00:00:00|35463.86
00:00:01|35463.86
00:00:01|35467.14
00:00:03|35467.14
00:00:04|35467.15
00:00:05|35467.14
00:00:06|35467.15
00:00:08|35467.14
00:00:09|35467.14
00:00:11|35467.14
00:00:12|35467.15
00:00:13|35467.15
00:00:14|35467.14
00:00:15|35467.15
00:00:17|35467.15
00:00:18|35467.15
00:00:18|35467.15
00:00:19|35467.15
00:00:21|35467.14
00:00:22|35459.31
00:00:23|35452.86
00:00:24|35448.95
00:00:25|35448.75
00:00:26|35448.75
00:00:27|35448.41
00:00:28|35448.41
00:00:29|35448.4
00:00:30|35448.41
00:00:31|35448.4
00:00:33|35449.03
00:00:34|35449.03
00:00:34|35449.03
00:00:36|35451.25
00:00:37|35451.25
00:00:37|35451.25
00:00:38|35451.25
00:00:40|35452.83
00:00:41|35455.35
00:00:42|35458.35
00:00:43|35452.78
00:00:44|35454.55
00:00:45|35449.05
00:00:46|35449.05
00:00:47|35449.05
00:00:48|35449.05
00:00:49|35449.05
00:00:50|35449.05
00:00:51|35449.05
00:00:52|35449.05
00:00:53|35451.78
00:00:54|35451.78
00:00:55|35454.56
00:00:56|35454.56
00:00:57|35454.56
00:00:58|35454.55
00:00:59|35454.55
00:01:00|35454.56
00:01:01|35454.56
00:01:03|35448.41
00:01:04|35448.4
00:01:05|35448.4
00:01:06|35448.4
00:01:06|35448.41
00:01:07|35454.54
00:01:09|35454.56
00:01:10|35454.56
00:01:11|35454.56
00:01:12|35454.56
00:01:14|35454.56
00:01:14|35456.26
00:01:16|35461.3
00:01:17|35465.26
00:01:17|35465.26
00:01:19|35465.27
00:01:21|35465.27
00:01:22|35465.48
00:01:23|35465.48
00:01:24|35465.89
00:01:25|35460.17
00:01:27|35460.17
00:01:28|35467.
00:01:30|35467.
00:01:31|35467.
00:01:32|35479.51
00:01:32|35477.48
00:01:33|35472.65
00:01:35|35472.65
00:01:36|35472.66
00:01:37|35472.66
00:01:38|35460.77
00:01:38|35460.77
00:01:40|35460.77
00:01:40|35460.77
00:01:42|35460.97
00:01:42|35458.
00:01:43|35458.
00:01:44|35460.43
00:01:45|35460.43
00:01:46|35460.43
00:01:48|35460.97
00:01:48|35460.98
00:01:50|35460.98
00:01:50|35461.19
00:01:51|35461.19
00:01:52|35461.19
00:01:54|35461.19
00:01:55|35461.19
00:01:56|35462.15
00:01:57|35462.15
00:01:58|35462.15
00:02:00|35462.16
00:02:00|35462.15
00:02:02|35462.15
00:02:03|35462.15
00:02:05|35462.16
00:02:06|35469.63
00:02:07|35469.84
00:02:08|35463.24
00:02:09|35463.24
00:02:10|35463.21
00:02:11|35460.53
00:02:12|35460.53
00:02:14|35457.66
00:02:15|35457.66
00:02:16|35453.84
00:02:17|35453.84
00:02:19|35452.26
00:02:20|35451.7
00:02:21|35449.71
00:02:21|35449.71
00:02:23|35449.7
00:02:24|35449.71
00:02:25|35449.71
00:02:25|35449.71
00:02:26|35449.92
00:02:27|35452.27
00:02:29|35448.78
00:02:30|35448.77
00:02:31|35448.76
00:02:31|35448.76
00:02:33|35448.71
00:02:34|35447.59
00:02:35|35447.59
00:02:36|35447.59
00:02:37|35447.46
00:02:38|35447.46
00:02:39|35447.46
00:02:40|35447.46
00:02:41|35447.45
00:02:42|35447.45
00:02:43|35446.08
00:02:44|35446.08
00:02:45|35446.08
00:02:46|35446.08
00:02:47|35446.08
00:02:48|35446.07
00:02:49|35446.07
00:02:50|35441.5
00:02:51|35441.5
00:02:52|35441.49
00:02:53|35441.5
00:02:54|35441.49
00:02:56|35445.09
00:02:56|35445.09
00:02:57|35445.1
00:02:59|35445.1
00:03:00|35445.1
00:03:01|35445.1
00:03:02|35445.1
00:03:04|35441.43
00:03:05|35441.43
00:03:06|35441.43
00:03:06|35439.79
00:03:08|35439.79
00:03:08|35436.6
00:03:10|35428.45
00:03:10|35430.77
00:03:12|35430.77
00:03:13|35430.77
00:03:14|35430.77
00:03:15|35430.77
00:03:15|35430.77
00:03:17|35431.71
00:03:18|35431.71
00:03:20|35431.71
00:03:21|35431.72
00:03:22|35427.84
00:03:22|35427.8
00:03:24|35427.79
00:03:25|35423.6
00:03:26|35423.6
00:03:26|35422.19
00:03:28|35395.74
00:03:28|35412.45
00:03:29|35412.45
00:03:31|35410.59
00:03:31|35408.88
00:03:32|35427.11
00:03:33|35418.95
00:03:35|35414.71
00:03:36|35400.14
00:03:37|35400.15
00:03:38|35400.15
00:03:39|35397.14
00:03:40|35398.38
00:03:41|35395.87
00:03:42|35394.09
00:03:44|35387.42
00:03:45|35387.42
00:03:45|35387.42
00:03:47|35389.85
00:03:48|35389.85
00:03:49|35391.61
00:03:50|35391.6
00:03:51|35391.6
00:03:52|35389.24
00:03:53|35389.24
00:03:54|35389.2
00:03:55|35389.18
00:03:56|35387.81
00:03:57|35387.81
00:03:58|35387.8
00:03:59|35387.8
00:04:00|35391.61
00:04:01|35395.72
00:04:02|35400.14
00:04:04|35400.15
00:04:05|35400.15
00:04:06|35390.4
00:04:07|35390.4
00:04:08|35391.62
00:04:09|35400.14
00:04:10|35400.14
00:04:11|35400.14
00:04:12|35400.15
00:04:13|35400.14
00:04:14|35400.15
00:04:15|35400.15
00:04:16|35400.15
00:04:17|35400.15
00:04:19|35412.85
00:04:20|35412.84
00:04:21|35412.84
00:04:23|35406.29
00:04:24|35401.62
00:04:25|35398.22
00:04:26|35396.06
00:04:27|35396.06
00:04:28|35404.05
00:04:29|35399.56
00:04:30|35399.56
00:04:31|35399.56
00:04:33|35399.55
00:04:34|35399.56
00:04:35|35399.55
00:04:35|35399.46
00:04:36|35399.46
00:04:38|35396.05
00:04:39|35396.05
00:04:40|35396.05
00:04:41|35396.05
00:04:43|35391.49
00:04:43|35390.01
00:04:44|35390.01
00:04:45|35390.01
00:04:46|35390.01
00:04:47|35390.01
00:04:48|35390.01
00:04:49|35388.07
00:04:50|35388.06
00:04:51|35388.07
00:04:52|35388.07
00:04:53|35388.07
00:04:54|35388.07
00:04:55|35388.07
00:04:56|35388.07
00:04:57|35388.07
00:04:58|35388.07
00:04:59|35388.07
00:05:01|35388.07
00:05:03|35388.07
00:05:03|35388.06
00:05:04|35388.08
00:05:05|35407.24
00:05:06|35416.79
00:05:07|35420.78
00:05:08|35416.58
00:05:09|35422.64
00:05:10|35416.57
00:05:11|35416.58
00:05:13|35416.57
00:05:14|35416.58
00:05:16|35406.29
00:05:17|35416.4
00:05:17|35420.27
00:05:19|35419.53
00:05:20|35419.53
00:05:21|35419.53
00:05:23|35419.49
00:05:23|35419.49
00:05:25|35419.49
00:05:26|35411.78
00:05:27|35405.72
00:05:28|35405.72
00:05:28|35405.72
00:05:30|35405.72
00:05:31|35405.72
00:05:32|35405.71
00:05:33|35405.71
00:05:33|35405.72
00:05:35|35403.49
00:05:36|35403.49
00:05:37|35400.97
00:05:38|35400.96
00:05:39|35400.21
00:05:39|35400.01
00:05:41|35400.
00:05:41|35400.
00:05:42|35390.61
00:05:43|35390.56
00:05:45|35390.56
00:05:46|35390.55
00:05:46|35390.55
00:05:47|35390.55
00:05:50|35391.82
00:05:50|35391.82
00:05:51|35391.83
00:05:52|35391.83
00:05:53|35391.83
00:05:54|35391.83
00:05:55|35391.83
00:05:56|35391.83
00:05:57|35394.19
00:05:58|35394.19
00:05:59|35394.19
00:06:00|35395.23
00:06:01|35397.15
00:06:03|35397.16
00:06:05|35397.16
00:06:06|35397.16
00:06:06|35397.16
00:06:08|35394.82
00:06:09|35394.76
00:06:10|35394.76
00:06:11|35394.76
00:06:12|35392.26
00:06:13|35392.26
00:06:14|35392.26
00:06:16|35392.26
00:06:16|35392.18
00:06:18|35388.
00:06:19|35388.
00:06:20|35388.
00:06:21|35385.98
00:06:23|35384.54
00:06:23|35384.54
00:06:24|35384.54
00:06:25|35384.54
00:06:26|35384.54
00:06:27|35387.64
00:06:28|35387.64
00:06:29|35387.64
00:06:31|35387.64
00:06:32|35387.64
00:06:34|35387.64
00:06:34|35387.64
00:06:35|35385.38
00:06:36|35385.38
00:06:37|35385.38
00:06:38|35385.38
00:06:39|35385.38
00:06:40|35385.38
00:06:41|35385.38
00:06:42|35385.38
00:06:44|35385.38
00:06:46|35385.38
00:06:46|35385.38
00:06:47|35385.38
00:06:48|35385.38
00:06:49|35385.38
00:06:50|35384.55
00:06:51|35384.55
00:06:52|35384.55
00:06:54|35384.55
00:06:56|35384.54
00:06:56|35384.55
00:06:57|35384.55
00:06:58|35384.55
00:06:59|35381.05
00:07:00|35381.05
00:07:01|35381.05
00:07:02|35382.92
00:07:04|35383.66
00:07:06|35383.66
00:07:06|35383.67
00:07:07|35383.67
00:07:08|35383.67
00:07:09|35383.67
00:07:10|35392.4
00:07:12|35402.23
00:07:13|35405.7
00:07:13|35402.54
00:07:14|35402.54
00:07:16|35402.54
00:07:17|35402.54
00:07:19|35402.54
00:07:19|35403.93
00:07:20|35403.93
00:07:21|35403.93
00:07:22|35403.93
00:07:23|35403.93
00:07:25|35405.79
00:07:25|35405.79
00:07:28|35405.79
00:07:28|35405.79
00:07:29|35405.92
00:07:30|35408.88
00:07:32|35408.88
00:07:32|35413.7
00:07:35|35427.12
00:07:35|35419.13
00:07:36|35419.13
00:07:37|35423.78
00:07:38|35423.78
00:07:39|35423.79
00:07:40|35423.79
00:07:41|35423.79
00:07:42|35423.79
00:07:43|35424.42
00:07:44|35424.42
00:07:45|35424.42
00:07:47|35417.68
00:07:48|35417.68
00:07:49|35417.67
00:07:50|35417.67
00:07:50|35417.67
00:07:51|35417.67
00:07:52|35417.67
00:07:54|35417.67
00:07:54|35417.68
00:07:55|35417.68
00:07:56|35417.68
00:07:57|35417.68
00:07:59|35422.97
00:07:59|35422.97
00:08:01|35422.99
00:08:02|35422.99
00:08:03|35422.99
00:08:04|35422.99
00:08:06|35422.99
00:08:06|35422.99
00:08:07|35422.98
00:08:08|35422.98
00:08:09|35422.98
00:08:10|35422.98
00:08:11|35422.98
00:08:13|35422.99
00:08:14|35422.99
00:08:15|35422.98
00:08:16|35422.98
00:08:18|35423.
00:08:19|35417.68
00:08:20|35415.81
00:08:21|35415.81
00:08:22|35415.81
00:08:23|35415.81
00:08:25|35415.81
00:08:26|35415.81
00:08:26|35414.12
00:08:28|35414.12
00:08:28|35414.12
00:08:30|35414.12
00:08:31|35419.43
00:08:32|35419.43
00:08:33|35419.43
00:08:34|35419.43
00:08:35|35419.43
00:08:36|35419.43
00:08:37|35419.44
00:08:38|35419.44
00:08:39|35419.44
00:08:40|35435.14
00:08:41|35435.14
00:08:42|35437.5
00:08:43|35443.48
00:08:44|35443.47
00:08:45|35443.47
00:08:46|35443.49
00:08:47|35444.44
00:08:49|35455.77
00:08:49|35458.81
00:08:51|35458.82
00:08:52|35462.16
00:08:52|35469.26
00:08:53|35473.2
00:08:54|35477.37
00:08:56|35478.73
00:08:56|35468.07
00:08:58|35464.85
00:08:58|35467.92
00:08:59|35469.27
00:09:01|35469.27
00:09:01|35469.27
00:09:03|35469.27
00:09:03|35469.27
00:09:05|35477.45
00:09:06|35484.28
00:09:08|35480.37
00:09:09|35480.38
00:09:09|35480.38
00:09:11|35480.33
00:09:13|35469.43
00:09:13|35471.6
00:09:14|35471.6
00:09:15|35471.6
00:09:17|35468.58
00:09:19|35468.57
00:09:19|35467.76
00:09:21|35467.76
00:09:21|35467.76
00:09:23|35467.76
00:09:24|35467.76
00:09:25|35467.76
00:09:25|35467.76
00:09:27|35467.76
00:09:28|35467.76
00:09:28|35465.85
00:09:30|35464.21
00:09:32|35466.81
00:09:32|35466.81
00:09:33|35466.81
00:09:34|35466.81
00:09:35|35466.81
00:09:36|35466.81
00:09:37|35466.81
00:09:38|35469.33
00:09:39|35471.17
00:09:40|35472.97
00:09:41|35472.97
00:09:42|35472.97
00:09:43|35472.97
00:09:44|35472.97
00:09:45|35472.97
00:09:46|35472.97
00:09:47|35472.97
00:09:48|35472.97
00:09:49|35472.97
00:09:50|35472.97
00:09:51|35477.71
00:09:52|35480.04
00:09:53|35480.04
00:09:54|35476.23
00:09:55|35473.05
00:09:56|35473.05
00:09:57|35473.04
00:09:58|35473.05
00:09:59|35473.05
00:10:00|35473.05
00:10:01|35473.26
00:10:02|35473.26
00:10:03|35478.37
00:10:04|35478.37
00:10:05|35478.37
00:10:07|35481.17
00:10:08|35481.18
00:10:09|35483.07
00:10:11|35485.17
00:10:12|35485.17
00:10:13|35485.17
00:10:14|35490.9
00:10:15|35498.9
00:10:16|35498.9
00:10:17|35498.9
00:10:18|35498.91
00:10:19|35498.91
00:10:20|35498.9
00:10:22|35499.73
00:10:22|35499.75
00:10:23|35499.75
00:10:24|35499.76
00:10:25|35499.76
00:10:26|35499.76
00:10:28|35499.76
00:10:29|35499.76
00:10:30|35498.91
00:10:31|35498.92
00:10:32|35498.92
00:10:33|35498.92
00:10:34|35496.34
00:10:34|35496.35
00:10:36|35496.35
00:10:37|35487.37
00:10:38|35483.35
00:10:39|35477.09
00:10:40|35477.08
00:10:41|35474.41
00:10:42|35474.41
00:10:43|35474.41
00:10:45|35465.84
00:10:45|35465.85
00:10:46|35462.27
00:10:47|35462.26
00:10:48|35462.26
00:10:49|35457.31
00:10:50|35459.94
00:10:51|35459.94
00:10:52|35459.94
00:10:53|35459.94
00:10:54|35459.95
00:10:55|35459.95
00:10:56|35459.95
00:10:57|35459.94
00:10:58|35459.95
00:10:59|35459.95
00:11:00|35459.95
00:11:01|35454.42
00:11:03|35452.85
00:11:05|35452.44
00:11:05|35452.26
00:11:07|35438.
00:11:09|35443.31
00:11:10|35443.31
00:11:11|35443.31
00:11:12|35445.86
00:11:13|35449.91
00:11:15|35449.91
00:11:15|35455.07
00:11:16|35455.07
00:11:17|35455.07
00:11:18|35455.07
00:11:19|35455.07
00:11:21|35455.07
00:11:21|35455.07
00:11:22|35455.07
00:11:24|35455.07
00:11:25|35455.06
00:11:26|35459.95
00:11:27|35460.78
00:11:29|35460.78
00:11:29|35459.76
00:11:30|35459.76
00:11:32|35459.76
00:11:33|35459.75
00:11:35|35459.76
00:11:35|35459.76
00:11:36|35459.76
00:11:37|35459.76
00:11:39|35459.76
00:11:39|35459.76
00:11:41|35459.76
00:11:41|35459.76
00:11:42|35459.75
00:11:43|35459.75
00:11:44|35459.75
00:11:45|35459.75
00:11:47|35459.75
00:11:47|35459.75
00:11:48|35458.84
00:11:49|35458.84
00:11:50|35458.84
00:11:51|35458.84
00:11:52|35458.85
00:11:54|35458.84
00:11:54|35458.84
00:11:56|35458.84
00:11:57|35458.85
00:11:58|35458.85
00:11:59|35458.84
00:12:00|35458.84
00:12:01|35458.84
00:12:02|35458.85
00:12:03|35458.84
00:12:05|35458.84
00:12:06|35458.85
00:12:07|35458.85
00:12:08|35458.85
00:12:10|35458.84
00:12:11|35458.84
00:12:12|35458.84
00:12:14|35458.85
00:12:14|35458.85
00:12:15|35455.69
00:12:17|35455.16
00:12:17|35455.16
00:12:18|35455.16
00:12:20|35449.85
00:12:21|35449.85
00:12:22|35448.75
00:12:23|35448.75
00:12:24|35448.75
00:12:25|35448.75
00:12:26|35448.76
00:12:27|35448.76
00:12:28|35448.76
00:12:29|35448.76
00:12:31|35446.16
00:12:31|35446.16
00:12:32|35446.16
00:12:33|35446.16
00:12:35|35446.16
00:12:36|35446.16
00:12:37|35446.16
00:12:38|35446.16
00:12:39|35446.16
00:12:39|35446.16
00:12:40|35446.16
00:12:41|35446.16
00:12:42|35446.15
00:12:43|35446.15
00:12:44|35446.16
00:12:45|35446.16
00:12:46|35446.16
00:12:47|35446.16
00:12:49|35446.16
00:12:50|35446.16
00:12:51|35446.16
00:12:52|35446.16
00:12:54|35446.15
00:12:54|35446.15
00:12:55|35446.15
00:12:56|35446.15
00:12:57|35446.15
00:12:59|35446.16
00:13:00|35446.16
00:13:01|35446.16
00:13:02|35446.16
00:13:03|35446.16
00:13:05|35446.16
00:13:05|35446.16
00:13:07|35445.35
00:13:07|35445.35
00:13:08|35445.35
00:13:10|35445.35
00:13:10|35445.35
00:13:11|35445.35
00:13:13|35445.35
00:13:14|35445.35
00:13:15|35445.35
00:13:16|35445.35
00:13:17|35445.34
00:13:18|35445.35
00:13:19|35445.35
00:13:20|35445.35
00:13:21|35445.35
00:13:22|35445.35
00:13:23|35445.35
00:13:24|35445.35
00:13:25|35445.35
00:13:26|35445.35
00:13:27|35445.35
00:13:29|35450.84
00:13:29|35450.84
00:13:31|35450.85
00:13:32|35450.84
00:13:33|35450.84
00:13:34|35450.85
00:13:35|35450.85
00:13:36|35450.85
00:13:37|35450.85
00:13:38|35450.85
00:13:39|35452.1
00:13:40|35452.1
00:13:41|35452.1
00:13:42|35452.1
00:13:43|35452.1
00:13:44|35452.1
00:13:45|35452.1
00:13:46|35452.1
00:13:47|35452.1
00:13:48|35452.1
00:13:49|35452.1
00:13:50|35452.1
00:13:51|35452.1
00:13:52|35448.47
00:13:53|35448.47
00:13:55|35448.47
00:13:55|35448.47
00:13:57|35445.35
00:13:58|35443.99
00:13:59|35443.99
00:14:00|35443.99
00:14:01|35444.
00:14:02|35444.
00:14:03|35443.99
00:14:04|35444.
00:14:05|35444.
00:14:06|35444.
00:14:07|35444.
00:14:08|35444.
00:14:09|35442.62
00:14:10|35442.33
00:14:12|35442.33
00:14:13|35440.86
00:14:14|35440.86
00:14:16|35440.86
00:14:16|35440.86
00:14:17|35440.86
00:14:18|35440.86
00:14:20|35440.86
00:14:21|35440.86
00:14:22|35440.86
00:14:23|35440.86
00:14:24|35440.86
00:14:25|35440.86
00:14:26|35440.86
00:14:27|35445.1
00:14:28|35445.1
00:14:30|35445.1
00:14:31|35445.11
00:14:31|35445.11
00:14:33|35445.11
00:14:34|35445.11
00:14:34|35445.11
00:14:35|35445.11
00:14:37|35445.11
00:14:37|35448.47
00:14:39|35448.47
00:14:40|35453.67
00:14:41|35453.67
00:14:42|35453.67
00:14:43|35453.66
00:14:44|35453.66
00:14:45|35453.67
00:14:47|35453.67
00:14:47|35453.67
00:14:48|35453.67
00:14:49|35453.67
00:14:51|35453.67
00:14:52|35453.67
00:14:53|35453.67
00:14:53|35453.66
00:14:54|35451.68
00:14:56|35451.68
00:14:57|35451.68
00:14:57|35445.67
00:14:58|35440.86
00:14:59|35440.86
00:15:01|35440.86
00:15:01|35440.86
00:15:02|35440.86
00:15:03|35440.86
00:15:04|35435.68
00:15:06|35435.67
00:15:06|35435.68
00:15:07|35435.68
00:15:08|35435.68
00:15:10|35435.68
00:15:11|35435.67
00:15:12|35435.67
00:15:13|35435.67
00:15:14|35435.67
00:15:15|35428.46
00:15:17|35423.61
00:15:18|35423.61
00:15:19|35423.6
00:15:21|35423.61
00:15:22|35423.3
00:15:22|35423.3
00:15:24|35429.12
00:15:26|35429.12
00:15:26|35429.12
00:15:28|35429.12
00:15:30|35429.13
00:15:30|35429.13
00:15:31|35429.13
00:15:33|35429.13
00:15:34|35430.43
00:15:35|35435.66
00:15:36|35429.5
00:15:37|35429.5
00:15:38|35429.5
00:15:39|35429.5
00:15:40|35429.5
00:15:40|35429.5
00:15:42|35429.5
00:15:43|35429.49
00:15:44|35423.61
00:15:45|35423.61
00:15:45|35423.61
00:15:46|35423.61
00:15:48|35423.61
00:15:48|35423.61
00:15:50|35423.61
00:15:51|35423.61
00:15:53|35423.61
00:15:53|35423.61
00:15:54|35423.61
00:15:55|35423.61
00:15:56|35423.61
00:15:58|35423.61
00:16:00|35423.61
00:16:00|35423.61
00:16:01|35423.6
00:16:02|35423.6
00:16:03|35423.6
00:16:04|35423.6
00:16:05|35423.6
00:16:07|35423.6
00:16:09|35423.6
00:16:09|35423.6
00:16:10|35425.68
00:16:11|35428.65
00:16:12|35428.65
00:16:13|35428.65
00:16:15|35427.48
00:16:16|35427.48
00:16:17|35427.48
00:16:18|35427.48
00:16:19|35427.49
00:16:20|35427.49
00:16:21|35427.49
00:16:22|35427.49
00:16:23|35427.49
00:16:24|35427.49
00:16:26|35427.49
00:16:26|35427.49
00:16:28|35427.49
00:16:28|35427.49
00:16:30|35427.49
00:16:30|35427.49
00:16:32|35427.49
00:16:33|35427.49
00:16:34|35427.49
00:16:35|35427.49
00:16:36|35423.66
00:16:37|35423.66
00:16:38|35423.65
00:16:39|35411.06
00:16:40|35411.06
00:16:41|35411.06
00:16:43|35411.06
00:16:43|35410.44
00:16:44|35410.44
00:16:45|35411.27
00:16:46|35411.27
00:16:47|35411.27
00:16:48|35405.79
00:16:49|35405.71
00:16:50|35405.71
00:16:51|35405.71
00:16:52|35405.71
00:16:53|35405.71
00:16:54|35405.71
00:16:55|35408.65
00:16:56|35408.65
00:16:57|35406.47
00:16:58|35406.47
00:16:59|35406.47
00:17:00|35406.87
00:17:01|35406.87
00:17:02|35406.87
00:17:03|35406.87
00:17:04|35406.87
00:17:05|35406.87
00:17:06|35406.87
00:17:07|35418.21
00:17:08|35421.41
00:17:10|35408.85
00:17:12|35402.4
00:17:12|35402.4
00:17:13|35402.61
00:17:14|35402.61
00:17:15|35402.61
00:17:16|35402.61
00:17:17|35402.61
00:17:18|35402.61
00:17:19|35402.61
00:17:20|35402.61
00:17:22|35402.61
00:17:23|35402.61
00:17:23|35402.61
00:17:26|35402.6
00:17:26|35402.61
00:17:27|35402.6
00:17:28|35402.61
00:17:29|35402.61
00:17:30|35402.61
00:17:31|35402.61
00:17:33|35402.4
00:17:34|35402.4
00:17:34|35402.4
00:17:36|35400.77
00:17:37|35400.77
00:17:38|35400.77
00:17:39|35400.77
00:17:39|35400.76
00:17:41|35400.77
00:17:41|35400.76
00:17:42|35400.76
00:17:44|35400.76
00:17:44|35400.76
00:17:46|35400.76
00:17:46|35400.76
00:17:47|35400.76
00:17:49|35400.02
00:17:50|35400.02
00:17:50|35400.02
00:17:53|35400.02
00:17:53|35400.02
00:17:54|35400.02
00:17:55|35400.02
00:17:56|35400.02
00:17:57|35400.02
00:17:58|35400.02
00:17:59|35391.6
00:18:00|35391.6
00:18:01|35390.81
00:18:02|35391.02
00:18:03|35394.74
00:18:04|35394.74
00:18:05|35394.74
00:18:06|35394.74
00:18:08|35394.75
00:18:10|35394.75
00:18:10|35394.75
00:18:11|35394.75
00:18:12|35394.75
00:18:13|35394.75
00:18:14|35394.75
00:18:15|35394.6
00:18:16|35394.61
00:18:17|35394.61
00:18:19|35394.61
00:18:20|35394.56
00:18:21|35389.42
00:18:22|35389.42
00:18:24|35392.18
00:18:24|35392.18
00:18:26|35392.18
00:18:27|35392.19
00:18:28|35392.19
00:18:29|35392.19
00:18:30|35385.56
00:18:31|35387.25
00:18:32|35387.26
00:18:33|35387.26
00:18:34|35387.26
00:18:35|35387.26
00:18:36|35387.25
00:18:38|35387.26
00:18:38|35387.26
00:18:39|35381.55
00:18:40|35383.08
00:18:42|35383.08
00:18:42|35383.08
00:18:43|35383.08
00:18:45|35383.08
00:18:45|35383.08
00:18:46|35383.08
00:18:48|35383.08
00:18:48|35383.08
00:18:49|35380.21
00:18:50|35380.2
00:18:51|35380.21
00:18:53|35380.21
00:18:54|35375.86
00:18:54|35380.22
00:18:56|35380.21
00:18:57|35380.22
00:18:58|35380.22
00:18:58|35380.22
00:19:00|35380.22
00:19:00|35392.52
00:19:02|35388.82
00:19:02|35388.82
00:19:03|35388.82
00:19:04|35388.81
00:19:05|35388.81
00:19:06|35388.82
00:19:07|35383.52
00:19:09|35383.52
00:19:10|35383.52
00:19:12|35382.93
00:19:13|35382.93
00:19:14|35377.98
00:19:15|35377.98
00:19:16|35374.43
00:19:18|35371.67
00:19:18|35371.66
00:19:19|35360.93
00:19:20|35366.16
00:19:21|35366.16
00:19:22|35366.15
00:19:23|35361.23
00:19:24|35361.23
00:19:26|35359.74
00:19:26|35359.75
00:19:27|35359.75
00:19:29|35354.77
00:19:30|35361.71
00:19:31|35361.71
00:19:32|35368.77
00:19:33|35369.85
00:19:34|35368.78
00:19:35|35368.78
00:19:36|35368.78
00:19:37|35368.77
00:19:38|35368.77
00:19:39|35368.78
00:19:40|35368.78
00:19:41|35368.77
00:19:43|35368.77
00:19:44|35368.78
00:19:45|35363.48
00:19:46|35363.47
00:19:47|35363.47
00:19:48|35363.47
00:19:50|35363.47
00:19:50|35363.47
00:19:52|35363.48
00:19:52|35363.48
00:19:54|35363.48
00:19:55|35363.48
00:19:56|35359.92
00:19:57|35360.
00:19:57|35360.
00:19:58|35360.
00:20:00|35360.
00:20:00|35360.
00:20:02|35359.99
00:20:02|35360.
00:20:03|35360.97
00:20:04|35360.97
00:20:05|35360.96
00:20:07|35360.97
00:20:07|35360.96
00:20:08|35360.97
00:20:09|35360.97
00:20:11|35361.19
00:20:12|35361.19
00:20:13|35362.68
00:20:14|35362.68
00:20:16|35376.88
00:20:16|35379.9
00:20:18|35379.9
00:20:19|35379.9
00:20:20|35379.9
00:20:21|35379.9
00:20:22|35374.69
00:20:23|35374.45
00:20:25|35374.45
00:20:25|35374.45
00:20:26|35364.81
00:20:28|35364.81
00:20:30|35364.81
00:20:31|35362.86
00:20:31|35362.86
00:20:32|35362.86
00:20:33|35362.86
00:20:35|35362.86
00:20:36|35362.86
00:20:37|35362.86
00:20:38|35362.86
00:20:39|35363.07
00:20:40|35356.8
00:20:41|35346.06
00:20:42|35356.44
00:20:43|35356.44
00:20:45|35354.36
00:20:46|35354.36
00:20:47|35354.37
00:20:48|35354.37
00:20:48|35354.37
00:20:51|35354.37
00:20:51|35352.87
00:20:52|35345.51
00:20:53|35345.52
00:20:54|35345.52
00:20:55|35342.86
00:20:56|35339.11
00:20:57|35339.11
00:20:58|35338.23
00:20:59|35333.33
00:21:00|35333.01
00:21:01|35339.32
00:21:02|35363.3
00:21:03|35363.3
00:21:04|35363.3
00:21:06|35359.2
00:21:06|35358.58
00:21:07|35347.55
00:21:08|35343.65
00:21:10|35338.86
00:21:11|35334.17
00:21:12|35334.17
00:21:13|35334.17
00:21:13|35333.01
00:21:15|35333.01
00:21:15|35333.01
00:21:18|35328.46
00:21:18|35327.14
00:21:19|35325.34
00:21:20|35325.34
00:21:21|35325.34
00:21:22|35326.66
00:21:23|35326.72
00:21:24|35328.45
00:21:25|35327.17
00:21:26|35322.02
00:21:28|35321.77
00:21:28|35321.35
00:21:29|35321.35
00:21:30|35319.6
00:21:32|35317.61
00:21:32|35317.17
00:21:35|35317.61
00:21:35|35317.61
00:21:36|35317.16
00:21:37|35316.04
00:21:38|35316.03
00:21:39|35316.04
00:21:40|35316.04
00:21:41|35316.04
00:21:42|35316.03
00:21:43|35315.83
00:21:44|35314.5
00:21:45|35314.5
00:21:46|35314.5
00:21:47|35314.5
00:21:48|35313.75
00:21:49|35313.08
00:21:50|35317.61
00:21:51|35317.61
00:21:52|35330.16
00:21:53|35333.61
00:21:54|35333.61
00:21:55|35338.39
00:21:56|35338.39
00:21:57|35338.38
00:21:58|35338.38
00:21:59|35335.31
00:22:00|35335.3
00:22:01|35335.31
00:22:02|35335.31
00:22:03|35335.31
00:22:04|35335.31
00:22:05|35347.39
00:22:06|35347.38
00:22:07|35347.6
00:22:08|35350.92
00:22:09|35345.84
00:22:10|35345.84
00:22:12|35337.66
00:22:14|35337.67
00:22:15|35337.67
00:22:16|35337.67
00:22:17|35337.67
00:22:18|35337.66
00:22:20|35337.66
00:22:20|35337.66
00:22:21|35337.66
00:22:22|35337.66
00:22:23|35337.66
00:22:25|35336.59
00:22:26|35336.59
00:22:27|35336.59
00:22:28|35327.14
00:22:29|35327.14
00:22:29|35336.74
00:22:31|35336.74
00:22:31|35336.74
00:22:33|35336.74
00:22:34|35330.1
00:22:35|35328.75
00:22:36|35328.75
00:22:37|35328.75
00:22:38|35328.75
00:22:39|35328.74
00:22:40|35376.3
00:22:40|35400.
00:22:41|35394.97
00:22:43|35402.
00:22:44|35383.66
00:22:45|35391.2
00:22:46|35390.18
00:22:47|35390.17
00:22:48|35397.36
00:22:49|35400.
00:22:50|35399.16
00:22:51|35404.05
00:22:51|35404.05
00:22:52|35404.05
00:22:54|35404.05
00:22:55|35404.05
00:22:56|35404.06
00:22:57|35404.06
00:22:58|35404.05
00:22:59|35403.84
00:22:59|35412.09
00:23:01|35393.37
00:23:02|35397.14
00:23:03|35399.59
00:23:04|35399.63
00:23:05|35400.65
00:23:06|35402.7
00:23:07|35402.7
00:23:08|35402.7
00:23:09|35402.7
00:23:10|35402.7
00:23:11|35392.22
00:23:11|35392.22
00:23:14|35390.17
00:23:14|35384.44
00:23:15|35384.97
00:23:17|35384.97
00:23:18|35384.97
00:23:19|35384.97
00:23:20|35389.73
00:23:21|35389.73
00:23:22|35396.18
00:23:23|35401.
00:23:24|35401.
00:23:25|35401.
00:23:26|35401.02
00:23:27|35406.1
00:23:28|35400.05
00:23:29|35398.68
00:23:30|35388.67
00:23:32|35388.67
00:23:33|35388.66
00:23:34|35383.21
00:23:35|35383.21
00:23:36|35383.21
00:23:37|35383.21
00:23:38|35383.21
00:23:39|35383.21
00:23:40|35383.21
00:23:41|35383.21
00:23:42|35383.87
00:23:43|35386.06
00:23:44|35386.06
00:23:45|35386.06
00:23:46|35386.06
00:23:48|35386.06
00:23:48|35386.06
00:23:50|35379.8
00:23:50|35382.47
00:23:52|35382.48
00:23:53|35382.48
00:23:54|35382.48
00:23:55|35382.47
00:23:55|35382.48
00:23:57|35382.48
00:23:58|35385.06
00:23:59|35372.79
00:24:00|35364.89
00:24:01|35364.9
00:24:02|35360.95
00:24:03|35371.54
00:24:04|35371.97
00:24:05|35371.97
00:24:06|35371.98
00:24:07|35371.98
00:24:08|35371.98
00:24:09|35371.98
00:24:10|35367.74
00:24:11|35362.44
00:24:12|35362.44
00:24:13|35362.43
00:24:14|35362.43
00:24:15|35362.43
00:24:16|35362.43
00:24:17|35362.43
00:24:19|35362.43
00:24:20|35362.43
00:24:20|35362.43
00:24:21|35362.43
00:24:23|35362.44
00:24:24|35362.43
00:24:26|35360.93
00:24:26|35358.57
00:24:27|35350.
00:24:28|35350.
00:24:30|35355.31
00:24:30|35355.31
00:24:32|35355.31
00:24:33|35355.31
00:24:33|35355.31
00:24:35|35358.55
00:24:37|35358.55
00:24:38|35358.55
00:24:39|35365.25
00:24:39|35357.89
00:24:41|35357.89
00:24:42|35357.88
00:24:43|35357.88
00:24:44|35357.88
00:24:45|35354.9
00:24:46|35354.89
00:24:47|35354.89
00:24:48|35354.89
00:24:49|35354.89
00:24:51|35354.89
00:24:52|35354.89
00:24:54|35357.8
00:24:54|35357.8
00:24:55|35357.8
00:24:56|35357.8
00:24:57|35357.8
00:24:58|35357.8
00:24:59|35357.8
00:25:00|35357.8
00:25:01|35357.8
00:25:02|35357.8
00:25:03|35357.81
00:25:04|35357.81
00:25:05|35357.81
00:25:06|35357.81
00:25:08|35357.81
00:25:09|35357.8
00:25:10|35357.8
00:25:11|35357.8
00:25:12|35357.8
00:25:13|35357.8
00:25:14|35357.81
00:25:15|35354.89
00:25:17|35350.01
00:25:17|35350.01
00:25:18|35350.01
00:25:19|35350.
00:25:20|35350.
00:25:21|35350.01
00:25:22|35350.01
00:25:23|35350.01
00:25:24|35350.01
00:25:25|35350.01
00:25:26|35350.01
00:25:27|35350.01
00:25:28|35350.01
00:25:29|35350.01
00:25:30|35350.01
00:25:31|35350.01
00:25:33|35350.01
00:25:34|35352.58
00:25:35|35352.58
00:25:37|35356.08
00:25:37|35356.08
00:25:38|35356.08
00:25:39|35356.08
00:25:40|35356.08
00:25:41|35356.08
00:25:42|35356.08
00:25:43|35356.08
00:25:44|35356.08
00:25:45|35356.08
00:25:46|35356.08
00:25:47|35356.08
00:25:48|35352.25
00:25:49|35352.25
00:25:51|35352.24
00:25:52|35356.07
00:25:53|35356.07
00:25:54|35356.06
00:25:55|35358.47
00:25:56|35365.63
00:25:57|35356.01
00:25:58|35356.01
00:25:59|35356.01
00:26:00|35356.01
00:26:00|35356.01
00:26:02|35356.01
00:26:03|35356.01
00:26:04|35356.
00:26:05|35356.
00:26:05|35351.29
00:26:06|35339.12
00:26:08|35336.92
00:26:08|35336.23
00:26:10|35336.23
00:26:11|35336.23
00:26:12|35336.24
00:26:13|35336.24
00:26:14|35336.24
00:26:14|35336.24
00:26:16|35336.24
00:26:18|35343.28
00:26:18|35344.49
00:26:19|35344.49
00:26:20|35344.49
00:26:21|35344.49
00:26:22|35344.49
00:26:23|35344.49
00:26:24|35348.09
00:26:25|35348.1
00:26:26|35348.1
00:26:27|35348.09
00:26:28|35342.8
00:26:29|35342.8
00:26:30|35342.8
00:26:31|35342.75
00:26:32|35338.56
00:26:33|35338.56
00:26:34|35338.56
00:26:35|35343.85
00:26:36|35343.85
00:26:37|35343.85
00:26:38|35343.85
00:26:39|35345.63
00:26:40|35350.22
00:26:41|35349.74
00:26:42|35349.74
00:26:43|35349.74
00:26:44|35349.74
00:26:46|35349.73
00:26:46|35344.87
00:26:47|35344.87
00:26:48|35344.87
00:26:49|35343.73
00:26:50|35343.73
00:26:52|35343.73
00:26:54|35343.73
00:26:54|35343.73
00:26:55|35343.84
00:26:56|35343.84
00:26:57|35343.84
00:26:58|35343.84
00:26:59|35343.84
00:27:00|35339.66
00:27:01|35337.69
00:27:02|35337.69
00:27:04|35337.68
00:27:04|35337.68
00:27:05|35337.68
00:27:07|35337.69
00:27:07|35337.69
00:27:09|35337.68
00:27:10|35336.23
00:27:12|35330.
00:27:12|35327.58
00:27:13|35327.58
00:27:15|35332.87
00:27:15|35335.29
00:27:17|35336.15
00:27:18|35336.15
00:27:20|35336.15
00:27:21|35336.15
00:27:22|35336.15
00:27:23|35336.15
00:27:24|35336.15
00:27:25|35336.15
00:27:26|35336.15
00:27:27|35332.74
00:27:28|35326.73
00:27:29|35326.72
00:27:30|35326.72
00:27:31|35332.93
00:27:32|35332.92
00:27:33|35330.94
00:27:34|35330.94
00:27:35|35330.94
00:27:37|35330.93
00:27:37|35322.75
00:27:38|35318.91
00:27:40|35316.69
00:27:41|35316.69
00:27:43|35316.69
00:27:44|35316.69
00:27:45|35316.69
00:27:46|35316.69
00:27:47|35316.69
00:27:48|35316.69
00:27:49|35316.69
00:27:50|35316.69
00:27:51|35316.69
00:27:51|35316.68
00:27:52|35316.69
00:27:55|35316.69
00:27:55|35316.69
00:27:56|35316.69
00:27:57|35316.69
00:27:58|35316.69
00:28:00|35316.68
00:28:01|35310.96
00:28:02|35317.02
00:28:03|35324.19
00:28:04|35324.19
00:28:05|35324.86
00:28:06|35324.86
00:28:07|35324.86
00:28:08|35324.86
00:28:09|35324.86
00:28:10|35324.86
00:28:11|35324.86
00:28:12|35324.86
00:28:12|35330.
00:28:14|35332.9
00:28:14|35333.03
00:28:16|35333.04
00:28:18|35333.04
00:28:18|35333.04
00:28:19|35336.6
00:28:21|35336.6
00:28:22|35336.6
00:28:23|35336.59
00:28:24|35336.6
00:28:25|35336.6
00:28:27|35336.6
00:28:27|35336.6
00:28:28|35336.59
00:28:30|35336.59
00:28:31|35336.6
00:28:32|35331.74
00:28:33|35331.74
00:28:34|35331.74
00:28:35|35331.74
00:28:36|35331.74
00:28:38|35331.74
00:28:38|35331.74
00:28:39|35331.74
00:28:40|35331.3
00:28:41|35320.2
00:28:42|35322.34
00:28:43|35322.34
00:28:44|35325.5
00:28:45|35326.21
00:28:46|35326.43
00:28:47|35329.71
00:28:48|35326.69
00:28:49|35324.06
00:28:51|35324.06
00:28:52|35324.05
00:28:52|35324.05
00:28:54|35324.05
00:28:55|35324.05
00:28:56|35324.06
00:28:57|35324.06
00:28:59|35324.06
00:28:59|35324.05
00:29:00|35325.31
00:29:01|35325.31
00:29:02|35329.33
00:29:03|35333.19
00:29:05|35333.19
00:29:06|35333.19
00:29:07|35333.19
00:29:09|35334.63
00:29:09|35334.63
00:29:10|35334.63
00:29:12|35335.64
00:29:13|35335.64
00:29:14|35335.63
00:29:15|35333.33
00:29:16|35333.34
00:29:17|35333.34
00:29:18|35333.34
00:29:20|35333.34
00:29:21|35333.34
00:29:21|35335.63
00:29:22|35335.63
00:29:23|35335.63
00:29:25|35336.87
00:29:26|35331.57
00:29:27|35327.02
00:29:28|35324.52
00:29:29|35324.52
00:29:30|35324.52
00:29:31|35324.52
00:29:32|35324.52
00:29:34|35324.52
00:29:35|35324.52
00:29:36|35324.52
00:29:37|35325.16
00:29:37|35325.16
00:29:39|35325.16
00:29:40|35326.35
00:29:41|35326.35
00:29:42|35326.35
00:29:43|35326.35
00:29:44|35329.33
00:29:45|35329.33
00:29:46|35329.33
00:29:47|35329.33
00:29:48|35326.69
00:29:50|35326.69
00:29:50|35326.69
00:29:52|35326.69
00:29:53|35326.69
00:29:54|35326.69
00:29:55|35326.69
00:29:56|35326.7
00:29:57|35326.7
00:29:58|35326.7
00:29:59|35326.69
00:30:00|35326.69
00:30:01|35326.69
00:30:02|35326.69
00:30:03|35326.69
00:30:04|35326.69
00:30:05|35326.69
00:30:06|35329.98
00:30:07|35331.99
00:30:08|35331.99
00:30:10|35333.46
00:30:11|35333.46
00:30:11|35333.45
00:30:12|35333.24
00:30:14|35331.67
00:30:14|35331.59
00:30:15|35326.69
00:30:16|35326.69
00:30:17|35326.69
00:30:18|35326.69
00:30:20|35326.69
00:30:20|35323.56
00:30:22|35317.12
00:30:22|35317.12
00:30:23|35317.12
00:30:24|35317.11
00:30:25|35314.44
00:30:26|35314.44
00:30:27|35295.92
00:30:29|35295.91
00:30:29|35291.4
00:30:30|35298.29
00:30:31|35296.69
00:30:32|35301.11
00:30:34|35301.71
00:30:34|35301.72
00:30:36|35301.72
00:30:36|35301.72
00:30:37|35301.72
00:30:38|35301.72
00:30:40|35301.72
00:30:41|35311.41
00:30:43|35311.41
00:30:44|35307.49
00:30:45|35305.32
00:30:46|35305.31
00:30:47|35305.31
00:30:49|35305.31
00:30:50|35299.25
00:30:50|35295.11
00:30:53|35295.12
00:30:53|35295.12
00:30:54|35291.42
00:30:55|35291.42
00:30:56|35291.42
00:30:58|35291.42
00:30:59|35295.12
00:31:00|35295.32
00:31:01|35295.32
00:31:01|35311.42
00:31:03|35308.28
00:31:04|35309.98
00:31:04|35309.98
00:31:06|35314.32
00:31:06|35309.04
00:31:08|35309.04
00:31:08|35309.04
00:31:10|35309.04
00:31:11|35306.51
00:31:12|35302.76
00:31:13|35302.76
00:31:14|35291.8
00:31:16|35291.8
00:31:16|35292.01
00:31:17|35296.81
00:31:18|35296.81
00:31:19|35296.81
00:31:20|35296.81
00:31:22|35296.81
00:31:22|35296.81
00:31:25|35296.81
00:31:25|35296.81
00:31:26|35296.81
00:31:27|35296.82
00:31:28|35297.03
00:31:29|35299.69
00:31:30|35299.69
00:31:31|35299.69
00:31:32|35299.7
00:31:33|35299.7
00:31:34|35299.7
00:31:36|35299.7
00:31:37|35299.7
00:31:38|35299.7
00:31:40|35299.69
00:31:40|35299.69
00:31:42|35299.69
00:31:43|35299.69
00:31:44|35299.69
00:31:45|35305.28
00:31:46|35302.76
00:31:47|35302.76
00:31:48|35302.76
00:31:49|35306.26
00:31:50|35306.26
00:31:51|35306.26
00:31:51|35306.49
00:31:52|35306.59
00:31:54|35306.59
00:31:55|35306.59
00:31:56|35306.59
00:31:57|35306.59
00:31:58|35306.59
00:31:59|35306.59
00:31:59|35308.11
00:32:01|35308.11
00:32:02|35308.11
00:32:03|35311.41
00:32:04|35311.41
00:32:05|35311.41
00:32:06|35311.42
00:32:07|35311.42
00:32:08|35311.41
00:32:09|35311.41
00:32:10|35311.42
00:32:10|35311.42
00:32:12|35311.42
00:32:13|35311.42
00:32:14|35311.42
00:32:15|35311.42
00:32:16|35311.42
00:32:17|35311.42
00:32:18|35311.41
00:32:19|35311.42
00:32:20|35311.42
00:32:20|35311.41
00:32:23|35311.42
00:32:24|35311.42
00:32:26|35309.39
00:32:26|35309.38
00:32:27|35309.38
00:32:28|35309.38
00:32:29|35309.38
00:32:30|35309.38
00:32:31|35309.38
00:32:32|35309.38
00:32:33|35309.39
00:32:34|35309.39
00:32:35|35309.39
00:32:36|35309.39
00:32:37|35309.39
00:32:38|35309.39
00:32:39|35309.38
00:32:40|35309.38
00:32:41|35309.38
00:32:42|35309.38
00:32:43|35309.38
00:32:44|35309.38
00:32:46|35302.89
00:32:47|35300.76
00:32:48|35300.75
00:32:49|35300.75
00:32:50|35300.75
00:32:50|35300.75
00:32:52|35300.75
00:32:54|35300.76
00:32:54|35300.76
00:32:55|35300.76
00:32:56|35300.76
00:32:57|35300.76
00:32:58|35300.75
00:32:59|35300.75
00:33:00|35300.76
00:33:02|35294.37
00:33:03|35294.37
00:33:04|35294.37
00:33:06|35294.37
00:33:07|35295.03
00:33:08|35295.03
00:33:09|35295.03
00:33:10|35295.02
00:33:11|35295.02
00:33:11|35295.02
00:33:12|35295.03
00:33:14|35295.03
00:33:14|35295.02
00:33:16|35295.02
00:33:17|35295.02
00:33:18|35295.02
00:33:19|35295.02
00:33:21|35295.
00:33:21|35295.
00:33:23|35294.99
00:33:23|35294.99
00:33:24|35293.18
00:33:26|35293.18
00:33:27|35293.18
00:33:28|35293.18
00:33:28|35293.18
00:33:30|35293.18
00:33:31|35293.18
00:33:32|35293.18
00:33:33|35293.18
00:33:33|35293.18
00:33:34|35293.18
00:33:35|35294.88
00:33:38|35295.
00:33:38|35295.
00:33:39|35295.
00:33:40|35295.
00:33:41|35295.
00:33:42|35295.
00:33:44|35295.
00:33:45|35295.
00:33:45|35300.24
00:33:46|35302.5
00:33:49|35302.5
00:33:49|35302.5
00:33:50|35302.5
00:33:51|35302.5
00:33:52|35302.5
00:33:53|35304.11
00:33:54|35304.11
00:33:55|35304.11
00:33:56|35304.1
00:33:57|35304.1
00:33:58|35304.11
00:33:59|35304.11
00:34:00|35304.11
00:34:01|35304.11
00:34:03|35304.11
00:34:04|35304.11
00:34:05|35307.2
00:34:06|35308.22
00:34:08|35309.11
00:34:08|35309.11
00:34:09|35309.11
00:34:10|35309.11
00:34:11|35309.11
00:34:12|35318.05
00:34:13|35311.75
00:34:15|35311.75
00:34:16|35311.75
00:34:17|35311.75
00:34:18|35311.75
00:34:19|35311.75
00:34:20|35311.75
00:34:21|35311.75
00:34:21|35308.9
00:34:23|35302.51
00:34:25|35302.5
00:34:25|35302.5
00:34:26|35302.51
00:34:27|35302.51
00:34:28|35302.5
00:34:29|35302.5
00:34:30|35302.5
00:34:32|35302.5
00:34:32|35302.51
00:34:34|35302.51
00:34:35|35302.51
00:34:36|35302.51
00:34:37|35302.51
00:34:38|35302.51
00:34:39|35302.3
00:34:40|35302.3
00:34:41|35314.07
00:34:42|35315.8
00:34:43|35315.8
00:34:44|35315.8
00:34:46|35315.8
00:34:47|35315.8
00:34:48|35316.44
00:34:49|35316.44
00:34:50|35316.44
00:34:51|35316.44
00:34:52|35319.3
00:34:53|35315.35
00:34:54|35315.35
00:34:55|35315.35
00:34:56|35315.35
00:34:57|35315.36
00:34:58|35305.92
00:34:59|35305.92
00:35:00|35305.92
00:35:01|35305.87
00:35:02|35305.87
00:35:03|35305.85
00:35:04|35305.85
00:35:05|35305.85
00:35:06|35302.3
00:35:08|35302.3
00:35:09|35302.3
00:35:10|35302.3
00:35:10|35298.88
00:35:11|35298.88
00:35:12|35298.88
00:35:13|35299.09
00:35:14|35303.07
00:35:15|35303.08
00:35:16|35303.08
00:35:18|35303.08
00:35:18|35303.08
00:35:20|35303.07
00:35:21|35303.07
00:35:21|35303.07
00:35:22|35303.07
00:35:23|35299.89
00:35:25|35312.56
00:35:27|35309.62
00:35:27|35309.62
00:35:29|35309.61
00:35:30|35309.61
00:35:31|35309.61
00:35:33|35309.61
00:35:33|35309.61
00:35:34|35309.62
00:35:36|35309.62
00:35:37|35309.62
00:35:38|35309.62
00:35:39|35309.62
00:35:40|35309.62
00:35:40|35309.62
00:35:42|35309.62
00:35:43|35309.62
00:35:44|35309.62
00:35:44|35309.62
00:35:46|35309.93
00:35:47|35312.56
00:35:48|35316.69
00:35:50|35312.56
00:35:50|35312.56
00:35:51|35312.55
00:35:52|35312.55
00:35:53|35303.92
00:35:54|35300.72
00:35:55|35300.72
00:35:57|35300.72
00:35:58|35300.72
00:35:58|35300.71
00:36:00|35300.72
00:36:01|35300.72
00:36:02|35302.62
00:36:03|35309.55
00:36:03|35309.56
00:36:04|35309.56
00:36:05|35309.56
00:36:06|35309.56
00:36:08|35309.34
00:36:09|35307.38
00:36:09|35307.38
00:36:11|35300.74
00:36:12|35300.69
00:36:13|35292.44
00:36:14|35292.44
00:36:15|35292.44
00:36:16|35292.43
00:36:17|35292.43
00:36:18|35292.43
00:36:19|35292.43
00:36:20|35290.95
00:36:21|35290.95
00:36:22|35290.95
00:36:23|35290.95
00:36:25|35290.95
00:36:25|35290.95
00:36:27|35297.62
00:36:28|35303.
00:36:29|35303.
00:36:30|35307.03
00:36:31|35307.03
00:36:32|35307.03
00:36:33|35307.03
00:36:34|35307.03
00:36:35|35307.03
00:36:36|35307.04
00:36:37|35307.04
00:36:38|35307.04
00:36:39|35307.04
00:36:40|35307.04
00:36:41|35307.04
00:36:42|35307.03
00:36:43|35307.04
00:36:44|35307.03
00:36:45|35307.03
00:36:46|35307.59
00:36:47|35307.59
00:36:48|35308.6
00:36:49|35308.6
00:36:50|35309.58
00:36:51|35309.58
00:36:52|35309.58
00:36:53|35309.58
00:36:54|35309.58
00:36:55|35309.68
00:36:56|35309.68
00:36:57|35309.68
00:36:58|35309.68
00:36:59|35315.51
00:37:00|35319.63
00:37:02|35319.63
00:37:03|35319.21
00:37:03|35319.21
00:37:05|35321.17
00:37:05|35321.17
00:37:06|35321.17
00:37:08|35327.14
00:37:08|35327.14
00:37:09|35327.67
00:37:11|35328.23
00:37:11|35335.36
00:37:12|35335.36
00:37:14|35331.05
00:37:15|35329.73
00:37:16|35329.73
00:37:17|35329.73
00:37:18|35329.72
00:37:19|35329.73
00:37:20|35334.64
00:37:21|35334.65
00:37:22|35338.53
00:37:23|35338.67
00:37:24|35342.85
00:37:25|35343.78
00:37:26|35343.78
00:37:27|35343.78
00:37:28|35343.77
00:37:29|35343.78
00:37:30|35343.99
00:37:32|35347.9
00:37:33|35347.94
00:37:34|35353.03
00:37:35|35356.33
00:37:36|35358.23
00:37:37|35358.23
00:37:38|35358.23
00:37:39|35358.23
00:37:40|35358.23
00:37:42|35368.1
00:37:43|35360.29
00:37:44|35356.32
00:37:45|35356.33
00:37:47|35356.33
00:37:48|35356.54
00:37:48|35361.62
00:37:50|35361.62
00:37:51|35361.63
00:37:52|35361.62
00:37:52|35361.62
00:37:53|35361.62
00:37:55|35361.62
00:37:56|35361.63
00:37:58|35361.63
00:37:58|35361.62
00:37:59|35361.62
00:38:00|35361.62
00:38:01|35361.63
00:38:03|35361.63
00:38:04|35361.63
00:38:04|35361.63
00:38:05|35361.62
00:38:06|35361.62
00:38:07|35361.62
00:38:08|35356.32
00:38:09|35356.32
00:38:11|35356.32
00:38:11|35356.32
00:38:12|35332.29
00:38:13|35324.31
00:38:15|35317.85
00:38:15|35325.51
00:38:17|35325.72
00:38:17|35326.05
00:38:18|35327.15
00:38:19|35328.67
00:38:20|35328.66
00:38:22|35328.66
00:38:22|35316.26
00:38:24|35316.26
00:38:25|35322.33
00:38:25|35324.65
00:38:26|35324.65
00:38:28|35324.65
00:38:29|35324.66
00:38:31|35324.66
00:38:32|35322.12
00:38:32|35322.12
00:38:33|35322.12
00:38:34|35322.12
00:38:35|35322.12
00:38:36|35322.12
00:38:38|35322.12
00:38:39|35322.12
00:38:39|35322.12
00:38:41|35319.02
00:38:42|35311.42
00:38:43|35311.13
00:38:44|35311.11
00:38:45|35303.43
00:38:46|35311.34
00:38:47|35311.33
00:38:49|35311.34
00:38:50|35311.34
00:38:50|35311.34
00:38:52|35311.33
00:38:53|35311.33
00:38:53|35311.33
00:38:55|35311.33
00:38:56|35311.33
00:38:57|35311.33
00:38:58|35311.33
00:38:59|35311.33
00:39:00|35311.33
00:39:01|35311.32
00:39:02|35311.3
00:39:04|35311.3
00:39:04|35311.3
00:39:06|35309.57
00:39:06|35309.55
00:39:08|35309.55
00:39:09|35309.55
00:39:10|35309.55
00:39:11|35309.55
00:39:12|35309.55
00:39:13|35309.55
00:39:14|35309.55
00:39:15|35307.79
00:39:16|35307.79
00:39:17|35307.79
00:39:18|35305.02
00:39:19|35305.02
00:39:20|35305.01
00:39:21|35305.01
00:39:22|35305.01
00:39:23|35305.01
00:39:24|35305.01
00:39:25|35305.01
00:39:26|35305.02
00:39:27|35305.02
00:39:28|35305.01
00:39:29|35305.01
00:39:30|35305.02
00:39:32|35302.48
00:39:32|35300.34
00:39:33|35295.71
00:39:35|35295.71
00:39:35|35295.71
00:39:36|35295.72
00:39:38|35296.21
00:39:39|35298.7
00:39:40|35298.7
00:39:41|35298.7
00:39:43|35301.5
00:39:43|35301.5
00:39:44|35301.5
00:39:46|35301.5
00:39:47|35297.51
00:39:48|35297.51
00:39:49|35297.5
00:39:50|35297.5
00:39:51|35297.5
00:39:52|35297.5
00:39:54|35297.5
00:39:54|35297.5
00:39:56|35297.5
00:39:56|35298.7
00:39:57|35296.48
00:39:59|35292.75
00:40:00|35290.07
00:40:01|35290.07
00:40:02|35290.07
00:40:03|35290.07
00:40:04|35290.07
00:40:05|35290.07
00:40:06|35290.07
00:40:07|35290.07
00:40:08|35290.07
00:40:09|35290.07
00:40:10|35290.07
00:40:11|35290.07
00:40:12|35290.06
00:40:13|35290.06
00:40:15|35290.05
00:40:15|35290.05
00:40:16|35290.06
00:40:17|35290.05
00:40:18|35290.05
00:40:20|35290.05
00:40:20|35290.06
00:40:22|35290.06
00:40:23|35290.06
00:40:24|35290.06
00:40:24|35290.06
00:40:26|35288.45
00:40:26|35286.02
00:40:28|35278.97
00:40:28|35276.83
00:40:29|35276.83
00:40:30|35276.82
00:40:31|35274.32
00:40:33|35273.7
00:40:34|35273.56
00:40:35|35273.56
00:40:36|35273.56
00:40:37|35273.57
00:40:38|35273.57
00:40:39|35273.56
00:40:40|35273.56
00:40:41|35273.56
00:40:42|35273.56
00:40:43|35273.57
00:40:44|35273.57
00:40:45|35273.38
00:40:46|35273.38
00:40:48|35272.52
00:40:48|35272.52
00:40:49|35270.93
00:40:51|35261.11
00:40:52|35263.32
00:40:53|35263.31
00:40:53|35262.57
00:40:55|35262.57
00:40:55|35261.1
00:40:56|35261.1
00:40:57|35261.11
00:40:58|35261.11
00:41:00|35262.56
00:41:00|35262.56
00:41:01|35262.55
00:41:02|35262.55
00:41:04|35271.25
00:41:05|35271.24
00:41:06|35266.78
00:41:07|35266.78
00:41:08|35266.99
00:41:09|35269.19
00:41:11|35269.19
00:41:12|35269.18
00:41:13|35269.18
00:41:14|35269.18
00:41:15|35264.57
00:41:16|35264.56
00:41:17|35264.55
00:41:18|35261.11
00:41:19|35261.11
00:41:20|35261.11
00:41:21|35259.02
00:41:22|35258.
00:41:23|35257.8
00:41:24|35257.55
00:41:25|35252.55
00:41:25|35252.11
00:41:27|35252.11
00:41:28|35250.63
00:41:28|35250.63
00:41:30|35250.63
00:41:32|35250.63
00:41:32|35246.32
00:41:33|35246.32
00:41:35|35246.32
00:41:36|35238.74
00:41:37|35239.
00:41:37|35239.99
00:41:38|35242.32
00:41:40|35250.
00:41:41|35250.
00:41:42|35249.99
00:41:42|35250.
00:41:44|35250.
00:41:45|35252.64
00:41:46|35246.81
00:41:47|35246.81
00:41:48|35246.81
00:41:49|35246.81
00:41:50|35246.81
00:41:51|35246.82
00:41:52|35249.93
00:41:53|35249.93
00:41:54|35249.93
00:41:56|35249.98
00:41:57|35249.98
00:41:58|35249.98
00:41:59|35249.98
00:42:00|35249.97
00:42:00|35249.98
00:42:01|35249.98
00:42:04|35249.98
00:42:04|35249.97
00:42:05|35249.97
00:42:07|35249.98
00:42:08|35249.98
00:42:09|35249.98
00:42:11|35249.98
00:42:11|35249.98
00:42:12|35249.98
00:42:13|35249.98
00:42:15|35249.98
00:42:15|35249.98
00:42:17|35249.98
00:42:18|35249.98
00:42:19|35249.98
00:42:20|35247.55
00:42:21|35246.45
00:42:22|35246.45
00:42:22|35246.45
00:42:25|35246.45
00:42:25|35246.45
00:42:26|35246.45
00:42:27|35246.45
00:42:28|35246.45
00:42:29|35246.45
00:42:30|35238.74
00:42:31|35231.6
00:42:32|35231.59
00:42:33|35235.3
00:42:35|35235.3
00:42:37|35237.64
00:42:37|35237.64
00:42:38|35246.76
00:42:39|35246.76
00:42:40|35246.77
00:42:41|35246.77
00:42:42|35248.54
00:42:43|35248.54
00:42:44|35248.54
00:42:45|35248.54
00:42:46|35248.54
00:42:47|35248.54
00:42:48|35248.53
00:42:49|35248.53
00:42:50|35248.54
00:42:52|35244.5
00:42:53|35244.5
00:42:55|35246.22
00:42:56|35246.22
00:42:56|35248.46
00:42:58|35248.46
00:42:58|35248.46
00:43:00|35248.53
00:43:01|35248.53
00:43:03|35248.53
00:43:03|35248.54
00:43:04|35248.54
00:43:05|35248.53
00:43:07|35248.54
00:43:09|35250.02
00:43:09|35250.
00:43:10|35249.99
00:43:11|35246.14
00:43:12|35246.14
00:43:13|35246.14
00:43:14|35246.14
00:43:15|35246.14
00:43:16|35246.14
00:43:17|35246.14
00:43:18|35246.14
00:43:19|35246.15
00:43:20|35246.15
00:43:21|35246.15
00:43:22|35246.15
00:43:23|35246.15
00:43:24|35246.15
00:43:25|35246.15
00:43:26|35246.15
00:43:27|35246.15
00:43:28|35246.15
00:43:29|35246.15
00:43:30|35246.15
00:43:31|35246.15
00:43:33|35246.15
00:43:33|35246.15
00:43:34|35246.14
00:43:36|35246.15
00:43:37|35246.15
00:43:38|35246.15
00:43:39|35246.15
00:43:40|35246.15
00:43:41|35246.15
00:43:43|35245.02
00:43:43|35245.02
00:43:44|35245.03
00:43:45|35245.03
00:43:46|35245.03
00:43:47|35245.03
00:43:48|35245.03
00:43:49|35245.03
00:43:50|35245.03
00:43:51|35245.03
00:43:52|35245.03
00:43:53|35245.03
00:43:54|35245.03
00:43:55|35245.03
00:43:57|35245.76
00:43:58|35245.76
00:43:59|35245.76
00:44:00|35245.76
00:44:02|35254.93
00:44:02|35254.93
00:44:03|35254.93
00:44:04|35254.93
00:44:05|35254.93
00:44:06|35254.93
00:44:07|35254.93
00:44:08|35254.93
00:44:09|35254.93
00:44:10|35254.92
00:44:11|35253.88
00:44:13|35253.88
00:44:13|35253.88
00:44:15|35253.88
00:44:16|35253.88
00:44:17|35253.88
00:44:17|35253.88
00:44:19|35253.88
00:44:20|35253.88
00:44:21|35253.57
00:44:22|35253.57
00:44:22|35253.57
00:44:24|35253.57
00:44:25|35253.57
00:44:26|35253.56
00:44:27|35253.56
00:44:28|35253.56
00:44:29|35253.56
00:44:30|35253.56
00:44:30|35253.56
00:44:32|35251.82
00:44:32|35251.82
00:44:35|35251.82
00:44:35|35251.82
00:44:36|35251.82
00:44:38|35251.82
00:44:39|35251.82
00:44:40|35251.81
00:44:41|35251.81
00:44:42|35251.81
00:44:42|35251.81
00:44:44|35251.81
00:44:45|35251.81
00:44:46|35251.81
00:44:47|35251.82
00:44:48|35251.82
00:44:49|35251.82
00:44:50|35251.82
00:44:50|35251.82
00:44:52|35251.82
00:44:53|35251.82
00:44:55|35251.81
00:44:56|35251.81
00:44:57|35251.81
00:44:57|35251.81
00:44:59|35251.81
00:45:00|35246.
00:45:01|35246.
00:45:02|35246.
00:45:04|35245.99
00:45:04|35245.99
00:45:05|35245.99
00:45:06|35246.
00:45:07|35247.89
00:45:08|35247.9
00:45:10|35247.9
00:45:12|35247.9
00:45:12|35247.9
00:45:13|35247.89
00:45:14|35247.9
00:45:15|35256.95
00:45:16|35256.95
00:45:17|35256.95
00:45:18|35256.95
00:45:19|35256.95
00:45:20|35256.95
00:45:21|35256.74
00:45:22|35256.74
00:45:24|35256.75
00:45:25|35256.75
00:45:26|35256.74
00:45:27|35256.75
00:45:28|35259.
00:45:29|35257.73
00:45:30|35255.68
00:45:31|35255.68
00:45:32|35255.68
00:45:32|35255.68
00:45:34|35255.68
00:45:36|35265.25
00:45:36|35266.94
00:45:37|35268.7
00:45:38|35271.
00:45:39|35275.85
00:45:40|35268.72
00:45:41|35268.72
00:45:42|35275.12
00:45:43|35275.12
00:45:44|35283.25
00:45:45|35283.26
00:45:47|35283.26
00:45:48|35283.26
00:45:49|35283.26
00:45:50|35289.46
00:45:51|35287.72
00:45:51|35295.71
00:45:53|35299.89
00:45:54|35300.
00:45:55|35301.49
00:45:56|35295.49
00:45:57|35295.5
00:45:58|35295.5
00:45:59|35295.5
00:46:00|35295.5
00:46:01|35295.5
00:46:02|35300.78
00:46:03|35300.78
00:46:04|35300.78
00:46:06|35300.78
00:46:06|35300.78
00:46:07|35300.78
00:46:08|35300.78
00:46:09|35300.78
00:46:10|35299.8
00:46:11|35299.8
00:46:13|35299.81
00:46:14|35299.81
00:46:15|35299.81
00:46:16|35295.81
00:46:17|35295.81
00:46:18|35295.81
00:46:19|35295.81
00:46:20|35295.81
00:46:21|35295.8
00:46:21|35295.8
00:46:23|35295.8
00:46:23|35295.81
00:46:25|35295.81
00:46:25|35295.81
00:46:27|35296.15
00:46:28|35296.15
00:46:29|35298.5
00:46:30|35298.5
00:46:31|35299.66
00:46:32|35299.66
00:46:33|35299.66
00:46:34|35299.66
00:46:35|35299.67
00:46:37|35299.67
00:46:38|35300.
00:46:39|35300.
00:46:40|35299.99
00:46:41|35299.99
00:46:42|35300.02
00:46:43|35301.5
00:46:44|35301.5
00:46:45|35301.5
00:46:46|35301.5
00:46:47|35301.5
00:46:48|35301.5
00:46:49|35301.5
00:46:50|35301.5
00:46:52|35305.85
00:46:52|35309.28
00:46:53|35310.49
00:46:55|35312.8
00:46:56|35312.98
00:46:57|35314.12
00:46:58|35314.3
00:46:59|35314.39
00:47:00|35314.29
00:47:01|35300.27
00:47:02|35300.26
00:47:03|35300.48
00:47:04|35300.48
00:47:05|35298.59
00:47:07|35288.04
00:47:07|35288.04
00:47:08|35284.79
00:47:10|35281.65
00:47:10|35281.65
00:47:12|35270.97
00:47:13|35274.15
00:47:13|35274.37
00:47:15|35276.92
00:47:15|35279.53
00:47:16|35279.53
00:47:18|35285.01
00:47:19|35285.
00:47:19|35285.22
00:47:20|35285.22
00:47:22|35285.22
00:47:22|35294.17
00:47:23|35294.16
00:47:25|35294.16
00:47:26|35294.16
00:47:26|35294.16
00:47:28|35294.16
00:47:29|35294.16
00:47:30|35294.16
00:47:30|35294.16
00:47:31|35294.16
00:47:33|35294.16
00:47:34|35289.
