21:12:32|31264.05
21:12:33|31271.87
21:12:34|31252.74
21:12:35|31263.77
21:12:36|31252.72
21:12:37|31274.2
21:12:38|31274.1
21:12:39|31268.92
21:12:40|31279.51
21:12:41|31279.47
21:12:42|31274.92
21:12:43|31279.43
21:12:44|31263.64
21:12:45|31250.04
21:12:47|31250.03
21:12:47|31248.29
21:12:49|31267.61
21:12:49|31258.68
21:12:52|31264.15
21:12:52|31258.91
21:12:53|31258.91
21:12:54|31250.52
21:12:55|31243.56
21:12:56|31243.56
21:12:57|31243.56
21:12:59|31234.48
21:13:00|31234.07
21:13:01|31218.15
21:13:03|31217.81
21:13:04|31213.3
21:13:06|31212.05
21:13:07|31212.02
21:13:09|31208.15
21:13:09|31203.34
21:13:10|31200.71
21:13:11|31200.6
21:13:12|31200.6
21:13:13|31199.95
21:13:14|31197.82
21:13:15|31181.54
21:13:16|31181.15
21:13:17|31170.85
21:13:18|31155.39
21:13:19|31157.58
21:13:20|31152.73
21:13:21|31181.12
21:13:22|31194.42
21:13:23|31201.21
21:13:25|31221.54
21:13:26|31223.
21:13:27|31232.94
21:13:28|31232.94
21:13:29|31242.2
21:13:30|31238.08
21:13:30|31238.08
21:13:31|31251.03
21:13:33|31252.17
21:13:34|31255.
21:13:34|31224.5
21:13:36|31218.58
21:13:37|31209.52
21:13:38|31192.82
21:13:39|31193.93
21:13:40|31193.93
21:13:40|31201.74
21:13:42|31207.85
21:13:43|31207.84
21:13:45|31205.26
21:13:45|31207.86
21:13:47|31207.85
21:13:47|31207.86
21:13:49|31223.52
21:13:49|31234.26
21:13:51|31231.76
21:13:51|31233.98
21:13:53|31212.03
21:13:54|31212.03
21:13:54|31216.55
21:13:55|31216.55
21:13:57|31207.92
21:13:57|31205.13
21:13:58|31204.81
21:14:00|31200.43
21:14:00|31200.43
21:14:02|31188.1
21:14:02|31187.38
21:14:04|31187.3
21:14:06|31180.56
21:14:07|31171.48
21:14:09|31166.9
21:14:09|31166.89
21:14:12|31195.82
21:14:12|31202.15
21:14:13|31201.45
21:14:14|31200.72
21:14:16|31195.78
21:14:16|31195.61
21:14:17|31189.92
21:14:18|31187.94
21:14:20|31195.69
21:14:20|31191.92
21:14:22|31195.02
21:14:23|31182.57
21:14:24|31194.27
21:14:24|31198.94
21:14:26|31198.94
21:14:27|31200.57
21:14:27|31197.67
21:14:28|31197.67
21:14:30|31197.67
21:14:31|31207.
21:14:31|31200.06
21:14:33|31200.03
21:14:34|31199.95
21:14:35|31199.94
21:14:36|31182.29
21:14:36|31179.41
21:14:39|31179.41
21:14:39|31177.07
21:14:40|31177.06
21:14:41|31172.38
21:14:42|31166.89
21:14:43|31178.9
21:14:45|31178.89
21:14:45|31174.21
21:14:47|31165.
21:14:49|31165.01
21:14:49|31165.01
21:14:50|31165.01
21:14:51|31178.63
21:14:53|31182.06
21:14:53|31178.89
21:14:54|31172.39
21:14:55|31179.17
21:14:57|31197.3
21:14:58|31199.5
21:14:59|31199.5
21:15:00|31200.
21:15:01|31199.49
21:15:02|31200.02
21:15:03|31217.4
21:15:04|31236.44
21:15:05|31248.33
21:15:06|31266.33
21:15:08|31262.5
21:15:10|31244.15
21:15:10|31242.27
21:15:11|31249.69
21:15:13|31252.25
21:15:14|31251.67
21:15:15|31259.82
21:15:17|31251.68
21:15:18|31249.06
21:15:19|31249.06
21:15:19|31250.35
21:15:20|31250.32
21:15:21|31250.33
21:15:22|31255.54
21:15:23|31264.03
21:15:24|31259.97
21:15:25|31262.07
21:15:26|31249.09
21:15:27|31249.09
21:15:28|31250.52
21:15:29|31250.52
21:15:31|31255.2
21:15:32|31255.2
21:15:33|31258.45
21:15:33|31250.3
21:15:34|31246.34
21:15:35|31248.9
21:15:37|31244.43
21:15:38|31244.46
21:15:39|31244.83
21:15:40|31252.39
21:15:42|31261.76
21:15:43|31261.76
21:15:44|31268.57
21:15:45|31268.57
21:15:46|31262.77
21:15:48|31262.77
21:15:48|31269.06
21:15:49|31269.05
21:15:50|31269.05
21:15:51|31269.06
21:15:52|31269.05
21:15:53|31282.25
21:15:54|31282.25
21:15:55|31291.43
21:15:56|31294.25
21:15:57|31293.87
21:15:58|31298.55
21:15:59|31301.19
21:16:00|31312.51
21:16:01|31322.9
21:16:02|31332.71
21:16:03|31337.96
21:16:04|31342.15
21:16:05|31344.38
21:16:06|31333.92
21:16:08|31322.65
21:16:09|31311.52
21:16:10|31308.32
21:16:11|31307.05
21:16:12|31289.17
21:16:13|31295.01
21:16:14|31291.97
21:16:16|31300.76
21:16:16|31300.77
21:16:17|31304.95
21:16:19|31289.26
21:16:20|31289.27
21:16:21|31291.86
21:16:22|31291.86
21:16:23|31291.86
21:16:24|31290.39
21:16:25|31288.27
21:16:27|31285.82
21:16:27|31285.81
21:16:28|31285.79
21:16:29|31281.65
21:16:30|31281.6
21:16:31|31282.64
21:16:32|31282.53
21:16:33|31277.
21:16:34|31276.42
21:16:36|31274.92
21:16:36|31274.78
21:16:37|31274.71
21:16:38|31274.71
21:16:39|31267.2
21:16:41|31265.31
21:16:42|31280.94
21:16:43|31283.59
21:16:44|31291.24
21:16:45|31296.73
21:16:46|31291.73
21:16:48|31291.73
21:16:49|31291.35
21:16:50|31286.56
21:16:50|31286.56
21:16:52|31286.55
21:16:53|31286.56
21:16:54|31286.54
21:16:55|31278.42
21:16:56|31270.27
21:16:56|31267.2
21:16:58|31265.31
21:16:58|31265.31
21:16:59|31262.61
21:17:01|31276.54
21:17:01|31277.84
21:17:03|31277.84
21:17:04|31280.42
21:17:06|31272.67
21:17:06|31260.95
21:17:08|31259.64
21:17:08|31258.78
21:17:11|31251.37
21:17:12|31251.05
21:17:13|31271.5
21:17:15|31285.73
21:17:16|31285.71
21:17:16|31290.91
21:17:17|31287.68
21:17:19|31287.69
21:17:21|31282.99
21:17:21|31283.
21:17:22|31277.65
21:17:23|31277.65
21:17:24|31277.67
21:17:25|31262.19
21:17:27|31257.42
21:17:28|31251.32
21:17:29|31251.32
21:17:30|31250.
21:17:31|31254.54
21:17:32|31260.7
21:17:32|31260.7
21:17:34|31260.7
21:17:35|31254.49
21:17:36|31254.53
21:17:37|31254.43
21:17:38|31246.92
21:17:39|31246.9
21:17:39|31246.91
21:17:41|31246.9
21:17:42|31246.45
21:17:43|31246.45
21:17:44|31246.46
21:17:46|31234.
21:17:46|31229.35
21:17:48|31224.48
21:17:48|31224.48
21:17:50|31234.01
21:17:51|31224.33
21:17:52|31224.41
21:17:53|31224.41
21:17:53|31219.97
21:17:54|31219.96
21:17:55|31219.96
21:17:56|31224.23
21:17:58|31219.94
21:17:58|31218.36
21:17:59|31224.34
21:18:00|31229.33
21:18:02|31243.22
21:18:03|31243.04
21:18:04|31251.43
21:18:05|31247.12
21:18:06|31250.36
21:18:07|31254.56
21:18:08|31271.28
21:18:10|31274.19
21:18:11|31270.05
21:18:12|31280.59
21:18:13|31280.51
21:18:14|31283.14
21:18:15|31275.91
21:18:16|31275.91
21:18:17|31267.37
21:18:18|31288.69
21:18:19|31288.69
21:18:21|31290.88
21:18:22|31271.67
21:18:24|31266.86
21:18:25|31250.01
21:18:26|31248.37
21:18:26|31245.05
21:18:28|31237.42
21:18:28|31237.68
21:18:30|31230.79
21:18:31|31230.8
21:18:32|31230.78
21:18:32|31230.78
21:18:33|31223.27
21:18:35|31223.27
21:18:36|31223.06
21:18:37|31223.06
21:18:38|31223.05
21:18:38|31220.02
21:18:39|31220.02
21:18:42|31220.02
21:18:43|31221.57
21:18:44|31221.56
21:18:44|31221.56
21:18:45|31221.55
21:18:46|31221.55
21:18:47|31220.01
21:18:48|31220.01
21:18:49|31220.01
21:18:50|31215.77
21:18:51|31212.05
21:18:52|31212.06
21:18:53|31216.73
21:18:54|31216.73
21:18:56|31212.97
21:18:57|31212.97
21:18:57|31212.97
21:18:59|31212.97
21:18:59|31212.97
21:19:00|31234.14
21:19:02|31243.72
21:19:03|31254.63
21:19:05|31261.4
21:19:06|31261.4
21:19:07|31254.41
21:19:08|31261.41
21:19:08|31261.4
21:19:09|31261.37
21:19:11|31246.48
21:19:12|31249.29
21:19:13|31249.29
21:19:14|31246.82
21:19:15|31228.86
21:19:16|31214.3
21:19:17|31213.92
21:19:18|31211.
21:19:19|31200.
21:19:20|31199.98
21:19:21|31195.05
21:19:23|31193.91
21:19:24|31191.95
21:19:25|31193.54
21:19:26|31193.54
21:19:27|31191.85
21:19:28|31191.23
21:19:28|31191.23
21:19:30|31193.89
21:19:31|31195.07
21:19:32|31195.06
21:19:33|31195.06
21:19:34|31195.33
21:19:36|31200.78
21:19:37|31201.28
21:19:38|31201.25
21:19:39|31201.24
21:19:40|31201.3
21:19:41|31201.21
21:19:41|31195.08
21:19:42|31195.08
21:19:44|31198.16
21:19:45|31201.26
21:19:46|31201.26
21:19:46|31195.08
21:19:47|31195.08
21:19:50|31195.05
21:19:51|31191.23
21:19:51|31195.43
21:19:52|31188.66
21:19:53|31188.67
21:19:55|31188.67
21:19:55|31188.67
21:19:57|31188.67
21:19:57|31185.17
21:19:58|31179.86
21:19:59|31185.12
21:20:01|31200.77
21:20:02|31213.34
21:20:02|31213.34
21:20:04|31213.34
21:20:04|31213.8
21:20:06|31215.58
21:20:07|31222.86
21:20:07|31236.62
21:20:09|31237.53
21:20:09|31231.93
21:20:11|31236.6
21:20:12|31236.6
21:20:14|31234.22
21:20:15|31229.54
21:20:17|31209.66
21:20:19|31200.17
21:20:20|31197.88
21:20:21|31190.01
21:20:22|31190.01
21:20:23|31189.99
21:20:25|31192.26
21:20:25|31192.28
21:20:27|31192.28
21:20:28|31192.23
21:20:29|31192.23
21:20:30|31194.37
21:20:31|31200.
21:20:32|31200.
21:20:33|31191.9
21:20:34|31191.1
21:20:35|31187.3
21:20:36|31187.25
21:20:37|31187.25
21:20:39|31191.25
21:20:39|31184.47
21:20:40|31184.47
21:20:41|31184.47
21:20:43|31184.47
21:20:44|31180.58
21:20:46|31214.78
21:20:46|31215.13
21:20:48|31218.71
21:20:49|31218.85
21:20:50|31214.17
21:20:51|31214.04
21:20:52|31214.04
21:20:53|31214.04
21:20:54|31214.42
21:20:55|31214.42
21:20:56|31193.75
21:20:57|31197.46
21:20:58|31193.72
21:20:59|31180.02
21:21:01|31180.74
21:21:01|31180.74
21:21:03|31180.74
21:21:03|31183.58
21:21:04|31183.58
21:21:05|31188.25
21:21:07|31183.71
21:21:08|31216.78
21:21:09|31217.32
21:21:10|31226.9
21:21:11|31223.43
21:21:12|31226.86
21:21:14|31233.07
21:21:16|31241.13
21:21:16|31241.86
21:21:17|31245.11
21:21:18|31245.11
21:21:19|31245.12
21:21:20|31245.12
21:21:21|31250.
21:21:23|31245.12
21:21:24|31245.13
21:21:25|31245.13
21:21:25|31245.13
21:21:27|31230.52
21:21:27|31226.4
21:21:29|31222.
21:21:30|31213.75
21:21:31|31213.75
21:21:32|31209.65
21:21:34|31232.66
21:21:34|31232.66
21:21:36|31238.8
21:21:36|31238.42
21:21:38|31227.86
21:21:38|31234.23
21:21:39|31229.54
21:21:41|31229.88
21:21:41|31225.27
21:21:43|31225.27
21:21:44|31226.94
21:21:44|31226.94
21:21:45|31226.94
21:21:46|31226.94
21:21:47|31226.94
21:21:49|31231.57
21:21:50|31217.58
21:21:51|31217.58
21:21:52|31217.58
21:21:53|31217.58
21:21:54|31217.57
21:21:55|31210.55
21:21:56|31215.91
21:21:57|31215.91
21:21:58|31213.7
21:21:59|31205.71
21:22:00|31200.16
21:22:01|31202.62
21:22:02|31202.62
21:22:04|31232.82
21:22:05|31228.12
21:22:05|31215.16
21:22:07|31212.24
21:22:08|31212.24
21:22:09|31200.05
21:22:10|31196.89
21:22:11|31196.89
21:22:12|31196.89
21:22:13|31193.29
21:22:15|31215.84
21:22:16|31215.84
21:22:17|31215.84
21:22:17|31222.17
21:22:19|31228.12
21:22:21|31237.35
21:22:21|31230.
21:22:22|31230.
21:22:23|31230.38
21:22:24|31230.39
21:22:25|31230.38
21:22:26|31230.38
21:22:27|31230.39
21:22:28|31230.38
21:22:29|31230.38
21:22:30|31235.06
21:22:31|31235.06
21:22:32|31235.02
21:22:33|31235.03
21:22:34|31235.03
21:22:35|31235.02
21:22:36|31235.02
21:22:37|31235.02
21:22:38|31235.02
21:22:39|31231.76
21:22:41|31231.76
21:22:41|31231.75
21:22:42|31231.75
21:22:43|31231.75
21:22:44|31231.76
21:22:45|31231.76
21:22:47|31231.76
21:22:48|31231.75
21:22:50|31231.75
21:22:50|31231.74
21:22:52|31231.73
21:22:53|31231.71
21:22:54|31231.72
21:22:56|31253.78
21:22:56|31258.77
21:22:58|31264.07
21:22:59|31268.01
21:22:59|31268.02
21:23:00|31269.29
21:23:02|31269.3
21:23:02|31258.62
21:23:03|31260.79
21:23:05|31273.81
21:23:07|31267.19
21:23:07|31267.19
21:23:08|31264.11
21:23:10|31264.11
21:23:11|31264.12
21:23:12|31264.12
21:23:13|31273.78
21:23:15|31273.79
21:23:15|31273.79
21:23:16|31278.36
21:23:17|31273.79
21:23:18|31273.79
21:23:19|31279.17
21:23:21|31279.17
21:23:22|31279.98
21:23:23|31280.37
21:23:25|31280.37
21:23:26|31280.39
21:23:26|31280.38
21:23:28|31280.38
21:23:28|31280.38
21:23:30|31274.19
21:23:31|31274.19
21:23:32|31274.58
21:23:33|31278.89
21:23:34|31278.89
21:23:35|31278.89
21:23:36|31278.89
21:23:37|31278.89
21:23:38|31278.89
21:23:39|31278.89
21:23:40|31278.89
21:23:41|31278.89
21:23:42|31278.88
21:23:43|31278.89
21:23:44|31278.89
21:23:45|31278.89
21:23:46|31278.89
21:23:48|31278.89
21:23:48|31278.89
21:23:49|31279.16
21:23:50|31288.69
21:23:52|31289.66
21:23:54|31312.31
21:23:54|31319.99
21:23:56|31331.16
21:23:57|31337.97
21:23:58|31328.57
21:23:59|31320.74
21:24:00|31325.91
21:24:01|31326.93
21:24:02|31326.92
21:24:03|31326.91
21:24:03|31306.41
21:24:05|31303.29
21:24:06|31297.26
21:24:07|31290.01
21:24:09|31288.52
21:24:09|31288.52
21:24:11|31288.52
21:24:12|31288.91
21:24:13|31289.29
21:24:14|31291.69
21:24:15|31288.52
21:24:17|31287.15
21:24:18|31286.76
21:24:18|31286.75
21:24:20|31285.21
21:24:20|31285.21
21:24:22|31280.
21:24:23|31280.
21:24:24|31289.21
21:24:25|31289.21
21:24:26|31289.21
21:24:27|31282.58
21:24:28|31314.99
21:24:30|31322.81
21:24:31|31328.24
21:24:32|31334.69
21:24:33|31330.02
21:24:34|31330.03
21:24:34|31330.01
21:24:35|31330.01
21:24:37|31330.04
21:24:37|31339.86
21:24:40|31350.43
21:24:40|31354.52
21:24:41|31354.52
21:24:42|31354.52
21:24:43|31350.05
21:24:44|31350.07
21:24:45|31350.07
21:24:46|31334.73
21:24:47|31318.94
21:24:48|31324.17
21:24:50|31324.17
21:24:50|31332.58
21:24:52|31325.22
21:24:52|31325.22
21:24:53|31325.22
21:24:55|31328.22
21:24:56|31328.22
21:24:57|31328.23
21:24:59|31334.1
21:25:00|31336.64
21:25:01|31335.88
21:25:02|31330.03
21:25:03|31323.68
21:25:04|31317.49
21:25:06|31319.67
21:25:06|31319.67
21:25:08|31321.55
21:25:09|31317.21
21:25:10|31311.62
21:25:11|31311.62
21:25:13|31300.
21:25:14|31298.77
21:25:15|31305.41
21:25:16|31305.41
21:25:18|31296.85
21:25:18|31300.8
21:25:19|31300.01
21:25:21|31280.59
21:25:23|31277.89
21:25:23|31272.75
21:25:24|31265.31
21:25:25|31265.31
21:25:27|31262.85
21:25:27|31281.26
21:25:28|31293.54
21:25:29|31293.54
21:25:30|31293.56
21:25:32|31293.56
21:25:32|31293.54
21:25:34|31293.54
21:25:35|31293.54
21:25:37|31293.56
21:25:38|31299.8
21:25:38|31299.8
21:25:40|31284.14
21:25:41|31282.47
21:25:42|31272.32
21:25:43|31272.33
21:25:44|31271.03
21:25:45|31271.03
21:25:46|31272.17
21:25:47|31272.17
21:25:48|31272.17
21:25:49|31272.17
21:25:50|31268.13
21:25:51|31272.17
21:25:52|31272.17
21:25:53|31272.17
21:25:54|31272.16
21:25:55|31272.17
21:25:56|31272.17
21:25:57|31277.87
21:25:58|31277.7
21:25:59|31272.15
21:26:00|31286.67
21:26:01|31297.03
21:26:03|31299.79
21:26:04|31299.81
21:26:06|31310.46
21:26:06|31310.47
21:26:07|31319.99
21:26:08|31322.62
21:26:09|31322.62
21:26:10|31325.75
21:26:12|31327.54
21:26:13|31327.54
21:26:14|31327.54
21:26:15|31317.93
21:26:17|31317.89
21:26:18|31317.86
21:26:19|31317.86
21:26:20|31317.86
21:26:21|31304.29
21:26:22|31297.38
21:26:24|31294.46
21:26:25|31294.45
21:26:26|31290.
21:26:27|31286.79
21:26:28|31286.79
21:26:29|31294.69
21:26:30|31294.69
21:26:31|31294.69
21:26:32|31290.76
21:26:33|31290.53
21:26:34|31304.6
21:26:35|31323.6
21:26:36|31323.59
21:26:37|31320.56
21:26:38|31320.56
21:26:39|31320.56
21:26:40|31320.8
21:26:41|31320.8
21:26:42|31320.8
21:26:43|31320.81
21:26:44|31320.81
21:26:45|31320.81
21:26:46|31319.18
21:26:47|31320.81
21:26:48|31320.81
21:26:50|31320.81
21:26:51|31320.81
21:26:53|31320.81
21:26:53|31320.81
21:26:54|31320.81
21:26:55|31327.53
21:26:56|31323.6
21:26:57|31323.61
21:26:58|31325.
21:26:59|31313.36
21:27:00|31312.78
21:27:01|31312.78
21:27:02|31308.93
21:27:03|31312.79
21:27:05|31306.41
21:27:06|31302.48
21:27:07|31305.88
21:27:08|31310.96
21:27:09|31310.96
21:27:09|31310.94
21:27:11|31310.94
21:27:12|31310.89
21:27:13|31310.89
21:27:14|31306.46
21:27:16|31306.82
21:27:16|31306.77
21:27:18|31303.73
21:27:19|31305.88
21:27:20|31305.88
21:27:22|31305.89
21:27:23|31305.85
21:27:23|31305.84
21:27:25|31306.46
21:27:26|31300.25
21:27:27|31300.25
21:27:28|31302.12
21:27:29|31302.12
21:27:30|31303.9
21:27:32|31306.45
21:27:32|31306.45
21:27:34|31300.5
21:27:35|31306.42
21:27:36|31306.42
21:27:37|31300.01
21:27:38|31300.01
21:27:39|31300.01
21:27:40|31300.01
21:27:41|31300.01
21:27:42|31303.79
21:27:43|31303.79
21:27:44|31303.79
21:27:45|31300.
21:27:46|31300.
21:27:47|31300.
21:27:48|31300.
21:27:49|31300.
21:27:51|31292.42
21:27:52|31292.42
21:27:52|31298.61
21:27:54|31298.61
21:27:55|31298.61
21:27:56|31298.61
21:27:57|31298.61
21:27:58|31298.6
21:27:59|31292.99
21:28:01|31292.95
21:28:01|31292.94
21:28:02|31292.95
21:28:04|31292.95
21:28:05|31293.33
21:28:06|31296.48
21:28:07|31296.46
21:28:08|31296.44
21:28:09|31294.9
21:28:09|31294.9
21:28:11|31287.47
21:28:13|31285.14
21:28:13|31285.52
21:28:14|31286.53
21:28:15|31284.35
21:28:16|31284.35
21:28:17|31289.89
21:28:18|31285.19
21:28:19|31292.36
21:28:21|31296.46
21:28:22|31294.77
21:28:23|31294.71
21:28:24|31289.4
21:28:26|31289.4
21:28:27|31289.36
21:28:29|31289.36
21:28:30|31289.36
21:28:31|31289.36
21:28:31|31289.35
21:28:32|31280.5
21:28:33|31287.89
21:28:34|31281.35
21:28:35|31281.34
21:28:36|31279.99
21:28:37|31279.99
21:28:38|31279.95
21:28:39|31256.5
21:28:41|31255.01
21:28:41|31250.
21:28:43|31249.06
21:28:44|31242.87
21:28:45|31242.82
21:28:45|31218.
21:28:46|31222.68
21:28:48|31216.13
21:28:48|31215.92
21:28:49|31215.92
21:28:50|31215.92
21:28:51|31213.31
21:28:52|31215.92
21:28:53|31215.92
21:28:55|31222.37
21:28:56|31222.36
21:28:57|31216.14
21:28:58|31226.18
21:28:59|31230.26
21:29:00|31234.64
21:29:02|31234.64
21:29:03|31234.64
21:29:04|31242.58
21:29:05|31256.45
21:29:06|31248.49
21:29:06|31248.49
21:29:08|31260.48
21:29:09|31266.29
21:29:10|31266.29
21:29:11|31267.48
21:29:12|31267.48
21:29:13|31263.72
21:29:14|31263.72
21:29:15|31264.42
21:29:16|31266.77
21:29:17|31266.76
21:29:18|31266.76
21:29:19|31269.37
21:29:21|31269.37
21:29:21|31266.76
21:29:22|31266.76
21:29:23|31266.76
21:29:24|31265.83
21:29:25|31265.83
21:29:27|31265.84
21:29:28|31265.83
21:29:28|31265.83
21:29:31|31270.91
21:29:32|31277.75
21:29:32|31274.35
21:29:33|31274.35
21:29:34|31277.75
21:29:36|31277.75
21:29:36|31277.75
21:29:38|31277.75
21:29:39|31277.77
21:29:40|31277.76
21:29:40|31277.77
21:29:42|31277.77
21:29:42|31280.
21:29:44|31280.
21:29:44|31280.
21:29:46|31280.
21:29:47|31280.
21:29:48|31280.
21:29:48|31279.99
21:29:50|31280.
21:29:51|31280.
21:29:52|31280.
21:29:53|31280.
21:29:54|31282.4
21:29:55|31283.78
21:29:56|31284.01
21:29:57|31284.61
21:29:58|31289.29
21:29:59|31289.28
21:30:00|31289.28
21:30:02|31289.29
21:30:03|31296.66
21:30:04|31297.2
21:30:05|31297.2
21:30:06|31297.2
21:30:07|31300.
21:30:08|31301.22
21:30:09|31306.44
21:30:10|31306.44
21:30:12|31310.69
21:30:14|31314.1
21:30:14|31314.11
21:30:15|31314.1
21:30:16|31314.11
21:30:17|31314.22
21:30:18|31314.22
21:30:20|31318.55
21:30:21|31321.36
21:30:21|31322.22
21:30:24|31320.97
21:30:24|31317.81
21:30:26|31317.81
21:30:27|31317.81
21:30:27|31317.8
21:30:29|31320.99
21:30:30|31317.81
21:30:31|31317.8
21:30:31|31317.9
21:30:33|31317.9
21:30:33|31317.9
21:30:34|31317.9
21:30:36|31317.91
21:30:37|31317.91
21:30:38|31317.9
21:30:39|31317.91
21:30:41|31317.92
21:30:42|31317.92
21:30:42|31319.99
21:30:44|31319.99
21:30:45|31319.99
21:30:46|31320.
21:30:47|31320.
21:30:48|31320.
21:30:48|31320.
21:30:50|31320.
21:30:51|31319.99
21:30:52|31319.99
21:30:53|31319.99
21:30:54|31320.
21:30:55|31319.99
21:30:56|31319.99
21:30:58|31319.99
21:30:59|31320.
21:31:00|31320.
21:31:01|31320.
21:31:01|31317.8
21:31:03|31314.15
21:31:04|31314.14
21:31:05|31314.14
21:31:06|31314.15
21:31:07|31315.69
21:31:08|31314.15
21:31:09|31314.15
21:31:10|31314.15
21:31:12|31314.52
21:31:12|31315.01
21:31:13|31315.
21:31:14|31315.
21:31:15|31315.
21:31:16|31315.
21:31:17|31315.
21:31:18|31315.
21:31:19|31315.
21:31:20|31315.
21:31:22|31315.
21:31:23|31315.
21:31:24|31315.
21:31:25|31315.
21:31:27|31315.
21:31:28|31315.
21:31:28|31315.01
21:31:29|31315.
21:31:30|31315.01
21:31:31|31314.11
21:31:32|31314.11
21:31:34|31314.1
21:31:35|31312.82
21:31:36|31309.94
21:31:37|31309.94
21:31:38|31309.94
21:31:39|31309.94
21:31:40|31309.96
21:31:41|31309.95
21:31:42|31309.95
21:31:43|31297.89
21:31:44|31297.89
21:31:45|31297.89
21:31:46|31296.97
21:31:47|31296.97
21:31:49|31296.96
21:31:49|31296.96
21:31:51|31296.96
21:31:51|31296.96
21:31:53|31296.96
21:31:53|31296.96
21:31:54|31294.75
21:31:56|31292.47
21:31:56|31292.47
21:31:58|31292.48
21:32:00|31292.47
21:32:00|31292.48
21:32:02|31292.47
21:32:02|31292.47
21:32:03|31292.47
21:32:05|31292.45
21:32:06|31292.45
21:32:07|31292.46
21:32:08|31292.45
21:32:09|31292.45
21:32:10|31292.45
21:32:11|31292.46
21:32:12|31287.47
21:32:13|31287.46
21:32:14|31281.48
21:32:15|31280.91
21:32:16|31278.43
21:32:17|31278.44
21:32:18|31278.43
21:32:19|31276.93
21:32:20|31275.24
21:32:21|31271.21
21:32:22|31271.21
21:32:24|31271.17
21:32:24|31271.16
21:32:26|31271.16
21:32:27|31267.21
21:32:28|31263.45
21:32:29|31262.53
21:32:29|31259.3
21:32:31|31259.3
21:32:32|31259.29
21:32:34|31257.43
21:32:34|31257.43
21:32:35|31257.43
21:32:36|31256.27
21:32:37|31252.09
21:32:38|31252.09
21:32:40|31252.09
21:32:40|31252.09
21:32:42|31242.08
21:32:43|31242.07
21:32:45|31239.23
21:32:45|31239.23
21:32:47|31239.23
21:32:47|31239.22
21:32:49|31239.23
21:32:49|31239.24
21:32:50|31243.91
21:32:51|31243.92
21:32:53|31243.92
21:32:53|31243.92
21:32:55|31250.29
21:32:56|31245.44
21:32:57|31248.46
21:32:58|31250.
21:32:59|31254.59
21:33:00|31251.07
21:33:01|31251.08
21:33:03|31251.04
21:33:03|31251.03
21:33:05|31251.03
21:33:06|31250.99
21:33:07|31250.99
21:33:07|31249.69
21:33:09|31249.7
21:33:11|31249.7
21:33:11|31249.7
21:33:12|31249.7
21:33:13|31249.7
21:33:14|31249.7
21:33:15|31249.7
21:33:16|31251.41
21:33:17|31251.42
21:33:18|31251.41
21:33:20|31251.42
21:33:20|31251.42
21:33:21|31251.42
21:33:22|31251.41
21:33:23|31251.41
21:33:24|31251.8
21:33:25|31251.8
21:33:27|31264.14
21:33:29|31253.92
21:33:30|31253.92
21:33:31|31253.92
21:33:31|31253.92
21:33:32|31253.91
21:33:34|31253.92
21:33:35|31253.92
21:33:36|31253.92
21:33:37|31260.33
21:33:38|31260.28
21:33:39|31260.28
21:33:40|31267.03
21:33:41|31260.71
21:33:42|31266.08
21:33:43|31267.04
21:33:44|31267.04
21:33:45|31270.