00:47:35|35285.25
00:47:36|35285.24
00:47:36|35285.24
00:47:37|35285.24
00:47:38|35285.22
00:47:40|35277.73
00:47:41|35277.73
00:47:42|35277.73
00:47:43|35277.73
00:47:45|35277.73
00:47:45|35277.73
00:47:47|35277.73
00:47:47|35277.94
00:47:48|35277.94
00:47:50|35270.53
00:47:51|35270.54
00:47:51|35270.54
00:47:53|35270.54
00:47:53|35277.42
00:47:55|35277.73
00:47:56|35277.73
00:47:57|35277.72
00:47:58|35277.73
00:47:59|35277.73
00:48:00|35277.72
00:48:02|35277.72
00:48:03|35277.72
00:48:04|35277.72
00:48:06|35277.72
00:48:07|35277.72
00:48:08|35284.8
00:48:10|35289.09
00:48:10|35285.36
00:48:12|35282.59
00:48:13|35282.59
00:48:14|35282.58
00:48:15|35282.58
00:48:16|35282.58
00:48:17|35282.59
00:48:18|35282.59
00:48:19|35282.59
00:48:20|35282.58
00:48:21|35282.58
00:48:22|35282.58
00:48:23|35282.58
00:48:24|35282.58
00:48:25|35282.58
00:48:26|35282.58
00:48:27|35282.58
00:48:28|35282.58
00:48:30|35282.58
00:48:30|35282.58
00:48:31|35282.58
00:48:33|35282.58
00:48:34|35282.59
00:48:34|35282.58
00:48:35|35282.58
00:48:37|35282.58
00:48:38|35261.71
00:48:39|35261.72
00:48:40|35261.71
00:48:42|35270.01
00:48:43|35273.83
00:48:45|35273.83
00:48:46|35273.83
00:48:46|35273.83
00:48:48|35273.83
00:48:48|35279.01
00:48:49|35279.02
00:48:51|35279.02
00:48:51|35276.23
00:48:53|35273.82
00:48:54|35273.82
00:48:55|35273.82
00:48:56|35273.82
00:48:57|35273.82
00:48:57|35273.82
00:48:59|35271.9
00:49:00|35271.9
00:49:00|35271.9
00:49:02|35258.91
00:49:03|35258.91
00:49:04|35258.91
00:49:05|35258.91
00:49:06|35258.91
00:49:07|35258.91
00:49:08|35258.91
00:49:09|35258.91
00:49:10|35258.91
00:49:11|35258.91
00:49:12|35251.25
00:49:13|35249.36
00:49:14|35245.6
00:49:16|35235.7
00:49:17|35238.29
00:49:18|35235.81
00:49:18|35238.49
00:49:19|35243.29
00:49:20|35243.3
00:49:22|35244.89
00:49:22|35246.07
00:49:24|35246.07
00:49:25|35246.27
00:49:26|35246.28
00:49:27|35237.19
00:49:28|35237.19
00:49:29|35237.19
00:49:30|35237.19
00:49:31|35237.19
00:49:32|35237.19
00:49:33|35237.19
00:49:34|35237.19
00:49:35|35237.19
00:49:36|35237.19
00:49:37|35237.18
00:49:38|35237.18
00:49:39|35232.85
00:49:40|35230.2
00:49:41|35230.
00:49:43|35230.
00:49:43|35230.
00:49:45|35230.
00:49:46|35230.
00:49:46|35230.
00:49:49|35227.8
00:49:49|35225.74
00:49:50|35225.74
00:49:51|35225.73
00:49:52|35225.73
00:49:53|35225.73
00:49:54|35225.74
00:49:55|35224.83
00:49:57|35234.58
00:49:58|35229.63
00:49:58|35229.63
00:50:00|35227.94
00:50:02|35223.85
00:50:03|35223.85
00:50:04|35223.84
00:50:04|35223.84
00:50:06|35223.85
00:50:08|35225.92
00:50:08|35229.62
00:50:09|35229.63
00:50:10|35229.63
00:50:11|35229.63
00:50:12|35226.79
00:50:13|35226.79
00:50:14|35226.79
00:50:15|35226.79
00:50:17|35226.8
00:50:18|35226.8
00:50:19|35226.8
00:50:20|35232.19
00:50:20|35235.72
00:50:22|35235.72
00:50:23|35235.73
00:50:24|35235.73
00:50:25|35235.73
00:50:26|35235.73
00:50:27|35235.73
00:50:28|35235.73
00:50:28|35235.73
00:50:30|35235.73
00:50:31|35235.73
00:50:32|35235.73
00:50:33|35235.73
00:50:33|35235.72
00:50:35|35245.14
00:50:36|35233.18
00:50:37|35233.18
00:50:38|35233.18
00:50:39|35226.8
00:50:39|35224.62
00:50:40|35224.61
00:50:42|35225.03
00:50:43|35225.03
00:50:45|35225.03
00:50:46|35225.03
00:50:48|35227.88
00:50:48|35227.88
00:50:49|35227.88
00:50:50|35225.04
00:50:52|35225.04
00:50:53|35225.04
00:50:54|35225.04
00:50:54|35227.01
00:50:56|35227.01
00:50:56|35227.02
00:50:59|35241.12
00:50:59|35243.14
00:51:00|35243.14
00:51:01|35243.14
00:51:02|35227.01
00:51:03|35227.01
00:51:04|35227.01
00:51:05|35217.05
00:51:06|35214.07
00:51:07|35214.07
00:51:08|35214.06
00:51:09|35214.06
00:51:10|35214.06
00:51:11|35214.06
00:51:12|35213.26
00:51:14|35213.27
00:51:14|35213.27
00:51:16|35213.27
00:51:16|35213.27
00:51:18|35213.27
00:51:19|35215.02
00:51:20|35216.15
00:51:21|35217.91
00:51:22|35224.52
00:51:23|35228.26
00:51:24|35228.27
00:51:24|35228.27
00:51:26|35228.27
00:51:26|35228.05
00:51:27|35228.04
00:51:29|35228.04
00:51:29|35224.9
00:51:30|35227.45
00:51:32|35227.45
00:51:33|35227.45
00:51:33|35224.41
00:51:35|35224.41
00:51:36|35224.41
00:51:37|35224.4
00:51:37|35224.4
00:51:38|35224.4
00:51:39|35219.12
00:51:41|35215.09
00:51:43|35218.94
00:51:43|35218.94
00:51:45|35218.94
00:51:46|35218.94
00:51:46|35218.94
00:51:48|35218.93
00:51:50|35218.93
00:51:50|35218.93
00:51:51|35218.93
00:51:52|35218.93
00:51:53|35218.93
00:51:54|35218.93
00:51:55|35218.93
00:51:56|35218.93
00:51:57|35218.93
00:51:58|35218.93
00:52:00|35218.93
00:52:00|35218.93
00:52:02|35220.25
00:52:02|35223.44
00:52:04|35223.44
00:52:05|35223.44
00:52:06|35223.44
00:52:06|35223.44
00:52:08|35223.44
00:52:09|35223.45
00:52:10|35224.4
00:52:11|35224.4
00:52:13|35224.39
00:52:13|35224.39
00:52:15|35224.39
00:52:16|35224.39
00:52:16|35222.98
00:52:18|35222.98
00:52:18|35222.98
00:52:20|35222.97
00:52:20|35222.97
00:52:22|35222.97
00:52:23|35218.93
00:52:23|35218.93
00:52:25|35218.93
00:52:27|35211.91
00:52:28|35211.91
00:52:29|35211.91
00:52:29|35211.91
00:52:30|35211.91
00:52:32|35211.91
00:52:33|35211.91
00:52:34|35211.91
00:52:35|35211.9
00:52:36|35211.91
00:52:37|35211.9
00:52:38|35211.9
00:52:38|35211.91
00:52:39|35211.9
00:52:40|35211.91
00:52:43|35211.9
00:52:43|35200.69
00:52:44|35201.
00:52:46|35204.09
00:52:47|35204.09
00:52:49|35204.09
00:52:50|35204.09
00:52:51|35204.08
00:52:52|35204.08
00:52:53|35205.94
00:52:54|35206.55
00:52:54|35206.56
00:52:56|35206.55
00:52:56|35206.56
00:52:58|35206.56
00:52:59|35206.56
00:53:01|35206.56
00:53:02|35206.56
00:53:03|35206.56
00:53:04|35206.56
00:53:04|35206.56
00:53:05|35206.55
00:53:07|35206.55
00:53:07|35204.96
00:53:10|35204.94
00:53:10|35203.03
00:53:11|35201.2
00:53:12|35200.56
00:53:13|35184.89
00:53:14|35161.22
00:53:15|35180.4
00:53:16|35182.59
00:53:17|35179.9
00:53:18|35179.91
00:53:19|35179.91
00:53:21|35191.5
00:53:21|35191.5
00:53:23|35191.5
00:53:24|35191.5
00:53:25|35191.51
00:53:26|35192.86
00:53:27|35192.98
00:53:27|35189.33
00:53:29|35189.33
00:53:30|35189.33
00:53:31|35189.32
00:53:31|35189.32
00:53:33|35189.32
00:53:34|35189.31
00:53:35|35187.33
00:53:36|35187.31
00:53:36|35187.31
00:53:37|35187.31
00:53:39|35187.31
00:53:40|35187.31
00:53:42|35187.32
00:53:42|35187.31
00:53:43|35187.31
00:53:44|35183.92
00:53:45|35185.55
00:53:47|35179.91
00:53:48|35179.91
00:53:48|35179.37
00:53:50|35174.49
00:53:51|35174.5
00:53:52|35171.08
00:53:53|35168.31
00:53:54|35168.31
00:53:55|35168.31
00:53:56|35168.31
00:53:56|35170.47
00:53:58|35170.47
00:53:59|35161.87
00:53:59|35161.87
00:54:01|35161.86
00:54:02|35161.86
00:54:04|35162.06
00:54:04|35164.06
00:54:05|35164.06
00:54:06|35162.78
00:54:07|35162.78
00:54:08|35162.78
00:54:09|35158.65
00:54:10|35155.55
00:54:11|35153.76
00:54:12|35153.76
00:54:13|35153.76
00:54:15|35150.01
00:54:16|35146.49
00:54:17|35146.69
00:54:18|35145.73
00:54:19|35150.02
00:54:20|35155.55
00:54:21|35151.84
00:54:22|35158.42
00:54:24|35152.45
00:54:24|35152.46
00:54:25|35150.4
00:54:27|35148.15
00:54:28|35148.15
00:54:29|35148.15
00:54:30|35148.15
00:54:31|35143.33
00:54:32|35140.15
00:54:33|35129.83
00:54:34|35121.23
00:54:35|35133.55
00:54:36|35135.12
00:54:37|35138.57
00:54:38|35137.34
00:54:39|35137.34
00:54:40|35140.14
00:54:41|35140.14
00:54:42|35140.14
00:54:43|35147.12
00:54:45|35147.12
00:54:45|35147.12
00:54:47|35153.18
00:54:47|35135.86
00:54:48|35139.08
00:54:50|35143.9
00:54:51|35141.73
00:54:52|35141.73
00:54:53|35138.57
00:54:54|35127.12
00:54:55|35120.89
00:54:56|35120.89
00:54:57|35120.89
00:54:58|35129.51
00:54:59|35130.03
00:55:00|35130.04
00:55:01|35130.03
00:55:02|35130.04
00:55:03|35130.25
00:55:04|35150.41
00:55:05|35147.25
00:55:07|35145.69
00:55:08|35150.09
00:55:08|35150.09
00:55:10|35150.08
00:55:11|35150.08
00:55:12|35150.08
00:55:13|35149.87
00:55:14|35141.83
00:55:15|35141.83
00:55:15|35141.83
00:55:16|35141.83
00:55:18|35135.21
00:55:19|35138.57
00:55:20|35138.57
00:55:21|35138.57
00:55:22|35138.57
00:55:23|35118.02
00:55:24|35113.4
00:55:25|35105.93
00:55:26|35105.78
00:55:27|35111.62
00:55:28|35111.62
00:55:29|35108.12
00:55:30|35108.05
00:55:31|35112.2
00:55:33|35112.2
00:55:33|35112.21
00:55:35|35119.07
00:55:36|35115.94
00:55:37|35115.94
00:55:38|35115.94
00:55:39|35115.94
00:55:40|35115.93
00:55:41|35115.93
00:55:42|35115.94
00:55:44|35117.58
00:55:44|35117.58
00:55:46|35117.58
00:55:48|35122.32
00:55:49|35122.31
00:55:50|35122.32
00:55:52|35122.32
00:55:53|35122.31
00:55:53|35122.32
00:55:54|35122.32
00:55:55|35122.32
00:55:57|35122.31
00:55:58|35122.31
00:55:59|35121.59
00:56:00|35118.13
00:56:01|35118.13
00:56:02|35118.13
00:56:03|35118.13
00:56:04|35118.13
00:56:05|35118.13
00:56:07|35118.13
00:56:08|35118.13
00:56:09|35118.13
00:56:10|35118.14
00:56:11|35118.14
00:56:12|35118.14
00:56:13|35121.58
00:56:15|35122.77
00:56:15|35125.71
00:56:16|35128.56
00:56:17|35129.99
00:56:18|35129.99
00:56:20|35133.26
00:56:20|35133.26
00:56:21|35133.26
00:56:22|35133.26
00:56:23|35133.27
00:56:24|35137.99
00:56:25|35137.99
00:56:27|35137.99
00:56:27|35138.
00:56:28|35138.
00:56:30|35142.71
00:56:31|35137.99
00:56:32|35137.99
00:56:32|35137.99
00:56:34|35137.99
00:56:34|35141.28
00:56:36|35141.28
00:56:37|35141.29
00:56:37|35141.31
00:56:39|35141.31
00:56:39|35136.01
00:56:41|35136.01
00:56:41|35136.01
00:56:42|35136.01
00:56:44|35132.22
00:56:45|35126.95
00:56:46|35118.82
00:56:47|35118.82
00:56:48|35119.35
00:56:50|35126.68
00:56:50|35126.68
00:56:52|35126.68
00:56:53|35126.68
00:56:53|35133.47
00:56:54|35133.46
00:56:55|35133.46
00:56:56|35133.46
00:56:57|35133.46
00:56:58|35137.23
00:56:59|35138.57
00:57:00|35138.57
00:57:01|35138.57
00:57:02|35138.57
00:57:03|35139.74
00:57:05|35139.74
00:57:06|35139.74
00:57:07|35139.74
00:57:08|35139.74
00:57:10|35139.74
00:57:10|35139.75
00:57:12|35139.74
00:57:12|35139.75
00:57:14|35139.75
00:57:14|35139.75
00:57:16|35138.77
00:57:17|35138.77
00:57:18|35138.76
00:57:19|35138.76
00:57:20|35126.97
00:57:21|35127.47
00:57:22|35127.47
00:57:23|35127.47
00:57:24|35127.49
00:57:25|35122.84
00:57:26|35122.83
00:57:27|35122.84
00:57:28|35122.83
00:57:29|35122.84
00:57:30|35122.84
00:57:31|35121.42
00:57:32|35121.42
00:57:33|35121.42
00:57:34|35121.42
00:57:36|35121.43
00:57:37|35121.43
00:57:37|35119.01
00:57:39|35119.01
00:57:39|35121.43
00:57:40|35121.43
00:57:41|35114.61
00:57:42|35113.03
00:57:43|35110.22
00:57:45|35105.77
00:57:46|35105.78
00:57:46|35107.52
00:57:48|35107.52
00:57:50|35108.12
00:57:51|35108.12
00:57:52|35103.84
00:57:53|35103.78
00:57:54|35104.1
00:57:55|35104.1
00:57:57|35104.1
00:57:58|35104.1
00:57:59|35110.21
00:57:59|35110.22
00:58:00|35110.21
00:58:01|35110.22
00:58:02|35113.1
00:58:04|35113.1
00:58:04|35113.1
00:58:06|35116.9
00:58:07|35118.6
00:58:09|35118.6
00:58:10|35118.59
00:58:10|35118.59
00:58:11|35118.59
00:58:13|35118.59
00:58:14|35118.87
00:58:15|35119.01
00:58:16|35119.01
00:58:17|35120.
00:58:18|35120.
00:58:19|35115.75
00:58:20|35110.45
00:58:21|35105.2
00:58:22|35111.12
00:58:23|35109.83
00:58:24|35105.04
00:58:25|35105.04
00:58:26|35105.05
00:58:27|35105.05
00:58:28|35105.05
00:58:29|35105.04
00:58:30|35105.04
00:58:31|35105.04
00:58:32|35105.05
00:58:33|35105.05
00:58:34|35105.05
00:58:35|35105.05
00:58:36|35105.05
00:58:37|35105.05
00:58:38|35105.05
00:58:39|35103.54
00:58:40|35103.52
00:58:41|35093.23
00:58:42|35090.08
00:58:43|35099.04
00:58:44|35107.13
00:58:45|35107.13
00:58:46|35100.53
00:58:47|35104.25
00:58:48|35101.34
00:58:50|35104.31
00:58:51|35104.31
00:58:51|35100.54
00:58:53|35100.54
00:58:53|35100.53
00:58:55|35100.53
00:58:56|35100.53
00:58:57|35100.53
00:58:58|35100.53
00:58:59|35091.43
00:59:00|35091.43
00:59:01|35091.43
00:59:02|35093.48
00:59:03|35093.48
00:59:04|35093.48
00:59:05|35097.42
00:59:06|35097.42
00:59:08|35097.42
00:59:09|35095.56
00:59:10|35095.56
00:59:11|35095.56
00:59:12|35095.56
00:59:13|35095.56
00:59:14|35095.57
00:59:15|35095.52
00:59:17|35092.3
00:59:18|35092.3
00:59:18|35092.3
00:59:19|35092.3
00:59:21|35092.16
00:59:21|35092.16
00:59:23|35092.16
00:59:23|35092.16
00:59:25|35092.17
00:59:26|35092.17
00:59:26|35092.16
00:59:27|35092.16
00:59:29|35092.16
00:59:29|35092.16
00:59:30|35092.17
00:59:31|35092.16
00:59:33|35088.59
00:59:34|35061.09
00:59:34|35069.26
00:59:35|35064.01
00:59:36|35061.82
00:59:37|35059.74
00:59:38|35071.8
00:59:39|35092.16
00:59:41|35092.17
00:59:42|35092.3
00:59:42|35094.19
00:59:44|35097.42
00:59:45|35097.42
00:59:46|35097.42
00:59:46|35097.41
00:59:48|35097.41
00:59:49|35097.42
00:59:51|35097.42
00:59:52|35097.43
00:59:52|35097.43
00:59:54|35097.43
00:59:55|35097.42
00:59:56|35097.42
00:59:56|35097.42
00:59:58|35097.43
00:59:59|35097.43
01:00:00|35097.43
01:00:01|35097.43
01:00:03|35109.71
01:00:03|35112.31
01:00:04|35107.16
01:00:06|35115.82
01:00:08|35116.84
01:00:09|35125.61
01:00:10|35117.87
01:00:11|35121.35
01:00:13|35121.35
01:00:14|35099.36
01:00:15|35100.91
01:00:16|35100.92
01:00:17|35100.92
01:00:18|35100.92
01:00:19|35100.92
01:00:20|35100.92
01:00:21|35100.92
01:00:21|35102.2
01:00:22|35102.2
01:00:23|35107.51
01:00:25|35107.51
01:00:26|35106.05
01:00:27|35106.06
01:00:27|35106.06
01:00:29|35106.06
01:00:30|35106.06
01:00:30|35106.06
01:00:31|35106.05
01:00:32|35106.05
01:00:34|35106.06
01:00:35|35106.05
01:00:35|35106.05
01:00:37|35106.06
01:00:38|35106.06
01:00:39|35106.06
01:00:40|35117.86
01:00:41|35118.04
01:00:41|35121.87
01:00:43|35116.5
01:00:44|35112.31
01:00:45|35115.36
01:00:46|35111.34
01:00:47|35109.91
01:00:48|35102.89
01:00:49|35102.89
01:00:51|35102.89
01:00:51|35102.89
01:00:52|35102.89
01:00:53|35102.89
01:00:54|35102.88
01:00:56|35102.89
01:00:57|35102.89
01:00:58|35102.88
01:01:00|35102.88
01:01:00|35102.88
01:01:01|35102.88
01:01:02|35102.88
01:01:03|35102.88
01:01:04|35102.89
01:01:05|35102.89
01:01:06|35102.9
01:01:07|35103.53
01:01:08|35103.94
01:01:10|35106.22
01:01:11|35106.22
01:01:11|35106.23
01:01:13|35106.23
01:01:14|35106.23
01:01:14|35106.22
01:01:17|35103.68
01:01:17|35105.98
01:01:18|35105.98
01:01:19|35111.48
01:01:20|35111.49
01:01:21|35111.49
01:01:22|35106.93
01:01:24|35106.93
01:01:25|35106.93
01:01:27|35106.93
01:01:27|35106.93
01:01:28|35108.08
01:01:30|35108.08
01:01:30|35131.48
01:01:32|35129.9
01:01:32|35123.65
01:01:34|35123.65
01:01:34|35123.44
01:01:36|35126.92
01:01:36|35131.31
01:01:37|35138.57
01:01:38|35153.96
01:01:40|35143.54
01:01:41|35150.77
01:01:41|35150.77
01:01:42|35147.24
01:01:44|35151.47
01:01:45|35153.94
01:01:46|35153.94
01:01:48|35158.64
01:01:49|35156.91
01:01:49|35157.64
01:01:50|35157.64
01:01:52|35166.18
01:01:53|35170.05
01:01:54|35170.05
01:01:55|35170.05
01:01:56|35172.18
01:01:57|35174.46
01:01:58|35174.46
01:01:59|35174.45
01:02:00|35174.45
01:02:01|35174.44
01:02:02|35174.45
01:02:03|35174.45
01:02:04|35176.
01:02:05|35176.
01:02:06|35170.84
01:02:07|35170.05
01:02:08|35170.05
01:02:09|35171.92
01:02:10|35171.93
01:02:12|35157.64
01:02:13|35157.64
01:02:14|35150.76
01:02:15|35150.2
01:02:17|35150.18
01:02:17|35142.72
01:02:19|35140.71
01:02:20|35139.85
01:02:21|35142.73
01:02:22|35142.73
01:02:24|35146.24
01:02:24|35146.24
01:02:25|35146.24
01:02:26|35147.41
01:02:27|35147.42
01:02:28|35147.42
01:02:29|35142.99
01:02:30|35142.14
01:02:31|35142.14
01:02:32|35138.82
01:02:33|35129.22
01:02:34|35129.22
01:02:35|35129.22
01:02:36|35128.73
01:02:37|35131.37
01:02:38|35131.37
01:02:39|35131.37
01:02:40|35131.37
01:02:41|35131.37
01:02:43|35131.38
01:02:44|35131.38
01:02:45|35131.38
01:02:46|35131.37
01:02:47|35131.37
01:02:48|35131.37
01:02:49|35131.37
01:02:50|35131.37
01:02:51|35131.38
01:02:53|35144.36
01:02:55|35144.54
01:02:55|35144.54
01:02:57|35140.64
01:02:58|35140.65
01:02:59|35140.65
01:03:01|35140.65
01:03:01|35140.65
01:03:03|35140.64
01:03:04|35140.64
01:03:05|35140.64
01:03:06|35140.65
01:03:07|35140.65
01:03:08|35140.65
01:03:09|35141.89
01:03:10|35141.89
01:03:12|35141.9
01:03:13|35141.9
01:03:13|35141.9
01:03:15|35141.9
01:03:16|35141.89
01:03:17|35141.89
01:03:18|35141.89
01:03:20|35137.13
01:03:21|35131.38
01:03:22|35131.38
01:03:23|35131.38
01:03:24|35131.38
01:03:25|35131.38
01:03:26|35131.37
01:03:27|35131.38
01:03:28|35131.37
01:03:29|35131.37
01:03:30|35131.37
01:03:31|35130.
01:03:33|35130.
01:03:34|35130.
01:03:34|35124.78
01:03:35|35124.78
01:03:36|35120.84
01:03:37|35113.99
01:03:39|35113.99
01:03:40|35113.99
01:03:40|35113.98
01:03:41|35113.98
01:03:43|35113.98
01:03:44|35113.99
01:03:45|35117.22
01:03:45|35117.22
01:03:47|35117.22
01:03:47|35117.22
01:03:49|35117.22
01:03:49|35117.22
01:03:50|35117.22
01:03:52|35117.21
01:03:52|35117.21
01:03:54|35117.22
01:03:55|35117.22
01:03:56|35117.22
01:03:57|35117.22
01:03:58|35122.48
01:03:59|35123.48
01:04:00|35123.48
01:04:01|35123.48
01:04:02|35127.71
01:04:03|35127.71
01:04:04|35127.71
01:04:05|35127.71
01:04:06|35131.88
01:04:07|35135.49
01:04:08|35138.57
01:04:09|35141.9
01:04:10|35141.9
01:04:12|35149.28
01:04:13|35150.
01:04:14|35150.
01:04:16|35150.
01:04:16|35158.77
01:04:19|35161.64
01:04:19|35163.27
01:04:20|35163.27
01:04:21|35163.27
01:04:22|35163.27
01:04:23|35161.41
01:04:24|35153.75
01:04:25|35153.75
01:04:27|35153.75
01:04:28|35153.75
01:04:29|35153.77
01:04:29|35153.97
01:04:31|35153.97
01:04:32|35157.98
01:04:33|35160.22
01:04:34|35160.22
01:04:35|35160.22
01:04:36|35163.08
01:04:37|35163.08
01:04:38|35163.08
01:04:39|35163.08
01:04:40|35163.08
01:04:42|35163.08
01:04:42|35166.
01:04:43|35170.17
01:04:45|35170.17
01:04:45|35173.09
01:04:46|35173.09
01:04:47|35170.17
01:04:48|35170.17
01:04:49|35160.6
01:04:50|35159.32
01:04:51|35159.32
01:04:52|35154.95
01:04:54|35154.95
01:04:55|35153.74
01:04:55|35150.23
01:04:58|35143.57
01:04:58|35143.57
01:04:59|35143.57
01:05:01|35155.07
01:05:02|35151.44
01:05:04|35161.76
01:05:04|35161.76
01:05:06|35161.76
01:05:07|35167.79
01:05:08|35173.63
01:05:09|35175.87
01:05:09|35175.86
01:05:10|35175.86
01:05:12|35170.6
01:05:13|35170.6
01:05:15|35170.6
01:05:15|35170.6
01:05:16|35170.6
01:05:18|35177.
01:05:19|35181.2
01:05:21|35190.95
01:05:21|35191.85
01:05:22|35195.94
01:05:23|35200.
01:05:24|35212.81
01:05:25|35217.49
01:05:26|35224.5
01:05:28|35217.19
01:05:29|35219.82
01:05:30|35219.82
01:05:31|35219.83
01:05:33|35224.09
01:05:39|35224.09
01:05:40|35204.49
01:05:41|35195.94
01:05:42|35196.16
01:05:42|35200.9
01:05:44|35200.91
01:05:45|35200.91
01:05:46|35200.91
01:05:47|35200.91
01:05:48|35200.91
01:05:49|35200.91
01:05:50|35200.91
01:05:51|35192.23
01:05:52|35192.23
01:05:53|35194.82
01:05:54|35191.53
01:05:56|35188.79
01:05:57|35188.78
01:05:58|35188.78
01:05:59|35188.78
01:05:59|35189.01
01:06:01|35194.05
01:06:02|35194.05
01:06:03|35199.75
01:06:04|35199.75
01:06:05|35199.75
01:06:06|35200.
01:06:07|35200.
01:06:08|35202.68
01:06:09|35202.68
01:06:10|35202.68
01:06:11|35202.68
01:06:12|35202.68
01:06:13|35202.69
01:06:14|35202.68
01:06:15|35202.68
01:06:16|35202.68
01:06:17|35202.69
01:06:18|35202.69
01:06:19|35206.43
01:06:20|35206.43
01:06:21|35206.42
01:06:22|35207.22
01:06:23|35207.23
01:06:25|35207.23
01:06:26|35207.23
01:06:27|35210.94
01:06:28|35213.25
01:06:29|35213.25
01:06:30|35216.27
01:06:31|35211.18
01:06:32|35211.18
01:06:33|35211.18
01:06:34|35211.18
01:06:35|35211.18
01:06:36|35202.89
01:06:37|35202.89
01:06:38|35202.89
01:06:39|35202.89
01:06:40|35202.89
01:06:41|35203.11
01:06:41|35203.11
01:06:43|35208.93
01:06:44|35212.43
01:06:45|35215.22
01:06:46|35215.22
01:06:47|35212.93
01:06:48|35212.93
01:06:49|35212.93
01:06:50|35212.71
01:06:50|35208.82
01:06:52|35208.82
01:06:52|35194.53
01:06:54|35190.67
01:06:55|35199.84
01:06:56|35189.99
01:06:57|35189.99
01:06:58|35197.2
01:06:59|35197.2
01:07:00|35197.2
01:07:01|35197.2
01:07:03|35192.94
01:07:03|35192.94
01:07:04|35192.95
01:07:06|35192.95
01:07:08|35192.95
01:07:08|35192.95
01:07:09|35191.19
01:07:10|35191.19
01:07:11|35191.18
01:07:12|35186.61
01:07:14|35184.18
01:07:15|35181.85
01:07:16|35182.06
01:07:17|35182.92
01:07:18|35182.92
01:07:19|35182.92
01:07:20|35182.53
01:07:21|35182.53
01:07:23|35182.53
01:07:23|35182.53
01:07:24|35182.53
01:07:25|35185.11
01:07:26|35185.09
01:07:28|35185.09
01:07:28|35190.09
01:07:29|35190.09
01:07:30|35190.09
01:07:32|35190.09
01:07:33|35190.09
01:07:34|35190.09
01:07:35|35190.09
01:07:36|35190.09
01:07:38|35190.09
01:07:39|35190.09
01:07:40|35190.09
01:07:41|35190.09
01:07:42|35191.69
01:07:43|35191.69
01:07:44|35199.6
01:07:45|35205.76
01:07:46|35193.79
01:07:47|35193.79
01:07:49|35193.79
01:07:49|35193.79
01:07:50|35193.79
01:07:51|35193.79
01:07:52|35193.79
01:07:53|35193.78
01:07:54|35189.86
01:07:55|35187.88
01:07:57|35187.88
01:07:58|35184.32
01:08:00|35181.85
01:08:00|35177.77
01:08:02|35175.87
01:08:04|35165.11
01:08:04|35165.11
01:08:05|35171.55
01:08:07|35175.56
01:08:08|35174.13
01:08:08|35168.22
01:08:10|35143.85
01:08:11|35141.83
01:08:11|35147.55
01:08:13|35144.72
01:08:13|35144.72
01:08:14|35144.72
01:08:16|35144.72
01:08:16|35144.72
01:08:18|35144.72
01:08:20|35144.71
01:08:20|35144.71
01:08:21|35150.12
01:08:22|35150.12
01:08:23|35156.2
01:08:24|35156.2
01:08:25|35149.22
01:08:27|35146.04
01:08:27|35146.04
01:08:28|35146.04
01:08:30|35153.49
01:08:31|35153.49
01:08:32|35160.36
01:08:32|35157.43
01:08:34|35157.43
01:08:35|35157.43
01:08:35|35156.58
01:08:37|35156.58
01:08:38|35156.58
01:08:39|35156.58
01:08:40|35157.66
01:08:41|35161.81
01:08:42|35161.81
01:08:43|35161.81
01:08:44|35161.82
01:08:44|35161.81
01:08:46|35161.82
01:08:47|35152.42
01:08:47|35147.55
01:08:49|35147.55
01:08:50|35150.66
01:08:51|35150.66
01:08:51|35152.83
01:08:54|35152.82
01:08:54|35152.83
01:08:55|35154.69
01:08:56|35154.69
01:08:57|35154.69
01:08:59|35153.02
01:09:00|35153.02
01:09:01|35151.27
01:09:03|35154.69
01:09:04|35160.04
01:09:05|35160.04
01:09:05|35160.04
01:09:06|35160.04
01:09:08|35160.04
01:09:08|35160.05
01:09:10|35160.05
01:09:11|35157.2
01:09:11|35157.19
01:09:13|35161.62
01:09:13|35167.76
01:09:14|35167.76
01:09:16|35164.73
01:09:16|35164.72
01:09:17|35164.73
01:09:19|35164.72
01:09:19|35164.72
01:09:20|35164.73
01:09:22|35164.73
01:09:23|35164.72
01:09:24|35161.98
01:09:24|35154.71
01:09:26|35154.71
01:09:27|35154.71
01:09:28|35160.23
01:09:28|35160.23
01:09:30|35160.23
01:09:30|35157.41
01:09:31|35157.41
01:09:33|35157.41
01:09:34|35157.98
01:09:34|35157.98
01:09:35|35157.98
01:09:37|35157.99
01:09:37|35157.99
01:09:38|35162.57
01:09:39|35162.57
01:09:41|35162.57
01:09:42|35162.57
01:09:43|35158.99
01:09:44|35160.8
01:09:45|35160.8
01:09:46|35160.8
01:09:47|35160.79
01:09:48|35160.79
01:09:49|35160.79
01:09:50|35160.79
01:09:51|35160.79
01:09:52|35160.8
01:09:53|35160.8
01:09:55|35160.8
01:09:57|35160.8
01:09:57|35161.84
01:09:59|35161.84
01:10:00|35161.84
01:10:01|35161.83
01:10:02|35157.06
01:10:03|35157.07
01:10:04|35157.06
01:10:05|35148.
01:10:06|35148.
01:10:07|35148.
01:10:08|35148.21
01:10:09|35158.55
01:10:10|35163.81
01:10:11|35163.8
01:10:12|35163.8
01:10:13|35163.8
01:10:14|35163.76
01:10:16|35161.58
01:10:16|35158.15
01:10:18|35158.15
01:10:19|35158.15
01:10:20|35158.15
01:10:21|35159.91
01:10:22|35159.91
01:10:23|35158.4
01:10:24|35158.4
01:10:25|35158.4
01:10:26|35157.77
01:10:27|35157.75
01:10:29|35151.44
01:10:29|35151.43
01:10:30|35151.43
01:10:31|35151.16
01:10:32|35151.16
01:10:33|35151.16
01:10:34|35151.16
01:10:35|35149.45
01:10:36|35145.32
01:10:37|35145.33
01:10:38|35145.32
01:10:39|35145.32
01:10:40|35145.32
01:10:41|35145.32
01:10:42|35145.32
01:10:43|35145.32
01:10:45|35139.49
01:10:46|35136.17
01:10:47|35133.61
01:10:48|35133.61
01:10:48|35133.61
01:10:50|35136.05
01:10:51|35136.05
01:10:52|35136.05
01:10:53|35136.05
01:10:54|35136.05
01:10:55|35136.05
01:10:56|35136.05
01:10:57|35136.05
01:10:58|35136.05
01:10:59|35136.05
01:11:01|35140.49
01:11:02|35143.57
01:11:03|35143.57
01:11:04|35143.56
01:11:05|35143.56
01:11:06|35143.56
01:11:08|35149.11
01:11:08|35149.11
01:11:10|35149.11
01:11:10|35149.11
01:11:11|35149.11
01:11:13|35143.53
01:11:14|35143.53
01:11:14|35147.71
01:11:15|35152.
01:11:17|35157.91
01:11:19|35161.79
01:11:19|35161.79
01:11:21|35156.14
01:11:22|35156.14
01:11:23|35163.81
01:11:23|35164.72
01:11:25|35169.97
01:11:26|35169.97
01:11:27|35169.97
01:11:28|35169.97
01:11:30|35164.26
01:11:31|35164.26
01:11:33|35164.72
01:11:34|35170.
01:11:35|35170.
01:11:36|35170.02
01:11:36|35170.01
01:11:37|35170.01
01:11:39|35173.56
01:11:40|35173.56
01:11:41|35171.46
01:11:41|35173.79
01:11:43|35173.55
01:11:44|35173.55
01:11:44|35173.56
01:11:45|35173.55
01:11:47|35173.55
01:11:48|35173.55
01:11:49|35173.55
01:11:49|35173.55
01:11:51|35174.92
01:11:52|35174.92
01:11:53|35173.56
01:11:54|35173.56
01:11:55|35181.81
01:11:57|35183.76
01:11:57|35172.62
01:11:59|35170.54
01:12:00|35170.54
01:12:01|35167.76
01:12:03|35167.98
01:12:03|35168.73
01:12:05|35168.73
01:12:06|35168.73
01:12:07|35168.73
01:12:08|35168.73
01:12:09|35168.73
01:12:10|35168.73
01:12:11|35168.73
01:12:12|35170.3
01:12:13|35170.3
01:12:14|35170.3
01:12:15|35170.3
01:12:16|35173.47
01:12:17|35173.46
01:12:18|35173.46
01:12:20|35177.33
01:12:20|35177.33
01:12:21|35177.33
01:12:23|35177.34
01:12:24|35181.5
01:12:25|35177.11
01:12:26|35177.11
01:12:27|35173.87
01:12:28|35173.87
01:12:30|35173.87
01:12:30|35169.71
01:12:32|35167.75
01:12:32|35167.75
01:12:34|35167.75
01:12:35|35167.75
01:12:35|35167.75
01:12:36|35166.69
01:12:38|35166.69
01:12:39|35166.69
01:12:39|35171.96
01:12:40|35171.98
01:12:41|35173.22
01:12:42|35178.35
01:12:44|35181.39
01:12:46|35185.69
01:12:47|35185.72
01:12:48|35185.72
01:12:49|35188.22
01:12:50|35193.96
01:12:50|35207.94
01:12:51|35212.41
01:12:52|35204.7
01:12:54|35208.63
01:12:54|35209.9
01:12:56|35201.74
01:12:57|35201.73
01:12:58|35201.74
01:12:59|35201.74
01:13:00|35201.74
01:13:01|35201.74
01:13:03|35201.74
01:13:03|35191.11
01:13:05|35185.71
01:13:05|35185.71
01:13:07|35185.71
01:13:08|35185.71
01:13:08|35185.93
01:13:10|35185.93
01:13:11|35187.64
01:13:12|35191.08
01:13:13|35200.23
01:13:14|35200.23
01:13:15|35200.23
01:13:16|35200.23
01:13:17|35200.23
01:13:18|35200.23
01:13:18|35200.
01:13:21|35199.61
01:13:22|35195.11
01:13:23|35195.12
01:13:25|35195.12
01:13:25|35195.12
01:13:26|35191.05
01:13:27|35191.05
01:13:28|35190.08
01:13:29|35190.08
01:13:31|35190.08
01:13:31|35190.08
01:13:32|35190.08
01:13:33|35191.27
01:13:34|35191.27
01:13:36|35191.27
01:13:36|35191.27
01:13:37|35191.27
01:13:38|35181.11
01:13:39|35186.52
01:13:40|35186.52
01:13:41|35186.52
01:13:42|35186.52
01:13:43|35186.52
01:13:44|35186.52
01:13:46|35186.52
01:13:46|35186.52
01:13:48|35186.52
01:13:48|35186.52
01:13:49|35189.98
01:13:51|35192.4
01:13:52|35192.4
01:13:52|35192.39
01:13:53|35192.39
01:13:54|35192.39
01:13:55|35192.39
01:13:57|35192.39
01:13:57|35192.39
01:13:58|35192.39
01:13:59|35192.39
01:14:00|35192.39
01:14:02|35187.12
01:14:04|35187.12
01:14:04|35186.53
01:14:05|35186.53
01:14:07|35186.53
01:14:08|35186.53
01:14:08|35186.53
01:14:09|35186.29
01:14:10|35186.29
01:14:12|35186.29
01:14:12|35183.23
01:14:13|35183.23
01:14:15|35183.23
01:14:15|35183.23
01:14:17|35183.23
01:14:18|35183.23
01:14:19|35181.11
01:14:20|35181.11
01:14:21|35181.11
01:14:23|35185.38
01:14:23|35191.14
01:14:25|35191.14
01:14:26|35191.14
01:14:27|35192.4
01:14:28|35192.4
01:14:29|35195.88
01:14:30|35195.88
01:14:31|35197.12
01:14:32|35200.23
01:14:34|35200.6
01:14:35|35200.6
01:14:36|35200.6
01:14:37|35200.22
01:14:38|35200.22
01:14:39|35200.22
01:14:40|35198.44
01:14:41|35198.44
01:14:42|35198.43
01:14:43|35192.71
01:14:44|35190.98
01:14:45|35190.98
01:14:46|35190.99
01:14:46|35190.99
01:14:48|35191.21
01:14:49|35196.79
01:14:50|35196.8
01:14:50|35196.8
01:14:52|35197.82
01:14:53|35197.82
01:14:54|35197.82
01:14:55|35197.82
01:14:56|35197.82
01:14:57|35197.82
01:14:58|35197.82
01:14:59|35197.82
01:15:00|35197.81
01:15:01|35197.81
01:15:02|35197.81
01:15:04|35197.81
01:15:04|35197.81
01:15:06|35196.79
01:15:08|35196.79
01:15:09|35196.79
01:15:10|35196.79
01:15:11|35196.79
01:15:12|35196.79
01:15:13|35196.79
01:15:14|35174.25
01:15:15|35170.01
01:15:16|35170.23
01:15:17|35170.23
01:15:18|35170.59
01:15:19|35170.59
01:15:20|35170.57
01:15:22|35166.7
01:15:24|35163.25
01:15:25|35163.25
01:15:26|35163.25
01:15:27|35163.25
01:15:28|35163.25
01:15:29|35163.25
01:15:30|35163.48
01:15:31|35163.48
01:15:32|35163.48
01:15:33|35163.47
01:15:34|35158.09
01:15:35|35161.37
01:15:38|35167.15
01:15:39|35169.04
01:15:40|35168.81
01:15:41|35168.81
01:15:42|35168.81
01:15:43|35168.81
01:15:44|35168.81
01:15:45|35168.81
01:15:46|35168.8
01:15:47|35168.8
01:15:48|35168.8
01:15:49|35160.99
01:15:50|35160.99
01:15:51|35160.99
01:15:52|35160.99
01:15:54|35160.99
01:15:54|35164.24
01:15:55|35157.28
01:15:56|35157.28
01:15:57|35157.28
01:15:59|35156.15
01:16:00|35156.15
01:16:01|35156.15
01:16:01|35156.15
01:16:02|35156.15
01:16:04|35156.15
01:16:05|35158.8
01:16:06|35158.81
01:16:07|35158.81
01:16:08|35158.81
01:16:09|35158.81
01:16:10|35158.8
01:16:11|35158.8
01:16:12|35158.8
01:16:13|35158.8
01:16:14|35159.39
01:16:15|35159.39
01:16:16|35159.39
01:16:17|35159.39
01:16:18|35159.39
01:16:19|35161.72
01:16:20|35161.3
01:16:21|35161.3
01:16:22|35161.3
01:16:24|35158.82
01:16:24|35158.81
01:16:26|35158.81
01:16:27|35158.81
01:16:28|35158.81
01:16:30|35158.81
01:16:30|35158.81
01:16:32|35158.8
01:16:33|35152.53
01:16:34|35152.53
01:16:35|35152.53
01:16:36|35152.53
01:16:37|35152.76
01:16:38|35152.78
01:16:39|35152.79
01:16:40|35155.08
01:16:42|35157.3
01:16:43|35155.19
01:16:44|35150.93
01:16:45|35150.92
01:16:46|35150.92
01:16:47|35150.92
01:16:48|35150.92
01:16:49|35150.92
01:16:50|35149.48
01:16:51|35143.85
01:16:52|35143.85
01:16:53|35143.85
01:16:54|35143.84
01:16:55|35143.84
01:16:56|35143.84
01:16:57|35143.84
01:16:58|35143.84
01:17:00|35138.58
01:17:01|35138.57
01:17:01|35138.57
01:17:02|35128.46
01:17:03|35130.22
01:17:05|35130.23
01:17:06|35130.23
01:17:07|35130.23
01:17:08|35130.23
01:17:09|35130.23
01:17:10|35130.45
01:17:11|35132.33
01:17:12|35132.33
01:17:13|35132.33
01:17:14|35132.32
01:17:15|35132.32
01:17:16|35132.32
01:17:17|35141.68
01:17:18|35141.68
01:17:20|35136.66
01:17:21|35136.66
01:17:22|35136.66
01:17:23|35137.44
01:17:25|35137.45
01:17:25|35137.45
01:17:27|35137.45
01:17:28|35137.45
01:17:29|35137.44
01:17:30|35137.44
01:17:31|35137.44
01:17:32|35134.01
01:17:34|35134.01
01:17:35|35134.01
01:17:36|35134.
01:17:37|35134.
01:17:39|35134.
01:17:40|35134.01
01:17:41|35134.
01:17:42|35134.
01:17:43|35134.
01:17:44|35132.48
01:17:45|35129.93
01:17:46|35129.93
01:17:47|35129.93
01:17:48|35129.93
01:17:49|35129.93
01:17:50|35129.62
01:17:51|35129.61
01:17:52|35128.58
01:17:53|35126.07
01:17:54|35126.07
01:17:55|35126.07
01:17:56|35125.54
01:17:57|35125.
01:17:58|35125.
01:17:59|35125.
01:18:00|35123.29
01:18:01|35118.47
01:18:02|35112.89
01:18:03|35112.89
01:18:04|35109.89
01:18:05|35109.9
01:18:06|35111.49
01:18:08|35111.48
01:18:09|35109.89
01:18:11|35100.12
01:18:11|35100.11
01:18:13|35100.1
01:18:14|35100.1
01:18:14|35100.1
01:18:15|35093.93
01:18:16|35093.07
01:18:17|35091.86
01:18:19|35091.86
01:18:20|35091.85
01:18:21|35091.85
01:18:22|35096.75
01:18:23|35079.
01:18:24|35082.63
01:18:25|35078.21
01:18:26|35072.24
01:18:27|35065.92
01:18:28|35064.58
01:18:29|35064.57
01:18:30|35077.17
01:18:31|35077.16
01:18:32|35080.99
01:18:34|35087.21
01:18:36|35087.21
01:18:36|35091.19
01:18:38|35091.19
01:18:38|35087.84
01:18:39|35087.84
01:18:40|35087.84
01:18:41|35087.84
01:18:42|35086.16
01:18:43|35086.15
01:18:44|35086.15
01:18:45|35086.15
01:18:46|35078.07
01:18:47|35078.01
01:18:48|35078.02
01:18:49|35078.01
01:18:50|35070.75
01:18:51|35069.38
01:18:53|35069.38
01:18:54|35069.38
01:18:55|35069.38
01:18:56|35069.38
01:18:57|35066.36
01:18:58|35066.35
01:18:59|35066.35
01:19:00|35066.35
01:19:01|35069.36
01:19:02|35073.15
01:19:03|35097.48
01:19:04|35053.61
01:19:05|35044.73
01:19:06|35049.99
01:19:08|35049.98
01:19:10|35058.83
01:19:10|35058.83
01:19:11|35060.36
01:19:13|35063.58
01:19:14|35069.03
01:19:15|35069.04
01:19:16|35069.04
01:19:17|35069.37
01:19:18|35078.26
01:19:20|35078.72
01:19:20|35078.72
01:19:21|35071.87
01:19:22|35068.19
01:19:23|35062.09
01:19:24|35062.09
01:19:26|35061.3
01:19:27|35061.3
01:19:28|35062.09
01:19:28|35061.26
01:19:30|35061.07
01:19:31|35061.07
01:19:32|35060.
01:19:33|35057.04
01:19:34|35057.04
01:19:35|35057.04
01:19:36|35061.12
01:19:37|35061.12
01:19:39|35061.12
01:19:39|35061.12
01:19:40|35061.12
01:19:41|35061.12
01:19:42|35061.12
01:19:43|35061.12
01:19:44|35061.12
01:19:45|35061.11
01:19:46|35057.05
01:19:47|35057.05
01:19:49|35057.05
01:19:50|35057.05
01:19:51|35057.05
01:19:52|35061.1
01:19:53|35064.06
01:19:54|35064.05
01:19:55|35068.88
01:19:55|35068.88
01:19:57|35078.57
01:19:58|35078.56
01:19:59|35079.11
01:20:00|35081.04
01:20:01|35081.04
01:20:02|35081.04
01:20:03|35081.05
01:20:04|35086.74
01:20:04|35083.4
01:20:06|35079.49
01:20:06|35079.49
01:20:08|35079.49
01:20:09|35079.49
01:20:10|35079.49
01:20:11|35061.91
01:20:11|35061.91
01:20:13|35061.91
01:20:15|35061.91
01:20:16|35061.9
01:20:18|35061.9
01:20:18|35061.9
01:20:19|35060.
01:20:20|35060.
01:20:21|35055.34
01:20:22|35049.25
01:20:23|35046.95
01:20:24|35046.95
01:20:25|35050.26
01:20:26|35047.43
01:20:28|35038.56
01:20:28|35038.56
01:20:30|35033.82
01:20:31|35031.94
01:20:32|35031.07
01:20:33|35026.3
01:20:34|35025.12
01:20:34|35020.16
01:20:36|34986.55
01:20:37|34981.42
01:20:38|34992.28
01:20:39|34992.73
01:20:40|35002.
01:20:42|35026.44
01:20:43|35026.44
01:20:43|35030.59
01:20:45|35033.39
01:20:45|35026.68
01:20:46|35017.4
01:20:47|35004.57
01:20:49|35004.56
01:20:49|35000.01
01:20:51|35000.01
01:20:51|35004.39
01:20:53|35004.39
01:20:54|35008.12
01:20:54|35004.38
01:20:56|35001.11
01:20:56|35004.37
01:20:58|35011.23
01:20:59|35011.23
01:20:59|35014.72
01:21:01|35014.72
01:21:02|35021.51
01:21:02|35016.25
01:21:03|34999.43
01:21:05|34999.43
01:21:06|34993.78
01:21:07|35001.2
01:21:08|35001.2
01:21:09|35001.2
01:21:11|35001.2
01:21:12|34998.5
01:21:14|34990.58
01:21:15|34981.43
01:21:16|34980.55
01:21:17|34972.47
01:21:18|34969.62
01:21:19|34972.44
01:21:20|34972.44
01:21:21|34967.84
01:21:22|34966.43
01:21:23|34966.35
01:21:24|34965.38
01:21:25|34962.31
01:21:26|34962.31
01:21:27|34970.09
01:21:29|34975.72
01:21:30|34978.46
01:21:31|34985.28
01:21:31|34978.87
01:21:32|34987.26
01:21:33|34987.26
01:21:34|34987.26
01:21:36|34987.24
01:21:36|34987.25
01:21:38|34988.42
01:21:39|34988.43
01:21:40|34997.99
01:21:41|34996.66
01:21:42|34990.7
01:21:43|34990.66
01:21:44|34990.66
01:21:45|34990.66
01:21:45|34989.61
01:21:47|34999.36
01:21:49|34999.36
01:21:49|34999.36
01:21:50|34999.13
01:21:51|34996.46
01:21:52|34996.46
01:21:53|34996.46
01:21:54|34996.46
01:21:55|34996.44
01:21:56|34996.45
01:21:57|34996.45
01:21:58|34996.45
01:22:00|34996.45
01:22:00|34996.45
01:22:01|34996.46
01:22:02|34996.46
01:22:03|34996.46
01:22:05|34996.46
01:22:06|34996.47
01:22:07|34996.47
01:22:08|34996.47
01:22:09|34996.47
01:22:10|34999.99
01:22:11|35005.27
01:22:12|35009.95
01:22:13|35000.03
01:22:14|35000.03
01:22:15|35000.03
01:22:16|35000.02
01:22:17|35004.78
01:22:18|35010.53
01:22:19|35010.53
01:22:21|35012.68
01:22:22|35004.93
01:22:22|35004.93
01:22:24|35004.92
01:22:25|35009.48
01:22:26|35009.48
01:22:27|34999.84
01:22:28|34999.85
01:22:30|35016.21
01:22:30|35016.2
01:22:31|35016.2
01:22:32|35006.67
01:22:33|35025.11
01:22:34|35020.65
01:22:36|35019.23
01:22:37|35034.49
01:22:38|35025.3
01:22:39|35025.3
01:22:40|35045.96
01:22:41|35031.73
01:22:42|35042.92
01:22:43|35050.25
01:22:44|35053.04
01:22:45|35055.3
01:22:46|35039.21
01:22:48|35041.29
01:22:49|35049.71
01:22:50|35044.47
01:22:51|35044.47
01:22:53|35039.22
01:22:54|35036.48
01:22:56|35036.47
01:22:56|35036.47
01:22:57|35036.7
01:22:59|35036.7
01:23:00|35038.48
01:23:00|35038.48
01:23:01|35031.05
01:23:02|35031.06
01:23:04|35031.06
01:23:05|35041.35
01:23:05|35044.47
01:23:06|35044.46
01:23:07|35044.46
01:23:08|35044.46
01:23:09|35044.46
01:23:11|35054.96
01:23:12|35055.31
01:23:14|35055.31
01:23:15|35055.56
01:23:16|35056.3
01:23:17|35049.71
01:23:18|35049.72
01:23:19|35045.23
01:23:20|35045.23
01:23:21|35050.47
01:23:22|35050.47
01:23:23|35050.48
01:23:24|35050.48
01:23:25|35046.97
01:23:26|35046.97
01:23:27|35050.45
01:23:28|35050.45
01:23:29|35050.45
01:23:30|35050.45
01:23:31|35050.45
01:23:33|35050.45
01:23:34|35050.45
01:23:34|35050.45
01:23:36|35050.45
01:23:37|35050.49
01:23:38|35050.49
01:23:38|35050.45
01:23:40|35050.45
01:23:41|35050.01
01:23:42|35050.01
01:23:43|35050.01
01:23:44|35050.
01:23:45|35050.
01:23:46|35050.
01:23:47|35050.
01:23:48|35050.01
01:23:49|35053.43
01:23:50|35050.48
01:23:51|35050.48
01:23:52|35059.39
01:23:53|35059.95
01:23:54|35059.95
01:23:56|35060.
01:23:57|35060.
01:23:58|35060.
01:23:59|35060.
01:24:00|35060.
01:24:01|35060.
01:24:02|35060.
01:24:03|35061.11
01:24:03|35064.04
01:24:05|35069.32
01:24:06|35069.33
01:24:07|35069.33
01:24:07|35069.33
01:24:09|35075.71
01:24:10|35075.71
01:24:11|35075.71
01:24:12|35079.49
01:24:12|35083.95
01:24:15|35089.24
01:24:15|35090.32
01:24:16|35090.3
01:24:18|35090.3
01:24:19|35090.31
01:24:20|35090.31
01:24:21|35090.8
01:24:22|35091.81
01:24:22|35091.83
01:24:24|35091.83
01:24:25|35091.82
01:24:26|35091.83
01:24:26|35095.94
01:24:28|35096.89
01:24:29|35097.
01:24:30|35098.67
01:24:31|35098.67
01:24:32|35096.99
01:24:33|35086.61
01:24:34|35086.61
01:24:35|35086.61
01:24:37|35084.8
01:24:37|35084.8
01:24:38|35084.8
01:24:39|35084.8
01:24:40|35091.62
01:24:41|35091.62
01:24:42|35094.75
01:24:43|35100.
01:24:44|35099.99
01:24:45|35100.
01:24:46|35100.
01:24:48|35100.
01:24:48|35100.
01:24:49|35100.
01:24:50|35100.
01:24:51|35100.5
01:24:52|35101.12
01:24:53|35101.25
01:24:54|35102.03
01:24:55|35102.03
01:24:56|35106.79
01:24:57|35107.12
01:24:58|35107.12
01:24:59|35109.88
01:25:00|35118.11
01:25:01|35119.74
01:25:02|35116.69
01:25:04|35115.72
01:25:05|35100.54
01:25:06|35100.54
01:25:07|35098.96
01:25:08|35098.96
01:25:09|35098.96
01:25:10|35098.96
01:25:11|35098.96
01:25:12|35100.74
01:25:13|35100.74
01:25:14|35100.74
01:25:16|35104.51
01:25:17|35104.51
01:25:18|35104.51
01:25:19|35104.51
01:25:20|35104.51
01:25:21|35100.75
01:25:22|35100.74
01:25:24|35097.
01:25:24|35097.
01:25:26|35097.
01:25:27|35097.
01:25:28|35097.
01:25:28|35097.
01:25:30|35097.
01:25:30|35097.
01:25:32|35097.01
01:25:33|35097.01
01:25:34|35097.01
01:25:34|35097.
01:25:35|35090.72
01:25:36|35092.96
01:25:38|35088.76
01:25:39|35088.76
01:25:40|35088.76
01:25:41|35088.76
01:25:42|35088.76
01:25:43|35088.76
01:25:44|35088.76
01:25:45|35096.94
01:25:46|35096.95
01:25:47|35096.95
01:25:48|35099.43
01:25:49|35106.28
01:25:50|35106.28
01:25:51|35106.28
01:25:52|35106.29
01:25:53|35106.29
01:25:54|35106.29
01:25:55|35101.03
01:25:56|35101.03
01:25:57|35101.02
01:25:58|35101.02
01:26:00|35096.97
01:26:00|35096.98
01:26:02|35101.02
01:26:04|35105.
01:26:05|35105.
01:26:05|35105.
01:26:06|35104.99
01:26:07|35104.99
01:26:08|35104.99
01:26:09|35104.99
01:26:10|35104.99
01:26:11|35105.
01:26:12|35105.
01:26:13|35105.
01:26:14|35105.
01:26:16|35105.
01:26:17|35105.
01:26:18|35105.96
01:26:19|35105.96
01:26:20|35105.96
01:26:21|35106.
01:26:23|35109.74
01:26:23|35109.74
01:26:24|35117.22
01:26:25|35114.19
01:26:26|35113.42
01:26:27|35113.65
01:26:29|35113.87
01:26:30|35118.07
01:26:31|35118.07
01:26:31|35118.06
01:26:32|35118.06
01:26:33|35118.06
01:26:35|35118.06
01:26:36|35118.06
01:26:37|35118.06
01:26:39|35118.07
01:26:39|35118.37
01:26:40|35118.37
01:26:41|35121.22
01:26:42|35121.22
01:26:43|35124.05
01:26:44|35124.05
01:26:45|35127.77
01:26:46|35132.22
01:26:48|35132.22
01:26:49|35132.22
01:26:50|35132.22
01:26:51|35132.22
01:26:52|35133.28
01:26:53|35133.93
01:26:54|35135.
01:26:55|35135.
01:26:56|35135.
01:26:56|35137.04
01:26:58|35138.06
01:26:59|35138.06
01:26:59|35138.06
01:27:01|35130.15
01:27:02|35130.15
01:27:03|35130.15
01:27:04|35127.77
01:27:04|35127.77
01:27:06|35127.77
01:27:07|35127.77
01:27:09|35117.15
01:27:09|35113.76
01:27:10|35111.4
01:27:11|35107.14
01:27:12|35100.95
01:27:14|35094.3
01:27:15|35094.3
01:27:17|35094.3
01:27:17|35099.56
01:27:19|35099.56
01:27:20|35106.1
01:27:21|35106.1
01:27:22|35106.15
01:27:23|35111.41
01:27:24|35120.
01:27:25|35120.
01:27:26|35120.
01:27:27|35120.
01:27:28|35120.
01:27:29|35120.
01:27:30|35118.42
01:27:31|35108.8
01:27:32|35108.8
01:27:33|35108.8
01:27:34|35113.51
01:27:35|35114.07
01:27:37|35114.07
01:27:37|35120.
01:27:39|35120.
01:27:40|35120.
01:27:41|35120.
01:27:42|35120.
01:27:43|35120.
01:27:44|35119.99
01:27:46|35119.99
01:27:47|35120.
01:27:47|35123.84
01:27:48|35123.83
01:27:49|35125.46
01:27:51|35128.95
01:27:52|35125.83
01:27:53|35125.84
01:27:54|35125.84
01:27:55|35125.84
01:27:56|35125.84
01:27:57|35125.84
01:27:58|35125.84
01:27:59|35129.87
01:28:00|35129.87
01:28:01|35129.87
01:28:02|35129.88
01:28:03|35129.87
01:28:04|35129.88
01:28:05|35129.92
01:28:06|35130.
01:28:07|35130.
01:28:08|35130.
01:28:10|35129.99
01:28:10|35130.
01:28:11|35130.
01:28:12|35133.13
01:28:13|35133.13
01:28:14|35133.13
01:28:16|35134.91
01:28:17|35134.91
01:28:18|35134.91
01:28:20|35134.91
01:28:20|35134.91
01:28:22|35129.65
01:28:23|35129.66
01:28:24|35129.65
01:28:25|35132.57
01:28:26|35132.57
01:28:27|35127.03
01:28:28|35127.03
01:28:29|35127.03
01:28:30|35123.83
01:28:31|35123.83
01:28:32|35123.82
01:28:33|35123.82
01:28:34|35123.82
01:28:35|35123.82
01:28:36|35123.82
01:28:37|35123.82
01:28:38|35123.83
01:28:39|35123.83
01:28:40|35123.83
01:28:41|35123.83
01:28:42|35123.83
01:28:43|35123.82
01:28:44|35123.82
01:28:45|35126.66
01:28:46|35126.66
01:28:47|35126.66
01:28:48|35126.65
01:28:49|35126.65
01:28:50|35126.65
01:28:52|35119.34
01:28:53|35119.34
01:28:54|35118.93
01:28:55|35118.93
01:28:56|35112.29
01:28:56|35113.65
01:28:58|35117.55
01:28:59|35117.55
01:28:59|35117.54
01:29:01|35117.57
01:29:02|35122.49
01:29:03|35122.7
01:29:04|35122.71
01:29:06|35122.71
01:29:06|35122.72
01:29:08|35122.72
01:29:09|35122.72
01:29:10|35122.72
01:29:11|35122.72
01:29:11|35127.35
01:29:13|35127.35
01:29:14|35127.35
01:29:15|35127.35
01:29:16|35116.99
01:29:17|35116.99
01:29:17|35116.98
01:29:20|35116.99
01:29:21|35116.99
01:29:23|35116.98
01:29:24|35116.07
01:29:26|35115.61
01:29:26|35115.61
01:29:27|35115.61
01:29:28|35115.61
01:29:30|35117.21
01:29:30|35117.21
01:29:32|35119.83
01:29:33|35119.84
01:29:34|35119.84
01:29:35|35119.83
01:29:37|35119.84
01:29:38|35119.84
01:29:39|35120.07
01:29:40|35124.28
01:29:41|35124.29
01:29:42|35124.28
01:29:42|35118.53
01:29:44|35118.53
01:29:45|35118.53
01:29:45|35118.53
01:29:47|35122.07
01:29:47|35122.07
01:29:49|35122.07
01:29:50|35122.07
01:29:51|35122.07
01:29:51|35122.07
01:29:53|35122.07
01:29:53|35122.07
01:29:54|35122.07
01:29:56|35124.12
01:29:56|35124.78
01:29:58|35126.82
01:29:59|35122.18
01:30:00|35122.18
01:30:01|35122.18
01:30:02|35122.18
01:30:02|35122.18
01:30:04|35122.18
01:30:05|35122.18
01:30:07|35122.18
01:30:07|35122.17
01:30:08|35122.17
01:30:09|35123.99
01:30:17|35123.99
01:30:17|35127.02
01:30:18|35127.02
01:30:19|35127.02
01:30:21|35127.02
01:30:21|35127.02
01:30:23|35124.04
01:30:23|35124.03
01:30:25|35124.04
01:30:26|35120.1
01:30:28|35116.99
01:30:28|35116.99
01:30:29|35114.57
01:30:30|35112.28
01:30:31|35112.28
01:30:32|35112.29
01:30:33|35112.29
01:30:35|35113.94
01:30:35|35113.95
01:30:37|35113.95
01:30:38|35113.95
01:30:39|35113.94
01:30:41|35113.95
01:30:42|35113.95
01:30:43|35113.95
01:30:44|35113.94
01:30:44|35113.94
01:30:46|35112.3
01:30:46|35112.29
01:30:48|35101.08
01:30:49|35100.51
01:30:50|35103.19
01:30:51|35103.19
01:30:52|35103.19
01:30:53|35115.67
01:30:53|35113.49
01:30:56|35108.51
01:30:56|35108.5
01:30:57|35108.51
01:30:58|35109.53
01:30:59|35109.53
01:31:00|35103.91
01:31:01|35103.41
01:31:02|35103.41
01:31:03|35103.4
01:31:04|35103.41
01:31:06|35107.03
01:31:07|35107.03
01:31:08|35107.03
01:31:09|35107.03
01:31:10|35103.19
01:31:11|35100.5
01:31:12|35100.1
01:31:13|35100.
01:31:14|35088.89
01:31:15|35087.79
01:31:17|35078.22
01:31:18|35079.8
01:31:19|35079.79
01:31:20|35079.8
01:31:22|35079.8
01:31:23|35079.8
01:31:23|35077.49
01:31:25|35076.64
01:31:26|35076.64
01:31:27|35076.64
01:31:28|35079.39
01:31:29|35079.39
01:31:30|35079.39
01:31:31|35079.4
01:31:32|35079.4
01:31:33|35079.4
01:31:34|35079.39
01:31:35|35079.39
01:31:36|35075.22
01:31:37|35076.16
01:31:39|35069.72
01:31:42|35066.3
01:31:43|35062.72
01:31:44|35065.38
01:31:46|35065.38
01:31:46|35065.37
01:31:48|35073.79
01:31:50|35073.8
01:31:50|35073.8
01:31:52|35073.79
01:31:53|35073.79
01:31:54|35071.29
01:31:55|35069.37
01:31:57|35069.36
01:31:58|35069.36
01:31:58|35069.36
01:32:00|35065.71
01:32:00|35065.71
01:32:01|35065.7
01:32:02|35065.93
01:32:03|35064.57
01:32:04|35064.57
01:32:05|35066.14
01:32:06|35066.14
01:32:08|35066.15
01:32:08|35066.14
01:32:10|35066.15
01:32:10|35066.15
01:32:11|35066.15
01:32:12|35066.15
01:32:13|35072.23
01:32:15|35070.75
01:32:16|35067.87
01:32:17|35067.87
01:32:17|35067.87
01:32:19|35068.3
01:32:19|35068.3
01:32:21|35068.3
01:32:23|35068.3
01:32:24|35068.3
01:32:25|35068.3
01:32:27|35068.29
01:32:27|35066.34
01:32:29|35065.
01:32:30|35060.01
01:32:30|35056.88
01:32:31|35056.88
01:32:33|35057.73
01:32:34|35057.62
01:32:35|35050.
01:32:36|35050.
01:32:37|35050.
01:32:38|35042.52
01:32:40|35037.33
01:32:46|35037.33
01:32:47|35028.99
01:32:48|35028.99
01:32:49|35028.99
01:32:50|35032.68
01:32:51|35032.68
01:32:52|35032.68
01:32:53|35036.1
01:32:54|35036.12
01:32:55|35036.14
01:32:56|35044.23
01:32:57|35038.97
01:32:58|35038.97
01:32:59|35038.73
01:33:00|35036.2
01:33:01|35032.67
01:33:02|35028.99
01:33:03|35032.68
01:33:04|35032.67
01:33:05|35035.94
01:33:06|35035.94
01:33:07|35045.47
01:33:08|35046.09
01:33:10|35056.32
01:33:10|35054.39
01:33:12|35054.4
01:33:12|35054.4
01:33:14|35056.08
01:33:15|35056.08
01:33:16|35056.32
01:33:17|35056.33
01:33:17|35056.33
01:33:18|35056.33
01:33:20|35056.33
01:33:21|35056.33
01:33:22|35056.33
01:33:24|35059.85
01:33:25|35059.85
01:33:27|35059.81
01:33:28|35059.8
01:33:29|35059.8
01:33:30|35062.59
01:33:31|35069.29
01:33:32|35074.21
01:33:33|35074.21
01:33:34|35074.22
01:33:35|35074.22
01:33:36|35075.01
01:33:37|35081.57
01:33:38|35081.57
01:33:40|35078.69
01:33:41|35075.
01:33:42|35071.97
01:33:42|35071.97
01:33:43|35071.97
01:33:44|35071.97
01:33:46|35077.23
01:33:47|35077.23
01:33:47|35077.23
01:33:49|35077.23
01:33:50|35077.24
01:33:51|35077.26
01:33:51|35077.26
01:33:52|35077.27
01:33:54|35077.27
01:33:55|35077.28
01:33:56|35091.1
01:33:57|35077.28
01:33:58|35077.27
01:33:59|35077.28
01:34:00|35077.23
01:34:01|35077.23
01:34:02|35077.24
01:34:04|35077.01
01:34:04|35086.87
01:34:05|35086.86
01:34:06|35087.09
01:34:07|35087.09
01:34:09|35095.27
01:34:10|35099.59
01:34:11|35104.62
01:34:11|35105.93
01:34:13|35105.93
01:34:13|35105.93
01:34:15|35101.3
01:34:15|35111.58
01:34:16|35111.58
01:34:17|35112.31
01:34:18|35112.88
01:34:19|35118.1
01:34:21|35114.82
01:34:21|35120.2
01:34:23|35122.34
01:34:24|35122.34
01:34:25|35125.43
01:34:26|35125.43
01:34:28|35137.04
01:34:29|35137.05
01:34:29|35131.79
01:34:30|35135.27
01:34:32|35135.27
01:34:33|35130.99
01:34:34|35126.16
01:34:35|35135.05
01:34:35|35135.05
01:34:36|35138.32
01:34:37|35141.4
01:34:38|35156.51
01:34:39|35152.19
01:34:40|35149.47
01:34:41|35148.86
01:34:42|35148.87
01:34:43|35148.87
01:34:45|35148.87
01:34:45|35148.87
01:34:46|35148.87
01:34:48|35142.84
01:34:48|35142.84
01:34:49|35142.84
01:34:51|35138.32
01:34:52|35143.38
01:34:53|35138.33
01:34:53|35133.77
01:34:54|35133.77
01:34:55|35125.63
01:34:56|35125.63
01:34:57|35119.78
01:34:58|35121.24
01:34:59|35121.24
01:35:00|35121.24
01:35:01|35121.24
01:35:02|35121.24
01:35:04|35121.24
01:35:05|35122.44
01:35:06|35122.44
01:35:07|35122.44
01:35:08|35122.43
01:35:09|35122.43
01:35:10|35122.43
01:35:11|35122.43
01:35:12|35124.79
01:35:13|35125.48
01:35:14|35123.72
01:35:15|35123.72
01:35:16|35123.72
01:35:17|35123.72
01:35:18|35123.72
01:35:19|35123.8
01:35:20|35123.8
01:35:21|35125.85
01:35:22|35125.85
01:35:23|35134.27
01:35:25|35135.92
01:35:26|35135.92
01:35:27|35128.63
01:35:29|35130.6
01:35:30|35119.92
01:35:31|35113.07
01:35:32|35113.07
01:35:33|35113.07
01:35:34|35113.07
01:35:35|35113.07
01:35:36|35113.07
01:35:37|35113.07
01:35:38|35113.08
01:35:39|35113.08
01:35:40|35113.08
01:35:41|35113.08
01:35:42|35113.08
01:35:43|35113.07
01:35:44|35113.07
01:35:45|35113.07
01:35:46|35113.07
01:35:47|35113.07
01:35:48|35113.07
01:35:49|35113.29
01:35:50|35113.29
01:35:51|35113.29
01:35:52|35113.29
01:35:53|35118.42
01:35:54|35123.88
01:35:55|35125.1
01:35:56|35127.
01:35:57|35127.23
01:35:59|35128.94
01:35:59|35134.97
01:36:01|35134.97
01:36:02|35134.97
01:36:03|35128.93
01:36:03|35128.93
01:36:04|35123.87
01:36:05|35123.87
01:36:06|35123.87
01:36:08|35123.87
01:36:09|35123.87
01:36:09|35123.87
01:36:11|35116.46
01:36:12|35116.68
01:36:13|35117.3
01:36:15|35117.3
01:36:15|35117.31
01:36:16|35117.32
01:36:17|35117.32
01:36:18|35117.32
01:36:19|35117.32
01:36:20|35110.98
01:36:21|35113.99
01:36:22|35115.53
01:36:23|35115.53
01:36:25|35115.67
01:36:25|35117.31
01:36:28|35117.31
01:36:28|35117.31
01:36:30|35117.31
01:36:31|35117.31
01:36:33|35117.3
01:36:33|35117.31
01:36:34|35117.31
01:36:36|35117.31
01:36:36|35117.31
01:36:38|35120.79
01:36:39|35120.79
01:36:40|35120.79
01:36:41|35120.79
01:36:41|35120.79
01:36:42|35122.57
01:36:45|35122.57
01:36:45|35118.27
01:36:46|35118.54
01:36:47|35118.54
01:36:48|35118.54
01:36:50|35118.54
01:36:51|35118.54
01:36:52|35118.54
01:36:52|35118.54
01:36:53|35118.54
01:36:55|35118.54
01:36:56|35118.54
01:36:57|35118.54
01:36:58|35118.54
01:36:59|35118.54
01:36:59|35118.54
01:37:01|35118.54
01:37:02|35118.53
01:37:03|35109.65
01:37:04|35109.65
01:37:04|35109.65
01:37:06|35109.65
01:37:07|35109.65
01:37:08|35102.94
01:37:09|35102.94
01:37:10|35102.93
01:37:10|35100.11
01:37:12|35100.11
01:37:13|35100.11
01:37:14|35096.25
01:37:15|35096.25
01:37:16|35096.24
01:37:16|35096.24
01:37:18|35104.01
01:37:19|35107.18
01:37:19|35111.37
01:37:20|35115.44
01:37:22|35115.44
01:37:23|35115.44
01:37:23|35115.44
01:37:25|35115.44
01:37:27|35115.44
01:37:27|35115.44
01:37:29|35115.43
01:37:30|35115.43
01:37:31|35115.43
01:37:32|35115.44
01:37:33|35118.43
01:37:34|35122.63
01:37:35|35122.63
01:37:36|35115.33
01:37:38|35115.33
01:37:38|35115.33
01:37:39|35115.33
01:37:41|35115.33
01:37:42|35127.81
01:37:42|35123.42
01:37:44|35123.43
01:37:45|35123.42
01:37:46|35123.42
01:37:47|35123.42
01:37:48|35123.42
01:37:50|35123.42
01:37:50|35123.42
01:37:52|35123.42
01:37:54|35120.58
01:37:54|35120.59
01:37:55|35120.59
01:37:57|35120.58
01:37:58|35120.58
01:37:59|35120.58
01:37:59|35120.58
01:38:01|35115.38
01:38:02|35115.38
01:38:03|35115.38
01:38:04|35117.97
01:38:05|35117.97
01:38:06|35117.97
01:38:07|35117.97
01:38:09|35117.06
01:38:10|35117.06
01:38:12|35117.06
01:38:12|35117.06
01:38:13|35117.06
01:38:14|35117.06
01:38:15|35117.06
01:38:16|35117.97
01:38:18|35117.97
01:38:19|35123.13
01:38:20|35123.13
01:38:21|35123.13
01:38:22|35123.12
01:38:23|35123.12
01:38:24|35123.12
01:38:25|35129.8
01:38:26|35133.27
01:38:27|35133.27
01:38:28|35133.02
01:38:30|35130.12
01:38:31|35130.12
01:38:32|35130.12
01:38:33|35130.12
01:38:34|35130.12
01:38:35|35130.12
01:38:36|35130.12
01:38:37|35130.12
01:38:38|35124.75
01:38:40|35124.75
01:38:40|35124.75
01:38:42|35124.75
01:38:43|35121.73
01:38:44|35121.73
01:38:45|35121.73
01:38:47|35123.46
01:38:47|35123.45
01:38:49|35118.97
01:38:50|35118.97
01:38:51|35120.74
01:38:52|35120.74
01:38:53|35121.56
01:38:55|35121.56
01:38:55|35121.56
01:38:56|35124.23
01:38:57|35124.23
01:38:59|35132.38
01:38:59|35132.38
01:39:01|35132.38
01:39:01|35126.27
01:39:03|35127.52
01:39:04|35127.52
01:39:05|35127.74
01:39:06|35127.74
01:39:07|35127.73
01:39:08|35127.73
01:39:09|35127.73
01:39:10|35127.73
01:39:11|35127.73
01:39:12|35127.74
01:39:13|35127.74
01:39:14|35127.74
01:39:15|35127.74
01:39:16|35127.74
01:39:17|35123.47
01:39:18|35123.47
01:39:19|35123.47
01:39:20|35123.46
01:39:21|35123.46
01:39:22|35118.96
01:39:23|35118.96
01:39:24|35118.96
01:39:25|35117.49
01:39:26|35109.05
01:39:27|35108.47
01:39:29|35109.27
01:39:29|35109.27
01:39:31|35109.27
01:39:32|35109.27
01:39:33|35109.27
01:39:34|35109.27
01:39:35|35111.35
01:39:37|35111.35
01:39:37|35111.35
01:39:39|35111.35
01:39:40|35111.35
01:39:41|35111.36
01:39:42|35111.36
01:39:43|35111.36
01:39:44|35111.36
01:39:45|35111.35
01:39:46|35108.14
01:39:48|35108.14
01:39:49|35108.14
01:39:49|35108.14
01:39:51|35108.14
01:39:52|35102.87
01:39:53|35104.44
01:39:54|35104.46
01:39:55|35104.46
01:39:56|35104.46
01:39:57|35104.46
01:39:58|35104.66
01:39:58|35104.66
01:40:00|35104.66
01:40:00|35104.66
01:40:02|35104.66
01:40:03|35104.66
01:40:04|35104.66
01:40:05|35104.65
01:40:07|35104.65
01:40:07|35104.65
01:40:09|35104.44
01:40:10|35104.44
01:40:11|35104.44
01:40:12|35104.44
01:40:13|35104.44
01:40:14|35104.44
01:40:15|35104.44
01:40:16|35104.44
01:40:17|35104.43
01:40:18|35100.
01:40:19|35095.16
01:40:20|35095.16
01:40:21|35093.48
01:40:22|35093.48
01:40:23|35093.48
01:40:24|35093.48
01:40:25|35093.47
01:40:26|35090.54
01:40:27|35090.54
01:40:28|35090.54
01:40:30|35090.54
01:40:31|35090.53
01:40:32|35090.53
01:40:33|35090.53
01:40:34|35087.62
01:40:35|35077.84
01:40:37|35077.84
01:40:37|35077.84
01:40:38|35077.84
01:40:40|35077.84
01:40:40|35077.84
01:40:41|35077.84
01:40:43|35077.84
01:40:43|35081.
01:40:44|35081.
01:40:46|35081.
01:40:47|35081.
01:40:47|35086.26
01:40:49|35086.26
01:40:49|35086.25
01:40:51|35083.78
01:40:52|35083.78
01:40:53|35083.78
01:40:55|35082.56
01:40:56|35082.56
01:40:56|35082.56
01:40:58|35082.56
01:40:59|35082.55
01:41:00|35082.55
01:41:00|35086.24
01:41:02|35080.38
01:41:02|35080.38
01:41:04|35080.38
01:41:05|35082.99
01:41:06|35082.99
01:41:07|35082.99
01:41:09|35082.99
01:41:10|35082.99
01:41:10|35082.99
01:41:12|35082.99
01:41:13|35082.99
01:41:14|35082.99
01:41:15|35078.99
01:41:16|35073.73
01:41:17|35073.73
01:41:18|35073.73
01:41:19|35073.73
01:41:20|35073.73
01:41:21|35073.73
01:41:23|35082.99
01:41:24|35091.99
01:41:24|35085.83
01:41:26|35085.83
01:41:27|35085.83
01:41:28|35087.76
01:41:28|35097.95
01:41:29|35093.11
01:41:30|35093.11
01:41:31|35093.11
01:41:32|35093.11
01:41:34|35093.11
01:41:35|35093.11
01:41:35|35093.11
01:41:37|35093.11
01:41:38|35093.11
01:41:39|35100.
01:41:40|35100.5
01:41:42|35104.43
01:41:42|35104.43
01:41:43|35104.43
01:41:44|35104.43
01:41:46|35110.58
01:41:47|35110.58
01:41:48|35110.58
01:41:49|35105.33
01:41:51|35119.3
01:41:51|35117.12
01:41:52|35115.16
01:41:53|35115.16
01:41:55|35115.16
01:41:56|35115.16
01:41:56|35115.16
01:41:58|35116.36
01:41:59|35116.36
01:42:00|35116.36
01:42:01|35116.36
01:42:02|35116.36
01:42:03|35119.99
01:42:04|35120.
01:42:05|35120.
01:42:06|35119.99
01:42:08|35119.99
01:42:08|35119.99
01:42:09|35119.99
01:42:11|35119.99
01:42:12|35119.99
01:42:13|35120.
01:42:15|35128.39
01:42:16|35128.39
01:42:17|35124.76
01:42:18|35124.76
01:42:19|35124.76
01:42:21|35124.76
01:42:22|35138.57
01:42:22|35139.97
01:42:24|35139.97
01:42:25|35139.98
01:42:26|35145.44
01:42:28|35140.04
01:42:28|35140.04
01:42:29|35133.55
01:42:30|35131.61
01:42:32|35131.61
01:42:33|35131.61
01:42:34|35131.61
01:42:35|35131.61
01:42:36|35131.61
01:42:37|35131.61
01:42:38|35125.74
01:42:39|35128.7
01:42:40|35131.15
01:42:41|35131.15
01:42:42|35131.15
01:42:43|35131.14
01:42:44|35130.
01:42:45|35130.
01:42:46|35130.01
01:42:47|35130.01
01:42:48|35130.01
01:42:49|35130.01
01:42:51|35130.01
01:42:52|35130.01
01:42:53|35130.01
01:42:55|35130.01
01:42:55|35126.1
01:42:56|35127.92
01:42:57|35127.92
01:42:58|35127.92
01:43:00|35127.92
01:43:01|35131.15
01:43:01|35139.33
01:43:03|35139.33
01:43:03|35139.33
01:43:05|35139.33
01:43:06|35127.92
01:43:07|35127.91
01:43:07|35127.91
01:43:09|35127.91
01:43:10|35127.91
01:43:12|35125.72
01:43:13|35125.38
01:43:14|35125.38
01:43:15|35125.38
01:43:16|35124.16
01:43:17|35121.17
01:43:18|35119.42
01:43:18|35119.41
01:43:20|35119.41
01:43:21|35119.41
01:43:21|35119.41
01:43:22|35119.41
01:43:24|35119.39
01:43:24|35115.3
01:43:26|35115.17
01:43:27|35115.16
01:43:28|35115.16
01:43:29|35115.16
01:43:30|35115.16
01:43:31|35115.16
01:43:32|35115.17
01:43:33|35115.16
01:43:34|35115.16
01:43:35|35115.16
01:43:38|35115.16
01:43:38|35118.04
01:43:39|35118.04
01:43:41|35115.19
01:43:42|35115.19
01:43:43|35116.82
01:43:44|35116.82
01:43:45|35116.82
01:43:46|35116.82
01:43:47|35116.82
01:43:48|35116.82
01:43:49|35116.82
01:43:50|35116.82
01:43:52|35116.82
01:43:53|35116.82
01:43:54|35116.82
01:43:56|35116.82
01:43:57|35113.4
01:43:58|35110.52
01:43:59|35110.52
01:44:00|35110.52
01:44:01|35110.52
01:44:02|35110.52
01:44:04|35110.52
01:44:05|35110.52
01:44:06|35110.52
01:44:07|35111.79
01:44:09|35113.99
01:44:10|35113.99
01:44:10|35115.78
01:44:11|35109.3
01:44:12|35109.3
01:44:13|35109.91
01:44:14|35109.91
01:44:15|35109.91
01:44:16|35111.4
01:44:17|35111.4
01:44:18|35111.4
01:44:19|35111.4
01:44:21|35111.4
01:44:21|35111.4
01:44:23|35113.26
01:44:24|35113.26
01:44:25|35113.26
01:44:25|35113.26
01:44:27|35113.26
01:44:28|35113.26
01:44:28|35113.25
01:44:30|35113.26
01:44:30|35113.26
01:44:31|35110.65
01:44:33|35103.34
01:44:34|35103.34
01:44:35|35103.34
01:44:35|35103.34
01:44:37|35103.34
01:44:38|35103.34
01:44:40|35102.64
01:44:40|35102.6
01:44:42|35101.08
01:44:43|35101.08
01:44:44|35101.08
01:44:45|35101.08
01:44:45|35091.71
01:44:46|35091.71
01:44:47|35091.71
01:44:48|35091.71
01:44:50|35091.71
01:44:50|35087.75
01:44:52|35087.74
01:44:53|35087.74
01:44:54|35087.74
01:44:55|35087.74
01:44:56|35087.74
01:44:57|35083.25
01:44:58|35081.63
01:44:59|35081.64
01:45:00|35081.64
01:45:01|35081.64
01:45:03|35081.15
01:45:04|35081.15
01:45:05|35081.15
01:45:06|35081.13
01:45:07|35081.13
01:45:08|35081.1
01:45:09|35081.1
01:45:11|35080.
01:45:11|35080.
01:45:12|35080.01
01:45:13|35080.01
01:45:14|35080.01
01:45:16|35080.01
01:45:16|35080.01
01:45:17|35080.01
01:45:18|35084.46
01:45:19|35084.45
01:45:21|35084.45
01:45:22|35078.37
01:45:23|35076.79
01:45:24|35076.79
01:45:24|35076.79
01:45:26|35078.37
01:45:27|35078.36
01:45:28|35078.36
01:45:29|35078.37
01:45:30|35078.36
01:45:32|35078.37
01:45:33|35078.36
01:45:34|35078.36
01:45:34|35078.36
01:45:36|35080.04
01:45:36|35080.04
01:45:37|35074.6
01:45:39|35074.6
01:45:39|35074.6
01:45:40|35074.6
01:45:42|35075.55
01:45:43|35078.9
01:45:44|35081.16
01:45:45|35081.15
01:45:46|35095.26
01:45:47|35101.85
01:45:49|35101.85
01:45:50|35101.85
01:45:51|35101.85
01:45:52|35106.95
01:45:54|35106.95
01:45:55|35106.95
01:45:55|35106.95
01:45:57|35106.95
01:45:58|35109.44
01:45:59|35109.45
01:45:59|35109.09
01:46:00|35089.88
01:46:02|35089.88
01:46:03|35089.87
01:46:04|35089.87
01:46:06|35083.94
01:46:06|35083.24
01:46:07|35083.22
01:46:09|35083.22
01:46:09|35083.22
01:46:11|35071.91
01:46:12|35073.69
01:46:12|35073.69
01:46:14|35080.87
01:46:15|35083.11
01:46:15|35083.11
01:46:17|35083.1
01:46:18|35083.1
01:46:19|35083.1
01:46:19|35079.51
01:46:20|35079.51
01:46:21|35079.5
01:46:23|35079.5
01:46:23|35079.5
01:46:24|35079.51
01:46:25|35079.5
01:46:26|35079.5
01:46:27|35079.88
01:46:29|35079.88
01:46:31|35082.76
01:46:32|35082.76
01:46:33|35082.76
01:46:34|35082.77
01:46:35|35083.33
01:46:35|35082.92
01:46:36|35083.14
01:46:38|35083.14
01:46:39|35083.14
01:46:40|35083.14
01:46:41|35083.14
01:46:42|35083.14
01:46:43|35083.14
01:46:44|35083.14
01:46:45|35089.28
01:46:47|35086.23
01:46:47|35086.23
01:46:48|35086.23
01:46:49|35086.23
01:46:50|35086.23
01:46:51|35089.09
01:46:52|35089.09
01:46:53|35089.09
01:46:54|35089.09
01:46:56|35089.09
01:46:57|35089.09
01:46:59|35089.09
01:47:00|35084.03
01:47:00|35078.75
01:47:03|35078.75
01:47:03|35078.75
01:47:05|35078.75
01:47:06|35078.75
01:47:07|35078.75
01:47:07|35080.96
01:47:09|35080.96
01:47:10|35080.95
01:47:11|35080.95
01:47:12|35080.96
01:47:13|35080.96
01:47:14|35080.96
01:47:15|35080.96
01:47:15|35085.29
01:47:18|35085.28
01:47:18|35085.28
01:47:20|35079.91
01:47:20|35076.01
01:47:21|35076.01
01:47:22|35076.01
01:47:23|35076.01
01:47:24|35079.31
01:47:25|35069.14
01:47:26|35069.15
01:47:27|35066.23
01:47:28|35066.23
01:47:30|35066.23
01:47:30|35066.23
01:47:32|35066.23
01:47:33|35066.23
01:47:35|35064.35
01:47:36|35059.86
01:47:36|35059.86
01:47:38|35062.34
01:47:38|35062.34
01:47:40|35062.34
01:47:41|35062.34
01:47:42|35062.34
01:47:43|35062.34
01:47:43|35062.33
01:47:45|35050.36
01:47:46|35040.36
01:47:46|35040.36
01:47:47|35040.36
01:47:48|35045.6
01:47:50|35045.61
01:47:51|35040.36
01:47:52|35041.31
01:47:54|35045.14
01:47:55|35041.65
01:47:56|35044.43
01:47:56|35046.27
01:47:58|35046.27
01:47:58|35056.03
01:48:00|35056.03
01:48:02|35046.27
01:48:02|35046.27
01:48:03|35046.26
01:48:04|35043.1
01:48:06|35040.35
01:48:07|35040.36
01:48:07|35023.83
01:48:10|35027.42
01:48:10|35027.42
01:48:11|35020.93
01:48:13|35018.1
01:48:14|35022.77
01:48:15|35025.97
01:48:16|35018.
01:48:18|35015.36
01:48:19|35012.07
01:48:20|35012.06
01:48:21|35012.06
01:48:21|35012.07
01:48:22|34977.81
01:48:24|34986.29
01:48:24|34971.77
01:48:26|34975.92
01:48:27|34990.58
01:48:28|34989.89
01:48:29|34990.11
01:48:29|34996.24
01:48:31|34990.11
01:48:33|34991.99
01:48:33|34992.12
01:48:35|34992.12
01:48:35|34983.85
01:48:37|34983.85
01:48:38|34983.85
01:48:38|34986.38
01:48:39|34986.38
01:48:41|34981.62
01:48:42|34978.82
01:48:42|34986.45
01:48:45|34981.63
01:48:45|34984.31
01:48:46|34986.26
01:48:47|34986.26
01:48:48|34986.26
01:48:49|34986.26
01:48:50|34986.26
01:48:51|34981.62
01:48:52|34981.62
01:48:53|34981.62
01:48:54|34981.62
01:48:55|34981.63
01:48:56|34981.62
01:48:57|34977.
01:48:58|34972.34
01:48:59|34970.11
01:49:00|34968.42
01:49:02|34963.8
01:49:02|34928.88
01:49:03|34929.92
01:49:04|34912.73
01:49:05|34911.5
01:49:06|34911.09
01:49:07|34907.8
01:49:08|34929.29
01:49:09|34932.12
01:49:10|34942.44
01:49:11|34937.76
01:49:12|34937.76
01:49:13|34937.76
01:49:14|34937.99
01:49:15|34937.99
01:49:17|34943.86
01:49:17|34937.79
01:49:19|34933.92
01:49:20|34918.45
01:49:21|34916.15
01:49:22|34909.57
01:49:23|34909.57
01:49:24|34909.53
01:49:25|34916.14
01:49:26|34913.39
01:49:27|34920.44
01:49:28|34919.99
01:49:29|34909.13
01:49:30|34907.21
01:49:32|34907.44
01:49:33|34907.2
01:49:34|34907.2
01:49:35|34907.21
01:49:36|34902.08
01:49:37|34878.16
01:49:38|34880.77
01:49:39|34900.
01:49:40|34897.62
01:49:41|34897.62
01:49:43|34897.62
01:49:44|34897.4
01:49:45|34900.51
01:49:46|34900.52
01:49:47|34900.52
01:49:48|34905.28
01:49:48|34905.28
01:49:49|34905.27
01:49:50|34898.87
01:49:52|34904.1
01:49:54|34912.93
01:49:54|34907.22
01:49:55|34910.62
01:49:56|34910.62
01:49:57|34915.08
01:49:58|34915.08
01:49:59|34924.8
01:50:01|34928.45
01:50:01|34944.22
01:50:02|34936.14
01:50:05|34940.35
01:50:05|34940.35
01:50:06|34945.08
01:50:08|34945.09
01:50:09|34949.68
01:50:10|34949.69
01:50:11|34951.18
01:50:11|34953.76
01:50:13|34959.01
01:50:14|34966.96
01:50:14|34966.96
01:50:16|34961.75
01:50:16|34960.75
01:50:17|34960.75
01:50:19|34960.75
01:50:20|34964.48
01:50:21|34968.4
01:50:22|34976.16
01:50:23|34976.15
01:50:24|34976.16
01:50:25|34973.6
01:50:26|34983.49
01:50:27|34981.43
01:50:28|34982.54
01:50:28|34982.55
01:50:30|34985.92
01:50:31|34953.53
01:50:32|34948.34
01:50:33|34935.29
01:50:33|34934.34
01:50:35|34940.09
01:50:37|34937.35
01:50:37|34937.35
01:50:38|34935.69
01:50:39|34935.69
01:50:40|34933.85
01:50:41|34933.86
01:50:42|34941.34
01:50:44|34941.34
01:50:45|34941.34
01:50:45|34947.43
01:50:46|34947.7
01:50:48|34941.33
01:50:49|34936.19
01:50:50|34936.18
01:50:50|34927.1
01:50:52|34924.95
01:50:54|34915.1
01:50:54|34920.11
01:50:55|34920.11
01:50:56|34916.6
01:50:57|34916.6
01:50:58|34916.29
01:50:59|34916.29
01:51:00|34916.29
01:51:01|34916.29
01:51:02|34916.29
01:51:03|34924.24
01:51:05|34921.11
01:51:05|34921.1
01:51:06|34910.22
01:51:07|34917.58
01:51:08|34917.57
01:51:11|34910.22
01:51:11|34915.75
01:51:12|34915.75
01:51:13|34915.74
01:51:14|34915.75
01:51:16|34915.74
01:51:17|34915.74
01:51:18|34896.03
01:51:18|34887.92
01:51:19|34887.92
01:51:20|34887.92
01:51:21|34887.92
01:51:23|34887.93
01:51:24|34894.47
01:51:25|34884.76
01:51:26|34884.76
01:51:26|34870.28
01:51:29|34827.2
01:51:29|34814.06
01:51:30|34817.35
01:51:31|34842.68
01:51:32|34844.86
01:51:33|34863.87
01:51:34|34852.12
01:51:36|34852.11
01:51:37|34855.69
01:51:38|34848.08
01:51:39|34800.
01:51:40|34795.08
01:51:42|34812.29
01:51:43|34804.57
01:51:44|34798.37
01:51:45|34678.01
01:51:46|34702.76
01:51:47|34696.64
01:51:48|34707.35
01:51:49|34724.69
01:51:50|34724.72
01:51:51|34739.47
01:51:52|34751.38
01:51:53|34729.14
01:51:54|34721.73
01:51:55|34717.61
01:51:56|34718.27
01:51:58|34718.23
01:51:59|34731.74
01:52:01|34754.99
01:52:02|34767.94
01:52:03|34783.55
01:52:04|34780.07
01:52:05|34798.42
01:52:06|34804.23
01:52:07|34794.93
01:52:09|34823.5
01:52:09|34820.77
01:52:11|34843.64
01:52:11|34849.52
01:52:13|34858.75
01:52:14|34851.45
01:52:15|34792.2
01:52:16|34770.19
01:52:18|34774.48
01:52:19|34781.74
01:52:20|34761.49
01:52:21|34758.08
01:52:22|34756.33
01:52:23|34758.26
01:52:23|34766.9
01:52:25|34775.24
01:52:26|34785.24
01:52:27|34782.92
01:52:28|34785.7
01:52:29|34780.67
01:52:30|34785.7
01:52:31|34782.06
01:52:32|34782.06
01:52:33|34775.27
01:52:34|34782.05
01:52:35|34782.05
01:52:36|34782.05
01:52:38|34785.69
01:52:38|34785.69
01:52:40|34785.69
01:52:41|34791.39
01:52:42|34794.85
01:52:42|34782.07
01:52:43|34782.07
01:52:45|34782.07
01:52:46|34794.86
01:52:46|34793.15
01:52:48|34800.62
01:52:49|34805.22
01:52:49|34789.01
01:52:51|34789.01
01:52:52|34789.
01:52:52|34785.55
01:52:54|34789.25
01:52:54|34795.54
01:52:56|34800.
01:52:57|34808.23
01:52:57|34803.05
01:52:59|34809.55
01:52:59|34804.5
01:53:01|34804.5
01:53:02|34804.5
01:53:02|34813.39
01:53:04|34817.
01:53:05|34837.7
01:53:05|34859.44
01:53:08|34883.6
01:53:08|34878.37
01:53:09|34895.38
01:53:10|34863.1
01:53:11|34866.96
01:53:12|34867.9
01:53:13|34874.07
01:53:14|34858.76
01:53:15|34870.05
01:53:16|34870.44
01:53:17|34870.44
01:53:19|34870.7
01:53:20|34868.11
01:53:22|34868.1
01:53:22|34870.91
01:53:23|34868.12
01:53:24|34858.26
01:53:25|34858.26
01:53:26|34848.81
01:53:27|34848.82
01:53:28|34852.6
01:53:30|34852.47
01:53:30|34860.02
01:53:31|34872.56
01:53:33|34870.1
01:53:33|34870.1
01:53:36|34860.03
01:53:36|34861.76
01:53:37|34858.75
01:53:38|34858.75
01:53:39|34858.75
01:53:41|34858.75
01:53:43|34868.95
01:53:43|34860.12
01:53:44|34860.12
01:53:46|34854.05
01:53:46|34860.17
01:53:47|34860.3
01:53:48|34859.38
01:53:49|34859.39
01:53:52|34854.04
01:53:52|34848.25
01:53:53|34848.25
01:53:54|34843.1
01:53:55|34846.81
01:53:57|34846.8
01:53:58|34846.79
01:53:59|34846.79
01:54:00|34846.78
01:54:02|34846.79
01:54:03|34846.79
01:54:04|34847.94
01:54:04|34840.02
01:54:05|34837.66
01:54:06|34830.96
01:54:07|34831.18
01:54:09|34831.18
01:54:10|34831.21
01:54:11|34831.21
01:54:12|34831.22
01:54:13|34831.21
01:54:14|34822.57
01:54:15|34822.58
01:54:16|34822.57
01:54:17|34822.57
01:54:18|34822.57
01:54:19|34818.77
01:54:20|34818.77
01:54:21|34815.08
01:54:22|34815.07
01:54:24|34815.08
01:54:25|34832.29
01:54:26|34821.54
01:54:27|34819.71
01:54:28|34818.
01:54:29|34813.66
01:54:30|34812.05
01:54:31|34812.06
01:54:32|34812.06
01:54:33|34812.05
01:54:34|34802.15
01:54:35|34796.14
01:54:36|34774.19
01:54:38|34775.92
01:54:39|34774.5
01:54:39|34783.39
01:54:41|34784.93
01:54:42|34779.73
01:54:43|34779.74
01:54:44|34784.79
01:54:45|34792.27
01:54:46|34792.27
01:54:47|34800.47
01:54:48|34814.39
01:54:49|34814.39
01:54:50|34814.41
01:54:51|34814.41
01:54:52|34814.4
01:54:53|34814.37
01:54:54|34814.37
01:54:55|34814.37
01:54:56|34814.37
01:54:57|34814.39
01:54:58|34828.41
01:54:59|34828.41
01:55:00|34838.54
01:55:02|34843.13
01:55:03|34845.61
01:55:03|34845.62
01:55:05|34845.63
01:55:06|34845.62
01:55:07|34845.62
01:55:08|34850.84
01:55:09|34853.79
01:55:10|34868.8
01:55:11|34868.8
01:55:12|34858.6
01:55:13|34853.37
01:55:14|34845.64
01:55:15|34845.64
01:55:16|34838.53
01:55:17|34848.71
01:55:18|34851.19
01:55:19|34853.51
01:55:20|34861.6
01:55:21|34858.73
01:55:22|34858.5
01:55:23|34846.14
01:55:24|34827.19
01:55:25|34822.58
01:55:26|34812.06
01:55:27|34823.78
01:55:29|34814.11
01:55:30|34814.11
01:55:31|34818.77
01:55:31|34807.53
01:55:34|34806.68
01:55:34|34812.38
01:55:36|34813.73
01:55:37|34802.48
01:55:38|34802.48
01:55:39|34814.92
01:55:40|34842.42
01:55:41|34835.
01:55:42|34835.
01:55:43|34835.
01:55:44|34839.26
01:55:45|34834.91
01:55:46|34834.91
01:55:47|34834.91
01:55:49|34856.72
01:55:49|34856.72
01:55:51|34842.66
01:55:51|34844.14
01:55:53|34858.49
01:55:54|34854.85
01:55:54|34860.
01:55:55|34860.98
01:55:56|34856.25
01:55:57|34847.94
01:55:58|34858.45
01:55:59|34856.44
01:56:01|34853.98
01:56:02|34897.95
01:56:03|34893.84
01:56:04|34881.45
01:56:05|34888.49
01:56:07|34888.95
01:56:08|34888.95
01:56:09|34896.74
01:56:10|34888.7
01:56:11|34885.97
01:56:12|34886.97
01:56:13|34892.21
01:56:14|34890.6
01:56:15|34885.97
01:56:16|34893.38
01:56:17|34887.67
01:56:18|34889.85
01:56:19|34889.85
01:56:20|34889.85
01:56:21|34890.49
01:56:22|34893.22
01:56:23|34898.22
01:56:24|34892.99
01:56:25|34892.99
01:56:26|34895.99
01:56:27|34895.99
01:56:28|34899.27
01:56:29|34894.05
01:56:30|34894.05
01:56:31|34891.47
01:56:32|34891.47
01:56:33|34890.01
01:56:35|34890.01
01:56:35|34888.94
01:56:36|34882.95
01:56:38|34900.
01:56:40|34887.56
01:56:40|34890.62
01:56:41|34890.62
01:56:42|34890.61
01:56:44|34890.62
01:56:44|34899.41
01:56:46|34908.77
01:56:47|34901.52
01:56:48|34899.41
01:56:50|34901.49
01:56:50|34899.41
01:56:51|34907.66
01:56:53|34905.2
01:56:53|34901.57
01:56:55|34891.97
01:56:56|34888.94
01:56:56|34888.94
01:56:57|34888.95
01:56:58|34888.95
01:57:00|34891.97
01:57:00|34889.79
01:57:02|34888.95
01:57:03|34888.95
01:57:04|34894.51
01:57:05|34888.97
01:57:07|34896.7
01:57:08|34902.2
01:57:08|34902.2
01:57:09|34908.75
01:57:11|34912.25
01:57:12|34916.26
01:57:13|34915.5
01:57:14|34918.46
01:57:16|34922.93
01:57:16|34922.98
01:57:17|34934.08
01:57:19|34926.91
01:57:19|34926.92
01:57:20|34926.91
01:57:21|34926.92
01:57:23|34926.92
01:57:23|34926.92
01:57:24|34926.92
01:57:26|34926.69
01:57:28|34926.68
01:57:29|34926.68
01:57:30|34911.26
01:57:30|34904.76
01:57:31|34904.76
01:57:32|34900.35
01:57:33|34900.35
01:57:34|34900.34
01:57:35|34894.11
01:57:36|34894.11
01:57:38|34894.11
01:57:38|34894.11
01:57:39|34894.09
01:57:41|34892.33
01:57:43|34884.9
01:57:44|34884.54
01:57:45|34892.86
01:57:45|34892.86
01:57:46|34892.86
01:57:48|34883.19
01:57:49|34891.35
01:57:50|34895.57
01:57:51|34895.03
01:57:55|34905.29
01:57:55|34898.44
01:57:56|34894.05
01:57:58|34888.43
01:57:58|34893.1
01:58:00|34891.34
01:58:01|34891.34
01:58:01|34888.23
01:58:03|34888.16
01:58:04|34888.16
01:58:05|34888.16
01:58:06|34880.
01:58:07|34874.31
01:58:08|34864.38
01:58:09|34864.38
01:58:10|34865.59
01:58:11|34869.58
01:58:12|34869.58
01:58:13|34869.59
01:58:14|34869.59
01:58:15|34869.59
01:58:17|34850.74
01:58:18|34845.17
01:58:19|34847.73
01:58:19|34843.11
01:58:20|34846.62
01:58:22|34850.8
01:58:23|34850.8
01:58:24|34861.18
01:58:25|34861.18
01:58:26|34861.18
01:58:27|34861.19
01:58:28|34866.37
01:58:29|34844.02
01:58:30|34858.
01:58:31|34858.
01:58:32|34856.04
01:58:34|34858.74
01:58:35|34863.16
01:58:35|34863.16
01:58:36|34863.17
01:58:37|34863.17
01:58:40|34863.15
01:58:41|34863.14
01:58:41|34860.
01:58:44|34853.56
01:58:44|34858.38
01:58:45|34855.26
01:58:46|34855.26
01:58:47|34855.27
01:58:48|34855.27
01:58:49|34855.27
01:58:50|34855.27
01:58:51|34862.59
01:58:52|34845.76
01:58:53|34849.91
01:58:54|34849.91
01:58:55|34837.22
01:58:57|34842.44
01:58:57|34836.12
01:58:58|34836.12
01:58:59|34836.12
01:59:00|34836.12
01:59:01|34836.12
01:59:03|34836.12
01:59:04|34836.12
01:59:06|34836.65
01:59:07|34836.65
01:59:08|34841.33
01:59:09|34842.44
01:59:10|34849.95
01:59:12|34849.95
01:59:14|34850.49
01:59:14|34859.47
01:59:15|34863.17
01:59:16|34863.17
01:59:17|34863.16
01:59:18|34863.16
01:59:19|34862.94
01:59:20|34857.94
01:59:21|34857.94
01:59:22|34862.46
01:59:23|34858.97
01:59:24|34860.23
01:59:25|34860.23
01:59:27|34860.23
01:59:27|34860.23
01:59:29|34860.23
01:59:30|34860.23
01:59:31|34860.24
01:59:32|34863.15
01:59:32|34852.59
01:59:34|34852.59
01:59:35|34851.
01:59:36|34857.87
01:59:37|34857.87
01:59:38|34857.87
01:59:39|34857.87
01:59:40|34853.67
01:59:41|34853.68
01:59:42|34853.68
01:59:43|34853.48
01:59:44|34849.2
01:59:45|34847.9
01:59:46|34836.65
01:59:47|34836.65
01:59:48|34836.65
01:59:49|34836.65
01:59:50|34836.65
01:59:51|34831.86
01:59:52|34825.01
01:59:53|34823.5
01:59:54|34820.16
01:59:55|34814.13
01:59:56|34814.12
01:59:57|34814.12
01:59:58|34814.12
01:59:59|34814.12
02:00:00|34814.13
02:00:01|34814.13
02:00:02|34814.13
02:00:03|34814.13
02:00:04|34810.01
02:00:05|34801.36
02:00:06|34797.76
02:00:08|34795.62
02:00:08|34801.63
02:00:09|34803.4
02:00:10|34802.54
02:00:11|34797.36
02:00:12|34794.24
02:00:14|34794.46
02:00:16|34792.72
02:00:16|34790.31
02:00:17|34790.54
02:00:18|34792.73
02:00:19|34788.86
02:00:20|34788.86
02:00:21|34788.86
02:00:22|34785.58
02:00:23|34788.85
02:00:25|34786.06
02:00:26|34786.06
02:00:28|34783.9
02:00:28|34783.39
02:00:29|34788.01
02:00:31|34788.01
02:00:31|34788.01
02:00:32|34787.93
02:00:33|34799.94
02:00:34|34803.46
02:00:35|34806.91
02:00:37|34814.41
02:00:37|34811.43
02:00:38|34811.44
02:00:39|34816.07
02:00:40|34824.36
02:00:42|34826.6
02:00:43|34837.65
02:00:44|34842.35
02:00:45|34842.36
02:00:46|34848.6
02:00:47|34851.81
02:00:48|34855.21
02:00:49|34851.35
02:00:50|34851.33
02:00:51|34856.62
02:00:52|34850.59
02:00:52|34850.59
02:00:54|34850.59
02:00:55|34851.31
02:00:56|34855.75
02:00:57|34855.76
02:00:58|34851.32
02:00:59|34851.32
02:01:00|34858.61
02:01:00|34853.08
02:01:03|34869.09
02:01:03|34866.77
02:01:04|34866.78
02:01:05|34868.71
02:01:06|34869.6
02:01:07|34879.68
02:01:08|34871.45
02:01:09|34871.45
02:01:10|34873.52
02:01:11|34873.52
02:01:12|34874.12
02:01:13|34874.12
02:01:14|34874.12
02:01:15|34874.12
02:01:16|34879.26
02:01:17|34879.25
02:01:18|34873.63
02:01:19|34873.62
02:01:20|34873.63
02:01:21|34881.03
02:01:22|34877.94
02:01:24|34877.94
02:01:26|34873.52
02:01:26|34873.53
02:01:27|34873.53
02:01:28|34873.53
02:01:29|34873.53
02:01:30|34884.44
02:01:31|34884.44
02:01:32|34884.44
02:01:33|34884.4
02:01:35|34890.
02:01:35|34890.
02:01:37|34890.79
02:01:37|34895.39
02:01:38|34903.47
02:01:39|34912.38
02:01:40|34905.85
02:01:41|34905.84
02:01:42|34912.14
02:01:43|34907.72
02:01:44|34907.27
02:01:46|34906.9
02:01:47|34898.87
02:01:48|34898.87
02:01:49|34895.42
02:01:51|34879.6
02:01:51|34868.9
02:01:52|34867.51
02:01:53|34863.54
02:01:54|34863.54
02:01:56|34867.73
02:01:57|34867.73
02:01:58|34867.74
02:01:59|34853.01
02:02:00|34853.24
02:02:01|34854.45
02:02:02|34867.75
02:02:03|34862.5
02:02:04|34862.5
02:02:05|34864.07
02:02:06|34864.07
02:02:07|34864.31
02:02:08|34867.73
02:02:09|34867.74
02:02:10|34867.74
02:02:12|34867.75
02:02:13|34867.75
02:02:15|34867.96
02:02:16|34876.51
02:02:17|34876.51
02:02:19|34876.51
02:02:19|34884.45
02:02:20|34884.46
02:02:21|34884.46
02:02:22|34884.46
02:02:23|34882.53
02:02:24|34882.54
02:02:25|34882.54
02:02:26|34873.23
02:02:27|34873.23
02:02:28|34873.23
02:02:29|34873.23
02:02:30|34870.52
02:02:31|34864.74
02:02:32|34864.31
02:02:33|34864.31
02:02:34|34864.07
02:02:35|34864.08
02:02:36|34856.54
02:02:37|34853.48
02:02:38|34861.47
02:02:39|34861.47
02:02:40|34860.59
02:02:42|34855.81
02:02:44|34855.81
02:02:45|34860.53
02:02:46|34860.53
02:02:47|34874.71
02:02:49|34879.75
02:02:50|34879.79
02:02:51|34884.45
02:02:52|34884.45
02:02:53|34884.44
02:02:54|34879.75
02:02:55|34879.75
02:02:56|34879.75
02:02:57|34879.74
02:02:58|34879.73
02:02:59|34879.72
02:03:00|34879.73
02:03:01|34879.74
02:03:02|34879.74
02:03:03|34879.75
02:03:05|34883.47
02:03:05|34882.91
02:03:06|34882.91
02:03:07|34882.91
02:03:08|34878.24
02:03:10|34878.07
02:03:11|34878.07
02:03:12|34880.93
02:03:14|34880.94
02:03:15|34880.93
02:03:16|34880.93
02:03:17|34880.93
02:03:19|34872.99
02:03:19|34872.99
02:03:21|34872.98
02:03:21|34872.99
02:03:22|34871.18
02:03:23|34864.25
02:03:24|34869.47
02:03:25|34871.64
02:03:26|34871.65
02:03:28|34886.16
02:03:29|34886.16
02:03:31|34885.04
02:03:31|34885.04
02:03:32|34880.13
02:03:33|34880.13
02:03:34|34876.37
02:03:36|34874.91
02:03:37|34870.97
02:03:38|34856.29
02:03:38|34865.33
02:03:39|34865.34
02:03:40|34867.7
02:03:42|34860.66
02:03:43|34865.49
02:03:44|34865.49
02:03:45|34865.49
02:03:47|34857.41
02:03:48|34851.5
02:03:49|34848.6
02:03:50|34848.6
02:03:51|34848.6
02:03:52|34851.01
02:03:53|34848.58
02:03:54|34845.76
02:03:55|34845.76
02:03:56|34829.74
02:03:57|34829.73
02:03:58|34829.76
02:03:59|34834.18
02:04:00|34834.17
02:04:01|34834.18
02:04:02|34834.18
02:04:03|34827.32
02:04:04|34827.31
02:04:05|34827.31
02:04:06|34826.16
02:04:07|34817.39
02:04:08|34807.04
02:04:09|34807.04
02:04:10|34812.26
02:04:11|34817.37
02:04:12|34817.63
02:04:13|34824.49
02:04:15|34824.5
02:04:16|34824.5
02:04:16|34821.01
02:04:18|34823.49
02:04:19|34826.29
02:04:19|34826.25
02:04:20|34828.66
02:04:21|34828.66
02:04:22|34828.66
02:04:24|34826.25
02:04:25|34826.25
02:04:26|34820.01
02:04:26|34820.01
02:04:28|34814.75
02:04:29|34814.74
02:04:29|34814.74
02:04:31|34814.74
02:04:32|34800.03
02:04:33|34805.25
02:04:33|34805.24
02:04:34|34805.25
02:04:35|34805.25
02:04:37|34800.02
02:04:37|34800.
02:04:38|34800.
02:04:39|34800.
02:04:41|34800.
02:04:41|34797.76
02:04:42|34796.8
02:04:44|34796.8
02:04:44|34796.8
02:04:45|34790.5
02:04:47|34788.27
02:04:48|34788.27
02:04:49|34788.5
02:04:51|34790.73
02:04:52|34790.74
02:04:53|34787.61
02:04:54|34787.6
02:04:55|34784.
02:04:56|34784.
02:04:57|34789.2
02:04:58|34784.01
02:04:59|34774.47
02:05:00|34769.58
02:05:01|34773.33
02:05:02|34773.32
02:05:03|34769.57
02:05:04|34769.55
02:05:05|34753.46
02:05:06|34747.55
02:05:07|34747.55
02:05:08|34747.54
02:05:10|34732.92
02:05:11|34741.61
02:05:13|34732.91
02:05:13|34714.67
02:05:15|34685.19
02:05:16|34674.92
02:05:17|34672.92
02:05:18|34664.61
02:05:20|34614.1
02:05:21|34587.94
02:05:21|34572.35
02:05:22|34550.01
02:05:24|34537.14
02:05:24|34534.56
02:05:26|34513.
02:05:27|34532.09
02:05:28|34560.41
02:05:28|34552.89
02:05:30|34552.88
02:05:30|34570.71
02:05:31|34593.56
02:05:33|34600.68
02:05:33|34609.81
02:05:35|34623.55
02:05:35|34611.76
02:05:37|34616.03
02:05:37|34620.31
02:05:38|34589.72
02:05:40|34595.12
02:05:41|34596.29
02:05:42|34615.25
02:05:43|34633.43
02:05:43|34650.
02:05:45|34664.62
02:05:46|34667.67
02:05:47|34660.1
02:05:48|34679.07
02:05:49|34679.98
02:05:50|34659.46
02:05:51|34676.96
02:05:53|34659.86
02:05:53|34658.18
02:05:55|34637.93
02:05:56|34625.03
02:05:56|34637.12
02:05:58|34619.05
02:05:59|34614.37
02:06:00|34624.46
02:06:01|34645.79
02:06:02|34636.4
02:06:02|34636.4
02:06:05|34660.76
02:06:05|34653.12
02:06:06|34672.18
02:06:07|34663.27
02:06:08|34662.92
02:06:09|34663.29
02:06:10|34663.53
02:06:11|34679.14
02:06:12|34671.79
02:06:13|34663.06
02:06:14|34657.4
02:06:15|34640.03
02:06:16|34638.52
02:06:18|34643.9
02:06:19|34625.83
02:06:20|34620.46
02:06:21|34622.56
02:06:22|34595.05
02:06:23|34591.64
02:06:24|34589.63
02:06:24|34597.45
02:06:27|34614.31
02:06:27|34595.66
02:06:28|34582.65
02:06:29|34589.28
02:06:30|34595.64
02:06:31|34604.61
02:06:32|34593.86
02:06:33|34603.61
02:06:34|34606.04
02:06:35|34616.51
02:06:36|34618.06
02:06:37|34615.56
02:06:38|34616.54
02:06:39|34622.5
02:06:40|34619.22
02:06:41|34609.52
02:06:42|34596.11
02:06:43|34596.92
02:06:44|34610.22
02:06:45|34596.88
02:06:46|34597.13
02:06:47|34608.03
02:06:49|34613.23
02:06:50|34615.53
02:06:51|34600.61
02:06:52|34603.8
02:06:53|34615.52
02:06:54|34611.97
02:06:55|34623.29
02:06:57|34633.02
02:06:57|34633.25
02:06:58|34622.62
02:07:00|34643.34
02:07:00|34646.32
02:07:02|34646.34
02:07:02|34657.89
02:07:04|34657.9
02:07:04|34665.43
02:07:06|34658.91
02:07:07|34669.08
02:07:07|34670.48
02:07:08|34679.8
02:07:09|34667.11
02:07:11|34677.52
02:07:12|34683.9
02:07:13|34700.
02:07:15|34702.35
02:07:17|34707.54
02:07:17|34705.36
02:07:18|34703.93
02:07:19|34710.37
02:07:20|34713.33
02:07:21|34731.03
02:07:22|34749.92
02:07:23|34748.48
02:07:24|34752.71
02:07:26|34756.15
02:07:27|34763.5
02:07:28|34764.15
02:07:28|34758.95
02:07:30|34753.89
02:07:31|34738.15
02:07:32|34741.56
02:07:32|34725.87
02:07:34|34711.52
02:07:34|34701.61
02:07:36|34699.39
02:07:36|34701.21
02:07:38|34701.22
02:07:39|34699.39
02:07:40|34706.33
02:07:41|34701.21
02:07:42|34704.6
02:07:43|34702.43
02:07:44|34702.43
02:07:45|34680.97
02:07:46|34686.03
02:07:47|34694.23
02:07:48|34670.61
02:07:49|34682.52
02:07:50|34680.39
02:07:51|34670.31
02:07:53|34672.87
02:07:54|34672.87
02:07:55|34670.32
02:07:55|34672.88
02:07:58|34693.62
02:07:58|34708.04
02:07:59|34700.74
02:08:00|34702.16
02:08:01|34707.36
02:08:02|34699.42
02:08:04|34701.4
02:08:05|34701.39
02:08:06|34683.8
02:08:07|34682.53
02:08:08|34686.13
02:08:09|34685.17
02:08:10|34672.84
02:08:11|34668.37
02:08:12|34668.37
02:08:13|34668.37
02:08:14|34666.38
02:08:15|34666.38
02:08:16|34666.
02:08:17|34662.88
02:08:18|34662.88
02:08:19|34662.87
02:08:20|34661.3
02:08:21|34661.3
02:08:22|34648.2
02:08:23|34653.39
02:08:24|34675.28
02:08:25|34676.71
02:08:26|34676.71
02:08:28|34676.71
02:08:28|34676.72
02:08:29|34671.49
02:08:30|34670.7
02:08:31|34670.71
02:08:33|34665.53
02:08:33|34681.13
02:08:34|34683.65
02:08:35|34683.65
02:08:36|34692.68
02:08:37|34692.68
02:08:38|34692.92
02:08:39|34692.92
02:08:40|34694.06
02:08:41|34694.06
02:08:42|34700.
02:08:43|34700.
02:08:44|34696.76
02:08:45|34696.76
02:08:46|34700.72
02:08:47|34698.98
02:08:48|34691.06
02:08:49|34692.93
02:08:50|34692.93
02:08:51|34695.48
02:08:53|34695.48
02:08:54|34695.48
02:08:55|34695.48
02:08:56|34691.06
02:08:58|34687.99
02:08:59|34677.08
02:09:01|34677.07
02:09:02|34682.77
02:09:03|34688.
02:09:04|34688.01
02:09:04|34688.01
02:09:05|34688.23
02:09:06|34673.42
02:09:08|34682.82
02:09:08|34688.23
02:09:10|34688.23
02:09:10|34688.23
02:09:12|34672.
02:09:12|34673.8
02:09:14|34665.72
02:09:15|34663.94
02:09:16|34663.93
02:09:17|34657.85
02:09:18|34650.05
02:09:19|34658.07
02:09:20|34658.99
02:09:21|34653.7
02:09:23|34653.93
02:09:23|34653.93
02:09:25|34654.11
02:09:25|34658.26
02:09:27|34644.
02:09:28|34634.54
02:09:29|34633.8
02:09:30|34626.04
02:09:31|34630.46
02:09:32|34624.96
02:09:33|34615.26
02:09:34|34615.25
02:09:35|34631.76
02:09:36|34634.04
02:09:37|34647.17
02:09:39|34660.91
02:09:40|34668.68
02:09:41|34660.56
02:09:42|34663.27
02:09:43|34666.24
02:09:44|34662.45
02:09:45|34662.44
02:09:46|34662.45
02:09:47|34662.45
02:09:48|34662.45
02:09:49|34651.17
02:09:50|34650.19
02:09:51|34650.22
02:09:52|34650.21
02:09:54|34653.84
02:09:55|34662.44
02:09:56|34651.18
02:09:57|34720.32
02:09:58|34702.73
02:09:59|34701.7
02:10:00|34705.92
02:10:01|34705.93
02:10:03|34724.29
02:10:03|34715.64
02:10:04|34725.28
02:10:05|34714.88
02:10:06|34722.57
02:10:07|34729.37
02:10:08|34729.35
02:10:09|34736.61
02:10:10|34718.39
02:10:11|34709.67
02:10:12|34706.03
02:10:13|34685.18
02:10:14|34682.73
02:10:15|34673.36
02:10:17|34675.21
02:10:18|34685.49
02:10:19|34685.49
02:10:20|34675.19
02:10:20|34690.24
02:10:21|34696.57
02:10:23|34746.33
02:10:24|34758.75
02:10:25|34761.78
02:10:26|34751.15
02:10:27|34746.13
02:10:27|34724.48
02:10:29|34727.17
02:10:30|34714.95
02:10:31|34713.07
02:10:32|34709.68
02:10:34|34704.72
02:10:34|34638.73
02:10:35|34629.74
02:10:36|34640.21
02:10:37|34652.63
02:10:38|34649.05
02:10:39|34659.17
02:10:41|34656.05
02:10:41|34656.06
02:10:42|34666.23
02:10:43|34672.13
02:10:44|34660.83
02:10:45|34669.31
02:10:46|34669.3
02:10:47|34663.44
02:10:48|34665.05
02:10:49|34633.86
02:10:50|34636.98
02:10:51|34630.82
02:10:53|34642.23
02:10:54|34642.24
02:10:55|34644.04
02:10:57|34653.79
02:10:57|34656.29
02:10:58|34662.27
02:10:59|34648.67
02:11:01|34650.9
02:11:02|34653.19
02:11:04|34655.25
02:11:05|34653.41
02:11:06|34640.83
02:11:06|34639.29
02:11:08|34642.68
02:11:10|34633.98
02:11:10|34626.82
02:11:12|34625.88
02:11:12|34635.61
02:11:14|34639.7
02:11:15|34638.29
02:11:15|34651.66
02:11:17|34655.34
02:11:19|34659.92
02:11:21|34659.93
02:11:22|34665.99
02:11:23|34666.
02:11:24|34657.78
02:11:25|34663.37
02:11:26|34663.37
02:11:27|34663.37
02:11:28|34653.7
02:11:30|34646.24
02:11:31|34638.29
02:11:32|34640.18
02:11:32|34644.16
02:11:34|34644.16
02:11:35|34659.09
02:11:35|34648.74
02:11:37|34648.97
02:11:38|34648.98
02:11:39|34653.93
02:11:40|34657.43
02:11:40|34645.63
02:11:42|34645.63
02:11:43|34663.37
02:11:43|34663.37
02:11:45|34667.79
02:11:46|34667.8
02:11:47|34681.89
02:11:48|34671.74
02:11:48|34684.25
02:11:49|34684.25
02:11:51|34684.24
02:11:52|34690.05
02:11:53|34684.01
02:11:54|34684.9
02:11:54|34684.9
02:11:57|34690.06
02:11:57|34683.42
02:11:58|34693.45
02:11:59|34686.78
02:12:00|34686.79
02:12:01|34686.79
02:12:02|34693.05
02:12:03|34688.99
02:12:04|34689.7
02:12:05|34689.7
02:12:06|34689.7
02:12:07|34689.7
02:12:09|34684.71
02:12:10|34675.74
02:12:11|34675.73
02:12:12|34666.56
02:12:13|34674.4
02:12:14|34666.81
02:12:15|34666.81
02:12:16|34666.81
02:12:18|34667.04
02:12:19|34667.04
02:12:20|34667.04
02:12:20|34666.6
02:12:22|34666.61
02:12:23|34682.45
02:12:24|34677.07
02:12:24|34677.06
02:12:25|34680.16
02:12:27|34680.16
02:12:28|34677.06
02:12:29|34683.95
02:12:29|34683.95
02:12:30|34690.03
02:12:32|34690.03
02:12:33|34690.03
02:12:34|34684.83
02:12:36|34717.72
02:12:37|34728.43
02:12:37|34735.4
02:12:39|34693.59
02:12:39|34716.48
02:12:40|34718.21
02:12:42|34685.32
02:12:43|34683.3
02:12:44|34678.1
02:12:45|34674.98
02:12:46|34681.4
02:12:47|34674.9
02:12:48|34679.98
02:12:50|34681.4
02:12:51|34690.89
02:12:52|34682.1
02:12:53|34676.23
02:12:54|34676.22
02:12:55|34681.16
02:12:56|34670.81
02:12:57|34670.81
02:12:58|34670.81
02:13:00|34671.34
02:13:00|34671.34
02:13:01|34671.34
02:13:03|34665.06
02:13:05|34665.06
02:13:06|34670.57
02:13:07|34670.58
02:13:07|34670.58
02:13:09|34670.58
02:13:10|34670.82
02:13:11|34670.83
02:13:12|34670.83
02:13:13|34668.64
02:13:14|34668.64
02:13:15|34668.63
02:13:16|34668.64
02:13:17|34661.22
02:13:18|34692.39
02:13:19|34688.37
02:13:21|34676.4
02:13:22|34676.39
02:13:23|34668.84
02:13:24|34668.84
02:13:25|34668.84
02:13:26|34672.32
02:13:27|34669.02
02:13:28|34669.01
02:13:29|34669.01
02:13:31|34670.59
02:13:31|34674.22
02:13:33|34674.21
02:13:33|34670.92
02:13:34|34679.49
02:13:36|34674.89
02:13:37|34674.89
02:13:38|34679.66
02:13:39|34681.52
02:13:40|34681.52
02:13:41|34682.11
02:13:42|34682.11
02:13:43|34677.26
02:13:44|34678.87
02:13:45|34680.56
02:13:46|34680.56
02:13:47|34680.56
02:13:48|34680.56
02:13:49|34680.56
02:13:50|34680.56
02:13:51|34680.56
02:13:52|34680.56
02:13:53|34680.56
02:13:54|34680.56
02:13:55|34680.56
02:13:57|34667.09
02:13:58|34667.08
02:14:00|34664.7
02:14:00|34673.91
02:14:02|34664.75
02:14:04|34660.
02:14:04|34660.
02:14:05|34660.01
02:14:06|34666.3
02:14:07|34659.86
02:14:08|34663.74
02:14:09|34663.74
02:14:10|34657.43
02:14:11|34657.37
02:14:12|34662.12
02:14:13|34654.78
02:14:14|34654.78
02:14:15|34651.
02:14:16|34651.01
02:14:17|34650.86
02:14:18|34650.86
02:14:19|34650.86
02:14:20|34650.01
02:14:22|34650.01
02:14:22|34650.
02:14:23|34650.
02:14:25|34650.01
02:14:26|34637.14
02:14:27|34635.81
02:14:28|34635.81
02:14:29|34643.96
02:14:30|34648.82
02:14:31|34631.51
02:14:32|34624.43
02:14:33|34622.29
02:14:34|34615.22
02:14:35|34606.
02:14:37|34593.4
02:14:38|34585.43
02:14:39|34584.87
02:14:39|34597.1
02:14:40|34610.74
02:14:41|34608.5
02:14:43|34607.98
02:14:43|34597.99
02:14:45|34590.76
02:14:45|34590.8
02:14:46|34587.83
02:14:48|34607.86
02:14:49|34592.43
02:14:49|34590.84
02:14:50|34590.83
02:14:52|34590.84
02:14:52|34596.02
02:14:53|34584.83
02:14:54|34611.44
02:14:56|34612.93
02:14:57|34602.7
02:14:58|34591.68
02:15:00|34592.75
02:15:00|34592.75
02:15:02|34594.49
02:15:03|34581.64
02:15:05|34568.92
02:15:06|34548.82
02:15:07|34565.63
02:15:08|34556.3
02:15:09|34552.45
02:15:10|34555.15
02:15:11|34549.54
02:15:12|34558.27
02:15:14|34577.08
02:15:15|34575.43
02:15:16|34581.5
02:15:17|34583.46
02:15:18|34588.39
02:15:19|34588.56
02:15:20|34583.37
02:15:21|34584.24
02:15:22|34584.23
02:15:23|34584.22
02:15:24|34584.23
02:15:26|34590.03
02:15:27|34595.95
02:15:28|34598.75
02:15:29|34605.85
02:15:31|34621.71
02:15:31|34626.91
02:15:32|34628.23
02:15:34|34626.67
02:15:35|34629.52
02:15:36|34613.82
02:15:37|34601.8
02:15:38|34605.11
02:15:39|34605.11
02:15:40|34605.11
02:15:41|34605.11
02:15:42|34605.11
02:15:43|34601.8
02:15:44|34618.2
02:15:45|34629.53
02:15:46|34629.53
02:15:47|34624.61
02:15:48|34620.52
02:15:49|34613.41
02:15:50|34610.25
02:15:51|34604.74
02:15:52|34600.63
02:15:53|34600.64
02:15:54|34606.97
02:15:55|34602.64
02:15:56|34589.15
02:15:58|34592.59
02:15:59|34592.59
02:15:59|34584.91
02:16:01|34591.69
02:16:02|34588.27
02:16:03|34588.27
02:16:04|34585.74
02:16:04|34577.85
02:16:05|34569.05
02:16:06|34561.32
02:16:07|34534.88
02:16:08|34523.66
02:16:09|34539.53
02:16:11|34533.79
02:16:12|34542.39
02:16:13|34543.15
02:16:14|34539.12
02:16:14|34531.22
02:16:16|34542.83
02:16:17|34542.83
02:16:17|34542.54
02:16:18|34542.54
02:16:20|34540.79
02:16:21|34525.37
02:16:22|34528.27
02:16:23|34471.8
02:16:23|34468.02
02:16:25|34438.46
02:16:26|34426.68
02:16:27|34400.
02:16:28|34430.53
02:16:29|34408.23
02:16:30|34418.11
02:16:31|34416.36
02:16:32|34446.12
02:16:33|34467.55
02:16:34|34502.84
02:16:35|34510.13
02:16:36|34518.24
02:16:37|34536.05
02:16:38|34523.77
02:16:39|34536.05
02:16:40|34538.07
02:16:41|34549.07
02:16:42|34535.64
02:16:43|34530.98
02:16:44|34529.14
02:16:45|34546.04
02:16:46|34538.95
02:16:47|34538.11
02:16:48|34554.55
02:16:49|34564.38
02:16:51|34524.48
02:16:52|34511.49
02:16:52|34519.54
02:16:53|34514.58
02:16:55|34514.57
02:16:56|34513.97
02:16:56|34524.08
02:16:58|34547.37
02:16:59|34552.6
02:17:01|34555.36
02:17:02|34566.83
02:17:03|34556.99
02:17:04|34548.29
02:17:05|34546.49
02:17:06|34545.03
02:17:08|34544.88
02:17:09|34550.99
02:17:10|34546.43
02:17:11|34534.2
02:17:12|34516.83
02:17:13|34521.17
02:17:14|34509.75
02:17:15|34524.65
02:17:15|34521.57
02:17:17|34516.79
02:17:18|34492.4
02:17:19|34501.53
02:17:21|34509.14
02:17:21|34497.84
02:17:23|34498.99
02:17:25|34510.77
02:17:26|34517.07
02:17:27|34517.03
02:17:29|34514.21
02:17:29|34510.71
02:17:32|34519.93
02:17:32|34498.19
02:17:33|34510.26
02:17:34|34505.06
02:17:35|34500.
02:17:36|34500.
02:17:37|34498.08
02:17:39|34504.53
02:17:40|34498.03
02:17:41|34506.04
02:17:42|34503.93
02:17:43|34509.33
02:17:44|34514.51
02:17:45|34525.78
02:17:47|34535.18
02:17:48|34533.22
02:17:48|34531.12
02:17:49|34537.82
02:17:50|34540.38
02:17:51|34540.38
02:17:52|34551.09
02:17:53|34554.52
02:17:54|34554.56
02:17:55|34569.9
02:17:56|34571.82
02:17:57|34572.47
02:17:59|34571.59
02:18:00|34555.24
02:18:01|34612.1
02:18:03|34599.98
02:18:03|34602.93
02:18:05|34600.87
02:18:06|34580.76
02:18:07|34585.67
02:18:07|34578.63
02:18:08|34576.2
02:18:09|34575.8
02:18:10|34587.87
02:18:11|34590.61
02:18:12|34599.03
02:18:13|34590.68
02:18:14|34595.54
02:18:16|34592.35
02:18:17|34599.71
02:18:18|34614.33
02:18:19|34629.56
02:18:20|34624.37
02:18:21|34618.42
02:18:22|34618.41
02:18:23|34607.06
02:18:25|34600.91
02:18:26|34604.47
02:18:27|34604.47
02:18:28|34599.53
02:18:29|34604.47
02:18:30|34600.27
02:18:31|34588.08
02:18:32|34586.34
02:18:33|34586.35
02:18:34|34586.35
02:18:35|34586.35
02:18:36|34586.35
02:18:37|34602.72
02:18:38|34606.33
02:18:39|34602.79
02:18:40|34613.91
02:18:41|34621.56
02:18:42|34612.6
02:18:44|34613.92
02:18:45|34619.91
02:18:45|34625.1
02:18:47|34626.28
02:18:48|34626.28
02:18:49|34634.56
02:18:50|34634.57
02:18:51|34647.05
02:18:52|34640.37
02:18:53|34639.8
02:18:53|34638.96
02:18:55|34623.09
02:18:56|34627.97
02:18:56|34637.92
02:18:58|34635.86
02:18:59|34636.82
02:19:01|34636.87
02:19:01|34636.87
02:19:03|34631.17
02:19:05|34651.72
02:19:06|34635.02
02:19:07|34626.47
02:19:08|34626.47
02:19:09|34626.23
02:19:10|34624.83
02:19:11|34618.95
02:19:12|34614.29
02:19:13|34606.6
02:19:15|34616.28
02:19:15|34612.71
02:19:16|34610.42
02:19:18|34610.65
02:19:18|34612.86
02:19:19|34621.29
02:19:20|34628.03
02:19:21|34636.93
02:19:22|34647.66
02:19:23|34648.75
02:19:24|34654.43
02:19:25|34654.43
02:19:27|34659.77
02:19:28|34667.25
02:19:29|34667.67
02:19:30|34670.91
02:19:31|34676.58
02:19:32|34666.17
02:19:32|34668.05
02:19:33|34663.2
02:19:35|34663.2
02:19:36|34651.93
02:19:38|34653.51
02:19:38|34654.99
02:19:39|34663.92
02:19:40|34670.71
02:19:41|34665.21
02:19:42|34665.21
02:19:43|34665.21
02:19:44|34665.2
02:19:45|34669.53
02:19:46|34669.53
02:19:47|34673.69
02:19:48|34677.4
02:19:49|34668.73
02:19:50|34637.78
02:19:51|34635.85
02:19:52|34637.88
02:19:53|34625.78
02:19:54|34628.71
02:19:56|34644.34
02:19:57|34645.08
02:19:58|34649.51
02:19:59|34658.92
02:19:59|34651.25
02:20:00|34638.6
02:20:02|34644.
02:20:03|34638.9
02:20:05|34624.01
02:20:05|34624.01
02:20:06|34617.48
02:20:07|34623.45
02:20:09|34623.46
02:20:10|34636.99
02:20:11|34638.76
02:20:12|34638.75
02:20:13|34635.46
02:20:14|34635.45
02:20:16|34616.8
02:20:17|34615.11
02:20:17|34617.31
02:20:18|34610.11
02:20:19|34615.93
02:20:20|34615.93
02:20:21|34621.9
02:20:23|34613.55
02:20:24|34622.29
02:20:24|34623.85
02:20:26|34619.92
02:20:26|34617.69
02:20:27|34623.93
02:20:29|34617.92
02:20:30|34617.92
02:20:31|34627.06
02:20:33|34638.73
02:20:33|34638.75
02:20:34|34627.75
02:20:35|34631.87
02:20:36|34631.87
02:20:38|34638.65
02:20:39|34638.65
02:20:40|34633.47
02:20:41|34636.95
02:20:42|34636.95
02:20:43|34638.76
02:20:44|34638.75
02:20:45|34631.64
02:20:46|34616.54
02:20:47|34621.72
02:20:48|34621.72
02:20:49|34621.72
02:20:50|34621.72
02:20:51|34621.73
02:20:52|34621.68
02:20:53|34615.65
02:20:54|34615.88
02:20:55|34614.68
02:20:56|34619.89
02:20:57|34619.89
02:20:58|34615.41
02:20:59|34615.41
02:21:00|34615.41
02:21:02|34617.98
02:21:03|34606.34
02:21:04|34608.14
02:21:05|34608.15
02:21:06|34608.16
02:21:08|34606.34
02:21:08|34611.7
02:21:10|34604.7
02:21:11|34604.69
02:21:12|34604.69
02:21:13|34604.68
02:21:14|34600.
02:21:15|34599.52
02:21:16|34594.35
02:21:17|34594.98
02:21:18|34593.97
02:21:19|34599.97
02:21:20|34599.93
02:21:21|34597.05
02:21:23|34613.19
02:21:23|34615.36
02:21:24|34621.13
02:21:25|34621.12
02:21:27|34628.02
02:21:28|34633.46
02:21:29|34633.46
02:21:30|34633.46
02:21:31|34637.69
02:21:33|34629.58
02:21:33|34629.58
02:21:34|34627.31
02:21:35|34622.88
02:21:36|34616.94
02:21:38|34608.02
02:21:39|34606.05
02:21:40|34602.31
02:21:40|34600.69
02:21:42|34595.89
02:21:44|34593.83
02:21:44|34593.83
02:21:45|34594.66
02:21:46|34587.
02:21:47|34595.31
02:21:48|34596.12
02:21:50|34593.93
02:21:51|34593.81
02:21:52|34587.38
02:21:54|34596.12
02:21:54|34590.93
02:21:56|34595.9
02:21:56|34596.12
02:21:58|34608.32
02:21:59|34606.74
02:22:00|34612.22
02:22:01|34619.83
02:22:02|34621.71
02:22:02|34614.
02:22:04|34620.35
02:22:05|34620.35
02:22:05|34605.54
02:22:07|34605.77
02:22:08|34609.61
02:22:09|34612.48
02:22:10|34619.78
02:22:11|34618.01
02:22:12|34619.75
02:22:13|34629.23
02:22:15|34650.34
02:22:16|34645.15
02:22:17|34649.5
02:22:18|34648.13
02:22:19|34644.33
02:22:20|34649.51
02:22:21|34649.5
02:22:22|34658.02
02:22:23|34644.4
02:22:24|34649.59
02:22:25|34646.14
02:22:26|34636.15
02:22:27|34626.76
02:22:28|34633.52
02:22:30|34636.39
02:22:30|34646.42
02:22:31|34646.42
02:22:33|34658.92
02:22:34|34658.93
02:22:35|34658.92
02:22:36|34673.54
02:22:37|34669.86
02:22:37|34673.39
02:22:38|34662.61
02:22:40|34666.04
02:22:41|34673.39
02:22:42|34649.51
02:22:43|34661.93
02:22:44|34651.71
02:22:45|34649.5
02:22:46|34649.51
02:22:47|34649.5
02:22:48|34634.99
02:22:49|34638.3
02:22:50|34638.3
02:22:51|34628.26
02:22:52|34633.17
02:22:53|34633.17
02:22:54|34633.17
02:22:55|34622.65
02:22:56|34629.43
02:22:57|34629.43
02:22:58|34644.05
02:22:59|34640.02
02:23:01|34636.52
02:23:01|34631.12
02:23:02|34645.97
02:23:04|34645.5
02:23:04|34645.5
02:23:06|34638.14
02:23:07|34644.8
02:23:08|34644.8
02:23:10|34650.
02:23:10|34644.81
02:23:12|34644.8
02:23:13|34644.8
02:23:14|34649.55
02:23:14|34653.93
02:23:16|34658.98
02:23:17|34643.85
02:23:18|34642.82
02:23:18|34634.31
02:23:20|34640.97
02:23:21|34640.93
02:23:22|34640.94
02:23:23|34648.79
02:23:24|34648.79
02:23:25|34639.1
02:23:26|34639.1
02:23:27|34635.42
02:23:28|34631.3
02:23:30|34636.45
02:23:31|34636.46
02:23:32|34639.33
02:23:33|34639.33
02:23:34|34639.33
02:23:35|34639.33
02:23:36|34639.33
02:23:37|34642.13
02:23:38|34642.15
02:23:39|34642.15
02:23:40|34651.93
02:23:41|34651.93
02:23:43|34653.24
02:23:43|34662.27
02:23:44|34653.15
02:23:45|34660.54
02:23:46|34653.6
02:23:48|34653.6
02:23:49|34651.87
02:23:50|34647.42
02:23:51|34656.27
02:23:52|34659.32
02:23:53|34656.26
02:23:54|34656.27
02:23:55|34656.26
02:23:56|34656.27
02:23:57|34656.27
02:23:58|34656.27
02:24:00|34657.45
02:24:01|34656.27
02:24:02|34656.26
02:24:03|34690.8
02:24:04|34676.82
02:24:05|34676.82
02:24:06|34676.82
02:24:07|34689.06
02:24:09|34690.74
02:24:10|34687.07
02:24:11|34689.
02:24:12|34681.88
02:24:13|34679.