21:33:46|31274.68
21:33:47|31278.12
21:33:48|31274.68
21:33:49|31274.68
21:33:50|31274.69
21:33:51|31279.93
21:33:52|31279.93
21:33:53|31284.05
21:33:55|31284.05
21:33:56|31284.06
21:33:58|31290.9
21:33:58|31290.91
21:34:00|31290.91
21:34:00|31290.91
21:34:02|31293.46
21:34:02|31293.46
21:34:03|31298.3
21:34:05|31298.31
21:34:05|31298.31
21:34:07|31298.99
21:34:07|31298.99
21:34:08|31299.
21:34:10|31299.
21:34:10|31308.73
21:34:11|31306.47
21:34:14|31308.73
21:34:14|31308.73
21:34:15|31309.39
21:34:17|31314.54
21:34:18|31315.22
21:34:19|31319.65
21:34:20|31319.66
21:34:21|31319.65
21:34:22|31319.66
21:34:24|31322.22
21:34:24|31322.9
21:34:26|31326.95
21:34:27|31326.95
21:34:28|31326.96
21:34:29|31329.99
21:34:30|31329.99
21:34:32|31330.
21:34:32|31330.
21:34:33|31334.01
21:34:34|31334.02
21:34:35|31334.02
21:34:36|31335.32
21:34:37|31335.32
21:34:39|31337.63
21:34:40|31340.12
21:34:41|31342.17
21:34:42|31348.29
21:34:43|31348.29
21:34:44|31348.3
21:34:45|31350.
21:34:46|31350.
21:34:47|31350.
21:34:48|31349.99
21:34:49|31350.
21:34:50|31365.35
21:34:51|31363.95
21:34:52|31365.32
21:34:53|31373.62
21:34:54|31376.73
21:34:55|31384.38
21:34:57|31387.74
21:34:58|31400.47
21:34:58|31400.
21:34:59|31411.25
21:35:01|31402.38
21:35:02|31406.78
21:35:03|31411.3
21:35:04|31411.76
21:35:06|31412.38
21:35:07|31401.07
21:35:08|31392.72
21:35:09|31375.44
21:35:11|31367.19
21:35:12|31352.03
21:35:14|31356.73
21:35:15|31356.74
21:35:16|31356.74
21:35:17|31353.44
21:35:18|31356.66
21:35:19|31356.66
21:35:19|31351.76
21:35:21|31351.76
21:35:23|31340.02
21:35:23|31330.
21:35:24|31326.98
21:35:25|31326.98
21:35:27|31314.22
21:35:28|31299.61
21:35:29|31305.15
21:35:31|31305.15
21:35:32|31305.15
21:35:33|31303.59
21:35:34|31305.17
21:35:35|31318.86
21:35:36|31323.94
21:35:37|31323.94
21:35:39|31339.85
21:35:40|31339.86
21:35:41|31339.86
21:35:42|31345.79
21:35:43|31345.79
21:35:44|31349.84
21:35:45|31349.84
21:35:46|31355.66
21:35:47|31359.08
21:35:48|31356.64
21:35:49|31356.64
21:35:50|31356.64
21:35:51|31348.02
21:35:52|31352.05
21:35:53|31352.05
21:35:54|31352.05
21:35:55|31352.05
21:35:56|31350.84
21:35:57|31350.83
21:35:58|31350.84
21:36:00|31350.84
21:36:02|31356.64
21:36:02|31361.11
21:36:03|31367.43
21:36:04|31371.51
21:36:05|31375.45
21:36:06|31380.69
21:36:07|31380.68
21:36:08|31380.69
21:36:09|31381.93
21:36:10|31384.37
21:36:11|31386.69
21:36:12|31387.1
21:36:13|31387.1
21:36:14|31387.1
21:36:15|31382.36
21:36:16|31372.79
21:36:17|31363.93
21:36:18|31361.93
21:36:19|31361.93
21:36:20|31380.43
21:36:21|31355.52
21:36:23|31355.52
21:36:24|31355.52
21:36:24|31351.76
21:36:26|31350.
21:36:28|31350.
21:36:29|31343.12
21:36:30|31343.12
21:36:31|31343.12
21:36:32|31343.12
21:36:33|31343.11
21:36:35|31343.07
21:36:36|31341.26
21:36:37|31337.71
21:36:38|31337.7
21:36:39|31337.7
21:36:40|31337.71
21:36:41|31337.71
21:36:42|31337.71
21:36:43|31337.71
21:36:44|31342.41
21:36:45|31343.13
21:36:46|31350.25
21:36:47|31368.46
21:36:48|31368.47
21:36:49|31373.9
21:36:50|31379.04
21:36:51|31381.92
21:36:52|31386.37
21:36:53|31387.33
21:36:54|31393.93
21:36:55|31394.88
21:36:56|31407.72
21:36:57|31413.25
21:36:58|31416.25
21:36:59|31418.82
21:37:00|31421.32
21:37:01|31427.36
21:37:02|31427.54
21:37:03|31427.54
21:37:04|31428.56
21:37:05|31428.56
21:37:06|31428.57
21:37:07|31428.57
21:37:08|31428.57
21:37:09|31415.2
21:37:10|31411.29
21:37:11|31395.8
21:37:12|31389.03
21:37:13|31388.26
21:37:14|31388.27
21:37:15|31371.59
21:37:16|31356.29
21:37:17|31358.61
21:37:18|31358.61
21:37:19|31360.99
21:37:20|31356.44
21:37:21|31356.45
21:37:22|31356.44
21:37:23|31356.45
21:37:24|31356.44
21:37:25|31356.44
21:37:26|31356.44
21:37:27|31356.43
21:37:28|31356.44
21:37:29|31356.43
21:37:30|31356.43
21:37:31|31365.59
21:37:33|31365.6
21:37:33|31365.6
21:37:35|31365.6
21:37:36|31365.6
21:37:37|31365.59
21:37:38|31365.6
21:37:40|31365.59
21:37:40|31367.35
21:37:41|31367.35
21:37:42|31367.36
21:37:43|31367.36
21:37:44|31367.36
21:37:45|31367.36
21:37:46|31367.37
21:37:47|31367.38
21:37:48|31367.73
21:37:49|31367.74
21:37:51|31367.74
21:37:51|31367.74
21:37:52|31367.74
21:37:53|31371.18
21:37:54|31371.17
21:37:56|31371.18
21:37:56|31371.17
21:37:57|31371.17
21:37:58|31371.17
21:37:59|31371.18
21:38:00|31371.17
21:38:01|31372.13
21:38:03|31378.15
21:38:04|31378.15
21:38:05|31378.15
21:38:07|31379.73
21:38:07|31379.73
21:38:08|31379.73
21:38:10|31386.57
21:38:11|31391.94
21:38:12|31386.39
21:38:13|31386.39
21:38:14|31387.58
21:38:15|31387.61
21:38:16|31392.45
21:38:17|31392.45
21:38:18|31396.9
21:38:19|31396.9
21:38:20|31396.9
21:38:22|31396.91
21:38:23|31396.91
21:38:24|31396.91
21:38:24|31396.91
21:38:25|31396.91
21:38:28|31390.01
21:38:28|31390.01
21:38:29|31390.01
21:38:30|31379.72
21:38:31|31371.07
21:38:32|31371.07
21:38:33|31371.07
21:38:34|31371.07
21:38:35|31371.07
21:38:36|31371.07
21:38:37|31371.06
21:38:38|31371.06
21:38:39|31371.07
21:38:41|31356.45
21:38:41|31356.45
21:38:43|31353.85
21:38:44|31353.84
21:38:45|31353.85
21:38:45|31352.92
21:38:47|31350.01
21:38:47|31352.93
21:38:49|31350.01
21:38:49|31350.01
21:38:51|31350.01
21:38:51|31350.
21:38:53|31350.
21:38:54|31350.01
21:38:54|31350.01
21:38:56|31343.51
21:38:56|31341.93
21:38:57|31341.93
21:39:00|31341.93
21:39:01|31329.11
21:39:02|31329.11
21:39:03|31329.11
21:39:04|31329.12
21:39:05|31329.11
21:39:06|31326.54
21:39:07|31326.53
21:39:08|31326.49
21:39:09|31323.94
21:39:10|31315.16
21:39:11|31315.15
21:39:13|31315.15
21:39:13|31311.
21:39:14|31311.
21:39:15|31310.99
21:39:17|31309.16
21:39:18|31309.15
21:39:19|31309.16
21:39:20|31308.95
21:39:21|31308.95
21:39:22|31307.06
21:39:23|31307.4
21:39:24|31307.05
21:39:25|31306.44
21:39:26|31306.44
21:39:27|31307.43
21:39:28|31322.72
21:39:30|31322.4
21:39:31|31322.37
21:39:32|31313.9
21:39:33|31311.99
21:39:34|31311.95
21:39:35|31311.96
21:39:36|31311.96
21:39:37|31311.96
21:39:38|31312.34
21:39:40|31317.06
21:39:40|31322.72
21:39:42|31329.57
21:39:43|31329.58
21:39:44|31329.57
21:39:44|31329.58
21:39:47|31329.58
21:39:47|31329.57
21:39:49|31329.58
21:39:50|31324.89
21:39:51|31323.97
21:39:51|31323.97
21:39:53|31323.96
21:39:53|31323.96
21:39:54|31322.36
21:39:55|31322.37
21:39:56|31322.2
21:39:57|31320.18
21:39:58|31320.19
21:39:59|31320.19
21:40:01|31312.92
21:40:01|31312.92
21:40:02|31312.91
21:40:03|31312.92
21:40:05|31308.67
21:40:06|31308.68
21:40:07|31308.68
21:40:09|31308.68
21:40:09|31312.77
21:40:10|31312.77
21:40:11|31312.77
21:40:14|31308.68
21:40:14|31308.68
21:40:15|31308.68
21:40:16|31308.68
21:40:17|31308.68
21:40:18|31308.68
21:40:19|31305.93
21:40:21|31288.85
21:40:22|31285.36
21:40:22|31285.36
21:40:23|31280.59
21:40:25|31277.92
21:40:26|31277.83
21:40:27|31277.83
21:40:27|31277.83
21:40:29|31277.83
21:40:30|31277.83
21:40:31|31274.91
21:40:31|31293.48
21:40:33|31299.44
21:40:35|31303.9
21:40:35|31303.91
21:40:36|31303.92
21:40:37|31304.1
21:40:38|31304.11
21:40:39|31304.1
21:40:40|31304.1
21:40:42|31304.1
21:40:43|31300.52
21:40:44|31300.52
21:40:45|31300.51
21:40:46|31300.51
21:40:47|31292.12
21:40:48|31292.13
21:40:49|31292.13
21:40:50|31292.13
21:40:52|31292.13
21:40:53|31292.13
21:40:54|31292.12
21:40:54|31292.1
21:40:55|31292.11
21:40:56|31292.1
21:40:57|31292.1
21:40:58|31290.54
21:41:00|31290.54
21:41:00|31288.95
21:41:02|31288.96
21:41:03|31288.96
21:41:04|31288.96
21:41:05|31284.88
21:41:06|31287.38
21:41:07|31287.38
21:41:08|31287.39
21:41:10|31292.04
21:41:11|31292.12
21:41:12|31292.12
21:41:13|31292.12
21:41:14|31292.12
21:41:15|31304.1
21:41:16|31305.98
21:41:17|31305.97
21:41:18|31305.98
21:41:19|31305.98
21:41:20|31305.98
21:41:22|31305.98
21:41:22|31305.97
21:41:24|31305.97
21:41:26|31304.31
21:41:26|31304.31
21:41:27|31304.31
21:41:28|31304.31
21:41:29|31304.31
21:41:30|31302.39
21:41:32|31302.38
21:41:32|31305.58
21:41:34|31305.59
21:41:35|31305.59
21:41:36|31305.59
21:41:37|31305.58
21:41:38|31305.59
21:41:38|31305.59
21:41:40|31305.59
21:41:40|31305.59
21:41:41|31305.59
21:41:43|31308.64
21:41:44|31308.64
21:41:45|31308.65
21:41:46|31308.65
21:41:46|31308.64
21:41:48|31308.65
21:41:49|31308.65
21:41:49|31308.65
21:41:50|31308.64
21:41:52|31308.65
21:41:54|31314.51
21:41:55|31314.51
21:41:55|31314.51
21:41:56|31314.53
21:41:57|31314.53
21:41:58|31317.94
21:42:00|31321.64
21:42:00|31321.64
21:42:02|31327.44
21:42:02|31330.04
21:42:04|31330.05
21:42:04|31337.91
21:42:06|31343.34
21:42:07|31343.5
21:42:08|31343.5
21:42:09|31343.51
21:42:10|31345.64
21:42:12|31345.64
21:42:13|31349.67
21:42:13|31349.67
21:42:14|31349.67
21:42:16|31350.
21:42:16|31350.
21:42:17|31350.
21:42:18|31350.
21:42:19|31350.
21:42:20|31349.99
21:42:21|31350.
21:42:22|31339.6
21:42:24|31332.81
21:42:26|31332.82
21:42:26|31332.82
21:42:28|31344.79
21:42:28|31346.4
21:42:30|31350.82
21:42:31|31350.82
21:42:32|31351.34
21:42:33|31351.34
21:42:35|31353.21
21:42:35|31359.99
21:42:36|31359.99
21:42:38|31369.9
21:42:40|31370.02
21:42:40|31375.78
21:42:41|31375.79
21:42:42|31380.69
21:42:44|31381.92
21:42:45|31381.92
21:42:46|31384.39
21:42:47|31384.39
21:42:48|31386.18
21:42:49|31386.18
21:42:50|31385.79
21:42:51|31373.51
21:42:52|31370.72
21:42:53|31370.34
21:42:54|31362.81
21:42:55|31357.45
21:42:56|31357.46
21:42:57|31357.46
21:42:58|31367.66
21:42:59|31364.5
21:43:00|31369.19
21:43:01|31373.3
21:43:02|31376.76
21:43:03|31376.76
21:43:04|31376.76
21:43:06|31386.17
21:43:07|31386.18
21:43:08|31386.18
21:43:09|31381.48
21:43:10|31381.48
21:43:11|31381.48
21:43:12|31381.48
21:43:14|31381.48
21:43:14|31381.48
21:43:17|31386.18
21:43:17|31386.18
21:43:18|31387.75
21:43:19|31392.28
21:43:20|31394.44
21:43:21|31398.34
21:43:22|31395.
21:43:23|31399.99
21:43:24|31399.99
21:43:25|31395.54
21:43:26|31399.12
21:43:27|31399.12
21:43:28|31401.05
21:43:29|31401.31
21:43:30|31401.36
21:43:31|31401.38
21:43:32|31401.49
21:43:33|31402.68
21:43:35|31408.2
21:43:36|31408.96
21:43:37|31409.41
21:43:37|31410.
21:43:39|31415.08
21:43:40|31415.08
21:43:41|31423.45
21:43:42|31424.99
21:43:43|31427.54
21:43:44|31425.1
21:43:45|31424.24
21:43:46|31427.55
21:43:47|31427.55
21:43:48|31427.57
21:43:49|31427.57
21:43:49|31432.09
21:43:51|31434.18
21:43:52|31442.21
21:43:52|31448.92
21:43:54|31458.71
21:43:54|31466.66
21:43:56|31477.05
21:43:56|31502.81
21:43:58|31511.56
21:43:59|31500.51
21:43:59|31494.01
21:44:01|31501.87
21:44:02|31490.53
21:44:03|31474.01
21:44:04|31452.01
21:44:05|31441.15
21:44:07|31425.
21:44:08|31423.46
21:44:09|31417.56
21:44:10|31420.49
21:44:11|31417.56
21:44:12|31419.22
21:44:14|31422.94
21:44:15|31420.57
21:44:15|31437.17
21:44:16|31438.88
21:44:17|31445.77
21:44:18|31456.61
21:44:19|31463.28
21:44:20|31459.67
21:44:21|31469.74
21:44:23|31477.06
21:44:23|31493.22
21:44:24|31493.21
21:44:26|31496.38
21:44:26|31487.62
21:44:27|31495.24
21:44:28|31495.24
21:44:30|31479.66
21:44:31|31479.66
21:44:32|31476.18
21:44:32|31476.17
21:44:33|31474.57
21:44:35|31472.41
21:44:36|31472.41
21:44:36|31467.7
21:44:37|31467.69
21:44:39|31467.69
21:44:40|31468.08
21:44:41|31468.08
21:44:42|31468.08
21:44:43|31468.08
21:44:44|31469.99
21:44:45|31453.3
21:44:46|31448.98
21:44:47|31440.64
21:44:48|31441.17
21:44:49|31439.55
21:44:50|31439.55
21:44:51|31438.89
21:44:53|31438.89
21:44:53|31438.89
21:44:56|31436.38
21:44:56|31441.17
21:44:57|31453.7
21:44:58|31448.62
21:44:59|31450.56
21:45:00|31450.56
21:45:01|31450.56
21:45:02|31452.38
21:45:03|31452.38
21:45:05|31472.5
21:45:06|31472.5
21:45:07|31478.67
21:45:08|31478.67
21:45:09|31480.67
21:45:11|31489.88
21:45:12|31494.51
21:45:13|31494.52
21:45:14|31495.06
21:45:14|31495.02
21:45:16|31495.81
21:45:17|31495.81
21:45:18|31491.23
21:45:19|31491.23
21:45:20|31495.9
21:45:21|31492.35
21:45:22|31492.35
21:45:23|31497.06
21:45:24|31492.35
21:45:25|31498.82
21:45:26|31496.68
21:45:27|31499.3
21:45:28|31495.43
21:45:29|31495.43
21:45:30|31495.43
21:45:31|31484.24
21:45:32|31473.56
21:45:33|31455.84
21:45:34|31463.81
21:45:35|31463.8
21:45:37|31468.52
21:45:38|31466.93
21:45:38|31466.92
21:45:39|31470.11
21:45:40|31479.2
21:45:41|31500.63
21:45:42|31488.73
21:45:44|31488.73
21:45:44|31490.06
21:45:45|31483.93
21:45:46|31483.26
21:45:47|31485.48
21:45:49|31485.46
21:45:50|31484.9
21:45:51|31471.28
21:45:52|31460.63
21:45:53|31465.34
21:45:54|31458.76
21:45:55|31450.6
21:45:56|31441.8
21:45:57|31434.26
21:45:58|31431.3
21:45:59|31435.12
21:46:00|31435.49
21:46:02|31430.41
21:46:03|31430.41
21:46:04|31430.4
21:46:05|31430.79
21:46:05|31438.21
21:46:07|31438.22
21:46:08|31438.22
21:46:09|31441.26
21:46:10|31447.58
21:46:11|31444.9
21:46:12|31433.2
21:46:12|31438.45
21:46:14|31438.45
21:46:15|31445.77
21:46:15|31448.95
21:46:16|31452.93
21:46:18|31452.93
21:46:19|31446.8
21:46:21|31440.03
21:46:21|31440.03
21:46:22|31440.01
21:46:23|31440.01
21:46:24|31440.01
21:46:25|31440.01
21:46:26|31440.01
21:46:27|31440.01
21:46:28|31440.01
21:46:29|31440.01
21:46:30|31435.31
21:46:31|31438.45
21:46:32|31438.45
21:46:33|31439.88
21:46:34|31439.88
21:46:36|31438.46
21:46:37|31436.89
21:46:38|31436.89
21:46:39|31436.89
21:46:40|31436.88
21:46:41|31433.12
21:46:42|31429.54
21:46:43|31429.36
21:46:44|31418.2
21:46:45|31418.2
21:46:46|31418.19
21:46:47|31418.18
21:46:48|31415.53
21:46:50|31412.47
21:46:50|31412.47
21:46:51|31406.01
21:46:52|31406.01
21:46:53|31404.79
21:46:55|31404.42
21:46:55|31404.39
21:46:56|31400.51
21:46:57|31401.03
21:46:58|31406.4
21:47:00|31418.19
21:47:01|31420.51
21:47:02|31427.45
21:47:03|31428.49
21:47:04|31424.45
21:47:06|31426.45
21:47:07|31426.45
21:47:08|31423.33
21:47:10|31420.51
21:47:10|31420.51
21:47:11|31414.8
21:47:12|31408.66
21:47:13|31404.79
21:47:14|31401.56
21:47:15|31406.26
21:47:16|31406.27
21:47:17|31406.26
21:47:18|31406.27
21:47:19|31406.27
21:47:20|31400.
21:47:21|31399.87
21:47:22|31396.01
21:47:23|31394.31
21:47:24|31394.32
21:47:25|31394.32
21:47:26|31394.32
21:47:27|31394.32
21:47:28|31394.31
21:47:30|31394.31
21:47:31|31394.32
21:47:32|31394.32
21:47:33|31394.32
21:47:34|31394.31
21:47:35|31394.01
21:47:35|31394.01
21:47:38|31394.
21:47:39|31383.01
21:47:41|31366.28
21:47:41|31359.96
21:47:43|31357.98
21:47:44|31356.64
21:47:45|31351.76
21:47:46|31350.38
21:47:47|31348.09
21:47:48|31348.1
21:47:49|31350.39
21:47:50|31357.99
21:47:51|31370.74
21:47:52|31370.75
21:47:53|31370.75
21:47:54|31376.16
21:47:55|31376.16
21:47:56|31371.47
21:47:57|31371.47
21:47:58|31371.47
21:48:00|31376.89
21:48:01|31382.9
21:48:01|31389.58
21:48:03|31389.6
21:48:04|31389.59
21:48:05|31393.99
21:48:06|31389.58
21:48:07|31394.
21:48:08|31395.2
21:48:09|31395.2
21:48:10|31392.75
21:48:12|31392.75
21:48:13|31389.57
21:48:14|31384.03
21:48:15|31384.03
21:48:16|31384.01
21:48:17|31384.01
21:48:19|31384.01
21:48:19|31384.
21:48:20|31375.46
21:48:21|31390.
21:48:22|31373.66
21:48:23|31373.61
21:48:24|31364.33
21:48:25|31364.33
21:48:26|31369.55
21:48:27|31369.56
21:48:28|31369.56
21:48:30|31369.56
21:48:30|31369.57
21:48:31|31369.95
21:48:33|31373.54
21:48:34|31366.3
21:48:35|31366.3
21:48:36|31366.3
21:48:37|31366.3
21:48:38|31368.32
21:48:40|31371.01
21:48:41|31376.84
21:48:42|31375.29
21:48:43|31375.29
21:48:44|31372.54
21:48:45|31365.8
21:48:46|31368.75
21:48:47|31368.73
21:48:48|31368.7
21:48:49|31368.7
21:48:50|31368.7
21:48:51|31368.7
21:48:52|31368.7
21:48:54|31366.31
21:48:56|31366.3
21:48:56|31366.3
21:48:57|31366.3
21:48:58|31363.37
21:48:59|31363.37
21:49:00|31368.06
21:49:01|31368.06
21:49:02|31368.06
21:49:04|31380.18
21:49:04|31380.18
21:49:06|31380.19
21:49:06|31380.19
21:49:08|31381.68
21:49:09|31381.68
21:49:09|31385.13
21:49:12|31391.26
21:49:12|31391.26
21:49:13|31391.26
21:49:15|31391.26
21:49:15|31391.26
21:49:16|31392.36
21:49:17|31392.36
21:49:18|31396.3
21:49:20|31399.12
21:49:20|31399.99
21:49:21|31408.19
21:49:22|31408.19
21:49:23|31415.69
21:49:25|31415.69
21:49:25|31415.7
21:49:26|31420.94
21:49:27|31421.08
21:49:28|31426.54
21:49:29|31432.45
21:49:31|31436.88
21:49:32|31436.88
21:49:34|31436.88
21:49:34|31436.88
21:49:35|31436.87
21:49:36|31436.87
21:49:37|31436.87
21:49:38|31436.88
21:49:39|31436.88
21:49:40|31436.88
21:49:41|31440.59
21:49:42|31440.59
21:49:44|31437.68
21:49:45|31437.67
21:49:46|31437.67
21:49:47|31436.88
21:49:48|31436.88
21:49:49|31436.88
21:49:50|31436.88
21:49:51|31431.19
21:49:53|31429.61
21:49:54|31429.61
21:49:55|31429.61
21:49:55|31429.61
21:49:57|31429.61
21:49:58|31429.61
21:49:59|31429.61
21:49:59|31429.61
21:50:01|31429.61
21:50:02|31429.61
21:50:03|31437.68
21:50:04|31437.68
21:50:06|31429.56
21:50:07|31426.85
21:50:07|31426.85
21:50:09|31420.94
21:50:09|31420.95
21:50:10|31404.77
21:50:12|31396.69
21:50:13|31396.69
21:50:15|31396.69
21:50:15|31395.17
21:50:17|31398.63
21:50:18|31398.59
21:50:19|31403.34
21:50:20|31406.09
21:50:21|31406.1
21:50:22|31406.1
21:50:23|31417.55
21:50:24|31407.7
21:50:25|31415.74
21:50:26|31417.55
21:50:27|31417.55
21:50:28|31422.29
21:50:29|31422.29
21:50:30|31422.29
21:50:31|31426.35
21:50:32|31426.74
21:50:33|31427.89
21:50:34|31427.89
21:50:35|31427.89
21:50:36|31429.6
21:50:37|31429.61
21:50:38|31429.61
21:50:39|31439.52
21:50:40|31439.52
21:50:42|31445.62
21:50:42|31452.1
21:50:44|31452.1
21:50:45|31452.1
21:50:45|31452.05
21:50:47|31450.36
21:50:47|31450.36
21:50:49|31450.36
21:50:51|31454.14
21:50:51|31454.14
21:50:54|31454.14
21:50:54|31456.39
21:50:55|31456.39
21:50:56|31456.41
21:50:57|31456.41
21:50:58|31456.41
21:51:00|31453.77
21:51:01|31453.77
21:51:02|31453.75
21:51:03|31453.76
21:51:04|31456.44
21:51:05|31458.28
21:51:05|31458.28
21:51:08|31454.14
21:51:08|31458.28
21:51:09|31450.78
21:51:10|31436.29
21:51:11|31442.21
21:51:12|31434.95
21:51:13|31432.32
21:51:14|31432.32
21:51:16|31419.05
21:51:17|31419.05
21:51:18|31421.25
21:51:19|31423.75
21:51:20|31417.5
21:51:21|31423.83
21:51:22|31427.7
21:51:23|31424.52
21:51:24|31432.3
21:51:25|31428.47
21:51:26|31428.47
21:51:28|31427.58
21:51:28|31427.59
21:51:29|31427.59
21:51:31|31430.39
21:51:31|31428.49
21:51:33|31428.47
21:51:33|31428.47
21:51:34|31428.47
21:51:35|31417.01
21:51:37|31410.99
21:51:38|31410.99
21:51:39|31400.01
21:51:40|31398.08
21:51:41|31382.14
21:51:43|31380.2
21:51:45|31380.2
21:51:45|31384.92
21:51:47|31393.54
21:51:47|31393.54
21:51:49|31391.31
21:51:51|31403.59
21:51:52|31399.68
21:51:52|31398.87
21:51:53|31390.36
21:51:55|31395.05
21:51:56|31392.38
21:51:56|31395.06
21:51:58|31386.54
21:51:58|31383.04
21:52:00|31383.06
21:52:01|31383.06
21:52:02|31381.31
21:52:03|31380.56
21:52:04|31375.36
21:52:05|31375.36
21:52:06|31375.36
21:52:07|31375.31
21:52:09|31375.32
21:52:09|31373.86
21:52:10|31369.22
21:52:11|31366.52
21:52:12|31362.81
21:52:14|31360.74
21:52:16|31357.99
21:52:18|31363.19
21:52:18|31365.55
21:52:19|31365.55
21:52:20|31360.22
21:52:21|31362.68
21:52:22|31367.98
21:52:23|31364.65
21:52:24|31366.66
21:52:25|31366.65
21:52:26|31364.19
21:52:27|31366.66
21:52:28|31366.66
21:52:29|31367.27
21:52:31|31367.55
21:52:32|31367.55
21:52:33|31367.51
21:52:34|31365.05
21:52:35|31369.06
21:52:36|31365.05
21:52:37|31356.98
21:52:37|31354.61
21:52:39|31354.61
21:52:40|31354.61
21:52:41|31354.61
21:52:42|31355.38
21:52:43|31354.61
21:52:44|31350.01
21:52:46|31340.03
21:52:47|31338.04
21:52:49|31336.41
21:52:50|31328.95
21:52:51|31326.98
21:52:53|31326.48
21:52:53|31318.55
21:52:54|31317.4
21:52:56|31317.4
21:52:56|31315.06
21:52:59|31309.42
21:52:59|31306.39
21:53:00|31300.01
21:53:01|31304.7
21:53:02|31306.39
21:53:03|31306.39
21:53:04|31300.
21:53:05|31299.62
21:53:06|31294.7
21:53:07|31289.29
21:53:08|31288.26
21:53:09|31286.79
21:53:10|31286.15
21:53:11|31283.67
21:53:12|31272.83
21:53:13|31267.05
21:53:15|31272.71
21:53:16|31265.55
21:53:18|31265.55
21:53:19|31265.54
21:53:20|31263.15
21:53:21|31259.22
21:53:22|31259.22
21:53:23|31277.38
21:53:24|31281.55
21:53:25|31285.83
21:53:26|31291.43
21:53:27|31281.56
21:53:28|31276.86
21:53:29|31273.75
21:53:30|31273.75
21:53:31|31267.12
21:53:33|31275.09
21:53:33|31276.65
21:53:35|31295.42
21:53:36|31295.43
21:53:37|31295.81
21:53:38|31295.81
21:53:39|31295.83
21:53:40|31295.82
21:53:41|31288.57
21:53:42|31288.57
21:53:44|31287.24
21:53:46|31273.22
21:53:46|31274.41
21:53:47|31282.59
21:53:48|31277.9
21:53:49|31265.83
21:53:50|31269.78
21:53:51|31265.83
21:53:52|31265.83
21:53:53|31270.34
21:53:55|31270.34
21:53:55|31265.82
21:53:57|31265.82
21:53:58|31265.82
21:54:00|31270.34
21:54:00|31270.34
21:54:02|31257.43
21:54:03|31262.11
21:54:05|31261.49
21:54:05|31276.95
21:54:06|31284.01
21:54:08|31284.58
21:54:09|31284.58
21:54:09|31284.58
21:54:11|31295.94
21:54:12|31291.26
21:54:13|31291.26
21:54:14|31291.25
21:54:16|31288.14
21:54:18|31288.15
21:54:18|31288.15
21:54:19|31288.15
21:54:20|31271.45
21:54:21|31271.45
21:54:22|31262.12
21:54:24|31258.14
21:54:25|31262.5
21:54:25|31258.13
21:54:26|31258.13
21:54:27|31255.46
21:54:28|31250.