02:24:14|34688.47
02:24:15|34681.47
02:24:17|34680.61
02:24:17|34682.2
02:24:19|34682.2
02:24:19|34678.08
02:24:21|34673.83
02:24:22|34665.87
02:24:22|34665.87
02:24:23|34654.99
02:24:24|34660.17
02:24:25|34660.17
02:24:27|34660.43
02:24:28|34666.85
02:24:28|34666.85
02:24:29|34669.73
02:24:31|34677.25
02:24:32|34685.88
02:24:33|34687.64
02:24:34|34687.65
02:24:35|34687.65
02:24:36|34677.24
02:24:37|34673.16
02:24:38|34673.15
02:24:39|34673.16
02:24:40|34666.94
02:24:42|34666.93
02:24:43|34666.93
02:24:44|34666.93
02:24:45|34666.93
02:24:45|34673.39
02:24:47|34675.95
02:24:48|34675.95
02:24:49|34681.15
02:24:49|34685.61
02:24:51|34685.61
02:24:51|34685.61
02:24:53|34675.21
02:24:54|34673.4
02:24:54|34675.08
02:24:56|34675.31
02:24:57|34675.3
02:24:58|34675.3
02:24:59|34680.48
02:25:00|34688.95
02:25:01|34692.04
02:25:02|34692.79
02:25:03|34694.14
02:25:04|34696.92
02:25:06|34697.54
02:25:08|34700.
02:25:08|34690.32
02:25:10|34683.05
02:25:11|34689.2
02:25:12|34689.2
02:25:13|34691.82
02:25:14|34691.82
02:25:14|34691.83
02:25:16|34697.02
02:25:17|34697.02
02:25:19|34710.37
02:25:19|34722.37
02:25:20|34716.1
02:25:21|34718.41
02:25:22|34724.28
02:25:23|34718.28
02:25:24|34710.98
02:25:25|34708.45
02:25:26|34708.39
02:25:27|34691.84
02:25:28|34691.83
02:25:29|34621.36
02:25:30|34617.41
02:25:31|34610.71
02:25:32|34613.76
02:25:34|34629.76
02:25:35|34615.93
02:25:36|34630.88
02:25:37|34625.92
02:25:38|34627.13
02:25:39|34643.6
02:25:40|34646.9
02:25:41|34646.89
02:25:42|34641.61
02:25:43|34639.83
02:25:45|34639.83
02:25:45|34639.59
02:25:47|34627.98
02:25:48|34621.12
02:25:49|34616.64
02:25:49|34621.77
02:25:50|34621.78
02:25:51|34633.18
02:25:52|34629.62
02:25:53|34632.27
02:25:55|34627.52
02:25:56|34627.52
02:25:57|34627.52
02:25:58|34627.52
02:25:59|34631.68
02:26:00|34631.92
02:26:01|34631.45
02:26:02|34626.97
02:26:03|34629.57
02:26:04|34627.82
02:26:05|34627.82
02:26:06|34623.74
02:26:06|34611.97
02:26:09|34611.96
02:26:10|34603.84
02:26:11|34601.7
02:26:12|34609.45
02:26:13|34615.33
02:26:14|34615.36
02:26:15|34616.78
02:26:16|34613.73
02:26:17|34601.93
02:26:17|34600.
02:26:19|34602.88
02:26:20|34606.3
02:26:21|34608.
02:26:25|34608.
02:26:26|34609.35
02:26:27|34609.35
02:26:28|34604.89
02:26:29|34603.64
02:26:30|34600.
02:26:32|34589.82
02:26:34|34587.38
02:26:34|34586.69
02:26:36|34583.29
02:26:36|34583.29
02:26:38|34562.61
02:26:39|34570.59
02:26:40|34570.6
02:26:40|34568.52
02:26:42|34568.52
02:26:43|34568.51
02:26:44|34568.51
02:26:45|34583.3
02:26:45|34581.
02:26:48|34577.93
02:26:49|34577.93
02:26:49|34582.43
02:26:50|34581.86
02:26:52|34589.64
02:26:53|34589.64
02:26:54|34586.79
02:26:55|34586.78
02:26:56|34586.79
02:26:57|34586.79
02:26:58|34586.8
02:27:00|34599.07
02:27:00|34599.95
02:27:01|34609.99
02:27:02|34610.
02:27:03|34610.
02:27:04|34610.
02:27:05|34612.11
02:27:06|34617.28
02:27:08|34617.05
02:27:10|34603.8
02:27:11|34609.32
02:27:12|34607.81
02:27:13|34607.81
02:27:14|34611.47
02:27:14|34615.22
02:27:16|34617.04
02:27:17|34620.17
02:27:18|34626.05
02:27:20|34630.94
02:27:21|34633.5
02:27:22|34628.05
02:27:23|34626.86
02:27:24|34620.33
02:27:25|34617.58
02:27:26|34608.11
02:27:27|34606.25
02:27:28|34606.25
02:27:29|34606.24
02:27:30|34608.12
02:27:31|34608.11
02:27:32|34606.24
02:27:33|34606.24
02:27:34|34606.24
02:27:36|34599.31
02:27:37|34598.
02:27:38|34603.15
02:27:39|34598.63
02:27:41|34603.19
02:27:42|34612.77
02:27:42|34598.45
02:27:44|34616.51
02:27:45|34622.51
02:27:46|34617.33
02:27:47|34617.33
02:27:47|34613.15
02:27:48|34601.36
02:27:50|34601.36
02:27:50|34601.36
02:27:52|34601.36
02:27:53|34601.36
02:27:54|34591.29
02:27:55|34593.02
02:27:57|34590.61
02:27:57|34592.6
02:27:58|34587.22
02:27:59|34577.85
02:28:01|34571.42
02:28:02|34571.42
02:28:03|34571.42
02:28:04|34576.47
02:28:05|34571.66
02:28:06|34568.22
02:28:07|34571.66
02:28:08|34577.66
02:28:09|34577.65
02:28:11|34577.65
02:28:12|34568.18
02:28:13|34568.17
02:28:13|34563.67
02:28:15|34563.67
02:28:16|34568.16
02:28:17|34568.16
02:28:18|34568.16
02:28:19|34568.16
02:28:20|34568.15
02:28:22|34563.66
02:28:23|34562.73
02:28:23|34562.74
02:28:24|34562.74
02:28:25|34564.11
02:28:27|34564.11
02:28:27|34559.99
02:28:29|34564.34
02:28:29|34566.04
02:28:30|34571.16
02:28:32|34575.63
02:28:32|34575.62
02:28:33|34577.2
02:28:35|34582.66
02:28:36|34560.88
02:28:36|34556.
02:28:38|34568.16
02:28:38|34565.71
02:28:40|34565.7
02:28:41|34570.87
02:28:42|34572.82
02:28:43|34556.01
02:28:44|34556.01
02:28:45|34556.43
02:28:46|34556.12
02:28:47|34559.28
02:28:48|34559.27
02:28:49|34556.01
02:28:50|34556.01
02:28:51|34556.01
02:28:52|34546.13
02:28:53|34546.13
02:28:54|34547.73
02:28:55|34555.99
02:28:56|34534.78
02:28:57|34552.89
02:28:58|34551.03
02:28:59|34558.49
02:29:00|34559.24
02:29:01|34554.07
02:29:02|34556.04
02:29:03|34556.04
02:29:04|34554.08
02:29:05|34543.06
02:29:06|34552.06
02:29:07|34552.04
02:29:08|34546.92
02:29:09|34540.3
02:29:10|34546.75
02:29:11|34542.85
02:29:12|34542.85
02:29:14|34549.45
02:29:15|34546.29
02:29:16|34546.29
02:29:18|34542.86
02:29:19|34546.52
02:29:20|34550.64
02:29:21|34554.21
02:29:23|34552.5
02:29:23|34543.23
02:29:24|34543.43
02:29:26|34553.57
02:29:27|34545.56
02:29:27|34545.56
02:29:29|34554.19
02:29:29|34549.11
02:29:31|34545.57
02:29:33|34549.88
02:29:33|34549.88
02:29:34|34549.89
02:29:35|34548.15
02:29:37|34552.5
02:29:38|34552.5
02:29:39|34553.18
02:29:40|34553.18
02:29:41|34556.58
02:29:42|34562.25
02:29:42|34562.25
02:29:44|34562.25
02:29:45|34562.25
02:29:45|34562.25
02:29:46|34562.25
02:29:47|34566.77
02:29:48|34565.25
02:29:50|34565.25
02:29:51|34565.25
02:29:52|34569.72
02:29:53|34569.73
02:29:54|34569.73
02:29:54|34569.73
02:29:55|34574.81
02:29:56|34574.57
02:29:58|34569.82
02:29:59|34573.95
02:30:00|34573.95
02:30:01|34573.95
02:30:02|34573.95
02:30:03|34573.95
02:30:04|34573.95
02:30:05|34573.95
02:30:05|34573.95
02:30:07|34573.95
02:30:07|34582.93
02:30:09|34587.01
02:30:11|34582.96
02:30:11|34589.86
02:30:12|34587.33
02:30:13|34587.33
02:30:15|34586.05
02:30:15|34581.15
02:30:17|34583.58
02:30:18|34582.83
02:30:19|34582.83
02:30:20|34585.55
02:30:21|34585.55
02:30:22|34583.58
02:30:23|34581.29
02:30:24|34570.5
02:30:25|34570.5
02:30:26|34575.68
02:30:27|34579.97
02:30:28|34579.98
02:30:29|34579.98
02:30:30|34586.2
02:30:31|34575.23
02:30:32|34575.23
02:30:33|34567.86
02:30:34|34567.86
02:30:35|34565.89
02:30:37|34530.69
02:30:37|34538.3
02:30:38|34542.81
02:30:40|34542.39
02:30:41|34542.39
02:30:42|34542.39
02:30:43|34542.4
02:30:44|34542.37
02:30:45|34542.39
02:30:46|34516.21
02:30:47|34512.22
02:30:48|34529.68
02:30:49|34529.65
02:30:50|34529.64
02:30:51|34527.53
02:30:52|34530.16
02:30:53|34530.18
02:30:54|34535.05
02:30:55|34546.91
02:30:56|34550.31
02:30:57|34547.63
02:30:58|34547.63
02:30:59|34547.63
02:31:00|34547.63
02:31:01|34547.63
02:31:02|34549.87
02:31:03|34549.86
02:31:04|34549.86
02:31:05|34547.38
02:31:06|34547.37
02:31:07|34541.71
02:31:08|34541.7
02:31:09|34537.56
02:31:10|34530.8
02:31:11|34536.1
02:31:13|34536.09
02:31:14|34541.
02:31:16|34543.79
02:31:17|34543.79
02:31:17|34543.79
02:31:19|34543.79
02:31:20|34543.79
02:31:21|34543.79
02:31:22|34543.79
02:31:23|34532.53
02:31:24|34535.62
02:31:25|34538.62
02:31:26|34538.57
02:31:27|34530.26
02:31:28|34522.4
02:31:29|34522.4
02:31:30|34527.84
02:31:31|34523.78
02:31:32|34524.37
02:31:33|34525.21
02:31:34|34525.21
02:31:35|34525.21
02:31:36|34525.21
02:31:38|34525.21
02:31:39|34512.89
02:31:40|34512.21
02:31:41|34512.22
02:31:42|34512.21
02:31:43|34509.82
02:31:44|34505.24
02:31:45|34500.85
02:31:46|34500.01
02:31:47|34500.01
02:31:48|34509.63
02:31:49|34511.61
02:31:50|34520.82
02:31:51|34531.08
02:31:53|34531.06
02:31:54|34531.32
02:31:55|34538.59
02:31:56|34535.83
02:31:57|34535.81
02:31:58|34527.72
02:31:59|34521.67
02:31:59|34521.67
02:32:01|34518.41
02:32:02|34518.65
02:32:02|34518.64
02:32:04|34523.81
02:32:05|34520.82
02:32:06|34518.41
02:32:07|34518.41
02:32:07|34518.41
02:32:09|34518.41
02:32:09|34513.33
02:32:11|34508.1
02:32:12|34503.44
02:32:13|34510.59
02:32:13|34513.55
02:32:15|34513.55
02:32:17|34511.58
02:32:18|34515.66
02:32:19|34518.64
02:32:19|34522.55
02:32:21|34522.55
02:32:22|34522.55
02:32:23|34509.33
02:32:24|34514.49
02:32:25|34518.
02:32:25|34518.
02:32:28|34509.92
02:32:29|34508.55
02:32:30|34506.02
02:32:31|34506.03
02:32:32|34511.3
02:32:33|34508.83
02:32:34|34502.48
02:32:35|34499.01
02:32:36|34501.22
02:32:38|34492.59
02:32:39|34485.41
02:32:39|34467.94
02:32:40|34475.39
02:32:41|34476.46
02:32:42|34481.5
02:32:44|34476.47
02:32:44|34460.95
02:32:45|34448.
02:32:46|34436.92
02:32:47|34439.59
02:32:48|34422.82
02:32:50|34447.68
02:32:51|34443.8
02:32:52|34447.23
02:32:53|34445.
02:32:54|34464.79
02:32:55|34451.71
02:32:56|34468.35
02:32:57|34477.79
02:32:58|34470.27
02:32:59|34480.29
02:33:00|34483.08
02:33:01|34490.21
02:33:02|34498.93
02:33:03|34498.93
02:33:04|34492.65
02:33:05|34495.97
02:33:07|34497.83
02:33:08|34497.78
02:33:09|34495.66
02:33:09|34495.1
02:33:10|34495.1
02:33:12|34495.1
02:33:12|34499.94
02:33:14|34495.07
02:33:14|34479.45
02:33:16|34481.13
02:33:17|34471.2
02:33:18|34467.75
02:33:19|34467.77
02:33:20|34467.79
02:33:20|34471.09
02:33:22|34464.36
02:33:23|34461.26
02:33:24|34459.78
02:33:25|34442.64
02:33:26|34443.07
02:33:27|34446.55
02:33:28|34464.66
02:33:29|34464.18
02:33:30|34475.07
02:33:32|34475.07
02:33:32|34473.13
02:33:33|34473.13
02:33:35|34463.04
02:33:35|34466.49
02:33:36|34467.85
02:33:37|34467.85
02:33:38|34463.94
02:33:40|34467.82
02:33:40|34467.83
02:33:41|34467.46
02:33:42|34473.27
02:33:43|34453.15
02:33:45|34461.54
02:33:46|34470.62
02:33:47|34471.46
02:33:48|34479.33
02:33:49|34484.87
02:33:50|34484.86
02:33:51|34485.94
02:33:52|34490.72
02:33:53|34490.71
02:33:54|34495.01
02:33:56|34473.85
02:33:57|34471.46
02:33:57|34477.11
02:33:59|34481.78
02:33:59|34481.59
02:34:00|34499.99
02:34:01|34496.79
02:34:02|34489.64
02:34:04|34488.07
02:34:04|34479.38
02:34:05|34489.21
02:34:07|34489.21
02:34:08|34493.79
02:34:08|34493.8
02:34:09|34493.8
02:34:10|34498.95
02:34:11|34498.95
02:34:12|34499.19
02:34:13|34506.44
02:34:15|34506.44
02:34:16|34509.04
02:34:17|34509.04
02:34:18|34506.44
02:34:19|34503.74
02:34:20|34497.91
02:34:21|34503.07
02:34:22|34503.07
02:34:23|34506.04
02:34:24|34501.35
02:34:25|34496.43
02:34:26|34501.6
02:34:27|34501.6
02:34:28|34501.6
02:34:29|34506.78
02:34:30|34502.27
02:34:31|34502.28
02:34:33|34504.98
02:34:33|34518.19
02:34:35|34518.18
02:34:36|34518.18
02:34:37|34530.07
02:34:38|34530.07
02:34:39|34527.92
02:34:40|34529.65
02:34:41|34529.63
02:34:42|34529.63
02:34:43|34527.93
02:34:44|34523.37
02:34:45|34527.92
02:34:46|34530.18
02:34:47|34530.18
02:34:48|34523.37
02:34:49|34519.99
02:34:50|34525.17
02:34:51|34525.19
02:34:52|34530.09
02:34:53|34530.17
02:34:54|34530.16
02:34:55|34530.17
02:34:56|34538.08
02:34:57|34538.1
02:34:58|34542.64
02:34:59|34545.27
02:35:01|34545.26
02:35:02|34547.81
02:35:03|34549.99
02:35:04|34535.86
02:35:06|34535.86
02:35:07|34537.3
02:35:08|34550.
02:35:09|34536.58
02:35:11|34540.18
02:35:11|34540.18
02:35:13|34540.18
02:35:14|34540.18
02:35:14|34540.18
02:35:16|34540.18
02:35:17|34540.18
02:35:18|34540.17
02:35:20|34535.87
02:35:20|34535.87
02:35:22|34534.13
02:35:23|34530.01
02:35:24|34522.52
02:35:25|34527.69
02:35:26|34520.4
02:35:27|34514.63
02:35:28|34509.28
02:35:29|34507.01
02:35:30|34507.01
02:35:31|34507.01
02:35:32|34507.01
02:35:33|34507.01
02:35:34|34507.
02:35:35|34507.
02:35:36|34507.
02:35:37|34507.01
02:35:38|34507.01
02:35:39|34512.17
02:35:40|34527.68
02:35:41|34528.86
02:35:43|34529.95
02:35:43|34533.76
02:35:45|34526.9
02:35:45|34523.15
02:35:46|34523.15
02:35:47|34523.39
02:35:49|34523.41
02:35:50|34529.25
02:35:50|34529.25
02:35:51|34532.65
02:35:52|34525.77
02:35:53|34525.03
02:35:54|34520.69
02:35:55|34520.67
02:35:56|34520.67
02:35:57|34520.88
02:35:59|34520.88
02:35:59|34520.89
02:36:01|34511.25
02:36:02|34511.25
02:36:03|34507.01
02:36:04|34507.01
02:36:05|34506.96
02:36:06|34503.95
02:36:07|34500.
02:36:08|34496.65
02:36:09|34501.81
02:36:09|34507.01
02:36:10|34514.99
02:36:12|34512.87
02:36:13|34514.89
02:36:14|34516.17
02:36:15|34517.89
02:36:16|34513.11
02:36:17|34513.11
02:36:18|34514.69
02:36:20|34519.9
02:36:21|34526.5
02:36:23|34529.31
02:36:23|34541.88
02:36:25|34538.37
02:36:25|34540.67
02:36:27|34549.97
02:36:28|34549.97
02:36:29|34554.56
02:36:30|34554.58
02:36:31|34554.57
02:36:32|34554.57
02:36:34|34538.09
02:36:35|34545.5
02:36:35|34545.49
02:36:37|34538.1
02:36:37|34543.27
02:36:38|34543.28
02:36:39|34543.27
02:36:40|34543.27
02:36:42|34543.27
02:36:42|34543.28
02:36:43|34543.28
02:36:44|34546.32
02:36:46|34551.5
02:36:47|34551.86
02:36:48|34559.31
02:36:49|34559.99
02:36:50|34560.
02:36:51|34538.57
02:36:52|34538.57
02:36:53|34547.7
02:36:54|34547.7
02:36:55|34556.79
02:36:56|34556.79
02:36:57|34559.38
02:36:58|34560.
02:36:59|34560.
02:37:00|34560.
02:37:01|34562.24
02:37:02|34556.56
02:37:03|34551.9
02:37:04|34551.91
02:37:05|34557.08
02:37:06|34557.09
02:37:07|34557.08
02:37:08|34553.87
02:37:09|34553.87
02:37:10|34553.87
02:37:11|34546.
02:37:13|34557.92
02:37:14|34557.92
02:37:14|34565.04
02:37:16|34565.04
02:37:16|34565.04
02:37:18|34565.04
02:37:19|34565.9
02:37:21|34567.54
02:37:22|34567.53
02:37:22|34567.53
02:37:24|34567.53
02:37:24|34570.6
02:37:26|34578.35
02:37:26|34578.34
02:37:28|34582.91
02:37:29|34571.45
02:37:30|34567.97
02:37:31|34566.39
02:37:31|34566.39
02:37:33|34557.08
02:37:33|34549.42
02:37:35|34554.6
02:37:35|34552.03
02:37:36|34559.04
02:37:38|34561.05
02:37:39|34561.05
02:37:40|34561.06
02:37:41|34566.63
02:37:43|34571.12
02:37:43|34571.12
02:37:44|34571.14
02:37:46|34571.14
02:37:47|34577.66
02:37:47|34577.34
02:37:48|34583.16
02:37:49|34583.16
02:37:51|34583.22
02:37:51|34583.79
02:37:53|34586.4
02:37:54|34593.4
02:37:55|34594.71
02:37:56|34608.77
02:37:57|34608.54
02:37:57|34615.5
02:37:58|34608.57
02:37:59|34601.81
02:38:00|34592.08
02:38:01|34601.8
02:38:02|34597.18
02:38:04|34598.14
02:38:05|34603.24
02:38:05|34598.15
02:38:07|34598.15
02:38:08|34598.15
02:38:08|34608.87
02:38:10|34603.32
02:38:11|34608.61
02:38:12|34605.08
02:38:13|34608.61
02:38:14|34598.15
02:38:15|34598.15
02:38:16|34598.15
02:38:18|34598.14
02:38:19|34600.7
02:38:20|34600.7
02:38:22|34589.86
02:38:23|34593.83
02:38:24|34593.83
02:38:24|34593.84
02:38:25|34593.84
02:38:26|34593.83
02:38:28|34593.84
02:38:29|34590.62
02:38:30|34590.61
02:38:31|34580.74
02:38:32|34580.74
02:38:33|34577.86
02:38:34|34577.86
02:38:35|34580.74
02:38:36|34582.65
02:38:37|34580.93
02:38:39|34573.32
02:38:39|34571.72
02:38:40|34571.43
02:38:41|34573.7
02:38:42|34576.88
02:38:44|34583.67
02:38:44|34583.68
02:38:45|34583.67
02:38:46|34576.65
02:38:47|34580.86
02:38:48|34575.03
02:38:49|34575.03
02:38:50|34575.03
02:38:51|34575.03
02:38:52|34571.43
02:38:53|34571.43
02:38:54|34571.43
02:38:55|34576.61
02:38:56|34576.61
02:38:57|34576.57
02:38:58|34580.39
02:39:00|34575.72
02:39:01|34571.92
02:39:02|34571.92
02:39:03|34571.92
02:39:04|34575.71
02:39:05|34575.71
02:39:06|34575.71
02:39:07|34575.72
02:39:08|34573.9
02:39:09|34571.42
02:39:10|34568.92
02:39:11|34568.24
02:39:12|34565.5
02:39:13|34565.49
02:39:14|34562.66
02:39:15|34562.66
02:39:21|34560.
02:39:23|34555.65
02:39:24|34542.83
02:39:25|34527.11
02:39:26|34523.51
02:39:27|34513.91
02:39:27|34513.9
02:39:29|34514.48
02:39:31|34528.28
02:39:31|34528.27
02:39:32|34523.11
02:39:33|34523.1
02:39:34|34523.1
02:39:36|34528.03
02:39:37|34528.03
02:39:38|34528.03
02:39:38|34521.13
02:39:39|34521.13
02:39:41|34521.12
02:39:42|34512.84
02:39:44|34517.39
02:39:44|34517.39
02:39:45|34517.39
02:39:46|34517.37
02:39:47|34517.4
02:39:48|34517.37
02:39:49|34512.23
02:39:50|34512.2
02:39:51|34512.2
02:39:52|34512.19
02:39:53|34512.19
02:39:54|34509.82
02:39:55|34508.85
02:39:56|34506.27
02:39:57|34506.27
02:39:58|34506.02
02:39:59|34502.72
02:40:01|34502.72
02:40:01|34502.72
02:40:02|34506.
02:40:03|34506.
02:40:05|34505.99
02:40:06|34500.
02:40:08|34500.24
02:40:08|34500.49
02:40:09|34501.27
02:40:10|34501.26
02:40:11|34501.27
02:40:13|34506.22
02:40:14|34513.52
02:40:15|34501.33
02:40:16|34504.94
02:40:17|34500.03
02:40:18|34508.33
02:40:19|34513.12
02:40:20|34510.99
02:40:22|34511.
02:40:23|34511.
02:40:24|34511.01
02:40:25|34511.01
02:40:26|34511.02
02:40:27|34515.4
02:40:28|34515.41
02:40:29|34518.5
02:40:30|34515.36
02:40:32|34530.78
02:40:33|34536.66
02:40:34|34536.66
02:40:35|34542.64
02:40:36|34547.47
02:40:37|34547.24
02:40:38|34547.24
02:40:39|34547.24
02:40:40|34547.23
02:40:41|34541.82
02:40:42|34538.68
02:40:44|34538.45
02:40:44|34530.78
02:40:45|34530.78
02:40:47|34519.49
02:40:48|34516.78
02:40:49|34511.01
02:40:50|34507.48
02:40:51|34505.31
02:40:52|34505.31
02:40:53|34500.
02:40:54|34500.
02:40:55|34493.8
02:40:56|34490.56
02:40:57|34509.55
02:40:58|34509.99
02:40:59|34509.95
02:41:00|34500.74
02:41:01|34502.97
02:41:02|34506.31
02:41:04|34497.98
02:41:05|34497.98
02:41:06|34495.06
02:41:07|34495.06
02:41:08|34495.06
02:41:09|34495.06
02:41:11|34483.21
02:41:11|34478.13
02:41:12|34476.08
02:41:13|34476.09
02:41:14|34478.99
02:41:15|34478.99
02:41:16|34472.31
02:41:17|34477.77
02:41:18|34497.05
02:41:19|34495.52
02:41:20|34495.51
02:41:21|34493.78
02:41:22|34493.77
02:41:23|34486.76
02:41:25|34485.86
02:41:25|34485.85
02:41:27|34480.9
02:41:28|34486.08
02:41:29|34491.18
02:41:30|34486.1
02:41:31|34486.11
02:41:33|34483.07
02:41:33|34483.07
02:41:34|34483.07
02:41:35|34479.
02:41:36|34473.38
02:41:37|34473.38
02:41:38|34469.58
02:41:39|34471.65
02:41:40|34471.64
02:41:41|34471.64
02:41:43|34468.35
02:41:44|34468.35
02:41:44|34465.75
02:41:46|34464.81
02:41:47|34464.82
02:41:48|34464.81
02:41:49|34464.81
02:41:49|34468.36
02:41:51|34468.35
02:41:52|34468.36
02:41:53|34468.35
02:41:54|34468.35
02:41:55|34468.36
02:41:56|34468.36
02:41:57|34468.36
02:41:59|34468.43
02:41:59|34468.43
02:42:00|34464.6
02:42:01|34463.1
02:42:02|34463.08
02:42:03|34463.09
02:42:04|34466.99
02:42:05|34468.44
02:42:06|34476.37
02:42:07|34477.54
02:42:08|34465.81
02:42:09|34465.81
02:42:10|34465.81
02:42:15|34469.51
02:42:15|34491.37
02:42:16|34497.88
02:42:17|34497.88
02:42:18|34500.03
02:42:20|34503.28
02:42:20|34500.05
02:42:22|34500.05
02:42:23|34502.94
02:42:24|34502.94
02:42:24|34506.41
02:42:26|34487.09
02:42:27|34480.01
02:42:28|34479.98
02:42:29|34479.94
02:42:30|34479.94
02:42:31|34479.94
02:42:31|34479.95
02:42:33|34479.94
02:42:33|34479.94
02:42:35|34479.94
02:42:36|34479.95
02:42:36|34479.94
02:42:38|34479.94
02:42:39|34472.72
02:42:40|34472.71
02:42:41|34472.71
02:42:42|34464.46
02:42:43|34460.96
02:42:44|34460.95
02:42:45|34470.31
02:42:46|34470.31
02:42:47|34463.02
02:42:49|34460.96
02:42:50|34460.95
02:42:50|34460.95
02:42:52|34451.75
02:42:53|34459.76
02:42:54|34455.5
02:42:55|34455.5
02:42:56|34459.74
02:42:57|34466.19
02:42:58|34466.19
02:42:59|34466.2
02:43:00|34469.65
02:43:01|34456.93
02:43:02|34461.04
02:43:03|34458.95
02:43:04|34466.19
02:43:05|34466.19
02:43:06|34460.99
02:43:07|34460.99
02:43:08|34460.99
02:43:09|34463.94
02:43:10|34462.73
02:43:11|34462.73
02:43:13|34461.1
02:43:13|34456.76
02:43:14|34455.49
02:43:16|34450.01
02:43:16|34457.29
02:43:17|34457.31
02:43:18|34462.99
02:43:19|34463.
02:43:21|34462.99
02:43:21|34462.99
02:43:23|34463.
02:43:23|34466.17
02:43:25|34466.17
02:43:26|34476.42
02:43:27|34471.25
02:43:29|34467.68
02:43:30|34465.95
02:43:31|34465.95
02:43:32|34465.95
02:43:33|34489.59
02:43:34|34484.64
02:43:35|34484.64
02:43:37|34489.33
02:43:38|34489.33
02:43:39|34495.01
02:43:40|34494.51
02:43:41|34499.64
02:43:42|34499.63
02:43:43|34499.64
02:43:44|34499.69
02:43:44|34499.69
02:43:46|34499.7
02:43:47|34499.69
02:43:48|34499.62
02:43:49|34499.62
02:43:51|34492.98
02:43:52|34492.17
02:43:52|34492.17
02:43:54|34492.18
02:43:55|34492.17
02:43:55|34492.17
02:43:57|34492.17
02:43:58|34485.38
02:43:59|34485.38
02:44:00|34477.9
02:44:01|34474.33
02:44:01|34474.34
02:44:03|34480.51
02:44:03|34480.51
02:44:05|34482.47
02:44:06|34482.48
02:44:06|34482.48
02:44:07|34485.37
02:44:09|34485.37
02:44:10|34485.37
02:44:11|34485.38
02:44:12|34485.38
02:44:12|34485.37
02:44:14|34492.26
02:44:14|34492.27
02:44:17|34492.27
02:44:17|34495.46
02:44:18|34502.79
02:44:19|34497.63
02:44:20|34500.02
02:44:21|34505.88
02:44:22|34506.45
02:44:23|34506.9
02:44:25|34508.02
02:44:27|34510.
02:44:28|34515.3
02:44:29|34515.3
02:44:30|34524.99
02:44:32|34525.48
02:44:32|34525.48
02:44:33|34525.25
02:44:34|34525.25
02:44:35|34525.25
02:44:36|34521.65
02:44:37|34521.65
02:44:38|34521.65
02:44:39|34525.23
02:44:40|34525.48
02:44:41|34525.48
02:44:42|34525.48
02:44:43|34525.48
02:44:44|34525.48
02:44:45|34526.52
02:44:46|34526.52
02:44:47|34532.68
02:44:49|34536.1
02:44:51|34534.66
02:44:51|34534.66
02:44:52|34538.06
02:44:53|34540.24
02:44:54|34541.55
02:44:55|34541.55
02:44:57|34541.55
02:44:59|34537.83
02:45:00|34528.05
02:45:02|34528.05
02:45:02|34517.58
02:45:04|34506.9
02:45:05|34502.8
02:45:06|34494.31
02:45:07|34494.3
02:45:08|34492.26
02:45:09|34511.52
02:45:10|34513.04
02:45:11|34511.52
02:45:12|34511.51
02:45:13|34499.99
02:45:15|34495.21
02:45:16|34495.61
02:45:17|34500.14
02:45:18|34500.14
02:45:19|34500.38
02:45:20|34509.15
02:45:21|34509.15
02:45:22|34518.25
02:45:23|34518.25
02:45:24|34518.25
02:45:26|34518.49
02:45:28|34520.1
02:45:29|34520.09
02:45:31|34520.09
02:45:31|34520.09
02:45:32|34520.1
02:45:33|34521.83
02:45:34|34521.83
02:45:35|34525.27
02:45:36|34525.26
02:45:37|34525.27
02:45:38|34525.27
02:45:39|34525.27
02:45:40|34530.24
02:45:41|34525.26
02:45:42|34524.62
02:45:43|34524.61
02:45:44|34524.61
02:45:45|34524.62
02:45:46|34524.62
02:45:47|34524.62
02:45:49|34524.62
02:45:51|34529.72
02:45:51|34529.72
02:45:53|34529.69
02:45:54|34530.24
02:45:55|34534.64
02:45:56|34541.54
02:45:58|34551.68
02:45:58|34551.68
02:45:59|34551.69
02:46:00|34547.79
02:46:01|34541.31
02:46:03|34546.62
02:46:03|34540.18
02:46:04|34540.19
02:46:05|34540.19
02:46:06|34540.19
02:46:07|34540.41
02:46:08|34540.41
02:46:09|34540.43
02:46:10|34547.43
02:46:11|34543.24
02:46:12|34547.4
02:46:14|34543.49
02:46:15|34549.42
02:46:16|34552.76
02:46:17|34552.76
02:46:18|34552.75
02:46:18|34552.75
02:46:20|34552.75
02:46:20|34552.76
02:46:21|34552.76
02:46:23|34552.77
02:46:24|34557.83
02:46:25|34557.82
02:46:26|34561.9
02:46:28|34561.66
02:46:29|34561.66
02:46:30|34561.66
02:46:31|34562.94
02:46:32|34565.6
02:46:33|34560.78
02:46:34|34560.78
02:46:36|34562.23
02:46:36|34570.48
02:46:37|34565.3
02:46:38|34565.29
02:46:39|34560.77
02:46:40|34555.49
02:46:41|34555.49
02:46:42|34555.5
02:46:43|34555.5
02:46:44|34555.5
02:46:45|34555.5
02:46:46|34555.73
02:46:47|34557.47
02:46:48|34557.47
02:46:49|34557.48
02:46:51|34557.48
02:46:52|34557.47
02:46:53|34557.48
02:46:54|34564.15
02:46:55|34564.14
02:46:56|34564.14
02:46:57|34564.14
02:46:58|34564.82
02:46:59|34564.82
02:47:01|34564.59
02:47:01|34564.15
02:47:03|34564.15
02:47:04|34564.15
02:47:05|34564.15
02:47:06|34564.15
02:47:08|34564.83
02:47:09|34564.83
02:47:11|34570.43
02:47:11|34570.42
02:47:13|34575.
02:47:14|34575.
02:47:14|34575.
02:47:15|34570.17
02:47:17|34570.16
02:47:17|34570.16
02:47:18|34570.16
02:47:19|34564.62
02:47:20|34563.92
02:47:22|34564.33
02:47:22|34563.91
02:47:23|34563.92
02:47:25|34567.77
02:47:25|34567.77
02:47:26|34569.24
02:47:28|34569.23
02:47:29|34569.23
02:47:30|34569.23
02:47:32|34569.23
02:47:33|34569.23
02:47:34|34565.99
02:47:36|34566.24
02:47:36|34572.42
02:47:37|34572.42
02:47:38|34582.21
02:47:39|34575.97
02:47:40|34575.97
02:47:41|34575.96
02:47:42|34575.73
02:47:43|34574.
02:47:44|34574.
02:47:46|34574.01
02:47:47|34574.01
02:47:48|34574.01
02:47:48|34575.95
02:47:50|34575.96
02:47:50|34575.96
02:47:52|34579.18
02:47:53|34575.97
02:47:54|34575.97
02:47:55|34575.97
02:47:57|34565.88
02:47:57|34562.41
02:47:58|34561.37
02:47:59|34560.36
02:48:00|34560.36
02:48:01|34560.36
02:48:02|34565.51
02:48:03|34565.52
02:48:05|34566.2
02:48:06|34572.22
02:48:06|34573.44
02:48:08|34572.
02:48:08|34571.99
02:48:09|34571.99
02:48:11|34566.81
02:48:12|34562.69
02:48:13|34562.69
02:48:14|34562.74
02:48:15|34562.74
02:48:15|34560.
02:48:17|34555.
02:48:18|34555.
02:48:19|34555.
02:48:20|34555.
02:48:21|34555.
02:48:22|34555.
02:48:23|34555.
02:48:23|34555.01
02:48:25|34555.01
02:48:26|34555.
02:48:27|34555.
02:48:28|34551.71
02:48:29|34549.07
02:48:31|34546.62
02:48:32|34545.39
02:48:33|34545.39
02:48:34|34545.38
02:48:35|34545.38
02:48:36|34540.01
02:48:38|34545.12
02:48:38|34545.12
02:48:39|34542.63
02:48:41|34542.63
02:48:41|34532.94
02:48:44|34524.61
02:48:44|34518.6
02:48:45|34521.86
02:48:46|34519.17
02:48:47|34519.17
02:48:48|34519.16
02:48:50|34518.75
02:48:50|34518.75
02:48:51|34518.74
02:48:52|34518.75
02:48:54|34518.75
02:48:55|34518.74
02:48:56|34518.74
02:48:57|34518.74
02:48:58|34516.39
02:48:59|34513.21
02:49:00|34513.21
02:49:01|34513.21
02:49:02|34512.81
02:49:03|34504.33
02:49:04|34504.34
02:49:05|34504.33
02:49:07|34500.
02:49:07|34499.86
02:49:08|34499.86
02:49:11|34499.84
02:49:11|34499.85
02:49:12|34510.42
02:49:13|34510.66
02:49:14|34510.67
02:49:15|34510.67
02:49:16|34510.67
02:49:17|34505.5
02:49:18|34509.91
02:49:19|34510.9
02:49:20|34510.9
02:49:21|34514.07
02:49:22|34513.82
02:49:23|34513.82
02:49:24|34513.82
02:49:25|34513.83
02:49:26|34513.83
02:49:27|34510.25
02:49:28|34506.42
02:49:29|34506.42
02:49:30|34510.09
02:49:31|34506.46
02:49:33|34501.82
02:49:33|34501.82
02:49:35|34501.82
02:49:36|34501.82
02:49:36|34501.82
02:49:39|34504.66
02:49:39|34504.66
02:49:40|34504.68
02:49:41|34504.68
02:49:42|34504.67
02:49:43|34504.68
02:49:44|34504.68
02:49:45|34506.99
02:49:46|34506.99
02:49:47|34506.98
02:49:48|34506.98
02:49:49|34506.98
02:49:50|34506.99
02:49:52|34510.02
02:49:52|34514.42
02:49:55|34512.
02:49:55|34512.
02:49:56|34504.91
02:49:57|34501.83
02:49:58|34501.83
02:49:59|34502.06
02:50:00|34502.06
02:50:01|34501.01
02:50:02|34498.94
02:50:04|34497.58
02:50:04|34497.58
02:50:06|34497.59
02:50:08|34497.58
02:50:09|34509.24
02:50:11|34512.48
02:50:11|34509.49
02:50:13|34506.44
02:50:14|34506.43
02:50:15|34506.43
02:50:16|34512.73
02:50:17|34512.73
02:50:19|34514.42
02:50:19|34514.42
02:50:21|34514.42
02:50:22|34526.25
02:50:22|34520.33
02:50:25|34520.33
02:50:25|34520.33
02:50:26|34521.57
02:50:27|34523.02
02:50:28|34517.18
02:50:29|34517.18
02:50:31|34517.18
02:50:33|34515.25
02:50:34|34506.45
02:50:35|34506.44
02:50:36|34508.34
02:50:37|34511.98
02:50:38|34511.98
02:50:39|34511.99
02:50:40|34514.04
02:50:41|34513.18
02:50:42|34501.63
02:50:43|34501.63
02:50:44|34501.63
02:50:45|34501.63
02:50:46|34501.63
02:50:47|34501.63
02:50:48|34501.63
02:50:49|34501.63
02:50:50|34501.62
02:50:51|34501.62
02:50:52|34497.59
02:50:53|34497.59
02:50:54|34497.59
02:50:55|34497.59
02:50:57|34497.58
02:50:57|34497.59
02:50:59|34497.59
02:51:00|34497.59
02:51:02|34497.59
02:51:02|34497.59
02:51:03|34497.59
02:51:04|34497.58
02:51:05|34497.59
02:51:06|34494.3
02:51:08|34490.
02:51:09|34490.
02:51:10|34489.99
02:51:11|34489.98
02:51:13|34489.99
02:51:14|34489.98
02:51:15|34489.98
02:51:16|34489.94
02:51:17|34489.01
02:51:18|34489.01
02:51:19|34489.01
02:51:20|34489.
02:51:21|34489.
02:51:22|34489.
02:51:22|34488.01
02:51:24|34487.07
02:51:25|34484.72
02:51:26|34478.57
02:51:27|34476.09
02:51:28|34478.41
02:51:29|34478.64
02:51:30|34481.77
02:51:31|34481.77
02:51:32|34481.77
02:51:33|34481.77
02:51:34|34481.77
02:51:36|34481.77
02:51:37|34478.41
02:51:38|34478.41
02:51:40|34473.64
02:51:41|34470.65
02:51:42|34465.75
02:51:43|34463.35
02:51:44|34463.35
02:51:45|34465.69
02:51:46|34468.36
02:51:47|34468.36
02:51:48|34468.36
02:51:50|34468.36
02:51:51|34468.36
02:51:52|34473.46
02:51:52|34473.57
02:51:53|34476.33
02:51:54|34476.57
02:51:56|34476.57
02:51:58|34479.9
02:51:58|34479.91
02:51:59|34480.14
02:52:00|34485.61
02:52:01|34485.61
02:52:02|34490.24
02:52:03|34492.22
02:52:04|34496.77
02:52:05|34499.55
02:52:06|34500.
02:52:07|34500.
02:52:08|34485.58
02:52:09|34485.59
02:52:10|34485.6
02:52:11|34485.58
02:52:12|34482.17
02:52:14|34482.17
02:52:14|34485.58
02:52:15|34485.58
02:52:16|34485.58
02:52:17|34491.73
02:52:18|34494.04
02:52:19|34494.03
02:52:20|34494.03
02:52:21|34493.8
02:52:22|34493.8
02:52:23|34493.15
02:52:24|34493.15
02:52:26|34493.15
02:52:27|34493.15
02:52:28|34493.15
02:52:29|34493.15
02:52:29|34494.37
02:52:31|34494.37
02:52:32|34494.37
02:52:34|34494.37
02:52:34|34494.37
02:52:36|34504.61
02:52:38|34497.77
02:52:38|34497.77
02:52:39|34489.48
02:52:42|34489.48
02:52:42|34489.47
02:52:43|34489.47
02:52:44|34489.71
02:52:45|34486.03
02:52:46|34486.03
02:52:47|34483.09
02:52:48|34483.09
02:52:49|34483.09
02:52:50|34483.09
02:52:51|34471.42
02:52:52|34471.41
02:52:53|34471.42
02:52:54|34471.65
02:52:55|34473.94
02:52:56|34474.49
02:52:58|34479.76
02:52:58|34479.75
02:52:59|34476.74
02:53:00|34476.74
02:53:01|34479.76
02:53:02|34479.76
02:53:03|34479.75
02:53:04|34468.51
02:53:05|34467.71
02:53:06|34467.71
02:53:08|34472.88
02:53:15|34473.18
02:53:15|34472.49
02:53:17|34465.58
02:53:18|34463.92
02:53:19|34463.92
02:53:19|34463.92
02:53:21|34468.21
02:53:21|34468.21
02:53:23|34468.21
02:53:25|34468.21
02:53:25|34463.32
02:53:26|34463.33
02:53:27|34463.33
02:53:28|34463.33
02:53:29|34463.32
02:53:30|34463.32
02:53:31|34468.22
02:53:32|34468.45
02:53:33|34476.71
02:53:35|34476.71
02:53:37|34476.7
02:53:37|34476.71
02:53:38|34476.83
02:53:39|34476.83
02:53:40|34476.83
02:53:41|34476.83
02:53:42|34471.48
02:53:43|34471.48
02:53:44|34471.14
02:53:46|34471.14
02:53:48|34471.14
02:53:48|34471.14
02:53:49|34471.14
02:53:50|34463.16
02:53:51|34463.16
02:53:52|34460.55
02:53:53|34460.55
02:53:55|34460.56
02:53:56|34459.23
02:53:56|34459.23
02:53:58|34458.62
02:53:58|34458.63
02:54:00|34463.1
02:54:02|34466.93
02:54:03|34466.93
02:54:04|34464.85
02:54:05|34460.56
02:54:06|34459.54
02:54:07|34455.55
02:54:08|34455.55
02:54:09|34455.54
02:54:10|34455.54
02:54:11|34455.79
02:54:12|34455.79
02:54:14|34452.29
02:54:14|34452.29
02:54:16|34456.65
02:54:17|34456.64
02:54:18|34453.63
02:54:18|34453.63
02:54:20|34453.62
02:54:20|34453.63
02:54:21|34453.63
02:54:23|34453.63
02:54:24|34453.62
02:54:24|34453.62
02:54:25|34453.63
02:54:27|34456.64
02:54:28|34453.21
02:54:28|34453.23
02:54:30|34456.41
02:54:31|34456.41
02:54:32|34456.41
02:54:33|34456.41
02:54:35|34456.41
02:54:36|34456.42
02:54:37|34453.23
02:54:39|34453.21
02:54:40|34453.21
02:54:41|34453.01
02:54:42|34451.94
02:54:43|34451.94
02:54:44|34445.63
02:54:45|34445.04
02:54:46|34445.05
02:54:47|34447.77
02:54:47|34443.18
02:54:50|34443.17
02:54:50|34433.3
02:54:51|34430.02
02:54:52|34428.01
02:54:53|34417.82
02:54:54|34416.64
02:54:55|34403.08
02:54:56|34402.98
02:54:57|34371.15
02:54:59|34341.16
02:55:00|34349.43
02:55:02|34329.01
02:55:02|34305.03
02:55:03|34328.91
02:55:04|34344.41
02:55:05|34367.24
02:55:06|34423.17
02:55:07|34422.85
02:55:08|34435.66
02:55:09|34435.64
02:55:10|34410.76
02:55:12|34407.44
02:55:13|34422.44
02:55:14|34426.21
02:55:14|34430.07
02:55:16|34440.43
02:55:17|34442.03
02:55:17|34448.3
02:55:19|34459.11
02:55:20|34460.95
02:55:21|34470.
02:55:22|34471.61
02:55:23|34467.07
02:55:24|34458.11
02:55:25|34447.87
02:55:25|34451.78
02:55:27|34444.12
02:55:28|34448.58
02:55:29|34456.12
02:55:29|34433.9
02:55:31|34422.01
02:55:32|34418.44
02:55:33|34410.3
02:55:34|34421.99
02:55:36|34427.25
02:55:37|34427.72
02:55:38|34448.1
02:55:39|34438.97
02:55:41|34469.32
02:55:42|34468.68
02:55:43|34490.55
02:55:44|34491.92
02:55:46|34503.97
02:55:47|34493.67
02:55:47|34504.21
02:55:49|34510.37
02:55:50|34520.37
02:55:51|34517.5
02:55:52|34522.51
02:55:53|34525.54
02:55:54|34525.63
02:55:55|34530.8
02:55:56|34531.24
02:55:57|34536.33
02:55:58|34540.58
02:56:00|34540.57
02:56:01|34526.41
02:56:03|34520.8
02:56:04|34522.67
02:56:05|34532.61
02:56:07|34526.79
02:56:07|34536.33
02:56:09|34555.9
02:56:11|34557.95
02:56:12|34554.63
02:56:13|34576.45
02:56:14|34570.93
02:56:15|34553.12
02:56:16|34558.84
02:56:17|34552.5
02:56:18|34548.34
02:56:19|34558.85
02:56:20|34542.55
02:56:21|34550.06
02:56:22|34560.77
02:56:22|34562.15
02:56:23|34575.48
02:56:25|34559.38
02:56:26|34568.34
02:56:27|34560.97
02:56:28|34566.1
02:56:28|34551.23
02:56:30|34564.47
02:56:31|34564.47
02:56:32|34570.12
02:56:33|34569.23
02:56:34|34573.14
02:56:35|34583.79
02:56:36|34599.74
02:56:38|34584.87
02:56:39|34584.87
02:56:40|34584.85
02:56:41|34591.24
02:56:42|34591.24
02:56:43|34597.66
02:56:44|34597.66
02:56:45|34607.99
02:56:46|34597.68
02:56:47|34597.69
02:56:48|34597.67
02:56:49|34584.2
02:56:50|34572.48
02:56:51|34575.22
02:56:52|34583.25
02:56:53|34583.25
02:56:54|34591.22
02:56:55|34589.62
02:56:56|34589.61
02:56:57|34588.38
02:56:58|34597.67
02:56:59|34588.74
02:57:01|34600.
02:57:01|34590.54
02:57:03|34585.75
02:57:03|34590.93
02:57:05|34579.59
02:57:06|34577.37
02:57:07|34590.3
02:57:07|34590.3
02:57:08|34593.66
02:57:09|34599.7
02:57:10|34601.3
02:57:11|34605.51
02:57:13|34596.47
02:57:13|34599.25
02:57:14|34605.5
02:57:17|34608.53
02:57:18|34599.99
02:57:18|34596.22
02:57:19|34589.66
02:57:21|34589.62
02:57:22|34589.19
02:57:22|34589.19
02:57:24|34591.41
02:57:25|34598.85
02:57:26|34605.37
02:57:26|34613.09
02:57:28|34607.9
02:57:29|34605.14
02:57:29|34605.15
02:57:31|34605.15
02:57:31|34602.
02:57:32|34601.28
02:57:33|34610.35
02:57:35|34614.97
02:57:35|34621.56
02:57:36|34619.49
02:57:39|34607.29
02:57:39|34607.28
02:57:40|34600.01
02:57:41|34608.62
02:57:42|34608.63
02:57:43|34608.63
02:57:44|34608.64
02:57:45|34608.85
02:57:46|34611.68
02:57:47|34607.77
02:57:48|34607.77
02:57:50|34607.77
02:57:50|34607.77
02:57:52|34619.66
02:57:53|34619.89
02:57:53|34619.89
02:57:55|34619.9
02:57:56|34622.76
02:57:57|34619.82
02:57:57|34622.77
02:57:59|34622.76
02:58:00|34628.1
02:58:02|34618.17
02:58:02|34612.44
02:58:04|34616.66
02:58:05|34616.65
02:58:06|34616.65
02:58:07|34607.78
02:58:08|34606.84
02:58:09|34600.03
02:58:10|34603.25
02:58:12|34608.03
02:58:12|34608.03
02:58:14|34605.23
02:58:14|34605.23
02:58:15|34605.23
02:58:16|34601.03
02:58:17|34600.
02:58:19|34589.82
02:58:19|34585.11
02:58:20|34577.92
02:58:21|34577.91
02:58:23|34577.86
02:58:24|34577.85
02:58:25|34577.86
02:58:25|34576.79
02:58:27|34570.69
02:58:27|34565.87
02:58:28|34568.49
02:58:29|34564.36
02:58:30|34562.66
02:58:32|34564.39
02:58:32|34564.4
02:58:34|34562.66
02:58:34|34562.66
02:58:35|34560.
02:58:37|34560.
02:58:37|34560.
02:58:38|34560.01
02:58:40|34560.
02:58:41|34555.
02:58:43|34557.69
02:58:44|34557.69
02:58:44|34568.85
02:58:46|34568.81
02:58:47|34567.65
02:58:48|34574.93
02:58:49|34584.25
02:58:50|34578.56
02:58:51|34578.33
02:58:52|34573.52
02:58:53|34570.75
02:58:54|34570.75
02:58:55|34567.15
02:58:56|34567.15
02:58:57|34557.4
02:58:58|34557.4
02:58:59|34548.88
02:59:00|34534.77
02:59:01|34527.83
02:59:02|34540.27
02:59:03|34541.07
02:59:05|34544.77
02:59:06|34545.13
02:59:08|34561.74
02:59:08|34558.78
02:59:09|34556.56
02:59:11|34566.73
02:59:12|34577.05
02:59:13|34577.05
02:59:14|34577.41
02:59:15|34577.41
02:59:16|34577.17
02:59:17|34573.78
02:59:18|34566.79
02:59:19|34562.63
02:59:20|34566.03
02:59:21|34555.82
02:59:22|34560.06
02:59:23|34560.06
02:59:24|34560.06
02:59:25|34560.06
02:59:26|34560.06
02:59:27|34560.06
02:59:28|34560.29
02:59:29|34560.29
02:59:30|34541.99
02:59:31|34541.07
02:59:32|34545.43
02:59:33|34545.43
02:59:34|34547.3
02:59:35|34547.3
02:59:36|34547.3
02:59:37|34549.69
02:59:38|34549.7
02:59:39|34546.26
02:59:41|34546.26
02:59:42|34546.26
02:59:44|34546.26
02:59:45|34546.26
02:59:46|34542.49
02:59:47|34546.25
02:59:48|34546.25
02:59:49|34546.25
02:59:50|34547.3
02:59:51|34547.3
02:59:52|34547.3
02:59:53|34550.08
02:59:53|34562.13
02:59:55|34564.13
02:59:55|34556.02
02:59:58|34555.4
02:59:58|34557.58
02:59:59|34562.76
03:00:00|34562.77
03:00:01|34562.77
03:00:02|34555.44
03:00:04|34551.81
03:00:05|34545.5
03:00:05|34542.48
03:00:07|34541.41
03:00:08|34548.67
03:00:09|34548.69
03:00:10|34555.61
03:00:11|34574.84
03:00:12|34599.99
03:00:13|34590.72
03:00:14|34575.19
03:00:15|34559.64
03:00:16|34559.64
03:00:17|34561.99
03:00:18|34574.33
03:00:19|34578.04
03:00:20|34591.48
03:00:21|34581.01
03:00:22|34581.3
03:00:23|34581.3
03:00:25|34582.69
03:00:25|34585.95
03:00:27|34584.8
03:00:27|34584.8
03:00:28|34584.8
03:00:29|34584.8
03:00:31|34591.88
03:00:31|34585.87
03:00:32|34585.87
03:00:34|34585.89
03:00:34|34585.89
03:00:35|34588.33
03:00:36|34585.44
03:00:38|34585.45
03:00:38|34588.26
03:00:39|34588.33
03:00:41|34590.08
03:00:43|34588.69
03:00:43|34597.19
03:00:45|34600.63
03:00:46|34597.2
03:00:47|34591.9
03:00:48|34591.9
03:00:50|34591.91
03:00:50|34590.74
03:00:52|34590.27
03:00:53|34591.92
03:00:54|34595.43
03:00:55|34595.43
03:00:55|34595.43
03:00:57|34595.44
03:00:58|34595.44
03:00:59|34602.04
03:01:00|34602.04
03:01:01|34589.93
03:01:02|34598.47
03:01:03|34602.04
03:01:04|34594.57
03:01:05|34594.57
03:01:06|34598.01
03:01:07|34601.99
03:01:09|34601.98
03:01:09|34601.98
03:01:11|34601.98
03:01:11|34601.98
03:01:13|34601.98
03:01:13|34602.03
03:01:15|34602.35
03:01:15|34602.36
03:01:16|34602.37
03:01:17|34606.02
03:01:18|34606.02
03:01:20|34607.31
03:01:20|34608.2
03:01:21|34608.2
03:01:22|34608.21
03:01:23|34611.66
03:01:24|34614.43
03:01:26|34614.43
03:01:27|34611.72
03:01:28|34614.43
03:01:28|34614.43
03:01:29|34614.43
03:01:31|34614.43
03:01:32|34614.43
03:01:33|34602.56
03:01:34|34598.48
03:01:35|34598.47
03:01:36|34598.01
03:01:37|34594.57
03:01:38|34594.83
03:01:39|34597.68
03:01:40|34588.19
03:01:41|34588.19
03:01:43|34587.06
03:01:44|34587.06
03:01:45|34587.07
03:01:45|34595.8
03:01:47|34598.51
03:01:48|34600.89
03:01:49|34606.47
03:01:50|34599.54
03:01:51|34588.44
03:01:51|34588.69
03:01:53|34594.07
03:01:54|34594.07
03:01:55|34594.07
03:01:56|34594.08
03:01:56|34598.13
03:01:58|34598.13
03:01:59|34594.03
03:02:00|34599.53
03:02:01|34595.42
03:02:02|34595.42
03:02:03|34595.47
03:02:04|34603.84
03:02:06|34591.53
03:02:07|34581.83
03:02:09|34584.8
03:02:09|34587.09
03:02:10|34604.42
03:02:11|34604.42
03:02:12|34602.76
03:02:14|34590.39
03:02:15|34590.39
03:02:17|34590.39
03:02:17|34590.39
03:02:18|34590.38
03:02:20|34593.8
03:02:20|34593.8
03:02:21|34592.18
03:02:22|34592.19
03:02:24|34592.19
03:02:25|34592.19
03:02:27|34600.19
03:02:28|34598.01
03:02:29|34598.01
03:02:29|34598.01
03:02:31|34605.75
03:02:32|34605.75
03:02:33|34605.75
03:02:34|34606.59
03:02:35|34600.56
03:02:36|34592.24
03:02:37|34592.49
03:02:38|34592.5
03:02:39|34590.42
03:02:40|34590.42
03:02:41|34590.41
03:02:42|34590.4
03:02:44|34590.4
03:02:44|34590.4
03:02:46|34590.39
03:02:47|34590.4
03:02:48|34590.4
03:02:49|34590.39
03:02:50|34596.07
03:02:51|34575.77
03:02:52|34566.46
03:02:53|34563.84
03:02:54|34565.57
03:02:55|34559.04
03:02:56|34560.27
03:02:57|34560.53
03:02:58|34564.84
03:02:59|34564.84
03:03:00|34564.84
03:03:01|34564.84
03:03:02|34564.85
03:03:03|34564.84
03:03:04|34564.84
03:03:05|34564.84
03:03:07|34564.84
03:03:08|34557.34
03:03:10|34544.8
03:03:10|34542.82
03:03:11|34548.25
03:03:13|34548.25
03:03:13|34542.85
03:03:15|34545.62
03:03:16|34545.62
03:03:17|34545.62
03:03:18|34548.26
03:03:19|34548.26
03:03:20|34548.26
03:03:21|34548.26
03:03:22|34553.14
03:03:23|34559.48
03:03:24|34559.49
03:03:25|34559.49
03:03:27|34551.32
03:03:27|34551.32
03:03:29|34551.32
03:03:29|34551.32
03:03:31|34551.32
03:03:31|34551.33
03:03:32|34551.33
03:03:33|34551.33
03:03:34|34551.3
03:03:36|34551.3
03:03:36|34551.29
03:03:37|34551.29
03:03:39|34551.29
03:03:40|34551.25
03:03:41|34551.25
03:03:41|34548.27
03:03:42|34548.22
03:03:44|34535.96
03:03:46|34537.28
03:03:47|34532.06
03:03:49|34532.06
03:03:49|34532.06
03:03:51|34532.07
03:03:52|34532.07
03:03:52|34531.3
03:03:53|34532.08
03:03:55|34531.08
03:03:57|34531.08
03:03:58|34520.85
03:03:59|34520.8
03:04:00|34517.98
03:04:02|34512.79
03:04:02|34503.47
03:04:03|34505.46
03:04:04|34500.31
03:04:05|34500.
03:04:07|34500.01
03:04:09|34490.55
03:04:09|34482.28
03:04:10|34482.28
03:04:13|34483.08
03:04:14|34478.76
03:04:16|34482.67
03:04:17|34490.3
03:04:19|34490.3
03:04:19|34490.3
03:04:20|34490.3
03:04:21|34490.3
03:04:22|34490.55
03:04:23|34508.39
03:04:24|34518.33
03:04:25|34518.33
03:04:26|34520.84
03:04:27|34527.19
03:04:28|34517.21
03:04:29|34503.88
03:04:30|34503.87
03:04:31|34503.17
03:04:32|34496.64
03:04:33|34501.1
03:04:34|34489.54
03:04:35|34489.54
03:04:36|34489.54
03:04:37|34493.08
03:04:38|34494.71
03:04:40|34503.15
03:04:40|34499.48
03:04:41|34501.42
03:04:42|34500.74
03:04:43|34500.74
03:04:45|34499.46
03:04:46|34493.46
03:04:48|34486.85
03:04:48|34486.85
03:04:49|34486.85
03:04:50|34486.86
03:04:51|34486.25
03:04:52|34486.24
03:04:53|34486.25
03:04:54|34493.49
03:04:56|34497.37
03:04:56|34497.37
03:04:57|34497.61
03:04:58|34497.78
03:04:59|34497.78
03:05:00|34494.33
03:05:02|34497.78
03:05:03|34497.78
03:05:04|34497.79
03:05:04|34497.79
03:05:06|34497.78
03:05:07|34497.78
03:05:08|34494.97
03:05:10|34494.34
03:05:10|34494.34
03:05:12|34494.34
03:05:14|34494.34
03:05:14|34494.34
03:05:15|34485.21
03:05:17|34485.21
03:05:18|34485.21
03:05:18|34480.02
03:05:20|34480.02
03:05:21|34485.46
03:05:22|34488.45
03:05:22|34488.45
03:05:23|34480.02
03:05:24|34482.51
03:05:26|34488.44
03:05:27|34488.45
03:05:29|34483.27
03:05:29|34488.03
03:05:30|34484.17
03:05:31|34482.85
03:05:32|34473.15
03:05:34|34475.02
03:05:34|34475.02
03:05:35|34475.02
03:05:36|34475.02
03:05:37|34476.
03:05:38|34475.02
03:05:39|34475.02
03:05:40|34464.61
03:05:41|34463.1
03:05:42|34462.44
03:05:43|34456.73
03:05:44|34453.09
03:05:46|34450.68
03:05:46|34453.11
03:05:48|34453.11
03:05:49|34465.91
03:05:50|34466.12
03:05:51|34463.01
03:05:51|34462.22
03:05:53|34468.15
03:05:54|34470.05
03:05:55|34470.05
03:05:56|34473.68
03:05:57|34470.56
03:05:58|34468.82
03:05:59|34464.5
03:06:00|34464.49
03:06:01|34467.3
03:06:02|34467.3
03:06:04|34472.6
03:06:05|34467.3
03:06:07|34472.47
03:06:07|34472.47
03:06:09|34472.44
03:06:10|34467.31
03:06:11|34464.5
03:06:12|34464.5
03:06:13|34464.5
03:06:15|34469.66
03:06:15|34471.47
03:06:16|34475.33
03:06:17|34480.05
03:06:18|34480.05
03:06:19|34480.05
03:06:20|34482.54
03:06:21|34482.54
03:06:23|34486.85
03:06:23|34494.56
03:06:24|34494.56
03:06:25|34497.78
03:06:26|34500.25
03:06:28|34507.21
03:06:28|34506.65
03:06:29|34502.3
03:06:30|34505.81
03:06:31|34505.82
03:06:32|34509.42
03:06:33|34509.99
03:06:34|34510.
03:06:35|34505.82
03:06:36|34509.28
03:06:38|34500.6
03:06:39|34504.09
03:06:40|34505.18
03:06:41|34505.18
03:06:42|34506.16
03:06:43|34506.18
03:06:44|34506.18
03:06:45|34506.18
03:06:46|34506.19
03:06:47|34495.98
03:06:49|34492.14
03:06:51|34487.83
03:06:51|34484.95
03:06:52|34482.54
03:06:53|34482.54
03:06:54|34482.55
03:06:55|34482.79
03:06:56|34482.55
03:06:58|34482.55
03:06:59|34482.54
03:07:00|34482.54
03:07:01|34482.54
03:07:02|34482.8
03:07:03|34478.54
03:07:04|34472.78
03:07:05|34476.22
03:07:06|34481.02
03:07:07|34481.7
03:07:08|34481.7
03:07:10|34481.7
03:07:11|34481.7
03:07:13|34472.75
03:07:14|34471.99
03:07:15|34467.32
03:07:16|34467.31
03:07:17|34467.57
03:07:18|34469.51
03:07:19|34469.51
03:07:20|34469.5
03:07:21|34474.76
03:07:22|34474.75
03:07:23|34450.29
03:07:25|34453.09
03:07:26|34453.09
03:07:26|34460.86
03:07:28|34460.86
03:07:29|34460.86
03:07:29|34460.86
03:07:30|34460.86
03:07:31|34460.62
03:07:32|34460.62
03:07:33|34460.17
03:07:34|34460.17
03:07:37|34460.17
03:07:37|34456.76
03:07:38|34450.02
03:07:39|34450.02
03:07:40|34443.76
03:07:42|34443.77
03:07:42|34444.02
03:07:43|34444.02
03:07:44|34443.77
03:07:45|34443.76
03:07:46|34440.44
03:07:47|34440.44
03:07:48|34430.18
03:07:50|34433.9
03:07:52|34444.02
03:07:53|34454.93
03:07:54|34451.54
03:07:55|34451.54
03:07:57|34451.79
03:07:57|34451.8
03:07:58|34451.79
03:08:00|34438.88
03:08:01|34430.41
03:08:02|34430.4
03:08:02|34430.41
03:08:04|34430.41
03:08:05|34433.86
03:08:06|34441.17
03:08:07|34443.
03:08:08|34443.25
03:08:09|34428.61
03:08:11|34425.
03:08:11|34419.51
03:08:12|34405.78
03:08:13|34385.26
03:08:15|34402.94
03:08:16|34402.94
03:08:18|34433.25
03:08:18|34429.8
03:08:19|34429.81
03:08:20|34416.03
03:08:21|34416.04
03:08:22|34416.04
03:08:23|34416.28
03:08:24|34407.62
03:08:25|34402.61
03:08:26|34399.31
03:08:27|34400.79
03:08:29|34384.45
03:08:30|34383.24
03:08:31|34382.77
03:08:31|34369.7
03:08:33|34374.52
03:08:34|34394.19
03:08:35|34384.44
03:08:36|34385.1
03:08:37|34382.76
03:08:38|34387.9
03:08:39|34382.18
03:08:40|34377.19
03:08:41|34377.
03:08:42|34362.01
03:08:43|34367.97
03:08:44|34367.97
03:08:45|34361.45
03:08:46|34364.37
03:08:47|34358.45
03:08:48|34360.82
03:08:50|34363.48
03:08:51|34358.2
03:08:56|34356.36
03:08:57|34347.43
03:08:57|34340.98
03:08:59|34340.85
03:09:00|34334.6
03:09:01|34334.6
03:09:02|34336.01
03:09:03|34336.02
03:09:04|34344.32
03:09:05|34372.37
03:09:05|34376.19
03:09:07|34383.17
03:09:08|34386.6
03:09:09|34388.33
03:09:10|34391.82
03:09:11|34383.79
03:09:12|34394.98
03:09:13|34385.74
03:09:14|34385.74
03:09:15|34391.84
03:09:16|34391.84
03:09:17|34391.84
03:09:18|34394.63
03:09:19|34411.63
03:09:20|34411.63
03:09:21|34416.51
03:09:22|34416.52
03:09:23|34421.92
03:09:24|34442.04
03:09:25|34430.92
03:09:26|34419.43
03:09:27|34411.61
03:09:28|34406.22
03:09:29|34402.95
03:09:31|34401.12
03:09:31|34394.19
03:09:32|34394.19
03:09:33|34399.34
03:09:34|34399.35
03:09:35|34399.35
03:09:36|34400.
03:09:37|34400.
03:09:38|34411.62
03:09:39|34419.76
03:09:40|34407.31
03:09:41|34401.67
03:09:43|34392.46
03:09:44|34391.59
03:09:45|34396.75
03:09:46|34394.22
03:09:47|34394.47
03:09:48|34395.85
03:09:49|34395.85
03:09:50|34391.2
03:09:52|34414.37
03:09:53|34414.36
03:09:54|34402.4
03:09:55|34398.07
03:09:56|34395.52
03:09:58|34395.52
03:09:58|34395.27
03:09:59|34385.19
03:10:00|34385.19
03:10:01|34385.19
03:10:02|34385.19
03:10:03|34385.19
03:10:04|34380.76
03:10:05|34383.97
03:10:06|34393.97
03:10:07|34395.77
03:10:09|34395.76
03:10:10|34399.78
03:10:12|34419.56
03:10:12|34416.25
03:10:13|34416.01
03:10:14|34408.41
03:10:15|34403.13
03:10:16|34403.13
03:10:18|34392.78
03:10:19|34396.73
03:10:20|34404.62
03:10:21|34404.62
03:10:21|34404.62
03:10:23|34396.72
03:10:24|34413.58
03:10:25|34415.95
03:10:26|34412.11
03:10:27|34412.11
03:10:28|34388.46
03:10:29|34388.44
03:10:30|34385.47
03:10:31|34385.47
03:10:32|34388.72
03:10:33|34383.98
03:10:34|34387.22
03:10:35|34387.22
03:10:36|34387.22
03:10:36|34387.23
03:10:38|34391.9
03:10:39|34399.18
03:10:40|34399.18
03:10:40|34399.18
03:10:42|34396.54
03:10:43|34397.85
03:10:44|34397.85
03:10:45|34400.97
03:10:45|34400.97
03:10:47|34396.35
03:10:47|34396.35
03:10:49|34411.97
03:10:50|34409.92
03:10:51|34406.99
03:10:53|34406.43
03:10:54|34406.18
03:10:55|34400.72
03:10:57|34395.19
03:10:58|34395.19
03:10:59|34402.94
03:11:00|34402.94
03:11:01|34390.66
03:11:02|34392.42
03:11:03|34397.85
03:11:04|34397.64
03:11:05|34396.55
03:11:06|34396.55
03:11:07|34383.97
03:11:08|34377.72
03:11:09|34382.65
03:11:10|34382.65
03:11:11|34382.65
03:11:12|34380.82
03:11:13|34380.82
03:11:14|34384.93
03:11:16|34376.4
03:11:18|34376.65
03:11:18|34371.14
03:11:20|34377.38
03:11:20|34377.38
03:11:22|34376.88
03:11:23|34376.88
03:11:23|34369.24
03:11:24|34367.1
03:11:27|34367.14
03:11:27|34367.13
03:11:29|34372.25
03:11:29|34365.11
03:11:30|34365.11
03:11:32|34366.99
03:11:32|34366.99
03:11:34|34367.
03:11:35|34374.12
03:11:35|34374.12
03:11:36|34374.37
03:11:38|34386.33
03:11:38|34386.33
03:11:40|34386.33
03:11:40|34390.52
03:11:42|34396.
03:11:43|34396.
03:11:44|34396.01
03:11:45|34396.01
03:11:46|34403.2
03:11:47|34400.04
03:11:48|34400.04
03:11:49|34396.36
03:11:50|34396.36
03:11:51|34395.75
03:11:53|34387.2
03:11:54|34387.2
03:11:55|34381.7
03:11:55|34381.7
03:11:56|34373.75
03:11:58|34373.73
03:11:59|34363.36
03:11:59|34360.45
03:12:01|34348.01
03:12:02|34347.16
03:12:04|34347.16
03:12:05|34352.31
03:12:06|34352.32
03:12:07|34347.17
03:12:08|34346.6
03:12:09|34332.91
03:12:10|34314.94
03:12:11|34315.1
03:12:12|34319.69
03:12:14|34300.
03:12:15|34275.
03:12:16|34261.15
03:12:17|34231.06
03:12:17|34218.16
03:12:19|34228.26
03:12:20|34222.88
03:12:21|34226.58
03:12:23|34260.74
03:12:24|34286.03
03:12:25|34278.51
03:12:25|34296.39
03:12:28|34309.73
03:12:28|34322.76
03:12:29|34329.43
03:12:30|34307.84
03:12:31|34329.42
03:12:33|34368.96
03:12:34|34369.7
03:12:35|34360.3
03:12:37|34365.61
03:12:37|34364.65
03:12:38|34360.86
03:12:39|34363.75
03:12:40|34363.76
03:12:41|34369.07
03:12:42|34382.88
03:12:44|34377.68
03:12:46|34367.32
03:12:46|34362.78
03:12:47|34362.78
03:12:48|34358.91
03:12:50|34373.64
03:12:50|34389.31
03:12:51|34384.52
03:12:53|34385.