21:54:29|31242.86
21:54:31|31242.42
21:54:32|31242.07
21:54:33|31239.59
21:54:34|31234.7
21:54:35|31232.95
21:54:36|31226.92
21:54:37|31224.48
21:54:38|31227.13
21:54:38|31223.95
21:54:40|31222.44
21:54:41|31223.94
21:54:43|31213.25
21:54:43|31206.89
21:54:44|31194.21
21:54:45|31194.6
21:54:46|31203.56
21:54:47|31210.84
21:54:48|31203.56
21:54:49|31189.13
21:54:50|31181.08
21:54:51|31165.
21:54:52|31158.09
21:54:54|31166.63
21:54:54|31158.16
21:54:55|31166.57
21:54:56|31169.13
21:54:57|31177.31
21:54:58|31177.36
21:54:59|31163.14
21:55:00|31161.74
21:55:01|31164.43
21:55:02|31161.75
21:55:03|31155.17
21:55:05|31151.12
21:55:06|31146.41
21:55:07|31145.13
21:55:08|31144.96
21:55:09|31135.71
21:55:10|31117.
21:55:11|31127.03
21:55:12|31127.03
21:55:13|31137.4
21:55:15|31143.57
21:55:16|31157.25
21:55:17|31165.72
21:55:18|31176.8
21:55:19|31165.39
21:55:20|31171.78
21:55:22|31171.78
21:55:23|31169.71
21:55:24|31153.34
21:55:25|31163.79
21:55:26|31163.58
21:55:27|31155.82
21:55:28|31162.18
21:55:28|31168.26
21:55:30|31152.69
21:55:31|31158.35
21:55:32|31173.58
21:55:32|31173.99
21:55:34|31175.5
21:55:35|31175.5
21:55:36|31175.5
21:55:37|31175.5
21:55:38|31191.22
21:55:39|31207.86
21:55:40|31196.78
21:55:41|31196.78
21:55:42|31196.78
21:55:43|31184.49
21:55:44|31193.36
21:55:45|31197.16
21:55:46|31197.17
21:55:48|31209.26
21:55:49|31222.98
21:55:49|31234.7
21:55:50|31227.05
21:55:51|31215.79
21:55:54|31211.22
21:55:55|31200.95
21:55:55|31193.37
21:55:56|31193.36
21:55:57|31193.37
21:55:58|31183.58
21:55:59|31182.76
21:56:01|31178.31
21:56:02|31176.34
21:56:03|31160.4
21:56:04|31160.4
21:56:05|31162.83
21:56:05|31162.83
21:56:06|31162.83
21:56:07|31162.81
21:56:09|31162.81
21:56:09|31176.01
21:56:11|31178.65
21:56:11|31126.58
21:56:12|31108.7
21:56:14|31118.16
21:56:14|31114.12
21:56:16|31107.17
21:56:16|31123.25
21:56:17|31099.58
21:56:18|31092.92
21:56:20|31066.97
21:56:20|31067.8
21:56:21|31062.06
21:56:22|31062.29
21:56:23|31058.06
21:56:24|31052.79
21:56:26|31035.72
21:56:27|31022.82
21:56:28|31040.1
21:56:29|31062.29
21:56:30|31064.85
21:56:31|31051.11
21:56:32|31044.37
21:56:33|31034.16
21:56:34|31023.73
21:56:35|31024.9
21:56:36|31018.92
21:56:37|31013.73
21:56:38|31005.49
21:56:39|31013.53
21:56:40|31005.33
21:56:41|30997.04
21:56:42|30979.6
21:56:43|30966.96
21:56:44|30966.97
21:56:45|30974.96
21:56:47|31002.65
21:56:48|31001.7
21:56:48|30999.66
21:56:50|30992.32
21:56:51|30978.64
21:56:52|30983.63
21:56:54|30993.44
21:56:55|30990.63
21:56:56|30951.42
21:56:57|30943.97
21:56:58|30953.14
21:56:59|30940.75
21:57:00|30953.
21:57:01|30963.46
21:57:02|30975.5
21:57:03|30992.93
21:57:04|30990.46
21:57:05|30997.39
21:57:06|31018.49
21:57:07|31025.94
21:57:08|31025.37
21:57:09|31029.14
21:57:10|31009.61
21:57:11|31001.36
21:57:12|31001.36
21:57:13|31007.39
21:57:14|30995.65
21:57:15|30983.12
21:57:16|30985.35
21:57:18|30989.42
21:57:18|30986.04
21:57:19|30969.54
21:57:20|30967.86
21:57:22|30955.53
21:57:23|30957.66
21:57:24|30949.21
21:57:25|30942.95
21:57:26|30950.76
21:57:27|30955.52
21:57:28|30954.62
21:57:29|30955.22
21:57:30|30955.84
21:57:31|30939.1
21:57:32|30945.32
21:57:33|30947.1
21:57:34|30947.11
21:57:35|30956.76
21:57:36|30962.71
21:57:37|30967.86
21:57:38|30967.85
21:57:39|30967.86
21:57:41|30976.56
21:57:41|30987.81
21:57:43|30987.44
21:57:45|30971.99
21:57:45|30971.99
21:57:46|30961.17
21:57:47|30957.24
21:57:48|30947.11
21:57:49|30945.32
21:57:50|30950.07
21:57:51|30952.55
21:57:53|30936.65
21:57:54|30933.89
21:57:55|30931.89
21:57:56|30928.11
21:57:56|30928.49
21:57:58|30938.2
21:58:00|30942.54
21:58:01|30928.89
21:58:03|30925.45
21:58:03|30919.16
21:58:05|30916.48
21:58:05|30903.91
21:58:07|30900.02
21:58:07|30892.77
21:58:09|30888.88
21:58:09|30885.25
21:58:11|30885.79
21:58:11|30898.72
21:58:12|30899.87
21:58:13|30913.09
21:58:14|30896.55
21:58:15|30895.49
21:58:17|30906.31
21:58:17|30906.31
21:58:19|30902.06
21:58:19|30895.01
21:58:20|30880.72
21:58:21|30886.69
21:58:23|30881.94
21:58:24|30875.49
21:58:25|30874.85
21:58:25|30847.64
21:58:26|30830.01
21:58:27|30828.55
21:58:29|30820.76
21:58:29|30828.57
21:58:31|30828.57
21:58:32|30840.71
21:58:33|30843.73
21:58:34|30848.71
21:58:36|30865.67
21:58:37|30875.89
21:58:38|30879.53
21:58:40|30863.73
21:58:41|30858.21
21:58:41|30851.16
21:58:42|30856.27
21:58:44|30862.33
21:58:45|30878.83
21:58:45|30885.8
21:58:46|30894.44
21:58:47|30905.87
21:58:48|30909.99
21:58:51|30908.29
21:58:51|30914.28
21:58:53|30923.29
21:58:55|30924.89
21:58:56|30920.94
21:58:56|30931.84
21:58:58|30931.47
21:58:59|30933.67
21:59:00|30924.49
21:59:00|30918.66
21:59:02|30917.1
21:59:02|30915.55
21:59:04|30912.1
21:59:05|30909.85
21:59:06|30916.81
21:59:07|30910.11
21:59:09|30913.35
21:59:09|30907.11
21:59:10|30894.45
21:59:12|30889.62
21:59:12|30885.81
21:59:13|30877.05
21:59:15|30874.72
21:59:15|30871.84
21:59:17|30862.18
21:59:17|30854.99
21:59:18|30844.1
21:59:19|30840.15
21:59:21|30837.45
21:59:23|30825.81
21:59:24|30825.1
21:59:24|30817.89
21:59:27|30816.72
21:59:27|30809.52
21:59:28|30821.13
21:59:30|30824.85
21:59:31|30834.41
21:59:32|30853.29
21:59:33|30851.68
21:59:34|30857.86
21:59:35|30851.26
21:59:35|30838.67
21:59:37|30823.56
21:59:38|30819.01
21:59:39|30812.66
21:59:40|30816.01
21:59:41|30808.09
21:59:42|30813.18
21:59:43|30808.09
21:59:44|30808.09
21:59:44|30812.47
21:59:45|30792.41
21:59:47|30774.62
21:59:48|30787.56
21:59:48|30786.41
21:59:50|30789.8
21:59:51|30794.3
21:59:52|30792.73
21:59:54|30795.55
21:59:55|30809.7
21:59:56|30795.65
21:59:57|30800.63
21:59:58|30817.19
21:59:59|30840.9
22:00:00|30832.69
22:00:01|30842.74
22:00:02|30835.96
22:00:04|30834.1
22:00:05|30843.8
22:00:06|30858.05
22:00:07|30875.
22:00:08|30882.91
22:00:09|30870.78
22:00:10|30871.74
22:00:11|30876.95
22:00:12|30859.09
22:00:13|30865.79
22:00:14|30854.75
22:00:15|30871.74
22:00:16|30882.57
22:00:17|30877.95
22:00:18|30887.28
22:00:19|30895.72
22:00:20|30896.43
22:00:21|30909.99
22:00:23|30911.21
22:00:24|30905.52
22:00:24|30901.37
22:00:25|30901.37
22:00:27|30896.42
22:00:28|30883.59
22:00:28|30885.35
22:00:31|30889.12
22:00:31|30896.17
22:00:32|30877.54
22:00:34|30876.71
22:00:35|30878.16
22:00:36|30872.08
22:00:37|30864.1
22:00:37|30859.46
22:00:39|30850.38
22:00:40|30843.64
22:00:41|30849.95
22:00:42|30868.4
22:00:43|30876.24
22:00:45|30863.08
22:00:45|30863.09
22:00:47|30865.93
22:00:47|30863.2
22:00:49|30859.27
22:00:50|30864.76
22:00:52|30863.87
22:00:52|30852.13
22:00:54|30840.93
22:00:55|30839.65
22:00:57|30842.75
22:00:58|30836.49
22:00:59|30836.49
22:01:00|30830.
22:01:01|30807.18
22:01:02|30797.46
22:01:04|30795.98
22:01:05|30775.52
22:01:06|30770.5
22:01:07|30775.02
22:01:08|30771.83
22:01:09|30777.36
22:01:10|30772.99
22:01:11|30782.35
22:01:12|30775.4
22:01:13|30779.32
22:01:14|30762.
22:01:15|30761.54
22:01:16|30761.93
22:01:17|30764.27
22:01:19|30756.15
22:01:20|30746.5
22:01:20|30739.79
22:01:21|30743.23
22:01:23|30743.24
22:01:24|30760.57
22:01:25|30764.26
22:01:26|30773.56
22:01:28|30770.27
22:01:28|30777.36
22:01:29|30777.76
22:01:31|30767.33
22:01:32|30769.64
22:01:33|30740.63
22:01:34|30740.62
22:01:35|30752.68
22:01:36|30743.83
22:01:37|30749.73
22:01:38|30743.86
22:01:40|30754.14
22:01:41|30753.36
22:01:41|30753.36
22:01:43|30745.22
22:01:44|30728.79
22:01:44|30728.79
22:01:46|30727.07
22:01:47|30724.64
22:01:48|30724.64
22:01:49|30724.64
22:01:50|30733.6
22:01:51|30735.12
22:01:53|30727.66
22:01:54|30727.65
22:01:55|30727.65
22:01:57|30719.58
22:01:57|30713.61
22:01:59|30710.26
22:02:00|30710.26
22:02:01|30714.
22:02:02|30722.81
22:02:03|30739.22
22:02:04|30746.55
22:02:05|30751.38
22:02:06|30754.34
22:02:08|30758.21
22:02:09|30765.82
22:02:10|30771.49
22:02:11|30758.79
22:02:12|30753.01
22:02:13|30761.44
22:02:14|30759.1
22:02:15|30763.71
22:02:17|30770.29
22:02:18|30770.45
22:02:19|30760.69
22:02:21|30738.22
22:02:21|30739.66
22:02:22|30741.19
22:02:23|30741.21
22:02:24|30741.78
22:02:25|30721.58
22:02:26|30727.87
22:02:28|30728.24
22:02:28|30739.43
22:02:30|30744.02
22:02:31|30736.37
22:02:33|30723.33
22:02:33|30689.41
22:02:34|30651.17
22:02:36|30660.46
22:02:36|30669.83
22:02:38|30696.87
22:02:39|30711.62
22:02:40|30712.23
22:02:40|30724.65
22:02:42|30713.33
22:02:43|30718.62
22:02:44|30723.12
22:02:45|30744.17
22:02:46|30743.25
22:02:47|30736.28
22:02:48|30728.35
22:02:49|30724.64
22:02:51|30723.12
22:02:52|30726.89
22:02:53|30726.84
22:02:54|30703.
22:02:56|30724.99
22:02:57|30709.85
22:02:58|30716.06
22:02:59|30717.34
22:03:00|30728.41
22:03:01|30735.88
22:03:01|30731.03
22:03:03|30743.21
22:03:05|30728.28
22:03:05|30735.87
22:03:06|30729.85
22:03:07|30716.28
22:03:08|30721.27
22:03:09|30723.84
22:03:10|30723.86
22:03:11|30726.47
22:03:12|30712.84
22:03:13|30730.6
22:03:14|30729.49
22:03:16|30729.49
22:03:16|30720.06
22:03:17|30719.66
22:03:18|30715.39
22:03:19|30718.58
22:03:20|30743.47
22:03:21|30743.43
22:03:22|30748.94
22:03:23|30760.19
22:03:25|30768.14
22:03:26|30773.92
22:03:28|30784.54
22:03:29|30793.07
22:03:29|30786.64
22:03:30|30786.65
22:03:32|30802.6
22:03:33|30813.81
22:03:34|30816.32
22:03:35|30824.61
22:03:36|30837.45
22:03:37|30843.17
22:03:38|30835.81
22:03:39|30843.4
22:03:40|30844.41
22:03:41|30864.09
22:03:42|30869.9
22:03:43|30892.76
22:03:44|30887.31
22:03:45|30892.79
22:03:46|30870.92
22:03:47|30871.81
22:03:48|30884.04
22:03:49|30877.92
22:03:50|30864.49
22:03:51|30848.83
22:03:52|30840.47
22:03:53|30824.32
22:03:55|30848.33
22:03:56|30809.48
22:03:58|30848.71
22:03:59|30857.23
22:04:00|30864.75
22:04:01|30859.31
22:04:03|30888.
22:04:04|30894.43
22:04:06|30915.94
22:04:06|30914.39
22:04:07|30923.53
22:04:08|30915.8
22:04:09|30915.8
22:04:10|30925.75
22:04:11|30914.8
22:04:12|30907.23
22:04:13|30925.4
22:04:14|30932.85
22:04:15|30931.24
22:04:16|30922.94
22:04:17|30911.36
22:04:18|30899.82
22:04:19|30905.82
22:04:20|30897.88
22:04:21|30887.55
22:04:22|30867.97
22:04:23|30873.43
22:04:25|30904.87
22:04:27|30915.9
22:04:28|30919.78
22:04:29|30901.42
22:04:30|30894.51
22:04:32|30870.41
22:04:33|30865.66
22:04:34|30850.01
22:04:35|30866.98
22:04:36|30859.77
22:04:37|30860.71
22:04:37|30856.71
22:04:39|30850.
22:04:40|30842.54
22:04:41|30835.83
22:04:42|30830.01
22:04:43|30833.07
22:04:44|30822.83
22:04:45|30820.67
22:04:45|30816.32
22:04:47|30816.32
22:04:48|30807.17
22:04:49|30811.19
22:04:49|30806.08
22:04:52|30814.28
22:04:52|30833.07
22:04:53|30840.39
22:04:54|30840.4
22:04:55|30828.84
22:04:56|30827.08
22:04:57|30814.85
22:04:58|30819.56
22:04:59|30832.39
22:05:00|30835.82
22:05:01|30841.86
22:05:02|30834.04
22:05:04|30847.69
22:05:04|30832.78
22:05:06|30840.67
22:05:07|30846.46
22:05:08|30852.29
22:05:09|30862.62
22:05:10|30875.29
22:05:10|30893.94
22:05:11|30897.8
22:05:14|30887.62
22:05:14|30892.26
22:05:15|30898.3
22:05:16|30910.
22:05:17|30918.36
22:05:19|30933.11
22:05:20|30937.5
22:05:21|30930.2
22:05:22|30928.28
22:05:23|30933.03
22:05:24|30943.22
22:05:25|30948.59
22:05:26|30956.48
22:05:28|30949.91
22:05:29|30954.7
22:05:29|30962.34
22:05:30|30947.08
22:05:31|30945.96
22:05:33|30945.85
22:05:33|30952.25
22:05:35|30962.25
22:05:35|30966.58
22:05:37|30964.73
22:05:37|30960.81
22:05:38|30968.74
22:05:40|30968.74
22:05:41|30973.52
22:05:42|30979.58
22:05:43|30979.19
22:05:44|30979.59
22:05:45|30975.27
22:05:46|30978.34
22:05:47|30971.52
22:05:48|30954.51
22:05:49|30935.69
22:05:50|30945.84
22:05:51|30961.31
22:05:52|30972.22
22:05:53|30979.58
22:05:54|30984.55
22:05:55|30991.34
22:05:56|31000.
22:05:58|30971.36
22:05:59|30975.31
22:05:59|30984.54
22:06:01|30993.21
22:06:02|30994.75
22:06:03|31000.03
22:06:04|31011.73
22:06:05|31020.5
22:06:05|31025.63
22:06:07|31039.23
22:06:07|31048.51
22:06:09|31066.44
22:06:11|31074.99
22:06:11|31078.95
22:06:12|31081.62
22:06:13|31109.89
22:06:14|31113.7
22:06:15|31097.89
22:06:16|31069.65
22:06:17|31072.44
22:06:18|31089.27
22:06:19|31079.2
22:06:21|31097.89
22:06:23|31113.65
22:06:23|31118.84
22:06:24|31109.09
22:06:25|31113.99
22:06:26|31118.36
22:06:27|31127.39
22:06:28|31116.86
22:06:29|31120.63
22:06:30|31117.48
22:06:31|31108.73
22:06:32|31119.03
22:06:33|31124.08
22:06:34|31106.69
22:06:36|31111.62
22:06:37|31099.44
22:06:38|31094.35
22:06:40|31077.41
22:06:40|31090.4
22:06:41|31102.48
22:06:42|31103.98
22:06:43|31084.55
22:06:45|31084.55
22:06:45|31094.27
22:06:46|31094.28
22:06:48|31106.69
22:06:49|31112.75
22:06:50|31105.18
22:06:51|31114.31
22:06:52|31101.71
22:06:53|31101.71
22:06:54|31095.84
22:06:56|31101.71
22:06:56|31095.47
22:06:59|31117.69
22:07:00|31121.42
22:07:01|31115.03
22:07:03|31108.73
22:07:04|31105.51
22:07:06|31098.29
22:07:07|31080.14
22:07:07|31088.75
22:07:09|31079.02
22:07:10|31084.78
22:07:10|31080.58
22:07:11|31084.56
22:07:12|31076.27
22:07:14|31072.77
22:07:15|31069.44
22:07:15|31069.45
22:07:17|31071.85
22:07:17|31067.39
22:07:19|31057.83
22:07:19|31054.4
22:07:21|31030.35
22:07:21|31031.48
22:07:22|31041.68
22:07:24|31031.3
22:07:25|31042.96
22:07:26|31019.01
22:07:27|31015.42
22:07:28|31002.92
22:07:29|30989.3
22:07:30|31015.77
22:07:31|31016.35
22:07:32|31023.95
22:07:33|31023.95
22:07:34|31010.37
22:07:36|31000.04
22:07:37|31001.59
22:07:38|31006.7
22:07:39|31009.83
22:07:41|30987.47
22:07:41|30987.9
22:07:42|30988.06
22:07:43|30958.93
22:07:44|30986.68
22:07:45|30986.68
22:07:46|30996.96
22:07:47|30986.67
22:07:48|30962.64
22:07:49|30962.64
22:07:50|30967.4
22:07:51|30976.66
22:07:52|30973.55
22:07:53|30977.8
22:07:54|30992.34
22:07:55|31000.
22:07:56|30992.88
22:07:58|30973.51
22:07:59|30980.17
22:08:01|30971.06
22:08:02|30991.72
22:08:03|30995.79
22:08:04|30981.
22:08:05|30993.95
22:08:07|31008.85
22:08:08|31002.8
22:08:09|31015.19
22:08:10|31014.25
22:08:11|31019.84
22:08:12|31010.09
22:08:13|31020.9
22:08:14|31011.25
22:08:15|31017.9
22:08:16|31030.15
22:08:17|31037.36
22:08:18|31047.18
22:08:19|31049.99
22:08:20|31036.99
22:08:21|31032.62
22:08:23|31025.98
22:08:24|31018.72
22:08:25|31017.9
22:08:25|31022.5
22:08:27|31022.5
22:08:27|31002.8
22:08:29|31005.56
22:08:31|31035.93
22:08:31|31039.08
22:08:33|31033.72
22:08:34|31015.77
22:08:35|31023.54
22:08:35|31026.27
22:08:36|31036.66
22:08:38|31032.01
22:08:39|31019.76
22:08:39|31023.43
22:08:41|31023.43
22:08:41|31037.41
22:08:43|31037.4
22:08:44|31026.55
22:08:45|31026.56
22:08:47|31032.97
22:08:47|31031.19
22:08:48|31014.02
22:08:49|31010.59
22:08:50|31013.4
22:08:51|31005.27
22:08:52|31007.52
22:08:53|31027.38
22:08:54|31028.32
22:08:55|31023.99
22:08:56|31012.05
22:08:58|31009.71
22:08:59|31009.7
22:09:00|31014.36
22:09:01|31005.61
22:09:02|31006.12
22:09:04|31023.97
22:09:05|31023.98
22:09:06|31023.97
22:09:07|31015.93
22:09:08|31031.19
22:09:09|31032.97
22:09:09|31035.89
22:09:11|31034.7
22:09:12|31035.09
22:09:13|31048.48
22:09:15|31050.
22:09:15|31052.76
22:09:17|31062.04
22:09:18|31062.58
22:09:18|31060.19
22:09:19|31058.6
22:09:21|31050.14
22:09:22|31058.14
22:09:23|31059.72
22:09:24|31059.72
22:09:25|31065.24
22:09:25|31059.33
22:09:26|31065.17
22:09:27|31060.53
22:09:29|31051.63
22:09:29|31048.31
22:09:32|31047.05
22:09:32|31031.3
22:09:33|31031.3
22:09:34|31029.22
22:09:35|31035.07
22:09:37|31029.41
22:09:38|31024.89
22:09:40|31022.49
22:09:40|31041.54
22:09:41|31022.49
22:09:42|31022.5
22:09:43|31022.49
22:09:44|31010.75
22:09:45|31009.67
22:09:46|31000.05
22:09:47|31004.33
22:09:48|31000.04
22:09:49|31000.
22:09:50|30994.18
22:09:51|30991.89
22:09:52|30981.47
22:09:53|30971.13
22:09:54|30966.02
22:09:55|30975.3
22:09:56|30970.65
22:09:58|30962.18
22:09:59|30958.25
22:10:00|30950.01
22:10:01|30943.76
22:10:02|30958.92
22:10:03|30966.56
22:10:04|30972.74
22:10:06|30981.17
22:10:06|30964.34
22:10:07|30946.56
22:10:08|30942.84
22:10:10|30965.44
22:10:10|30965.45
22:10:11|30957.75
22:10:13|30950.
22:10:13|30943.04
22:10:15|30950.62
22:10:15|30951.01
22:10:17|30941.3
22:10:18|30937.5
22:10:18|30926.35
22:10:19|30947.12
22:10:20|30942.49
22:10:21|30942.49
22:10:22|30925.48
22:10:24|30918.65
22:10:25|30920.25
22:10:26|30916.96
22:10:27|30920.24
22:10:28|30911.39
22:10:29|30911.81
22:10:30|30928.46
22:10:31|30922.46
22:10:32|30927.84
22:10:33|30927.79
22:10:35|30931.67
22:10:36|30921.32
22:10:37|30912.18
22:10:38|30918.82
22:10:39|30910.
22:10:40|30922.59
22:10:41|30931.92
22:10:42|30922.6
22:10:44|30925.86
22:10:44|30933.54
22:10:45|30932.47
22:10:46|30922.61
22:10:47|30922.6
22:10:48|30902.
22:10:49|30905.
22:10:50|30905.01
22:10:51|30905.
22:10:53|30906.
22:10:53|30911.55
22:10:55|30909.22
22:10:55|30900.
22:10:56|30909.54
22:10:58|30909.55
22:10:58|30888.9
22:11:00|30917.01
22:11:02|30933.93
22:11:02|30927.66
22:11:04|30924.4
22:11:05|30931.3
22:11:06|30933.92
22:11:08|30929.75
22:11:09|30931.17
22:11:11|30957.41
22:11:12|30962.1
22:11:12|30967.85
22:11:14|30956.43
22:11:15|30953.38
22:11:15|30961.43
22:11:16|30961.43
22:11:18|30954.7
22:11:19|30958.14
22:11:20|30945.1
22:11:21|30938.76
22:11:22|30933.9
22:11:22|30934.29
22:11:24|30933.89
22:11:25|30938.53
22:11:26|30938.54
22:11:27|30934.29
22:11:28|30939.81
22:11:29|30935.46
22:11:29|30958.62
22:11:31|30950.15
22:11:32|30959.78
22:11:34|30970.52
22:11:34|30975.83
22:11:35|30977.75
22:11:36|30997.36
22:11:37|31002.64
22:11:38|31008.99
22:11:39|31024.38
22:11:40|31017.56
22:11:41|31010.57
22:11:43|31017.41
22:11:44|31022.04
22:11:45|31032.09
22:11:46|31037.35
22:11:46|31038.51
22:11:48|31041.19
22:11:48|31052.49
22:11:50|31044.74
22:11:51|31027.84
22:11:52|31022.07
22:11:52|31034.9
22:11:53|31036.47
22:11:55|31027.03
22:11:56|31026.27
22:11:57|31039.09
22:11:59|31056.85
22:11:59|31057.91
22:12:00|31038.2
22:12:02|31042.25
22:12:02|31057.93
22:12:04|31063.75
22:12:04|31072.25
22:12:06|31063.5
22:12:06|31054.83
22:12:07|31072.24
22:12:09|31069.92
22:12:10|31086.52
22:12:11|31093.3
22:12:12|31099.99
22:12:13|31096.42
22:12:14|31077.06
22:12:15|31065.11
22:12:16|31046.86
22:12:18|31062.87
22:12:18|31077.83
22:12:19|31062.87
22:12:21|31073.11
22:12:21|31059.65
22:12:22|31047.35
22:12:23|31059.23
22:12:24|31045.31
22:12:26|31049.98
22:12:27|31044.21
22:12:28|31061.92
22:12:28|31061.31
22:12:29|31044.96
22:12:30|31054.26
22:12:31|31040.46
22:12:32|31038.82
22:12:34|31032.36
22:12:35|31020.1
22:12:36|31020.1
22:12:37|31020.1
22:12:38|31033.72
22:12:39|31032.14
22:12:40|31031.
22:12:41|31024.48
22:12:43|31045.74
22:12:44|31045.74
22:12:44|31046.14
22:12:47|31036.43
22:12:47|31036.43
22:12:48|31028.46
22:12:49|31008.69
22:12:50|31009.08
22:12:51|31005.01
22:12:52|31010.88
22:12:53|31018.45
22:12:55|31024.09
22:12:55|31024.09
22:12:57|31024.09
22:12:58|31033.26
22:12:59|31015.21
22:12:59|31022.24
22:13:00|31028.99
22:13:02|31018.78
22:13:04|31005.29
22:13:04|31005.29
22:13:06|31007.84
22:13:07|31012.48
22:13:08|31033.02
22:13:09|31029.89
22:13:10|31025.33
22:13:11|31021.57
22:13:12|31023.27
22:13:13|31039.08
22:13:14|31047.65
22:13:16|31050.
22:13:16|31059.28
22:13:18|31062.79
22:13:18|31057.41
22:13:19|31058.97
22:13:20|31051.17
22:13:21|31047.7
22:13:22|31052.18
22:13:24|31046.97
22:13:24|31046.96
22:13:25|31047.62
22:13:27|31040.78
22:13:28|31018.18
22:13:29|31022.83
22:13:30|31024.43
22:13:31|31011.27
22:13:32|31033.27
22:13:34|31031.56
22:13:35|31028.66
22:13:37|31028.27
22:13:39|31013.55
22:13:40|31021.51
22:13:41|31018.26
22:13:42|31018.29
22:13:43|31022.96
22:13:44|31022.96
22:13:45|31027.6
22:13:46|31017.24
22:13:47|31017.31
22:13:47|31017.31
22:13:48|31021.96
22:13:50|31021.96
22:13:52|31020.45
22:13:53|31005.27
22:13:53|31001.64
22:13:54|31001.64
22:13:56|31000.04
22:13:57|31000.05
22:13:58|31000.
22:13:59|30983.82
22:14:00|30980.
22:14:01|30971.89
22:14:03|30988.1
22:14:03|30979.27
22:14:04|30991.82
22:14:05|30986.43
22:14:07|30985.98
22:14:08|30982.55
22:14:09|30982.54
22:14:10|30969.26
22:14:11|30980.5
22:14:12|30970.8
22:14:13|30968.08
22:14:14|30977.2
22:14:15|30972.51
22:14:16|30965.46
22:14:17|30970.16
22:14:18|30959.84
22:14:19|30950.01
22:14:20|30959.28
22:14:21|30946.84
22:14:22|30945.54
22:14:23|30962.04
22:14:24|30963.11
22:14:25|30958.24
22:14:26|30959.52
22:14:27|30952.59
22:14:28|30959.9
22:14:29|30963.02
22:14:30|30961.47
22:14:31|30959.51
22:14:32|30959.51
22:14:33|30956.5
22:14:34|30956.5
22:14:35|30980.21
22:14:37|30976.37
22:14:37|30970.94
22:14:39|30969.27
22:14:40|30984.03
22:14:41|30975.46
22:14:42|30985.81
22:14:43|30975.51
22:14:45|30969.24
22:14:45|30970.89
22:14:47|30978.09
22:14:47|30963.01
22:14:48|30956.6
22:14:49|30956.6
22:14:51|30952.99
22:14:52|30947.66
22:14:53|30957.3
22:14:54|30946.34
22:14:55|30955.11
22:14:57|30950.73
22:14:58|30950.5
22:14:58|30955.12
22:15:00|30950.48
22:15:01|30955.11
22:15:02|30959.75
22:15:03|30959.76
22:15:04|30972.48
22:15:06|30967.21
22:15:07|30980.77
22:15:08|30998.12
22:15:08|30998.13
22:15:10|31011.04
22:15:12|30989.64
22:15:12|30989.64
22:15:13|30995.31
22:15:14|30998.92
22:15:15|30990.