03:12:54|34392.51
03:12:56|34380.01
03:12:56|34385.16
03:12:57|34380.02
03:12:59|34380.
03:13:00|34393.19
03:13:01|34393.2
03:13:03|34406.44
03:13:03|34397.48
03:13:05|34386.7
03:13:06|34372.17
03:13:07|34381.65
03:13:08|34367.33
03:13:09|34364.86
03:13:10|34369.7
03:13:11|34359.93
03:13:12|34354.42
03:13:13|34350.
03:13:14|34340.88
03:13:15|34336.84
03:13:16|34342.09
03:13:17|34342.34
03:13:18|34347.24
03:13:19|34347.24
03:13:20|34370.42
03:13:21|34361.63
03:13:22|34359.8
03:13:24|34366.16
03:13:25|34362.72
03:13:26|34363.97
03:13:27|34368.15
03:13:28|34368.15
03:13:29|34392.5
03:13:30|34392.21
03:13:31|34394.83
03:13:32|34397.14
03:13:33|34399.97
03:13:34|34392.21
03:13:35|34408.16
03:13:36|34400.73
03:13:37|34407.26
03:13:38|34407.27
03:13:39|34402.9
03:13:40|34402.89
03:13:41|34402.89
03:13:42|34383.64
03:13:44|34378.61
03:13:44|34383.62
03:13:45|34383.61
03:13:46|34378.91
03:13:47|34375.64
03:13:48|34379.68
03:13:49|34379.69
03:13:50|34393.43
03:13:51|34385.98
03:13:52|34393.43
03:13:54|34393.43
03:13:56|34426.33
03:13:57|34423.65
03:13:59|34413.37
03:14:00|34423.79
03:14:00|34416.63
03:14:02|34412.41
03:14:03|34408.23
03:14:04|34411.51
03:14:05|34417.55
03:14:05|34420.52
03:14:07|34415.35
03:14:08|34417.31
03:14:09|34417.32
03:14:10|34417.32
03:14:11|34409.68
03:14:11|34404.73
03:14:13|34416.1
03:14:13|34420.74
03:14:15|34427.1
03:14:15|34433.46
03:14:16|34433.47
03:14:18|34432.62
03:14:19|34429.
03:14:20|34439.68
03:14:21|34439.68
03:14:22|34439.68
03:14:23|34442.85
03:14:25|34442.58
03:14:25|34442.87
03:14:26|34448.85
03:14:27|34454.65
03:14:28|34454.69
03:14:29|34454.7
03:14:31|34463.1
03:14:32|34457.76
03:14:34|34449.15
03:14:34|34436.4
03:14:35|34432.18
03:14:36|34443.18
03:14:37|34444.31
03:14:39|34447.61
03:14:40|34450.04
03:14:40|34450.04
03:14:42|34450.05
03:14:42|34449.79
03:14:43|34447.64
03:14:45|34447.63
03:14:46|34444.18
03:14:47|34444.88
03:14:48|34444.88
03:14:49|34440.01
03:14:50|34434.87
03:14:52|34434.12
03:14:52|34424.58
03:14:53|34424.59
03:14:56|34421.95
03:14:57|34420.49
03:14:57|34421.97
03:14:59|34427.53
03:15:00|34427.54
03:15:01|34432.7
03:15:02|34432.3
03:15:02|34431.82
03:15:04|34430.19
03:15:06|34430.09
03:15:06|34430.09
03:15:07|34426.67
03:15:08|34420.01
03:15:09|34411.91
03:15:10|34407.01
03:15:12|34403.07
03:15:13|34403.98
03:15:14|34405.68
03:15:15|34405.68
03:15:16|34405.69
03:15:17|34405.02
03:15:18|34388.42
03:15:20|34400.83
03:15:20|34404.93
03:15:21|34399.77
03:15:22|34387.26
03:15:24|34375.64
03:15:24|34375.65
03:15:25|34375.65
03:15:28|34376.54
03:15:29|34376.79
03:15:29|34376.79
03:15:31|34380.54
03:15:32|34380.54
03:15:33|34380.57
03:15:33|34380.57
03:15:34|34384.96
03:15:36|34385.97
03:15:37|34385.97
03:15:38|34381.76
03:15:39|34375.68
03:15:40|34375.68
03:15:41|34375.68
03:15:41|34377.07
03:15:42|34377.07
03:15:44|34377.07
03:15:44|34377.08
03:15:45|34377.07
03:15:46|34377.08
03:15:48|34377.07
03:15:49|34388.
03:15:50|34386.13
03:15:51|34399.89
03:15:52|34400.15
03:15:53|34411.92
03:15:54|34416.1
03:15:55|34407.95
03:15:57|34407.95
03:15:58|34410.07
03:16:00|34411.82
03:16:02|34411.81
03:16:03|34415.97
03:16:03|34415.97
03:16:04|34421.1
03:16:06|34421.1
03:16:07|34421.1
03:16:08|34421.1
03:16:09|34417.26
03:16:10|34427.69
03:16:11|34427.5
03:16:12|34422.99
03:16:13|34426.26
03:16:14|34426.25
03:16:15|34426.25
03:16:16|34426.25
03:16:18|34447.56
03:16:18|34447.56
03:16:19|34442.41
03:16:21|34442.41
03:16:22|34447.59
03:16:23|34459.41
03:16:24|34462.97
03:16:25|34455.34
03:16:27|34457.82
03:16:28|34461.34
03:16:29|34461.09
03:16:30|34464.98
03:16:31|34464.97
03:16:32|34464.98
03:16:32|34464.98
03:16:34|34454.67
03:16:34|34448.73
03:16:36|34448.73
03:16:37|34450.16
03:16:39|34458.74
03:16:39|34439.07
03:16:40|34450.54
03:16:41|34458.74
03:16:42|34462.68
03:16:43|34466.4
03:16:45|34479.1
03:16:46|34479.92
03:16:46|34480.
03:16:48|34480.05
03:16:49|34468.23
03:16:50|34468.23
03:16:50|34459.33
03:16:52|34464.5
03:16:53|34464.5
03:16:54|34468.24
03:16:55|34476.64
03:16:55|34476.65
03:16:56|34473.74
03:16:58|34473.73
03:17:00|34464.49
03:17:00|34472.08
03:17:01|34472.07
03:17:02|34472.07
03:17:03|34472.07
03:17:04|34472.07
03:17:05|34454.76
03:17:06|34456.72
03:17:07|34456.72
03:17:08|34456.72
03:17:10|34461.83
03:17:11|34461.83
03:17:12|34447.12
03:17:13|34447.11
03:17:15|34447.12
03:17:16|34447.12
03:17:16|34447.11
03:17:17|34438.13
03:17:19|34438.13
03:17:19|34438.13
03:17:21|34434.87
03:17:22|34431.
03:17:22|34422.84
03:17:24|34440.18
03:17:26|34450.
03:17:26|34458.74
03:17:28|34458.74
03:17:28|34458.74
03:17:29|34461.51
03:17:31|34468.63
03:17:32|34468.63
03:17:33|34470.
03:17:34|34473.73
03:17:35|34474.95
03:17:36|34474.94
03:17:37|34470.49
03:17:38|34466.73
03:17:39|34453.15
03:17:40|34460.2
03:17:41|34472.16
03:17:42|34462.36
03:17:43|34462.35
03:17:44|34462.35
03:17:45|34500.5
03:17:46|34508.51
03:17:47|34503.14
03:17:48|34503.15
03:17:49|34503.14
03:17:50|34503.14
03:17:51|34505.2
03:17:52|34508.32
03:17:53|34503.53
03:17:55|34495.18
03:17:55|34495.18
03:17:57|34490.75
03:17:58|34501.44
03:18:00|34498.97
03:18:01|34498.97
03:18:01|34498.97
03:18:02|34498.97
03:18:04|34500.51
03:18:05|34500.51
03:18:05|34500.51
03:18:06|34482.41
03:18:08|34490.3
03:18:09|34488.46
03:18:10|34491.48
03:18:11|34497.83
03:18:12|34497.82
03:18:13|34497.82
03:18:14|34503.53
03:18:15|34491.98
03:18:16|34491.99
03:18:17|34491.99
03:18:18|34488.46
03:18:20|34486.71
03:18:20|34483.36
03:18:21|34483.36
03:18:22|34483.36
03:18:24|34494.4
03:18:26|34494.4
03:18:27|34494.4
03:18:27|34494.4
03:18:28|34494.41
03:18:29|34494.66
03:18:31|34494.65
03:18:31|34480.02
03:18:32|34494.41
03:18:34|34505.52
03:18:34|34504.
03:18:35|34504.
03:18:36|34504.
03:18:37|34504.25
03:18:38|34504.25
03:18:39|34497.77
03:18:40|34502.94
03:18:41|34502.94
03:18:43|34502.94
03:18:44|34500.39
03:18:45|34500.39
03:18:45|34500.39
03:18:46|34500.39
03:18:48|34506.25
03:18:48|34514.79
03:18:50|34509.63
03:18:51|34509.63
03:18:52|34509.63
03:18:53|34509.63
03:18:54|34515.56
03:18:55|34512.59
03:18:56|34512.59
03:18:57|34508.38
03:18:59|34508.38
03:19:00|34508.38
03:19:01|34508.38
03:19:01|34508.38
03:19:03|34500.76
03:19:03|34500.01
03:19:04|34500.01
03:19:05|34500.01
03:19:07|34500.01
03:19:07|34503.58
03:19:08|34505.93
03:19:09|34505.93
03:19:11|34506.19
03:19:12|34506.21
03:19:13|34500.01
03:19:14|34494.4
03:19:15|34496.3
03:19:17|34494.4
03:19:18|34494.4
03:19:20|34493.4
03:19:20|34493.39
03:19:21|34495.54
03:19:23|34495.54
03:19:24|34495.54
03:19:24|34493.03
03:19:26|34485.22
03:19:27|34485.22
03:19:28|34485.22
03:19:29|34482.45
03:19:30|34482.45
03:19:32|34471.67
03:19:32|34477.34
03:19:33|34477.34
03:19:34|34477.34
03:19:36|34477.34
03:19:37|34479.23
03:19:38|34479.19
03:19:39|34479.19
03:19:40|34475.1
03:19:41|34475.1
03:19:42|34475.1
03:19:43|34475.1
03:19:44|34475.1
03:19:45|34475.1
03:19:46|34475.1
03:19:47|34475.1
03:19:48|34470.81
03:19:49|34470.81
03:19:50|34470.81
03:19:51|34471.81
03:19:52|34471.81
03:19:53|34471.8
03:19:54|34471.81
03:19:55|34471.81
03:19:57|34470.01
03:19:58|34470.01
03:19:58|34470.
03:20:01|34470.
03:20:01|34467.31
03:20:03|34463.08
03:20:04|34467.03
03:20:06|34466.88
03:20:07|34466.89
03:20:07|34463.39
03:20:08|34458.63
03:20:10|34462.87
03:20:11|34465.23
03:20:13|34465.23
03:20:14|34465.23
03:20:15|34466.9
03:20:16|34466.9
03:20:17|34467.57
03:20:18|34468.24
03:20:19|34468.24
03:20:20|34492.84
03:20:22|34488.68
03:20:23|34488.64
03:20:25|34484.4
03:20:26|34484.4
03:20:27|34484.4
03:20:28|34484.4
03:20:29|34484.39
03:20:31|34484.39
03:20:32|34484.4
03:20:32|34484.38
03:20:33|34484.38
03:20:34|34479.33
03:20:36|34474.72
03:20:37|34474.73
03:20:37|34493.23
03:20:39|34506.2
03:20:40|34500.
03:20:41|34500.
03:20:42|34500.
03:20:43|34510.35
03:20:44|34499.75
03:20:45|34504.99
03:20:46|34500.01
03:20:48|34495.68
03:20:48|34499.72
03:20:49|34503.93
03:20:50|34512.93
03:20:52|34508.81
03:20:52|34512.32
03:20:53|34512.66
03:20:55|34518.8
03:20:56|34518.8
03:20:57|34518.8
03:20:58|34513.63
03:20:59|34513.62
03:21:00|34511.03
03:21:01|34508.07
03:21:02|34508.07
03:21:04|34518.41
03:21:05|34514.49
03:21:06|34510.77
03:21:07|34510.77
03:21:08|34515.93
03:21:09|34518.4
03:21:10|34518.4
03:21:11|34507.6
03:21:12|34507.6
03:21:13|34507.6
03:21:14|34507.6
03:21:15|34507.6
03:21:16|34507.6
03:21:17|34505.27
03:21:18|34504.35
03:21:19|34507.16
03:21:20|34507.16
03:21:21|34507.6
03:21:22|34509.52
03:21:23|34509.52
03:21:25|34503.92
03:21:26|34503.92
03:21:27|34503.92
03:21:28|34503.92
03:21:30|34503.91
03:21:30|34503.91
03:21:31|34503.21
03:21:33|34503.21
03:21:33|34500.43
03:21:35|34503.91
03:21:36|34503.91
03:21:37|34503.91
03:21:38|34503.92
03:21:39|34503.92
03:21:40|34503.56
03:21:41|34500.
03:21:42|34500.01
03:21:43|34500.01
03:21:45|34503.91
03:21:45|34503.91
03:21:46|34500.1
03:21:47|34500.09
03:21:49|34503.82
03:21:49|34503.76
03:21:51|34500.01
03:21:51|34503.73
03:21:53|34495.34
03:21:53|34497.11
03:21:55|34492.33
03:21:56|34496.31
03:21:56|34496.3
03:21:58|34496.29
03:21:59|34492.39
03:22:00|34494.78
03:22:01|34492.32
03:22:02|34492.32
03:22:04|34497.1
03:22:05|34497.09
03:22:06|34492.4
03:22:07|34491.34
03:22:08|34491.34
03:22:09|34491.34
03:22:10|34489.65
03:22:11|34489.65
03:22:12|34489.66
03:22:13|34489.66
03:22:14|34489.66
03:22:15|34489.66
03:22:16|34489.66
03:22:17|34489.66
03:22:18|34494.33
03:22:19|34494.33
03:22:20|34494.33
03:22:21|34497.04
03:22:23|34488.51
03:22:24|34488.52
03:22:25|34478.35
03:22:27|34475.
03:22:27|34472.08
03:22:28|34474.12
03:22:29|34481.4
03:22:31|34481.4
03:22:32|34481.66
03:22:33|34488.41
03:22:34|34488.42
03:22:36|34488.42
03:22:36|34494.32
03:22:37|34494.33
03:22:38|34516.52
03:22:39|34505.72
03:22:40|34505.72
03:22:41|34502.03
03:22:42|34505.45
03:22:44|34502.44
03:22:45|34502.43
03:22:46|34502.43
03:22:47|34502.44
03:22:48|34502.44
03:22:49|34502.44
03:22:49|34502.44
03:22:51|34502.44
03:22:51|34502.43
03:22:52|34502.43
03:22:53|34502.43
03:22:55|34502.43
03:22:57|34492.53
03:22:57|34492.52
03:22:58|34492.79
03:23:00|34497.71
03:23:02|34497.71
03:23:02|34497.71
03:23:04|34505.7
03:23:05|34505.7
03:23:06|34505.7
03:23:07|34505.7
03:23:08|34505.7
03:23:09|34499.17
03:23:10|34494.71
03:23:11|34494.71
03:23:13|34498.1
03:23:13|34497.72
03:23:14|34497.72
03:23:16|34497.72
03:23:16|34497.72
03:23:17|34497.72
03:23:18|34497.72
03:23:19|34497.72
03:23:21|34497.72
03:23:22|34497.72
03:23:22|34497.97
03:23:23|34501.73
03:23:24|34501.72
03:23:25|34501.72
03:23:26|34498.09
03:23:27|34498.09
03:23:29|34498.09
03:23:30|34498.08
03:23:31|34497.72
03:23:32|34497.72
03:23:33|34497.72
03:23:34|34497.71
03:23:35|34495.75
03:23:36|34495.75
03:23:37|34495.75
03:23:38|34495.75
03:23:39|34505.72
03:23:40|34506.45
03:23:41|34502.27
03:23:42|34498.35
03:23:43|34498.34
03:23:44|34498.34
03:23:45|34498.34
03:23:46|34498.35
03:23:47|34498.35
03:23:48|34496.85
03:23:49|34495.76
03:23:50|34491.81
03:23:51|34498.04
03:23:52|34498.34
03:23:53|34498.34
03:23:55|34497.36
03:23:55|34497.36
03:23:56|34497.36
03:23:58|34497.36
03:23:59|34502.53
03:24:00|34502.53
03:24:01|34502.53
03:24:02|34502.53
03:24:03|34502.28
03:24:04|34506.09
03:24:05|34499.55
03:24:06|34499.56
03:24:07|34499.56
03:24:08|34499.56
03:24:09|34499.56
03:24:10|34499.56
03:24:11|34501.79
03:24:12|34501.79
03:24:13|34501.79
03:24:14|34501.85
03:24:15|34500.55
03:24:16|34498.08
03:24:17|34498.07
03:24:18|34498.08
03:24:19|34498.08
03:24:20|34498.07
03:24:22|34498.08
03:24:23|34498.07
03:24:25|34497.35
03:24:26|34491.62
03:24:28|34491.62
03:24:29|34491.63
03:24:29|34491.63
03:24:30|34491.63
03:24:32|34491.63
03:24:33|34491.63
03:24:34|34491.62
03:24:35|34516.03
03:24:36|34508.22
03:24:37|34507.97
03:24:38|34500.75
03:24:39|34500.75
03:24:40|34505.48
03:24:41|34505.48
03:24:42|34500.31
03:24:43|34500.31
03:24:44|34500.32
03:24:45|34499.91
03:24:46|34498.21
03:24:47|34498.21
03:24:48|34498.21
03:24:50|34500.57
03:24:51|34502.47
03:24:52|34506.78
03:24:54|34508.22
03:24:55|34508.22
03:24:55|34508.22
03:24:57|34498.22
03:24:59|34505.41
03:24:59|34505.41
03:25:01|34501.31
03:25:01|34511.65
03:25:03|34509.54
03:25:04|34509.54
03:25:05|34509.54
03:25:06|34517.85
03:25:07|34509.92
03:25:08|34509.93
03:25:09|34509.93
03:25:11|34515.09
03:25:12|34511.9
03:25:13|34511.91
03:25:14|34511.91
03:25:15|34515.06
03:25:16|34515.06
03:25:16|34515.06
03:25:18|34508.25
03:25:19|34508.25
03:25:20|34503.92
03:25:21|34503.91
03:25:22|34503.91
03:25:22|34503.92
03:25:23|34501.5
03:25:25|34501.5
03:25:27|34501.5
03:25:28|34499.75
03:25:29|34499.75
03:25:30|34499.74
03:25:31|34499.75
03:25:32|34499.74
03:25:33|34499.75
03:25:34|34499.75
03:25:35|34493.79
03:25:36|34490.
03:25:38|34485.24
03:25:38|34482.4
03:25:39|34475.02
03:25:41|34471.23
03:25:42|34475.09
03:25:43|34475.09
03:25:44|34471.27
03:25:45|34471.27
03:25:46|34466.91
03:25:46|34466.9
03:25:48|34466.9
03:25:49|34469.76
03:25:50|34466.89
03:25:51|34463.13
03:25:52|34463.08
03:25:53|34463.08
03:25:54|34463.08
03:25:54|34458.47
03:25:56|34451.61
03:25:57|34450.
03:25:58|34448.39
03:26:00|34448.39
03:26:00|34449.11
03:26:01|34449.11
03:26:02|34448.64
03:26:03|34445.15
03:26:05|34459.22
03:26:06|34449.53
03:26:07|34452.45
03:26:08|34454.04
03:26:09|34466.86
03:26:10|34468.57
03:26:11|34475.83
03:26:12|34480.72
03:26:14|34471.8
03:26:15|34471.8
03:26:16|34471.8
03:26:17|34471.8
03:26:17|34471.8
03:26:19|34471.8
03:26:19|34470.11
03:26:20|34470.11
03:26:22|34471.79
03:26:23|34471.79
03:26:24|34470.54
03:26:24|34470.54
03:26:27|34470.54
03:26:27|34471.79
03:26:29|34471.79
03:26:30|34462.02
03:26:30|34462.03
03:26:32|34462.02
03:26:33|34456.67
03:26:34|34456.67
03:26:34|34459.99
03:26:36|34459.99
03:26:36|34459.99
03:26:37|34452.02
03:26:39|34452.02
03:26:40|34452.02
03:26:42|34451.35
03:26:43|34455.04
03:26:43|34455.04
03:26:44|34456.14
03:26:45|34457.38
03:26:46|34460.
03:26:48|34460.
03:26:48|34462.44
03:26:49|34462.44
03:26:50|34463.48
03:26:51|34463.48
03:26:52|34463.48
03:26:54|34463.47
03:26:55|34463.08
03:26:56|34454.84
03:26:57|34454.84
03:26:58|34454.8
03:26:59|34452.68
03:27:00|34454.38
03:27:02|34451.39
03:27:04|34451.39
03:27:04|34455.09
03:27:05|34461.55
03:27:06|34465.91
03:27:07|34470.43
03:27:09|34470.68
03:27:09|34470.68
03:27:10|34474.95
03:27:12|34475.24
03:27:12|34480.76
03:27:14|34480.76
03:27:14|34493.79
03:27:16|34493.79
03:27:17|34492.31
03:27:18|34492.31
03:27:19|34481.94
03:27:20|34476.4
03:27:22|34473.95
03:27:23|34473.95
03:27:24|34470.62
03:27:25|34470.62
03:27:25|34464.15
03:27:27|34468.47
03:27:28|34469.31
03:27:29|34469.31
03:27:31|34474.21
03:27:31|34474.21
03:27:32|34474.23
03:27:34|34468.4
03:27:35|34466.01
03:27:36|34458.07
03:27:37|34458.07
03:27:38|34458.33
03:27:39|34460.48
03:27:40|34463.
03:27:42|34463.
03:27:43|34462.99
03:27:43|34460.53
03:27:45|34460.53
03:27:46|34456.06
03:27:47|34456.06
03:27:48|34456.06
03:27:49|34456.06
03:27:50|34454.4
03:27:51|34452.63
03:27:53|34450.
03:27:53|34450.
03:27:54|34446.75
03:27:55|34446.75
03:27:56|34446.74
03:27:57|34444.4
03:27:58|34444.4
03:27:59|34444.4
03:28:01|34444.41
03:28:01|34444.41
03:28:04|34444.41
03:28:04|34444.41
03:28:05|34444.4
03:28:06|34449.14
03:28:07|34449.14
03:28:08|34453.23
03:28:09|34446.75
03:28:10|34444.41
03:28:11|34444.41
03:28:12|34444.41
03:28:13|34444.41
03:28:14|34444.42
03:28:15|34444.41
03:28:16|34444.41
03:28:17|34444.41
03:28:18|34444.41
03:28:19|34444.41
03:28:20|34444.42
03:28:21|34444.42
03:28:22|34444.42
03:28:23|34444.42
03:28:24|34436.32
03:28:25|34433.13
03:28:26|34438.44
03:28:27|34438.44
03:28:28|34438.45
03:28:29|34438.45
03:28:31|34435.59
03:28:32|34435.59
03:28:34|34433.14
03:28:35|34426.47
03:28:36|34426.47
03:28:37|34426.48
03:28:39|34425.37
03:28:39|34423.01
03:28:40|34421.27
03:28:42|34412.91
03:28:43|34411.15
03:28:44|34411.16
03:28:45|34413.16
03:28:46|34419.56
03:28:47|34435.37
03:28:48|34426.92
03:28:50|34438.45
03:28:50|34433.46
03:28:51|34433.45
03:28:52|34433.3
03:28:53|34433.3
03:28:55|34433.3
03:28:55|34433.3
03:28:57|34433.3
03:28:58|34436.61
03:28:58|34433.29
03:29:00|34433.29
03:29:00|34433.29
03:29:02|34433.29
03:29:03|34433.29
03:29:04|34433.29
03:29:05|34430.89
03:29:06|34430.89
03:29:07|34433.29
03:29:08|34433.29
03:29:09|34436.61
03:29:11|34445.7
03:29:11|34445.7
03:29:13|34445.7
03:29:14|34445.7
03:29:15|34447.51
03:29:16|34442.34
03:29:16|34442.34
03:29:17|34438.49
03:29:19|34438.74
03:29:20|34438.74
03:29:20|34444.71
03:29:21|34444.71
03:29:23|34444.71
03:29:24|34438.23
03:29:25|34433.62
03:29:26|34433.62
03:29:27|34435.78
03:29:27|34423.04
03:29:30|34424.
03:29:30|34424.
03:29:32|34424.9
03:29:33|34430.09
03:29:34|34434.21
03:29:34|34434.21
03:29:35|34434.21
03:29:36|34436.09
03:29:37|34439.88
03:29:38|34446.68
03:29:40|34446.68
03:29:41|34441.52
03:29:43|34436.09
03:29:43|34436.09
03:29:45|34436.08
03:29:46|34437.44
03:29:48|34446.66
03:29:48|34443.02
03:29:49|34443.02
03:29:51|34443.02
03:29:52|34447.01
03:29:53|34444.73
03:29:54|34446.86
03:29:56|34446.86
03:29:56|34446.86
03:29:58|34446.87
03:29:58|34446.87
03:29:59|34446.87
03:30:00|34446.87
03:30:01|34446.87
03:30:03|34448.24
03:30:04|34449.78
03:30:05|34458.96
03:30:07|34459.36
03:30:08|34459.36
03:30:09|34454.21
03:30:10|34454.21
03:30:11|34457.05
03:30:12|34454.22
03:30:13|34454.22
03:30:14|34457.23
03:30:15|34452.65
03:30:16|34452.65
03:30:18|34452.64
03:30:18|34452.64
03:30:19|34452.65
03:30:21|34452.65
03:30:21|34452.65
03:30:22|34449.37
03:30:23|34445.29
03:30:25|34445.28
03:30:25|34445.28
03:30:27|34445.28
03:30:27|34445.29
03:30:29|34445.28
03:30:30|34445.28
03:30:31|34445.28
03:30:33|34443.43
03:30:33|34443.43
03:30:34|34443.43
03:30:36|34443.43
03:30:36|34447.24
03:30:38|34453.41
03:30:39|34455.29
03:30:40|34455.3
03:30:41|34459.38
03:30:42|34459.63
03:30:43|34459.72
03:30:44|34459.72
03:30:45|34459.72
03:30:46|34459.39
03:30:47|34459.39
03:30:48|34461.21
03:30:49|34461.21
03:30:50|34463.79
03:30:51|34463.79
03:30:52|34463.79
03:30:53|34465.24
03:30:54|34470.46
03:30:55|34462.69
03:30:56|34462.7
03:30:57|34462.69
03:30:58|34467.48
03:30:59|34463.8
03:31:00|34463.8
03:31:01|34463.8
03:31:02|34460.06
03:31:03|34452.64
03:31:04|34452.07
03:31:05|34452.07
03:31:07|34452.07
03:31:07|34453.16
03:31:09|34457.23
03:31:11|34460.02
03:31:11|34460.02
03:31:12|34460.03
03:31:13|34460.03
03:31:14|34460.03
03:31:15|34460.03
03:31:16|34450.75
03:31:17|34452.06
03:31:18|34452.06
03:31:19|34452.05
03:31:20|34445.36
03:31:21|34448.76
03:31:23|34448.75
03:31:23|34448.75
03:31:24|34448.75
03:31:25|34448.75
03:31:26|34448.75
03:31:27|34448.75
03:31:28|34448.71
03:31:29|34445.29
03:31:30|34445.3
03:31:31|34445.3
03:31:34|34449.02
03:31:34|34428.84
03:31:36|34438.53
03:31:36|34439.14
03:31:38|34442.55
03:31:39|34439.14
03:31:40|34439.14
03:31:41|34439.14
03:31:42|34439.14
03:31:43|34433.
03:31:44|34430.22
03:31:45|34426.28
03:31:46|34425.15
03:31:48|34425.
03:31:48|34423.97
03:31:49|34423.97
03:31:50|34423.97
03:31:51|34423.02
03:31:52|34415.33
03:31:53|34352.92
03:31:54|34359.82
03:31:55|34339.32
03:31:56|34333.01
03:31:57|34359.82
03:31:58|34371.79
03:32:00|34363.79
03:32:00|34371.79
03:32:01|34374.44
03:32:02|34379.23
03:32:03|34383.4
03:32:05|34389.74
03:32:05|34379.24
03:32:06|34375.64
03:32:07|34375.64
03:32:09|34375.64
03:32:10|34371.06
03:32:11|34371.06
03:32:12|34367.57
03:32:13|34324.42
03:32:14|34322.72
03:32:15|34316.53
03:32:16|34326.61
03:32:18|34324.52
03:32:18|34322.83
03:32:19|34344.52
03:32:20|34339.82
03:32:22|34337.61
03:32:23|34335.
03:32:23|34317.44
03:32:24|34330.63
03:32:25|34331.19
03:32:27|34340.18
03:32:28|34336.33
03:32:29|34331.39
03:32:30|34331.25
03:32:31|34329.82
03:32:32|34320.71
03:32:33|34320.71
03:32:34|34327.2
03:32:35|34327.2
03:32:36|34327.2
03:32:37|34329.16
03:32:38|34332.26
03:32:39|34338.5
03:32:41|34332.3
03:32:41|34332.29
03:32:42|34332.29
03:32:43|34335.44
03:32:44|34345.26
03:32:45|34345.27
03:32:46|34347.79
03:32:48|34352.85
03:32:49|34346.88
03:32:49|34346.88
03:32:50|34346.88
03:32:51|34347.94
03:32:52|34342.53
03:32:53|34336.71
03:32:54|34344.54
03:32:55|34352.9
03:32:56|34356.65
03:32:57|34356.91
03:32:58|34356.91
03:32:59|34357.16
03:33:00|34357.16
03:33:02|34344.58
03:33:02|34344.58
03:33:04|34348.08
03:33:05|34351.68
03:33:07|34351.68
03:33:08|34352.91
03:33:09|34352.91
03:33:10|34356.38
03:33:11|34356.38
03:33:13|34352.65
03:33:13|34352.65
03:33:15|34350.
03:33:16|34350.
03:33:17|34350.
03:33:18|34350.
03:33:19|34350.
03:33:20|34354.92
03:33:21|34352.
03:33:22|34352.
03:33:23|34351.99
03:33:24|34352.
03:33:25|34352.
03:33:26|34352.
03:33:27|34351.88
03:33:28|34350.01
03:33:29|34350.
03:33:30|34344.22
03:33:31|34344.48
03:33:32|34349.37
03:33:33|34349.37
03:33:34|34352.08
03:33:36|34352.09
03:33:36|34352.09
03:33:38|34354.91
03:33:39|34354.91
03:33:40|34357.98
03:33:41|34357.98
03:33:42|34357.98
03:33:43|34360.8
03:33:44|34367.9
03:33:45|34376.06
03:33:46|34370.91
03:33:47|34370.66
03:33:48|34370.67
03:33:50|34370.67
03:33:51|34370.67
03:33:52|34370.67
03:33:52|34370.66
03:33:53|34387.09
03:33:54|34379.47
03:33:56|34382.83
03:33:56|34382.83
03:33:57|34379.47
03:33:59|34384.63
03:34:01|34389.28
03:34:02|34389.28
03:34:04|34395.84
03:34:04|34395.84
03:34:06|34399.31
03:34:08|34399.79
03:34:09|34399.79
03:34:10|34400.
03:34:11|34390.8
03:34:12|34390.8
03:34:13|34391.06
03:34:14|34395.12
03:34:15|34391.1
03:34:16|34391.1
03:34:17|34395.11
03:34:18|34399.99
03:34:19|34399.99
03:34:20|34400.
03:34:21|34409.08
03:34:22|34401.56
03:34:23|34392.16
03:34:24|34392.16
03:34:25|34392.16
03:34:26|34392.15
03:34:27|34392.15
03:34:28|34392.15
03:34:29|34392.16
03:34:30|34392.16
03:34:31|34387.4
03:34:32|34384.6
03:34:33|34372.62
03:34:34|34365.49
03:34:35|34367.19
03:34:36|34375.4
03:34:37|34375.4
03:34:38|34378.57
03:34:39|34380.25
03:34:40|34380.26
03:34:41|34380.
03:34:42|34380.
03:34:44|34377.02
03:34:44|34377.02
03:34:45|34377.02
03:34:47|34377.02
03:34:48|34377.02
03:34:49|34372.02
03:34:49|34366.15
03:34:50|34366.14
03:34:52|34366.14
03:34:52|34366.15
03:34:53|34366.14
03:34:55|34358.84
03:34:55|34353.18
03:34:57|34354.82
03:34:58|34358.33
03:34:59|34358.33
03:35:00|34359.95
03:35:01|34359.96
03:35:02|34359.96
03:35:03|34359.96
03:35:04|34359.95
03:35:05|34359.96
03:35:07|34354.81
03:35:08|34354.81
03:35:09|34354.81
03:35:09|34354.81
03:35:10|34353.04
03:35:11|34353.04
03:35:14|34353.04
03:35:14|34353.04
03:35:15|34353.28
03:35:17|34353.29
03:35:18|34353.29
03:35:20|34353.29
03:35:20|34353.31
03:35:21|34353.33
03:35:22|34353.32
03:35:23|34353.33
03:35:24|34353.33
03:35:25|34353.32
03:35:26|34353.32
03:35:27|34354.81
03:35:28|34354.81
03:35:29|34354.8
03:35:30|34354.8
03:35:32|34346.93
03:35:32|34346.93
03:35:34|34346.93
03:35:35|34346.93
03:35:36|34346.93
03:35:36|34346.93
03:35:38|34346.93
03:35:40|34346.94
03:35:40|34346.94
03:35:41|34346.94
03:35:42|34346.94
03:35:43|34346.94
03:35:44|34351.59
03:35:45|34355.99
03:35:46|34358.64
03:35:47|34360.1
03:35:49|34360.1
03:35:49|34360.1
03:35:50|34356.66
03:35:51|34356.65
03:35:52|34356.65
03:35:53|34356.64
03:35:54|34353.49
03:35:55|34353.48
03:35:56|34353.48
03:35:57|34353.48
03:35:58|34353.48
03:36:00|34353.49
03:36:00|34353.49
03:36:01|34353.49
03:36:02|34353.74
03:36:03|34360.87
03:36:04|34360.87
03:36:05|34337.48
03:36:06|34337.48
03:36:07|34341.08
03:36:09|34346.46
03:36:10|34346.46
03:36:12|34349.39
03:36:12|34349.4
03:36:14|34349.39
03:36:15|34349.4
03:36:17|34350.21
03:36:17|34350.21
03:36:19|34350.21
03:36:20|34350.22
03:36:21|34348.92
03:36:23|34348.93
03:36:23|34348.93
03:36:24|34348.92
03:36:25|34348.93
03:36:26|34348.93
03:36:27|34342.14
03:36:28|34342.14
03:36:29|34342.14
03:36:30|34358.02
03:36:31|34360.34
03:36:32|34360.9
03:36:34|34360.9
03:36:34|34360.9
03:36:35|34367.22
03:36:37|34367.22
03:36:38|34367.22
03:36:39|34367.23
03:36:40|34367.23
03:36:41|34367.23
03:36:42|34367.23
03:36:43|34367.23
03:36:43|34367.27
03:36:45|34367.27
03:36:46|34370.69
03:36:47|34374.31
03:36:48|34375.95
03:36:48|34376.25
03:36:50|34376.21
03:36:51|34375.69
03:36:52|34371.38
03:36:53|34371.38
03:36:54|34373.09
03:36:55|34375.68
03:36:56|34375.59
03:36:57|34375.59
03:36:58|34377.58
03:36:59|34377.57
03:37:01|34375.87
03:37:02|34368.49
03:37:03|34368.48
03:37:04|34368.48
03:37:05|34368.48
03:37:06|34368.49
03:37:07|34372.44
03:37:08|34372.44
03:37:09|34368.79
03:37:11|34368.42
03:37:12|34368.43
03:37:12|34368.43
03:37:14|34362.73
03:37:16|34357.98
03:37:17|34353.03
03:37:17|34353.03
03:37:19|34349.35
03:37:20|34354.5
03:37:21|34356.21
03:37:21|34356.21
03:37:23|34351.22
03:37:24|34351.21
03:37:25|34351.21
03:37:26|34351.21
03:37:26|34351.21
03:37:28|34351.21
03:37:28|34351.22
03:37:30|34351.22
03:37:30|34351.21
03:37:32|34348.94
03:37:32|34348.94
03:37:34|34339.8
03:37:35|34342.15
03:37:36|34342.15
03:37:37|34342.15
03:37:38|34344.46
03:37:38|34348.92
03:37:41|34351.2
03:37:41|34351.2
03:37:42|34351.48
03:37:43|34351.48
03:37:45|34353.48
03:37:46|34353.47
03:37:47|34353.47
03:37:48|34351.22
03:37:48|34344.47
03:37:49|34340.01
03:37:50|34334.67
03:37:51|34332.95
03:37:53|34332.95
03:37:54|34332.95
03:37:55|34332.95
03:37:56|34332.95
03:37:56|34332.95
03:37:58|34332.95
03:37:59|34332.95
03:38:00|34332.95
03:38:01|34332.95
03:38:02|34332.94
03:38:04|34332.95
03:38:05|34332.94
03:38:06|34330.01
03:38:06|34327.99
03:38:07|34328.
03:38:09|34325.8
03:38:11|34325.8
03:38:12|34325.8
03:38:14|34310.35
03:38:15|34308.46
03:38:15|34305.5
03:38:17|34301.81
03:38:19|34301.82
03:38:20|34301.82
03:38:21|34301.81
03:38:23|34300.01
03:38:24|34300.01
03:38:25|34300.01
03:38:26|34300.
03:38:27|34301.06
03:38:28|34302.06
03:38:28|34302.59
03:38:29|34305.5
03:38:31|34305.49
03:38:31|34305.49
03:38:32|34308.44
03:38:34|34308.44
03:38:35|34300.39
03:38:36|34301.69
03:38:36|34303.3
03:38:37|34303.3
03:38:39|34303.3
03:38:41|34305.96
03:38:42|34305.97
03:38:43|34305.96
03:38:44|34305.96
03:38:44|34302.65
03:38:45|34302.66
03:38:47|34302.62
03:38:48|34302.66
03:38:48|34305.93
03:38:49|34305.93
03:38:51|34305.94
03:38:52|34317.15
03:38:52|34314.08
03:38:54|34314.07
03:38:55|34313.74
03:38:56|34313.74
03:38:57|34313.72
03:38:58|34313.72
03:38:58|34309.
03:39:00|34309.
03:39:00|34309.
03:39:01|34309.
03:39:04|34312.33
03:39:05|34317.16
03:39:06|34317.16
03:39:07|34324.45
03:39:09|34324.45
03:39:09|34328.07
03:39:10|34328.07
03:39:11|34325.87
03:39:13|34326.13
03:39:13|34326.13
03:39:15|34326.13
03:39:16|34328.02
03:39:16|34328.02
03:39:18|34327.54
03:39:19|34327.54
03:39:20|34327.54
03:39:21|34325.48
03:39:22|34323.61
03:39:23|34323.61
03:39:24|34323.62
03:39:25|34323.62
03:39:26|34323.62
03:39:27|34316.76
03:39:28|34316.76
03:39:29|34306.58
03:39:30|34310.32
03:39:31|34310.32
03:39:32|34310.07
03:39:33|34306.45
03:39:34|34306.45
03:39:35|34306.45
03:39:36|34302.68
03:39:37|34300.
03:39:38|34300.
03:39:40|34292.42
03:39:41|34283.94
03:39:42|34281.61
03:39:42|34283.07
03:39:43|34286.61
03:39:45|34289.69
03:39:46|34289.7
03:39:46|34294.85
03:39:47|34298.81
03:39:49|34298.81
03:39:50|34299.06
03:39:50|34299.06
03:39:52|34299.06
03:39:52|34301.41
03:39:53|34298.37
03:39:54|34295.99
03:39:56|34291.27
03:39:57|34291.22
03:39:57|34282.97
03:39:58|34264.77
03:39:59|34273.85
03:40:00|34275.03
03:40:02|34275.03
03:40:02|34275.03
03:40:03|34276.09
03:40:04|34276.09
03:40:05|34289.07
03:40:06|34289.69
03:40:08|34300.
03:40:09|34305.8
03:40:09|34308.42
03:40:11|34311.11
03:40:11|34303.88
03:40:13|34298.74
03:40:14|34293.78
03:40:15|34293.79
03:40:16|34300.56
03:40:17|34300.56
03:40:18|34298.67
03:40:19|34298.67
03:40:20|34301.06
03:40:21|34298.65
03:40:22|34295.24
03:40:23|34306.84
03:40:24|34314.67
03:40:25|34317.71
03:40:26|34312.89
03:40:27|34311.09
03:40:28|34315.45
03:40:29|34315.45
03:40:30|34313.59
03:40:31|34311.94
03:40:32|34311.94
03:40:33|34311.94
03:40:34|34309.8
03:40:35|34311.79
03:40:36|34316.94
03:40:37|34328.15
03:40:38|34334.9
03:40:39|34330.56
03:40:41|34321.66
03:40:42|34321.66
03:40:43|34321.66
03:40:44|34321.65
03:40:46|34321.65
03:40:46|34321.66
03:40:47|34321.66
03:40:49|34321.66
03:40:51|34321.66
03:40:52|34321.66
03:40:53|34322.52
03:40:54|34326.14
03:40:55|34326.14
03:40:55|34326.14
03:40:58|34326.13
03:40:58|34326.7
03:40:59|34331.32
03:41:00|34335.72
03:41:01|34331.48
03:41:02|34331.48
03:41:04|34331.47
03:41:05|34331.47
03:41:06|34331.47
03:41:07|34331.48
03:41:07|34339.45
03:41:08|34339.45
03:41:10|34342.88
03:41:11|34342.88
03:41:12|34342.89
03:41:13|34337.62
03:41:14|34337.61
03:41:16|34340.74
03:41:16|34340.74
03:41:18|34340.74
03:41:19|34341.13
03:41:19|34341.13
03:41:21|34341.13
03:41:23|34341.13
03:41:23|34341.13
03:41:24|34341.13
03:41:25|34341.13
03:41:26|34341.13
03:41:27|34341.12
03:41:28|34341.13
03:41:29|34341.13
03:41:30|34341.13
03:41:31|34341.13
03:41:32|34341.13
03:41:33|34341.13
03:41:34|34341.13
03:41:35|34341.13
03:41:36|34341.12
03:41:37|34341.12
03:41:38|34345.52
03:41:40|34352.58
03:41:41|34357.44
03:41:41|34355.87
03:41:43|34355.87
03:41:44|34347.14
03:41:44|34347.14
03:41:46|34347.14
03:41:47|34347.14
03:41:47|34345.89
03:41:48|34345.89
03:41:50|34345.89
03:41:51|34337.61
03:41:52|34334.43
03:41:53|34334.43
03:41:54|34334.43
03:41:55|34334.43
03:41:56|34342.91
03:41:56|34342.9
03:41:57|34338.35
03:41:59|34334.63
03:42:00|34334.63
03:42:01|34334.63
03:42:01|34334.63
03:42:04|34331.78
03:42:04|34331.79
03:42:05|34334.26
03:42:06|34340.03
03:42:07|34340.02
03:42:08|34336.06
03:42:09|34336.07
03:42:10|34342.05
03:42:11|34342.05
03:42:12|34342.05
03:42:13|34342.05
03:42:15|34342.31
03:42:17|34347.67
03:42:18|34345.67
03:42:18|34345.67
03:42:19|34345.67
03:42:20|34345.67
03:42:21|34345.67
03:42:23|34345.67
03:42:23|34347.66
03:42:25|34347.66
03:42:26|34347.66
03:42:27|34347.66
03:42:27|34347.65
03:42:29|34347.66
03:42:30|34347.66
03:42:30|34359.8
03:42:32|34356.83
03:42:33|34356.83
03:42:33|34350.33
03:42:35|34350.33
03:42:35|34350.33
03:42:36|34356.8
03:42:37|34356.8
03:42:39|34356.8
03:42:40|34356.8
03:42:41|34356.8
03:42:42|34358.4
03:42:43|34358.4
03:42:44|34358.4
03:42:45|34360.
03:42:46|34363.14
03:42:47|34366.02
03:42:49|34363.13
03:42:49|34363.12
03:42:50|34361.83
03:42:51|34361.83
03:42:53|34361.83
03:42:54|34366.
03:42:56|34366.
03:42:57|34361.82
03:42:58|34356.8
03:42:59|34356.8
03:42:59|34356.8
03:43:01|34348.04
03:43:02|34348.04
03:43:03|34347.31
03:43:04|34347.57
03:43:04|34348.02
03:43:05|34343.44
03:43:07|34343.44
03:43:07|34343.45
03:43:09|34343.45
03:43:10|34343.45
03:43:11|34343.45
03:43:12|34343.45
03:43:13|34343.45
03:43:14|34343.45
03:43:14|34343.59
03:43:17|34348.01
03:43:18|34351.6
03:43:19|34351.6
03:43:21|34351.59
03:43:22|34351.6
03:43:23|34351.59
03:43:24|34351.6
03:43:25|34351.6
03:43:26|34351.6
03:43:27|34351.6
03:43:28|34347.62
03:43:30|34347.
03:43:31|34347.
03:43:32|34347.01
03:43:33|34347.
03:43:34|34347.
03:43:35|34349.28
03:43:36|34349.28
03:43:37|34349.28
03:43:38|34349.27
03:43:39|34343.47
03:43:40|34343.47
03:43:41|34343.45
03:43:43|34340.14
03:43:44|34340.15
03:43:45|34345.29
03:43:46|34345.29
03:43:47|34349.96
03:43:48|34349.97
03:43:49|34349.97
03:43:50|34349.97
03:43:51|34349.96
03:43:52|34350.22
03:43:53|34350.22
03:43:54|34350.23
03:43:55|34350.23
03:43:56|34350.23
03:43:57|34350.23
03:43:58|34350.23
03:44:00|34350.23
03:44:00|34340.13
03:44:01|34342.15
03:44:02|34342.15
03:44:03|34342.16
03:44:05|34336.14
03:44:06|34336.13
03:44:08|34334.61
03:44:08|34334.61
03:44:09|34334.61
03:44:11|34334.61
03:44:11|34334.61
03:44:12|34334.61
03:44:13|34334.61
03:44:14|34334.61
03:44:15|34334.6
03:44:17|34334.41
03:44:19|34312.45
03:44:20|34313.17
03:44:20|34313.17
03:44:22|34313.16
03:44:23|34324.37
03:44:24|34329.94
03:44:25|34335.59
03:44:26|34335.59
03:44:26|34331.68
03:44:28|34330.45
03:44:29|34330.44
03:44:30|34330.44
03:44:30|34330.44
03:44:32|34330.44
03:44:33|34330.44
03:44:34|34330.44
03:44:34|34335.85
03:44:35|34340.58
03:44:37|34349.71
03:44:38|34350.28
03:44:39|34347.48
03:44:39|34347.48
03:44:41|34347.48
03:44:42|34347.49
03:44:43|34344.37
03:44:43|34344.37
03:44:45|34344.37
03:44:46|34339.66
03:44:47|34336.53
03:44:48|34336.53
03:44:48|34336.53
03:44:50|34336.53
03:44:51|34339.66
03:44:52|34339.65
03:44:53|34339.65
03:44:55|34340.61
03:44:55|34340.61
03:44:56|34340.61
03:44:57|34344.36
03:44:58|34344.36
03:44:59|34344.36
03:45:00|34350.28
03:45:01|34359.18
03:45:02|34359.21
03:45:03|34350.43
03:45:04|34352.18
03:45:05|34352.18
03:45:07|34358.97
03:45:08|34364.06
03:45:09|34366.79
03:45:09|34366.79
03:45:12|34364.57
03:45:12|34364.57
03:45:13|34366.77
03:45:14|34366.77
03:45:15|34366.77
03:45:17|34366.77
03:45:17|34366.78
03:45:19|34367.03
03:45:20|34366.78
03:45:21|34364.91
03:45:22|34364.91
03:45:24|34364.91
03:45:24|34364.91
03:45:25|34366.81
03:45:26|34366.81
03:45:27|34368.74
03:45:28|34368.74
03:45:29|34375.21
03:45:30|34378.56
03:45:31|34378.56
03:45:32|34378.56
03:45:34|34380.87
03:45:35|34391.72
03:45:36|34395.24
03:45:38|34378.41
03:45:38|34378.41
03:45:39|34378.4
03:45:40|34388.08
03:45:41|34377.65
03:45:42|34382.59
03:45:43|34382.58
03:45:45|34382.58
03:45:45|34395.24
03:45:46|34395.24
03:45:48|34395.22
03:45:49|34399.73
03:45:49|34400.
03:45:51|34400.
03:45:52|34420.92
03:45:53|34421.26
03:45:54|34428.12
03:45:55|34439.99
03:45:56|34450.01
03:45:57|34427.66
03:45:58|34432.82
03:45:59|34432.82
03:46:01|34432.82
03:46:02|34420.92
03:46:03|34420.92
03:46:04|34412.27
03:46:05|34417.19
03:46:06|34420.2
03:46:07|34420.21
03:46:09|34432.89
03:46:10|34444.27
03:46:11|34448.84
03:46:12|34445.33
03:46:13|34445.33
03:46:13|34450.03
03:46:14|34450.64
03:46:15|34460.
03:46:16|34465.92
03:46:18|34460.58
03:46:20|34463.62
03:46:21|34463.63
03:46:23|34471.42
03:46:24|34473.19
03:46:25|34475.73
03:46:26|34472.16
03:46:27|34462.1
03:46:28|34476.08
03:46:28|34467.06
03:46:29|34467.07
03:46:31|34463.62
03:46:32|34463.63
03:46:33|34469.21
03:46:34|34471.66
03:46:35|34473.94
03:46:36|34479.1
03:46:38|34480.97
03:46:39|34488.2
03:46:39|34486.27
03:46:41|34486.27
03:46:41|34474.49
03:46:42|34466.3
03:46:43|34474.49
03:46:44|34487.4
03:46:46|34487.4
03:46:46|34490.37
03:46:48|34490.55
03:46:48|34486.02
03:46:50|34486.02
03:46:51|34488.54
03:46:51|34488.54
03:46:52|34480.03
03:46:54|34480.03
03:46:54|34480.03
03:46:55|34480.93
03:46:57|34480.94
03:46:58|34480.94
03:46:59|34481.19
03:47:00|34484.03
03:47:01|34474.48
03:47:02|34475.6
03:47:03|34475.6
03:47:05|34474.48
03:47:06|34468.38
03:47:06|34466.61
03:47:08|34463.72
03:47:08|34459.37
03:47:09|34454.17
03:47:11|34454.17
03:47:11|34454.17
03:47:13|34454.17
03:47:14|34449.28
03:47:14|34449.27
03:47:15|34449.28
03:47:16|34445.02
03:47:17|34445.02
03:47:19|34444.16
03:47:20|34439.14
03:47:22|34433.59
03:47:22|34434.57
03:47:24|34452.79
03:47:25|34457.07
03:47:26|34459.44
03:47:27|34460.31
03:47:28|34460.56
03:47:30|34463.82
03:47:31|34464.04
03:47:32|34467.16
03:47:33|34456.86
03:47:33|34466.99
03:47:35|34466.99
03:47:35|34471.64
03:47:36|34468.73
03:47:37|34464.03
03:47:39|34457.07
03:47:39|34457.07
03:47:40|34457.07
03:47:41|34457.07
03:47:42|34457.07
03:47:44|34457.07
03:47:44|34457.07
03:47:46|34457.07
03:47:46|34457.08
03:47:47|34462.33
03:47:49|34471.04
03:47:50|34471.04
03:47:51|34471.04
03:47:52|34471.04
03:47:53|34477.74
03:47:54|34482.27
03:47:55|34482.68
03:47:56|34482.28
03:47:57|34481.92
03:47:58|34483.12
03:47:59|34477.27
03:48:00|34482.29
03:48:01|34482.29
03:48:02|34482.29
03:48:03|34486.32
03:48:04|34478.85
03:48:05|34478.85
03:48:06|34474.85
03:48:07|34471.58
03:48:08|34466.21
03:48:09|34466.2
03:48:10|34466.21
03:48:11|34466.21
03:48:12|34459.54
03:48:13|34459.53
03:48:14|34463.59
03:48:15|34463.59
03:48:16|34463.59
03:48:17|34463.6
03:48:18|34466.22
03:48:20|34466.21
03:48:22|34466.21
03:48:22|34466.21
03:48:24|34466.21
03:48:26|34466.46
03:48:27|34472.13
03:48:28|34472.13
03:48:28|34468.67
03:48:30|34464.83
03:48:30|34464.83
03:48:32|34464.83
03:48:33|34464.84
03:48:34|34464.84
03:48:35|34464.84
03:48:36|34464.84
03:48:37|34464.84
03:48:37|34467.17
03:48:39|34467.17
03:48:40|34482.41
03:48:41|34478.98
03:48:41|34481.4
03:48:43|34481.4
03:48:44|34481.4
03:48:44|34484.34
03:48:46|34476.04
03:48:46|34475.19
03:48:48|34475.19
03:48:49|34472.21
03:48:50|34471.05
03:48:51|34468.07
03:48:52|34468.07
03:48:52|34466.46
03:48:53|34472.46
03:48:55|34472.46
03:48:57|34472.46
03:48:57|34472.46
03:48:58|34472.46
03:49:00|34472.46
03:49:02|34472.46
03:49:02|34472.46
03:49:04|34472.46
03:49:05|34472.46
03:49:06|34477.94
03:49:07|34470.48
03:49:07|34470.48
03:49:09|34475.64
03:49:09|34475.64
03:49:11|34472.08
03:49:12|34472.08
03:49:12|34472.09
03:49:14|34470.55
03:49:15|34470.55
03:49:15|34474.68
03:49:16|34476.79
03:49:17|34476.79
03:49:18|34478.05
03:49:20|34479.6
03:49:21|34479.6
03:49:22|34479.6
03:49:22|34479.6
03:49:23|34479.6
03:49:26|34479.61
03:49:26|34479.6
03:49:27|34479.6
03:49:28|34479.6
03:49:29|34474.43
03:49:30|34470.46
03:49:31|34472.31
03:49:32|34472.3
03:49:33|34470.
03:49:35|34470.
03:49:36|34470.01
03:49:36|34470.
03:49:38|34476.37
03:49:39|34476.37
03:49:40|34493.25
03:49:42|34494.09
03:49:42|34494.09
03:49:43|34493.25
03:49:44|34493.25
03:49:45|34493.25
03:49:46|34487.89
03:49:47|34487.89
03:49:49|34489.13
03:49:50|34489.13
03:49:52|34491.27
03:49:53|34488.45
03:49:54|34488.45
03:49:55|34488.45
03:49:56|34488.45
03:49:57|34488.45
03:49:58|34482.23
03:49:59|34487.93
03:50:00|34488.45
03:50:01|34488.45
03:50:02|34488.45
03:50:02|34488.46
03:50:04|34488.45
03:50:05|34488.46
03:50:06|34488.46
03:50:07|34488.46
03:50:08|34484.66
03:50:09|34480.
03:50:11|34475.43
03:50:11|34475.43
03:50:13|34480.59
03:50:14|34480.59
03:50:16|34471.97
03:50:17|34471.96
03:50:17|34471.96
03:50:18|34470.
03:50:19|34470.
03:50:21|34468.33
03:50:22|34480.6
03:50:23|34480.6
03:50:25|34488.45
03:50:25|34488.45
03:50:26|34486.58
03:50:28|34484.05
03:50:28|34484.05
03:50:30|34484.05
03:50:31|34486.41
03:50:31|34486.41
03:50:32|34490.63
03:50:33|34490.64
03:50:35|34490.64
03:50:35|34490.64
03:50:37|34490.89
03:50:37|34490.89
03:50:39|34495.29
03:50:39|34495.54
03:50:41|34498.94
03:50:42|34499.01
03:50:42|34506.9
03:50:44|34500.42
03:50:44|34500.42
03:50:46|34505.88
03:50:47|34505.83
03:50:48|34506.89
03:50:48|34506.89
03:50:50|34498.27
03:50:50|34498.26
03:50:51|34498.26
03:50:53|34498.27
03:50:54|34498.27
03:50:55|34498.26
03:50:56|34498.27
03:50:57|34499.97
03:50:59|34503.44
03:51:00|34506.41
03:51:01|34507.62
03:51:02|34506.85
03:51:03|34506.4
03:51:04|34506.4
03:51:05|34506.41
03:51:06|34506.15
03:51:07|34500.02
03:51:08|34503.24
03:51:09|34512.36
03:51:10|34508.52
03:51:11|34508.52
03:51:12|34508.52
03:51:13|34508.52
03:51:14|34504.78
03:51:15|34502.4
03:51:16|34493.02
03:51:17|34493.03
03:51:18|34493.03
03:51:19|34493.28
03:51:20|34495.33
03:51:21|34495.33
03:51:22|34495.33
03:51:24|34497.4
03:51:24|34497.4
03:51:26|34497.39
03:51:27|34497.39
03:51:28|34497.4
03:51:29|34502.02
03:51:30|34505.66
03:51:32|34505.67
03:51:32|34505.67
03:51:33|34505.66
03:51:34|34505.67
03:51:35|34505.67
03:51:37|34505.67
03:51:37|34500.5
03:51:38|34495.31
03:51:39|34495.31
03:51:40|34499.8
03:51:42|34499.8
03:51:42|34499.8
03:51:43|34496.95
03:51:44|34496.95
03:51:45|34496.95
03:51:47|34504.19
03:51:48|34498.73
03:51:49|34515.26
03:51:51|34515.29
03:51:51|34515.29
03:51:53|34515.29
03:51:53|34511.15
03:51:54|34510.63
03:51:55|34510.63
03:51:56|34510.63
03:51:57|34512.63
03:51:58|34512.64
03:51:59|34514.36
03:52:00|34515.3
03:52:01|34514.33
03:52:02|34511.77
03:52:04|34506.17
03:52:05|34498.15
03:52:06|34498.15
03:52:08|34500.93
03:52:08|34493.02
03:52:10|34493.03
03:52:11|34489.98
03:52:12|34489.98
03:52:13|34489.67
03:52:14|34475.43
03:52:15|34474.05
03:52:16|34474.05
03:52:17|34474.05
03:52:18|34477.15
03:52:19|34477.83
03:52:20|34482.68
03:52:22|34487.16
03:52:23|34490.77
03:52:24|34490.77
03:52:26|34490.77
03:52:27|34490.77
03:52:27|34490.77
03:52:29|34487.16
03:52:29|34487.16
03:52:31|34487.16
03:52:32|34491.02
03:52:32|34491.02
03:52:34|34494.21
03:52:35|34494.21
03:52:36|34494.22
03:52:37|34494.22
03:52:38|34494.22
03:52:40|34500.
03:52:40|34500.
03:52:41|34500.
03:52:43|34500.
03:52:43|34500.
03:52:44|34500.
03:52:45|34500.
03:52:46|34494.82
03:52:47|34494.82
03:52:48|34494.82
03:52:49|34494.82
03:52:51|34481.82
03:52:52|34481.82
03:52:53|34482.32
03:52:54|34479.68
03:52:56|34476.07
03:52:56|34476.07
03:52:57|34476.06
03:52:58|34476.06
03:52:59|34476.07
03:53:00|34476.06
03:53:01|34476.06
03:53:02|34476.07
03:53:04|34476.07
03:53:05|34476.07
03:53:05|34476.32
03:53:06|34478.58
03:53:08|34493.26
03:53:09|34499.08
03:53:10|34486.17
03:53:11|34486.17
03:53:12|34486.17
03:53:13|34486.17
03:53:14|34475.16
03:53:15|34472.62
03:53:16|34472.62
03:53:17|34472.62
03:53:18|34472.62
03:53:19|34472.62
03:53:20|34472.62
03:53:22|34472.62
03:53:22|34472.62
03:53:23|34472.62
03:53:25|34472.62
03:53:26|34472.62
03:53:27|34472.61
03:53:28|34472.61
03:53:29|34472.62
03:53:30|34472.62
03:53:32|34472.61
03:53:32|34471.42
03:53:33|34472.61
03:53:35|34475.46
03:53:36|34475.46
03:53:37|34477.79
03:53:38|34478.06
03:53:39|34478.06
03:53:40|34478.81
03:53:41|34478.81
03:53:42|34478.82
03:53:43|34478.82
03:53:44|34472.9
03:53:45|34472.9
03:53:47|34472.9
03:53:48|34472.9
03:53:48|34472.9
03:53:49|34472.89
03:53:50|34472.89
03:53:52|34472.89
03:53:53|34472.89
03:53:54|34472.89
03:53:55|34472.89
03:53:56|34472.9
03:53:57|34472.9
03:53:58|34472.61
03:53:59|34472.61
03:54:01|34470.97
03:54:02|34470.
03:54:03|34470.
03:54:05|34473.33
03:54:06|34473.33
03:54:07|34473.33
03:54:07|34473.33
03:54:08|34473.33
03:54:10|34473.33
03:54:11|34473.32
03:54:12|34473.32
03:54:14|34471.
03:54:15|34471.
03:54:16|34471.
03:54:17|34471.
03:54:18|34471.
03:54:19|34470.
03:54:20|34469.26
03:54:21|34465.5
03:54:22|34458.42
03:54:23|34458.63
03:54:24|34456.65
03:54:25|34450.85
03:54:27|34444.
03:54:28|34444.01
03:54:30|34442.58
03:54:31|34442.59
03:54:32|34448.08
03:54:33|34449.17
03:54:34|34449.17
03:54:35|34449.16
03:54:35|34443.24
03:54:37|34446.8
03:54:38|34446.8
03:54:38|34446.8
03:54:40|34449.14
03:54:41|34458.5
03:54:42|34462.02
03:54:43|34462.03
03:54:44|34462.28
03:54:45|34467.84
03:54:46|34467.87
03:54:47|34467.87
03:54:49|34470.87
03:54:51|34470.87
03:54:51|34470.96
03:54:52|34465.44
03:54:53|34465.44
03:54:55|34458.51
03:54:56|34458.51
03:54:57|34455.63
03:54:58|34450.37
03:54:58|34447.84
03:55:00|34447.84
03:55:01|34447.84
03:55:02|34444.03
03:55:03|34447.
03:55:04|34449.19
03:55:06|34452.11
03:55:07|34452.37
03:55:08|34452.37
03:55:09|34447.21
03:55:10|34444.4
03:55:11|34444.4
03:55:12|34444.4
03:55:13|34444.4
03:55:14|34444.4
03:55:15|34440.08
03:55:16|34440.08
03:55:17|34429.9
03:55:18|34429.91
03:55:19|34435.07
03:55:20|34437.59
03:55:21|34429.87
03:55:22|34428.13
03:55:23|34434.22
03:55:24|34434.22
03:55:26|34420.
03:55:26|34425.37
03:55:29|34425.36
03:55:29|34425.32
03:55:30|34425.32
03:55:32|34425.32
03:55:33|34425.31
03:55:33|34425.31
03:55:34|34425.31
03:55:36|34425.3
03:55:37|34425.62
03:55:38|34425.62
03:55:39|34428.46
03:55:40|34430.6
03:55:41|34430.61
03:55:42|34430.61
03:55:43|34430.61
03:55:44|34430.56
03:55:45|34430.56
03:55:46|34427.42
03:55:47|34427.42
03:55:48|34427.42
03:55:49|34430.61
03:55:50|34430.61
03:55:52|34430.61
03:55:52|34430.61
03:55:53|34430.61
03:55:54|34431.71
03:55:56|34442.25
03:55:57|34442.26
03:55:59|34442.26
03:55:59|34442.25
03:56:00|34437.92
03:56:01|34437.92
03:56:02|34437.92
03:56:04|34441.49
03:56:05|34441.49
03:56:06|34442.26
03:56:07|34442.26
03:56:08|34442.26
03:56:10|34442.26
03:56:10|34442.51
03:56:11|34444.8
03:56:12|34457.78
03:56:13|34457.78
03:56:14|34459.37
03:56:15|34465.69
03:56:16|34463.96
03:56:17|34459.53
03:56:18|34459.53
03:56:19|34461.93
03:56:20|34462.6
03:56:21|34462.6
03:56:22|34462.61
03:56:23|34462.62
03:56:24|34462.62
03:56:25|34462.62
03:56:26|34467.46
03:56:28|34470.83
03:56:29|34473.32
03:56:31|34477.87
03:56:32|34477.88
03:56:32|34477.88
03:56:34|34478.73
03:56:35|34478.73
03:56:36|34478.73
03:56:37|34479.01
03:56:38|34479.
03:56:39|34479.05
03:56:40|34479.05
03:56:41|34479.05
03:56:42|34479.05
03:56:43|34469.69
03:56:44|34466.25
03:56:45|34466.25
03:56:46|34466.25
03:56:47|34466.25
03:56:48|34466.
03:56:49|34466.
03:56:50|34466.
03:56:52|34465.98
03:56:52|34465.95
03:56:53|34465.95
03:56:54|34465.95
03:56:55|34465.95
03:56:57|34464.78
03:56:58|34459.54
03:56:58|34455.61
03:57:00|34455.6
03:57:01|34453.1
03:57:01|34449.02
03:57:02|34452.43
03:57:04|34452.43
03:57:06|34464.15
03:57:06|34464.15
03:57:07|34465.97
03:57:08|34465.97
03:57:09|34465.97
03:57:10|34471.38
03:57:11|34471.39
03:57:13|34476.5
03:57:14|34476.5
03:57:15|34483.11
03:57:16|34477.95
03:57:18|34477.95
03:57:19|34477.95
03:57:19|34477.95
03:57:21|34477.95
03:57:21|34474.25
03:57:23|34477.5
03:57:24|34469.7
03:57:25|34473.46
03:57:26|34473.47
03:57:27|34483.96
03:57:28|34483.96
03:57:29|34483.96
03:57:30|34483.96
03:57:32|34483.96
03:57:32|34483.96
03:57:34|34483.96
03:57:35|34483.94
03:57:36|34483.94
03:57:37|34483.95
03:57:39|34483.95
03:57:39|34483.95
03:57:41|34482.7
03:57:42|34478.89
03:57:43|34473.61
03:57:44|34473.6
03:57:45|34473.6
03:57:46|34470.74
03:57:47|34470.74
03:57:48|34472.85
03:57:49|34481.53
03:57:50|34476.72
03:57:51|34475.
03:57:53|34475.
03:57:53|34474.99
03:57:55|34474.99
03:57:56|34475.
03:57:57|34475.48
03:57:58|34475.49
03:57:58|34475.49
03:58:00|34470.31
03:58:01|34470.32
03:58:03|34470.32
03:58:03|34473.44
03:58:05|34475.49
03:58:06|34475.48
03:58:07|34474.87
03:58:08|34469.46
03:58:09|34468.01
03:58:10|34468.
03:58:11|34468.
03:58:12|34465.07
03:58:13|34457.37
03:58:14|34457.37
03:58:16|34461.95
03:58:16|34462.72
03:58:18|34465.08
03:58:18|34465.08
03:58:19|34478.37
03:58:20|34478.38
03:58:21|34478.38
03:58:23|34478.38
03:58:23|34477.42
03:58:24|34470.62
03:58:25|34464.94
03:58:27|34461.73
03:58:28|34461.73
03:58:28|34478.25
03:58:31|34479.78
03:58:31|34479.78
03:58:32|34479.78
03:58:33|34479.77
03:58:34|34479.77
03:58:35|34479.77
03:58:36|34479.77
03:58:37|34479.77
03:58:38|34479.77
03:58:39|34479.77
03:58:40|34479.77
03:58:41|34479.77
03:58:42|34474.63
03:58:43|34474.63
03:58:44|34493.18
03:58:45|34490.38
03:58:46|34490.39
03:58:47|34490.64
03:58:48|34497.21
03:58:50|34496.54
03:58:50|34495.57
03:58:51|34495.56
03:58:52|34498.97
03:58:53|34499.85
03:58:54|34495.88
03:58:56|34495.87
03:58:58|34495.88
03:58:58|34495.88
03:58:59|34483.41
03:59:00|34483.41
03:59:01|34483.66
03:59:03|34494.45
03:59:04|34494.45
03:59:05|34494.45
03:59:05|34494.49
03:59:07|34494.49
03:59:09|34494.48
03:59:09|34494.48
03:59:10|34494.45
03:59:12|34484.21
03:59:13|34484.21
03:59:14|34484.21
03:59:14|34483.41
03:59:17|34477.85
03:59:18|34477.85
03:59:19|34477.85
03:59:19|34478.1
03:59:20|34481.68
03:59:21|34482.38
03:59:22|34482.38
03:59:23|34482.38
03:59:24|34482.38
03:59:25|34482.38
03:59:27|34483.95
03:59:28|34483.95
03:59:28|34483.95
03:59:29|34483.95
03:59:31|34483.95
03:59:32|34483.95
03:59:34|34474.
03:59:34|34474.
03:59:35|34474.
03:59:37|34478.8
03:59:37|34477.07
03:59:38|34475.27
03:59:40|34475.27
03:59:41|34475.27
03:59:41|34478.82
03:59:42|34478.82
03:59:43|34478.82
03:59:45|34478.82
03:59:46|34478.82
03:59:47|34478.82
03:59:48|34483.5
03:59:49|34483.5
03:59:50|34482.5
03:59:51|34478.86
03:59:52|34478.86
03:59:53|34478.86
03:59:54|34478.86
03:59:55|34473.99
03:59:56|34471.05
03:59:57|34471.05
03:59:58|34470.52
03:59:59|34470.52
04:00:00|34470.52
04:00:01|34473.99
04:00:02|34473.98
04:00:03|34464.47
04:00:05|34464.47
04:00:05|34464.47
04:00:07|34464.47
04:00:08|34460.9
04:00:09|34463.
04:00:10|34463.
04:00:11|34462.99
04:00:12|34462.99
04:00:13|34462.99
04:00:14|34462.99
04:00:15|34461.19
04:00:16|34461.18
04:00:17|34461.19
04:00:18|34461.19
04:00:19|34461.19
04:00:21|34461.18
04:00:21|34461.18
04:00:23|34461.18
04:00:24|34461.18
04:00:25|34458.73
04:00:25|34455.02
04:00:26|34460.17
04:00:28|34460.17
04:00:29|34460.17
04:00:30|34461.44
04:00:31|34461.44
04:00:32|34461.44
04:00:34|34461.68
04:00:35|34461.68
04:00:36|34461.68
04:00:37|34461.69
04:00:38|34462.2
04:00:39|34462.2
04:00:40|34464.58
04:00:41|34470.89
04:00:42|34472.21
04:00:43|34472.21
04:00:44|34472.21
04:00:45|34472.21
04:00:47|34479.28
04:00:47|34479.28
04:00:48|34489.81
04:00:49|34480.55
04:00:50|34484.62
04:00:51|34484.62
04:00:52|34486.23
04:00:53|34486.24
04:00:55|34486.24
04:00:55|34484.37
04:00:56|34484.37
04:00:58|34484.37
04:00:59|34486.24
04:01:01|34494.57
04:01:01|34499.86
04:01:03|34505.65
04:01:05|34500.31
04:01:05|34500.31
04:01:06|34500.31
04:01:07|34495.3
04:01:08|34485.06
04:01:09|34485.06
04:01:10|34489.26
04:01:12|34489.26
04:01:12|34484.36
04:01:13|34482.79
04:01:14|34480.56
04:01:15|34480.57
04:01:16|34486.62
04:01:17|34486.63
04:01:18|34486.63
04:01:19|34488.87
04:01:20|34488.87
04:01:21|34488.87
04:01:22|34488.87
04:01:23|34490.58
04:01:24|34494.42
04:01:25|34494.42
04:01:26|34494.42
04:01:27|34499.36
04:01:28|34499.36
04:01:29|34499.35
04:01:30|34499.36
04:01:31|34499.36
04:01:34|34496.43
04:01:34|34497.46
04:01:35|34497.46
04:01:37|34497.46
04:01:39|34506.85
04:01:39|34506.85
04:01:40|34506.85
04:01:41|34509.29
04:01:42|34510.