22:15:17|30997.
22:15:17|31011.1
22:15:19|31013.5
22:15:20|31017.94
22:15:21|31017.93
22:15:22|31011.77
22:15:23|31021.99
22:15:24|31030.14
22:15:25|31026.1
22:15:25|31027.48
22:15:27|31030.21
22:15:28|31024.14
22:15:29|31022.62
22:15:30|31030.84
22:15:31|31029.29
22:15:31|31028.13
22:15:33|31034.3
22:15:34|31037.95
22:15:34|31048.2
22:15:36|31048.19
22:15:38|31047.15
22:15:38|31048.71
22:15:40|31034.76
22:15:41|31039.63
22:15:42|31025.65
22:15:43|31017.32
22:15:44|31012.2
22:15:45|31012.59
22:15:46|31024.39
22:15:47|31011.36
22:15:48|31026.98
22:15:49|31024.4
22:15:51|31024.39
22:15:51|31031.31
22:15:53|31032.88
22:15:53|31036.19
22:15:54|31036.2
22:15:55|31036.11
22:15:57|31026.87
22:15:58|31025.99
22:15:58|31009.76
22:16:00|31014.41
22:16:01|31014.41
22:16:02|31016.11
22:16:02|31016.17
22:16:04|31016.17
22:16:05|31005.58
22:16:06|31022.57
22:16:06|31017.93
22:16:08|31007.07
22:16:09|31007.08
22:16:10|31000.42
22:16:11|30989.8
22:16:12|30982.02
22:16:13|30989.81
22:16:14|30989.76
22:16:15|30982.77
22:16:16|30992.4
22:16:17|30983.22
22:16:18|30980.49
22:16:19|30999.24
22:16:20|30999.24
22:16:22|31014.98
22:16:23|31002.26
22:16:24|31003.81
22:16:25|31003.81
22:16:26|30997.67
22:16:27|30997.67
22:16:28|30994.08
22:16:30|30978.04
22:16:30|30977.09
22:16:31|30981.46
22:16:32|30992.56
22:16:33|31004.4
22:16:34|31004.4
22:16:35|31010.66
22:16:36|31007.54
22:16:37|31010.59
22:16:38|30995.99
22:16:39|31004.38
22:16:40|31004.38
22:16:41|31000.49
22:16:42|31019.26
22:16:43|31032.28
22:16:44|31032.14
22:16:45|31028.77
22:16:46|31028.77
22:16:47|31019.56
22:16:48|31016.76
22:16:49|31006.79
22:16:50|31011.38
22:16:51|31016.08
22:16:52|31016.48
22:16:53|31016.48
22:16:54|31023.99
22:16:55|31016.48
22:16:56|31007.27
22:16:58|31007.26
22:16:59|30991.03
22:16:59|30994.72
22:17:01|30984.33
22:17:02|30986.85
22:17:03|30986.54
22:17:04|30994.92
22:17:04|30991.81
22:17:06|30987.93
22:17:08|30982.55
22:17:08|30984.83
22:17:10|31007.53
22:17:11|30998.3
22:17:12|31004.45
22:17:13|31001.8
22:17:14|30990.99
22:17:15|30986.85
22:17:17|30978.38
22:17:17|30980.29
22:17:19|31003.19
22:17:20|30995.49
22:17:22|31000.44
22:17:22|31000.44
22:17:24|31000.45
22:17:25|31000.45
22:17:25|31007.14
22:17:27|31009.76
22:17:28|30999.43
22:17:28|30993.75
22:17:29|30991.4
22:17:32|30991.
22:17:32|30996.17
22:17:33|30992.82
22:17:34|30991.58
22:17:35|30991.58
22:17:36|31000.43
22:17:37|31006.47
22:17:38|31000.
22:17:39|31004.91
22:17:41|31009.3
22:17:41|31009.3
22:17:44|31004.96
22:17:44|31004.96
22:17:45|31004.96
22:17:46|31004.65
22:17:47|31000.57
22:17:48|31004.64
22:17:50|31038.88
22:17:51|31048.71
22:17:52|31052.49
22:17:53|31069.08
22:17:54|31072.24
22:17:55|31059.86
22:17:56|31057.04
22:17:57|31069.76
22:17:58|31069.76
22:17:59|31066.69
22:18:01|31061.85
22:18:01|31053.85
22:18:03|31067.67
22:18:04|31075.01
22:18:05|31038.19
22:18:06|31055.28
22:18:07|31051.45
22:18:09|31054.19
22:18:11|31055.75
22:18:11|31057.28
22:18:12|31047.29
22:18:13|31053.14
22:18:14|31053.14
22:18:15|31067.54
22:18:16|31081.08
22:18:18|31070.48
22:18:20|31074.2
22:18:21|31074.2
22:18:22|31070.97
22:18:22|31070.57
22:18:24|31071.99
22:18:26|31074.58
22:18:27|31086.22
22:18:27|31079.28
22:18:28|31087.66
22:18:30|31081.69
22:18:31|31081.69
22:18:32|31083.34
22:18:33|31091.52
22:18:34|31077.12
22:18:35|31071.79
22:18:36|31069.08
22:18:37|31071.6
22:18:38|31063.1
22:18:40|31064.37
22:18:41|31065.07
22:18:42|31073.18
22:18:43|31068.54
22:18:43|31078.51
22:18:45|31083.33
22:18:46|31083.29
22:18:47|31096.94
22:18:48|31092.27
22:18:49|31110.
22:18:49|31105.33
22:18:51|31099.07
22:18:51|31110.
22:18:53|31098.64
22:18:54|31105.32
22:18:55|31103.76
22:18:56|31093.97
22:18:57|31084.28
22:18:58|31074.35
22:18:59|31079.02
22:19:00|31079.02
22:19:02|31093.32
22:19:02|31102.69
22:19:03|31086.73
22:19:04|31090.75
22:19:05|31091.39
22:19:06|31099.99
22:19:07|31090.27
22:19:09|31090.66
22:19:11|31083.68
22:19:12|31065.58
22:19:14|31068.63
22:19:15|31077.97
22:19:15|31090.65
22:19:17|31095.31
22:19:18|31095.31
22:19:19|31100.
22:19:20|31095.31
22:19:21|31095.31
22:19:22|31090.67
22:19:23|31081.57
22:19:24|31081.57
22:19:25|31082.47
22:19:26|31087.13
22:19:27|31084.04
22:19:28|31084.04
22:19:29|31084.04
22:19:30|31088.7
22:19:31|31093.39
22:19:32|31094.76
22:19:33|31099.44
22:19:34|31090.58
22:19:35|31090.58
22:19:36|31096.9
22:19:38|31092.29
22:19:38|31092.29
22:19:39|31099.99
22:19:42|31099.99
22:19:42|31099.99
22:19:43|31092.22
22:19:44|31092.21
22:19:45|31099.99
22:19:46|31092.21
22:19:47|31096.88
22:19:48|31096.83
22:19:49|31096.88
22:19:50|31096.88
22:19:51|31096.88
22:19:52|31095.31
22:19:53|31095.3
22:19:54|31095.28
22:19:55|31095.29
22:19:56|31095.29
22:19:58|31095.29
22:19:58|31095.32
22:20:00|31090.36
22:20:01|31091.42
22:20:03|31096.08
22:20:03|31096.08
22:20:04|31100.
22:20:05|31099.94
22:20:06|31107.47
22:20:07|31117.35
22:20:08|31120.
22:20:10|31115.33
22:20:11|31112.98
22:20:12|31107.08
22:20:13|31100.86
22:20:14|31092.93
22:20:15|31092.09
22:20:16|31092.09
22:20:17|31092.09
22:20:19|31083.3
22:20:19|31084.84
22:20:21|31072.65
22:20:22|31067.59
22:20:23|31075.73
22:20:24|31075.74
22:20:25|31074.18
22:20:27|31092.08
22:20:27|31084.84
22:20:28|31084.84
22:20:30|31085.83
22:20:31|31092.81
22:20:31|31088.47
22:20:32|31082.41
22:20:34|31082.41
22:20:35|31082.41
22:20:35|31090.37
22:20:36|31090.76
22:20:38|31090.76
22:20:38|31091.66
22:20:40|31080.57
22:20:41|31069.1
22:20:42|31069.1
22:20:43|31069.07
22:20:44|31069.06
22:20:45|31073.08
22:20:46|31069.06
22:20:46|31073.08
22:20:47|31063.99
22:20:49|31063.11
22:20:50|31059.86
22:20:52|31064.51
22:20:52|31067.48
22:20:53|31057.84
22:20:54|31062.49
22:20:55|31056.46
22:20:56|31056.85
22:20:57|31056.85
22:20:59|31058.08
22:21:01|31058.65
22:21:01|31051.26
22:21:03|31050.
22:21:04|31058.64
22:21:06|31063.74
22:21:06|31073.09
22:21:07|31070.62
22:21:09|31072.16
22:21:10|31071.53
22:21:10|31071.53
22:21:11|31071.53
22:21:12|31071.53
22:21:14|31070.21
22:21:14|31070.22
22:21:16|31070.17
22:21:17|31065.6
22:21:18|31065.6
22:21:20|31073.09
22:21:21|31073.09
22:21:22|31081.75
22:21:23|31087.3
22:21:23|31088.88
22:21:25|31090.37
22:21:25|31092.21
22:21:27|31100.
22:21:28|31097.96
22:21:28|31097.95
22:21:30|31096.74
22:21:30|31094.78
22:21:31|31095.07
22:21:32|31095.07
22:21:35|31093.02
22:21:35|31097.28
22:21:36|31097.28
22:21:37|31099.35
22:21:38|31090.38
22:21:39|31084.36
22:21:40|31093.47
22:21:42|31093.47
22:21:43|31087.06
22:21:44|31090.26
22:21:45|31086.72
22:21:45|31086.72
22:21:46|31088.81
22:21:48|31092.82
22:21:49|31092.82
22:21:50|31088.76
22:21:51|31087.22
22:21:51|31087.22
22:21:52|31088.77
22:21:55|31084.11
22:21:55|31071.36
22:21:56|31071.35
22:21:57|31075.96
22:21:59|31079.69
22:21:59|31075.96
22:22:00|31068.6
22:22:01|31074.34
22:22:02|31074.34
22:22:04|31068.03
22:22:05|31066.08
22:22:06|31070.72
22:22:07|31082.01
22:22:08|31081.61
22:22:10|31086.42
22:22:11|31088.77
22:22:11|31088.76
22:22:13|31088.77
22:22:14|31088.77
22:22:15|31088.77
22:22:16|31084.11
22:22:17|31073.35
22:22:19|31063.98
22:22:20|31056.74
22:22:21|31050.01
22:22:22|31050.01
22:22:23|31044.14
22:22:23|31041.02
22:22:26|31040.98
22:22:27|31041.02
22:22:28|31040.68
22:22:29|31047.1
22:22:31|31034.16
22:22:32|31030.15
22:22:32|31019.63
22:22:34|31019.63
22:22:35|31022.17
22:22:36|31017.07
22:22:37|31013.82
22:22:38|31005.27
22:22:39|31013.9
22:22:40|31013.72
22:22:41|31020.45
22:22:42|31024.63
22:22:43|31025.6
22:22:44|31026.43
22:22:45|31017.23
22:22:46|31017.24
22:22:47|31017.23
22:22:48|31006.83
22:22:49|31006.84
22:22:50|31021.78
22:22:51|31017.25
22:22:52|31021.77
22:22:53|31037.89
22:22:55|31029.39
22:22:55|31037.59
22:22:56|31038.24
22:22:57|31038.24
22:22:58|31032.47
22:23:00|31026.46
22:23:00|31018.8
22:23:01|31011.46
22:23:03|31011.85
22:23:03|31016.1
22:23:04|31014.74
22:23:06|31016.43
22:23:06|31021.07
22:23:08|31006.39
22:23:09|31005.28
22:23:10|31005.12
22:23:11|31000.
22:23:12|30997.9
22:23:13|30997.9
22:23:15|30994.69
22:23:17|30994.17
22:23:18|31011.23
22:23:19|31009.45
22:23:20|31016.84
22:23:21|31012.22
22:23:22|31005.97
22:23:22|31002.89
22:23:24|31002.89
22:23:25|31002.89
22:23:25|30986.01
22:23:27|30986.
22:23:27|30991.81
22:23:29|31002.88
22:23:31|30998.71
22:23:32|31002.65
22:23:33|31002.65
22:23:34|30998.
22:23:35|30995.45
22:23:36|31000.
22:23:36|31009.
22:23:37|31009.
22:23:38|31009.
22:23:39|31009.
22:23:40|31005.8
22:23:41|31005.8
22:23:43|31005.8
22:23:43|31004.55
22:23:45|31004.96
22:23:46|31007.43
22:23:47|31003.89
22:23:48|31001.72
22:23:49|31007.91
22:23:50|31000.62
22:23:51|30993.95
22:23:52|30998.85
22:23:53|30993.01
22:23:54|31000.73
22:23:55|31016.36
22:23:56|31018.15
22:23:57|31019.25
22:23:58|31032.31
22:23:59|31034.77
22:24:00|31039.99
22:24:01|31039.99
22:24:02|31039.99
22:24:03|31039.02
22:24:04|31044.92
22:24:05|31048.71
22:24:06|31044.06
22:24:07|31044.06
22:24:08|31049.99
22:24:09|31050.
22:24:10|31068.82
22:24:11|31053.21
22:24:12|31061.69
22:24:13|31067.99
22:24:15|31064.88
22:24:16|31068.82
22:24:17|31068.82
22:24:18|31071.81
22:24:19|31072.9
22:24:21|31066.04
22:24:22|31051.7
22:24:22|31051.69
22:24:24|31051.69
22:24:25|31052.08
22:24:26|31050.13
22:24:26|31045.88
22:24:28|31045.88
22:24:29|31046.89
22:24:29|31046.89
22:24:30|31052.09
22:24:31|31052.5
22:24:33|31053.68
22:24:34|31060.17
22:24:34|31053.14
22:24:36|31053.14
22:24:37|31064.16
22:24:38|31076.27
22:24:39|31075.88
22:24:40|31071.62
22:24:41|31074.04
22:24:41|31071.65
22:24:43|31077.42
22:24:44|31077.43
22:24:45|31081.07
22:24:46|31070.2
22:24:48|31055.81
22:24:49|31060.06
22:24:50|31055.41
22:24:52|31053.45
22:24:52|31053.45
22:24:54|31060.07
22:24:55|31055.88
22:24:56|31055.88
22:24:56|31055.88
22:24:58|31060.07
22:24:59|31060.07
22:25:00|31078.71
22:25:00|31078.71
22:25:01|31076.42
22:25:02|31076.42
22:25:03|31076.02
22:25:05|31073.27
22:25:06|31062.87
22:25:07|31064.03
22:25:08|31055.62
22:25:09|31044.12
22:25:10|31044.11
22:25:11|31047.27
22:25:12|31048.76
22:25:13|31070.55
22:25:14|31066.18
22:25:15|31066.18
22:25:16|31066.18
22:25:17|31069.89
22:25:19|31069.81
22:25:20|31069.81
22:25:20|31069.81
22:25:22|31065.08
22:25:22|31070.68
22:25:24|31070.68
22:25:25|31070.68
22:25:26|31065.67
22:25:27|31057.31
22:25:28|31049.79
22:25:29|31049.79
22:25:30|31058.9
22:25:31|31062.03
22:25:33|31053.87
22:25:34|31055.43
22:25:35|31055.43
22:25:36|31055.43
22:25:37|31041.96
22:25:38|31034.35
22:25:38|31028.48
22:25:40|31026.23
22:25:41|31023.86
22:25:43|31048.98
22:25:43|31049.05
22:25:44|31049.05
22:25:46|31044.31
22:25:46|31032.43
22:25:49|31034.87
22:25:49|31034.87
22:25:51|31036.47
22:25:52|31036.47
22:25:53|31025.45
22:25:54|31024.51
22:25:55|31020.64
22:25:56|31015.01
22:25:57|31015.01
22:25:58|31019.65
22:25:59|31019.65
22:26:00|31019.65
22:26:01|31020.05
22:26:02|31021.93
22:26:03|31018.37
22:26:04|31018.22
22:26:05|31012.68
22:26:06|31010.27
22:26:07|31018.83
22:26:08|31007.31
22:26:09|31017.28
22:26:10|31017.28
22:26:11|31017.23
22:26:12|31017.23
22:26:13|31021.92
22:26:15|31018.77
22:26:15|31024.51
22:26:16|31024.51
22:26:17|31024.51
22:26:19|31024.11
22:26:21|31031.45
22:26:22|31038.39
22:26:24|31032.18
22:26:24|31032.18
22:26:26|31032.18
22:26:27|31024.18
22:26:28|31017.46
22:26:29|31017.46
22:26:30|31017.46
22:26:31|31015.15
22:26:32|31015.15
22:26:32|31018.26
22:26:34|31013.22
22:26:35|31007.77
22:26:36|31005.12
22:26:37|31003.48
22:26:38|31008.13
22:26:39|31008.13
22:26:40|31003.48
22:26:41|31011.72
22:26:41|31016.37
22:26:43|31011.73
22:26:43|31011.73
22:26:44|31016.38
22:26:46|31011.72
22:26:46|31011.72
22:26:47|31011.7
22:26:50|31007.95
22:26:50|31000.28
22:26:52|30989.33
22:26:53|30984.99
22:26:54|30989.63
22:26:56|30989.81
22:26:57|30989.81
22:26:58|30994.2
22:26:58|30994.2
22:26:59|30994.2
22:27:01|30994.2
22:27:01|30979.29
22:27:03|30968.1
22:27:04|30959.22
22:27:05|30966.43
22:27:07|30965.99
22:27:07|30971.1
22:27:08|30971.1
22:27:10|30971.29
22:27:10|30970.27
22:27:12|30970.27
22:27:13|30959.99
22:27:13|30958.18
22:27:15|30966.88
22:27:16|30957.6
22:27:16|30957.6
22:27:18|30957.59
22:27:18|30957.59
22:27:21|30947.66
22:27:22|30942.43
22:27:23|30933.56
22:27:24|30936.3
22:27:25|30937.57
22:27:26|30939.95
22:27:27|30939.96
22:27:28|30961.73
22:27:29|30969.97
22:27:31|30969.69
22:27:32|30969.69
22:27:32|30969.69
22:27:33|30971.53
22:27:35|30972.22
22:27:35|30970.65
22:27:37|30981.42
22:27:37|30961.98
22:27:38|30970.6
22:27:39|30970.6
22:27:40|30965.15
22:27:42|30965.15
22:27:42|30938.08
22:27:43|30944.04
22:27:44|30935.14
22:27:46|30939.59
22:27:47|30939.59
22:27:47|30936.95
22:27:49|30950.
22:27:49|30957.74
22:27:50|30945.92
22:27:52|30947.47
22:27:53|30947.47
22:27:54|30947.47
22:27:56|30952.11
22:27:58|30953.89
22:27:59|30955.45
22:28:00|30955.45
22:28:01|30955.45
22:28:02|30961.62
22:28:02|30961.62
22:28:04|30962.02
22:28:04|30962.01
22:28:07|30964.96
22:28:08|30963.96
22:28:08|30955.46
22:28:09|30970.91
22:28:11|30971.84
22:28:11|30975.21
22:28:13|30971.93
22:28:13|30971.55
22:28:14|30971.91
22:28:15|30970.35
22:28:17|30969.56
22:28:19|30969.55
22:28:19|30962.02
22:28:20|30948.61
22:28:21|30948.61
22:28:23|30948.57
22:28:24|30943.51
22:28:25|30943.46
22:28:25|30935.63
22:28:26|30948.92
22:28:28|30934.88
22:28:29|30933.12
22:28:30|30933.12
22:28:31|30922.49
22:28:32|30914.37
22:28:34|30914.28
22:28:34|30913.79
22:28:36|30912.14
22:28:37|30912.53
22:28:39|30911.82
22:28:39|30911.39
22:28:40|30902.26
22:28:41|30900.83
22:28:42|30900.
22:28:43|30900.
22:28:44|30900.4
22:28:45|30903.96
22:28:46|30906.79
22:28:47|30901.32
22:28:48|30901.33
22:28:49|30905.95
22:28:50|30891.8
22:28:52|30891.83
22:28:54|30888.47
22:28:55|30897.93
22:28:56|30901.09
22:28:56|30906.46
22:28:58|30906.46
22:28:59|30896.38
22:28:59|30892.96
22:29:01|30892.96
22:29:01|30892.96
22:29:02|30891.97
22:29:03|30891.83
22:29:04|30894.54
22:29:05|30912.29
22:29:07|30912.29
22:29:08|30917.1
22:29:09|30943.26
22:29:10|30950.54
22:29:11|30943.47
22:29:12|30941.91
22:29:13|30925.54
22:29:14|30918.79
22:29:15|30922.09
22:29:16|30922.1
22:29:17|30943.14
22:29:18|30936.85
22:29:19|30935.29
22:29:20|30939.24
22:29:22|30948.93
22:29:23|30952.67
22:29:24|30952.67
22:29:25|30955.12
22:29:26|30957.41
22:29:27|30957.42
22:29:28|30957.42
22:29:29|30955.53
22:29:30|30936.72
22:29:31|30929.31
22:29:32|30929.31
22:29:33|30926.88
22:29:34|30926.87
22:29:35|30932.75
22:29:36|30941.1
22:29:37|30941.1
22:29:38|30944.59
22:29:40|30955.63
22:29:41|30943.04
22:29:42|30933.69
22:29:42|30929.03
22:29:43|30924.63
22:29:45|30928.98
22:29:46|30934.05
22:29:46|30919.64
22:29:48|30919.64
22:29:50|30909.38
22:29:50|30906.41
22:29:51|30909.49
22:29:52|30910.28
22:29:53|30917.34
22:29:54|30927.78
22:29:55|30915.79
22:29:56|30900.1
22:29:58|30911.66
22:29:59|30914.85
22:30:00|30915.27
22:30:01|30912.58
22:30:03|30926.89
22:30:03|30926.89
22:30:04|30922.25
22:30:06|30931.54
22:30:07|30930.81
22:30:08|30930.19
22:30:09|30940.74
22:30:09|30931.87
22:30:11|30945.39
22:30:12|30938.8
22:30:12|30932.02
22:30:13|30932.03
22:30:14|30945.33
22:30:15|30952.15
22:30:16|30952.11
22:30:17|30942.55
22:30:19|30938.82
22:30:20|30950.14
22:30:21|30950.14
22:30:22|30950.14
22:30:23|30946.57
22:30:25|30946.58
22:30:26|30957.42
22:30:27|30959.41
22:30:28|30949.93
22:30:29|30952.49
22:30:30|30966.65
22:30:32|30968.33
22:30:32|30964.99
22:30:33|30977.76
22:30:34|30972.82
22:30:35|30984.54
22:30:36|30984.52
22:30:37|30970.62
22:30:38|30984.59
22:30:39|30988.75
22:30:41|30991.33
22:30:41|31000.04
22:30:42|31003.11
22:30:44|31004.31
22:30:45|31004.85
22:30:45|31004.91
22:30:47|31005.31
22:30:47|31004.53
22:30:49|31018.5
22:30:50|31024.18
22:30:51|31018.85
22:30:52|31009.26
22:30:53|31013.91
22:30:53|31013.9
22:30:56|31026.26
22:30:56|31028.06
22:30:57|31037.44
22:30:58|31037.44
22:30:59|31037.45
22:31:00|31049.66
22:31:01|31054.63
22:31:03|31058.82
22:31:04|31063.74
22:31:05|31066.63
22:31:06|31067.13
22:31:08|31059.69
22:31:08|31049.98
22:31:09|31059.69
22:31:10|31041.95
22:31:12|31057.47
22:31:13|31054.66
22:31:14|31054.66
22:31:14|31035.07
22:31:16|31035.08
22:31:17|31048.63
22:31:17|31054.07
22:31:19|31067.99
22:31:19|31076.27
22:31:20|31081.64
22:31:22|31085.35
22:31:22|31080.69
22:31:23|31087.66
22:31:25|31096.57
22:31:26|31110.67
22:31:27|31102.59
22:31:28|31100.67
22:31:29|31113.36
22:31:30|31117.34
22:31:31|31111.22
22:31:33|31099.97
22:31:34|31089.39
22:31:35|31094.61
22:31:37|31093.92
22:31:38|31086.16
22:31:39|31090.4
22:31:40|31082.43
22:31:41|31092.29
22:31:41|31094.6
22:31:42|31094.61
22:31:44|31094.61
22:31:45|31100.71
22:31:45|31100.71
22:31:47|31104.05
22:31:48|31113.23
22:31:48|31112.77
22:31:49|31120.5
22:31:51|31120.58
22:31:52|31122.23
22:31:53|31125.96
22:31:55|31143.39
22:31:56|31137.59
22:31:57|31122.44
22:31:58|31111.45
22:31:59|31129.7
22:32:00|31107.54
22:32:01|31107.5
22:32:03|31081.63
22:32:03|31086.29
22:32:05|31092.51
22:32:06|31092.51
22:32:07|31092.51
22:32:08|31091.37
22:32:09|31096.4
22:32:10|31103.31
22:32:11|31107.53
22:32:12|31103.31
22:32:13|31115.92
22:32:14|31116.29
22:32:15|31116.31
22:32:16|31123.77
22:32:17|31110.35
22:32:18|31110.35
22:32:20|31100.48
22:32:21|31105.13
22:32:22|31109.93
22:32:24|31107.53
22:32:25|31103.51
22:32:25|31103.51
22:32:26|31103.52
22:32:27|31103.52
22:32:29|31105.09
22:32:31|31105.06
22:32:32|31101.95
22:32:33|31090.01
22:32:34|31094.66
22:32:35|31090.
22:32:36|31090.
22:32:37|31090.
22:32:38|31090.
22:32:39|31100.33
22:32:40|31090.47
22:32:42|31091.38
22:32:42|31083.
22:32:44|31078.67
22:32:44|31073.55
22:32:46|31075.11
22:32:47|31075.61
22:32:47|31089.17
22:32:49|31094.6
22:32:49|31102.47
22:32:50|31097.83
22:32:52|31105.38
22:32:52|31091.36
22:32:55|31105.84
22:32:55|31105.84
22:32:56|31103.56
22:32:57|31101.26
22:32:58|31100.18
22:32:59|31100.18
22:33:00|31100.18
22:33:01|31100.
22:33:02|31101.26
22:33:03|31103.5
22:33:05|31105.84
22:33:06|31115.25
22:33:07|31123.76
22:33:07|31121.1
22:33:10|31116.83
22:33:10|31113.29
22:33:11|31101.97
22:33:12|31106.5
22:33:13|31111.87
22:33:14|31113.76
22:33:15|31125.97
22:33:17|31131.18
22:33:18|31131.19
22:33:18|31146.82
22:33:20|31155.39
22:33:21|31155.72
22:33:22|31155.33
22:33:23|31153.16
22:33:25|31148.47
22:33:26|31154.67
22:33:27|31152.12
22:33:28|31141.74
22:33:29|31145.6
22:33:30|31154.67
22:33:31|31152.54
22:33:32|31141.34
22:33:34|31130.87
22:33:35|31131.06
22:33:35|31140.42
22:33:36|31140.42
22:33:38|31133.22
22:33:39|31133.61
22:33:40|31133.56
22:33:41|31133.58
22:33:42|31146.06
22:33:42|31146.08
22:33:44|31155.73
22:33:45|31146.09
22:33:46|31146.09
22:33:47|31151.51
22:33:48|31151.51
22:33:49|31151.51
22:33:50|31150.1
22:33:51|31145.67
22:33:52|31155.24
22:33:53|31140.92
22:33:54|31140.92
22:33:55|31155.25
22:33:56|31155.24
22:33:57|31160.3
22:33:58|31154.86
22:33:59|31160.05
22:34:00|31160.31
22:34:01|31160.31
22:34:02|31160.31
22:34:03|31164.46
22:34:04|31178.22
22:34:05|31182.62
22:34:06|31175.12
22:34:08|31169.64
22:34:08|31162.29
22:34:10|31166.96
22:34:11|31162.29
22:34:12|31162.25
22:34:13|31162.82
22:34:14|31162.82
22:34:15|31162.82
22:34:17|31171.68
22:34:17|31171.68
22:34:18|31182.6
22:34:19|31171.69
22:34:20|31164.15
22:34:21|31180.9
22:34:22|31175.92
22:34:23|31168.68
22:34:24|31155.25
22:34:25|31155.09
22:34:26|31155.06
22:34:28|31155.45
22:34:30|31161.77
22:34:31|31165.95
22:34:32|31167.65
22:34:33|31164.47
22:34:34|31164.07
22:34:35|31164.07
22:34:36|31164.07
22:34:37|31165.9
22:34:38|31164.13
22:34:39|31164.13
22:34:40|31155.76
22:34:41|31155.75
22:34:42|31155.75
22:34:43|31150.24
22:34:44|31136.96
22:34:45|31132.79
22:34:46|31132.79
22:34:47|31126.73
22:34:48|31137.84
22:34:49|31150.24
22:34:51|31162.26
22:34:52|31164.33
22:34:52|31164.47
22:34:54|31164.45
22:34:54|31164.45
22:34:56|31170.11
22:34:56|31172.87
22:34:58|31179.99
22:34:59|31179.99
22:35:00|31180.
22:35:01|31175.33
22:35:02|31175.33
22:35:03|31159.12
22:35:04|31159.73
22:35:05|31164.19
22:35:07|31164.19
22:35:08|31164.19
22:35:09|31164.15
22:35:11|31163.18
22:35:11|31162.83
22:35:12|31169.35
22:35:13|31179.95
22:35:14|31173.72
22:35:15|31165.
22:35:16|31162.25
22:35:18|31155.38
22:35:19|31160.66
22:35:20|31160.66
22:35:21|31160.65
22:35:22|31150.25
22:35:23|31139.86
22:35:24|31139.87
22:35:26|31155.18
22:35:27|31158.42
22:35:28|31158.42
22:35:29|31153.87
22:35:30|31153.87
22:35:31|31160.66
22:35:33|31162.52
22:35:34|31162.52
22:35:35|31162.52
22:35:35|31162.52
22:35:37|31162.52
22:35:37|31157.85
22:35:38|31152.42
22:35:41|31153.5
22:35:41|31160.55
22:35:42|31160.55
22:35:43|31164.31
22:35:44|31167.16
22:35:45|31167.16
22:35:46|31167.16
22:35:47|31167.16
22:35:48|31158.21
22:35:50|31162.47
22:35:51|31153.03
22:35:53|31158.93
22:35:53|31158.93
22:35:54|31158.93
22:35:56|31158.93
22:35:57|31158.93
22:35:59|31158.93
22:35:59|31158.93
22:36:00|31159.32
22:36:02|31170.09
22:36:03|31173.57
22:36:04|31163.35
22:36:05|31163.35
22:36:06|31167.54
22:36:07|31167.93
22:36:09|31179.93
22:36:10|31179.93
22:36:10|31179.93
22:36:11|31179.93
22:36:13|31179.93
22:36:13|31180.31
22:36:15|31180.31
22:36:16|31180.31
22:36:17|31187.12
22:36:18|31187.12
22:36:18|31187.12
22:36:20|31187.13
22:36:20|31192.46
22:36:21|31195.05
22:36:22|31199.01
22:36:23|31203.18
22:36:25|31203.62
22:36:25|31188.81
22:36:27|31194.45
22:36:28|31190.99
22:36:28|31195.76
22:36:30|31194.47
22:36:31|31194.47
22:36:32|31194.47
22:36:33|31199.14
22:36:34|31208.12
22:36:35|31208.12
22:36:36|31208.12
22:36:37|31208.11
22:36:38|31208.07
22:36:40|31207.34
22:36:41|31207.33
22:36:43|31201.05
22:36:43|31201.05
22:36:44|31208.47
22:36:45|31222.87
22:36:46|31233.1
22:36:47|31222.47
22:36:48|31223.45
22:36:49|31213.1
22:36:50|31203.16
22:36:51|31203.16
22:36:52|31201.98
22:36:54|31201.98
22:36:55|31208.15
22:36:56|31208.15
22:36:57|31212.23
22:36:58|31212.23
22:36:59|31216.12
22:37:00|31216.12
22:37:01|31212.63
22:37:02|31217.08
22:37:04|31217.08
22:37:05|31218.
22:37:06|31218.
22:37:07|31234.22
22:37:08|31230.61
22:37:09|31223.61
22:37:10|31223.61
22:37:12|31232.97
22:37:13|31234.46
22:37:13|31237.44
22:37:14|31239.1
22:37:16|31247.02
22:37:16|31243.76
22:37:18|31243.76
22:37:18|31259.99
22:37:19|31262.84
22:37:21|31260.15
22:37:22|31246.83
22:37:22|31246.83
22:37:24|31246.82
22:37:24|31246.82
22:37:25|31232.38
22:37:27|31231.17
22:37:28|31226.84
22:37:30|31208.47
22:37:32|31205.01
22:37:32|31205.01
22:37:34|31204.09
22:37:35|31208.74
22:37:36|31210.3
22:37:36|31210.47
22:37:39|31236.87
22:37:40|31232.19
22:37:41|31232.19
22:37:42|31232.19
22:37:43|31247.21
22:37:44|31244.43
22:37:45|31237.4
22:37:46|31234.68
22:37:47|31228.61
22:37:48|31229.
22:37:49|31237.12
22:37:50|31225.15
22:37:51|31225.15
22:37:52|31218.36
22:37:53|31218.36
22:37:54|31222.19
22:37:55|31217.37
22:37:56|31201.05
22:37:57|31207.58
22:37:58|31207.99
22:38:00|31201.05
22:38:01|31194.45
22:38:02|31194.21
22:38:04|31196.4
22:38:04|31203.56
22:38:06|31205.14
22:38:07|31211.78
22:38:08|31218.36
22:38:09|31218.36
22:38:10|31217.53
22:38:11|31211.35
22:38:12|31200.49
22:38:13|31198.63
22:38:14|31200.89
22:38:15|31202.96
22:38:15|31194.31
22:38:17|31199.74
22:38:17|31194.59
22:38:19|31194.6
22:38:20|31204.86
22:38:21|31203.56
22:38:22|31200.5
22:38:23|31200.48
22:38:24|31200.48
22:38:25|31190.47
22:38:26|31194.44
22:38:27|31198.68
22:38:27|31198.69
22:38:30|31203.54
22:38:30|31191.59
22:38:32|31196.26
22:38:33|31196.26
22:38:34|31201.22
22:38:35|31202.79
22:38:36|31202.79
22:38:38|31202.79
22:38:39|31201.18
22:38:40|31201.18
22:38:41|31189.14
22:38:42|31189.13
22:38:43|31189.13
22:38:44|31192.24
22:38:45|31192.24
22:38:46|31189.61
22:38:48|31189.61
22:38:48|31189.61
22:38:49|31193.53
22:38:51|31191.51
22:38:51|31195.99
22:38:53|31192.92
22:38:54|31192.92
22:38:55|31188.57
22:38:56|31180.55
22:38:57|31180.
22:38:58|31176.41
22:38:59|31169.54
22:39:00|31169.55
22:39:01|31169.55
22:39:02|31174.06
22:39:03|31182.27
22:39:04|31190.97
22:39:05|31195.12
22:39:06|31195.52
22:39:08|31188.58
22:39:09|31183.4
22:39:09|31183.4
22:39:11|31175.41
22:39:12|31176.97
22:39:13|31177.36
22:39:13|31189.35
22:39:14|31185.98
22:39:15|31197.14
22:39:17|31193.7
22:39:19|31193.7
22:39:20|31189.86
22:39:21|31189.86
22:39:22|31188.3
22:39:22|31188.3
22:39:23|31188.31
22:39:25|31188.31
22:39:25|31188.31
22:39:27|31183.92
22:39:28|31177.67
22:39:30|31181.79
22:39:30|31181.8
22:39:32|31182.19
22:39:34|31184.32
22:39:35|31184.32
22:39:36|31184.32
22:39:36|31184.32
22:39:37|31184.32
22:39:38|31184.77
22:39:40|31176.55
22:39:41|31176.55
22:39:42|31176.55
22:39:43|31176.55
22:39:44|31180.6
22:39:46|31180.55
22:39:46|31180.55
22:39:47|31180.55
22:39:49|31178.78
22:39:50|31176.54
22:39:50|31176.55
22:39:52|31176.54
22:39:53|31176.55
22:39:53|31176.55
22:39:54|31176.56
22:39:55|31184.76
22:39:57|31189.02
22:39:57|31189.02
22:39:59|31191.12
22:40:00|31193.69
22:40:00|31191.12
22:40:01|31191.12
22:40:03|31191.73
22:40:05|31203.62
22:40:06|31206.84
22:40:07|31206.84
22:40:07|31203.67
22:40:09|31203.67
22:40:09|31198.59
22:40:11|31198.59
22:40:12|31195.04
22:40:13|31195.04
22:40:14|31193.34
22:40:14|31193.34
22:40:16|31191.95
22:40:17|31191.96
22:40:18|31191.96
22:40:19|31192.34
22:40:20|31192.34
22:40:20|31192.35
22:40:22|31192.37
22:40:23|31192.34
22:40:24|31188.14
22:40:25|31184.13
22:40:25|31177.04
22:40:26|31170.47
22:40:28|31170.47
22:40:29|31170.47
22:40:30|31181.85
22:40:31|31177.45
22:40:31|31177.45
22:40:34|31177.45
22:40:35|31173.77
22:40:36|31173.78
22:40:37|31173.77
22:40:38|31175.35
22:40:38|31184.06
22:40:41|31180.64
22:40:41|31180.64
22:40:43|31177.45
22:40:44|31177.46
22:40:45|31177.46
22:40:46|31177.43
22:40:47|31177.46
22:40:48|31177.46
22:40:49|31170.49
22:40:50|31170.49
22:40:51|31170.49
22:40:52|31170.48
22:40:53|31170.
22:40:55|31162.37
22:40:55|31162.33
22:40:56|31160.96
22:40:57|31160.96
22:40:58|31160.08
22:40:59|31160.08
22:41:00|31160.08
22:41:02|31160.
22:41:04|31171.7
22:41:05|31171.71
22:41:06|31172.8
22:41:06|31166.44
22:41:08|31166.43
22:41:09|31166.43
22:41:10|31162.25
22:41:11|31153.7
22:41:12|31151.89
22:41:12|31145.13
22:41:13|31149.81
22:41:15|31149.98
22:41:16|31131.58
22:41:17|31130.76
22:41:17|31118.12
22:41:19|31115.82
22:41:20|31125.49
22:41:22|31117.85
22:41:22|31121.41
22:41:23|31111.46
22:41:24|31111.45
22:41:25|31117.83
22:41:26|31135.44
22:41:27|31125.55
22:41:28|31117.68
22:41:29|31129.61
22:41:30|31117.68
22:41:32|31131.24
22:41:33|31131.63
22:41:34|31136.97
22:41:36|31128.42
22:41:36|31119.85
22:41:38|31111.98
22:41:40|31111.98
22:41:40|31113.54
22:41:42|31111.96
22:41:43|31107.15
22:41:44|31105.52
22:41:45|31105.51
22:41:45|31105.9
22:41:46|31105.91
22:41:48|31105.91
22:41:49|31102.38
22:41:49|31101.78
22:41:50|31100.01
22:41:51|31100.01
22:41:53|31100.01
22:41:53|31104.65
22:41:55|31104.65
22:41:55|31105.51
22:41:57|31115.39
22:41:57|31111.23
22:41:59|31111.23
22:41:59|31111.24
22:42:01|31128.7
22:42:02|31120.34
22:42:04|31122.14
22:42:05|31127.06
22:42:05|31122.17
22:42:07|31125.96
22:42:08|31125.97
22:42:09|31126.36
22:42:09|31130.63
22:42:11|31130.63
22:42:12|31139.62
22:42:13|31139.45
22:42:13|31135.63
22:42:15|31133.82
22:42:16|31135.06
22:42:17|31135.07
22:42:18|31145.02
22:42:19|31145.02
22:42:19|31145.02
22:42:22|31135.07
22:42:22|31140.04
22:42:23|31140.04
22:42:24|31140.05
22:42:25|31149.11
22:42:27|31149.99
22:42:28|31150.
22:42:29|31154.67
22:42:30|31150.
22:42:31|31140.22
22:42:33|31142.61
22:42:34|31142.61
22:42:34|31135.44
22:42:36|31140.11
22:42:36|31140.11
22:42:37|31140.1
22:42:38|31140.1
22:42:40|31140.09
22:42:40|31135.37
22:42:41|31135.37
22:42:42|31140.04
22:42:44|31140.04
22:42:45|31140.04
22:42:45|31149.36
22:42:46|31150.
22:42:47|31159.99
22:42:49|31164.39
22:42:49|31164.39
22:42:51|31166.67
22:42:51|31169.98
22:42:53|31180.28
22:42:54|31180.3
22:42:55|31188.2
22:42:56|31188.2
22:42:56|31183.53
22:42:58|31174.18
22:42:58|31163.89
22:42:59|31175.86
22:43:01|31178.14
22:43:01|31177.2
22:43:02|31171.
22:43:04|31177.34
22:43:04|31177.34
22:43:06|31177.34
22:43:07|31180.64
22:43:07|31177.51
22:43:08|31177.51
22:43:10|31183.77
22:43:10|31183.78
22:43:11|31195.75
22:43:13|31209.31
22:43:14|31204.64
22:43:14|31219.98
22:43:16|31211.37
22:43:17|31211.37
22:43:18|31213.34
22:43:19|31209.84
22:43:20|31214.06
22:43:21|31214.07
22:43:22|31204.5
22:43:23|31204.5
22:43:24|31213.86
22:43:25|31214.8
22:43:26|31210.45
22:43:27|31224.47
22:43:28|31227.89
22:43:29|31224.44
22:43:30|31224.01
22:43:31|31211.06
22:43:32|31217.97
22:43:33|31221.53
22:43:35|31221.56
22:43:36|31221.56
22:43:36|31210.62
22:43:37|31208.51
22:43:38|31205.23
22:43:40|31206.94
22:43:41|31206.94
22:43:41|31206.94
22:43:44|31211.61
22:43:44|31209.2
22:43:45|31206.54
22:43:46|31206.92
22:43:48|31223.88
22:43:49|31218.8
22:43:50|31213.19
22:43:50|31218.48
22:43:52|31223.88
22:43:53|31219.06
22:43:55|31219.02
22:43:55|31218.81
22:43:56|31215.35
22:43:57|31201.45
22:43:59|31206.15
22:43:59|31213.84
22:44:01|31202.74
22:44:02|31209.38
22:44:03|31214.39
22:44:04|31219.06
22:44:06|31223.89
22:44:07|31229.05
22:44:09|31227.47
22:44:11|31219.26
22:44:11|31219.26
22:44:12|31215.63
22:44:13|31200.67
22:44:14|31208.8
22:44:15|31203.08
22:44:16|31200.11
22:44:17|31200.05
22:44:18|31204.72
22:44:20|31192.61
22:44:21|31192.6
22:44:22|31180.02
22:44:23|31179.2
22:44:24|31179.19
22:44:24|31184.98
22:44:25|31184.72
22:44:26|31184.72
22:44:27|31189.39
22:44:30|31189.34
22:44:30|31184.71
22:44:31|31178.44
22:44:32|31178.84
22:44:34|31172.96
22:44:35|31172.96
22:44:36|31172.96
22:44:38|31174.54
22:44:39|31174.54
22:44:40|31178.84
22:44:41|31180.42
22:44:42|31180.85
22:44:43|31195.44
22:44:44|31199.99
22:44:45|31209.33
22:44:46|31209.36
22:44:47|31207.21
22:44:48|31200.94
22:44:49|31197.04
22:44:50|31194.69
22:44:51|31191.57
22:44:52|31191.57
22:44:53|31191.57
22:44:54|31191.55
22:44:55|31191.55
22:44:56|31179.13
22:44:57|31179.54
22:44:58|31176.11
22:44:59|31176.11
22:45:00|31180.77
22:45:01|31184.19
22:45:02|31191.56
22:45:03|31194.56
22:45:04|31186.45
22:45:05|31186.51
22:45:07|31193.66
22:45:08|31186.52
22:45:10|31189.59
22:45:12|31198.06
22:45:12|31198.06
22:45:14|31193.53
22:45:15|31200.04
22:45:17|31211.88
22:45:17|31213.35
22:45:18|31220.
22:45:20|31220.
22:45:20|31230.98
22:45:21|31230.98
22:45:22|31230.98
22:45:23|31230.98
22:45:24|31222.83
22:45:26|31228.18
22:45:26|31228.18
22:45:28|31234.89
22:45:28|31243.52
22:45:29|31249.99
22:45:30|31242.79
22:45:31|31242.79
22:45:33|31237.62
22:45:34|31237.61
22:45:34|31248.77
22:45:36|31254.56
22:45:38|31253.57
22:45:39|31253.56
22:45:40|31253.56
22:45:41|31244.77
22:45:41|31249.44
22:45:42|31255.
22:45:43|31255.22
22:45:45|31251.21
22:45:47|31248.9
22:45:47|31248.9
22:45:49|31248.9
22:45:50|31240.34
22:45:51|31245.
22:45:52|31248.91
22:45:52|31248.91
22:45:53|31244.36
22:45:55|31248.17
22:45:56|31248.9
22:45:56|31248.9
22:45:58|31248.91
22:45:59|31256.38
22:45:59|31260.21
22:46:02|31260.21
22:46:02|31260.21
22:46:03|31266.49
22:46:04|31268.96
22:46:05|31272.46
22:46:07|31271.61
22:46:09|31263.21
22:46:09|31263.86
22:46:11|31263.93
22:46:11|31266.4
22:46:12|31266.38
22:46:14|31266.39
22:46:14|31261.91
22:46:15|31261.9
22:46:16|31259.98
22:46:18|31258.73
22:46:19|31257.45
22:46:19|31257.45
22:46:20|31257.45
22:46:21|31244.11
22:46:22|31247.03
22:46:23|31237.62
22:46:25|31245.68
22:46:26|31263.33
22:46:26|31280.
22:46:27|31296.65
22:46:28|31304.67
22:46:29|31322.21
22:46:30|31322.21
22:46:31|31300.
22:46:32|31288.85
22:46:34|31293.55
22:46:35|31299.45
22:46:35|31302.93
22:46:37|31304.01
22:46:37|31304.01
22:46:38|31292.62
22:46:39|31288.31
22:46:41|31290.49
22:46:42|31294.58
22:46:43|31294.01
22:46:44|31283.34
22:46:45|31278.22
22:46:47|31266.25
22:46:48|31260.95
22:46:49|31260.95
22:46:50|31260.96
22:46:51|31273.59
22:46:52|31267.16
22:46:53|31270.63
22:46:53|31260.96
22:46:55|31258.6
22:46:55|31251.04
22:46:57|31243.2
22:46:58|31254.79
22:46:59|31258.62
22:47:00|31251.42
22:47:01|31257.51
22:47:01|31257.12
22:47:04|31263.81
22:47:04|31260.24
22:47:05|31260.25
22:47:06|31263.82
22:47:07|31259.13
22:47:08|31250.27
22:47:09|31256.38
22:47:10|31269.41
22:47:12|31255.46
22:47:13|31255.46
22:47:14|31252.04
22:47:15|31247.82
22:47:16|31241.76
22:47:17|31234.71
22:47:19|31239.45
22:47:19|31237.88
22:47:21|31238.28
22:47:22|31235.5
22:47:23|31231.43
22:47:23|31226.27
22:47:25|31228.52
22:47:25|31230.95
22:47:26|31225.02
22:47:27|31216.13
22:47:28|31214.73
22:47:29|31214.73
22:47:31|31210.23
22:47:31|31210.19
22:47:32|31205.43
22:47:33|31204.16
22:47:35|31210.12
22:47:35|31208.74
22:47:36|31208.75
22:47:38|31205.45
22:47:39|31205.45
22:47:40|31209.94
22:47:41|31207.65
22:47:42|31205.44
22:47:43|31202.59
22:47:44|31200.
22:47:45|31200.09
22:47:46|31200.1
22:47:48|31209.75
22:47:49|31209.75
22:47:50|31205.07
22:47:51|31200.01
22:47:52|31205.07
22:47:53|31205.07
22:47:54|31200.
22:47:55|31199.04
22:47:55|31192.27
22:47:57|31191.23
22:47:59|31191.18
22:47:59|31191.18
22:48:00|31190.07
22:48:01|31211.76
22:48:03|31211.18
22:48:04|31219.81
22:48:05|31215.13
22:48:06|31210.46
22:48:07|31210.46
22:48:08|31210.99
22:48:09|31210.48
22:48:10|31215.78
22:48:12|31224.17
22:48:12|31215.34
22:48:13|31203.14
22:48:14|31216.9
22:48:15|31208.08
22:48:16|31189.17
22:48:17|31183.82
22:48:19|31198.99
22:48:20|31200.38
22:48:21|31207.32
22:48:22|31201.02
22:48:23|31207.27
22:48:24|31207.27
22:48:25|31207.67
22:48:26|31210.04
22:48:28|31210.04
22:48:29|31210.04
22:48:30|31222.89
22:48:30|31230.
22:48:31|31219.59
22:48:32|31219.61
22:48:33|31209.67
22:48:34|31202.47
22:48:35|31213.66
22:48:37|31213.66
22:48:38|31222.74
22:48:39|31223.66
22:48:40|31223.66
22:48:41|31223.66
22:48:42|31230.
22:48:44|31229.99
22:48:45|31230.
22:48:46|31232.37
22:48:47|31232.37
22:48:48|31229.6
22:48:49|31231.19
22:48:50|31232.25
22:48:51|31232.24
22:48:52|31226.53
22:48:53|31224.96
22:48:54|31224.96
22:48:55|31224.97
22:48:56|31224.97
22:48:57|31224.97
22:48:58|31226.53
22:48:59|31232.23
22:49:00|31232.24
22:49:02|31230.
22:49:03|31226.54
22:49:04|31228.39
22:49:04|31228.41
22:49:06|31228.41
22:49:06|31228.41
22:49:07|31228.41
22:49:10|31234.02
22:49:10|31234.02
22:49:11|31225.66
22:49:13|31223.67
22:49:14|31228.35
22:49:15|31228.35
22:49:16|31226.24
22:49:17|31250.
22:49:18|31250.
22:49:19|31250.
22:49:20|31250.
22:49:21|31260.
22:49:22|31268.02
22:49:23|31275.
22:49:24|31280.61
22:49:25|31286.14
22:49:26|31287.25
22:49:27|31283.85
22:49:28|31288.69
22:49:30|31277.78
22:49:30|31284.34
22:49:31|31296.15
22:49:33|31292.19
22:49:34|31296.87
22:49:35|31299.99
22:49:36|31296.61
22:49:37|31305.17
22:49:38|31309.38
22:49:39|31318.89
22:49:40|31325.5
22:49:41|31326.32
22:49:42|31326.31
22:49:43|31322.8
22:49:44|31316.48
22:49:45|31313.26
22:49:46|31313.2
22:49:47|31307.37
22:49:48|31326.47
22:49:49|31307.37
22:49:50|31316.74
22:49:51|31326.53
22:49:52|31329.11
22:49:53|31329.1
22:49:54|31329.1
22:49:55|31329.1
22:49:56|31324.4
22:49:57|31316.07
22:49:58|31326.75
22:49:59|31326.76
22:50:00|31326.75
22:50:01|31321.73
22:50:03|31327.99
22:50:04|31333.02
22:50:05|31321.68
22:50:07|31309.56
22:50:07|31303.91
22:50:08|31317.28
22:50:09|31317.28
22:50:11|31302.75
22:50:13|31310.56
22:50:13|31310.56
22:50:14|31297.26
22:50:15|31294.33
22:50:17|31286.2
22:50:19|31285.77
22:50:19|31290.44
22:50:21|31290.45
22:50:21|31290.45
22:50:22|31287.46
22:50:23|31287.84
22:50:25|31272.46
22:50:26|31272.48
22:50:26|31281.86
22:50:28|31297.8
22:50:28|31298.52
22:50:29|31298.
22:50:31|31305.23
22:50:32|31300.3
22:50:33|31292.76
22:50:34|31292.75
22:50:36|31292.52
22:50:37|31285.75
22:50:38|31288.63
22:50:39|31285.6
22:50:40|31285.6
22:50:42|31285.59
22:50:42|31288.02
22:50:43|31281.12
22:50:45|31277.89
22:50:46|31277.89
22:50:47|31274.43
22:50:48|31281.11
22:50:49|31272.47
22:50:50|31280.3
22:50:51|31281.03
22:50:52|31281.06
22:50:53|31281.1
22:50:54|31273.67
22:50:55|31281.11
22:50:56|31281.1
22:50:57|31281.1
22:50:58|31281.11
22:50:59|31281.12
22:51:00|31287.11
22:51:01|31287.11
22:51:02|31287.11
22:51:03|31289.07
22:51:05|31296.93
22:51:05|31296.93
22:51:07|31296.93
22:51:07|31299.02
22:51:08|31310.47
22:51:09|31310.47
22:51:11|31299.59
22:51:11|31300.
22:51:14|31308.31
22:51:15|31297.25
22:51:15|31303.25
22:51:17|31303.62
22:51:18|31303.62
22:51:19|31298.68
22:51:20|31302.58
22:51:21|31303.65
22:51:22|31297.57
22:51:23|31303.7
22:51:25|31279.28
22:51:25|31273.09
22:51:26|31277.74
22:51:27|31280.32
22:51:28|31274.67
22:51:29|31260.
22:51:30|31255.12
22:51:31|31265.26
22:51:32|31259.34
22:51:33|31265.26
22:51:34|31265.26
22:51:35|31259.34
22:51:36|31265.24
22:51:37|31258.6
22:51:38|31249.92
22:51:39|31253.61
22:51:40|31268.73
22:51:42|31257.5
22:51:43|31257.49
22:51:45|31247.4
22:51:45|31245.
22:51:46|31237.88
22:51:48|31236.99
22:51:48|31240.32
22:51:49|31245.
22:51:51|31253.26
22:51:52|31262.05
22:51:52|31257.77
22:51:54|31254.28
22:51:55|31254.29
22:51:56|31254.29
22:51:57|31249.6
22:51:58|31236.59
22:51:59|31243.24
22:52:00|31243.24
22:52:01|31245.37
22:52:02|31243.22
22:52:04|31244.97
22:52:05|31252.42
22:52:06|31252.81
22:52:07|31242.07
22:52:08|31241.69
22:52:09|31247.46
22:52:10|31238.36
22:52:11|31236.9
22:52:12|31234.03
22:52:14|31238.85
22:52:15|31243.16
22:52:17|31259.02
22:52:18|31255.15
22:52:20|31263.75
22:52:20|31263.75
22:52:21|31268.73
22:52:22|31270.6
22:52:23|31276.03
22:52:24|31270.6
22:52:25|31277.4
22:52:26|31270.59
22:52:28|31270.6
22:52:29|31270.6
22:52:30|31277.63
22:52:31|31277.63
22:52:33|31277.63
22:52:33|31266.98
22:52:34|31266.98
22:52:35|31266.92
22:52:36|31266.92
22:52:38|31273.24
22:52:38|31281.14
22:52:39|31281.14
22:52:41|31276.52
22:52:42|31285.67
22:52:43|31278.54
22:52:44|31278.53
22:52:45|31278.53
22:52:46|31278.53
22:52:48|31278.53
22:52:48|31273.94
22:52:50|31266.36
22:52:50|31255.55
22:52:52|31256.76
22:52:52|31248.81
22:52:54|31259.99
22:52:55|31272.63
22:52:56|31278.53
22:52:56|31278.51
22:52:57|31272.23
22:52:58|31272.23
22:53:00|31273.85
22:53:00|31273.85
22:53:01|31273.82
22:53:03|31263.38
22:53:04|31263.38
22:53:05|31261.68
22:53:06|31261.68
22:53:07|31264.79
22:53:07|31264.79
22:53:08|31264.8
22:53:10|31264.8
22:53:10|31264.8
22:53:13|31253.69
22:53:13|31253.69
22:53:14|31253.69
22:53:15|31249.67
22:53:16|31256.5
22:53:17|31256.51
22:53:19|31258.41
22:53:19|31258.41
22:53:21|31260.31
22:53:23|31260.58
22:53:23|31260.58
22:53:24|31260.58
22:53:25|31260.57
22:53:26|31260.57
22:53:27|31260.57
22:53:28|31260.56
22:53:29|31251.4
22:53:31|31252.96
22:53:32|31252.96
22:53:33|31252.96
22:53:34|31238.58
22:53:35|31236.9
22:53:36|31234.88
22:53:37|31236.62
22:53:38|31238.6
22:53:39|31231.79
22:53:41|31241.33
22:53:41|31236.7
22:53:42|31236.69
22:53:44|31236.68
22:53:44|31235.12
22:53:46|31228.39
22:53:48|31237.2
22:53:49|31237.19
22:53:49|31237.2
22:53:51|31237.2
22:53:51|31237.21
22:53:54|31236.83
22:53:54|31236.82
22:53:55|31236.82
22:53:56|31236.83
22:53:57|31236.78
22:53:58|31230.55
22:53:59|31230.
22:54:00|31218.36
22:54:01|31225.39
22:54:02|31225.39
22:54:03|31218.36
22:54:04|31218.37
22:54:05|31205.78
22:54:07|31230.54
22:54:08|31230.56
22:54:09|31230.55
22:54:11|31234.49
22:54:12|31242.65
22:54:13|31243.04
22:54:14|31251.86
22:54:15|31255.95
22:54:16|31257.54
22:54:17|31257.54
22:54:18|31257.54
22:54:19|31270.42
22:54:20|31275.
22:54:21|31276.52
22:54:22|31270.3
22:54:23|31271.83
22:54:24|31277.75
22:54:25|31272.51
22:54:27|31280.58
22:54:27|31274.15
22:54:29|31280.54
22:54:30|31278.98
22:54:30|31272.65
22:54:31|31259.83
22:54:32|31260.21
22:54:34|31260.21
22:54:34|31252.37
22:54:35|31247.66
22:54:36|31247.97
22:54:37|31251.38
22:54:39|31247.66
22:54:39|31257.07
22:54:40|31250.76
22:54:41|31239.55
22:54:43|31234.9
22:54:44|31230.56
22:54:45|31225.38
22:54:46|31235.4
22:54:47|31235.4
22:54:48|31245.35
22:54:49|31240.67
22:54:50|31230.7
22:54:51|31230.73
22:54:52|31242.26
22:54:53|31236.27
22:54:54|31242.57
22:54:55|31242.58
22:54:56|31242.58
22:54:57|31232.28
22:54:58|31236.95
22:54:59|31230.15
22:55:00|31219.51
22:55:01|31219.51
22:55:02|31221.88
22:55:03|31224.7
22:55:04|31224.7
22:55:05|31233.22
22:55:06|31233.22
22:55:07|31233.22
22:55:08|31220.03
22:55:09|31219.11
22:55:10|31218.37
22:55:11|31214.72
22:55:12|31220.58
22:55:13|31220.58
22:55:14|31220.58
22:55:15|31212.04
22:55:16|31201.57
22:55:17|31204.61
22:55:18|31204.69
22:55:20|31191.59
22:55:21|31189.68
22:55:22|31189.68
22:55:23|31189.68
22:55:24|31189.68
22:55:25|31189.63
22:55:26|31185.01
22:55:27|31185.01
22:55:29|31195.07
22:55:29|31201.32
22:55:30|31196.64
22:55:31|31196.62
22:55:32|31196.62
22:55:33|31196.62
22:55:34|31189.68
22:55:35|31188.45
22:55:36|31189.19
22:55:37|31196.63
22:55:39|31189.69
22:55:41|31195.05
22:55:41|31193.49
22:55:43|31183.31
22:55:44|31183.31
22:55:44|31191.
22:55:45|31192.56
22:55:47|31192.56
22:55:48|31191.55
22:55:49|31190.97
22:55:51|31181.61
22:55:52|31180.06
22:55:53|31179.86
22:55:54|31179.86
22:55:55|31177.29
22:55:55|31180.25
22:55:57|31180.25
22:55:58|31183.06
22:55:59|31185.14
22:56:00|31175.47
22:56:00|31175.
22:56:01|31174.47
22:56:02|31174.47
22:56:03|31169.54
22:56:04|31166.74
22:56:07|31164.75
22:56:07|31162.37
22:56:08|31173.7
22:56:09|31173.7
22:56:10|31173.7
22:56:11|31165.55
22:56:12|31161.05
22:56:14|31160.91
22:56:15|31155.4
22:56:17|31150.6
22:56:17|31153.27
22:56:18|31160.75
22:56:19|31160.75
22:56:21|31160.75
22:56:22|31158.33
22:56:23|31158.33
22:56:24|31149.55
22:56:25|31149.09
22:56:26|31151.1
22:56:28|31146.43
22:56:29|31143.8
22:56:30|31143.8
22:56:31|31148.94
22:56:32|31143.79
22:56:33|31139.43
22:56:34|31141.45
22:56:35|31141.45
22:56:36|31146.15
22:56:37|31146.41
22:56:38|31146.41
22:56:39|31140.
22:56:40|31140.
22:56:41|31146.4
22:56:42|31139.55
22:56:43|31146.38
22:56:44|31141.74
22:56:45|31141.76
22:56:46|31151.1
22:56:47|31151.09
22:56:48|31146.37
22:56:49|31146.36
22:56:50|31146.36
22:56:51|31140.49
22:56:52|31140.48
22:56:53|31135.18
22:56:54|31132.21
22:56:55|31140.32
22:56:57|31150.43
22:56:58|31144.82
22:56:59|31141.97
22:57:00|31139.68
22:57:01|31146.54
22:57:02|31146.53
22:57:03|31146.53
22:57:04|31146.53
22:57:05|31145.61
22:57:06|31145.61
22:57:07|31145.6
22:57:08|31141.86
22:57:09|31143.13
22:57:09|31129.8
22:57:11|31129.78
22:57:12|31129.79
22:57:13|31125.