04:01:44|34510.
04:01:44|34509.74
04:01:45|34506.03
04:01:46|34509.74
04:01:47|34509.74
04:01:49|34510.63
04:01:50|34510.63
04:01:51|34515.87
04:01:52|34516.89
04:01:53|34518.8
04:01:54|34518.8
04:01:55|34519.22
04:01:56|34519.23
04:01:57|34525.62
04:01:59|34531.25
04:02:00|34532.65
04:02:01|34533.79
04:02:03|34535.48
04:02:04|34533.82
04:02:05|34533.82
04:02:06|34540.44
04:02:08|34537.11
04:02:08|34537.11
04:02:09|34537.11
04:02:10|34533.8
04:02:11|34537.11
04:02:12|34537.08
04:02:13|34544.26
04:02:14|34544.26
04:02:15|34543.53
04:02:16|34541.8
04:02:17|34537.85
04:02:19|34524.41
04:02:20|34527.46
04:02:21|34535.23
04:02:22|34528.48
04:02:23|34524.86
04:02:24|34524.86
04:02:24|34524.82
04:02:26|34512.89
04:02:27|34521.42
04:02:28|34521.42
04:02:29|34511.46
04:02:30|34511.46
04:02:31|34511.47
04:02:32|34511.47
04:02:33|34511.47
04:02:34|34511.46
04:02:36|34515.15
04:02:37|34515.18
04:02:38|34520.35
04:02:39|34516.11
04:02:40|34516.11
04:02:41|34512.79
04:02:42|34512.79
04:02:43|34512.79
04:02:44|34512.8
04:02:45|34512.79
04:02:46|34600.
04:02:47|34563.51
04:02:48|34554.26
04:02:49|34566.47
04:02:50|34561.99
04:02:51|34561.99
04:02:52|34563.87
04:02:53|34574.96
04:02:55|34569.33
04:02:55|34571.65
04:02:56|34570.01
04:02:57|34570.01
04:02:59|34570.01
04:03:00|34554.2
04:03:01|34557.48
04:03:02|34557.48
04:03:04|34557.48
04:03:05|34559.38
04:03:06|34559.38
04:03:08|34568.77
04:03:09|34568.77
04:03:10|34568.77
04:03:11|34572.13
04:03:12|34572.14
04:03:13|34572.14
04:03:14|34575.4
04:03:15|34569.35
04:03:16|34574.69
04:03:16|34602.76
04:03:18|34604.59
04:03:19|34609.26
04:03:20|34596.95
04:03:21|34594.09
04:03:22|34589.61
04:03:23|34584.85
04:03:23|34587.49
04:03:25|34598.28
04:03:26|34608.36
04:03:27|34612.01
04:03:27|34611.76
04:03:29|34596.75
04:03:30|34594.12
04:03:31|34591.06
04:03:32|34578.66
04:03:33|34589.62
04:03:34|34582.22
04:03:40|34587.4
04:03:40|34588.84
04:03:42|34588.84
04:03:43|34588.84
04:03:45|34588.17
04:03:46|34581.73
04:03:46|34581.73
04:03:47|34581.73
04:03:48|34581.89
04:03:49|34579.99
04:03:50|34579.99
04:03:51|34575.07
04:03:52|34575.07
04:03:53|34575.06
04:03:54|34576.3
04:03:55|34584.89
04:03:56|34584.88
04:03:57|34584.89
04:03:58|34587.68
04:03:59|34587.68
04:04:00|34594.03
04:04:02|34584.88
04:04:03|34584.88
04:04:04|34584.88
04:04:05|34596.09
04:04:06|34596.09
04:04:07|34596.09
04:04:08|34592.3
04:04:09|34592.29
04:04:10|34593.12
04:04:12|34593.08
04:04:12|34592.57
04:04:13|34592.55
04:04:14|34592.55
04:04:15|34591.46
04:04:16|34590.57
04:04:17|34590.56
04:04:18|34590.56
04:04:20|34588.84
04:04:20|34585.46
04:04:21|34585.46
04:04:22|34585.47
04:04:23|34585.47
04:04:24|34585.47
04:04:25|34585.47
04:04:26|34585.47
04:04:27|34585.72
04:04:28|34588.83
04:04:29|34588.82
04:04:31|34585.74
04:04:31|34582.87
04:04:32|34580.38
04:04:34|34580.38
04:04:34|34583.47
04:04:36|34583.47
04:04:37|34583.42
04:04:38|34583.42
04:04:39|34583.42
04:04:40|34580.45
04:04:41|34580.45
04:04:42|34580.46
04:04:43|34583.41
04:04:44|34583.41
04:04:45|34583.41
04:04:46|34583.42
04:04:48|34583.43
04:04:48|34583.85
04:04:49|34583.85
04:04:50|34584.8
04:04:51|34589.04
04:04:52|34589.05
04:04:53|34589.
04:04:54|34584.01
04:04:55|34584.01
04:04:56|34584.01
04:04:57|34584.
04:04:58|34584.
04:04:59|34584.
04:05:01|34588.99
04:05:02|34589.01
04:05:03|34589.02
04:05:04|34589.02
04:05:06|34589.01
04:05:07|34589.01
04:05:09|34589.02
04:05:09|34589.02
04:05:10|34585.53
04:05:11|34585.53
04:05:12|34585.53
04:05:13|34585.53
04:05:14|34585.53
04:05:15|34585.53
04:05:16|34585.53
04:05:17|34585.47
04:05:18|34584.01
04:05:19|34589.01
04:05:20|34589.02
04:05:21|34589.02
04:05:22|34588.77
04:05:23|34588.77
04:05:25|34588.77
04:05:25|34583.85
04:05:26|34583.85
04:05:27|34583.85
04:05:28|34583.84
04:05:30|34583.84
04:05:30|34581.06
04:05:31|34581.06
04:05:32|34581.06
04:05:33|34581.06
04:05:34|34581.06
04:05:36|34581.06
04:05:38|34581.06
04:05:39|34591.43
04:05:40|34594.99
04:05:42|34594.99
04:05:43|34594.99
04:05:44|34594.99
04:05:45|34595.
04:05:46|34591.37
04:05:47|34591.37
04:05:48|34591.37
04:05:49|34587.31
04:05:49|34587.3
04:05:50|34587.3
04:05:52|34587.3
04:05:53|34587.3
04:05:54|34587.3
04:05:55|34587.29
04:05:56|34587.29
04:05:57|34587.28
04:05:58|34587.28
04:05:59|34586.76
04:06:00|34586.76
04:06:01|34586.75
04:06:02|34586.75
04:06:03|34586.75
04:06:04|34585.12
04:06:05|34585.12
04:06:07|34585.12
04:06:07|34585.12
04:06:08|34585.12
04:06:09|34585.11
04:06:10|34585.12
04:06:11|34585.12
04:06:12|34585.12
04:06:13|34585.12
04:06:14|34587.31
04:06:15|34587.54
04:06:16|34587.54
04:06:17|34589.83
04:06:18|34589.83
04:06:20|34592.27
04:06:20|34592.27
04:06:21|34592.27
04:06:22|34592.27
04:06:23|34592.27
04:06:24|34592.27
04:06:26|34592.28
04:06:27|34592.28
04:06:28|34592.28
04:06:29|34592.27
04:06:30|34592.28
04:06:31|34590.85
04:06:32|34586.75
04:06:33|34581.58
04:06:34|34581.57
04:06:35|34581.58
04:06:36|34581.58
04:06:37|34588.12
04:06:39|34588.12
04:06:40|34588.5
04:06:41|34589.26
04:06:42|34592.26
04:06:43|34592.26
04:06:45|34592.26
04:06:45|34592.26
04:06:46|34592.26
04:06:47|34592.26
04:06:48|34592.27
04:06:49|34592.27
04:06:50|34592.28
04:06:51|34594.99
04:06:52|34592.52
04:06:54|34592.52
04:06:54|34595.15
04:06:55|34598.56
04:06:56|34598.57
04:06:57|34598.57
04:06:58|34600.14
04:06:59|34602.34
04:07:00|34602.34
04:07:01|34602.34
04:07:02|34612.96
04:07:04|34616.11
04:07:06|34617.1
04:07:06|34620.18
04:07:08|34616.14
04:07:09|34610.95
04:07:10|34607.21
04:07:11|34608.39
04:07:12|34617.24
04:07:13|34618.02
04:07:14|34624.75
04:07:15|34624.95
04:07:16|34627.34
04:07:17|34627.34
04:07:18|34627.35
04:07:19|34627.34
04:07:20|34627.35
04:07:21|34629.74
04:07:22|34633.44
04:07:23|34633.44
04:07:24|34649.81
04:07:25|34651.57
04:07:26|34645.
04:07:28|34631.47
04:07:29|34631.46
04:07:30|34628.85
04:07:32|34631.75
04:07:32|34631.88
04:07:33|34631.88
04:07:34|34633.99
04:07:35|34638.84
04:07:37|34649.18
04:07:38|34654.78
04:07:38|34654.78
04:07:40|34641.11
04:07:40|34644.79
04:07:43|34644.79
04:07:43|34644.79
04:07:45|34645.06
04:07:47|34649.36
04:07:49|34643.72
04:07:50|34634.71
04:07:51|34634.71
04:07:52|34634.71
04:07:53|34631.75
04:07:54|34631.75
04:07:55|34628.93
04:07:56|34634.12
04:07:57|34639.02
04:07:58|34639.3
04:07:58|34639.31
04:07:59|34643.72
04:08:01|34643.72
04:08:02|34643.72
04:08:03|34643.72
04:08:05|34643.72
04:08:05|34643.72
04:08:06|34643.72
04:08:07|34643.72
04:08:08|34642.75
04:08:09|34633.41
04:08:10|34633.41
04:08:11|34633.41
04:08:12|34633.4
04:08:13|34633.41
04:08:14|34633.41
04:08:16|34633.42
04:08:16|34633.42
04:08:18|34633.42
04:08:18|34633.42
04:08:19|34631.66
04:08:21|34628.92
04:08:21|34628.92
04:08:22|34628.92
04:08:24|34628.91
04:08:25|34628.91
04:08:26|34627.55
04:08:27|34627.55
04:08:28|34627.53
04:08:29|34627.54
04:08:30|34627.53
04:08:31|34627.54
04:08:32|34627.54
04:08:33|34627.54
04:08:34|34627.54
04:08:35|34627.53
04:08:36|34622.79
04:08:37|34622.79
04:08:39|34622.78
04:08:40|34622.78
04:08:40|34622.78
04:08:42|34620.56
04:08:43|34620.56
04:08:44|34620.56
04:08:45|34620.56
04:08:46|34618.05
04:08:48|34618.05
04:08:49|34618.05
04:08:49|34618.05
04:08:50|34617.11
04:08:51|34608.43
04:08:53|34608.42
04:08:54|34608.37
04:08:55|34611.14
04:08:55|34611.13
04:08:56|34608.55
04:08:58|34608.55
04:08:59|34608.55
04:08:59|34608.54
04:09:01|34608.54
04:09:01|34607.21
04:09:03|34607.21
04:09:03|34605.9
04:09:05|34605.9
04:09:06|34605.91
04:09:07|34603.18
04:09:09|34603.18
04:09:09|34603.18
04:09:11|34603.18
04:09:11|34603.18
04:09:12|34601.8
04:09:14|34601.8
04:09:14|34601.8
04:09:15|34600.01
04:09:17|34600.01
04:09:18|34600.01
04:09:18|34600.01
04:09:19|34600.01
04:09:21|34599.97
04:09:22|34595.56
04:09:23|34595.12
04:09:24|34595.12
04:09:25|34592.29
04:09:26|34592.29
04:09:27|34586.91
04:09:28|34586.91
04:09:29|34586.91
04:09:30|34586.91
04:09:31|34586.9
04:09:32|34580.65
04:09:33|34577.85
04:09:34|34577.86
04:09:35|34577.85
04:09:36|34577.9
04:09:37|34577.9
04:09:38|34577.9
04:09:39|34577.9
04:09:40|34577.9
04:09:42|34580.
04:09:42|34579.99
04:09:44|34578.65
04:09:45|34577.85
04:09:46|34575.
04:09:47|34574.7
04:09:48|34573.72
04:09:49|34570.
04:09:50|34570.01
04:09:51|34570.
04:09:52|34568.24
04:09:53|34565.89
04:09:54|34565.89
04:09:55|34565.89
04:09:56|34565.89
04:09:57|34565.89
04:09:58|34565.89
04:09:59|34562.62
04:10:00|34562.57
04:10:01|34562.57
04:10:02|34562.57
04:10:03|34567.45
04:10:04|34567.44
04:10:05|34567.44
04:10:07|34570.
04:10:08|34570.
04:10:09|34569.99
04:10:10|34565.46
04:10:11|34565.46
04:10:12|34572.46
04:10:13|34572.46
04:10:14|34567.29
04:10:15|34567.29
04:10:16|34563.28
04:10:18|34563.28
04:10:19|34562.9
04:10:19|34562.86
04:10:20|34556.67
04:10:21|34556.67
04:10:22|34556.67
04:10:24|34556.66
04:10:24|34556.66
04:10:25|34556.66
04:10:27|34556.66
04:10:27|34556.66
04:10:29|34556.66
04:10:30|34556.66
04:10:31|34556.67
04:10:32|34556.66
04:10:33|34556.66
04:10:34|34556.66
04:10:35|34556.66
04:10:36|34556.66
04:10:37|34556.67
04:10:38|34556.67
04:10:39|34556.67
04:10:39|34556.66
04:10:41|34555.22
04:10:43|34553.44
04:10:43|34556.92
04:10:45|34557.19
04:10:47|34559.17
04:10:47|34560.76
04:10:48|34561.76
04:10:50|34578.65
04:10:51|34580.
04:10:52|34580.
04:10:53|34580.
04:10:54|34579.99
04:10:55|34576.05
04:10:56|34576.05
04:10:57|34598.43
04:10:58|34594.72
04:10:59|34594.73
04:11:00|34594.73
04:11:00|34594.73
04:11:02|34594.73
04:11:03|34594.73
04:11:04|34583.01
04:11:05|34579.77
04:11:06|34579.77
04:11:08|34579.77
04:11:08|34579.77
04:11:09|34582.67
04:11:11|34591.3
04:11:12|34593.72
04:11:13|34593.72
04:11:13|34593.71
04:11:15|34593.71
04:11:16|34593.72
04:11:17|34593.72
04:11:18|34596.76
04:11:19|34596.77
04:11:20|34596.77
04:11:21|34596.77
04:11:22|34600.
04:11:22|34604.29
04:11:24|34604.32
04:11:25|34605.89
04:11:26|34605.89
04:11:27|34605.89
04:11:28|34605.89
04:11:29|34605.89
04:11:30|34609.65
04:11:31|34606.1
04:11:32|34606.09
04:11:33|34605.64
04:11:34|34604.04
04:11:35|34604.04
04:11:36|34609.24
04:11:37|34609.23
04:11:38|34609.23
04:11:39|34604.7
04:11:40|34613.74
04:11:41|34613.74
04:11:42|34613.74
04:11:43|34613.75
04:11:45|34612.91
04:11:46|34612.91
04:11:47|34612.9
04:11:48|34612.9
04:11:49|34612.9
04:11:50|34612.9
04:11:52|34606.06
04:11:53|34606.06
04:11:55|34602.05
04:11:55|34602.05
04:11:56|34602.05
04:11:58|34602.04
04:11:59|34602.04
04:12:00|34602.04
04:12:00|34602.04
04:12:02|34602.04
04:12:03|34597.49
04:12:04|34589.59
04:12:06|34588.44
04:12:06|34588.44
04:12:07|34588.44
04:12:08|34588.44
04:12:09|34588.44
04:12:10|34588.44
04:12:11|34588.44
04:12:12|34588.44
04:12:14|34588.44
04:12:15|34588.45
04:12:16|34588.45
04:12:17|34588.56
04:12:18|34594.56
04:12:19|34596.92
04:12:20|34600.63
04:12:21|34600.63
04:12:22|34601.23
04:12:23|34601.23
04:12:24|34601.23
04:12:25|34603.87
04:12:27|34603.87
04:12:28|34603.88
04:12:28|34603.88
04:12:29|34603.88
04:12:31|34607.37
04:12:32|34607.37
04:12:32|34607.37
04:12:33|34603.31
04:12:34|34603.3
04:12:36|34603.3
04:12:37|34603.3
04:12:38|34600.3
04:12:39|34608.04
04:12:40|34608.04
04:12:40|34610.18
04:12:41|34610.18
04:12:43|34608.07
04:12:45|34608.07
04:12:46|34608.07
04:12:48|34608.07
04:12:48|34608.07
04:12:49|34608.07
04:12:50|34608.07
04:12:51|34608.08
04:12:52|34608.08
04:12:53|34608.08
04:12:54|34608.07
04:12:55|34608.07
04:12:56|34608.07
04:12:57|34608.07
04:12:58|34608.07
04:12:59|34608.07
04:13:00|34608.07
04:13:01|34602.89
04:13:02|34601.58
04:13:03|34601.58
04:13:04|34601.58
04:13:05|34600.52
04:13:06|34600.
04:13:07|34600.
04:13:08|34600.
04:13:10|34600.
04:13:12|34600.01
04:13:12|34600.01
04:13:14|34600.
04:13:15|34600.
04:13:17|34600.01
04:13:17|34600.01
04:13:18|34600.26
04:13:19|34601.8
04:13:20|34601.8
04:13:21|34601.81
04:13:22|34601.81
04:13:23|34601.81
04:13:24|34605.2
04:13:25|34605.21
04:13:27|34605.21
04:13:27|34607.35
04:13:28|34602.17
04:13:29|34598.07
04:13:31|34601.69
04:13:32|34601.68
04:13:34|34601.68
04:13:34|34601.68
04:13:35|34600.01
04:13:37|34600.
04:13:38|34599.99
04:13:39|34599.99
04:13:40|34599.98
04:13:41|34599.98
04:13:41|34590.17
04:13:43|34590.17
04:13:45|34590.17
04:13:45|34590.42
04:13:46|34590.42
04:13:48|34593.56
04:13:49|34593.56
04:13:49|34593.56
04:13:51|34593.56
04:13:52|34593.56
04:13:53|34593.55
04:13:54|34593.56
04:13:55|34593.56
04:13:55|34593.56
04:13:56|34593.56
04:13:58|34593.56
04:14:00|34620.75
04:14:00|34636.95
04:14:01|34627.9
04:14:02|34623.63
04:14:04|34618.92
04:14:05|34615.73
04:14:06|34615.7
04:14:06|34615.18
04:14:08|34615.18
04:14:09|34615.18
04:14:10|34615.18
04:14:11|34608.35
04:14:13|34602.57
04:14:14|34599.32
04:14:14|34599.32
04:14:15|34599.32
04:14:16|34595.01
04:14:18|34595.
04:14:18|34598.02
04:14:20|34598.02
04:14:21|34599.27
04:14:21|34604.97
04:14:22|34605.8
04:14:24|34610.6
04:14:24|34606.92
04:14:26|34606.91
04:14:26|34606.91
04:14:27|34604.71
04:14:28|34606.91
04:14:29|34606.91
04:14:31|34606.91
04:14:32|34606.91
04:14:33|34604.77
04:14:33|34604.77
04:14:34|34602.56
04:14:36|34602.56
04:14:37|34602.56
04:14:37|34602.56
04:14:38|34602.56
04:14:39|34602.56
04:14:41|34602.82
04:14:41|34608.89
04:14:42|34608.89
04:14:44|34608.89
04:14:44|34608.89
04:14:45|34609.5
04:14:47|34614.98
04:14:48|34615.
04:14:50|34614.99
04:14:51|34615.
04:14:52|34615.
04:14:53|34609.95
04:14:54|34609.95
04:14:55|34609.61
04:14:56|34609.18
04:14:57|34609.18
04:14:58|34609.18
04:14:59|34609.18
04:15:00|34609.18
04:15:01|34607.56
04:15:03|34609.95
04:15:04|34620.33
04:15:05|34622.83
04:15:07|34627.69
04:15:08|34627.69
04:15:08|34625.55
04:15:09|34620.83
04:15:11|34620.84
04:15:11|34624.56
04:15:13|34625.54
04:15:14|34625.53
04:15:16|34622.76
04:15:16|34622.76
04:15:17|34622.76
04:15:18|34623.87
04:15:19|34625.37
04:15:20|34625.37
04:15:21|34625.37
04:15:22|34625.37
04:15:23|34625.37
04:15:24|34625.37
04:15:25|34625.37
04:15:26|34625.91
04:15:27|34629.79
04:15:28|34629.54
04:15:29|34628.37
04:15:30|34626.25
04:15:31|34626.25
04:15:33|34626.25
04:15:34|34615.6
04:15:35|34615.6
04:15:36|34616.95
04:15:37|34618.05
04:15:37|34618.05
04:15:39|34618.05
04:15:40|34618.05
04:15:40|34618.04
04:15:42|34618.05
04:15:43|34618.05
04:15:44|34618.04
04:15:45|34618.04
04:15:47|34612.86
04:15:48|34609.54
04:15:49|34609.54
04:15:50|34609.54
04:15:51|34609.54
04:15:52|34609.55
04:15:53|34609.55
04:15:54|34609.54
04:15:55|34609.55
04:15:56|34609.55
04:15:58|34609.55
04:15:59|34609.55
04:16:00|34609.55
04:16:01|34609.55
04:16:02|34609.55
04:16:03|34609.55
04:16:04|34609.55
04:16:05|34609.55
04:16:06|34609.55
04:16:07|34609.55
04:16:08|34609.54
04:16:09|34609.54
04:16:11|34609.54
04:16:11|34609.54
04:16:13|34602.58
04:16:14|34602.57
04:16:15|34604.39
04:16:16|34604.39
04:16:17|34604.4
04:16:18|34604.4
04:16:19|34604.4
04:16:21|34604.4
04:16:21|34604.4
04:16:22|34604.4
04:16:24|34596.83
04:16:24|34596.81
04:16:25|34596.82
04:16:27|34601.4
04:16:28|34606.59
04:16:28|34606.59
04:16:30|34606.59
04:16:30|34606.48
04:16:32|34603.95
04:16:33|34603.95
04:16:33|34603.9
04:16:34|34598.74
04:16:35|34601.18
04:16:37|34601.18
04:16:38|34601.17
04:16:38|34598.75
04:16:40|34598.75
04:16:41|34598.75
04:16:41|34596.57
04:16:43|34596.53
04:16:44|34596.53
04:16:45|34595.01
04:16:46|34595.
04:16:47|34589.6
04:16:48|34591.86
04:16:49|34591.86
04:16:50|34591.86
04:16:51|34591.86
04:16:52|34591.86
04:16:52|34591.85
04:16:55|34591.83
04:16:55|34591.77
04:16:56|34591.77
04:16:58|34591.77
04:16:59|34591.77
04:17:00|34590.67
04:17:01|34612.59
04:17:02|34612.84
04:17:03|34613.
04:17:04|34608.81
04:17:05|34608.81
04:17:06|34607.8
04:17:07|34607.81
04:17:08|34607.81
04:17:09|34607.8
04:17:10|34607.8
04:17:11|34607.8
04:17:12|34605.09
04:17:14|34605.09
04:17:15|34605.09
04:17:17|34605.09
04:17:18|34605.09
04:17:19|34605.09
04:17:20|34605.09
04:17:21|34605.09
04:17:22|34605.08
04:17:23|34605.08
04:17:24|34605.08
04:17:25|34605.08
04:17:26|34605.08
04:17:27|34609.05
04:17:29|34609.04
04:17:29|34608.35
04:17:31|34608.35
04:17:32|34608.35
04:17:32|34608.34
04:17:33|34608.35
04:17:35|34608.35
04:17:36|34608.35
04:17:36|34608.35
04:17:37|34608.35
04:17:39|34608.35
04:17:39|34608.35
04:17:40|34608.35
04:17:42|34608.35
04:17:42|34608.35
04:17:44|34608.35
04:17:44|34607.44
04:17:46|34607.44
04:17:46|34607.44
04:17:47|34608.35
04:17:49|34608.36
04:17:51|34608.36
04:17:51|34608.36
04:17:54|34608.36
04:17:54|34608.36
04:17:55|34608.36
04:17:57|34608.36
04:17:58|34608.36
04:17:59|34608.36
04:18:00|34608.36
04:18:01|34608.35
04:18:03|34615.3
04:18:04|34620.5
04:18:05|34620.5
04:18:05|34620.5
04:18:07|34620.5
04:18:08|34620.25
04:18:09|34620.25
04:18:10|34620.25
04:18:11|34620.24
04:18:12|34621.79
04:18:13|34621.81
04:18:14|34622.4
04:18:15|34622.4
04:18:17|34622.4
04:18:17|34622.4
04:18:18|34622.4
04:18:19|34625.72
04:18:21|34625.72
04:18:22|34625.72
04:18:23|34625.73
04:18:23|34629.12
04:18:24|34631.73
04:18:26|34626.54
04:18:28|34626.54
04:18:28|34626.54
04:18:29|34624.33
04:18:30|34624.33
04:18:31|34624.33
04:18:32|34624.33
04:18:33|34624.33
04:18:34|34624.3
04:18:35|34624.3
04:18:36|34623.01
04:18:37|34626.19
04:18:39|34626.19
04:18:39|34626.19
04:18:40|34626.19
04:18:41|34626.19
04:18:43|34626.2
04:18:44|34626.2
04:18:44|34626.2
04:18:46|34626.2
04:18:47|34626.2
04:18:47|34626.2
04:18:48|34626.2
04:18:50|34626.2
04:18:50|34626.2
04:18:51|34626.2
04:18:52|34626.2
04:18:53|34626.2
04:18:56|34626.2
04:18:56|34626.2
04:18:57|34626.2
04:18:58|34626.2
04:18:59|34626.19
04:19:01|34622.75
04:19:02|34622.75
04:19:02|34622.76
04:19:04|34622.76
04:19:05|34631.27
04:19:06|34631.26
04:19:08|34631.26
04:19:09|34631.26
04:19:10|34631.26
04:19:11|34631.26
04:19:12|34631.26
04:19:13|34631.26
04:19:14|34631.26
04:19:16|34631.26
04:19:16|34631.26
04:19:17|34631.26
04:19:18|34630.8
04:19:19|34626.54
04:19:20|34626.54
04:19:21|34626.54
04:19:22|34626.54
04:19:23|34626.54
04:19:24|34626.54
04:19:25|34626.54
04:19:26|34626.54
04:19:27|34626.54
04:19:29|34629.29
04:19:30|34629.29
04:19:31|34629.29
04:19:32|34629.29
04:19:33|34629.29
04:19:34|34629.29
04:19:36|34631.04
04:19:36|34631.04
04:19:37|34631.04
04:19:38|34631.04
04:19:39|34631.04
04:19:40|34629.29
04:19:42|34626.15
04:19:42|34626.15
04:19:43|34626.15
04:19:44|34626.16
04:19:45|34626.16
04:19:47|34626.16
04:19:48|34631.32
04:19:48|34631.32
04:19:49|34631.32
04:19:52|34631.33
04:19:53|34631.32
04:19:54|34631.32
04:19:56|34631.33
04:19:57|34631.33
04:19:58|34631.32
04:19:59|34631.32
04:20:00|34631.33
04:20:01|34631.33
04:20:02|34631.33
04:20:03|34631.33
04:20:04|34631.33
04:20:05|34631.33
04:20:06|34631.32
04:20:07|34631.32
04:20:08|34631.32
04:20:09|34631.32
04:20:10|34631.33
04:20:11|34631.33
04:20:13|34631.33
04:20:13|34631.33
04:20:14|34631.33
04:20:16|34631.33
04:20:17|34631.33
04:20:19|34631.33
04:20:19|34631.33
04:20:21|34631.33
04:20:22|34631.33
04:20:22|34631.52
04:20:24|34635.26
04:20:25|34633.49
04:20:26|34633.49
04:20:27|34633.49
04:20:28|34633.49
04:20:29|34633.49
04:20:30|34633.49
04:20:31|34633.49
04:20:32|34633.49
04:20:33|34633.49
04:20:35|34635.26
04:20:35|34639.99
04:20:36|34639.99
04:20:37|34639.99
04:20:38|34639.99
04:20:39|34639.99
04:20:40|34639.99
04:20:41|34639.99
04:20:42|34639.99
04:20:43|34639.95
04:20:44|34639.95
04:20:45|34639.95
04:20:46|34639.95
04:20:47|34639.94
04:20:48|34639.93
04:20:49|34639.93
04:20:50|34639.93
04:20:51|34639.92
04:20:52|34639.73
04:20:54|34635.49
04:20:55|34635.49
04:20:56|34635.5
04:20:57|34635.49
04:20:58|34635.5
04:20:58|34635.5
04:21:01|34635.49
04:21:02|34635.5
04:21:02|34635.49
04:21:03|34635.49
04:21:04|34635.49
04:21:06|34635.5
04:21:07|34635.5
04:21:09|34634.24
04:21:09|34634.24
04:21:11|34634.23
04:21:12|34634.23
04:21:13|34634.23
04:21:14|34634.24
04:21:16|34634.24
04:21:17|34634.24
04:21:18|34634.53
04:21:19|34634.54
04:21:20|34594.66
04:21:21|34576.68
04:21:23|34585.85
04:21:25|34601.45
04:21:26|34612.37
04:21:26|34605.27
04:21:28|34605.27
04:21:29|34602.71
04:21:30|34612.35
04:21:31|34608.28
04:21:32|34611.79
04:21:33|34616.99
04:21:34|34616.99
04:21:35|34616.35
04:21:36|34616.35
04:21:37|34616.35
04:21:38|34617.02
04:21:39|34620.17
04:21:40|34620.18
04:21:41|34620.18
04:21:42|34620.18
04:21:43|34621.84
04:21:45|34616.1
04:21:45|34615.56
04:21:46|34615.56
04:21:47|34615.56
04:21:49|34620.16
04:21:49|34620.16
04:21:50|34620.16
04:21:52|34620.16
04:21:54|34620.16
04:21:54|34620.16
04:21:55|34627.41
04:21:56|34630.48
04:21:57|34630.48
04:21:58|34631.13
04:21:59|34631.13
04:22:01|34631.13
04:22:01|34621.65
04:22:03|34621.9
04:22:05|34630.99
04:22:05|34628.67
04:22:06|34628.67
04:22:08|34627.68
04:22:09|34630.06
04:22:10|34630.98
04:22:10|34628.07
04:22:12|34628.07
04:22:14|34627.67
04:22:14|34627.66
04:22:15|34627.54
04:22:17|34623.97
04:22:18|34623.97
04:22:19|34623.97
04:22:20|34623.96
04:22:21|34623.96
04:22:22|34623.97
04:22:23|34623.97
04:22:24|34623.97
04:22:25|34623.97
04:22:27|34623.97
04:22:28|34623.97
04:22:29|34621.65
04:22:29|34621.65
04:22:30|34621.65
04:22:31|34621.65
04:22:32|34621.65
04:22:34|34623.68
04:22:34|34623.68
04:22:35|34623.68
04:22:36|34623.67
04:22:37|34623.67
04:22:38|34623.67
04:22:40|34623.67
04:22:41|34623.67
04:22:42|34623.67
04:22:43|34623.67
04:22:44|34623.67
04:22:46|34623.67
04:22:46|34623.67
04:22:48|34623.67
04:22:49|34623.67
04:22:50|34623.67
04:22:51|34615.55
04:22:52|34615.54
04:22:52|34613.65
04:22:53|34613.66
04:22:55|34613.66
04:22:56|34613.66
04:22:57|34613.66
04:22:58|34612.46
04:22:59|34612.46
04:23:00|34617.65
04:23:01|34620.01
04:23:02|34620.01
04:23:03|34620.01
04:23:05|34620.01
04:23:06|34620.01
04:23:07|34620.01
04:23:08|34620.01
04:23:08|34620.01
04:23:09|34622.12
04:23:11|34622.12
04:23:12|34622.12
04:23:13|34622.12
04:23:14|34622.12
04:23:15|34621.88
04:23:16|34621.88
04:23:17|34620.01
04:23:18|34620.
04:23:19|34620.
04:23:21|34619.98
04:23:21|34619.98
04:23:22|34619.98
04:23:23|34619.98
04:23:24|34619.98
04:23:25|34619.98
04:23:26|34619.98
04:23:27|34619.98
04:23:28|34619.98
04:23:29|34619.98
04:23:30|34619.98
04:23:31|34617.65
04:23:32|34617.65
04:23:34|34614.19
04:23:34|34614.19
04:23:36|34614.18
04:23:37|34614.18
04:23:37|34614.18
04:23:39|34614.17
04:23:40|34614.17
04:23:41|34614.17
04:23:42|34614.17
04:23:43|34614.17
04:23:43|34614.17
04:23:44|34614.17
04:23:46|34614.17
04:23:47|34614.17
04:23:48|34614.17
04:23:48|34614.17
04:23:50|34614.17
04:23:50|34614.17
04:23:51|34608.78
04:23:53|34608.78
04:23:54|34608.78
04:23:56|34608.78
04:23:57|34608.78
04:23:58|34608.78
04:23:59|34608.78
04:24:00|34608.79
04:24:01|34608.79
04:24:02|34608.79
04:24:04|34608.79
04:24:04|34608.79
04:24:07|34608.79
04:24:07|34608.79
04:24:09|34608.78
04:24:10|34608.78
04:24:11|34608.78
04:24:12|34608.78
04:24:13|34608.78
04:24:14|34608.79
04:24:14|34608.78
04:24:16|34621.83
04:24:17|34621.83
04:24:18|34621.83
04:24:19|34622.08
04:24:21|34627.51
04:24:22|34627.51
04:24:23|34627.52
04:24:23|34627.52
04:24:25|34627.51
04:24:25|34627.51
04:24:26|34627.51
04:24:27|34627.51
04:24:28|34627.51
04:24:30|34627.51
04:24:30|34627.51
04:24:32|34627.51
04:24:33|34627.52
04:24:33|34627.52
04:24:34|34627.51
04:24:36|34622.35
04:24:37|34622.35
04:24:38|34622.35
04:24:39|34622.35
04:24:40|34622.35
04:24:41|34623.87
04:24:42|34623.87
04:24:43|34625.32
04:24:44|34625.32
04:24:45|34625.32
04:24:46|34625.42
04:24:47|34625.42
04:24:48|34625.42
04:24:49|34625.42
04:24:50|34625.42
04:24:51|34625.41
04:24:52|34625.41
04:24:53|34625.41
04:24:54|34625.41
04:24:55|34625.41
04:24:57|34625.41
04:24:58|34625.42
04:24:59|34625.42
04:25:00|34625.42
04:25:01|34625.42
04:25:02|34626.62
04:25:03|34626.63
04:25:04|34629.69
04:25:05|34629.69
04:25:06|34629.7
04:25:07|34629.7
04:25:08|34629.7
04:25:09|34629.69
04:25:10|34629.44
04:25:12|34629.44
04:25:13|34629.44
04:25:13|34629.44
04:25:15|34627.53
04:25:17|34627.53
04:25:18|34627.53
04:25:19|34627.52
04:25:19|34627.52
04:25:22|34627.52
04:25:23|34627.53
04:25:23|34627.53
04:25:24|34627.53
04:25:25|34627.53
04:25:26|34627.53
04:25:28|34627.53
04:25:28|34627.53
04:25:29|34627.53
04:25:30|34627.53
04:25:31|34627.53
04:25:33|34627.53
04:25:34|34627.53
04:25:35|34627.53
04:25:36|34627.53
04:25:37|34627.53
04:25:38|34627.53
04:25:39|34627.53
04:25:40|34627.53
04:25:41|34627.53
04:25:42|34625.42
04:25:43|34618.7
04:25:44|34618.7
04:25:45|34618.7
04:25:46|34618.7
04:25:47|34618.7
04:25:48|34618.44
04:25:49|34613.55
04:25:50|34613.55
04:25:51|34613.55
04:25:52|34613.55
04:25:53|34613.55
04:25:55|34615.41
04:25:55|34615.41
04:25:56|34615.41
04:25:58|34618.71
04:25:59|34618.71
04:26:00|34622.82
04:26:00|34622.84
04:26:01|34622.84
04:26:04|34625.43
04:26:04|34625.43
04:26:05|34625.43
04:26:06|34625.43
04:26:07|34625.43
04:26:08|34625.43
04:26:09|34625.43
04:26:10|34627.26
04:26:11|34627.26
04:26:12|34627.25
04:26:13|34627.25
04:26:14|34627.25
04:26:15|34627.25
04:26:16|34627.25
04:26:17|34627.25
04:26:18|34627.25
04:26:19|34627.25
04:26:20|34627.25
04:26:22|34627.26
04:26:23|34629.72
04:26:24|34629.72
04:26:24|34629.72
04:26:26|34630.46
04:26:27|34630.46
04:26:27|34630.46
04:26:29|34630.46
04:26:30|34630.46
04:26:31|34630.46
04:26:32|34627.1
04:26:33|34627.11
04:26:34|34627.11
04:26:35|34627.11
04:26:36|34627.11
04:26:37|34627.11
04:26:38|34627.11
04:26:39|34629.49
04:26:40|34629.49
04:26:41|34629.5
04:26:43|34629.5
04:26:45|34629.49
04:26:45|34629.5
04:26:46|34629.5
04:26:47|34629.5
04:26:48|34629.5
04:26:49|34629.5
04:26:50|34629.5
04:26:51|34630.46
04:26:52|34631.99
04:26:53|34631.99
04:26:54|34631.99
04:26:55|34631.99
04:26:56|34632.29
04:26:57|34632.29
04:26:59|34632.29
04:26:59|34632.29
04:27:01|34632.29
04:27:01|34632.28
04:27:04|34632.29
04:27:04|34632.29
04:27:05|34632.29
04:27:06|34632.29
04:27:07|34632.28
04:27:08|34632.28
04:27:09|34632.28
04:27:10|34632.29
04:27:11|34632.29
04:27:12|34632.29
04:27:13|34632.29
04:27:14|34632.29
04:27:15|34632.29
04:27:17|34632.29
04:27:18|34632.29
04:27:18|34632.29
04:27:20|34632.29
04:27:21|34632.29
04:27:22|34629.87
04:27:23|34629.87
04:27:24|34629.87
04:27:25|34629.87
04:27:26|34625.2
04:27:27|34625.2
04:27:29|34625.2
04:27:30|34625.2
04:27:30|34625.2
04:27:32|34625.21
04:27:33|34625.21
04:27:34|34625.21
04:27:35|34625.21
04:27:35|34625.21
04:27:37|34625.21
04:27:38|34625.21
04:27:39|34625.21
04:27:40|34625.2
04:27:41|34625.21
04:27:42|34625.21
04:27:43|34625.21
04:27:43|34625.21
04:27:45|34625.21
04:27:46|34625.21
04:27:47|34625.21
04:27:48|34625.21
04:27:48|34625.21
04:27:50|34625.21
04:27:50|34625.21
04:27:51|34625.21
04:27:53|34625.21
04:27:54|34625.21
04:27:55|34625.21
04:27:56|34625.21
04:27:56|34625.21
04:27:57|34625.21
04:28:00|34625.21
04:28:00|34625.2
04:28:01|34621.28
04:28:02|34621.29
04:28:03|34621.29
04:28:04|34621.29
04:28:05|34621.29
04:28:07|34621.29
04:28:08|34621.3
04:28:10|34621.3
04:28:11|34620.
04:28:12|34616.44
04:28:12|34616.44
04:28:13|34616.45
04:28:14|34616.44
04:28:15|34616.44
04:28:16|34616.44
04:28:18|34616.45
04:28:19|34616.45
04:28:20|34616.44
04:28:20|34616.44
04:28:21|34616.44
04:28:23|34616.45
04:28:24|34616.45
04:28:26|34616.45
04:28:27|34616.45
04:28:27|34616.45
04:28:28|34616.45
04:28:29|34616.45
04:28:30|34619.65
04:28:31|34619.65
04:28:33|34619.67
04:28:34|34622.19
04:28:35|34622.19
04:28:36|34622.2
04:28:38|34622.19
04:28:38|34622.19
04:28:40|34622.19
04:28:41|34622.19
04:28:41|34622.2
04:28:42|34622.2
04:28:43|34625.21
04:28:44|34625.21
04:28:46|34629.98
04:28:46|34629.99
04:28:47|34630.01
04:28:49|34630.
04:28:49|34630.01
04:28:50|34630.
04:28:51|34630.
04:28:53|34630.01
04:28:53|34630.01
04:28:55|34630.01
04:28:56|34630.01
04:28:56|34630.01
04:28:57|34630.01
04:28:58|34630.
04:29:00|34632.34
04:29:01|34632.34
04:29:03|34632.35
04:29:04|34640.44
04:29:05|34640.18
04:29:06|34640.18
04:29:07|34640.18
04:29:08|34640.17
04:29:09|34640.17
04:29:10|34640.17
04:29:11|34640.18
04:29:12|34640.18
04:29:13|34640.18
04:29:14|34640.18
04:29:15|34640.18
04:29:16|34640.18
04:29:17|34640.18
04:29:19|34640.17
04:29:20|34640.17
04:29:21|34640.17
04:29:22|34640.17
04:29:23|34640.18
04:29:24|34640.17
04:29:25|34645.15
04:29:26|34648.86
04:29:26|34648.86
04:29:27|34648.86
04:29:29|34648.87
04:29:30|34648.87
04:29:30|34648.87
04:29:31|34648.87
04:29:34|34665.97
04:29:34|34664.61
04:29:36|34655.72
04:29:37|34655.67
04:29:38|34655.67
04:29:39|34655.67
04:29:40|34655.68
04:29:41|34655.68
04:29:42|34655.67
04:29:43|34655.42
04:29:44|34651.63
04:29:46|34651.62
04:29:46|34651.62
04:29:48|34648.55
04:29:49|34648.55
04:29:50|34648.55
04:29:51|34648.55
04:29:52|34648.55
04:29:53|34648.56
04:29:54|34648.55
04:29:55|34648.56
04:29:56|34648.56
04:29:57|34648.56
04:29:59|34648.55
04:30:00|34648.59
04:30:00|34648.63
04:30:02|34653.75
04:30:03|34658.06
04:30:04|34658.06
04:30:05|34658.06
04:30:06|34656.35
04:30:07|34656.35
04:30:08|34653.19
04:30:09|34653.19
04:30:10|34653.19
04:30:11|34653.19
04:30:12|34653.18
04:30:13|34653.18
04:30:14|34653.18
04:30:15|34653.19
04:30:16|34653.19
04:30:17|34653.19
04:30:18|34657.64
04:30:19|34657.64
04:30:20|34657.64
04:30:21|34657.64
04:30:22|34657.64
04:30:23|34657.64
04:30:24|34657.63
04:30:26|34657.64
04:30:27|34658.38
04:30:28|34658.38
04:30:30|34659.99
04:30:31|34660.
04:30:32|34660.
04:30:33|34661.61
04:30:34|34661.61
04:30:35|34661.61
04:30:36|34661.62
04:30:37|34661.61
04:30:39|34661.61
04:30:39|34660.01
04:30:40|34660.01
04:30:42|34660.01
04:30:42|34660.01
04:30:44|34660.01
04:30:44|34660.01
04:30:46|34660.
04:30:47|34660.01
04:30:48|34660.02
04:30:49|34660.02
04:30:50|34660.02
04:30:51|34665.97
04:30:52|34665.97
04:30:52|34665.97
04:30:54|34665.97
04:30:55|34668.56
04:30:55|34668.55
04:30:57|34668.55
04:30:58|34668.55
04:30:59|34664.64
04:30:59|34664.64
04:31:01|34664.65
04:31:03|34664.65
04:31:04|34663.32
04:31:05|34663.32
04:31:06|34662.02
04:31:07|34662.02
04:31:08|34662.02
04:31:08|34662.02
04:31:10|34662.03
04:31:11|34650.19
04:31:12|34650.01
04:31:12|34655.14
04:31:14|34655.14
04:31:15|34655.13
04:31:16|34655.13
04:31:17|34655.13
04:31:18|34660.23
04:31:19|34660.23
04:31:20|34656.95
04:31:21|34656.95
04:31:22|34656.94
04:31:23|34655.69
04:31:24|34655.69
04:31:25|34650.06
04:31:26|34650.55
04:31:27|34652.12
04:31:29|34650.55
04:31:29|34650.54
04:31:30|34650.54
04:31:32|34650.54
04:31:33|34650.54
04:31:34|34650.54
04:31:34|34650.54
04:31:36|34650.55
04:31:37|34650.55
04:31:37|34646.61
04:31:38|34643.05
04:31:40|34640.14
04:31:41|34636.24
04:31:41|34636.24
04:31:43|34636.24
04:31:44|34636.24
04:31:45|34636.24
04:31:46|34636.49
04:31:47|34640.
04:31:47|34640.01
04:31:49|34640.
04:31:50|34640.
04:31:51|34640.
04:31:52|34640.01
04:31:53|34640.01
04:31:55|34640.
04:31:55|34640.01
04:31:56|34640.01
04:31:58|34640.01
04:31:59|34640.
04:32:00|34640.
04:32:00|34640.01
04:32:01|34640.
04:32:03|34640.01
04:32:05|34640.
04:32:06|34640.
04:32:06|34640.
04:32:08|34640.
04:32:09|34640.
04:32:11|34640.02
04:32:12|34640.02
04:32:12|34642.49
04:32:14|34642.49
04:32:15|34642.49
04:32:16|34647.12
04:32:17|34647.12
04:32:18|34647.12
04:32:19|34647.13
04:32:20|34647.13
04:32:21|34647.13
04:32:22|34647.13
04:32:23|34647.13
04:32:24|34647.13
04:32:25|34647.12
04:32:26|34647.12
04:32:28|34647.13
04:32:29|34647.13
04:32:30|34647.12
04:32:31|34647.12
04:32:32|34647.12
04:32:33|34647.12
04:32:34|34647.12
04:32:35|34647.12
04:32:36|34647.12
04:32:38|34647.13
04:32:39|34647.13
04:32:40|34647.13
04:32:41|34647.13
04:32:41|34647.12
04:32:42|34647.12
04:32:43|34647.12
04:32:45|34647.12
04:32:46|34647.12
04:32:46|34647.12
04:32:47|34647.12
04:32:49|34645.78
04:32:50|34645.78
04:32:50|34645.22
04:32:51|34645.22
04:32:52|34645.22
04:32:53|34645.22
04:32:54|34645.22
04:32:55|34645.22
04:32:57|34645.22
04:32:58|34645.22
04:32:59|34645.22
04:33:00|34645.22
04:33:01|34645.22
04:33:01|34645.22
04:33:02|34645.22
04:33:04|34645.21
04:33:04|34645.22
04:33:05|34645.21
04:33:06|34645.21
04:33:07|34645.21
04:33:09|34645.21
04:33:10|34645.21
04:33:12|34645.22
04:33:12|34645.22
04:33:14|34645.22
04:33:14|34645.22
04:33:15|34645.21
04:33:17|34645.21
04:33:18|34645.21
04:33:18|34645.21
04:33:19|34645.21
04:33:20|34645.21
04:33:21|34642.62
04:33:22|34641.04
04:33:23|34640.01
04:33:25|34637.6
04:33:26|34636.54
04:33:27|34636.54
04:33:28|34636.54
04:33:29|34636.53
04:33:30|34609.21
04:33:32|34606.9
04:33:33|34600.93
04:33:34|34600.92
04:33:35|34600.92
04:33:36|34600.92
04:33:37|34600.92
04:33:38|34604.9
04:33:39|34604.9
04:33:40|34604.9
04:33:41|34604.9
04:33:42|34602.61
04:33:43|34602.57
04:33:44|34602.57
04:33:45|34602.57
04:33:46|34592.93
04:33:47|34585.9
04:33:48|34581.97
04:33:49|34581.97
04:33:51|34578.81
04:33:51|34578.81
04:33:53|34578.81
04:33:54|34578.81
04:33:55|34578.81
04:33:56|34578.81
04:33:56|34578.81
04:33:57|34578.81
04:33:59|34578.81
04:34:00|34593.79
04:34:01|34593.78
04:34:02|34593.78
04:34:03|34593.78
04:34:04|34593.78
04:34:05|34592.2
04:34:06|34588.6
04:34:08|34579.07
04:34:10|34579.04
04:34:10|34579.04
04:34:11|34578.81
04:34:12|34578.81
04:34:13|34578.8
04:34:14|34578.8
04:34:15|34578.8
04:34:17|34587.12
04:34:17|34587.11
04:34:18|34587.11
04:34:19|34587.11
04:34:20|34587.11
04:34:21|34587.11
04:34:22|34582.98
04:34:23|34582.98
04:34:24|34582.98
04:34:25|34582.98
04:34:26|34582.98
04:34:27|34582.97
04:34:28|34578.83
04:34:29|34578.83
04:34:31|34578.83
04:34:32|34570.49
04:34:34|34571.48
04:34:34|34571.48
04:34:36|34571.48
04:34:36|34573.83
04:34:39|34576.66
04:34:40|34576.66
04:34:41|34576.66
04:34:43|34572.31
04:34:43|34572.3
04:34:44|34572.3
04:34:45|34572.3
04:34:46|34572.31
04:34:47|34572.3
04:34:48|34572.3
04:34:50|34572.3
04:34:51|34562.27
04:34:52|34561.93
04:34:53|34561.93
04:34:54|34561.93
04:34:55|34556.42
04:34:56|34555.
04:34:57|34554.53
04:34:58|34554.53
04:34:59|34553.94
04:35:00|34553.45
04:35:01|34550.69
04:35:02|34550.68
04:35:04|34550.68
04:35:05|34550.68
04:35:06|34550.68
04:35:08|34550.68
04:35:08|34550.68
04:35:10|34550.68
04:35:10|34550.68
04:35:12|34550.68
04:35:13|34552.46
04:35:14|34554.79
04:35:15|34554.79
04:35:16|34557.15
04:35:17|34557.15
04:35:18|34557.15
04:35:19|34557.15
04:35:20|34557.15
04:35:21|34541.62
04:35:22|34547.31
04:35:23|34552.46
04:35:25|34552.46
04:35:25|34552.46
04:35:26|34552.46
04:35:27|34552.46
04:35:29|34552.46
04:35:29|34552.45
04:35:31|34542.84
04:35:32|34542.84
04:35:33|34542.84
04:35:35|34542.84
04:35:37|34542.84
04:35:38|34534.77
04:35:39|34539.71
04:35:40|34539.72
04:35:41|34539.71
04:35:42|34537.3
04:35:43|34537.3
04:35:44|34534.66
04:35:45|34532.72
04:35:46|34532.71
04:35:47|34532.71
04:35:48|34529.91
04:35:49|34524.98
04:35:50|34520.85
04:35:51|34520.81
04:35:52|34520.81
04:35:53|34520.81
04:35:54|34523.46
04:35:55|34523.45
04:35:56|34523.47
04:35:57|34523.47
04:35:58|34523.49
04:35:59|34523.49
04:36:00|34528.53
04:36:02|34531.15
04:36:03|34531.15
04:36:04|34531.15
04:36:05|34531.4
04:36:05|34536.41
04:36:08|34527.78
04:36:08|34527.52
04:36:09|34527.52
04:36:10|34525.25
04:36:11|34525.26
04:36:12|34525.26
04:36:13|34525.26
04:36:14|34525.26
04:36:15|34525.26
04:36:16|34519.41
04:36:17|34517.88
04:36:18|34515.31
04:36:19|34516.39
04:36:21|34521.86
04:36:21|34521.86
04:36:22|34521.86
04:36:23|34514.28
04:36:24|34514.01
04:36:26|34514.
04:36:27|34517.5
04:36:28|34517.5
04:36:29|34517.5
04:36:29|34525.23
04:36:30|34525.23
04:36:31|34537.51
04:36:33|34543.39
04:36:34|34543.4
04:36:35|34546.07
04:36:36|34541.71
04:36:37|34541.71
04:36:38|34538.83
04:36:39|34537.89
04:36:40|34537.89
04:36:41|34537.88
04:36:42|34537.88
04:36:43|34531.16
04:36:44|34527.45
04:36:46|34531.15
04:36:47|34531.15
04:36:48|34531.15
04:36:49|34531.15
04:36:50|34531.15
04:36:51|34533.34
04:36:52|34533.34
04:36:53|34533.34
04:36:54|34533.34
04:36:55|34540.04
04:36:56|34540.04
04:36:57|34533.34
04:36:58|34533.34
04:36:59|34533.34
04:37:00|34531.15
04:37:01|34529.26
04:37:02|34529.26
04:37:03|34529.26
04:37:04|34528.47
04:37:06|34528.47
04:37:06|34528.47
04:37:08|34528.47
04:37:09|34528.47
04:37:10|34528.47
04:37:11|34528.49
04:37:12|34528.49
04:37:12|34530.37
04:37:14|34530.36
04:37:15|34530.37
04:37:17|34539.28
04:37:17|34539.28
04:37:18|34539.28
04:37:19|34535.16
04:37:20|34535.16
04:37:21|34535.16
04:37:22|34535.16
04:37:23|34535.14
04:37:24|34531.02
04:37:25|34528.33
04:37:26|34525.01
04:37:27|34525.01
04:37:28|34525.01
04:37:29|34525.
04:37:30|34524.09
04:37:31|34524.09
04:37:33|34525.
04:37:34|34525.
04:37:35|34525.
04:37:36|34532.99
04:37:37|34532.68
04:37:38|34532.68
04:37:39|34532.68
04:37:40|34532.68
04:37:41|34532.99
04:37:43|34535.77
04:37:43|34536.
04:37:44|34544.21
04:37:45|34544.21
04:37:46|34544.21
04:37:47|34543.12
04:37:48|34543.12
04:37:49|34543.12
04:37:50|34543.13
04:37:51|34543.13
04:37:53|34543.12
04:37:54|34543.12
04:37:55|34543.12
04:37:56|34543.12
04:37:57|34543.12
04:37:59|34543.12
04:38:00|34543.12
04:38:00|34543.12
04:38:01|34543.13
04:38:02|34543.14
04:38:03|34543.14
04:38:05|34543.14
04:38:06|34543.15
04:38:06|34543.15
04:38:08|34543.15
04:38:10|34543.38
04:38:10|34543.38
04:38:11|34543.38
04:38:12|34549.98
04:38:13|34552.42
04:38:14|34552.42
04:38:15|34552.41
04:38:16|34552.41
04:38:17|34552.41
04:38:18|34552.41
04:38:19|34552.41
04:38:20|34552.41
04:38:21|34552.41
04:38:22|34554.05
04:38:23|34554.05
04:38:24|34554.05
04:38:25|34554.05
04:38:27|34554.05
04:38:28|34554.05
04:38:29|34554.04
04:38:29|34554.05
04:38:31|34554.05
04:38:33|34554.05
04:38:33|34554.05
04:38:34|34554.05
04:38:36|34554.04
04:38:37|34554.05
04:38:38|34554.04
04:38:38|34554.04
04:38:40|34554.04
04:38:41|34554.04
04:38:41|34554.04
04:38:43|34554.02
04:38:44|34554.02
04:38:46|34554.02
04:38:46|34554.02
04:38:48|34554.
04:38:49|34554.
04:38:50|34554.
04:38:51|34554.
04:38:52|34554.
04:38:52|34554.
04:38:53|34554.
04:38:55|34554.
04:38:56|34554.01
04:38:57|34554.01
04:38:57|34554.01
04:38:59|34554.01
04:39:00|34554.
04:39:00|34554.01
04:39:01|34555.68
04:39:03|34555.68
04:39:04|34555.
04:39:05|34555.
04:39:06|34555.
04:39:06|34555.
04:39:08|34555.
04:39:09|34555.
04:39:09|34555.
04:39:11|34555.
04:39:13|34555.
04:39:13|34555.
04:39:15|34555.
04:39:16|34555.01
04:39:17|34555.
04:39:18|34555.
04:39:18|34555.
04:39:20|34555.
04:39:21|34555.
04:39:22|34555.
04:39:23|34555.
04:39:24|34550.
04:39:25|34549.73
04:39:26|34549.73
04:39:27|34549.73
04:39:28|34544.8
04:39:29|34544.8
04:39:30|34544.8
04:39:31|34544.8
04:39:32|34544.8
04:39:33|34544.8
04:39:35|34547.98
04:39:36|34547.98
04:39:36|34547.98
04:39:37|34547.98
04:39:39|34547.98
04:39:40|34547.98
04:39:40|34547.98
04:39:42|34547.98
04:39:43|34547.98
04:39:44|34547.98
04:39:45|34547.98
04:39:46|34547.98
04:39:47|34547.98
04:39:48|34547.98
04:39:49|34548.03
04:39:50|34548.03
04:39:51|34551.69
04:39:52|34551.69
04:39:53|34551.71
04:39:54|34551.71
04:39:55|34555.14
04:39:56|34555.14
04:39:57|34557.46
04:39:58|34559.97
04:39:59|34559.97
04:40:00|34559.97
04:40:01|34559.97
04:40:02|34559.97
04:40:03|34559.97
04:40:04|34559.97
04:40:06|34560.39
04:40:06|34563.12
04:40:08|34563.13
04:40:08|34564.73
04:40:10|34564.73
04:40:11|34564.73
04:40:12|34565.02
04:40:13|34565.02
04:40:14|34565.02
04:40:16|34568.24
04:40:17|34571.41
04:40:18|34571.41
04:40:20|34571.41
04:40:20|34572.29
04:40:21|34572.29
04:40:22|34576.64
04:40:23|34576.64
04:40:24|34576.64
04:40:26|34576.64
04:40:26|34576.64
04:40:27|34576.64
04:40:28|34574.53
04:40:29|34574.53
04:40:31|34574.53
04:40:31|34574.52
04:40:32|34574.53
04:40:33|34574.53
04:40:34|34574.53
04:40:35|34576.65
04:40:37|34576.65
04:40:38|34576.65
04:40:39|34576.65
04:40:41|34576.64
04:40:41|34576.64
04:40:42|34578.72
04:40:44|34578.72
04:40:44|34578.72
04:40:46|34578.73
04:40:47|34578.73
04:40:48|34578.73
04:40:48|34578.73
04:40:50|34578.73
04:40:51|34578.73
04:40:52|34578.73
04:40:52|34580.38
04:40:54|34580.38
04:40:55|34580.38
04:40:55|34582.07
04:40:57|34586.98
04:40:58|34586.98
04:40:59|34586.98
04:41:00|34586.98
04:41:01|34586.99
04:41:02|34586.99
04:41:03|34580.69
04:41:05|34578.81
04:41:05|34578.81
04:41:06|34578.81
04:41:08|34578.81
04:41:08|34578.8
04:41:09|34578.8
04:41:10|34578.8
04:41:11|34578.8
04:41:12|34578.8
04:41:14|34578.8
04:41:15|34578.81
04:41:16|34578.8
04:41:17|34578.81
04:41:17|34578.81
04:41:19|34578.81
04:41:20|34578.81
04:41:21|34578.8
04:41:22|34578.8
04:41:23|34578.81
04:41:24|34578.81
04:41:25|34578.81
04:41:26|34578.72
04:41:27|34576.7
04:41:28|34572.01
04:41:29|34572.01
04:41:30|34572.01
04:41:31|34565.05
04:41:31|34565.05
04:41:33|34567.4
04:41:35|34567.4
04:41:35|34567.4
04:41:37|34567.41
04:41:38|34567.41
04:41:39|34567.41
04:41:40|34567.41
04:41:41|34567.41
04:41:42|34567.41
04:41:43|34567.41
04:41:44|34567.41
04:41:46|34567.41
04:41:46|34567.41
04:41:48|34567.41
04:41:48|34567.41
04:41:49|34567.41
04:41:51|34567.41
04:41:52|34567.4
04:41:53|34567.4
04:41:54|34567.4
04:41:55|34567.4
04:41:56|34567.4
04:41:57|34567.41
04:41:58|34567.41
04:41:59|34567.41
04:42:01|34567.41
04:42:01|34567.41
04:42:02|34567.41
04:42:04|34567.
04:42:05|34567.
04:42:05|34567.
04:42:06|34567.01
04:42:07|34567.01
04:42:09|34563.46
04:42:10|34563.47
04:42:11|34563.47
04:42:12|34563.47
04:42:14|34562.17
04:42:15|34562.17
04:42:16|34562.16
04:42:16|34562.16
04:42:17|34562.16
04:42:18|34562.17
04:42:20|34563.48
04:42:20|34567.41
04:42:21|34567.41
04:42:23|34567.41
04:42:24|34567.41
04:42:25|34567.41
04:42:25|34567.41
04:42:27|34567.4
04:42:28|34567.4
04:42:28|34567.4
04:42:30|34562.17
04:42:31|34562.17
04:42:32|34562.17
04:42:33|34558.37
04:42:34|34558.37
04:42:35|34558.37
04:42:36|34558.37
04:42:37|34558.38
04:42:38|34558.37
04:42:39|34553.98
04:42:40|34553.98
04:42:41|34553.98
04:42:43|34553.98
04:42:43|34553.98
04:42:45|34553.96
04:42:46|34553.96
04:42:47|34553.96
04:42:48|34553.96
04:42:49|34553.96
04:42:51|34553.96
04:42:51|34550.5
04:42:52|34550.5
04:42:53|34550.5
04:42:54|34550.5
04:42:55|34550.51
04:42:56|34550.
04:42:57|34547.98
04:42:58|34546.72
04:42:59|34546.72
04:43:01|34546.72
04:43:02|34546.72
04:43:03|34546.72
04:43:04|34546.72
04:43:05|34546.73
04:43:06|34546.73
04:43:07|34546.73
04:43:08|34541.99
04:43:09|34541.99
04:43:10|34541.99
04:43:11|34542.
04:43:12|34541.99
04:43:13|34541.99
04:43:14|34541.99
04:43:15|34541.99
04:43:16|34541.99
04:43:18|34542.
04:43:19|34542.
04:43:21|34542.
04:43:22|34542.
04:43:23|34542.
04:43:23|34542.
04:43:24|34546.72
04:43:26|34546.72
04:43:27|34550.42
04:43:27|34550.42
04:43:29|34550.43
04:43:30|34550.43
04:43:30|34550.43
04:43:32|34550.43
04:43:33|34550.43
04:43:33|34546.89
04:43:34|34546.89
04:43:35|34546.89
04:43:37|34546.89
04:43:37|34546.89
04:43:39|34549.36
04:43:41|34549.36
04:43:42|34542.
04:43:43|34542.02
04:43:45|34542.03
04:43:47|34542.25
04:43:47|34542.25
04:43:48|34542.25
04:43:50|34542.25
04:43:50|34542.25
04:43:51|34542.25
04:43:53|34542.26
04:43:53|34542.26
04:43:55|34542.26
04:43:56|34542.26
04:43:57|34542.26
04:43:58|34542.25
04:44:00|34542.26
04:44:00|34542.26
04:44:01|34542.25
04:44:03|34536.9
04:44:05|34536.9
04:44:06|34540.
04:44:07|34540.
04:44:07|34540.
04:44:08|34540.
04:44:10|34540.
04:44:11|34538.8
04:44:12|34538.8
04:44:13|34538.8
04:44:14|34538.8
04:44:15|34538.8
04:44:17|34548.29
04:44:17|34548.29
04:44:18|34548.29
04:44:19|34548.29
04:44:20|34548.29
04:44:22|34548.29
04:44:24|34548.29
04:44:26|34547.17
04:44:26|34547.17
04:44:28|34547.16
04:44:28|34547.16
04:44:29|34538.95
04:44:30|34535.23
04:44:31|34535.23
04:44:32|34530.06
04:44:33|34530.06
04:44:34|34530.06
04:44:35|34533.32
04:44:36|34533.32
04:44:37|34533.32
04:44:38|34536.98
04:44:39|34536.98
04:44:40|34536.98
04:44:41|34536.97
04:44:42|34536.97
04:44:45|34533.94
04:44:45|34533.94
04:44:46|34533.94
04:44:48|34533.94
04:44:49|34533.95
04:44:50|34533.95
04:44:50|34533.95
04:44:51|34533.95
04:44:53|34533.95
04:44:54|34533.95
04:44:55|34533.95
04:44:55|34533.95
04:44:57|34533.95
04:44:58|34533.95
04:44:59|34533.95
04:45:00|34533.95
04:45:01|34533.95
04:45:01|34533.95
04:45:02|34533.95
04:45:03|34533.95
04:45:05|34533.94
04:45:06|34533.94
04:45:07|34533.94
04:45:08|34530.
04:45:09|34525.79
04:45:10|34525.79
04:45:11|34525.78
04:45:12|34525.78
04:45:13|34525.78
04:45:14|34518.13
04:45:15|34513.9
04:45:16|34513.9
04:45:17|34513.62
04:45:19|34513.18
04:45:20|34509.83
04:45:22|34509.83
04:45:22|34512.71
04:45:24|34512.71
04:45:25|34512.71
04:45:26|34512.71
04:45:27|34508.92
04:45:28|34508.
04:45:28|34508.
04:45:30|34508.01
04:45:30|34503.85
04:45:32|34503.85
04:45:33|34503.85
04:45:34|34503.85
04:45:35|34503.84
04:45:36|34503.84
04:45:37|34503.85
04:45:38|34503.85
04:45:39|34503.85
04:45:40|34503.85
04:45:41|34503.85
04:45:42|34503.84
04:45:44|34500.02
04:45:45|34495.34
04:45:46|34496.72
04:45:47|34496.72
04:45:48|34501.88
04:45:48|34503.85
04:45:50|34503.85
04:45:51|34503.85
04:45:52|34503.84
04:45:52|34507.47
04:45:54|34513.5
04:45:55|34513.5
04:45:56|34513.5
04:45:58|34513.5
04:45:58|34513.5
04:45:59|34513.5
04:46:00|34513.5
04:46:01|34513.49
04:46:02|34513.49
04:46:03|34513.49
04:46:04|34513.49
04:46:06|34505.5
04:46:06|34505.5
04:46:07|34502.41
04:46:08|34502.66
04:46:09|34502.66
04:46:10|34500.02
04:46:11|34500.02
04:46:12|34500.02
04:46:13|34498.07
04:46:14|34495.54
04:46:15|34495.55
04:46:17|34484.73
04:46:18|34484.72
04:46:19|34484.72
04:46:21|34484.72
04:46:22|34480.01
04:46:23|34480.01
04:46:25|34504.18
04:46:25|34496.24
04:46:26|34496.25
04:46:27|34496.25
04:46:28|34494.31
04:46:29|34494.31
04:46:31|34491.94
04:46:31|34491.95
04:46:32|34491.88
04:46:33|34494.31
04:46:35|34494.31
04:46:36|34496.22
04:46:37|34496.22
04:46:38|34496.22
04:46:38|34496.22
04:46:39|34496.22
04:46:41|34496.22
04:46:42|34496.22
04:46:43|34496.22
04:46:44|34496.22
04:46:46|34495.05
04:46:46|34494.29
04:46:47|34494.29
04:46:49|34494.29
04:46:50|34494.29
04:46:50|34494.29
04:46:51|34494.29
04:46:52|34494.29
04:46:53|34494.29
04:46:54|34494.29
04:46:55|34489.13
04:46:56|34489.13
04:46:58|34489.13
04:46:58|34485.65
04:47:00|34480.31
04:47:00|34476.2
04:47:02|34476.2
04:47:02|34476.2
04:47:04|34476.21
04:47:04|34476.21
04:47:05|34476.21
04:47:07|34476.21
04:47:08|34479.72
04:47:09|34483.03
04:47:09|34483.26
04:47:11|34483.26
04:47:12|34483.26
04:47:13|34483.32
04:47:14|34483.33
04:47:15|34483.35
04:47:16|34483.37
04:47:16|34483.37
04:47:19|34483.37
04:47:19|34483.37
04:47:20|34483.34
04:47:21|34481.44
04:47:23|34481.44
04:47:24|34481.44
04:47:25|34481.44
04:47:26|34481.44
04:47:27|34481.44
04:47:28|34481.44
04:47:28|34481.44
04:47:30|34481.44
04:47:31|34481.45
04:47:32|34481.44
04:47:33|34481.44
04:47:34|34481.45
04:47:35|34481.45
04:47:36|34481.44
04:47:37|34479.26
04:47:38|34479.26
04:47:39|34479.27
04:47:40|34479.27
04:47:41|34479.27
04:47:42|34479.27
04:47:44|34479.27
04:47:45|34480.89
04:47:46|34480.89
04:47:46|34480.89
04:47:48|34480.89
04:47:49|34480.89
04:47:50|34480.89
04:47:51|34480.89
04:47:52|34480.89
04:47:53|34488.16
04:47:54|34488.16
04:47:55|34490.67
04:47:55|34490.67
04:47:58|34490.67
04:47:58|34490.67
04:47:59|34490.66
04:48:00|34490.66
04:48:02|34490.66
04:48:02|34490.67
04:48:03|34490.67
04:48:05|34490.67
04:48:05|34490.67
04:48:06|34490.67
04:48:07|34490.67
04:48:09|34490.67
04:48:09|34490.67
04:48:10|34486.84
04:48:11|34486.84
04:48:13|34486.84
04:48:13|34485.04
04:48:16|34490.92
04:48:16|34485.04
04:48:17|34487.45
04:48:19|34483.12
04:48:21|34480.88
04:48:21|34480.88
04:48:23|34476.22
04:48:25|34476.23
04:48:25|34476.23
04:48:26|34470.5
04:48:27|34468.41
04:48:29|34466.09
04:48:30|34466.08
04:48:31|34466.08
04:48:32|34467.82
04:48:34|34468.66
04:48:34|34472.19
04:48:35|34472.45
04:48:36|34474.39
04:48:37|34474.55
04:48:38|34474.55
04:48:39|34474.55
04:48:40|34466.15
04:48:41|34466.15
04:48:42|34466.15
04:48:43|34466.15
04:48:44|34466.15
04:48:45|34466.15
04:48:46|34466.14
04:48:48|34466.14
04:48:49|34466.14
04:48:50|34466.14
04:48:50|34458.62
04:48:51|34458.63
04:48:53|34445.15
04:48:54|34446.6
04:48:56|34448.36
04:48:56|34448.36
04:48:57|34440.45
04:48:58|34444.38
04:48:59|34456.47
04:49:01|34469.45
04:49:02|34469.45
04:49:02|34469.45
04:49:04|34469.45
04:49:05|34469.47
04:49:06|34469.47
04:49:07|34469.71
04:49:08|34469.7
04:49:08|34469.7
04:49:10|34473.95
04:49:10|34477.34
04:49:12|34476.01
04:49:13|34476.02
04:49:14|34476.02
04:49:14|34479.99
04:49:16|34480.