22:57:14|31127.38
22:57:15|31127.38
22:57:16|31123.85
22:57:16|31121.88
22:57:17|31121.34
22:57:19|31121.88
22:57:20|31121.84
22:57:22|31121.84
22:57:22|31121.34
22:57:23|31121.34
22:57:24|31121.34
22:57:25|31118.7
22:57:26|31121.87
22:57:27|31110.3
22:57:28|31114.54
22:57:29|31119.13
22:57:30|31114.53
22:57:31|31114.54
22:57:32|31119.13
22:57:33|31119.13
22:57:34|31116.7
22:57:35|31120.99
22:57:36|31127.22
22:57:38|31115.15
22:57:39|31115.14
22:57:40|31117.1
22:57:41|31122.21
22:57:41|31112.81
22:57:43|31102.73
22:57:43|31090.61
22:57:45|31085.76
22:57:46|31085.93
22:57:46|31084.63
22:57:48|31080.
22:57:48|31078.27
22:57:49|31076.95
22:57:50|31078.7
22:57:52|31075.97
22:57:53|31073.99
22:57:53|31075.39
22:57:54|31070.57
22:57:56|31069.08
22:57:57|31062.61
22:57:58|31061.63
22:57:59|31088.91
22:58:00|31090.55
22:58:01|31096.96
22:58:01|31087.89
22:58:02|31091.4
22:58:04|31092.71
22:58:05|31095.8
22:58:05|31095.8
22:58:07|31076.03
22:58:08|31087.6
22:58:08|31091.15
22:58:10|31087.61
22:58:11|31097.37
22:58:12|31096.52
22:58:12|31107.25
22:58:14|31097.5
22:58:15|31101.1
22:58:15|31112.3
22:58:17|31112.26
22:58:18|31114.23
22:58:19|31120.54
22:58:20|31120.54
22:58:21|31117.44
22:58:22|31125.28
22:58:24|31130.4
22:58:24|31124.86
22:58:26|31112.11
22:58:27|31110.3
22:58:28|31114.97
22:58:29|31110.32
22:58:30|31109.31
22:58:31|31109.31
22:58:32|31109.31
22:58:33|31109.31
22:58:34|31098.36
22:58:36|31088.88
22:58:36|31090.75
22:58:37|31090.75
22:58:38|31095.41
22:58:39|31089.18
22:58:41|31102.61
22:58:43|31095.32
22:58:44|31099.19
22:58:45|31103.02
22:58:46|31092.96
22:58:46|31092.96
22:58:49|31089.33
22:58:49|31089.33
22:58:50|31089.33
22:58:51|31089.33
22:58:52|31089.33
22:58:53|31093.22
22:58:54|31088.91
22:58:55|31084.04
22:58:56|31084.04
22:58:57|31083.1
22:58:58|31082.87
22:58:59|31076.41
22:59:00|31079.68
22:59:01|31078.12
22:59:02|31078.5
22:59:03|31096.86
22:59:04|31087.69
22:59:05|31087.74
22:59:06|31087.68
22:59:08|31096.09
22:59:09|31096.09
22:59:09|31091.43
22:59:11|31091.43
22:59:13|31091.43
22:59:13|31088.02
22:59:14|31090.67
22:59:15|31090.67
22:59:16|31096.1
22:59:17|31099.61
22:59:18|31100.
22:59:20|31096.6
22:59:21|31102.61
22:59:22|31104.58
22:59:23|31104.56
22:59:24|31100.24
22:59:25|31100.24
22:59:26|31104.51
22:59:27|31100.24
22:59:28|31100.24
22:59:29|31100.23
22:59:30|31100.23
22:59:31|31093.56
22:59:32|31091.65
22:59:33|31091.65
22:59:34|31093.94
22:59:35|31091.65
22:59:36|31091.65
22:59:37|31090.08
22:59:38|31094.34
22:59:39|31094.76
22:59:40|31100.17
22:59:41|31107.56
22:59:42|31105.45
22:59:43|31112.16
22:59:44|31116.3
22:59:45|31116.3
22:59:46|31119.26
22:59:47|31119.26
22:59:48|31116.36
22:59:50|31121.98
22:59:50|31121.93
22:59:52|31117.27
22:59:53|31116.3
22:59:54|31106.77
22:59:55|31092.23
22:59:56|31094.67
22:59:57|31094.66
22:59:58|31094.66
22:59:59|31094.66
23:00:00|31089.33
23:00:01|31103.57
23:00:03|31091.58
23:00:05|31083.71
23:00:05|31087.16
23:00:06|31086.93
23:00:07|31092.32
23:00:08|31110.3
23:00:09|31110.27
23:00:10|31110.27
23:00:11|31104.59
23:00:12|31103.96
23:00:13|31110.26
23:00:14|31117.82
23:00:15|31122.91
23:00:16|31119.9
23:00:17|31121.98
23:00:18|31121.98
23:00:19|31112.73
23:00:20|31101.04
23:00:22|31094.76
23:00:24|31109.19
23:00:24|31098.43
23:00:25|31089.69
23:00:26|31098.28
23:00:27|31093.4
23:00:28|31100.85
23:00:29|31090.94
23:00:31|31087.41
23:00:32|31099.25
23:00:33|31104.71
23:00:34|31096.97
23:00:35|31111.67
23:00:36|31109.33
23:00:37|31109.33
23:00:38|31109.34
23:00:39|31107.64
23:00:40|31114.92
23:00:41|31110.26
23:00:42|31114.91
23:00:43|31114.87
23:00:44|31114.27
23:00:45|31114.27
23:00:46|31110.23
23:00:47|31110.23
23:00:48|31110.24
23:00:49|31124.19
23:00:51|31116.25
23:00:52|31114.93
23:00:53|31114.94
23:00:53|31125.15
23:00:55|31110.28
23:00:56|31109.78
23:00:57|31107.01
23:00:59|31103.4
23:01:00|31096.71
23:01:01|31101.32
23:01:02|31098.21
23:01:03|31091.61
23:01:04|31096.27
23:01:05|31091.61
23:01:06|31108.99
23:01:07|31103.88
23:01:08|31103.88
23:01:09|31096.3
23:01:10|31107.89
23:01:11|31103.87
23:01:12|31107.09
23:01:13|31105.48
23:01:14|31105.44
23:01:16|31091.6
23:01:17|31105.44
23:01:19|31091.6
23:01:19|31087.79
23:01:20|31085.16
23:01:21|31081.48
23:01:22|31078.44
23:01:23|31075.01
23:01:24|31082.27
23:01:25|31075.01
23:01:26|31080.69
23:01:27|31093.19
23:01:28|31097.02
23:01:29|31096.31
23:01:30|31093.62
23:01:31|31101.8
23:01:32|31102.
23:01:33|31100.1
23:01:34|31100.11
23:01:36|31101.63
23:01:37|31101.61
23:01:38|31101.62
23:01:39|31101.62
23:01:40|31101.62
23:01:40|31101.22
23:01:42|31101.23
23:01:43|31101.14
23:01:44|31101.14
23:01:46|31107.31
23:01:47|31103.53
23:01:48|31103.53
23:01:49|31103.53
23:01:50|31098.04
23:01:51|31098.04
23:01:53|31094.6
23:01:54|31094.57
23:01:55|31096.3
23:01:56|31096.29
23:01:57|31101.14
23:01:58|31101.13
23:02:00|31083.25
23:02:01|31083.26
23:02:02|31096.88
23:02:03|31103.52
23:02:04|31098.86
23:02:05|31092.58
23:02:06|31088.27
23:02:07|31088.27
23:02:08|31092.94
23:02:09|31104.64
23:02:10|31116.71
23:02:11|31125.6
23:02:12|31116.29
23:02:13|31116.68
23:02:14|31122.74
23:02:15|31119.37
23:02:16|31123.08
23:02:17|31123.07
23:02:18|31111.76
23:02:19|31116.43
23:02:19|31117.04
23:02:21|31141.3
23:02:22|31159.37
23:02:24|31157.34
23:02:24|31160.72
23:02:26|31157.95
23:02:27|31160.53
23:02:29|31160.8
23:02:29|31155.42
23:02:31|31154.03
23:02:31|31158.66
23:02:32|31158.66
23:02:34|31158.92
23:02:35|31156.55
23:02:36|31169.88
23:02:36|31152.75
23:02:37|31147.91
23:02:38|31147.79
23:02:40|31150.78
23:02:40|31154.03
23:02:42|31164.26
23:02:43|31164.27
23:02:44|31164.27
23:02:44|31168.95
23:02:46|31168.95
23:02:46|31165.26
23:02:48|31165.26
23:02:48|31165.62
23:02:50|31161.88
23:02:51|31174.45
23:02:52|31166.24
23:02:54|31173.33
23:02:55|31170.15
23:02:56|31170.14
23:02:58|31177.96
23:02:59|31175.37
23:03:00|31173.82
23:03:02|31177.97
23:03:02|31177.53
23:03:03|31180.26
23:03:04|31180.25
23:03:05|31166.48
23:03:06|31171.84
23:03:07|31173.39
23:03:08|31179.23
23:03:09|31179.23
23:03:10|31178.65
23:03:11|31181.8
23:03:12|31187.65
23:03:13|31193.44
23:03:15|31193.81
23:03:16|31194.43
23:03:16|31179.86
23:03:17|31184.09
23:03:19|31188.24
23:03:20|31185.14
23:03:21|31185.13
23:03:21|31189.79
23:03:23|31189.79
23:03:25|31182.83
23:03:25|31182.83
23:03:27|31176.9
23:03:28|31176.9
23:03:29|31175.52
23:03:30|31175.52
23:03:31|31175.51
23:03:33|31180.58
23:03:33|31182.17
23:03:34|31182.15
23:03:36|31177.48
23:03:36|31170.15
23:03:38|31176.96
23:03:39|31175.38
23:03:39|31171.07
23:03:40|31173.66
23:03:42|31185.94
23:03:42|31185.94
23:03:44|31185.95
23:03:45|31185.94
23:03:46|31184.86
23:03:47|31177.
23:03:48|31177.
23:03:48|31177.39
23:03:49|31177.39
23:03:50|31177.39
23:03:52|31170.65
23:03:53|31170.65
23:03:54|31170.65
23:03:56|31170.65
23:03:57|31170.65
23:03:59|31178.08
23:03:59|31178.08
23:04:00|31186.89
23:04:01|31187.33
23:04:02|31187.33
23:04:03|31187.33
23:04:04|31187.33
23:04:05|31187.33
23:04:06|31186.94
23:04:08|31187.35
23:04:09|31187.34
23:04:10|31187.34
23:04:11|31199.04
23:04:13|31204.69
23:04:13|31189.52
23:04:14|31188.63
23:04:16|31188.64
23:04:17|31193.36
23:04:18|31197.98
23:04:19|31199.69
23:04:20|31199.69
23:04:22|31206.18
23:04:22|31204.27
23:04:24|31214.93
23:04:25|31206.27
23:04:26|31206.27
23:04:28|31196.08
23:04:28|31189.91
23:04:30|31194.57
23:04:31|31189.91
23:04:33|31182.96
23:04:33|31182.96
23:04:34|31185.07
23:04:35|31180.51
23:04:36|31177.01
23:04:37|31170.29
23:04:38|31177.4
23:04:39|31173.14
23:04:40|31173.14
23:04:41|31173.14
23:04:42|31173.14
23:04:43|31173.14
23:04:44|31171.56
23:04:45|31171.56
23:04:46|31171.56
23:04:48|31171.56
23:04:50|31173.08
23:04:50|31173.08
23:04:51|31171.14
23:04:52|31165.
23:04:54|31159.49
23:04:56|31160.87
23:04:57|31160.87
23:04:57|31160.87
23:04:59|31159.24
23:05:00|31159.24
23:05:01|31159.24
23:05:02|31159.23
23:05:04|31157.34
23:05:04|31159.61
23:05:07|31143.81
23:05:08|31129.71
23:05:08|31131.36
23:05:10|31137.03
23:05:11|31129.96
23:05:11|31130.36
23:05:13|31127.08
23:05:14|31127.09
23:05:15|31130.35
23:05:16|31127.09
23:05:17|31127.04
23:05:18|31119.14
23:05:19|31119.14
23:05:20|31119.15
23:05:21|31116.85
23:05:21|31116.85
23:05:23|31112.32
23:05:24|31102.23
23:05:24|31100.
23:05:25|31098.15
23:05:26|31081.
23:05:29|31085.66
23:05:29|31092.97
23:05:31|31116.3
23:05:31|31111.58
23:05:32|31113.13
23:05:33|31103.62
23:05:34|31103.61
23:05:36|31108.86
23:05:37|31113.51
23:05:39|31105.21
23:05:39|31109.91
23:05:41|31102.24
23:05:41|31096.23
23:05:42|31092.55
23:05:43|31083.62
23:05:44|31092.93
23:05:45|31094.5
23:05:47|31090.57
23:05:48|31090.56
23:05:49|31090.56
23:05:50|31093.46
23:05:51|31093.42
23:05:52|31085.24
23:05:53|31080.15
23:05:54|31086.53
23:05:55|31080.
23:05:56|31080.
23:05:57|31080.01
23:05:58|31078.26
23:05:59|31086.91
23:06:00|31076.06
23:06:01|31080.01
23:06:02|31081.79
23:06:03|31089.75
23:06:04|31098.41
23:06:05|31098.41
23:06:06|31099.97
23:06:07|31099.96
23:06:08|31089.63
23:06:09|31085.91
23:06:10|31085.91
23:06:11|31085.94
23:06:12|31083.32
23:06:13|31083.71
23:06:15|31083.7
23:06:16|31083.7
23:06:17|31080.01
23:06:18|31079.66
23:06:18|31079.66
23:06:21|31081.19
23:06:21|31091.95
23:06:22|31098.99
23:06:23|31094.34
23:06:24|31094.33
23:06:25|31085.01
23:06:26|31088.53
23:06:27|31088.53
23:06:28|31088.53
23:06:30|31080.14
23:06:31|31084.72
23:06:31|31096.91
23:06:33|31099.
23:06:35|31094.34
23:06:35|31094.35
23:06:37|31099.
23:06:38|31100.57
23:06:39|31106.99
23:06:40|31100.57
23:06:41|31097.66
23:06:42|31100.57
23:06:43|31102.67
23:06:44|31112.12
23:06:45|31109.61
23:06:46|31112.13
23:06:47|31113.01
23:06:48|31117.65
23:06:49|31112.63
23:06:50|31112.63
23:06:51|31121.71
23:06:52|31124.48
23:06:53|31124.48
23:06:54|31125.71
23:06:55|31125.71
23:06:56|31139.64
23:06:58|31135.15
23:06:59|31134.98
23:07:00|31137.34
23:07:01|31140.
23:07:02|31148.63
23:07:03|31148.24
23:07:04|31153.37
23:07:05|31153.36
23:07:06|31145.89
23:07:07|31140.03
23:07:08|31138.89
23:07:09|31125.61
23:07:10|31121.58
23:07:11|31119.84
23:07:12|31134.84
23:07:13|31140.43
23:07:14|31145.02
23:07:15|31140.82
23:07:16|31145.33
23:07:17|31145.33
23:07:18|31136.13
23:07:19|31150.43
23:07:20|31145.76
23:07:21|31145.76
23:07:22|31145.76
23:07:24|31152.58
23:07:25|31143.4
23:07:25|31153.68
23:07:26|31153.68
23:07:28|31142.04
23:07:28|31152.08
23:07:31|31154.53
23:07:32|31154.51
23:07:33|31142.03
23:07:33|31154.21
23:07:35|31154.21
23:07:37|31154.52
23:07:37|31147.38
23:07:39|31144.67
23:07:39|31146.71
23:07:40|31154.51
23:07:41|31145.04
23:07:42|31145.44
23:07:43|31154.5
23:07:44|31154.5
23:07:45|31146.65
23:07:46|31144.72
23:07:47|31149.84
23:07:48|31154.51
23:07:49|31155.39
23:07:50|31159.67
23:07:51|31164.34
23:07:52|31169.98
23:07:53|31170.
23:07:54|31165.33
23:07:55|31170.22
23:07:57|31169.99
23:07:59|31184.17
23:08:00|31184.14
23:08:01|31179.13
23:08:02|31179.13
23:08:03|31179.13
23:08:04|31188.94
23:08:05|31183.32
23:08:06|31189.01
23:08:07|31183.29
23:08:08|31183.29
23:08:09|31183.55
23:08:11|31187.13
23:08:12|31182.77
23:08:14|31180.98
23:08:14|31178.85
23:08:15|31189.43
23:08:16|31191.38
23:08:17|31199.
23:08:18|31198.59
23:08:20|31189.42
23:08:20|31183.83
23:08:22|31188.2
23:08:23|31188.54
23:08:23|31184.35
23:08:25|31184.34
23:08:26|31184.34
23:08:28|31180.79
23:08:28|31181.19
23:08:29|31190.13
23:08:30|31191.73
23:08:31|31191.7
23:08:32|31191.71
23:08:33|31199.99
23:08:34|31200.
23:08:35|31195.33
23:08:36|31191.34
23:08:37|31193.75
23:08:38|31199.71
23:08:39|31193.76
23:08:40|31181.99
23:08:42|31185.26
23:08:43|31185.26
23:08:44|31184.88
23:08:45|31184.87
23:08:46|31182.18
23:08:47|31182.18
23:08:48|31184.86
23:08:49|31184.87
23:08:50|31184.86
23:08:51|31184.87
23:08:52|31184.87
23:08:53|31184.87
23:08:54|31189.54
23:08:55|31185.26
23:08:56|31184.86
23:08:57|31189.4
23:08:58|31189.4
23:08:59|31189.
23:09:00|31183.61
23:09:01|31184.22
23:09:02|31188.88
23:09:03|31188.62
23:09:04|31188.62
23:09:06|31200.
23:09:07|31190.04
23:09:09|31190.04
23:09:09|31190.05
23:09:10|31190.05
23:09:12|31197.56
23:09:13|31203.61
23:09:14|31204.17
23:09:15|31206.24
23:09:16|31209.32
23:09:17|31216.38
23:09:18|31217.64
23:09:19|31213.31
23:09:20|31211.48
23:09:21|31202.66
23:09:22|31199.64
23:09:23|31199.64
23:09:24|31204.69
23:09:25|31211.29
23:09:26|31210.81
23:09:27|31198.87
23:09:29|31199.27
23:09:31|31214.34
23:09:31|31200.72
23:09:33|31192.81
23:09:35|31188.88
23:09:36|31181.99
23:09:37|31180.01
23:09:38|31180.
23:09:39|31179.4
23:09:40|31172.24
23:09:41|31162.9
23:09:42|31154.
23:09:43|31148.95
23:09:44|31146.71
23:09:45|31142.15
23:09:46|31149.99
23:09:47|31148.9
23:09:48|31154.4
23:09:50|31159.5
23:09:50|31162.54
23:09:52|31162.55
23:09:53|31172.37
23:09:54|31172.38
23:09:54|31164.27
23:09:56|31154.37
23:09:57|31160.26
23:09:57|31145.93
23:09:59|31152.25
23:10:01|31145.21
23:10:03|31149.89
23:10:03|31149.89
23:10:05|31145.2
23:10:07|31134.95
23:10:07|31139.62
23:10:09|31139.62
23:10:10|31132.79
23:10:11|31130.
23:10:12|31129.29
23:10:13|31120.
23:10:14|31099.88
23:10:15|31095.8
23:10:16|31088.88
23:10:18|31077.29
23:10:18|31081.66
23:10:19|31094.88
23:10:21|31076.61
23:10:22|31090.27
23:10:23|31075.6
23:10:24|31077.85
23:10:25|31066.5
23:10:27|31072.3
23:10:28|31062.45
23:10:28|31061.36
23:10:31|31065.23
23:10:31|31074.53
23:10:32|31070.41
23:10:33|31063.15
23:10:34|31059.47
23:10:35|31064.11
23:10:36|31066.95
23:10:37|31059.46
23:10:38|31059.37
23:10:39|31059.33
23:10:40|31059.34
23:10:41|31058.82
23:10:42|31070.32
23:10:43|31064.16
23:10:44|31071.77
23:10:45|31073.04
23:10:46|31073.06
23:10:47|31065.24
23:10:48|31069.32
23:10:49|31067.74
23:10:50|31050.6
23:10:51|31062.26
23:10:52|31054.69
23:10:53|31055.5
23:10:54|31061.04
23:10:55|31057.44
23:10:56|31050.71
23:10:57|31050.31
23:10:58|31050.31
23:11:00|31049.56
23:11:02|31047.35
23:11:02|31047.35
23:11:04|31037.6
23:11:06|31044.61
23:11:07|31043.04
23:11:07|31050.23
23:11:08|31058.09
23:11:10|31043.68
23:11:11|31043.81
23:11:12|31043.81
23:11:12|31043.74
23:11:14|31038.43
23:11:14|31038.42
23:11:16|31031.98
23:11:17|31031.98
23:11:17|31031.68
23:11:18|31032.73
23:11:19|31020.92
23:11:20|31016.25
23:11:21|31011.11
23:11:23|31015.02
23:11:23|31015.02
23:11:25|31015.75
23:11:26|31026.54
23:11:27|31026.51
23:11:27|31026.51
23:11:28|31026.58
23:11:29|31017.23
23:11:31|31005.48
23:11:31|31000.
23:11:32|30995.89
23:11:34|30995.92
23:11:35|31014.5
23:11:36|30991.39
23:11:38|31001.07
23:11:38|31004.33
23:11:40|31030.26
23:11:41|31029.12
23:11:42|31035.13
23:11:43|31025.94
23:11:44|31041.01
23:11:44|31041.01
23:11:47|31041.
23:11:47|31045.65
23:11:48|31035.14
23:11:49|31034.69
23:11:50|31024.99
23:11:51|31021.83
23:11:52|31020.33
23:11:53|31016.17
23:11:55|31006.
23:11:56|31005.27
23:11:57|30999.96
23:11:57|30995.78
23:11:58|30996.42
23:11:59|30991.35
23:12:02|31005.09
23:12:03|31011.78
23:12:05|31000.
23:12:06|31000.
23:12:08|30983.38
23:12:08|30980.79
23:12:09|30984.15
23:12:11|30980.79
23:12:12|30982.59
23:12:13|30986.11
23:12:14|30982.59
23:12:15|30982.51
23:12:16|30988.41
23:12:18|30979.82
23:12:19|30975.7
23:12:20|30975.7
23:12:21|30962.77
23:12:22|30962.77
23:12:23|30959.53
23:12:24|30953.11
23:12:25|30953.89
23:12:26|30955.48
23:12:28|30946.32
23:12:29|30944.66
23:12:29|30941.21
23:12:31|30940.39
23:12:32|30939.13
23:12:33|30937.6
23:12:33|30933.75
23:12:35|30930.54
23:12:36|30933.84
23:12:36|30923.05
23:12:38|30923.04
23:12:39|30911.82
23:12:40|30918.01
23:12:41|30917.17
23:12:42|30913.46
23:12:43|30925.67
23:12:44|30918.71
23:12:45|30913.47
23:12:46|30913.52
23:12:47|30913.44
23:12:48|30911.44
23:12:49|30911.44
23:12:50|30913.46
23:12:51|30920.7
23:12:53|30911.31
23:12:54|30907.61
23:12:54|30912.25
23:12:55|30920.71
23:12:56|30926.54
23:12:58|30914.44
23:12:59|30917.7
23:13:00|30910.92
23:13:02|30903.37
23:13:04|30901.48
23:13:04|30902.97
23:13:05|30909.2
23:13:07|30905.53
23:13:09|30916.35
23:13:10|30926.54
23:13:11|30926.53
23:13:12|30930.53
23:13:12|30930.53
23:13:14|30930.54
23:13:14|30926.67
23:13:16|30935.69
23:13:17|30935.65
23:13:18|30943.38
23:13:19|30945.2
23:13:20|30946.34
23:13:21|30945.01
23:13:22|30956.32
23:13:23|30964.49
23:13:24|30977.74
23:13:25|30982.81
23:13:26|30970.19
23:13:27|30982.95
23:13:28|30993.8
23:13:29|30992.23
23:13:30|30992.23
23:13:31|30977.64
23:13:32|30985.99
23:13:33|30983.65
23:13:34|30986.96
23:13:35|30977.25
23:13:36|30968.33
23:13:37|30968.34
23:13:38|30968.34
23:13:39|30963.35
23:13:40|30963.35
23:13:41|30971.32
23:13:42|30975.75
23:13:43|30986.27
23:13:44|30986.27
23:13:45|30984.11
23:13:46|30977.36
23:13:48|30973.54
23:13:48|30973.54
23:13:49|30974.85
23:13:50|30974.85
23:13:51|30974.84
23:13:52|30974.85
23:13:53|30974.85
23:13:54|30957.79
23:13:55|30961.89
23:13:56|30961.89
23:13:57|30961.88
23:13:58|30951.09
23:13:59|30951.09
23:14:00|30951.09
23:14:01|30951.04
23:14:03|30940.
23:14:05|30944.63
23:14:06|30929.56
23:14:08|30929.39
23:14:08|30925.
23:14:10|30929.51
23:14:11|30925.
23:14:12|30925.
23:14:13|30929.78
23:14:14|30929.78
23:14:16|30925.14
23:14:17|30922.1
23:14:18|30922.46
23:14:20|30917.38
23:14:20|30917.01
23:14:21|30916.33
23:14:22|30916.31
23:14:23|30924.59
23:14:24|30922.14
23:14:25|30924.59
23:14:26|30911.59
23:14:28|30911.65
23:14:28|30913.18
23:14:30|30916.57
23:14:30|30915.09
23:14:32|30911.98
23:14:33|30905.74
23:14:33|30905.7
23:14:35|30902.74
23:14:36|30898.23
23:14:37|30894.44
23:14:38|30898.94
23:14:38|30899.
23:14:40|30913.53
23:14:41|30913.82
23:14:42|30920.
23:14:43|30913.8
23:14:44|30913.8
23:14:45|30909.31
23:14:45|30910.08
23:14:48|30908.17
23:14:48|30906.67
23:14:50|30906.67
23:14:50|30906.67
23:14:52|30906.67
23:14:52|30906.68
23:14:53|30906.67
23:14:54|30900.01
23:14:56|30900.01
23:14:57|30898.51
23:14:58|30898.51
23:14:59|30896.75
23:15:00|30896.76
23:15:01|30897.15
23:15:02|30913.
23:15:03|30913.8
23:15:05|30909.29
23:15:06|30905.77
23:15:08|30899.01
23:15:10|30912.16
23:15:10|30913.
23:15:12|30900.56
23:15:13|30884.11
23:15:14|30882.79
23:15:15|30880.72
23:15:16|30878.23
23:15:16|30868.24
23:15:18|30868.24
23:15:19|30866.49
23:15:20|30865.09
23:15:21|30873.83
23:15:22|30880.42
23:15:23|30880.72
23:15:24|30889.77
23:15:25|30891.08
23:15:26|30890.15
23:15:27|30885.67
23:15:28|30881.7
23:15:29|30867.35
23:15:30|30863.96
23:15:32|30867.25
23:15:33|30862.38
23:15:33|30853.99
23:15:34|30850.01
23:15:36|30849.96
23:15:37|30849.96
23:15:38|30840.88
23:15:40|30833.99
23:15:41|30838.29
23:15:41|30842.2
23:15:43|30850.
23:15:43|30856.31
23:15:44|30859.07
23:15:45|30851.76
23:15:46|30864.65
23:15:47|30856.3
23:15:49|30851.72
23:15:49|30844.86
23:15:51|30838.56
23:15:51|30842.47
23:15:52|30844.87
23:15:53|30842.47
23:15:55|30842.47
23:15:55|30833.25
23:15:56|30821.81
23:15:58|30821.21
23:15:59|30821.21
23:16:00|30819.48
23:16:01|30819.48
23:16:02|30812.2
23:16:03|30819.87
23:16:04|30827.05
23:16:05|30828.5
23:16:06|30834.45
23:16:08|30856.93
23:16:09|30855.13
23:16:10|30857.1
23:16:12|30859.57
23:16:12|30866.2
23:16:13|30866.59
23:16:14|30849.61
23:16:15|30849.6
23:16:16|30864.7
23:16:17|30870.35
23:16:18|30870.36
23:16:19|30878.87
23:16:20|30884.78
23:16:21|30878.22
23:16:22|30868.73
23:16:23|30874.28
23:16:24|30871.98
23:16:25|30871.83
23:16:26|30866.35
23:16:27|30856.79
23:16:28|30850.01
23:16:30|30850.02
23:16:31|30843.36
23:16:32|30836.58
23:16:33|30836.97
23:16:33|30832.8
23:16:35|30837.42
23:16:36|30837.42
23:16:37|30841.15
23:16:38|30841.15
23:16:39|30839.59
23:16:40|30839.59
23:16:41|30831.77
23:16:42|30820.01
23:16:44|30816.4
23:16:44|30826.79
23:16:45|30826.79
23:16:47|30839.6
23:16:48|30830.35
23:16:48|30830.36
23:16:49|30834.98
23:16:51|30827.66
23:16:52|30833.4
23:16:53|30833.4
23:16:54|30849.97
23:16:55|30852.02
23:16:56|30854.9
23:16:57|30854.9
23:16:58|30851.99
23:16:59|30837.15
23:17:00|30837.15
23:17:01|30837.15
23:17:02|30837.15
23:17:03|30834.42
23:17:04|30834.41
23:17:05|30829.88
23:17:06|30829.87
23:17:07|30829.87
23:17:09|30817.41
23:17:09|30813.92
23:17:10|30813.11
23:17:11|30816.83
23:17:12|30825.66
23:17:14|30832.08
23:17:14|30832.09
23:17:15|30832.08
23:17:16|30832.09
23:17:18|30822.88
23:17:20|30819.6
23:17:21|30812.21
23:17:22|30811.37
23:17:23|30821.25
23:17:25|30832.33
23:17:25|30836.61
23:17:26|30821.62
23:17:27|30843.46
23:17:28|30843.46
23:17:29|30833.44
23:17:30|30852.02
23:17:31|30852.01
23:17:32|30866.12
23:17:33|30848.46
23:17:34|30866.03
23:17:35|30852.21
23:17:36|30852.21
23:17:37|30855.45
23:17:39|30855.77
23:17:40|30864.72
23:17:40|30863.15
23:17:43|30864.67
23:17:44|30867.78
23:17:45|30864.63
23:17:45|30875.58
23:17:47|30876.28
23:17:48|30882.93
23:17:49|30882.53
23:17:50|30882.52
23:17:51|30894.44
23:17:52|30904.87
23:17:53|30914.27
23:17:54|30916.74
23:17:56|30918.34
23:17:56|30914.5
23:17:58|30923.83
23:17:59|30930.3
23:18:00|30927.25
23:18:00|30932.33
23:18:01|30933.33
23:18:02|30909.28
23:18:04|30899.24
23:18:04|30890.28
23:18:05|30891.85
23:18:07|30890.27
23:18:08|30882.51
23:18:09|30867.96
23:18:10|30864.61
23:18:11|30877.86
23:18:12|30861.64
23:18:14|30884.73
23:18:15|30891.55
23:18:15|30896.74
23:18:17|30897.01
23:18:17|30893.36
23:18:19|30884.82
23:18:19|30894.88
23:18:20|30881.38
23:18:22|30897.89
23:18:24|30888.32
23:18:24|30890.64
23:18:25|30888.36
23:18:26|30881.45
23:18:28|30900.52
23:18:29|30899.73
23:18:29|30907.74
23:18:30|30904.78
23:18:31|30897.