04:49:17|34482.12
04:49:17|34483.84
04:49:18|34483.85
04:49:20|34483.85
04:49:22|34484.66
04:49:22|34484.66
04:49:23|34484.69
04:49:24|34490.22
04:49:26|34492.94
04:49:27|34492.94
04:49:28|34492.95
04:49:29|34486.05
04:49:30|34491.58
04:49:30|34486.15
04:49:33|34482.04
04:49:33|34482.05
04:49:34|34482.19
04:49:35|34482.23
04:49:36|34482.23
04:49:37|34482.23
04:49:38|34485.11
04:49:39|34485.11
04:49:40|34485.1
04:49:41|34487.4
04:49:42|34490.15
04:49:44|34490.22
04:49:44|34490.22
04:49:45|34490.22
04:49:47|34491.59
04:49:48|34491.6
04:49:49|34491.6
04:49:50|34494.96
04:49:51|34494.97
04:49:52|34494.97
04:49:53|34494.97
04:49:54|34495.
04:49:56|34495.
04:49:56|34495.
04:49:57|34495.
04:49:58|34495.
04:49:59|34495.
04:50:00|34495.
04:50:01|34495.
04:50:02|34495.
04:50:03|34495.
04:50:05|34495.
04:50:05|34495.
04:50:06|34495.
04:50:07|34494.99
04:50:08|34490.54
04:50:09|34490.54
04:50:10|34490.23
04:50:11|34490.23
04:50:12|34490.23
04:50:13|34490.23
04:50:14|34494.49
04:50:15|34494.73
04:50:16|34494.72
04:50:20|34494.73
04:50:22|34494.72
04:50:23|34494.72
04:50:24|34494.72
04:50:25|34494.72
04:50:26|34494.73
04:50:27|34494.73
04:50:29|34494.73
04:50:29|34494.73
04:50:30|34494.73
04:50:32|34494.73
04:50:33|34494.73
04:50:34|34494.73
04:50:35|34494.73
04:50:36|34494.73
04:50:36|34494.73
04:50:37|34494.73
04:50:39|34494.73
04:50:40|34494.73
04:50:40|34494.73
04:50:41|34494.72
04:50:42|34494.72
04:50:44|34494.73
04:50:45|34490.23
04:50:46|34490.22
04:50:47|34490.22
04:50:48|34490.22
04:50:49|34476.84
04:50:50|34475.01
04:50:52|34484.58
04:50:52|34484.58
04:50:53|34484.58
04:50:55|34486.18
04:50:55|34486.19
04:50:57|34486.18
04:50:57|34486.19
04:50:59|34486.19
04:51:00|34486.18
04:51:01|34486.18
04:51:02|34486.18
04:51:03|34486.18
04:51:05|34486.18
04:51:06|34486.18
04:51:06|34486.18
04:51:08|34486.18
04:51:09|34483.62
04:51:09|34483.62
04:51:10|34483.63
04:51:11|34483.63
04:51:13|34483.63
04:51:14|34483.63
04:51:14|34483.62
04:51:16|34483.62
04:51:17|34483.63
04:51:17|34483.63
04:51:19|34483.63
04:51:20|34483.63
04:51:21|34483.63
04:51:23|34483.63
04:51:24|34483.63
04:51:24|34483.63
04:51:26|34483.63
04:51:27|34483.63
04:51:28|34483.63
04:51:29|34483.63
04:51:30|34483.63
04:51:32|34483.63
04:51:34|34480.03
04:51:34|34480.03
04:51:35|34480.03
04:51:37|34480.03
04:51:38|34480.03
04:51:39|34469.48
04:51:41|34483.62
04:51:42|34483.62
04:51:43|34483.62
04:51:44|34483.62
04:51:45|34483.62
04:51:46|34483.62
04:51:48|34483.62
04:51:49|34483.62
04:51:50|34483.62
04:51:51|34483.63
04:51:52|34483.88
04:51:54|34483.88
04:51:55|34487.51
04:51:56|34487.51
04:51:56|34487.51
04:51:58|34490.
04:51:59|34490.
04:51:59|34489.99
04:52:01|34489.99
04:52:01|34490.
04:52:02|34492.78
04:52:04|34492.78
04:52:05|34493.04
04:52:06|34493.04
04:52:07|34493.04
04:52:09|34493.06
04:52:10|34493.06
04:52:11|34493.05
04:52:12|34493.05
04:52:12|34493.05
04:52:13|34493.06
04:52:15|34483.18
04:52:16|34477.75
04:52:17|34487.
04:52:18|34487.
04:52:18|34491.72
04:52:20|34491.71
04:52:21|34491.71
04:52:22|34491.72
04:52:24|34491.97
04:52:25|34491.97
04:52:27|34489.02
04:52:27|34489.02
04:52:28|34489.21
04:52:29|34489.21
04:52:30|34489.2
04:52:31|34489.2
04:52:32|34489.2
04:52:33|34485.26
04:52:34|34485.26
04:52:35|34485.26
04:52:36|34485.26
04:52:37|34485.27
04:52:38|34489.18
04:52:39|34489.18
04:52:41|34489.18
04:52:42|34489.18
04:52:43|34489.18
04:52:44|34489.18
04:52:45|34489.18
04:52:45|34489.18
04:52:47|34485.26
04:52:47|34485.26
04:52:49|34485.26
04:52:49|34480.43
04:52:51|34480.43
04:52:52|34480.43
04:52:53|34480.43
04:52:54|34480.43
04:52:55|34480.43
04:52:57|34480.43
04:52:58|34480.43
04:52:58|34480.43
04:52:59|34480.43
04:53:00|34472.57
04:53:02|34468.59
04:53:02|34468.58
04:53:03|34468.58
04:53:05|34468.58
04:53:05|34468.58
04:53:07|34468.58
04:53:08|34468.58
04:53:09|34468.58
04:53:09|34468.84
04:53:10|34468.84
04:53:11|34468.84
04:53:13|34468.84
04:53:13|34471.66
04:53:14|34471.66
04:53:15|34471.66
04:53:17|34471.66
04:53:17|34471.66
04:53:18|34471.66
04:53:20|34471.66
04:53:20|34471.66
04:53:22|34471.66
04:53:22|34471.66
04:53:23|34471.66
04:53:25|34471.66
04:53:26|34471.66
04:53:27|34471.66
04:53:28|34471.66
04:53:29|34466.22
04:53:30|34466.22
04:53:31|34463.04
04:53:32|34463.04
04:53:33|34463.03
04:53:35|34463.03
04:53:35|34463.03
04:53:36|34463.03
04:53:38|34463.03
04:53:38|34463.03
04:53:39|34463.03
04:53:40|34463.04
04:53:42|34463.04
04:53:42|34466.75
04:53:43|34467.37
04:53:44|34467.37
04:53:45|34467.38
04:53:46|34467.38
04:53:47|34458.
04:53:49|34458.
04:53:50|34458.
04:53:51|34456.18
04:53:52|34456.18
04:53:53|34456.18
04:53:54|34456.18
04:53:55|34456.83
04:53:56|34457.49
04:53:57|34457.49
04:53:58|34457.49
04:53:59|34457.5
04:54:00|34457.49
04:54:01|34457.5
04:54:02|34457.5
04:54:03|34457.49
04:54:04|34457.5
04:54:05|34457.49
04:54:06|34457.5
04:54:07|34457.49
04:54:08|34457.49
04:54:10|34457.49
04:54:10|34457.49
04:54:11|34457.49
04:54:13|34457.49
04:54:13|34457.5
04:54:15|34457.5
04:54:16|34457.5
04:54:17|34457.5
04:54:17|34457.5
04:54:18|34457.5
04:54:20|34457.5
04:54:21|34452.2
04:54:22|34452.2
04:54:23|34454.49
04:54:25|34453.57
04:54:26|34453.57
04:54:26|34453.58
04:54:28|34453.58
04:54:29|34453.58
04:54:30|34453.57
04:54:31|34453.58
04:54:33|34453.58
04:54:34|34453.58
04:54:35|34453.58
04:54:35|34457.34
04:54:36|34463.22
04:54:38|34463.22
04:54:38|34463.22
04:54:39|34463.23
04:54:41|34463.23
04:54:41|34463.23
04:54:42|34459.22
04:54:43|34455.54
04:54:45|34455.54
04:54:46|34455.54
04:54:47|34450.
04:54:48|34447.67
04:54:48|34446.36
04:54:50|34442.7
04:54:51|34446.36
04:54:51|34446.6
04:54:52|34446.6
04:54:53|34446.6
04:54:55|34446.6
04:54:55|34452.57
04:54:57|34456.92
04:54:57|34456.93
04:54:59|34456.93
04:54:59|34457.17
04:55:00|34457.18
04:55:02|34457.18
04:55:02|34457.18
04:55:03|34460.9
04:55:04|34460.9
04:55:06|34460.9
04:55:07|34460.9
04:55:07|34460.9
04:55:09|34460.9
04:55:10|34460.9
04:55:10|34460.9
04:55:12|34460.9
04:55:13|34460.9
04:55:14|34460.9
04:55:15|34460.9
04:55:16|34452.96
04:55:17|34452.96
04:55:19|34452.96
04:55:19|34452.96
04:55:20|34452.96
04:55:21|34452.58
04:55:22|34452.58
04:55:23|34452.58
04:55:24|34452.58
04:55:26|34452.58
04:55:28|34452.58
04:55:28|34452.58
04:55:30|34452.58
04:55:31|34452.58
04:55:31|34452.58
04:55:33|34452.58
04:55:33|34452.58
04:55:35|34452.58
04:55:36|34452.57
04:55:37|34452.57
04:55:38|34452.58
04:55:38|34452.58
04:55:40|34452.58
04:55:41|34452.58
04:55:42|34452.83
04:55:43|34452.83
04:55:44|34453.01
04:55:45|34453.
04:55:46|34453.
04:55:47|34453.
04:55:48|34453.
04:55:49|34453.
04:55:50|34453.01
04:55:52|34453.
04:55:52|34453.
04:55:53|34453.
04:55:54|34453.01
04:55:55|34453.01
04:55:56|34453.01
04:55:58|34455.77
04:55:59|34455.76
04:56:00|34455.76
04:56:01|34455.76
04:56:02|34455.76
04:56:04|34455.76
04:56:05|34453.
04:56:06|34453.
04:56:07|34453.
04:56:09|34453.
04:56:09|34453.
04:56:11|34453.
04:56:11|34453.
04:56:13|34452.
04:56:13|34452.01
04:56:14|34452.01
04:56:16|34452.01
04:56:16|34452.01
04:56:17|34452.
04:56:19|34450.03
04:56:20|34450.03
04:56:20|34450.03
04:56:21|34450.03
04:56:23|34450.03
04:56:23|34450.03
04:56:24|34457.66
04:56:27|34457.66
04:56:27|34457.66
04:56:28|34457.66
04:56:29|34457.66
04:56:31|34457.66
04:56:32|34457.66
04:56:33|34457.66
04:56:34|34457.67
04:56:35|34457.67
04:56:37|34460.2
04:56:38|34460.2
04:56:39|34460.2
04:56:40|34464.62
04:56:41|34464.62
04:56:42|34464.62
04:56:42|34467.26
04:56:44|34467.25
04:56:45|34467.25
04:56:46|34467.25
04:56:47|34467.25
04:56:48|34467.26
04:56:49|34470.61
04:56:50|34470.61
04:56:51|34470.61
04:56:52|34470.62
04:56:53|34478.96
04:56:54|34478.96
04:56:55|34478.96
04:56:56|34474.
04:56:57|34474.01
04:56:58|34474.
04:56:59|34473.75
04:57:00|34468.24
04:57:02|34468.24
04:57:03|34468.24
04:57:04|34464.63
04:57:05|34464.62
04:57:06|34464.63
04:57:07|34464.63
04:57:08|34464.63
04:57:09|34464.63
04:57:10|34464.63
04:57:11|34464.63
04:57:12|34452.01
04:57:13|34452.01
04:57:15|34452.02
04:57:15|34452.02
04:57:16|34441.57
04:57:17|34441.57
04:57:18|34441.57
04:57:20|34441.56
04:57:20|34441.57
04:57:21|34436.35
04:57:22|34436.35
04:57:23|34436.35
04:57:24|34438.36
04:57:25|34438.36
04:57:26|34438.36
04:57:27|34447.16
04:57:29|34451.65
04:57:30|34451.65
04:57:32|34451.65
04:57:33|34451.9
04:57:34|34451.9
04:57:35|34454.43
04:57:36|34449.59
04:57:37|34449.59
04:57:38|34451.27
04:57:39|34441.31
04:57:39|34435.82
04:57:41|34435.82
04:57:42|34435.82
04:57:42|34435.82
04:57:44|34435.82
04:57:45|34435.82
04:57:46|34435.82
04:57:47|34435.83
04:57:48|34435.83
04:57:49|34435.83
04:57:50|34430.62
04:57:51|34430.62
04:57:52|34430.62
04:57:54|34430.61
04:57:55|34430.61
04:57:57|34430.61
04:57:58|34430.61
04:57:59|34439.16
04:58:00|34439.16
04:58:00|34439.16
04:58:01|34439.16
04:58:02|34439.16
04:58:03|34439.15
04:58:05|34438.13
04:58:05|34438.14
04:58:06|34438.14
04:58:08|34440.33
04:58:09|34447.82
04:58:09|34447.82
04:58:10|34447.82
04:58:11|34442.66
04:58:12|34440.55
04:58:13|34440.52
04:58:14|34440.52
04:58:16|34434.88
04:58:16|34434.88
04:58:17|34438.64
04:58:18|34438.63
04:58:19|34407.08
04:58:20|34403.86
04:58:21|34403.27
04:58:23|34400.03
04:58:23|34400.03
04:58:25|34400.01
04:58:26|34400.01
04:58:27|34400.
04:58:27|34400.
04:58:29|34400.
04:58:29|34400.
04:58:31|34420.94
04:58:33|34422.62
04:58:34|34426.19
04:58:35|34423.99
04:58:36|34416.07
04:58:37|34421.22
04:58:38|34421.23
04:58:39|34421.23
04:58:40|34405.86
04:58:41|34400.
04:58:42|34402.99
04:58:43|34402.99
04:58:44|34402.99
04:58:45|34402.99
04:58:46|34402.99
04:58:47|34403.71
04:58:48|34410.4
04:58:49|34410.4
04:58:50|34410.39
04:58:51|34410.4
04:58:52|34410.39
04:58:53|34411.45
04:58:55|34411.45
04:58:56|34411.45
04:58:57|34411.45
04:58:58|34411.45
04:58:59|34412.29
04:59:01|34412.29
04:59:02|34412.29
04:59:02|34412.3
04:59:04|34412.3
04:59:05|34402.99
04:59:06|34400.01
04:59:07|34400.02
04:59:08|34400.02
04:59:09|34409.77
04:59:09|34409.77
04:59:10|34409.77
04:59:12|34409.77
04:59:13|34409.77
04:59:14|34409.77
04:59:15|34409.76
04:59:16|34409.76
04:59:17|34409.77
04:59:18|34409.77
04:59:19|34409.77
04:59:20|34409.77
04:59:21|34405.24
04:59:22|34400.02
04:59:23|34400.
04:59:24|34400.
04:59:25|34400.
04:59:26|34400.
04:59:27|34397.68
04:59:28|34397.67
04:59:29|34397.67
04:59:30|34397.67
04:59:31|34397.67
04:59:33|34397.67
04:59:34|34397.48
04:59:35|34397.48
04:59:36|34397.49
04:59:37|34400.28
04:59:38|34404.37
04:59:39|34402.29
04:59:40|34402.29
04:59:41|34402.29
04:59:42|34402.29
04:59:43|34402.29
04:59:44|34406.4
04:59:45|34406.4
04:59:46|34406.4
04:59:47|34403.5
04:59:48|34401.25
04:59:49|34397.78
04:59:50|34397.48
04:59:51|34397.48
04:59:52|34397.48
04:59:53|34397.48
04:59:54|34397.48
04:59:55|34397.48
04:59:56|34397.48
04:59:57|34397.49
04:59:58|34394.33
05:00:00|34394.33
05:00:02|34394.32
05:00:02|34394.32
05:00:03|34394.33
05:00:04|34394.33
05:00:06|34394.33
05:00:07|34394.32
05:00:08|34394.32
05:00:09|34394.32
05:00:10|34394.33
05:00:11|34394.33
05:00:12|34394.33
05:00:13|34394.33
05:00:14|34394.33
05:00:15|34404.99
05:00:16|34405.
05:00:17|34404.99
05:00:18|34395.06
05:00:19|34395.06
05:00:20|34395.06
05:00:21|34395.06
05:00:22|34406.51
05:00:23|34406.51
05:00:24|34406.51
05:00:25|34406.51
05:00:26|34406.51
05:00:27|34407.35
05:00:28|34407.35
05:00:29|34407.35
05:00:30|34407.35
05:00:31|34411.45
05:00:32|34414.27
05:00:34|34416.28
05:00:36|34416.28
05:00:37|34424.1
05:00:39|34424.1
05:00:39|34424.11
05:00:40|34424.36
05:00:41|34426.09
05:00:42|34426.09
05:00:43|34424.51
05:00:45|34424.51
05:00:45|34424.51
05:00:46|34424.51
05:00:47|34424.51
05:00:48|34424.51
05:00:50|34424.51
05:00:50|34424.52
05:00:52|34425.76
05:00:53|34418.83
05:00:54|34418.84
05:00:55|34420.95
05:00:56|34420.95
05:00:58|34413.
05:00:59|34413.
05:01:00|34414.98
05:01:01|34414.98
05:01:02|34416.08
05:01:03|34416.08
05:01:05|34416.08
05:01:07|34419.11
05:01:08|34419.11
05:01:09|34419.11
05:01:10|34416.07
05:01:10|34413.01
05:01:11|34413.01
05:01:13|34413.01
05:01:14|34413.01
05:01:15|34413.01
05:01:16|34413.01
05:01:17|34413.01
05:01:18|34413.01
05:01:19|34409.69
05:01:20|34409.69
05:01:20|34409.69
05:01:22|34409.69
05:01:22|34407.73
05:01:24|34407.73
05:01:25|34402.69
05:01:26|34402.69
05:01:27|34402.69
05:01:28|34400.16
05:01:29|34400.16
05:01:30|34400.
05:01:30|34400.
05:01:33|34398.77
05:01:34|34391.12
05:01:35|34391.12
05:01:37|34391.12
05:01:37|34387.72
05:01:39|34383.2
05:01:40|34383.2
05:01:41|34383.2
05:01:41|34384.34
05:01:43|34384.33
05:01:45|34384.35
05:01:46|34384.35
05:01:47|34384.35
05:01:47|34384.35
05:01:49|34385.29
05:01:50|34385.29
05:01:51|34385.29
05:01:52|34385.29
05:01:52|34385.28
05:01:53|34385.29
05:01:54|34385.29
05:01:55|34385.29
05:01:57|34385.29
05:01:58|34383.12
05:01:59|34383.12
05:02:00|34383.12
05:02:01|34381.01
05:02:02|34381.01
05:02:04|34378.02
05:02:05|34378.02
05:02:06|34378.03
05:02:07|34378.03
05:02:08|34375.65
05:02:09|34375.65
05:02:10|34375.65
05:02:11|34375.65
05:02:12|34382.84
05:02:13|34384.31
05:02:14|34384.31
05:02:15|34384.31
05:02:16|34384.31
05:02:17|34384.3
05:02:18|34381.3
05:02:20|34381.3
05:02:21|34381.3
05:02:21|34381.3
05:02:22|34381.3
05:02:24|34381.3
05:02:25|34381.3
05:02:25|34381.3
05:02:26|34381.3
05:02:28|34380.81
05:02:28|34377.05
05:02:30|34377.05
05:02:31|34376.31
05:02:32|34376.31
05:02:34|34376.31
05:02:34|34376.31
05:02:36|34376.31
05:02:37|34376.32
05:02:38|34376.31
05:02:38|34376.31
05:02:41|34376.32
05:02:42|34376.32
05:02:43|34376.31
05:02:44|34375.66
05:02:45|34375.66
05:02:45|34375.66
05:02:46|34375.66
05:02:48|34372.19
05:02:49|34370.32
05:02:49|34370.32
05:02:51|34367.65
05:02:52|34367.65
05:02:52|34367.65
05:02:53|34367.64
05:02:55|34367.65
05:02:56|34367.64
05:02:57|34367.64
05:02:58|34366.
05:02:59|34366.01
05:03:01|34376.
05:03:01|34376.
05:03:02|34390.14
05:03:03|34387.13
05:03:04|34390.05
05:03:05|34393.73
05:03:06|34393.8
05:03:08|34403.72
05:03:10|34405.29
05:03:10|34405.29
05:03:11|34398.36
05:03:12|34398.35
05:03:14|34391.8
05:03:14|34388.18
05:03:15|34382.28
05:03:16|34382.27
05:03:17|34382.27
05:03:19|34382.27
05:03:19|34382.27
05:03:20|34382.28
05:03:21|34382.28
05:03:23|34382.54
05:03:25|34390.74
05:03:25|34398.58
05:03:26|34398.58
05:03:27|34398.58
05:03:28|34398.58
05:03:29|34402.6
05:03:30|34402.59
05:03:31|34402.59
05:03:32|34402.77
05:03:33|34402.77
05:03:35|34404.59
05:03:37|34404.59
05:03:38|34404.59
05:03:38|34407.11
05:03:40|34412.52
05:03:40|34414.45
05:03:41|34409.29
05:03:43|34406.48
05:03:44|34406.48
05:03:44|34399.22
05:03:46|34399.22
05:03:47|34399.22
05:03:47|34398.65
05:03:48|34398.65
05:03:49|34398.65
05:03:50|34392.99
05:03:51|34392.99
05:03:52|34392.99
05:03:53|34386.45
05:03:55|34386.45
05:03:56|34386.45
05:03:57|34386.45
05:03:58|34391.6
05:04:00|34391.59
05:04:00|34398.7
05:04:02|34398.71
05:04:03|34393.07
05:04:05|34393.07
05:04:06|34393.07
05:04:07|34395.69
05:04:07|34395.69
05:04:09|34395.7
05:04:09|34395.7
05:04:10|34398.93
05:04:11|34398.94
05:04:13|34398.94
05:04:15|34398.94
05:04:16|34398.94
05:04:16|34403.46
05:04:17|34403.46
05:04:19|34407.27
05:04:20|34407.28
05:04:21|34407.27
05:04:22|34410.
05:04:23|34410.
05:04:24|34410.
05:04:25|34410.
05:04:26|34410.24
05:04:27|34413.6
05:04:28|34410.23
05:04:28|34410.23
05:04:30|34410.23
05:04:30|34410.23
05:04:31|34410.23
05:04:33|34410.23
05:04:34|34410.24
05:04:36|34410.24
05:04:36|34410.24
05:04:38|34410.23
05:04:38|34410.23
05:04:40|34410.24
05:04:41|34410.24
05:04:42|34410.24
05:04:42|34410.24
05:04:44|34410.24
05:04:45|34410.24
05:04:46|34410.24
05:04:47|34410.24
05:04:48|34410.24
05:04:50|34410.23
05:04:50|34403.13
05:04:51|34403.13
05:04:52|34395.71
05:04:53|34395.71
05:04:54|34395.71
05:04:55|34395.7
05:04:56|34395.7
05:04:57|34395.71
05:04:58|34395.97
05:04:59|34395.97
05:05:00|34400.27
05:05:01|34400.27
05:05:03|34400.27
05:05:04|34397.1
05:05:05|34395.72
05:05:06|34395.72
05:05:07|34395.72
05:05:09|34395.72
05:05:11|34395.72
05:05:11|34400.27
05:05:12|34400.27
05:05:13|34400.27
05:05:15|34400.27
05:05:15|34400.27
05:05:16|34400.27
05:05:17|34400.27
05:05:19|34402.01
05:05:20|34402.01
05:05:21|34405.11
05:05:22|34405.11
05:05:23|34408.25
05:05:24|34408.25
05:05:24|34408.25
05:05:26|34408.26
05:05:27|34408.26
05:05:28|34408.26
05:05:29|34413.92
05:05:29|34413.92
05:05:30|34413.92
05:05:32|34413.92
05:05:33|34413.92
05:05:33|34413.92
05:05:35|34413.93
05:05:37|34413.93
05:05:38|34413.93
05:05:39|34421.68
05:05:41|34423.44
05:05:42|34424.29
05:05:44|34424.29
05:05:45|34425.33
05:05:46|34425.34
05:05:47|34425.34
05:05:48|34425.33
05:05:49|34425.32
05:05:50|34425.31
05:05:51|34429.97
05:05:52|34429.97
05:05:53|34429.97
05:05:54|34429.97
05:05:54|34434.4
05:05:56|34434.4
05:05:57|34434.4
05:05:58|34434.4
05:05:58|34434.5
05:06:00|34437.21
05:06:01|34438.62
05:06:03|34442.5
05:06:04|34437.34
05:06:05|34437.34
05:06:06|34437.34
05:06:07|34437.34
05:06:08|34437.34
05:06:09|34437.34
05:06:10|34437.34
05:06:12|34441.08
05:06:12|34445.3
05:06:14|34445.89
05:06:14|34445.86
05:06:16|34445.87
05:06:16|34445.89
05:06:17|34447.5
05:06:19|34447.5
05:06:20|34448.86
05:06:21|34448.87
05:06:22|34453.46
05:06:23|34453.46
05:06:24|34453.46
05:06:25|34453.46
05:06:26|34453.46
05:06:27|34453.47
05:06:29|34453.48
05:06:30|34453.47
05:06:30|34453.48
05:06:31|34453.48
05:06:32|34453.47
05:06:33|34453.48
05:06:34|34453.47
05:06:36|34453.47
05:06:37|34455.42
05:06:38|34455.42
05:06:39|34455.43
05:06:41|34449.59
05:06:42|34450.79
05:06:43|34449.58
05:06:44|34449.58
05:06:45|34447.79
05:06:46|34446.86
05:06:47|34446.86
05:06:48|34446.86
05:06:49|34446.86
05:06:50|34446.85
05:06:51|34446.8
05:06:52|34446.02
05:06:53|34446.02
05:06:54|34446.77
05:06:55|34446.51
05:06:56|34446.51
05:06:57|34443.95
05:06:58|34437.65
05:06:59|34434.58
05:07:00|34434.59
05:07:01|34434.59
05:07:02|34434.59
05:07:03|34429.42
05:07:04|34425.11
05:07:05|34425.11
05:07:07|34425.11
05:07:08|34425.8
05:07:13|34430.26
05:07:14|34427.74
05:07:15|34427.74
05:07:16|34427.74
05:07:17|34427.73
05:07:18|34427.74
05:07:19|34427.74
05:07:20|34427.73
05:07:21|34427.74
05:07:23|34427.74
05:07:23|34427.74
05:07:26|34427.75
05:07:26|34419.08
05:07:27|34419.08
05:07:28|34419.08
05:07:29|34419.08
05:07:31|34419.07
05:07:31|34419.07
05:07:32|34413.05
05:07:33|34413.05
05:07:34|34413.04
05:07:36|34413.04
05:07:37|34413.05
05:07:38|34413.05
05:07:39|34413.05
05:07:40|34413.04
05:07:41|34411.16
05:07:42|34411.16
05:07:43|34411.61
05:07:43|34413.05
05:07:45|34413.05
05:07:45|34413.05
05:07:47|34413.31
05:07:49|34416.3
05:07:49|34416.31
05:07:50|34416.3
05:07:51|34416.3
05:07:52|34419.16
05:07:53|34420.
05:07:55|34420.
05:07:56|34420.
05:07:56|34420.
05:07:58|34419.99
05:07:58|34419.99
05:08:00|34419.99
05:08:01|34419.99
05:08:02|34419.99
05:08:03|34422.64
05:08:04|34422.65
05:08:05|34422.65
05:08:06|34422.65
05:08:08|34422.65
05:08:08|34422.64
05:08:09|34422.64
05:08:10|34420.11
05:08:11|34420.11
05:08:12|34411.15
05:08:13|34411.16
05:08:14|34414.05
05:08:15|34414.05
05:08:16|34414.06
05:08:17|34414.06
05:08:18|34414.06
05:08:19|34419.21
05:08:20|34424.37
05:08:21|34427.25
05:08:22|34430.94
05:08:23|34433.8
05:08:24|34437.65
05:08:25|34435.28
05:08:26|34435.27
05:08:27|34435.93
05:08:28|34435.93
05:08:29|34435.93
05:08:30|34435.93
05:08:31|34435.01
05:08:32|34435.01
05:08:34|34429.86
05:08:34|34429.86
05:08:37|34434.25
05:08:37|34434.26
05:08:39|34430.38
05:08:40|34430.38
05:08:40|34430.38
05:08:42|34430.38
05:08:43|34430.38
05:08:45|34430.38
05:08:45|34430.37
05:08:46|34422.54
05:08:47|34422.53
05:08:49|34423.71
05:08:50|34423.7
05:08:51|34426.58
05:08:51|34426.58
05:08:53|34426.58
05:08:53|34426.58
05:08:55|34426.58
05:08:56|34426.58
05:08:57|34426.58
05:08:58|34426.57
05:08:59|34426.84
05:09:00|34430.38
05:09:01|34433.75
05:09:03|34428.59
05:09:04|34428.59
05:09:06|34428.59
05:09:06|34428.59
05:09:07|34428.59
05:09:08|34428.59
05:09:09|34428.59
05:09:10|34428.59
05:09:12|34428.59
05:09:13|34428.6
05:09:14|34433.75
05:09:14|34449.54
05:09:15|34453.37
05:09:16|34451.46
05:09:17|34451.46
05:09:19|34451.46
05:09:19|34451.46
05:09:20|34448.4
05:09:21|34448.4
05:09:23|34448.41
05:09:23|34442.74
05:09:25|34447.89
05:09:25|34451.73
05:09:26|34454.
05:09:28|34454.
05:09:28|34454.
05:09:29|34454.
05:09:30|34457.72
05:09:31|34457.72
05:09:32|34457.72
05:09:34|34457.72
05:09:34|34467.9
05:09:36|34470.03
05:09:36|34470.03
05:09:37|34464.37
05:09:39|34464.35
05:09:40|34461.23
05:09:41|34461.23
05:09:42|34460.27
05:09:43|34457.3
05:09:45|34457.3
05:09:45|34457.3
05:09:47|34460.27
05:09:48|34460.54
05:09:49|34461.24
05:09:50|34461.24
05:09:52|34461.23
05:09:52|34461.23
05:09:54|34461.23
05:09:54|34461.24
05:09:55|34461.24
05:09:57|34461.24
05:09:58|34461.24
05:09:59|34461.24
05:10:00|34461.24
05:10:01|34461.24
05:10:02|34461.24
05:10:03|34461.24
05:10:04|34461.24
05:10:05|34461.24
05:10:07|34461.24
05:10:07|34461.24
05:10:09|34461.23
05:10:10|34461.24
05:10:11|34461.23
05:10:12|34461.24
05:10:13|34461.24
05:10:14|34461.24
05:10:14|34461.23
05:10:16|34461.23
05:10:18|34461.23
05:10:18|34461.23
05:10:19|34457.83
05:10:20|34449.76
05:10:21|34449.76
05:10:22|34449.76
05:10:23|34446.74
05:10:25|34444.16
05:10:26|34444.16
05:10:26|34444.16
05:10:28|34444.15
05:10:29|34443.11
05:10:29|34443.11
05:10:31|34443.11
05:10:32|34443.32
05:10:33|34446.75
05:10:34|34449.31
05:10:35|34452.98
05:10:36|34452.98
05:10:38|34452.98
05:10:38|34452.99
05:10:39|34452.99
05:10:40|34452.99
05:10:42|34452.99
05:10:44|34452.99
05:10:44|34452.99
05:10:45|34452.99
05:10:47|34452.99
05:10:48|34452.99
05:10:49|34452.99
05:10:50|34452.98
05:10:50|34447.82
05:10:52|34447.82
05:10:53|34447.82
05:10:54|34447.82
05:10:56|34447.82
05:10:56|34447.82
05:10:58|34447.82
05:10:59|34447.82
05:11:01|34448.99
05:11:01|34448.99
05:11:02|34448.98
05:11:04|34448.98
05:11:05|34448.98
05:11:06|34448.98
05:11:08|34448.98
05:11:09|34445.67
05:11:10|34445.67
05:11:12|34440.21
05:11:13|34440.21
05:11:14|34440.21
05:11:15|34440.22
05:11:15|34440.
05:11:17|34440.01
05:11:18|34440.
05:11:18|34428.59
05:11:20|34428.59
05:11:21|34428.59
05:11:22|34428.59
05:11:23|34428.59
05:11:25|34426.51
05:11:26|34423.04
05:11:27|34423.03
05:11:28|34423.03
05:11:29|34423.01
05:11:30|34423.01
05:11:31|34423.01
05:11:32|34423.01
05:11:33|34420.13
05:11:34|34420.13
05:11:35|34420.13
05:11:36|34420.13
05:11:37|34420.13
05:11:38|34420.13
05:11:39|34420.13
05:11:40|34420.12
05:11:41|34420.12
05:11:42|34414.06
05:11:43|34414.06
05:11:45|34414.06
05:11:46|34412.18
05:11:47|34412.18
05:11:48|34412.19
05:11:49|34412.45
05:11:50|34412.45
05:11:51|34412.45
05:11:52|34412.45
05:11:53|34412.45
05:11:54|34412.45
05:11:56|34412.44
05:11:57|34412.44
05:11:57|34412.44
05:12:00|34412.45
05:12:00|34412.45
05:12:01|34412.45
05:12:02|34412.45
05:12:03|34412.45
05:12:04|34412.45
05:12:05|34412.44
05:12:07|34412.44
05:12:09|34410.01
05:12:09|34396.09
05:12:10|34394.31
05:12:11|34396.11
05:12:12|34400.34
05:12:13|34400.34
05:12:14|34400.34
05:12:15|34394.32
05:12:16|34390.58
05:12:18|34394.07
05:12:19|34394.08
05:12:20|34398.13
05:12:20|34398.13
05:12:23|34399.98
05:12:23|34399.98
05:12:24|34401.65
05:12:25|34402.91
05:12:26|34402.91
05:12:27|34406.28
05:12:28|34406.28
05:12:29|34406.28
05:12:30|34406.28
05:12:31|34406.54
05:12:32|34408.81
05:12:33|34408.81
05:12:34|34408.81
05:12:35|34408.81
05:12:36|34408.81
05:12:37|34408.81
05:12:38|34408.81
05:12:39|34404.78
05:12:40|34403.65
05:12:41|34403.64
05:12:42|34401.82
05:12:43|34401.82
05:12:44|34401.82
05:12:46|34401.82
05:12:47|34401.82
05:12:48|34401.82
05:12:49|34401.82
05:12:50|34401.82
05:12:51|34401.82
05:12:52|34401.82
05:12:52|34400.01
05:12:54|34400.01
05:12:55|34400.01
05:12:56|34400.01
05:12:57|34397.88
05:12:58|34397.88
05:12:59|34397.88
05:12:59|34397.88
05:13:01|34397.88
05:13:02|34397.88
05:13:03|34397.88
05:13:04|34397.88
05:13:05|34397.89
05:13:06|34401.93
05:13:07|34406.96
05:13:09|34406.96
05:13:09|34406.96
05:13:12|34406.97
05:13:12|34406.97
05:13:13|34406.96
05:13:15|34409.22
05:13:16|34410.57
05:13:17|34410.57
05:13:18|34410.57
05:13:19|34410.57
05:13:20|34410.57
05:13:21|34410.58
05:13:22|34410.58
05:13:23|34410.58
05:13:24|34410.84
05:13:25|34414.45
05:13:26|34414.45
05:13:27|34414.46
05:13:28|34414.46
05:13:29|34414.46
05:13:30|34414.46
05:13:31|34414.46
05:13:32|34414.46
05:13:33|34414.46
05:13:34|34414.46
05:13:35|34414.46
05:13:38|34411.58
05:13:38|34411.58
05:13:39|34411.58
05:13:41|34411.58
05:13:42|34411.58
05:13:43|34411.58
05:13:44|34405.7
05:13:45|34405.69
05:13:46|34405.71
05:13:47|34405.71
05:13:48|34407.9
05:13:49|34407.9
05:13:49|34407.9
05:13:50|34397.55
05:13:53|34397.55
05:13:53|34402.7
05:13:54|34402.7
05:13:55|34402.7
05:13:56|34402.7
05:13:57|34412.24
05:13:58|34417.59
05:14:00|34425.65
05:14:01|34425.65
05:14:02|34429.74
05:14:03|34429.74
05:14:04|34429.74
05:14:06|34427.4
05:14:06|34427.4
05:14:07|34427.4
05:14:09|34427.4
05:14:10|34424.93
05:14:11|34424.93
05:14:12|34424.93
05:14:14|34424.93
05:14:15|34424.94
05:14:16|34424.93
05:14:17|34424.93
05:14:17|34424.93
05:14:19|34422.
05:14:19|34422.
05:14:21|34425.99
05:14:23|34425.99
05:14:23|34425.99
05:14:24|34423.73
05:14:25|34423.73
05:14:26|34423.73
05:14:27|34423.73
05:14:28|34418.58
05:14:30|34418.59
05:14:30|34411.03
05:14:31|34415.23
05:14:32|34416.19
05:14:33|34416.19
05:14:34|34416.19
05:14:35|34416.19
05:14:36|34416.19
05:14:37|34418.54
05:14:38|34418.54
05:14:39|34418.54
05:14:40|34418.54
05:14:41|34418.54
05:14:42|34413.59
05:14:44|34413.6
05:14:44|34413.59
05:14:46|34413.6
05:14:48|34417.
05:14:48|34417.
05:14:50|34417.
05:14:51|34418.55
05:14:53|34418.54
05:14:54|34418.54
05:14:55|34418.54
05:14:55|34418.54
05:14:57|34418.54
05:14:58|34418.55
05:14:58|34418.55
05:14:59|34410.75
05:15:02|34410.75
05:15:02|34408.76
05:15:03|34408.76
05:15:05|34408.76
05:15:06|34411.01
05:15:07|34411.
05:15:08|34411.
05:15:09|34418.44
05:15:11|34418.44
05:15:11|34418.44
05:15:13|34418.44
05:15:13|34418.44
05:15:14|34418.44
05:15:15|34418.44
05:15:16|34410.82
05:15:19|34410.82
05:15:20|34409.37
05:15:20|34409.38
05:15:21|34403.54
05:15:23|34403.54
05:15:24|34403.54
05:15:25|34403.54
05:15:25|34403.54
05:15:26|34403.54
05:15:28|34403.54
05:15:28|34403.54
05:15:29|34403.54
05:15:30|34403.54
05:15:32|34409.42
05:15:33|34406.87
05:15:34|34404.26
05:15:35|34404.25
05:15:36|34404.25
05:15:37|34404.25
05:15:38|34404.25
05:15:40|34404.25
05:15:40|34404.25
05:15:41|34404.26
05:15:42|34404.26
05:15:43|34405.62
05:15:45|34409.73
05:15:45|34409.73
05:15:47|34410.
05:15:48|34410.
05:15:50|34412.9
05:15:52|34412.9
05:15:53|34412.9
05:15:54|34412.9
05:15:55|34405.61
05:15:56|34404.93
05:15:57|34404.28
05:15:58|34404.28
05:15:59|34404.28
05:16:00|34404.27
05:16:00|34404.28
05:16:02|34404.27
05:16:03|34404.27
05:16:04|34404.27
05:16:04|34404.27
05:16:07|34404.28
05:16:08|34404.28
05:16:08|34404.28
05:16:10|34404.28
05:16:11|34404.28
05:16:13|34404.28
05:16:14|34404.28
05:16:14|34404.28
05:16:16|34404.28
05:16:17|34404.28
05:16:18|34404.28
05:16:18|34404.28
05:16:20|34400.04
05:16:22|34400.04
05:16:22|34400.04
05:16:24|34400.05
05:16:25|34400.05
05:16:26|34400.05
05:16:27|34400.05
05:16:28|34400.3
05:16:29|34400.04
05:16:30|34400.05
05:16:30|34400.05
05:16:31|34400.01
05:16:33|34400.01
05:16:33|34400.01
05:16:35|34400.01
05:16:36|34400.01
05:16:37|34400.
05:16:38|34400.
05:16:39|34400.
05:16:40|34400.
05:16:42|34400.01
05:16:42|34400.01
05:16:43|34400.01
05:16:44|34400.01
05:16:45|34400.01
05:16:47|34400.01
05:16:48|34400.01
05:16:49|34400.01
05:16:51|34395.02
05:16:52|34395.02
05:16:52|34395.02
05:16:53|34395.02
05:16:54|34395.01
05:16:55|34395.01
05:16:56|34395.02
05:16:58|34395.02
05:16:59|34395.02
05:17:00|34395.02
05:17:01|34395.02
05:17:02|34395.02
05:17:03|34395.02
05:17:04|34395.02
05:17:05|34395.02
05:17:06|34395.02
05:17:07|34395.02
05:17:08|34395.02
05:17:09|34395.01
05:17:10|34392.63
05:17:12|34390.02
05:17:12|34390.02
05:17:14|34390.19
05:17:15|34390.29
05:17:16|34394.15
05:17:18|34394.17
05:17:18|34394.17
05:17:20|34394.17
05:17:21|34394.17
05:17:21|34394.67
05:17:22|34394.67
05:17:23|34394.68
05:17:24|34394.68
05:17:26|34394.68
05:17:27|34394.68
05:17:28|34394.68
05:17:29|34394.67
05:17:30|34392.39
05:17:31|34392.4
05:17:33|34392.4
05:17:34|34392.4
05:17:35|34392.4
05:17:36|34392.4
05:17:37|34392.4
05:17:37|34392.4
05:17:39|34392.4
05:17:39|34392.4
05:17:40|34392.4
05:17:41|34392.4
05:17:42|34392.4
05:17:44|34392.4
05:17:44|34392.4
05:17:46|34392.39
05:17:46|34392.4
05:17:48|34392.39
05:17:49|34392.39
05:17:50|34392.4
05:17:51|34392.39
05:17:52|34392.4
05:17:53|34392.4
05:17:54|34392.4
05:17:55|34392.4
05:17:56|34392.4
05:17:57|34392.4
05:17:59|34392.4
05:17:59|34392.4
05:18:00|34392.4
05:18:02|34392.4
05:18:03|34392.39
05:18:04|34392.4
05:18:05|34392.4
05:18:06|34392.4
05:18:07|34392.39
05:18:08|34392.39
05:18:09|34392.39
05:18:10|34392.39
05:18:11|34392.4
05:18:12|34392.39
05:18:13|34392.39
05:18:14|34397.11
05:18:16|34397.11
05:18:16|34397.12
05:18:18|34398.
05:18:18|34403.04
05:18:20|34403.04
05:18:21|34403.04
05:18:22|34403.04
05:18:23|34403.04
05:18:24|34403.04
05:18:26|34403.75
05:18:27|34403.75
05:18:27|34403.75
05:18:28|34403.75
05:18:30|34406.15
05:18:30|34407.99
05:18:31|34407.99
05:18:32|34407.99
05:18:33|34413.51
05:18:34|34413.51
05:18:36|34411.2
05:18:36|34408.01
05:18:38|34408.01
05:18:39|34408.
05:18:40|34408.
05:18:41|34408.
05:18:42|34408.
05:18:43|34408.02
05:18:44|34408.02
05:18:46|34408.03
05:18:48|34408.03
05:18:48|34408.03
05:18:49|34408.03
05:18:50|34408.03
05:18:52|34408.03
05:18:53|34408.03
05:18:54|34408.03
05:18:55|34408.03
05:18:55|34408.02
05:18:57|34404.84
05:18:57|34404.84
05:19:00|34404.84
05:19:00|34404.84
05:19:02|34404.84
05:19:02|34404.84
05:19:04|34404.84
05:19:05|34404.85
05:19:06|34406.53
05:19:08|34408.02
05:19:08|34408.02
05:19:09|34408.03
05:19:10|34408.03
05:19:11|34408.04
05:19:12|34408.04
05:19:14|34408.04
05:19:15|34411.21
05:19:16|34411.21
05:19:18|34413.27
05:19:18|34413.81
05:19:19|34417.3
05:19:20|34421.68
05:19:21|34423.18
05:19:22|34423.18
05:19:23|34424.62
05:19:24|34430.58
05:19:25|34430.58
05:19:26|34430.86
05:19:27|34430.86
05:19:28|34430.86
05:19:29|34430.86
05:19:30|34435.65
05:19:31|34435.67
05:19:33|34442.18
05:19:34|34442.17
05:19:34|34445.43
05:19:35|34445.43
05:19:37|34447.51
05:19:38|34445.42
05:19:40|34444.56
05:19:40|34441.24
05:19:41|34441.24
05:19:43|34433.51
05:19:44|34433.51
05:19:45|34433.52
05:19:46|34433.52
05:19:47|34433.52
05:19:48|34433.52
05:19:49|34433.78
05:19:50|34437.72
05:19:50|34437.72
05:19:51|34439.42
05:19:53|34439.42
05:19:54|34439.42
05:19:55|34440.
05:19:56|34440.
05:19:56|34440.
05:19:58|34440.
05:19:59|34440.
05:19:59|34439.99
05:20:02|34439.99
05:20:03|34445.41
05:20:03|34445.41
05:20:06|34445.41
05:20:06|34445.42
05:20:07|34445.41
05:20:08|34445.42
05:20:09|34445.42
05:20:10|34447.42
05:20:11|34447.41
05:20:12|34447.41
05:20:14|34447.41
05:20:16|34447.41
05:20:17|34447.41
05:20:18|34447.42
05:20:19|34447.42
05:20:20|34448.63
05:20:21|34448.64
05:20:22|34448.64
05:20:23|34448.64
05:20:24|34448.63
05:20:25|34445.76
05:20:26|34445.77
05:20:27|34445.77
05:20:28|34445.77
05:20:29|34445.77
05:20:30|34445.76
05:20:31|34445.76
05:20:32|34445.76
05:20:33|34445.76
05:20:34|34445.76
05:20:35|34445.76
05:20:36|34444.43
05:20:37|34443.62
05:20:38|34443.62
05:20:39|34443.62
05:20:40|34443.63
05:20:41|34441.36
05:20:42|34441.36
05:20:43|34441.36
05:20:44|34441.36
05:20:45|34439.43
05:20:46|34439.43
05:20:47|34439.43
05:20:48|34439.42
05:20:49|34439.42
05:20:50|34439.42
05:20:51|34439.42
05:20:53|34439.43
05:20:54|34439.43
05:20:55|34439.43
05:20:57|34439.42
05:20:57|34439.42
05:20:59|34439.43
05:20:59|34439.42
05:21:01|34439.42
05:21:03|34439.43
05:21:04|34439.43
05:21:05|34439.43
05:21:05|34439.43
05:21:06|34439.43
05:21:08|34439.04
05:21:09|34433.33
05:21:09|34433.34
05:21:12|34433.34
05:21:12|34433.34
05:21:13|34433.33
05:21:14|34433.33
05:21:15|34433.34
05:21:17|34433.33
05:21:19|34433.33
05:21:20|34418.98
05:21:20|34418.97
05:21:21|34418.97
05:21:23|34418.97
05:21:24|34417.04
05:21:25|34417.03
05:21:26|34417.03
05:21:27|34417.03
05:21:28|34416.99
05:21:28|34411.15
05:21:30|34411.15
05:21:30|34411.15
05:21:32|34411.15
05:21:32|34411.16
05:21:34|34411.16
05:21:35|34411.15
05:21:36|34411.15
05:21:37|34411.15
05:21:38|34411.15
05:21:39|34411.15
05:21:39|34411.16
05:21:42|34411.15
05:21:42|34411.15
05:21:43|34411.15
05:21:44|34411.15
05:21:45|34411.15
05:21:46|34411.15
05:21:47|34411.15
05:21:48|34411.16
05:21:49|34411.15
05:21:50|34411.15
05:21:51|34411.15
05:21:53|34411.15
05:21:54|34411.16
05:21:54|34411.15
05:21:55|34411.15
05:21:57|34411.15
05:21:58|34411.16
05:21:59|34411.16
05:22:00|34411.16
05:22:01|34411.15
05:22:02|34411.15
05:22:04|34411.15
05:22:05|34411.15
05:22:06|34411.15
05:22:07|34411.16
05:22:07|34411.15
05:22:09|34411.15
05:22:10|34400.32
05:22:11|34400.
05:22:12|34400.01
05:22:13|34400.01
05:22:15|34400.01
05:22:16|34400.01
05:22:17|34400.01
05:22:18|34400.01
05:22:19|34400.01
05:22:21|34400.01
05:22:22|34400.
05:22:23|34400.01
05:22:25|34400.
05:22:26|34400.
05:22:27|34400.
05:22:28|34400.
05:22:28|34398.3
05:22:30|34398.31
05:22:30|34398.31
05:22:31|34398.31
05:22:32|34398.3
05:22:33|34398.3
05:22:35|34398.3
05:22:36|34398.31
05:22:36|34398.31
05:22:38|34398.3
05:22:38|34398.3
05:22:40|34398.3
05:22:41|34398.3
05:22:42|34398.31
05:22:43|34398.3
05:22:44|34398.3
05:22:45|34398.3
05:22:46|34398.3
05:22:48|34398.3
05:22:49|34398.3
05:22:50|34397.12
05:22:51|34395.
05:22:52|34395.01
05:22:53|34395.01
05:22:54|34395.
05:22:56|34395.
05:22:56|34396.52
05:22:58|34402.63
05:22:59|34405.31
05:23:00|34397.17
05:23:01|34397.16
05:23:02|34397.16
05:23:03|34397.16
05:23:04|34397.16
05:23:05|34397.16
05:23:06|34395.
05:23:07|34395.
05:23:08|34395.
05:23:09|34395.
05:23:10|34395.
05:23:11|34395.01
05:23:12|34395.01
05:23:13|34395.01
05:23:14|34393.93
05:23:15|34390.
05:23:16|34386.45
05:23:18|34386.45
05:23:19|34386.45
05:23:21|34386.45
05:23:21|34386.46
05:23:22|34386.45
05:23:24|34386.46
05:23:25|34391.86
05:23:26|34391.86
05:23:28|34393.45
05:23:28|34393.45
05:23:29|34393.45
05:23:30|34393.44
05:23:32|34391.37
05:23:33|34391.37
05:23:33|34391.37
05:23:35|34391.37
05:23:36|34391.85
05:23:37|34400.98
05:23:38|34400.98
05:23:40|34400.98
05:23:40|34400.99
05:23:41|34400.99
05:23:42|34400.99
05:23:43|34400.99
05:23:44|34400.99
05:23:45|34400.99
05:23:46|34400.99
05:23:47|34400.99
05:23:48|34400.99
05:23:49|34400.99
05:23:50|34400.99
05:23:51|34398.98
05:23:52|34398.98
05:23:54|34398.98
05:23:55|34399.22
05:23:55|34399.22
05:23:58|34400.66
05:23:58|34400.66
05:23:59|34400.66
05:24:00|34400.66
05:24:01|34400.65
05:24:02|34400.65
05:24:04|34400.65
05:24:04|34400.65
05:24:05|34400.65
05:24:06|34400.65
05:24:07|34400.66
05:24:09|34400.63
05:24:09|34400.63
05:24:11|34398.7
05:24:12|34398.7
05:24:13|34398.69
05:24:14|34391.85
05:24:15|34391.85
05:24:16|34391.85
05:24:17|34391.85
05:24:18|34391.85
05:24:19|34396.59
05:24:21|34398.55
05:24:21|34398.54
05:24:23|34398.54
05:24:24|34398.54
05:24:25|34398.54
05:24:26|34398.54
05:24:27|34398.54
05:24:27|34398.55
05:24:29|34398.55
05:24:29|34398.55
05:24:30|34398.55
05:24:32|34398.54
05:24:33|34398.54
05:24:34|34398.55
05:24:36|34398.55
05:24:37|34398.55
05:24:37|34398.55
05:24:39|34398.55
05:24:41|34398.55
05:24:42|34398.55
05:24:43|34398.55
05:24:43|34398.55
05:24:44|34398.55
05:24:46|34398.55
05:24:46|34398.55
05:24:48|34398.55
05:24:49|34398.55
05:24:49|34398.55
05:24:52|34398.55
05:24:52|34398.55
05:24:53|34398.55
05:24:54|34398.55
05:24:56|34398.55
05:24:58|34398.54
05:24:59|34398.54
05:25:00|34398.54
05:25:01|34398.54
05:25:03|34398.55
05:25:04|34398.55
05:25:05|34398.55
05:25:06|34398.55
05:25:07|34397.04
05:25:08|34397.04
05:25:09|34397.05
05:25:10|34397.05
05:25:12|34397.05
05:25:13|34397.05
05:25:13|34394.64
05:25:15|34394.64
05:25:15|34394.64
05:25:16|34394.64
05:25:18|34394.64
05:25:18|34394.64
05:25:19|34393.99
05:25:21|34390.56
05:25:23|34390.56
05:25:23|34390.56
05:25:24|34390.56
05:25:25|34390.56
05:25:26|34390.56
05:25:27|34390.56
05:25:29|34386.2
05:25:30|34386.08
05:25:31|34380.37
05:25:32|34380.37
05:25:33|34380.37
05:25:34|34380.37
05:25:35|34380.37
05:25:36|34380.38
05:25:37|34380.37
05:25:38|34380.37
05:25:39|34380.36
05:25:40|34380.36
05:25:41|34380.36
05:25:42|34380.37
05:25:43|34380.37
05:25:44|34378.74
05:25:45|34372.63
05:25:46|34372.62
05:25:47|34368.56
05:25:49|34371.11
05:25:50|34371.11
05:25:51|34371.11
05:25:52|34371.11
05:25:53|34371.11
05:25:54|34371.11
05:25:55|34368.01
05:25:56|34368.01
05:25:57|34359.71
05:25:59|34353.24
05:26:00|34345.98
05:26:01|34346.98
05:26:03|34350.31
05:26:03|34359.5
05:26:04|34360.43
05:26:05|34368.43
05:26:06|34367.19
05:26:07|34356.99
05:26:08|34364.76
05:26:10|34364.75
05:26:11|34359.61
05:26:12|34359.61
05:26:13|34359.61
05:26:13|34359.45
05:26:15|34359.45
05:26:16|34351.34
05:26:17|34351.33
05:26:18|34351.33
05:26:19|34351.33
05:26:20|34351.33
05:26:22|34350.31
05:26:23|34350.31
05:26:24|34346.71
05:26:25|34346.71
05:26:27|34344.9
05:26:27|34344.89
05:26:28|34344.89
05:26:29|34344.89
05:26:30|34344.9
05:26:32|34344.94
05:26:32|34349.28
05:26:33|34350.74
05:26:34|34350.74
05:26:35|34353.72
05:26:36|34353.72
05:26:38|34353.72
05:26:38|34353.73
05:26:40|34353.72
05:26:41|34353.72
05:26:41|34353.73
05:26:42|34356.84
05:26:43|34373.56
05:26:44|34371.
05:26:46|34373.69
05:26:46|34360.9
05:26:48|34356.15
05:26:49|34356.15
05:26:49|34356.15
05:26:51|34353.73
05:26:52|34353.14
05:26:53|34351.59
05:26:54|34351.59
05:26:55|34351.59
05:26:56|34350.74
05:26:57|34344.89
05:26:58|34340.37
05:26:59|34336.9
05:27:01|34333.2
05:27:02|34333.21
05:27:03|34333.21
05:27:04|34333.21
05:27:05|34333.21
05:27:07|34333.21
05:27:08|34333.21
05:27:08|34333.21
05:27:10|34335.97
05:27:11|34336.79
05:27:11|34336.79
05:27:12|34336.79
05:27:13|34345.26
05:27:14|34345.26
05:27:15|34345.26
05:27:16|34345.26
05:27:18|34347.05
05:27:18|34347.04
05:27:19|34347.04
05:27:20|34347.04
05:27:22|34347.04
05:27:23|34347.04
05:27:24|34347.04
05:27:25|34347.04
05:27:26|34343.63
05:27:27|34340.12
05:27:28|34340.11
05:27:29|34338.73
05:27:30|34338.74
05:27:31|34338.74
05:27:33|34338.74
05:27:33|34338.74
05:27:34|34338.74
05:27:35|34338.74
05:27:36|34338.74
05:27:38|34338.74
05:27:38|34338.74
05:27:40|34338.74
05:27:40|34338.73
05:27:41|34338.73
05:27:43|34333.51
05:27:43|34333.5
05:27:44|34333.2
05:27:46|34333.2
05:27:46|34333.2
05:27:48|34333.19
05:27:49|34333.1
05:27:50|34333.1
05:27:51|34333.1
05:27:52|34333.11
05:27:53|34333.1
05:27:54|34333.1
05:27:55|34333.11
05:27:56|34335.6
05:27:57|34339.
05:27:59|34343.38
05:28:00|34343.38
05:28:00|34340.02
05:28:02|34333.13
05:28:03|34333.13
05:28:04|34333.12
05:28:05|34333.13
05:28:06|34333.13
05:28:07|34333.13
05:28:08|34333.12
05:28:09|34335.55
05:28:10|34335.56
05:28:11|34340.02
05:28:12|34343.42
05:28:13|34343.41
05:28:14|34344.32
05:28:16|34342.3
05:28:16|34342.3
05:28:17|34342.3
05:28:19|34333.14
05:28:20|34333.13
05:28:20|34333.13
05:28:21|34333.14
05:28:22|34333.14
05:28:24|34333.14
05:28:25|34333.14
05:28:26|34333.14
05:28:28|34333.13
05:28:28|34331.
05:28:30|34330.95
05:28:31|34330.95
05:28:33|34320.06
05:28:33|34319.75
05:28:34|34311.24
05:28:35|34311.24
05:28:36|34312.87
05:28:37|34316.38
05:28:38|34321.52
05:28:39|34325.53
05:28:40|34329.27
05:28:41|34329.27
05:28:42|34329.26
05:28:43|34329.26
05:28:44|34329.27
05:28:45|34331.72
05:28:46|34331.72
05:28:47|34332.82
05:28:48|34332.82
05:28:49|34343.41
05:28:50|34341.09
05:28:51|34344.32
05:28:52|34348.4
05:28:53|34348.4
05:28:55|34348.4
05:28:55|34348.4
05:28:56|34348.4
05:28:57|34348.4
05:28:59|34348.4
05:29:00|34348.39
05:29:00|34348.39
05:29:03|34348.39
05:29:04|34352.
05:29:06|34360.37
05:29:07|34360.37
05:29:07|34353.51
05:29:08|34353.51
05:29:10|34357.32
05:29:11|34357.32
05:29:12|34357.32
05:29:12|34360.14
05:29:14|34355.21
05:29:15|34355.21
05:29:16|34353.58
05:29:17|34353.58
05:29:18|34349.84
05:29:19|34349.84
05:29:20|34353.84
05:29:21|34353.84
05:29:22|34345.05
05:29:24|34338.99
05:29:25|34343.87
05:29:26|34345.22
05:29:28|34352.65
05:29:29|34352.65
05:29:30|34352.65
05:29:31|34352.66
05:29:32|34357.65
05:29:33|34357.65
05:29:34|34357.65
05:29:35|34357.65
05:29:36|34357.65
05:29:37|34357.64
05:29:38|34352.92
05:29:39|34352.92
05:29:40|34352.92
05:29:41|34352.93
05:29:42|34357.91
05:29:43|34360.75
05:29:44|34364.05
05:29:45|34364.05
05:29:46|34363.87
05:29:48|34363.87
05:29:48|34363.87
05:29:49|34363.87
05:29:50|34363.86
05:29:51|34363.86
05:29:53|34364.31
05:29:53|34364.52
05:29:54|34364.52
05:29:55|34364.53
05:29:56|34364.53
05:29:58|34364.53
05:29:58|34364.53
05:30:00|34364.53
05:30:01|34364.55
05:30:03|34366.34
05:30:03|34362.06
05:30:05|34358.45
05:30:07|34358.45
05:30:08|34358.46
05:30:09|34361.5
05:30:09|34360.48
05:30:11|34358.46
05:30:12|34358.46
05:30:13|34358.46
05:30:14|34358.38
05:30:15|34358.37
05:30:16|34358.37
05:30:17|34358.37
05:30:18|34353.17
05:30:19|34353.17
05:30:20|34353.17
05:30:21|34353.17
05:30:22|34357.41
05:30:23|34359.42
05:30:24|34360.32
05:30:25|34363.25
05:30:26|34363.25
05:30:27|34358.09
05:30:28|34356.42
05:30:29|34356.42
05:30:31|34356.41
05:30:32|34356.42
05:30:33|34356.41
05:30:34|34356.42
05:30:35|34356.42
05:30:36|34356.42
05:30:37|34356.42
05:30:38|34352.94
05:30:39|34352.94
05:30:40|34352.94
05:30:41|34352.93
05:30:42|34352.93
05:30:43|34352.94
05:30:44|34344.07
05:30:45|34344.07
05:30:46|34344.07
05:30:47|34344.33
05:30:48|34344.62
05:30:49|34347.67
05:30:50|34347.68
05:30:51|34347.68
05:30:52|34347.68
05:30:53|34347.68
05:30:54|34347.68
05:30:56|34347.68
05:30:56|34347.68
05:30:58|34347.68
05:30:58|34347.67
05:31:00|34347.68
05:31:00|34347.68
05:31:02|34347.68
05:31:03|34347.67
05:31:04|34347.67
05:31:05|34347.67
05:31:07|34347.68
05:31:08|34347.68
05:31:09|34347.68
05:31:09|34347.68
05:31:11|34347.67
05:31:12|34347.67
05:31:13|34347.67
05:31:14|34347.68
05:31:15|34347.68
05:31:15|34347.68
05:31:17|34349.29
05:31:18|34349.29
05:31:18|34352.14
05:31:19|34352.14
05:31:20|34352.14
05:31:21|34352.14
05:31:22|34352.14
05:31:23|34352.14
05:31:25|34352.14
05:31:26|34352.14
05:31:26|34352.14
05:31:27|34352.14
05:31:28|34347.82
05:31:29|34349.64
05:31:30|34354.45
05:31:31|34354.45
05:31:33|34355.83
05:31:33|34355.83
05:31:34|34355.83
05:31:36|34355.84
05:31:37|34355.84
05:31:37|34355.84
05:31:38|34357.22
05:31:39|34357.22
05:31:41|34357.22
05:31:41|34359.42
05:31:42|34359.68
05:31:44|34359.68
05:31:45|34359.68
05:31:45|34359.67
05:31:46|34359.68
05:31:47|34359.68
05:31:48|34359.68
05:31:50|34359.67
05:31:50|34359.67
05:31:51|34359.67
05:31:52|34359.67
05:31:53|34359.67
05:31:54|34359.67
05:31:55|34359.67
05:31:57|34359.68
05:31:58|34359.67
05:31:59|34359.68
05:31:59|34359.68
05:32:01|34359.67
05:32:03|34359.77
05:32:04|34359.77
05:32:05|34359.99
05:32:06|34362.71
05:32:06|34366.09
05:32:08|34367.5
05:32:09|34367.5
05:32:10|34367.5
05:32:12|34367.5
05:32:12|34367.5
05:32:13|34368.65
05:32:14|34368.65
05:32:15|34368.65
05:32:16|34369.32
05:32:17|34368.39
05:32:19|34368.39
05:32:20|34368.39
05:32:21|34367.53
05:32:22|34367.53
05:32:22|34367.53
05:32:24|34367.53
05:32:24|34367.53
05:32:26|34369.6
05:32:27|34369.6
05:32:29|34375.13
05:32:30|34376.46
05:32:31|34380.07
05:32:33|34381.74
05:32:33|34381.74
05:32:34|34382.01
05:32:36|34382.01
05:32:37|34387.97
05:32:38|34387.97
05:32:39|34387.97
05:32:40|34389.28
05:32:42|34390.31
05:32:43|34385.77
05:32:44|34385.77
05:32:45|34385.77
05:32:46|34385.77
05:32:47|34385.77
05:32:48|34385.77
05:32:49|34385.77
05:32:50|34390.3
05:32:51|34384.4
05:32:52|34384.4
05:32:53|34384.4
05:32:54|34384.4
05:32:55|34384.4
05:32:56|34385.81
05:32:57|34385.97
05:32:58|34385.99
05:32:59|34389.1
05:33:00|34389.1
05:33:01|34389.1
05:33:03|34389.11
05:33:04|34389.1
05:33:05|34391.17
05:33:06|34393.15
05:33:07|34394.31
05:33:08|34397.19
05:33:09|34399.98
05:33:10|34400.
05:33:11|34400.
05:33:12|34400.
05:33:13|34400.
05:33:14|34400.
05:33:15|34400.
05:33:16|34400.
05:33:17|34401.75
05:33:18|34402.37
05:33:19|34402.37
05:33:20|34402.37
05:33:21|34402.37
05:33:22|34402.37
05:33:23|34402.37
05:33:24|34397.18
05:33:25|34397.18
05:33:26|34397.18
05:33:27|34391.93
05:33:28|34389.1
05:33:29|34389.1
05:33:30|34389.1
05:33:31|34389.1
05:33:32|34385.66
05:33:33|34385.64
05:33:35|34385.65
05:33:36|34385.64
05:33:37|34385.64
05:33:39|34385.64
05:33:39|34385.64
05:33:41|34385.58
05:33:42|34385.58
05:33:43|34384.4
05:33:43|34389.08
05:33:45|34389.08
05:33:46|34389.08
05:33:46|34389.08
05:33:48|34385.64
05:33:48|34385.64
05:33:49|34385.64
05:33:51|34385.64
05:33:51|34385.64
05:33:53|34385.64
05:33:54|34385.64
05:33:55|34385.64
05:33:56|34385.64
05:33:57|34385.64
05:33:58|34384.43
05:33:59|34384.42
05:34:00|34384.42
05:34:02|34384.42
05:34:03|34384.42
05:34:05|34384.42
05:34:06|34384.42
05:34:07|34384.42
05:34:07|34384.42
05:34:09|34384.43
05:34:09|34384.42
05:34:10|34384.42
05:34:12|34384.43
05:34:12|34384.43
05:34:14|34384.43
05:34:16|34384.42
05:34:17|34384.42
05:34:18|34384.43
05:34:18|34376.36
05:34:20|34372.45
05:34:20|34372.45
05:34:21|34372.71
05:34:22|34372.71
05:34:23|34372.71
05:34:25|34372.71
05:34:25|34373.41
05:34:26|34373.41
05:34:28|34373.43
05:34:29|34373.43
05:34:30|34373.42
05:34:32|34373.42
05:34:32|34373.42
05:34:34|34373.42
05:34:35|34371.79
05:34:36|34371.79
05:34:37|34368.27
05:34:38|34368.26
05:34:39|34368.26
05:34:41|34368.26
05:34:42|34365.65
05:34:43|34365.4
05:34:44|34365.4
05:34:46|34363.82
05:34:46|34360.47
05:34:47|34355.83
05:34:48|34355.83
05:34:49|34355.83
05:34:50|34358.27
05:34:51|34358.27
05:34:53|34358.27
05:34:54|34358.27
05:34:55|34358.27
05:34:55|34358.27
05:34:56|34358.27
05:34:57|34358.27
05:34:58|34358.27
05:34:59|34358.27
05:35:00|34358.26
05:35:01|34353.12
05:35:02|34353.12
05:35:04|34353.12
05:35:05|34353.13
05:35:06|34353.13
05:35:08|34352.01
05:35:08|34352.02
05:35:09|34346.26
05:35:11|34346.26
05:35:11|34346.26
05:35:13|34346.26
05:35:14|34346.26
05:35:15|34346.25
05:35:15|34346.25
05:35:17|34346.26
05:35:18|34346.25
05:35:19|34346.25
05:35:20|34348.14
05:35:21|34352.01
05:35:22|34352.02
05:35:23|34358.85
05:35:24|34358.85
05:35:25|34359.89
05:35:26|34359.89
05:35:27|34359.89
05:35:28|34359.89
05:35:30|34359.89
05:35:30|34359.88
05:35:32|34359.88
05:35:33|34359.88
05:35:34|34359.88
05:35:35|34359.88
05:35:36|34359.88
05:35:37|34356.93
05:35:38|34356.93
05:35:39|34356.93
05:35:40|34356.92
05:35:42|34354.71
05:35:42|34354.71
05:35:43|34354.71
05:35:44|34352.11
05:35:46|34352.11
05:35:46|34352.11
05:35:48|34352.01
05:35:48|34352.02
05:35:49|34352.01
05:35:50|34348.14
05:35:51|34346.34
05:35:52|34346.35
05:35:53|34346.35
05:35:54|34346.35
05:35:55|34346.34
05:35:56|34346.34
05:35:57|34346.34
05:35:59|34346.34
05:35:59|34346.34
05:36:00|34346.34
05:36:01|34346.34
05:36:02|34346.35
05:36:03|34346.34
05:36:04|34346.35
05:36:06|34346.35
05:36:07|34346.35
05:36:08|34343.07
05:36:10|34343.07
05:36:11|34343.07
05:36:13|34343.07
05:36:13|34343.07
05:36:15|34343.07
05:36:16|34343.07
05:36:17|34343.07
05:36:18|34343.07
05:36:19|34343.07
05:36:20|34343.07
05:36:21|34342.91
05:36:22|34342.88
05:36:23|34342.88
05:36:24|34342.88
05:36:25|34342.89
05:36:26|34342.89
05:36:28|34342.89
05:36:29|34342.89
05:36:29|34342.88
05:36:30|34342.68
05:36:32|34342.68
05:36:33|34342.68
05:36:34|34342.68
05:36:35|34338.
05:36:36|34331.14
05:36:37|34331.14
05:36:39|34331.14
05:36:40|34331.13
05:36:40|34331.13
05:36:43|34331.14
05:36:43|34331.13
05:36:44|34331.13
05:36:46|34331.13
05:36:47|34331.14
05:36:47|34328.4
05:36:48|34328.4
05:36:49|34328.4
05:36:51|34328.4
05:36:51|34328.4
05:36:53|34328.4
05:36:54|34328.41
05:36:55|34328.4
05:36:56|34328.4
05:36:57|34328.41
05:36:58|34328.41
05:36:59|34328.4
05:37:00|34328.4
05:37:01|34328.4
05:37:02|34328.4
05:37:03|34339.09
05:37:04|34340.
05:37:05|34341.29
05:37:06|34349.01
05:37:08|34354.97
05:37:08|34350.66
05:37:09|34350.66
05:37:11|34355.54
05:37:12|34355.54
05:37:14|34372.06
05:37:14|34372.06
05:37:15|34368.16
05:37:17|34368.16
05:37:17|34374.26
05:37:19|34374.26
05:37:20|34374.26
05:37:21|34382.73
05:37:22|34381.23
05:37:23|34375.14
05:37:24|34374.11
05:37:25|34369.71
05:37:26|34369.71
05:37:27|34369.71
05:37:28|34369.71
05:37:29|34369.71
05:37:30|34372.46
05:37:31|34372.46
05:37:33|34372.46
05:37:34|34372.46
05:37:35|34374.68
05:37:36|34375.95
05:37:37|34375.95
05:37:38|34375.95
05:37:39|34379.45
05:37:40|34379.45
05:37:41|34379.99
05:37:42|34379.99
05:37:43|34380.
05:37:43|34379.99
05:37:44|34379.99
05:37:46|34379.98
05:37:47|34379.98
05:37:48|34379.99
05:37:48|34379.99
05:37:50|34379.99
05:37:50|34379.99
05:37:52|34379.99
05:37:53|34379.99
05:37:54|34385.14
05:37:55|34385.14
05:37:56|34385.14
05:37:57|34391.79
05:37:58|34391.79
05:37:59|34391.79
05:38:00|34391.79
05:38:01|34391.79
05:38:02|34380.