23:18:33|30897.01
23:18:34|30897.01
23:18:35|30899.08
23:18:35|30895.65
23:18:37|30895.67
23:18:38|30891.85
23:18:39|30886.52
23:18:39|30881.
23:18:40|30881.
23:18:42|30881.4
23:18:42|30889.71
23:18:44|30884.5
23:18:46|30881.41
23:18:46|30872.7
23:18:47|30877.32
23:18:48|30880.39
23:18:49|30880.39
23:18:50|30881.4
23:18:51|30894.
23:18:53|30877.28
23:18:54|30871.18
23:18:56|30865.48
23:18:56|30865.48
23:18:57|30860.9
23:18:58|30862.47
23:19:00|30870.78
23:19:00|30869.1
23:19:01|30874.83
23:19:02|30883.86
23:19:03|30887.01
23:19:04|30888.66
23:19:06|30866.22
23:19:07|30866.61
23:19:08|30875.81
23:19:10|30863.06
23:19:11|30860.92
23:19:12|30860.5
23:19:14|30874.07
23:19:15|30864.09
23:19:15|30862.32
23:19:18|30861.77
23:19:19|30866.39
23:19:19|30881.99
23:19:20|30863.86
23:19:22|30860.84
23:19:22|30860.51
23:19:23|30860.5
23:19:24|30863.88
23:19:25|30863.88
23:19:27|30860.49
23:19:28|30852.87
23:19:29|30845.31
23:19:30|30840.15
23:19:31|30845.3
23:19:32|30849.66
23:19:33|30850.
23:19:34|30864.39
23:19:35|30856.94
23:19:37|30861.57
23:19:37|30861.58
23:19:38|30860.72
23:19:40|30856.
23:19:40|30851.
23:19:41|30847.14
23:19:43|30843.39
23:19:45|30844.7
23:19:46|30843.4
23:19:47|30843.4
23:19:48|30855.81
23:19:50|30856.59
23:19:50|30855.03
23:19:51|30856.66
23:19:52|30856.51
23:19:53|30856.51
23:19:55|30850.
23:19:56|30836.73
23:19:58|30841.17
23:19:58|30832.84
23:19:59|30832.83
23:20:00|30838.01
23:20:02|30849.09
23:20:03|30847.16
23:20:04|30849.37
23:20:05|30858.45
23:20:06|30859.31
23:20:08|30874.83
23:20:09|30882.89
23:20:10|30882.92
23:20:12|30888.61
23:20:14|30891.16
23:20:15|30882.52
23:20:15|30884.04
23:20:16|30879.43
23:20:18|30879.43
23:20:20|30870.97
23:20:20|30870.97
23:20:22|30888.11
23:20:23|30881.91
23:20:24|30882.57
23:20:25|30884.88
23:20:26|30881.81
23:20:27|30877.16
23:20:28|30877.16
23:20:29|30870.97
23:20:30|30866.35
23:20:31|30871.23
23:20:32|30869.71
23:20:33|30866.34
23:20:34|30871.53
23:20:35|30870.63
23:20:36|30870.62
23:20:37|30870.64
23:20:38|30877.25
23:20:39|30884.87
23:20:40|30880.24
23:20:41|30886.42
23:20:42|30881.8
23:20:43|30879.85
23:20:44|30883.36
23:20:45|30883.37
23:20:46|30883.36
23:20:47|30879.84
23:20:48|30878.73
23:20:49|30886.4
23:20:50|30875.93
23:20:51|30874.09
23:20:52|30870.51
23:20:53|30866.22
23:20:55|30872.81
23:20:55|30872.8
23:20:57|30869.7
23:20:58|30866.22
23:20:58|30858.3
23:20:59|30852.88
23:21:01|30857.5
23:21:02|30857.5
23:21:02|30857.89
23:21:04|30864.31
23:21:04|30864.71
23:21:05|30869.04
23:21:07|30864.76
23:21:08|30865.15
23:21:09|30865.15
23:21:10|30856.13
23:21:11|30854.8
23:21:12|30842.6
23:21:13|30842.59
23:21:15|30865.61
23:21:15|30861.05
23:21:16|30870.02
23:21:17|30870.02
23:21:19|30876.15
23:21:21|30866.01
23:21:22|30859.91
23:21:23|30853.52
23:21:24|30855.41
23:21:25|30849.04
23:21:26|30846.42
23:21:27|30837.34
23:21:28|30839.12
23:21:29|30839.12
23:21:31|30853.01
23:21:31|30859.94
23:21:33|30841.72
23:21:33|30850.54
23:21:35|30841.23
23:21:36|30845.77
23:21:37|30841.21
23:21:38|30840.05
23:21:40|30838.14
23:21:41|30836.56
23:21:42|30813.09
23:21:43|30815.27
23:21:45|30808.54
23:21:45|30808.53
23:21:47|30804.57
23:21:48|30804.68
23:21:49|30804.69
23:21:50|30813.19
23:21:51|30798.04
23:21:52|30807.18
23:21:53|30795.24
23:21:55|30790.49
23:21:57|30775.57
23:21:57|30777.14
23:21:58|30793.66
23:21:59|30793.67
23:22:00|30797.46
23:22:01|30789.05
23:22:02|30784.36
23:22:04|30773.93
23:22:05|30768.69
23:22:06|30768.83
23:22:07|30765.53
23:22:07|30768.06
23:22:09|30781.68
23:22:10|30788.6
23:22:12|30786.07
23:22:12|30783.61
23:22:14|30758.62
23:22:15|30758.23
23:22:16|30754.88
23:22:17|30743.79
23:22:18|30743.39
23:22:19|30748.81
23:22:20|30749.99
23:22:21|30748.65
23:22:22|30735.68
23:22:23|30733.15
23:22:24|30711.86
23:22:25|30710.61
23:22:26|30713.08
23:22:27|30734.
23:22:28|30700.04
23:22:29|30739.2
23:22:30|30747.1
23:22:31|30729.51
23:22:32|30724.13
23:22:33|30708.67
23:22:34|30716.41
23:22:35|30713.6
23:22:36|30708.67
23:22:37|30718.52
23:22:38|30718.52
23:22:39|30737.34
23:22:40|30743.63
23:22:41|30739.08
23:22:42|30747.28
23:22:43|30746.39
23:22:45|30728.98
23:22:45|30736.48
23:22:46|30729.04
23:22:48|30741.17
23:22:48|30741.11
23:22:49|30739.63
23:22:50|30739.63
23:22:51|30739.63
23:22:52|30748.24
23:22:53|30748.24
23:22:55|30748.24
23:22:55|30741.22
23:22:57|30747.38
23:22:58|30710.01
23:23:00|30692.03
23:23:01|30705.67
23:23:02|30705.67
23:23:02|30706.04
23:23:04|30703.63
23:23:05|30703.63
23:23:06|30701.95
23:23:06|30710.26
23:23:08|30710.26
23:23:09|30691.56
23:23:10|30690.77
23:23:11|30697.63
23:23:12|30683.08
23:23:13|30676.82
23:23:14|30682.37
23:23:14|30687.01
23:23:16|30697.14
23:23:17|30705.69
23:23:18|30706.04
23:23:19|30717.3
23:23:19|30723.18
23:23:21|30721.69
23:23:23|30722.79
23:23:23|30726.52
23:23:24|30721.51
23:23:26|30726.53
23:23:26|30728.26
23:23:28|30731.34
23:23:30|30742.98
23:23:30|30739.09
23:23:32|30739.08
23:23:32|30729.86
23:23:33|30734.46
23:23:35|30748.94
23:23:35|30734.91
23:23:37|30741.05
23:23:37|30734.9
23:23:38|30739.09
23:23:39|30748.94
23:23:41|30761.83
23:23:41|30763.59
23:23:43|30767.79
23:23:44|30764.23
23:23:45|30774.87
23:23:46|30763.95
23:23:48|30764.33
23:23:48|30764.92
23:23:50|30755.71
23:23:51|30744.67
23:23:51|30740.29
23:23:52|30739.88
23:23:53|30739.87
23:23:55|30737.58
23:23:56|30737.58
23:23:57|30737.58
23:23:58|30739.28
23:23:59|30752.66
23:24:00|30762.38
23:24:01|30767.76
23:24:02|30767.76
23:24:03|30779.59
23:24:04|30775.
23:24:06|30779.57
23:24:07|30779.57
23:24:08|30774.98
23:24:10|30787.41
23:24:10|30793.41
23:24:11|30774.98
23:24:13|30783.39
23:24:14|30777.48
23:24:16|30783.27
23:24:17|30776.91
23:24:18|30776.42
23:24:19|30776.42
23:24:20|30774.82
23:24:21|30753.17
23:24:22|30759.77
23:24:23|30760.73
23:24:25|30752.67
23:24:25|30752.66
23:24:27|30741.34
23:24:28|30759.19
23:24:28|30768.98
23:24:29|30751.84
23:24:30|30744.66
23:24:31|30741.36
23:24:32|30746.04
23:24:33|30734.46
23:24:34|30731.51
23:24:36|30716.72
23:24:37|30715.01
23:24:38|30705.87
23:24:39|30710.48
23:24:40|30719.97
23:24:41|30727.02
23:24:42|30734.07
23:24:43|30731.8
23:24:44|30753.23
23:24:45|30750.15
23:24:46|30742.89
23:24:47|30734.71
23:24:48|30728.1
23:24:49|30728.95
23:24:50|30738.55
23:24:51|30743.29
23:24:52|30747.39
23:24:54|30740.12
23:24:54|30740.12
23:24:56|30747.4
23:24:56|30747.38
23:24:58|30738.
23:24:58|30742.01
23:24:59|30743.31
23:25:01|30743.32
23:25:03|30746.
23:25:03|30751.67
23:25:04|30758.49
23:25:05|30758.49
23:25:06|30766.07
23:25:07|30759.21
23:25:08|30773.61
23:25:09|30768.41
23:25:10|30766.86
23:25:11|30758.36
23:25:12|30748.76
23:25:13|30758.74
23:25:15|30772.61
23:25:17|30760.72
23:25:18|30759.04
23:25:20|30755.24
23:25:20|30764.99
23:25:21|30761.75
23:25:22|30771.48
23:25:24|30765.31
23:25:25|30765.31
23:25:26|30771.49
23:25:27|30770.15
23:25:28|30781.29
23:25:29|30784.65
23:25:30|30778.61
23:25:31|30783.89
23:25:32|30778.17
23:25:33|30778.17
23:25:34|30778.17
23:25:36|30782.86
23:25:37|30782.86
23:25:38|30790.48
23:25:39|30793.2
23:25:40|30786.25
23:25:41|30786.24
23:25:42|30784.01
23:25:42|30791.24
23:25:44|30794.73
23:25:45|30804.51
23:25:47|30802.16
23:25:47|30803.31
23:25:48|30812.2
23:25:49|30823.52
23:25:50|30828.54
23:25:52|30843.64
23:25:53|30843.01
23:25:55|30845.43
23:25:55|30843.74
23:25:56|30843.75
23:25:57|30847.6
23:25:59|30851.65
23:26:00|30854.83
23:26:00|30855.85
23:26:01|30864.09
23:26:02|30875.
23:26:03|30876.02
23:26:05|30878.93
23:26:06|30866.
23:26:07|30865.12
23:26:08|30860.16
23:26:10|30872.78
23:26:12|30877.15
23:26:13|30855.51
23:26:14|30860.97
23:26:16|30850.07
23:26:16|30844.16
23:26:18|30848.78
23:26:19|30846.57
23:26:21|30856.95
23:26:21|30848.79
23:26:23|30848.79
23:26:24|30843.36
23:26:25|30848.3
23:26:26|30853.98
23:26:27|30858.03
23:26:28|30841.12
23:26:29|30836.41
23:26:30|30830.94
23:26:31|30823.92
23:26:32|30819.18
23:26:33|30819.14
23:26:34|30819.14
23:26:35|30819.14
23:26:36|30819.14
23:26:37|30802.61
23:26:38|30810.51
23:26:39|30800.26
23:26:40|30788.98
23:26:41|30787.26
23:26:42|30787.27
23:26:43|30790.27
23:26:44|30787.26
23:26:45|30786.93
23:26:46|30792.91
23:26:47|30796.49
23:26:48|30798.7
23:26:49|30801.53
23:26:50|30783.97
23:26:52|30790.17
23:26:52|30782.85
23:26:54|30786.32
23:26:55|30789.49
23:26:56|30784.88
23:26:57|30795.61
23:26:57|30783.68
23:26:58|30792.91
23:27:00|30797.2
23:27:01|30808.49
23:27:02|30818.05
23:27:02|30808.38
23:27:03|30809.12
23:27:06|30804.42
23:27:06|30807.49
23:27:07|30796.15
23:27:08|30801.9
23:27:09|30795.61
23:27:11|30798.21
23:27:12|30787.68
23:27:13|30785.58
23:27:14|30781.
23:27:15|30784.09
23:27:17|30766.27
23:27:18|30777.46
23:27:19|30780.39
23:27:20|30790.19
23:27:22|30770.88
23:27:22|30778.75
23:27:23|30778.75
23:27:24|30774.13
23:27:26|30770.36
23:27:27|30769.52
23:27:27|30776.51
23:27:28|30776.51
23:27:29|30776.51
23:27:31|30766.02
23:27:32|30766.02
23:27:33|30766.02
23:27:35|30764.47
23:27:36|30764.47
23:27:37|30763.33
23:27:38|30758.
23:27:39|30756.92
23:27:40|30774.59
23:27:41|30774.64
23:27:42|30782.24
23:27:43|30758.82
23:27:43|30763.43
23:27:45|30758.81
23:27:47|30755.75
23:27:48|30750.05
23:27:49|30750.05
23:27:50|30752.39
23:27:51|30752.38
23:27:52|30752.38
23:27:53|30752.39
23:27:53|30752.38
23:27:56|30754.87
23:27:56|30754.87
23:27:58|30752.38
23:27:59|30752.39
23:28:00|30756.98
23:28:01|30762.81
23:28:02|30767.77
23:28:03|30763.84
23:28:04|30763.84
23:28:05|30762.84
23:28:07|30750.04
23:28:07|30744.62
23:28:09|30743.25
23:28:09|30734.26
23:28:10|30733.04
23:28:12|30724.86
23:28:13|30724.86
23:28:13|30732.2
23:28:14|30723.74
23:28:16|30724.87
23:28:17|30728.44
23:28:18|30723.75
23:28:19|30721.89
23:28:20|30721.9
23:28:21|30720.01
23:28:22|30720.
23:28:23|30712.85
23:28:25|30712.56
23:28:26|30714.29
23:28:26|30711.86
23:28:28|30711.86
23:28:29|30711.86
23:28:30|30654.58
23:28:31|30636.61
23:28:32|30619.48
23:28:33|30638.95
23:28:33|30636.06
23:28:35|30640.51
23:28:36|30655.13
23:28:36|30648.69
23:28:38|30646.98
23:28:39|30619.35
23:28:39|30634.89
23:28:41|30626.32
23:28:41|30624.5
23:28:44|30641.39
23:28:44|30652.57
23:28:45|30638.63
23:28:46|30630.31
23:28:47|30619.48
23:28:48|30576.19
23:28:49|30569.03
23:28:50|30583.95
23:28:51|30606.47
23:28:52|30607.35
23:28:53|30598.56
23:28:54|30606.13
23:28:55|30612.34
23:28:56|30615.26
23:28:57|30622.22
23:28:58|30638.13
23:28:59|30621.97
23:29:00|30621.97
23:29:01|30621.96
23:29:03|30629.09
23:29:05|30635.64
23:29:05|30624.52
23:29:06|30663.27
23:29:08|30660.98
23:29:09|30664.28
23:29:10|30664.28
23:29:11|30675.12
23:29:12|30699.99
23:29:13|30696.94
23:29:14|30683.94
23:29:15|30707.54
23:29:16|30716.81
23:29:17|30706.61
23:29:18|30701.18
23:29:19|30692.5
23:29:21|30702.81
23:29:22|30681.94
23:29:22|30697.41
23:29:23|30685.94
23:29:25|30685.9
23:29:26|30693.
23:29:27|30672.89
23:29:28|30672.59
23:29:29|30687.44
23:29:30|30672.2
23:29:31|30672.24
23:29:32|30685.51
23:29:33|30680.58
23:29:34|30672.19
23:29:35|30703.46
23:29:36|30691.31
23:29:37|30703.19
23:29:39|30723.69
23:29:40|30712.08
23:29:42|30689.15
23:29:43|30692.79
23:29:44|30681.04
23:29:45|30675.78
23:29:47|30659.08
23:29:47|30661.41
23:29:49|30650.07
23:29:49|30647.43
23:29:50|30653.94
23:29:51|30647.43
23:29:52|30643.97
23:29:54|30652.41
23:29:55|30652.41
23:29:56|30634.95
23:29:57|30600.62
23:29:58|30599.09
23:29:59|30614.73
23:30:00|30596.94
23:30:01|30588.24
23:30:02|30602.93
23:30:03|30609.14
23:30:04|30594.34
23:30:05|30601.71
23:30:06|30588.02
23:30:07|30609.1
23:30:08|30622.22
23:30:09|30610.02
23:30:10|30629.68
23:30:12|30602.49
23:30:13|30610.27
23:30:14|30608.78
23:30:15|30611.4
23:30:16|30588.23
23:30:17|30582.19
23:30:18|30581.92
23:30:20|30580.01
23:30:20|30589.16
23:30:23|30595.73
23:30:24|30595.55
23:30:25|30601.74
23:30:25|30592.99
23:30:26|30599.18
23:30:27|30593.26
23:30:29|30599.19
23:30:30|30580.
23:30:32|30531.96
23:30:32|30541.11
23:30:33|30548.21
23:30:35|30569.07
23:30:35|30544.58
23:30:37|30546.76
23:30:38|30538.45
23:30:39|30538.44
23:30:40|30532.86
23:30:41|30538.12
23:30:42|30532.51
23:30:43|30532.5
23:30:44|30527.1
23:30:45|30527.64
23:30:46|30532.51
23:30:47|30527.66
23:30:48|30526.13
23:30:49|30539.8
23:30:50|30531.65
23:30:51|30543.29
23:30:52|30560.23
23:30:53|30553.13
23:30:54|30562.68
23:30:55|30554.65
23:30:57|30571.6
23:30:58|30577.27
23:30:59|30562.15
23:31:00|30577.97
23:31:01|30577.97
23:31:02|30571.6
23:31:03|30578.08
23:31:04|30575.
23:31:05|30571.55
23:31:06|30626.08
23:31:07|30642.98
23:31:08|30640.54
23:31:09|30651.21
23:31:10|30635.29
23:31:11|30654.92
23:31:12|30651.86
23:31:13|30660.63
23:31:14|30644.92
23:31:15|30651.11
23:31:16|30647.56
23:31:17|30647.56
23:31:18|30634.94
23:31:19|30636.48
23:31:21|30637.55
23:31:23|30634.8
23:31:23|30634.8
23:31:24|30643.83
23:31:25|30639.28
23:31:26|30631.72
23:31:27|30640.84
23:31:29|30631.83
23:31:30|30638.41
23:31:31|30640.54
23:31:33|30639.16
23:31:33|30637.88
23:31:35|30634.64
23:31:35|30634.
23:31:36|30639.12
23:31:38|30628.95
23:31:40|30648.98
23:31:41|30648.68
23:31:41|30652.19
23:31:42|30644.23
23:31:43|30643.27
23:31:44|30653.41
23:31:45|30658.15
23:31:46|30658.15
23:31:48|30658.16
23:31:48|30658.16
23:31:49|30662.73
23:31:50|30662.73
23:31:51|30664.3
23:31:53|30673.55
23:31:54|30668.09
23:31:55|30668.09
23:31:56|30656.69
23:31:57|30658.41
23:31:58|30651.11
23:31:59|30637.62
23:32:00|30648.28
23:32:01|30635.55
23:32:02|30634.58
23:32:04|30627.23
23:32:05|30625.62
23:32:06|30625.62
23:32:07|30625.58
23:32:08|30621.78
23:32:09|30621.78
23:32:10|30630.46
23:32:10|30630.46
23:32:12|30628.9
23:32:13|30629.54
23:32:14|30640.05
23:32:15|30632.32
23:32:16|30640.51
23:32:17|30640.52
23:32:18|30650.59
23:32:19|30641.67
23:32:19|30630.46
23:32:22|30639.14
23:32:22|30652.41
23:32:24|30652.88
23:32:25|30647.79
23:32:26|30650.88
23:32:28|30647.78
23:32:28|30647.78
23:32:30|30656.
23:32:31|30658.73
23:32:32|30656.51
23:32:33|30652.49
23:32:34|30652.49
23:32:35|30661.09
23:32:36|30661.08
23:32:37|30661.08
23:32:38|30661.08
23:32:39|30655.35
23:32:40|30653.77
23:32:41|30653.77
23:32:42|30653.77
23:32:43|30650.
23:32:44|30646.34
23:32:45|30648.2
23:32:46|30648.2
23:32:47|30646.66
23:32:48|30647.06
23:32:49|30647.06
23:32:50|30642.69
23:32:51|30650.01
23:32:52|30667.37
23:32:54|30667.54
23:32:54|30672.94
23:32:56|30672.94
23:32:57|30681.7
23:32:57|30685.82
23:32:59|30692.29
23:32:59|30683.35
23:33:00|30692.44
23:33:02|30692.4
23:33:03|30691.61
23:33:04|30679.58
23:33:04|30679.58
23:33:05|30678.63
23:33:06|30667.49
23:33:08|30667.49
23:33:09|30668.64
23:33:09|30672.09
23:33:10|30672.09
23:33:11|30679.4
23:33:12|30679.
23:33:14|30674.68
23:33:14|30685.72
23:33:15|30697.38
23:33:16|30702.54
23:33:18|30713.7
23:33:18|30716.81
23:33:19|30717.7
23:33:20|30716.8
23:33:22|30712.21
23:33:23|30711.82
23:33:24|30701.45
23:33:26|30708.08
23:33:27|30717.54
23:33:27|30713.74
23:33:29|30716.12
23:33:30|30716.13
23:33:31|30719.14
23:33:32|30710.68
23:33:33|30707.89
23:33:33|30707.05
23:33:36|30702.03
23:33:36|30702.03
23:33:38|30702.03
23:33:39|30702.03
23:33:40|30695.36
23:33:41|30691.4
23:33:42|30690.19
23:33:43|30690.2
23:33:44|30690.2
23:33:45|30683.93
23:33:46|30687.91
23:33:47|30685.48
23:33:48|30685.48
23:33:49|30682.47
23:33:50|30682.46
23:33:51|30682.46
23:33:51|30681.61
23:33:53|30687.92
23:33:55|30687.94
23:33:55|30687.94
23:33:57|30687.94
23:33:58|30687.91
23:33:59|30687.92
23:34:00|30673.34
23:34:01|30668.72
23:34:02|30674.66
23:34:04|30690.43
23:34:05|30686.42
23:34:05|30686.42
23:34:07|30678.6
23:34:08|30678.6
23:34:09|30663.99
23:34:10|30664.
23:34:11|30664.
23:34:12|30663.19
23:34:13|30657.92
23:34:14|30656.39
23:34:15|30655.39
23:34:16|30659.98
23:34:18|30655.
23:34:18|30643.97
23:34:20|30641.76
23:34:20|30635.
23:34:22|30632.94
23:34:24|30632.94
23:34:24|30638.64
23:34:26|30644.19
23:34:28|30651.17
23:34:28|30639.52
23:34:29|30632.55
23:34:31|30632.24
23:34:32|30626.73
23:34:33|30639.62
23:34:34|30639.62
23:34:35|30644.82
23:34:36|30644.82
23:34:37|30644.82
23:34:38|30637.
23:34:39|30637.
23:34:40|30626.94
23:34:41|30626.22
23:34:42|30630.3
23:34:44|30623.46
23:34:45|30623.46
23:34:46|30634.63
23:34:48|30634.59
23:34:49|30634.59
23:34:51|30634.59
23:34:51|30634.58
23:34:52|30632.06
23:34:53|30632.06
23:34:55|30632.06
23:34:55|30632.06
23:34:57|30643.24
23:34:58|30642.85
23:34:58|30642.85
23:35:00|30652.72
23:35:02|30661.67
23:35:02|30661.07
23:35:04|30661.07
23:35:05|30661.07
23:35:06|30665.69
23:35:07|30669.19
23:35:08|30669.19
23:35:09|30672.11
23:35:10|30672.11
23:35:12|30676.34
23:35:13|30676.34
23:35:15|30676.94
23:35:17|30678.74
23:35:17|30688.55
23:35:18|30690.68
23:35:19|30695.21
23:35:20|30697.62
23:35:21|30700.
23:35:22|30706.98
23:35:23|30707.99
23:35:24|30707.99
23:35:25|30700.84
23:35:26|30707.58
23:35:27|30703.94
23:35:28|30703.94
23:35:29|30714.26
23:35:30|30714.26
23:35:31|30707.65
23:35:32|30710.71
23:35:33|30717.91
23:35:34|30719.43
23:35:35|30735.99
23:35:36|30739.05
23:35:37|30747.26
23:35:38|30740.86
23:35:39|30734.05
23:35:40|30734.05
23:35:41|30745.84
23:35:42|30751.06
23:35:43|30756.21
23:35:44|30737.67
23:35:45|30747.67
23:35:46|30760.73
23:35:47|30743.82
23:35:48|30741.9
23:35:49|30734.03
23:35:50|30732.49
23:35:51|30725.52
23:35:52|30725.12
23:35:53|30728.7
23:35:54|30728.67
23:35:55|30733.38
23:35:56|30722.66
23:35:57|30742.05
23:35:58|30741.44
23:35:59|30736.82
23:36:00|30735.21
23:36:02|30735.21
23:36:04|30727.73
23:36:05|30720.6
23:36:06|30713.11
23:36:07|30728.48
23:36:08|30718.09
23:36:09|30713.09
23:36:10|30713.11
23:36:11|30713.11
23:36:12|30722.3
23:36:13|30722.31
23:36:14|30719.22
23:36:15|30713.11
23:36:16|30709.89
23:36:17|30706.89
23:36:18|30706.89
23:36:19|30706.9
23:36:21|30707.29
23:36:21|30715.9
23:36:22|30720.51
23:36:24|30722.05
23:36:25|30705.46
23:36:26|30705.46
23:36:27|30718.7
23:36:28|30718.7
23:36:29|30708.53
23:36:30|30720.24
23:36:31|30720.25
23:36:32|30707.34
23:36:33|30706.94
23:36:35|30701.36
23:36:36|30699.4
23:36:37|30694.45
23:36:38|30706.75
23:36:38|30701.02
23:36:40|30716.99
23:36:41|30721.71
23:36:42|30724.79
23:36:42|30724.78
23:36:44|30722.01
23:36:44|30722.01
23:36:45|30722.01
23:36:47|30728.58
23:36:48|30715.97
23:36:48|30728.27
23:36:49|30729.99
23:36:50|30728.26
23:36:51|30720.7
23:36:52|30720.69
23:36:53|30720.74
23:36:54|30722.28
23:36:56|30722.27
23:36:56|30723.82
23:36:59|30725.4
23:36:59|30725.4
23:37:00|30726.94
23:37:01|30734.03
23:37:02|30741.81
23:37:04|30737.36
23:37:04|30737.76
23:37:06|30737.76
23:37:08|30736.03
23:37:08|30739.6
23:37:10|30726.18
23:37:12|30726.18
23:37:13|30717.51
23:37:14|30717.51
23:37:16|30700.46
23:37:16|30709.74
23:37:17|30709.81
23:37:18|30709.81
23:37:20|30710.2
23:37:21|30710.19
23:37:21|30710.19
23:37:23|30700.47
23:37:24|30703.64
23:37:25|30703.65
23:37:27|30694.43
23:37:27|30694.23
23:37:28|30688.29
23:37:29|30692.42
23:37:30|30692.43
23:37:31|30692.42
23:37:32|30683.4
23:37:33|30682.34
23:37:34|30682.34
23:37:36|30695.92
23:37:37|30694.9
23:37:39|30698.
23:37:39|30687.61
23:37:41|30665.03
23:37:42|30666.19
23:37:44|30664.91
23:37:44|30664.91
23:37:46|30664.91
23:37:46|30668.39
23:37:48|30660.29
23:37:49|30663.78
23:37:50|30663.78
23:37:52|30660.28
23:37:53|30660.1
23:37:54|30659.46
23:37:55|30669.28
23:37:55|30664.69
23:37:57|30657.82
23:37:58|30644.69
23:37:58|30639.8
23:38:00|30639.81
23:38:01|30644.39
23:38:02|30633.96
23:38:03|30616.64
23:38:05|30627.28
23:38:05|30612.25
23:38:06|30612.25
23:38:07|30612.25
23:38:08|30612.25
23:38:10|30608.24
23:38:11|30608.06
23:38:12|30612.24
23:38:12|30612.64
23:38:14|30629.62
23:38:14|30613.37
23:38:15|30613.37
23:38:17|30612.24
23:38:18|30612.24
23:38:19|30614.04
23:38:20|30614.04
23:38:21|30614.04
23:38:22|30620.32
23:38:23|30622.
23:38:24|30632.78
23:38:25|30625.06
23:38:26|30620.85
23:38:26|30619.73
23:38:29|30619.73
23:38:29|30621.26
23:38:30|30610.7
23:38:31|30605.82
23:38:32|30602.93
23:38:33|30597.06
23:38:34|30600.36
23:38:35|30599.88
23:38:36|30599.83
23:38:37|30599.83
23:38:38|30599.82
23:38:40|30594.51
23:38:40|30594.51
23:38:41|30596.03
23:38:42|30610.59
23:38:43|30603.22
23:38:45|30601.69
23:38:46|30619.63
23:38:47|30605.84
23:38:48|30619.01
23:38:49|30598.41
23:38:50|30590.24
23:38:51|30590.23
23:38:52|30588.97
23:38:53|30580.
23:38:54|30580.02
23:38:55|30590.4
23:38:56|30590.64
23:38:57|30590.64
23:38:58|30590.55
23:38:59|30584.4
23:39:00|30591.73
23:39:02|30598.92
23:39:02|30598.92
23:39:04|30598.91
23:39:04|30599.67
23:39:05|30599.67
23:39:06|30603.01
23:39:07|30596.44
23:39:08|30594.92
23:39:09|30583.59
23:39:11|30573.53
23:39:11|30559.67
23:39:12|30560.07
23:39:13|30560.07
23:39:14|30557.68
23:39:15|30567.61
23:39:17|30576.18
23:39:18|30574.9
23:39:19|30574.91
23:39:20|30574.91
23:39:21|30580.11
23:39:22|30565.73
23:39:23|30566.81
23:39:24|30560.44
23:39:25|30566.82
23:39:26|30571.69
23:39:27|30576.6
23:39:28|30576.6
23:39:29|30567.42
23:39:30|30559.46
23:39:31|30559.46
23:39:33|30565.57
23:39:33|30555.
23:39:36|30547.31
23:39:36|30545.34
23:39:37|30543.72
23:39:39|30543.72
23:39:41|30549.62
23:39:41|30549.62
23:39:42|30549.62
23:39:43|30549.62
23:39:44|30549.61
23:39:45|30546.97
23:39:46|30559.68
23:39:47|30551.27
23:39:48|30551.26
23:39:49|30540.55
23:39:50|30540.55
23:39:51|30539.18
23:39:52|30521.68
23:39:53|30523.25
23:39:54|30526.61
23:39:55|30528.32
23:39:56|30526.6
23:39:57|30515.97
23:39:58|30515.97
23:40:00|30524.76
23:40:01|30524.75
23:40:02|30518.96
23:40:04|30514.4
23:40:04|30518.96
23:40:05|30520.49
23:40:07|30514.39
23:40:07|30519.22
23:40:09|30524.8
23:40:09|30536.87
23:40:11|30547.11
23:40:12|30552.67
23:40:13|30559.61
23:40:14|30556.36
23:40:15|30549.6
23:40:16|30547.1
23:40:17|30515.
23:40:18|30515.
23:40:19|30511.35
23:40:20|30505.55
23:40:21|30511.33
23:40:22|30525.13
23:40:23|30508.79
23:40:25|30505.74
23:40:26|30478.3
23:40:27|30479.83
23:40:28|30488.68
23:40:29|30471.
23:40:30|30490.72
23:40:31|30486.09
23:40:31|30514.65
23:40:34|30502.72
23:40:35|30482.74
23:40:35|30470.
23:40:36|30469.97
23:40:38|30467.
23:40:39|30454.28
23:40:40|30464.17
23:40:42|30454.05
23:40:43|30454.52
23:40:43|30441.42
23:40:45|30453.06
23:40:45|30454.91
23:40:46|30459.1
23:40:47|30443.58
23:40:48|30443.56
23:40:49|30459.32
23:40:50|30471.36
23:40:51|30480.3
23:40:53|30481.26
23:40:54|30487.1
23:40:55|30488.12
23:40:57|30482.68
23:40:59|30498.09
23:40:59|30513.96
23:41:00|30513.59
23:41:01|30513.59
23:41:02|30528.48
23:41:04|30500.68
23:41:05|30519.51
23:41:07|30500.68
23:41:07|30494.35
23:41:09|30489.34
23:41:10|30494.8
23:41:11|30493.28
23:41:13|30504.61
23:41:14|30509.
23:41:14|30507.08
23:41:15|30500.
23:41:16|30496.87
23:41:17|30496.85
23:41:18|30493.7
23:41:19|30481.65
23:41:20|30481.65
23:41:22|30469.38
23:41:23|30476.07
23:41:24|30485.07
23:41:25|30485.08
23:41:26|30491.52
23:41:27|30495.32
23:41:29|30498.9
23:41:30|30502.39
23:41:31|30503.99
23:41:32|30497.86
23:41:32|30488.86
23:41:33|30496.33
23:41:35|30490.53
23:41:35|30502.86
23:41:37|30502.96
23:41:38|30496.51
23:41:38|30486.35
23:41:39|30476.57
23:41:40|30477.67
23:41:41|30480.7
23:41:42|30467.37
23:41:44|30464.37
23:41:45|30450.
23:41:46|30455.95
23:41:47|30463.82
23:41:47|30444.79
23:41:49|30445.78
23:41:50|30448.5
23:41:51|30449.3
23:41:51|30460.28
23:41:52|30456.44
23:41:54|30448.03
23:41:54|30464.2
23:41:57|30469.49
23:41:57|30469.1
23:41:58|30471.99
23:41:59|30475.04
23:42:00|30468.98
23:42:01|30468.7
23:42:03|30467.73
23:42:05|30478.46
23:42:06|30479.7
23:42:07|30480.09
23:42:08|30464.55
23:42:10|30464.55
23:42:10|30452.4
23:42:12|30451.53
23:42:13|30450.
23:42:13|30444.42
23:42:15|30437.11
23:42:15|30439.19
23:42:16|30423.63
23:42:17|30426.46
23:42:18|30426.46
23:42:19|30437.15
23:42:20|30452.84
23:42:21|30452.84
23:42:22|30461.15
23:42:24|30452.86
23:42:24|30461.07
23:42:26|30461.13
23:42:27|30461.13
23:42:27|30451.26
23:42:28|30451.27
23:42:30|30451.29
23:42:32|30431.2
23:42:32|30440.59
23:42:34|30423.09
23:42:34|30418.19
23:42:35|30408.61
23:42:38|30386.94
23:42:38|30399.69
23:42:39|30400.67
23:42:40|30406.93
23:42:41|30409.24
23:42:42|30402.2
23:42:43|30396.3
23:42:44|30383.33
23:42:45|30372.63
23:42:46|30369.22
23:42:47|30369.23
23:42:48|30360.
23:42:49|30367.34
23:42:51|30365.86
23:42:52|30371.99
23:42:53|30392.56
23:42:54|30409.39
23:42:55|30419.67
23:42:56|30426.33
23:42:57|30418.14
23:42:58|30426.45
23:42:59|30429.85
23:43:00|30440.
23:43:01|30427.22
23:43:02|30425.79
23:43:04|30423.41
23:43:04|30415.49
23:43:06|30388.88
23:43:08|30360.01
23:43:09|30364.37
23:43:09|30358.49
23:43:11|30354.03
23:43:12|30352.18
23:43:12|30360.77
23:43:14|30390.91
23:43:15|30377.93
23:43:16|30361.54
23:43:16|30386.3
23:43:18|30383.26
23:43:19|30379.25
23:43:20|30388.41
23:43:21|30393.16
23:43:22|30382.95
23:43:23|30379.91
23:43:23|30376.83
23:43:24|30366.98
23:43:26|30362.39
23:43:26|30365.38
23:43:28|30366.68
23:43:29|30342.28
23:43:30|30370.28
23:43:31|30371.25
23:43:33|30366.08
23:43:33|30380.61
23:43:35|30356.16
23:43:36|30364.11
23:43:37|30364.1
23:43:38|30371.55
23:43:39|30359.65
23:43:40|30336.98
23:43:42|30342.41
23:43:43|30348.47
23:43:43|30354.75
23:43:45|30353.08
23:43:47|30347.52
23:43:47|30341.43
23:43:48|30336.98
23:43:49|30329.59
23:43:50|30336.72
23:43:51|30335.18
23:43:52|30348.86
23:43:53|30351.83
23:43:54|30318.91
23:43:55|30318.91
23:43:56|30318.91
23:43:57|30333.83
23:43:58|30342.89
23:43:59|30333.82
23:44:00|30320.86
23:44:01|30293.42
23:44:02|30277.
23:44:03|30250.94
23:44:05|30226.79
23:44:07|30265.7
23:44:07|30281.98
23:44:08|30303.12
23:44:09|30305.05
23:44:10|30305.06
23:44:11|30307.81
23:44:12|30293.81
23:44:13|30279.39
23:44:14|30242.17
23:44:16|30303.
23:44:18|30270.94
23:44:19|30285.16
23:44:20|30290.78
23:44:21|30264.27
23:44:22|30253.12
23:44:23|30237.08
23:44:23|30246.5
23:44:25|30236.83
23:44:26|30225.18
23:44:26|30217.17
23:44:27|30216.38
23:44:28|30208.07
23:44:29|30214.42
23:44:31|30200.01
23:44:31|30213.45
23:44:33|30200.
23:44:34|30200.
23:44:34|30212.91
23:44:35|30222.91
23:44:37|30212.58
23:44:38|30206.93
23:44:38|30200.
23:44:39|30198.86
23:44:41|30202.25
23:44:41|30192.04
23:44:43|30210.75
23:44:44|30213.12
23:44:45|30202.83
23:44:46|30190.77
23:44:46|30189.
23:44:48|30176.04
23:44:49|30152.
23:44:50|30172.34
23:44:51|30153.06
23:44:52|30152.85
23:44:53|30177.92
23:44:54|30177.8
23:44:56|30184.07
23:44:57|30195.73
23:44:58|30164.13
23:44:59|30184.83
23:45:00|30207.2
23:45:00|30209.35
23:45:01|30215.24
23:45:02|30203.76
23:45:05|30233.57
23:45:05|30236.74
23:45:07|30221.8
23:45:08|30232.52
23:45:09|30246.92
23:45:10|30234.75
23:45:11|30233.57
23:45:11|30254.86
23:45:13|30263.9
23:45:14|30279.13
23:45:15|30275.53
23:45:17|30296.24
23:45:17|30284.69
23:45:18|30305.
23:45:19|30309.04
23:45:20|30297.76
23:45:22|30296.2
23:45:24|30314.33
23:45:24|30311.72
23:45:26|30318.96
23:45:26|30333.17
23:45:28|30333.56
23:45:28|30332.06
23:45:29|30328.33
23:45:30|30323.87
23:45:32|30319.02
23:45:32|30322.06
23:45:33|30317.04
23:45:35|30323.97
23:45:35|30313.35
23:45:37|30309.38
23:45:39|30320.21
23:45:40|30320.2
23:45:42|30320.68
23:45:42|30326.74
23:45:43|30349.97
23:45:44|30338.12
23:45:45|30343.6
23:45:46|30331.76
23:45:47|30349.95
23:45:48|30331.76
23:45:49|30334.75
23:45:50|30342.49
23:45:51|30342.49
23:45:52|30329.04
23:45:53|30329.03
23:45:55|30322.94
23:45:56|30330.54
23:45:57|30330.54
23:45:58|30360.99
23:45:58|30358.99
23:46:00|30372.3
23:46:01|30372.3
23:46:01|30378.71
23:46:03|30374.39
23:46:04|30374.39
23:46:05|30396.85
23:46:07|30427.63
23:46:07|30429.55
23:46:08|30428.14
23:46:10|30408.16
23:46:11|30414.01
23:46:12|30423.45
23:46:13|30406.3
23:46:14|30397.98
23:46:15|30407.33
23:46:16|30433.23
23:46:17|30416.57
23:46:18|30406.76
23:46:19|30405.38
23:46:20|30419.35
23:46:22|30427.41
23:46:23|30423.96
23:46:23|30408.31
23:46:24|30408.31
23:46:25|30393.61
23:46:27|30358.37
23:46:28|30343.34
23:46:29|30349.08
23:46:30|30326.25
23:46:31|30316.49
23:46:32|30334.13
23:46:33|30318.98
23:46:34|30314.21
23:46:36|30308.06
23:46:37|30300.
23:46:38|30294.63
23:46:40|30303.58
23:46:40|30282.21
23:46:42|30290.11
23:46:43|30310.33
23:46:44|30315.06
23:46:45|30296.49
23:46:46|30296.49
23:46:47|30310.85
23:46:48|30290.13
23:46:49|30295.54
23:46:50|30294.3
23:46:51|30294.29
23:46:52|30305.91
23:46:53|30314.52
23:46:54|30304.93
23:46:55|30306.44
23:46:56|30280.91
23:46:57|30274.48
23:46:58|30278.48
23:46:59|30287.56
23:47:00|30292.04
23:47:01|30304.28
23:47:02|30308.08
23:47:04|30308.44
23:47:05|30337.82
23:47:06|30339.77
23:47:07|30350.
23:47:08|30344.28
23:47:10|30347.06
23:47:10|30324.46
23:47:12|30336.65
23:47:13|30326.67
23:47:14|30326.62
23:47:15|30311.12
23:47:16|30311.13
23:47:17|30315.66
23:47:18|30315.66
23:47:19|30315.66
23:47:20|30300.8
23:47:21|30301.19
23:47:22|30301.25
23:47:23|30300.
23:47:24|30300.
23:47:25|30300.
23:47:26|30297.64
23:47:27|30297.64
23:47:28|30288.46
23:47:29|30286.91
23:47:30|30269.44
23:47:31|30269.44
23:47:32|30273.09
23:47:33|30264.76
23:47:34|30264.76
23:47:35|30261.98
23:47:37|30269.44
23:47:38|30276.23
23:47:38|30282.27
23:47:40|30280.74
23:47:42|30263.94
23:47:43|30245.45
23:47:44|30245.45
23:47:45|30230.01
23:47:45|30230.01
23:47:47|30219.21
23:47:49|30215.01
23:47:50|30210.66
23:47:51|30205.02
23:47:52|30196.93
23:47:53|30197.59
23:47:54|30193.66
23:47:55|30198.36
23:47:56|30210.82
23:47:57|30216.68
23:47:58|30232.4
23:47:59|30232.91
23:48:00|30248.89
23:48:02|30224.04
23:48:02|30217.51
23:48:03|30219.12
23:48:05|30219.12
23:48:05|30220.88
23:48:07|30211.39
23:48:09|30218.48
23:48:10|30221.94
23:48:12|30229.8
23:48:12|30228.28
23:48:13|30250.91
23:48:14|30264.08
23:48:15|30273.44
23:48:16|30281.81
23:48:17|30288.78
23:48:19|30299.97
23:48:19|30300.
23:48:21|30283.56
23:48:22|30275.95
23:48:23|30274.23
23:48:24|30282.14
23:48:25|30279.43
23:48:26|30264.59
23:48:27|30247.44
23:48:28|30251.15
23:48:29|30254.31
23:48:30|30236.
23:48:32|30241.06
23:48:34|30242.47
23:48:34|30242.55
23:48:35|30242.55
23:48:37|30245.27
23:48:38|30228.57
23:48:40|30230.6
23:48:41|30225.67
23:48:42|30231.68
23:48:43|30236.78
23:48:44|30240.17
23:48:45|30236.82
23:48:47|30221.94
23:48:48|30222.85
23:48:49|30211.62
23:48:50|30209.83
23:48:52|30210.06
23:48:53|30206.25
23:48:53|30191.08
23:48:54|30197.65
23:48:56|30197.65
23:48:56|30202.21
23:48:58|30191.09
23:48:58|30209.83
23:49:00|30209.75
23:49:01|30197.28
23:49:02|30197.28
23:49:04|30187.73
23:49:05|30187.79
23:49:05|30197.67
23:49:07|30187.44
23:49:08|30185.58
23:49:10|30175.3
23:49:10|30167.05
23:49:11|30164.3
23:49:13|30159.47
23:49:15|30155.03
23:49:15|30188.09
23:49:17|30174.56
23:49:18|30179.4
23:49:19|30166.9
23:49:20|30155.82
23:49:21|30151.15
23:49:22|30151.7
23:49:23|30151.7
23:49:24|30162.95
23:49:25|30162.95
23:49:26|30165.13
23:49:27|30150.01
23:49:28|30177.8
23:49:29|30177.81
23:49:30|30189.6
23:49:31|30199.55
23:49:32|30220.
23:49:33|30214.65
23:49:34|30223.17
23:49:35|30230.
23:49:36|30217.03
23:49:37|30225.81
23:49:38|30231.8
23:49:40|30201.85
23:49:40|30199.45
23:49:42|30202.82
23:49:43|30196.34
23:49:44|30190.35
23:49:46|30174.17
23:49:46|30185.72
23:49:47|30187.22
23:49:48|30175.12
23:49:49|30178.55
23:49:50|30180.33
23:49:51|30190.24
23:49:52|30183.97
23:49:53|30188.
23:49:54|30188.85
23:49:55|30187.29
23:49:57|30185.11
23:49:57|30173.1
23:49:59|30169.29
23:49:59|30157.86
23:50:00|30172.27
23:50:02|30163.11
23:50:03|30162.57
23:50:04|30170.6
23:50:05|30170.61
23:50:06|30169.22
23:50:06|30159.39
23:50:08|30186.23
23:50:10|30187.34
23:50:11|30187.31
23:50:12|30190.46
23:50:13|30204.33
23:50:14|30195.28
23:50:15|30157.57
23:50:16|30188.93
23:50:18|30168.58
23:50:19|30188.9
23:50:19|30196.62
23:50:21|30199.25
23:50:22|30204.42
23:50:22|30204.81
23:50:24|30194.81
23:50:25|30197.2
23:50:26|30189.12
23:50:26|30200.04
23:50:27|30201.56
23:50:28|30212.12
23:50:29|30230.
23:50:30|30237.03
23:50:31|30240.85
23:50:33|30237.04
23:50:33|30246.92
23:50:34|30246.92
23:50:36|30263.89
23:50:36|30261.92
23:50:37|30243.31
23:50:38|30258.65
23:50:39|30259.5
23:50:41|30266.76
23:50:41|30273.46
23:50:42|30285.71
23:50:44|30293.32
23:50:44|30293.32
23:50:46|30291.78
23:50:47|30288.86
23:50:48|30272.13
23:50:49|30266.72
23:50:51|30263.48
23:50:52|30250.73
23:50:52|30263.34
23:50:53|30250.1
23:50:55|30253.16
23:50:56|30249.86
23:50:56|30245.15
23:50:58|30244.76
23:50:59|30238.94
23:50:59|30241.95
23:51:01|30243.47
23:51:02|30248.72
23:51:03|30248.01
23:51:04|30236.
23:51:06|30230.01
23:51:06|30225.37
23:51:08|30218.99
23:51:09|30228.27
23:51:10|30235.73
23:51:12|30235.73
23:51:12|30235.12
23:51:13|30259.58
23:51:14|30259.56
23:51:15|30250.59
23:51:16|30229.13
23:51:18|30241.35
23:51:19|30239.79
23:51:20|30241.76
23:51:21|30242.34
23:51:22|30245.49
23:51:23|30252.4
23:51:24|30252.77
23:51:25|30252.81
23:51:26|30264.06
23:51:27|30266.8
23:51:28|30261.71
23:51:29|30269.21
23:51:30|30269.21
23:51:31|30256.43
23:51:32|30247.37
23:51:33|30242.33
23:51:34|30246.86
23:51:35|30249.58
23:51:36|30249.58
23:51:37|30251.06
23:51:38|30251.03
23:51:39|30251.02
23:51:41|30256.86
23:51:41|30249.46
23:51:43|30249.59
23:51:44|30253.36
23:51:45|30250.19
23:51:46|30240.61
23:51:47|30238.92
23:51:48|30233.53
23:51:49|30237.4
23:51:50|30237.41
23:51:51|30247.98
23:51:52|30248.01
23:51:53|30258.67
23:51:55|30260.04
23:51:56|30260.05
23:51:57|30264.49
23:51:58|30270.34
23:52:00|30269.96
23:52:00|30269.95
23:52:01|30269.95
23:52:02|30260.04
23:52:03|30251.2
23:52:04|30256.1
23:52:05|30260.04
23:52:06|30255.52
23:52:07|30255.93
23:52:08|30270.37
23:52:09|30287.01
23:52:10|30279.52
23:52:12|30280.41
23:52:14|30271.27
23:52:14|30264.72
23:52:15|30263.21
23:52:16|30268.35
23:52:17|30268.35
23:52:18|30268.35
23:52:20|30268.68
23:52:21|30268.61
23:52:22|30268.61
23:52:23|30277.93
23:52:24|30278.31
23:52:25|30270.75
23:52:26|30273.66
23:52:27|30267.18
23:52:29|30260.05
23:52:29|30265.78
23:52:31|30258.
23:52:32|30255.
23:52:33|30255.42
23:52:33|30256.95
23:52:34|30253.46
23:52:35|30248.45
23:52:37|30250.42
23:52:38|30240.
23:52:39|30240.01
23:52:40|30242.98
23:52:42|30229.13
23:52:43|30233.45
23:52:43|30229.15
23:52:45|30229.15
23:52:45|30238.19
23:52:47|30249.1
23:52:48|30269.2
23:52:49|30269.2
23:52:50|30266.62
23:52:51|30266.62
23:52:52|30272.22
23:52:53|30286.69
23:52:53|30288.29
23:52:56|30293.33
23:52:56|30293.32
23:52:57|30295.36
23:52:58|30296.13
23:52:59|30292.88
23:53:00|30299.97
23:53:01|30296.
23:53:02|30296.39
23:53:04|30298.28
23:53:05|30295.45
23:53:06|30293.73
23:53:07|30293.94
23:53:08|30299.99
23:53:09|30296.13
23:53:10|30299.99
23:53:11|30308.05
23:53:12|30309.8
23:53:14|30330.11
23:53:14|30333.85
23:53:16|30339.45
23:53:17|30350.98
23:53:18|30332.35
23:53:20|30318.54
23:53:21|30316.23
23:53:21|30311.11
23:53:24|30304.3
23:53:25|30318.54
23:53:25|30318.55
23:53:27|30333.12
23:53:28|30327.75
23:53:29|30342.4
23:53:29|30334.07
23:53:30|30342.64
23:53:32|30347.47
23:53:33|30358.26
23:53:33|30362.24
23:53:35|30367.88
23:53:36|30363.29
23:53:37|30372.42
23:53:38|30363.29
23:53:38|30352.22
23:53:40|30353.13
23:53:40|30353.13
23:53:43|30363.9
23:53:43|30358.96
23:53:44|30346.19
23:53:45|30358.24
23:53:46|30347.72
23:53:47|30367.94
23:53:49|30347.74
23:53:50|30348.29
23:53:51|30350.96
23:53:52|30353.39
23:53:53|30350.98
23:53:54|30350.98
23:53:55|30328.37
23:53:57|30332.89
23:53:58|30328.1
23:53:59|30328.1
23:53:59|30339.02
23:54:01|30339.02
23:54:01|30329.83
23:54:03|30329.83
23:54:03|30329.84
23:54:05|30331.37
23:54:07|30329.85
23:54:08|30327.75
23:54:09|30329.87
23:54:09|30339.17
23:54:11|30353.39
23:54:11|30357.92
23:54:13|30357.92
23:54:14|30350.98
23:54:16|30354.35
23:54:16|30358.27
23:54:18|30361.35
23:54:19|30365.98
23:54:20|30381.31
23:54:21|30379.73
23:54:21|30379.73
23:54:23|30342.02
23:54:23|30344.91
23:54:24|30342.72
23:54:26|30333.56
23:54:26|30327.76
23:54:28|30326.25
23:54:28|30326.25
23:54:30|30341.
23:54:30|30342.58
23:54:32|30346.83
23:54:32|30345.31
23:54:34|30340.76
23:54:34|30331.8
23:54:36|30325.02
23:54:37|30329.94
23:54:37|30329.96
23:54:39|30330.28
23:54:40|30330.28
23:54:40|30329.22
23:54:43|30327.95
23:54:43|30333.77
23:54:45|30341.73
23:54:47|30331.22
23:54:48|30338.92
23:54:49|30338.92
23:54:50|30338.92
23:54:51|30337.02
23:54:52|30345.12
23:54:53|30340.41
23:54:54|30334.01
23:54:55|30327.95
23:54:56|30330.32
23:54:57|30332.91
23:54:58|30327.
23:54:59|30327.
23:55:00|30327.
23:55:01|30320.53
23:55:02|30309.81
23:55:03|30309.52
23:55:04|30309.53
23:55:05|30310.21
23:55:06|30310.21
23:55:07|30304.77
23:55:08|30319.7
23:55:10|30304.77
23:55:10|30318.27
23:55:12|30318.27
23:55:13|30318.66
23:55:15|30305.06
23:55:15|30304.76
23:55:16|30305.22
23:55:18|30300.82
23:55:18|30300.18
23:55:20|30304.18
23:55:21|30304.18
23:55:22|30295.54
23:55:22|30295.54
23:55:24|30284.76
23:55:25|30289.3
23:55:26|30289.3
23:55:26|30280.3
23:55:28|30292.19
23:55:29|30288.8
23:55:29|30286.36
23:55:30|30280.33
23:55:32|30289.21
23:55:32|30289.21
23:55:33|30281.98
23:55:34|30280.3
23:55:35|30274.01
23:55:37|30273.96
23:55:37|30261.14
23:55:38|30274.4
23:55:40|30265.82
23:55:40|30265.82
23:55:42|30265.82
23:55:44|30265.82
23:55:45|30270.36
23:55:45|30265.83
23:55:47|30279.66
23:55:47|30286.81
23:55:48|30286.4
23:55:49|30287.91
23:55:50|30296.88
23:55:52|30293.23
23:55:53|30293.08
23:55:53|30293.08
23:55:55|30294.01
23:55:56|30311.03
23:55:57|30296.7
23:55:58|30302.76
23:55:59|30301.25
23:56:01|30297.66
23:56:01|30296.16
23:56:02|30293.16
23:56:04|30293.16
23:56:05|30294.63
23:56:06|30293.08
23:56:06|30277.74
23:56:07|30274.76
23:56:08|30274.71
23:56:10|30272.85
23:56:10|30264.52
23:56:12|30255.95
23:56:12|30267.6
23:56:14|30274.17
23:56:15|30274.17
23:56:17|30277.45
23:56:17|30286.46
23:56:18|30290.
23:56:19|30280.92
23:56:20|30269.38
23:56:22|30269.37
23:56:22|30257.43
23:56:24|30275.44
23:56:26|30272.33
23:56:26|30275.84
23:56:28|30275.84
23:56:29|30275.84
23:56:29|30275.84
23:56:30|30261.32
23:56:32|30255.64
23:56:32|30263.42
23:56:33|30260.03
23:56:35|30278.97
23:56:36|30268.78
23:56:37|30273.35
23:56:38|30268.04
23:56:39|30268.79
23:56:40|30282.8
23:56:41|30282.8
23:56:42|30282.8
23:56:43|30282.76
23:56:44|30278.25
23:56:45|30283.15
23:56:47|30262.78
23:56:47|30269.96
23:56:49|30279.81
23:56:50|30281.77
23:56:50|30267.14
23:56:52|30261.64
23:56:53|30260.04
23:56:54|30255.48
23:56:55|30253.71
23:56:56|30243.66
23:56:57|30240.
23:56:58|30237.57
23:57:00|30246.92
23:57:02|30246.65
23:57:02|30246.65
23:57:03|30235.29
23:57:04|30225.
23:57:05|30226.01
23:57:06|30223.74
23:57:07|30223.76
23:57:09|30223.76
23:57:11|30221.28
23:57:11|30221.28
23:57:12|30228.47
23:57:13|30228.44
23:57:14|30237.88
23:57:15|30247.85
23:57:17|30231.44
23:57:19|30220.69
23:57:19|30215.59
23:57:21|30228.34
23:57:23|30226.02
23:57:24|30219.95
23:57:24|30219.95
23:57:25|30219.94
23:57:26|30228.73
23:57:28|30212.4
23:57:28|30214.11
23:57:29|30221.45
23:57:31|30225.06
23:57:32|30225.06
23:57:33|30224.1
23:57:34|30212.4
23:57:35|30212.39
23:57:36|30210.9
23:57:37|30209.01
23:57:38|30200.
23:57:40|30210.95
23:57:41|30230.35
23:57:42|30228.56
23:57:43|30212.83
23:57:44|30208.62
23:57:45|30208.61
23:57:46|30192.57
23:57:48|30185.71
23:57:49|30188.91
23:57:50|30185.9
23:57:51|30184.37
23:57:52|30178.16
23:57:54|30174.22
23:57:54|30176.6
23:57:55|30168.26
23:57:56|30164.84
23:57:57|30152.38
23:57:58|30158.5
23:57:59|30152.4
23:58:00|30145.95
23:58:02|30154.14
23:58:02|30156.96
23:58:03|30156.98
23:58:05|30180.98
23:58:06|30191.57
23:58:07|30178.61
23:58:08|30203.23
23:58:09|30222.57
23:58:10|30203.72
23:58:11|30207.72
23:58:12|30196.74
23:58:13|30180.7
23:58:14|30181.14
23:58:15|30200.21
23:58:16|30180.7
23:58:18|30153.1
23:58:19|30164.39
23:58:20|30162.99
23:58:21|30153.96
23:58:22|30146.99
23:58:23|30144.85
23:58:24|30150.33
23:58:26|30141.01
23:58:27|30141.4
23:58:28|30129.47
23:58:28|30138.83
23:58:30|30138.7
23:58:32|30124.49
23:58:32|30129.8
23:58:33|30122.38
23:58:34|30115.2
23:58:35|30103.6
23:58:36|30100.01
23:58:37|30094.62
23:58:38|30094.
23:58:39|30090.
23:58:40|30094.62
23:58:41|30094.6
23:58:43|30082.
23:58:44|30068.14
23:58:45|30070.82
23:58:46|30067.78
23:58:48|30079.19
23:58:49|30103.28
23:58:50|30121.31
23:58:51|30125.85
23:58:52|30142.67
23:58:54|30159.47
23:58:55|30157.95
23:58:56|30134.94
23:58:58|30134.51
23:58:58|30149.82
23:58:59|30159.73
23:59:01|30150.23
23:59:02|30132.03
23:59:03|30163.27
23:59:04|30168.83
23:59:04|30185.8
23:59:06|30184.3
23:59:08|30143.04
23:59:08|30120.17
23:59:09|30125.33
23:59:10|30146.13
23:59:11|30146.12
23:59:12|30127.92
23:59:13|30119.92
23:59:14|30118.42
23:59:15|30121.49
23:59:16|30127.84
23:59:17|30134.55
23:59:18|30105.75
23:59:19|30103.27
23:59:20|30104.78
23:59:21|30095.3
23:59:23|30093.95
23:59:23|30076.26
23:59:24|30084.62
23:59:25|30073.15
23:59:27|30067.77
23:59:28|30067.57
23:59:29|30065.01
23:59:30|30055.
23:59:31|30056.07
23:59:32|30060.78
23:59:33|30040.56
23:59:34|30043.56
23:59:35|30072.25
23:59:36|30088.34
23:59:37|30078.62
23:59:39|30069.2
23:59:40|30048.55
23:59:41|30044.15
23:59:41|30034.1
23:59:43|30039.62
23:59:44|30048.76
23:59:45|30047.24
23:59:45|30056.9
23:59:47|30072.24
23:59:49|30094.93
23:59:49|30095.89
23:59:50|30084.88
23:59:52|30078.91
23:59:54|30078.91
23:59:55|30078.97
23:59:55|30096.83
23:59:57|30109.95
23:59:57|30092.76
23:59:59|30086.11
23:59:59|30084.97