05:38:02|34380.
05:38:05|34372.07
05:38:05|34376.17
05:38:07|34376.17
05:38:08|34377.22
05:38:10|34378.64
05:38:10|34378.64
05:38:11|34378.64
05:38:12|34378.64
05:38:13|34378.65
05:38:14|34380.26
05:38:15|34385.13
05:38:16|34385.13
05:38:18|34381.63
05:38:19|34381.63
05:38:20|34381.62
05:38:21|34381.62
05:38:22|34381.62
05:38:23|34381.62
05:38:24|34381.63
05:38:24|34384.1
05:38:26|34384.1
05:38:27|34384.1
05:38:28|34384.1
05:38:30|34388.99
05:38:30|34389.
05:38:31|34389.
05:38:32|34389.
05:38:34|34389.
05:38:35|34396.81
05:38:36|34396.81
05:38:36|34398.82
05:38:38|34398.82
05:38:39|34398.83
05:38:39|34399.2
05:38:41|34406.7
05:38:41|34408.88
05:38:43|34408.88
05:38:43|34408.88
05:38:45|34404.91
05:38:46|34404.91
05:38:47|34404.91
05:38:48|34404.91
05:38:49|34404.91
05:38:50|34404.91
05:38:50|34407.64
05:38:51|34407.64
05:38:52|34407.64
05:38:54|34407.64
05:38:55|34407.64
05:38:55|34407.64
05:38:56|34418.09
05:38:58|34418.09
05:38:59|34418.09
05:38:59|34418.09
05:39:01|34418.09
05:39:03|34409.37
05:39:03|34409.37
05:39:04|34405.44
05:39:05|34404.9
05:39:06|34404.9
05:39:07|34404.56
05:39:08|34404.56
05:39:09|34402.48
05:39:10|34402.48
05:39:11|34402.47
05:39:13|34395.
05:39:14|34393.63
05:39:15|34393.64
05:39:16|34393.64
05:39:17|34393.64
05:39:18|34393.64
05:39:19|34393.64
05:39:20|34393.64
05:39:21|34395.22
05:39:21|34395.22
05:39:22|34395.22
05:39:24|34398.25
05:39:25|34404.91
05:39:26|34404.91
05:39:27|34404.91
05:39:28|34404.91
05:39:29|34405.17
05:39:29|34407.5
05:39:31|34407.5
05:39:32|34413.53
05:39:33|34413.53
05:39:35|34411.52
05:39:35|34411.52
05:39:36|34411.52
05:39:38|34411.52
05:39:39|34411.52
05:39:40|34411.52
05:39:41|34415.46
05:39:42|34413.74
05:39:44|34411.54
05:39:45|34411.54
05:39:46|34411.54
05:39:47|34411.54
05:39:48|34411.54
05:39:49|34411.54
05:39:50|34411.54
05:39:51|34414.78
05:39:52|34417.96
05:39:52|34417.96
05:39:54|34417.97
05:39:55|34417.97
05:39:56|34417.97
05:39:56|34418.13
05:39:58|34421.14
05:39:59|34421.14
05:39:59|34421.14
05:40:01|34421.14
05:40:02|34421.14
05:40:03|34421.14
05:40:05|34428.11
05:40:05|34426.48
05:40:06|34426.47
05:40:07|34426.48
05:40:08|34426.47
05:40:09|34426.47
05:40:10|34426.47
05:40:12|34426.48
05:40:14|34426.48
05:40:14|34431.34
05:40:15|34431.34
05:40:17|34434.5
05:40:18|34434.5
05:40:18|34434.5
05:40:20|34434.78
05:40:21|34434.72
05:40:22|34434.23
05:40:23|34434.23
05:40:24|34432.99
05:40:25|34433.
05:40:26|34432.73
05:40:27|34432.73
05:40:28|34430.15
05:40:30|34425.2
05:40:30|34425.17
05:40:31|34425.
05:40:32|34425.
05:40:33|34425.
05:40:34|34425.
05:40:35|34424.98
05:40:36|34424.98
05:40:37|34422.49
05:40:38|34422.5
05:40:39|34422.5
05:40:40|34422.5
05:40:41|34422.5
05:40:42|34422.5
05:40:43|34421.16
05:40:45|34421.15
05:40:47|34420.
05:40:47|34418.38
05:40:48|34418.38
05:40:49|34418.38
05:40:50|34418.38
05:40:51|34418.65
05:40:52|34418.65
05:40:53|34418.65
05:40:54|34418.65
05:40:55|34418.65
05:40:56|34421.16
05:40:58|34421.16
05:40:58|34418.26
05:40:59|34418.26
05:41:01|34418.27
05:41:02|34416.23
05:41:03|34416.23
05:41:04|34417.35
05:41:05|34417.35
05:41:05|34417.35
05:41:06|34417.34
05:41:08|34417.34
05:41:09|34416.25
05:41:11|34416.24
05:41:11|34416.25
05:41:13|34416.25
05:41:15|34416.25
05:41:15|34416.25
05:41:16|34416.25
05:41:18|34416.25
05:41:19|34416.24
05:41:19|34416.24
05:41:21|34416.25
05:41:22|34416.25
05:41:23|34416.25
05:41:25|34416.25
05:41:26|34416.25
05:41:27|34416.25
05:41:28|34416.25
05:41:29|34416.24
05:41:30|34416.24
05:41:31|34416.24
05:41:32|34416.25
05:41:32|34416.25
05:41:34|34416.25
05:41:35|34416.25
05:41:37|34416.25
05:41:37|34416.25
05:41:38|34416.25
05:41:39|34416.25
05:41:40|34416.25
05:41:41|34416.25
05:41:42|34416.25
05:41:43|34416.25
05:41:44|34416.25
05:41:45|34416.25
05:41:46|34416.25
05:41:47|34416.25
05:41:48|34416.25
05:41:49|34416.25
05:41:51|34416.25
05:41:52|34416.25
05:41:53|34416.25
05:41:53|34416.25
05:41:55|34416.24
05:41:55|34410.16
05:41:57|34411.61
05:41:58|34411.61
05:41:59|34411.61
05:42:00|34411.61
05:42:01|34411.61
05:42:01|34411.6
05:42:03|34411.6
05:42:03|34411.6
05:42:05|34411.6
05:42:05|34411.61
05:42:07|34411.61
05:42:08|34411.61
05:42:09|34411.61
05:42:10|34411.61
05:42:11|34411.61
05:42:13|34411.61
05:42:13|34411.61
05:42:14|34411.61
05:42:17|34411.61
05:42:17|34411.61
05:42:18|34411.61
05:42:20|34411.61
05:42:21|34411.61
05:42:21|34411.6
05:42:23|34411.6
05:42:24|34411.6
05:42:25|34411.6
05:42:26|34411.6
05:42:28|34411.6
05:42:28|34411.6
05:42:29|34411.6
05:42:30|34411.34
05:42:31|34410.
05:42:32|34403.48
05:42:33|34403.47
05:42:35|34403.47
05:42:35|34403.48
05:42:36|34403.48
05:42:37|34403.48
05:42:39|34403.47
05:42:40|34403.47
05:42:42|34400.54
05:42:43|34400.54
05:42:44|34402.27
05:42:45|34402.27
05:42:46|34402.27
05:42:47|34402.27
05:42:49|34402.28
05:42:50|34402.27
05:42:51|34402.27
05:42:52|34402.28
05:42:53|34402.28
05:42:55|34402.28
05:42:56|34402.28
05:42:58|34402.28
05:42:58|34402.28
05:43:00|34403.47
05:43:01|34403.74
05:43:02|34403.74
05:43:03|34403.74
05:43:03|34403.74
05:43:05|34403.74
05:43:06|34403.74
05:43:07|34403.74
05:43:08|34403.73
05:43:09|34403.73
05:43:10|34403.73
05:43:11|34403.73
05:43:12|34403.74
05:43:14|34403.74
05:43:14|34403.74
05:43:15|34403.74
05:43:16|34403.74
05:43:18|34403.74
05:43:18|34403.74
05:43:19|34403.74
05:43:20|34403.73
05:43:21|34403.74
05:43:22|34395.64
05:43:23|34389.06
05:43:24|34389.06
05:43:25|34389.06
05:43:26|34389.07
05:43:27|34382.1
05:43:29|34382.36
05:43:30|34382.36
05:43:31|34387.25
05:43:32|34387.25
05:43:33|34387.24
05:43:34|34387.24
05:43:35|34387.24
05:43:36|34384.71
05:43:37|34384.71
05:43:39|34380.
05:43:40|34380.
05:43:42|34380.
05:43:42|34380.
05:43:44|34378.34
05:43:45|34375.16
05:43:46|34372.62
05:43:47|34370.56
05:43:48|34366.54
05:43:49|34366.53
05:43:50|34366.07
05:43:52|34366.06
05:43:53|34366.06
05:43:54|34365.1
05:43:54|34365.1
05:43:56|34365.1
05:43:57|34365.1
05:43:58|34365.1
05:43:58|34374.44
05:44:00|34374.44
05:44:00|34378.32
05:44:02|34379.98
05:44:02|34379.98
05:44:04|34379.98
05:44:05|34377.39
05:44:05|34375.26
05:44:06|34371.01
05:44:08|34366.54
05:44:09|34366.54
05:44:10|34366.54
05:44:11|34366.54
05:44:12|34366.54
05:44:13|34366.55
05:44:15|34364.35
05:44:15|34363.82
05:44:16|34363.82
05:44:18|34361.56
05:44:19|34361.56
05:44:20|34361.57
05:44:21|34361.57
05:44:22|34361.57
05:44:22|34361.56
05:44:23|34361.57
05:44:25|34361.57
05:44:25|34361.56
05:44:27|34361.56
05:44:27|34361.56
05:44:28|34361.56
05:44:29|34358.81
05:44:31|34358.82
05:44:31|34358.82
05:44:33|34358.82
05:44:33|34358.82
05:44:34|34358.82
05:44:35|34358.82
05:44:37|34357.76
05:44:38|34357.76
05:44:39|34357.76
05:44:39|34357.76
05:44:41|34357.77
05:44:42|34357.77
05:44:42|34357.57
05:44:43|34357.46
05:44:46|34356.11
05:44:46|34356.11
05:44:47|34356.11
05:44:48|34356.11
05:44:50|34356.12
05:44:51|34356.12
05:44:51|34356.12
05:44:52|34356.11
05:44:54|34356.11
05:44:55|34356.12
05:44:55|34356.12
05:44:56|34356.12
05:44:58|34356.12
05:44:58|34356.12
05:45:01|34360.93
05:45:01|34364.19
05:45:02|34371.51
05:45:04|34377.4
05:45:05|34374.87
05:45:06|34374.87
05:45:06|34374.88
05:45:08|34374.87
05:45:09|34373.42
05:45:11|34373.42
05:45:11|34373.42
05:45:12|34373.42
05:45:13|34373.41
05:45:15|34370.2
05:45:17|34370.2
05:45:17|34370.2
05:45:18|34370.2
05:45:20|34370.2
05:45:20|34370.2
05:45:21|34375.78
05:45:22|34375.78
05:45:23|34379.22
05:45:24|34379.22
05:45:26|34379.21
05:45:26|34376.99
05:45:28|34376.64
05:45:29|34376.64
05:45:30|34376.64
05:45:31|34376.64
05:45:32|34374.3
05:45:33|34374.3
05:45:34|34374.3
05:45:36|34374.3
05:45:37|34377.53
05:45:37|34380.
05:45:38|34380.
05:45:40|34380.01
05:45:41|34380.01
05:45:43|34380.01
05:45:43|34380.01
05:45:45|34387.71
05:45:46|34387.71
05:45:47|34387.71
05:45:48|34387.71
05:45:49|34387.71
05:45:50|34387.71
05:45:51|34387.71
05:45:53|34387.71
05:45:54|34387.71
05:45:55|34387.71
05:45:55|34387.71
05:45:57|34387.71
05:45:58|34387.71
05:45:58|34387.72
05:46:01|34397.88
05:46:01|34399.71
05:46:02|34404.84
05:46:04|34421.6
05:46:04|34421.6
05:46:06|34421.6
05:46:07|34414.8
05:46:08|34413.76
05:46:09|34413.76
05:46:10|34413.77
05:46:11|34417.92
05:46:12|34421.79
05:46:13|34434.25
05:46:14|34427.19
05:46:15|34427.19
05:46:17|34423.09
05:46:18|34423.09
05:46:18|34423.09
05:46:19|34425.51
05:46:21|34425.51
05:46:22|34429.1
05:46:22|34429.1
05:46:23|34429.11
05:46:25|34435.06
05:46:26|34435.06
05:46:26|34444.88
05:46:28|34444.88
05:46:29|34444.89
05:46:30|34444.88
05:46:31|34444.89
05:46:32|34448.72
05:46:33|34448.72
05:46:35|34448.72
05:46:35|34453.08
05:46:36|34453.08
05:46:40|34449.62
05:46:41|34433.56
05:46:41|34430.59
05:46:43|34427.68
05:46:43|34427.68
05:46:46|34425.73
05:46:47|34429.39
05:46:47|34429.39
05:46:49|34429.38
05:46:50|34429.38
05:46:51|34429.38
05:46:52|34429.38
05:46:53|34433.23
05:46:54|34439.09
05:46:55|34439.09
05:46:56|34444.46
05:46:57|34440.44
05:46:58|34444.41
05:46:59|34444.41
05:47:00|34444.41
05:47:01|34444.41
05:47:02|34444.41
05:47:03|34448.06
05:47:03|34447.25
05:47:06|34440.18
05:47:06|34440.17
05:47:07|34440.17
05:47:08|34440.17
05:47:09|34440.17
05:47:10|34437.73
05:47:11|34437.73
05:47:13|34437.73
05:47:13|34437.73
05:47:15|34437.73
05:47:16|34437.73
05:47:16|34437.72
05:47:18|34433.78
05:47:19|34433.78
05:47:20|34433.78
05:47:22|34437.04
05:47:23|34437.04
05:47:24|34437.05
05:47:25|34437.04
05:47:26|34437.04
05:47:28|34437.04
05:47:29|34437.05
05:47:30|34426.09
05:47:31|34431.25
05:47:32|34432.42
05:47:33|34432.42
05:47:34|34432.42
05:47:35|34432.42
05:47:36|34432.42
05:47:37|34432.42
05:47:38|34429.92
05:47:39|34429.91
05:47:40|34429.91
05:47:41|34429.9
05:47:42|34428.73
05:47:43|34428.73
05:47:45|34428.73
05:47:46|34428.73
05:47:46|34428.74
05:47:48|34428.74
05:47:48|34428.73
05:47:50|34428.73
05:47:50|34428.73
05:47:51|34428.73
05:47:53|34428.73
05:47:54|34428.73
05:47:55|34428.74
05:47:56|34428.74
05:47:57|34432.31
05:47:58|34432.32
05:47:59|34432.32
05:48:00|34432.32
05:48:01|34432.32
05:48:02|34432.32
05:48:03|34432.31
05:48:04|34432.32
05:48:05|34432.32
05:48:06|34432.32
05:48:08|34432.32
05:48:08|34432.32
05:48:09|34432.32
05:48:10|34432.32
05:48:11|34432.32
05:48:13|34432.32
05:48:13|34432.32
05:48:15|34432.32
05:48:16|34432.32
05:48:17|34432.32
05:48:18|34429.66
05:48:20|34432.29
05:48:20|34427.15
05:48:21|34428.88
05:48:22|34428.88
05:48:23|34428.88
05:48:24|34428.88
05:48:25|34428.89
05:48:27|34432.29
05:48:28|34432.29
05:48:29|34432.29
05:48:29|34432.29
05:48:30|34428.88
05:48:32|34428.88
05:48:33|34428.88
05:48:34|34428.88
05:48:34|34428.88
05:48:36|34428.87
05:48:37|34428.87
05:48:37|34428.87
05:48:39|34428.87
05:48:39|34428.87
05:48:41|34440.05
05:48:41|34443.42
05:48:44|34439.78
05:48:44|34439.79
05:48:45|34439.79
05:48:47|34439.79
05:48:48|34439.78
05:48:49|34439.79
05:48:50|34439.79
05:48:51|34439.79
05:48:52|34439.79
05:48:53|34439.79
05:48:55|34435.13
05:48:55|34435.13
05:48:56|34428.88
05:48:57|34426.02
05:48:59|34426.02
05:48:59|34426.02
05:49:00|34426.28
05:49:01|34426.28
05:49:02|34428.68
05:49:04|34428.68
05:49:04|34428.68
05:49:06|34428.68
05:49:06|34428.68
05:49:07|34428.68
05:49:08|34428.68
05:49:09|34428.68
05:49:10|34428.67
05:49:11|34428.67
05:49:12|34426.
05:49:13|34426.01
05:49:14|34426.
05:49:15|34426.
05:49:16|34426.
05:49:17|34423.35
05:49:18|34420.96
05:49:19|34418.52
05:49:20|34413.96
05:49:22|34414.22
05:49:24|34414.22
05:49:24|34414.22
05:49:26|34414.22
05:49:27|34419.12
05:49:27|34419.12
05:49:28|34419.12
05:49:29|34419.12
05:49:31|34419.12
05:49:32|34419.12
05:49:33|34424.73
05:49:34|34424.73
05:49:35|34424.73
05:49:37|34424.99
05:49:37|34426.54
05:49:38|34426.53
05:49:40|34426.54
05:49:41|34426.54
05:49:41|34426.54
05:49:43|34426.54
05:49:44|34430.55
05:49:45|34430.54
05:49:46|34430.54
05:49:47|34430.55
05:49:48|34430.55
05:49:50|34430.55
05:49:50|34430.55
05:49:51|34430.55
05:49:53|34428.72
05:49:53|34428.72
05:49:55|34428.72
05:49:55|34428.72
05:49:57|34421.65
05:49:58|34421.65
05:49:59|34425.11
05:50:00|34420.95
05:50:02|34420.95
05:50:02|34420.95
05:50:03|34420.95
05:50:04|34420.94
05:50:05|34420.94
05:50:07|34420.94
05:50:09|34420.94
05:50:10|34421.33
05:50:11|34424.76
05:50:12|34430.44
05:50:13|34430.43
05:50:15|34430.44
05:50:15|34430.44
05:50:16|34430.44
05:50:18|34430.44
05:50:19|34430.44
05:50:20|34430.44
05:50:21|34430.44
05:50:22|34425.27
05:50:23|34425.27
05:50:25|34425.28
05:50:26|34425.28
05:50:26|34425.28
05:50:28|34425.28
05:50:28|34425.28
05:50:29|34425.28
05:50:31|34425.28
05:50:32|34425.28
05:50:33|34425.27
05:50:33|34425.27
05:50:35|34425.27
05:50:36|34425.28
05:50:37|34425.28
05:50:38|34425.28
05:50:40|34427.12
05:50:40|34427.11
05:50:41|34427.12
05:50:43|34427.12
05:50:43|34427.12
05:50:45|34427.11
05:50:46|34427.11
05:50:46|34427.11
05:50:47|34427.12
05:50:49|34427.12
05:50:50|34427.12
05:50:51|34427.12
05:50:52|34427.12
05:50:53|34427.12
05:50:54|34427.12
05:50:55|34425.82
05:50:56|34425.82
05:50:57|34425.82
05:50:58|34425.82
05:50:59|34425.82
05:51:00|34425.82
05:51:01|34425.83
05:51:02|34425.83
05:51:03|34425.83
05:51:04|34425.83
05:51:05|34425.82
05:51:06|34425.82
05:51:07|34425.82
05:51:08|34425.82
05:51:10|34425.83
05:51:10|34425.82
05:51:12|34425.82
05:51:13|34425.82
05:51:13|34425.82
05:51:15|34425.82
05:51:15|34425.82
05:51:17|34425.82
05:51:18|34425.82
05:51:19|34425.82
05:51:19|34425.83
05:51:21|34425.83
05:51:22|34425.83
05:51:24|34425.83
05:51:24|34425.82
05:51:25|34425.83
05:51:27|34425.83
05:51:28|34425.83
05:51:28|34425.82
05:51:30|34419.12
05:51:31|34419.13
05:51:32|34419.13
05:51:33|34419.13
05:51:34|34419.13
05:51:35|34419.13
05:51:36|34419.13
05:51:37|34419.13
05:51:37|34419.12
05:51:38|34419.13
05:51:39|34419.13
05:51:41|34419.13
05:51:42|34419.13
05:51:42|34419.12
05:51:44|34419.13
05:51:45|34419.13
05:51:46|34419.13
05:51:47|34419.13
05:51:48|34419.13
05:51:48|34419.12
05:51:51|34419.13
05:51:51|34419.39
05:51:53|34419.39
05:51:54|34419.39
05:51:55|34420.09
05:51:56|34420.08
05:51:57|34422.65
05:51:58|34422.65
05:51:59|34422.65
05:52:00|34422.65
05:52:01|34422.65
05:52:03|34422.65
05:52:03|34422.65
05:52:04|34422.65
05:52:05|34422.65
05:52:06|34422.65
05:52:07|34422.65
05:52:08|34422.64
05:52:09|34422.64
05:52:10|34422.64
05:52:11|34422.64
05:52:12|34422.65
05:52:14|34422.65
05:52:14|34422.65
05:52:15|34422.65
05:52:16|34422.64
05:52:18|34422.65
05:52:19|34422.65
05:52:20|34424.43
05:52:21|34424.43
05:52:22|34424.43
05:52:23|34424.43
05:52:24|34424.43
05:52:25|34424.43
05:52:26|34424.43
05:52:27|34429.57
05:52:28|34429.57
05:52:29|34429.57
05:52:30|34429.58
05:52:32|34429.57
05:52:32|34426.15
05:52:33|34422.64
05:52:35|34422.64
05:52:35|34422.64
05:52:36|34422.64
05:52:37|34420.18
05:52:38|34420.18
05:52:39|34420.18
05:52:40|34420.18
05:52:41|34420.18
05:52:42|34420.18
05:52:44|34420.18
05:52:45|34420.19
05:52:46|34420.19
05:52:47|34420.19
05:52:49|34420.19
05:52:49|34420.18
05:52:50|34420.18
05:52:51|34420.18
05:52:53|34420.18
05:52:54|34420.18
05:52:55|34420.18
05:52:56|34420.19
05:52:57|34420.18
05:52:59|34420.18
05:52:59|34420.18
05:53:00|34420.18
05:53:02|34420.18
05:53:03|34418.02
05:53:05|34412.47
05:53:05|34412.47
05:53:07|34412.47
05:53:08|34412.47
05:53:09|34412.47
05:53:10|34412.47
05:53:10|34412.47
05:53:11|34412.46
05:53:12|34412.46
05:53:14|34412.47
05:53:15|34412.47
05:53:16|34412.47
05:53:16|34412.47
05:53:18|34412.47
05:53:18|34412.47
05:53:20|34412.47
05:53:21|34417.63
05:53:22|34417.63
05:53:22|34417.63
05:53:24|34417.63
05:53:25|34417.62
05:53:26|34417.62
05:53:27|34417.63
05:53:28|34417.63
05:53:29|34417.63
05:53:30|34417.62
05:53:31|34417.62
05:53:32|34417.62
05:53:33|34415.11
05:53:34|34415.11
05:53:35|34415.11
05:53:36|34415.12
05:53:37|34415.12
05:53:38|34415.12
05:53:39|34415.12
05:53:40|34415.12
05:53:41|34415.12
05:53:42|34415.11
05:53:43|34415.11
05:53:44|34415.11
05:53:45|34415.11
05:53:46|34415.12
05:53:47|34415.12
05:53:48|34415.12
05:53:49|34415.11
05:53:50|34415.11
05:53:51|34415.11
05:53:52|34415.11
05:53:53|34415.11
05:53:54|34415.12
05:53:55|34415.12
05:53:56|34415.08
05:53:57|34415.08
05:53:58|34415.08
05:53:59|34415.13
05:54:00|34415.13
05:54:01|34417.88
05:54:03|34417.88
05:54:04|34417.88
05:54:05|34417.87
05:54:06|34417.87
05:54:08|34417.87
05:54:09|34417.87
05:54:10|34417.88
05:54:10|34417.88
05:54:11|34417.87
05:54:13|34417.88
05:54:13|34417.88
05:54:14|34417.88
05:54:16|34417.88
05:54:17|34417.88
05:54:18|34417.88
05:54:19|34417.88
05:54:20|34417.88
05:54:21|34417.88
05:54:22|34417.88
05:54:23|34417.88
05:54:24|34417.88
05:54:26|34426.84
05:54:26|34426.84
05:54:27|34426.84
05:54:28|34426.84
05:54:30|34426.84
05:54:30|34426.84
05:54:32|34426.85
05:54:33|34428.89
05:54:34|34428.89
05:54:35|34430.
05:54:36|34430.
05:54:37|34431.99
05:54:38|34432.
05:54:39|34432.
05:54:40|34432.
05:54:42|34428.5
05:54:42|34428.5
05:54:43|34428.5
05:54:45|34428.49
05:54:46|34428.49
05:54:47|34428.49
05:54:47|34428.49
05:54:48|34428.49
05:54:49|34426.77
05:54:50|34426.77
05:54:51|34426.77
05:54:53|34426.77
05:54:54|34426.77
05:54:55|34426.77
05:54:56|34426.87
05:54:57|34431.77
05:54:58|34439.75
05:55:00|34439.75
05:55:00|34439.76
05:55:03|34439.76
05:55:03|34439.76
05:55:04|34439.76
05:55:06|34439.76
05:55:07|34439.76
05:55:08|34439.75
05:55:10|34439.75
05:55:11|34439.75
05:55:12|34439.76
05:55:12|34439.76
05:55:14|34439.76
05:55:14|34439.76
05:55:15|34439.76
05:55:17|34434.71
05:55:18|34434.7
05:55:19|34434.66
05:55:20|34432.96
05:55:21|34429.25
05:55:22|34429.25
05:55:23|34429.26
05:55:23|34429.26
05:55:25|34429.26
05:55:26|34429.26
05:55:27|34429.26
05:55:28|34429.26
05:55:29|34429.26
05:55:30|34429.25
05:55:31|34429.25
05:55:32|34429.26
05:55:33|34429.26
05:55:35|34429.26
05:55:36|34429.26
05:55:37|34429.26
05:55:38|34429.26
05:55:39|34429.26
05:55:40|34429.26
05:55:40|34429.26
05:55:41|34429.26
05:55:43|34429.25
05:55:44|34429.26
05:55:45|34429.26
05:55:46|34429.26
05:55:47|34429.26
05:55:48|34429.26
05:55:49|34429.26
05:55:49|34429.27
05:55:52|34429.27
05:55:52|34429.27
05:55:53|34429.27
05:55:54|34429.27
05:55:56|34429.27
05:55:57|34429.27
05:55:58|34429.27
05:55:59|34429.27
05:56:00|34429.27
05:56:01|34429.26
05:56:02|34429.27
05:56:02|34429.26
05:56:05|34429.26
05:56:05|34429.26
05:56:07|34429.26
05:56:08|34429.27
05:56:09|34429.27
05:56:11|34430.71
05:56:11|34430.71
05:56:13|34435.35
05:56:14|34435.34
05:56:15|34431.09
05:56:16|34431.09
05:56:17|34431.09
05:56:18|34431.09
05:56:19|34431.09
05:56:20|34431.09
05:56:21|34431.09
05:56:22|34431.11
05:56:23|34431.11
05:56:24|34438.44
05:56:25|34441.41
05:56:26|34441.41
05:56:27|34441.4
05:56:28|34441.4
05:56:29|34441.4
05:56:30|34436.25
05:56:32|34436.25
05:56:33|34436.25
05:56:34|34436.25
05:56:35|34430.44
05:56:36|34430.44
05:56:37|34430.44
05:56:38|34430.43
05:56:39|34430.43
05:56:40|34430.43
05:56:41|34430.44
05:56:42|34430.43
05:56:43|34430.43
05:56:44|34430.43
05:56:46|34430.44
05:56:46|34430.44
05:56:47|34430.44
05:56:48|34430.44
05:56:49|34430.44
05:56:50|34430.44
05:56:52|34430.43
05:56:53|34421.75
05:56:54|34421.75
05:56:55|34418.24
05:56:55|34415.14
05:56:57|34417.64
05:56:57|34425.
05:57:00|34430.43
05:57:00|34430.43
05:57:01|34430.43
05:57:02|34430.43
05:57:04|34430.43
05:57:04|34430.43
05:57:06|34430.43
05:57:07|34430.43
05:57:08|34430.43
05:57:09|34430.43
05:57:10|34430.44
05:57:11|34426.58
05:57:12|34426.58
05:57:13|34425.27
05:57:14|34421.77
05:57:15|34421.77
05:57:16|34421.77
05:57:17|34421.76
05:57:19|34421.77
05:57:20|34421.77
05:57:21|34421.77
05:57:22|34421.77
05:57:23|34421.77
05:57:24|34421.77
05:57:25|34421.77
05:57:26|34421.76
05:57:27|34421.76
05:57:28|34421.76
05:57:30|34421.76
05:57:30|34421.76
05:57:32|34421.76
05:57:32|34421.76
05:57:35|34421.77
05:57:36|34421.77
05:57:36|34421.77
05:57:38|34421.77
05:57:39|34423.16
05:57:40|34423.16
05:57:40|34423.16
05:57:41|34423.16
05:57:42|34423.15
05:57:44|34423.15
05:57:45|34423.15
05:57:46|34423.15
05:57:46|34423.15
05:57:47|34423.15
05:57:48|34423.16
05:57:49|34423.16
05:57:51|34423.15
05:57:52|34423.16
05:57:53|34423.16
05:57:54|34423.16
05:57:56|34406.84
05:57:57|34410.61
05:57:58|34416.06
05:57:59|34416.06
05:58:00|34420.77
05:58:01|34420.77
05:58:03|34420.77
05:58:03|34420.77
05:58:04|34420.77
05:58:05|34420.77
05:58:06|34420.76
05:58:07|34420.76
05:58:08|34420.77
05:58:09|34420.77
05:58:10|34420.77
05:58:11|34420.76
05:58:12|34420.01
05:58:13|34420.01
05:58:14|34419.96
05:58:15|34414.05
05:58:16|34414.05
05:58:17|34414.05
05:58:18|34414.05
05:58:19|34414.05
05:58:20|34414.03
05:58:21|34411.62
05:58:22|34411.54
05:58:23|34408.29
05:58:24|34408.29
05:58:25|34408.29
05:58:26|34408.29
05:58:27|34408.29
05:58:28|34408.29
05:58:29|34405.02
05:58:31|34405.02
05:58:31|34405.02
05:58:33|34405.02
05:58:35|34405.02
05:58:35|34405.02
05:58:37|34405.02
05:58:38|34405.02
05:58:39|34405.02
05:58:39|34401.47
05:58:41|34400.29
05:58:41|34401.49
05:58:42|34408.29
05:58:44|34408.56
05:58:44|34411.91
05:58:46|34411.9
05:58:46|34411.9
05:58:47|34411.9
05:58:48|34411.9
05:58:50|34411.91
05:58:50|34418.79
05:58:52|34422.95
05:58:53|34422.95
05:58:55|34426.21
05:58:55|34423.33
05:58:56|34423.33
05:58:57|34423.34
05:58:58|34426.53
05:58:59|34426.53
05:59:01|34426.53
05:59:01|34426.53
05:59:04|34426.53
05:59:05|34440.43
05:59:06|34443.81
05:59:07|34443.81
05:59:08|34444.43
05:59:10|34435.18
05:59:11|34435.18
05:59:12|34435.18
05:59:12|34435.18
05:59:14|34435.19
05:59:14|34426.56
05:59:16|34426.57
05:59:16|34430.52
05:59:18|34430.52
05:59:18|34430.52
05:59:19|34430.52
05:59:21|34430.52
05:59:22|34430.52
05:59:23|34431.73
05:59:24|34431.73
05:59:25|34431.72
05:59:26|34431.72
05:59:27|34431.72
05:59:28|34431.72
05:59:29|34431.72
05:59:30|34431.72
05:59:31|34431.72
05:59:32|34431.72
05:59:33|34431.72
05:59:34|34431.72
05:59:36|34431.73
05:59:36|34431.73
05:59:37|34431.73
05:59:39|34436.97
05:59:40|34442.55
05:59:41|34444.13
05:59:42|34444.13
05:59:42|34444.13
05:59:43|34441.65
05:59:45|34441.65
05:59:45|34441.65
05:59:46|34441.65
05:59:48|34441.65
05:59:49|34438.07
05:59:49|34438.08
05:59:50|34438.07
05:59:52|34438.08
05:59:53|34438.08
05:59:53|34438.07
05:59:54|34438.07
05:59:56|34438.08
05:59:58|34441.66
05:59:59|34441.66
05:59:59|34441.66
06:00:00|34441.66
06:00:02|34441.66
06:00:03|34441.66
06:00:04|34441.66
06:00:05|34441.66
06:00:06|34441.66
06:00:07|34441.66
06:00:09|34441.66
06:00:09|34441.66
06:00:11|34441.66
06:00:12|34441.66
06:00:13|34441.66
06:00:13|34444.45
06:00:15|34444.45
06:00:16|34444.45
06:00:16|34448.85
06:00:17|34448.85
06:00:18|34448.95
06:00:19|34458.95
06:00:20|34458.95
06:00:21|34461.24
06:00:22|34461.24
06:00:23|34461.23
06:00:25|34452.4
06:00:25|34449.56
06:00:27|34452.37
06:00:28|34452.37
06:00:29|34452.37
06:00:31|34452.64
06:00:31|34452.64
06:00:32|34456.16
06:00:34|34460.68
06:00:35|34460.68
06:00:36|34464.6
06:00:37|34465.08
06:00:37|34465.07
06:00:39|34465.08
06:00:40|34465.08
06:00:42|34465.08
06:00:42|34465.07
06:00:44|34465.07
06:00:45|34466.8
06:00:45|34473.22
06:00:46|34473.23
06:00:48|34473.23
06:00:48|34473.23
06:00:49|34473.23
06:00:50|34473.23
06:00:52|34472.96
06:00:52|34468.71
06:00:53|34468.71
06:00:55|34468.71
06:00:55|34465.07
06:00:56|34461.38
06:00:58|34461.38
06:00:59|34461.64
06:01:00|34466.54
06:01:02|34470.97
06:01:03|34470.98
06:01:04|34470.98
06:01:05|34470.98
06:01:07|34467.17
06:01:08|34467.17
06:01:09|34467.17
06:01:10|34467.17
06:01:11|34467.18
06:01:13|34467.18
06:01:13|34467.18
06:01:14|34467.18
06:01:15|34467.18
06:01:16|34467.17
06:01:17|34467.17
06:01:18|34467.17
06:01:19|34467.18
06:01:20|34467.18
06:01:22|34467.18
06:01:23|34467.18
06:01:23|34467.18
06:01:25|34467.18
06:01:26|34467.18
06:01:27|34467.18
06:01:28|34467.18
06:01:28|34470.71
06:01:30|34478.12
06:01:32|34478.12
06:01:33|34478.11
06:01:35|34478.12
06:01:36|34472.94
06:01:37|34472.94
06:01:39|34476.17
06:01:39|34476.17
06:01:40|34476.17
06:01:41|34476.17
06:01:42|34478.15
06:01:43|34478.15
06:01:45|34478.15
06:01:47|34478.15
06:01:47|34478.14
06:01:48|34478.14
06:01:49|34478.14
06:01:50|34478.14
06:01:51|34478.15
06:01:52|34478.15
06:01:53|34478.14
06:01:55|34478.15
06:01:55|34478.15
06:01:57|34478.14
06:01:58|34478.15
06:01:59|34478.15
06:02:01|34478.14
06:02:01|34478.15
06:02:02|34478.15
06:02:04|34479.1
06:02:05|34479.1
06:02:06|34479.1
06:02:07|34480.
06:02:08|34480.38
06:02:10|34482.41
06:02:11|34482.4
06:02:12|34482.4
06:02:13|34482.4
06:02:14|34482.4
06:02:15|34482.4
06:02:16|34482.45
06:02:17|34482.48
06:02:18|34487.77
06:02:19|34487.77
06:02:20|34487.77
06:02:21|34487.77
06:02:22|34487.78
06:02:23|34489.79
06:02:24|34489.81
06:02:25|34489.97
06:02:26|34489.98
06:02:28|34489.98
06:02:29|34489.98
06:02:29|34491.19
06:02:31|34494.1
06:02:32|34494.41
06:02:33|34504.65
06:02:35|34507.62
06:02:36|34507.62
06:02:38|34507.69
06:02:39|34509.29
06:02:40|34513.49
06:02:42|34514.57
06:02:42|34515.72
06:02:43|34504.99
06:02:44|34496.86
06:02:45|34497.82
06:02:46|34497.82
06:02:47|34490.61
06:02:48|34491.91
06:02:49|34495.77
06:02:50|34497.83
06:02:51|34504.98
06:02:52|34504.98
06:02:54|34504.99
06:02:55|34504.99
06:02:56|34503.24
06:02:56|34503.23
06:02:58|34503.24
06:03:00|34503.24
06:03:00|34503.24
06:03:02|34501.02
06:03:03|34501.02
06:03:04|34498.09
06:03:05|34498.09
06:03:06|34498.09
06:03:07|34498.09
06:03:08|34498.09
06:03:09|34498.1
06:03:10|34498.1
06:03:11|34498.1
06:03:12|34498.09
06:03:13|34498.1
06:03:14|34498.1
06:03:15|34498.1
06:03:16|34498.11
06:03:18|34498.11
06:03:19|34498.11
06:03:21|34498.11
06:03:21|34499.25
06:03:22|34501.18
06:03:23|34506.25
06:03:24|34508.11
06:03:25|34508.12
06:03:26|34511.08
06:03:27|34515.75
06:03:28|34525.68
06:03:29|34520.5
06:03:30|34520.51
06:03:31|34520.22
06:03:33|34505.69
06:03:33|34510.86
06:03:35|34510.87
06:03:37|34510.86
06:03:37|34510.86
06:03:38|34510.87
06:03:39|34510.87
06:03:40|34510.87
06:03:41|34510.87
06:03:42|34510.87
06:03:43|34510.86
06:03:44|34507.25
06:03:45|34507.25
06:03:46|34502.62
06:03:47|34502.62
06:03:48|34498.2
06:03:49|34498.18
06:03:50|34498.18
06:03:51|34498.09
06:03:52|34495.13
06:03:53|34493.12
06:03:54|34493.12
06:03:55|34483.29
06:03:56|34486.53
06:03:58|34486.53
06:03:59|34486.53
06:04:01|34490.86
06:04:01|34490.86
06:04:02|34490.86
06:04:04|34490.86
06:04:04|34490.86
06:04:05|34490.86
06:04:06|34492.31
06:04:07|34492.31
06:04:08|34492.31
06:04:09|34492.31
06:04:10|34492.3
06:04:11|34492.02
06:04:12|34486.55
06:04:13|34486.54
06:04:14|34486.54
06:04:15|34486.54
06:04:16|34486.54
06:04:17|34486.54
06:04:18|34486.54
06:04:19|34489.1
06:04:20|34489.1
06:04:21|34489.1
06:04:22|34489.1
06:04:23|34489.1
06:04:24|34489.1
06:04:26|34489.1
06:04:26|34489.1
06:04:27|34489.1
06:04:28|34489.1
06:04:29|34489.1
06:04:31|34489.1
06:04:31|34489.1
06:04:32|34489.1
06:04:33|34489.1
06:04:35|34489.55
06:04:36|34489.55
06:04:37|34490.18
06:04:38|34490.18
06:04:39|34490.18
06:04:41|34490.18
06:04:41|34490.18
06:04:43|34490.18
06:04:43|34490.17
06:04:45|34490.18
06:04:46|34490.18
06:04:47|34490.18
06:04:48|34486.55
06:04:48|34483.3
06:04:50|34483.3
06:04:51|34482.4
06:04:52|34480.
06:04:54|34480.01
06:04:54|34480.01
06:04:55|34480.
06:04:56|34476.78
06:04:57|34476.17
06:04:58|34476.17
06:04:59|34476.17
06:05:00|34476.18
06:05:01|34477.97
06:05:03|34477.96
06:05:05|34477.96
06:05:06|34477.97
06:05:08|34477.97
06:05:09|34477.97
06:05:10|34477.97
06:05:12|34477.97
06:05:13|34477.97
06:05:14|34477.97
06:05:15|34477.96
06:05:16|34477.69
06:05:17|34474.15
06:05:19|34474.14
06:05:20|34472.86
06:05:21|34470.51
06:05:21|34470.52
06:05:22|34477.68
06:05:24|34477.68
06:05:25|34477.68
06:05:26|34477.68
06:05:26|34477.68
06:05:28|34477.68
06:05:29|34477.68
06:05:30|34477.67
06:05:31|34477.66
06:05:32|34477.66
06:05:33|34477.66
06:05:34|34477.67
06:05:35|34477.67
06:05:36|34477.67
06:05:37|34475.71
06:05:37|34475.71
06:05:39|34475.71
06:05:40|34475.71
06:05:42|34475.71
06:05:43|34474.18
06:05:44|34475.58
06:05:44|34475.
06:05:47|34473.
06:05:47|34473.
06:05:48|34473.
06:05:49|34470.51
06:05:50|34465.05
06:05:51|34465.05
06:05:52|34465.05
06:05:53|34465.
06:05:54|34465.
06:05:55|34460.69
06:05:56|34460.69
06:05:57|34460.69
06:05:58|34460.69
06:05:59|34460.69
06:06:01|34462.9
06:06:03|34462.9
06:06:03|34462.9
06:06:04|34462.9
06:06:05|34462.9
06:06:07|34469.28
06:06:08|34469.28
06:06:09|34475.
06:06:10|34479.4
06:06:11|34479.41
06:06:12|34479.41
06:06:13|34479.41
06:06:14|34479.41
06:06:15|34483.93
06:06:17|34483.93
06:06:18|34483.93
06:06:19|34483.93
06:06:19|34483.93
06:06:20|34483.93
06:06:21|34483.93
06:06:23|34483.89
06:06:24|34481.36
06:06:24|34481.36
06:06:25|34481.36
06:06:27|34481.36
06:06:28|34481.36
06:06:29|34481.36
06:06:30|34481.36
06:06:31|34479.36
06:06:31|34479.36
06:06:33|34472.11
06:06:34|34468.45
06:06:35|34468.45
06:06:36|34470.86
06:06:36|34470.86
06:06:37|34472.11
06:06:39|34472.11
06:06:40|34472.11
06:06:41|34472.1
06:06:42|34472.1
06:06:42|34472.1
06:06:44|34472.37
06:06:45|34474.75
06:06:45|34474.75
06:06:46|34474.74
06:06:47|34477.93
06:06:48|34477.93
06:06:50|34477.93
06:06:51|34477.92
06:06:52|34477.92
06:06:53|34477.93
06:06:53|34477.93
06:06:55|34477.93
06:06:56|34477.93
06:06:56|34477.93
06:06:57|34477.93
06:06:59|34477.93
06:07:00|34477.93
06:07:02|34477.93
06:07:02|34477.93
06:07:03|34477.93
06:07:04|34477.93
06:07:05|34477.93
06:07:07|34477.93
06:07:07|34477.92
06:07:09|34477.92
06:07:10|34477.92
06:07:11|34477.92
06:07:11|34477.92
06:07:13|34477.92
06:07:13|34477.92
06:07:15|34477.92
06:07:16|34477.92
06:07:16|34477.92
06:07:18|34477.92
06:07:19|34477.92
06:07:20|34477.92
06:07:21|34477.92
06:07:22|34477.93
06:07:23|34477.93
06:07:24|34477.93
06:07:25|34487.44
06:07:26|34490.
06:07:27|34490.
06:07:28|34490.
06:07:28|34490.18
06:07:29|34490.18
06:07:30|34490.18
06:07:32|34490.18
06:07:33|34490.18
06:07:33|34490.18
06:07:35|34490.17
06:07:36|34490.17
06:07:38|34490.18
06:07:39|34490.18
06:07:40|34490.17
06:07:41|34490.18
06:07:42|34490.18
06:07:44|34494.4
06:07:44|34494.4
06:07:46|34494.4
06:07:47|34494.4
06:07:48|34491.99
06:07:49|34485.91
06:07:50|34485.91
06:07:51|34485.91
06:07:52|34485.91
06:07:53|34481.07
06:07:54|34481.33
06:07:56|34481.33
06:07:56|34481.33
06:07:57|34481.33
06:07:58|34481.59
06:07:59|34481.59
06:08:00|34481.59
06:08:03|34481.59
06:08:03|34481.59
06:08:05|34481.58
06:08:06|34481.58
06:08:07|34481.58
06:08:08|34481.58
06:08:09|34477.93
06:08:09|34477.93
06:08:11|34477.93
06:08:13|34477.93
06:08:13|34476.03
06:08:14|34476.03
06:08:15|34476.03
06:08:16|34476.03
06:08:17|34476.03
06:08:18|34475.82
06:08:19|34475.82
06:08:20|34475.82
06:08:21|34475.82
06:08:22|34475.82
06:08:23|34475.82
06:08:24|34475.83
06:08:25|34475.83
06:08:26|34475.83
06:08:27|34477.37
06:08:28|34477.37
06:08:29|34477.37
06:08:30|34477.37
06:08:31|34477.37
06:08:32|34477.36
06:08:33|34477.36
06:08:34|34477.37
06:08:35|34477.36
06:08:36|34477.36
06:08:38|34477.37
06:08:39|34477.37
06:08:40|34477.37
06:08:41|34477.37
06:08:42|34477.37
06:08:43|34478.4
06:08:44|34482.75
06:08:44|34485.92
06:08:47|34485.94
06:08:47|34485.96
06:08:48|34485.96
06:08:49|34485.96
06:08:50|34485.96
06:08:51|34485.96
06:08:52|34485.96
06:08:53|34485.95
06:08:54|34485.96
06:08:55|34494.61
06:08:56|34494.61
06:08:57|34495.55
06:08:58|34495.55
06:08:59|34495.55
06:09:00|34497.42
06:09:01|34495.56
06:09:02|34495.56
06:09:03|34492.64
06:09:04|34492.64
06:09:06|34488.38
06:09:07|34488.38
06:09:08|34488.38
06:09:08|34488.38
06:09:11|34488.38
06:09:11|34488.38
06:09:12|34493.56
06:09:13|34493.58
06:09:14|34493.58
06:09:15|34495.91
06:09:16|34495.91
06:09:17|34495.91
06:09:19|34495.91
06:09:21|34495.9
06:09:22|34495.9
06:09:23|34495.9
06:09:24|34495.9
06:09:25|34495.9
06:09:25|34495.9
06:09:26|34495.9
06:09:29|34495.9
06:09:29|34495.9
06:09:30|34495.9
06:09:31|34495.9
06:09:32|34495.9
06:09:33|34495.9
06:09:34|34495.9
06:09:35|34495.9
06:09:36|34495.92
06:09:37|34497.06
06:09:38|34497.06
06:09:40|34497.06
06:09:41|34497.37
06:09:42|34506.44
06:09:44|34514.99
06:09:44|34514.99
06:09:45|34515.
06:09:46|34515.
06:09:47|34515.
06:09:49|34515.
06:09:50|34515.
06:09:52|34515.
06:09:52|34515.
06:09:53|34514.99
06:09:54|34514.99
06:09:55|34514.71
06:09:56|34502.81
06:09:58|34502.81
06:09:59|34502.81
06:09:59|34502.81
06:10:01|34502.8
06:10:02|34502.8
06:10:03|34502.8
06:10:05|34502.79
06:10:05|34502.79
06:10:07|34502.78
06:10:09|34502.78
06:10:09|34502.78
06:10:10|34502.79
06:10:11|34502.79
06:10:12|34502.79
06:10:13|34502.79
06:10:14|34502.79
06:10:15|34502.78
06:10:17|34502.79
06:10:18|34502.79
06:10:19|34502.79
06:10:20|34502.79
06:10:21|34502.79
06:10:22|34502.79
06:10:23|34502.79
06:10:24|34502.79
06:10:25|34502.79
06:10:26|34502.78
06:10:28|34502.73
06:10:28|34500.09
06:10:29|34500.09
06:10:31|34495.96
06:10:31|34501.13
06:10:33|34503.05
06:10:33|34503.05
06:10:34|34503.05
06:10:36|34503.05
06:10:36|34503.04
06:10:37|34503.05
06:10:38|34503.05
06:10:39|34503.05
06:10:40|34503.05
06:10:41|34503.05
06:10:42|34514.99
06:10:43|34515.99
06:10:44|34515.99
06:10:45|34516.38
06:10:47|34516.38
06:10:48|34516.38
06:10:49|34516.4
06:10:50|34516.4
06:10:51|34516.66
06:10:52|34517.19
06:10:53|34516.9
06:10:54|34511.76
06:10:55|34510.87
06:10:56|34508.15
06:10:57|34508.16
06:10:58|34517.19
06:10:59|34517.19
06:11:00|34517.19
06:11:01|34517.19
06:11:02|34520.
06:11:03|34520.
06:11:04|34520.
06:11:05|34519.99
06:11:06|34519.99
06:11:08|34520.
06:11:08|34520.
06:11:10|34519.99
06:11:10|34527.44
06:11:12|34519.25
06:11:13|34509.91
06:11:14|34512.87
06:11:15|34512.87
06:11:17|34524.03
06:11:18|34524.03
06:11:18|34524.03
06:11:19|34524.03
06:11:21|34520.73
06:11:22|34520.73
06:11:22|34520.73
06:11:23|34523.36
06:11:25|34551.25
06:11:25|34554.52
06:11:27|34557.45
06:11:28|34544.17
06:11:29|34547.07
06:11:29|34547.08
06:11:31|34547.08
06:11:32|34547.09
06:11:33|34547.09
06:11:34|34547.09
06:11:35|34547.09
06:11:36|34547.09
06:11:37|34547.09
06:11:38|34547.08
06:11:39|34541.13
06:11:40|34545.03
06:11:41|34548.94
06:11:42|34548.94
06:11:44|34548.94
06:11:44|34548.93
06:11:46|34548.94
06:11:47|34548.93
06:11:48|34548.94
06:11:49|34548.94
06:11:50|34548.93
06:11:52|34548.93
06:11:52|34548.93
06:11:53|34548.94
06:11:55|34548.94
06:11:55|34547.21
06:11:57|34543.9
06:11:57|34543.9
06:11:59|34543.9
06:12:00|34543.9
06:12:01|34543.89
06:12:01|34547.09
06:12:03|34548.95
06:12:04|34548.95
06:12:05|34548.96
06:12:05|34548.97
06:12:07|34559.33
06:12:08|34559.33
06:12:09|34556.69
06:12:10|34556.49
06:12:11|34554.68
06:12:13|34551.02
06:12:14|34550.
06:12:14|34550.
06:12:16|34550.
06:12:17|34550.
06:12:18|34550.
06:12:20|34542.9
06:12:21|34542.9
06:12:21|34542.9
06:12:22|34542.89
06:12:24|34542.89
06:12:25|34543.16
06:12:25|34543.16
06:12:27|34543.16
06:12:27|34544.71
06:12:29|34544.71
06:12:29|34544.71
06:12:30|34544.71
06:12:31|34544.71
06:12:32|34544.7
06:12:34|34544.7
06:12:35|34544.7
06:12:36|34544.7
06:12:37|34544.7
06:12:38|34544.7
06:12:39|34544.71
06:12:40|34544.71
06:12:41|34544.71
06:12:43|34544.71
06:12:44|34544.71
06:12:46|34544.71
06:12:47|34540.01
06:12:48|34540.01
06:12:49|34540.01
06:12:50|34540.01
06:12:51|34540.01
06:12:52|34540.01
06:12:53|34540.01
06:12:54|34540.01
06:12:55|34540.01
06:12:56|34540.01
06:12:57|34540.01
06:12:58|34540.01
06:12:59|34540.01
06:13:00|34540.01
06:13:01|34539.96
06:13:02|34533.76
06:13:03|34536.32
06:13:04|34538.69
06:13:05|34538.69
06:13:06|34538.71
06:13:08|34540.02
06:13:09|34540.01
06:13:10|34540.01
06:13:12|34540.02
06:13:12|34540.02
06:13:13|34540.02
06:13:15|34540.02
06:13:15|34540.02
06:13:17|34540.02
06:13:18|34536.56
06:13:19|34536.56
06:13:20|34536.56
06:13:21|34536.56
06:13:22|34536.56
06:13:23|34536.56
06:13:24|34536.55
06:13:25|34530.06
06:13:26|34532.46
06:13:27|34532.46
06:13:28|34535.22
06:13:30|34537.04
06:13:30|34537.54
06:13:32|34537.54
06:13:33|34537.54
06:13:34|34537.55
06:13:35|34537.55
06:13:36|34537.55
06:13:37|34537.55
06:13:38|34537.55
06:13:39|34537.55
06:13:40|34537.55
06:13:41|34537.55
06:13:42|34537.55
06:13:43|34537.55
06:13:45|34548.82
06:13:45|34557.62
06:13:47|34560.32
06:13:48|34560.31
06:13:49|34556.27
06:13:49|34554.22
06:13:51|34554.23
06:13:51|34545.29
06:13:53|34540.97
06:13:53|34543.69
06:13:54|34546.14
06:13:55|34546.14
06:13:56|34552.61
06:13:57|34558.08
06:13:58|34600.
06:13:59|34597.67
06:14:00|34599.55
06:14:02|34600.
06:14:03|34611.01
06:14:04|34600.67
06:14:05|34590.44
06:14:06|34596.89
06:14:06|34596.89
06:14:07|34593.09
06:14:08|34597.49
06:14:09|34601.61
06:14:11|34601.61
06:14:12|34601.61
06:14:13|34597.48
06:14:14|34597.48
06:14:15|34589.46
06:14:15|34589.46
06:14:17|34589.46
06:14:18|34589.45
06:14:20|34589.46
06:14:21|34589.46
06:14:22|34589.46
06:14:23|34589.46
06:14:24|34586.22
06:14:25|34589.48
06:14:26|34589.48
06:14:27|34589.49
06:14:28|34592.27
06:14:29|34592.28
06:14:30|34592.28
06:14:31|34602.39
06:14:32|34601.53
06:14:33|34601.53
06:14:34|34591.35
06:14:35|34591.35
06:14:36|34591.35
06:14:37|34591.35
06:14:38|34591.35
06:14:39|34589.49
06:14:40|34589.48
06:14:41|34589.49
06:14:42|34589.49
06:14:44|34589.49
06:14:46|34589.48
06:14:46|34589.48
06:14:48|34594.67
06:14:49|34594.67
06:14:50|34605.89
06:14:50|34612.18
06:14:51|34614.44
06:14:53|34616.84
06:14:54|34611.72
06:14:55|34620.18
06:14:55|34612.27
06:14:57|34624.99
06:14:58|34627.97
06:14:59|34627.54
06:14:59|34627.54
06:15:01|34622.34
06:15:01|34613.16
06:15:03|34610.04
06:15:04|34610.04
06:15:04|34612.23
06:15:06|34604.12
06:15:07|34604.12
06:15:08|34604.12
06:15:10|34603.42
06:15:10|34600.
06:15:11|34593.66
06:15:13|34593.66
06:15:14|34593.66
06:15:15|34591.12
06:15:16|34589.49
06:15:17|34589.49
06:15:18|34589.49
06:15:18|34589.49
06:15:20|34589.49
06:15:22|34589.49
06:15:22|34589.49
06:15:23|34589.49
06:15:24|34589.49
06:15:25|34589.49
06:15:26|34589.49
06:15:27|34589.49
06:15:28|34589.49
06:15:29|34589.49
06:15:30|34589.49
06:15:31|34589.49
06:15:32|34589.48
06:15:33|34589.49
06:15:34|34589.49
06:15:35|34589.48
06:15:36|34589.48
06:15:37|34589.48
06:15:38|34589.49
06:15:39|34589.49
06:15:40|34589.48
06:15:42|34589.48
06:15:43|34589.49
06:15:44|34589.49
06:15:45|34589.49
06:15:46|34589.49
06:15:48|34589.49
06:15:49|34589.49
06:15:50|34589.49
06:15:50|34585.04
06:15:52|34586.58
06:15:53|34583.56
06:15:54|34580.81
06:15:55|34580.82
06:15:55|34580.82
06:15:57|34577.95
06:15:58|34577.96
06:15:59|34577.96
06:16:01|34577.95
06:16:01|34577.85
06:16:03|34577.86
06:16:04|34577.86
06:16:06|34577.86
06:16:06|34577.86
06:16:07|34571.43
06:16:08|34571.43
06:16:10|34571.43
06:16:12|34571.43
06:16:12|34571.43
06:16:13|34569.7
06:16:15|34565.89
06:16:17|34565.88
06:16:17|34565.88
06:16:18|34565.88
06:16:19|34565.88
06:16:21|34565.86
06:16:21|34565.86
06:16:22|34565.86
06:16:23|34565.86
06:16:24|34565.86
06:16:26|34565.85
06:16:26|34565.85
06:16:27|34565.85
06:16:28|34565.85
06:16:29|34563.45
06:16:30|34563.45
06:16:31|34563.45
06:16:32|34558.67
06:16:33|34558.66
06:16:34|34558.67
06:16:35|34558.67
06:16:36|34558.67
06:16:37|34558.67
06:16:38|34558.67
06:16:39|34558.67
06:16:40|34558.67
06:16:42|34558.67
06:16:42|34558.67
06:16:43|34558.66
06:16:44|34558.66
06:16:46|34558.66
06:16:47|34558.67
06:16:48|34558.66
06:16:49|34558.67
06:16:49|34563.39
06:16:51|34563.39
06:16:52|34563.39
06:16:53|34563.66
06:16:54|34563.66
06:16:55|34563.66
06:16:56|34563.66
06:16:56|34563.66
06:16:57|34563.65
06:16:59|34563.66
06:17:00|34563.66
06:17:01|34563.66
06:17:02|34563.66
06:17:03|34563.65
06:17:04|34563.65
06:17:05|34560.01
06:17:05|34558.67
06:17:07|34550.96
06:17:08|34552.91
06:17:08|34552.91
06:17:11|34552.91
06:17:12|34552.91
06:17:13|34552.91
06:17:14|34552.91
06:17:15|34552.91
06:17:16|34552.91
06:17:18|34547.63
06:17:18|34547.63
06:17:19|34547.63
06:17:20|34547.63
06:17:21|34543.17
06:17:23|34545.21
06:17:24|34545.21
06:17:25|34545.21
06:17:27|34545.21
06:17:27|34545.21
06:17:29|34545.21
06:17:30|34545.21
06:17:31|34545.21
06:17:32|34545.21
06:17:33|34545.21
06:17:34|34545.21
06:17:35|34545.21
06:17:36|34545.21
06:17:37|34545.2
06:17:38|34545.21
06:17:39|34545.21
06:17:40|34552.12
06:17:41|34552.12
06:17:42|34552.12
06:17:43|34552.12
06:17:44|34552.12
06:17:45|34552.12
06:17:46|34552.91
06:17:48|34552.91
06:17:49|34552.91
06:17:50|34552.9
06:17:51|34552.91
06:17:52|34552.64
06:17:53|34547.28
06:17:54|34543.62
06:17:55|34543.62
06:17:56|34543.62
06:17:57|34543.62
06:17:58|34543.62
06:17:59|34543.62
06:18:00|34543.62
06:18:01|34543.62
06:18:03|34541.57
06:18:03|34541.57
06:18:04|34541.57
06:18:05|34543.16
06:18:07|34543.16
06:18:07|34543.17
06:18:09|34544.79
06:18:10|34544.79
06:18:10|34544.79
06:18:12|34544.79
06:18:13|34544.79
06:18:14|34545.31
06:18:15|34550.
06:18:16|34550.33
06:18:18|34550.33
06:18:18|34550.33
06:18:19|34555.01
06:18:21|34555.01
06:18:21|34555.01
06:18:23|34546.56
06:18:24|34544.05
06:18:25|34544.05
06:18:26|34544.06
06:18:27|34544.06
06:18:28|34544.05
06:18:29|34544.05
06:18:31|34544.05
06:18:32|34544.05
06:18:33|34544.06
06:18:34|34544.06
06:18:35|34544.06
06:18:36|34544.06
06:18:37|34549.23
06:18:38|34549.23
06:18:39|34549.23
06:18:40|34549.23
06:18:41|34549.23
06:18:42|34549.23
06:18:43|34551.7
06:18:44|34551.7
06:18:45|34546.52
06:18:46|34546.53
06:18:47|34546.52
06:18:48|34546.52
06:18:50|34546.52
06:18:50|34546.52
06:18:52|34544.07
06:18:53|34544.07
06:18:54|34544.
06:18:54|34541.25
06:18:56|34541.25
06:18:57|34541.25
06:18:58|34541.26
06:18:59|34541.25
06:19:00|34540.
06:19:01|34540.01
06:19:02|34540.
06:19:03|34540.
06:19:04|34540.
06:19:05|34540.01
06:19:06|34540.
06:19:07|34540.
06:19:08|34540.
06:19:09|34540.
06:19:10|34540.
06:19:11|34540.
06:19:12|34540.01
06:19:13|34540.
06:19:14|34540.
06:19:15|34540.
06:19:16|34540.
06:19:17|34540.
06:19:19|34544.33
06:19:20|34544.33
06:19:20|34544.33
06:19:21|34544.33
06:19:22|34543.25
06:19:24|34542.26
06:19:25|34542.26
06:19:26|34542.27
06:19:27|34542.27
06:19:28|34542.27
06:19:29|34542.27
06:19:29|34544.33
06:19:31|34544.33
06:19:31|34544.33
06:19:32|34544.33
06:19:34|34544.32
06:19:35|34544.32
06:19:36|34544.32
06:19:37|34546.13
06:19:37|34546.13
06:19:38|34546.13
06:19:41|34551.69
06:19:41|34551.69
06:19:42|34551.69
06:19:43|34551.69
06:19:44|34551.18
06:19:45|34546.13
06:19:46|34546.13
06:19:47|34546.13
06:19:49|34546.13
06:19:49|34546.14
06:19:52|34546.13
06:19:52|34549.85
06:19:53|34549.85
06:19:55|34550.6
06:19:56|34550.6
06:19:57|34550.6
06:19:58|34550.6
06:19:58|34550.6
06:20:00|34550.6
06:20:01|34550.6
06:20:02|34551.7
06:20:03|34551.7
06:20:04|34551.7
06:20:06|34551.7
06:20:06|34551.65
06:20:07|34551.65
06:20:08|34544.32
06:20:09|34541.41
06:20:10|34541.41
06:20:12|34541.41
06:20:13|34541.41
06:20:13|34541.41
06:20:15|34541.4
06:20:16|34541.4
06:20:17|34541.41
06:20:18|34541.41
06:20:19|34541.41
06:20:21|34541.41
06:20:21|34541.41
06:20:22|34541.4
06:20:23|34541.4
06:20:25|34541.4
06:20:26|34541.4
06:20:27|34541.4
06:20:28|34541.4
06:20:29|34541.4
06:20:30|34541.4
06:20:30|34541.4
06:20:31|34541.4
06:20:32|34541.4
06:20:34|34541.41
06:20:35|34541.41
06:20:35|34541.41
06:20:37|34541.41
06:20:38|34541.41
06:20:39|34541.41
06:20:39|34541.41
06:20:41|34543.29
06:20:41|34546.87
06:20:43|34546.87
06:20:43|34546.86
06:20:44|34546.86
06:20:46|34546.87
06:20:46|34546.88
06:20:47|34546.88
06:20:49|34546.88
06:20:49|34546.87
06:20:50|34546.87
06:20:52|34546.87
06:20:53|34546.88
06:20:54|34546.88
06:20:55|34546.88
06:20:55|34546.88
06:20:56|34546.88
06:20:58|34546.88
06:20:59|34546.88
06:21:00|34546.88
06:21:01|34546.88
06:21:03|34546.88
06:21:03|34546.88
06:21:04|34546.88
06:21:05|34546.88
06:21:06|34553.54
06:21:07|34554.91
06:21:08|34554.91
06:21:09|34554.92
06:21:10|34554.92
06:21:11|34554.92
06:21:12|34554.92
06:21:13|34553.88
06:21:15|34553.88
06:21:16|34555.23
06:21:18|34556.46
06:21:19|34559.35
06:21:20|34560.91
06:21:21|34560.9
06:21:22|34560.9
06:21:23|34560.91
06:21:24|34560.9
06:21:25|34560.9
06:21:26|34560.9
06:21:27|34560.9
06:21:28|34560.9
06:21:29|34560.9
06:21:30|34554.91
06:21:31|34551.36
06:21:32|34548.54
06:21:33|34548.54
06:21:34|34548.54
06:21:35|34548.54
06:21:36|34548.54
06:21:37|34548.54
06:21:38|34548.54
06:21:39|34548.54
06:21:40|34548.54
06:21:41|34548.54
06:21:42|34548.55
06:21:43|34548.55
06:21:44|34548.54
06:21:45|34548.54
06:21:47|34553.04
06:21:47|34553.04
06:21:49|34553.04
06:21:50|34553.04
06:21:51|34553.04
06:21:52|34553.04
06:21:53|34553.04
06:21:54|34553.04
06:21:56|34553.05
06:21:56|34559.88
06:21:58|34559.88
06:21:59|34559.88
06:22:00|34561.94
06:22:01|34561.93
06:22:02|34561.67
06:22:03|34561.67
06:22:04|34561.17
06:22:05|34561.17
06:22:06|34562.78
06:22:07|34562.78
06:22:08|34562.78
06:22:09|34561.71
06:22:10|34561.71
06:22:11|34561.71
06:22:12|34561.71
06:22:13|34561.71
06:22:14|34561.71
06:22:15|34561.71
06:22:16|34561.71
06:22:17|34561.71
06:22:18|34555.62
06:22:19|34555.62
06:22:20|34555.62
06:22:21|34555.62
06:22:23|34550.04
06:22:24|34550.04
06:22:24|34549.39
06:22:25|34548.55
06:22:27|34548.56
06:22:27|34548.56
06:22:29|34548.56
06:22:30|34548.56
06:22:31|34550.04
06:22:31|34551.35
06:22:33|34551.35
06:22:33|34551.35
06:22:35|34551.34
06:22:35|34551.34
06:22:36|34551.34
06:22:38|34551.34
06:22:39|34551.34
06:22:40|34551.34
06:22:41|34551.35
06:22:42|34551.35
06:22:43|34551.35
06:22:44|34551.35
06:22:45|34551.35
06:22:46|34551.34
06:22:47|34551.34
06:22:48|34551.34
06:22:49|34551.34
06:22:50|34551.34
06:22:51|34551.34
06:22:53|34548.56
06:22:53|34545.24
06:22:55|34545.24
06:22:56|34545.24
06:22:57|34545.24
06:22:58|34545.24
06:22:59|34545.24
06:23:00|34545.24
06:23:02|34545.24
06:23:03|34545.24
06:23:03|34545.24
06:23:04|34545.24
06:23:06|34545.24
06:23:07|34545.24
06:23:08|34545.24
06:23:10|34545.24
06:23:11|34545.24
06:23:11|34545.24
06:23:13|34545.24
06:23:13|34545.24
06:23:15|34545.24
06:23:15|34545.5
06:23:17|34548.55
06:23:18|34548.55
06:23:19|34548.55
06:23:20|34548.54
06:23:21|34548.54
06:23:22|34548.54
06:23:23|34548.54
06:23:24|34548.54
06:23:25|34548.54
06:23:27|34548.54
06:23:27|34548.54
06:23:28|34548.54
06:23:30|34545.63
06:23:30|34545.63
06:23:31|34545.64
06:23:32|34545.64
06:23:33|34545.64
06:23:34|34545.64
06:23:35|34545.64
06:23:36|34545.64
06:23:37|34545.64
06:23:39|34545.64
06:23:40|34545.64
06:23:41|34545.64
06:23:42|34545.64
06:23:43|34545.64
06:23:44|34545.63
06:23:45|34545.63
06:23:47|34545.63
06:23:48|34545.64
06:23:49|34545.64
06:23:50|34545.
06:23:51|34545.
06:23:51|34545.
06:23:53|34541.47
06:23:55|34541.47
06:23:56|34541.47
06:23:56|34541.47
06:23:58|34541.47
06:23:58|34541.47
06:24:00|34541.47
06:24:01|34541.47
06:24:02|34541.47
06:24:03|34541.47
06:24:04|34541.47
06:24:04|34541.47
06:24:06|34541.47
06:24:07|34541.47
06:24:07|34541.47
06:24:08|34541.46
06:24:10|34541.46
06:24:11|34541.46
06:24:12|34541.47
06:24:13|34541.47
06:24:13|34541.46
06:24:14|34541.46
06:24:16|34541.46
06:24:17|34541.47
06:24:18|34541.47
06:24:20|34541.47
06:24:21|34541.47
06:24:22|34541.47
06:24:23|34541.47
06:24:24|34541.47
06:24:25|34541.47
06:24:26|34541.47
06:24:27|34541.47
06:24:28|34541.47
06:24:29|34541.47
06:24:30|34541.47
06:24:31|34541.47
06:24:32|34541.47
06:24:33|34549.24
06:24:34|34549.24
06:24:34|34549.25
06:24:36|34551.62
06:24:36|34549.25
06:24:38|34549.24
06:24:39|34550.
06:24:40|34554.99
06:24:40|34556.27
06:24:42|34556.26
06:24:43|34556.26
06:24:43|34556.26
06:24:45|34556.26
06:24:45|34556.27
06:24:46|34556.27
06:24:48|34556.27
06:24:48|34556.27
06:24:49|34556.27
06:24:50|34556.27
06:24:51|34556.26
06:24:53|34556.26
06:24:54|34556.26
06:24:55|34556.26
06:24:55|34556.26
06:24:57|34556.26
06:24:58|34556.26
06:24:59|34556.26
06:25:00|34556.26
06:25:01|34556.26
06:25:02|34556.27
06:25:04|34557.72
06:25:06|34557.72
06:25:06|34557.72
06:25:07|34557.72
06:25:09|34553.38
06:25:10|34553.38
06:25:11|34557.67
06:25:12|34557.67
06:25:12|34557.67
06:25:14|34557.67
06:25:15|34557.68
06:25:16|34557.68
06:25:16|34557.67
06:25:18|34557.67
06:25:20|34557.67
06:25:20|34557.67
06:25:21|34557.67
06:25:22|34557.68
06:25:23|34557.67
06:25:24|34557.68
06:25:25|34557.68
06:25:26|34557.68
06:25:27|34557.68
06:25:28|34557.67
06:25:29|34557.67
06:25:30|34557.67
06:25:31|34557.67
06:25:32|34557.67
06:25:33|34557.67
06:25:34|34557.67
06:25:35|34557.67
06:25:36|34557.67
06:25:37|34557.67
06:25:38|34555.72
06:25:39|34551.43
06:25:40|34551.43
06:25:42|34551.42
06:25:43|34551.42
06:25:44|34551.42
06:25:44|34551.43
06:25:45|34551.43
06:25:47|34551.43
06:25:47|34551.43
06:25:49|34551.43
06:25:50|34551.42
06:25:51|34551.43
06:25:52|34551.43
06:25:53|34551.43
06:25:54|34551.43
06:25:54|34561.18
06:25:57|34562.34
06:25:57|34562.34
06:25:59|34562.33
06:25:59|34562.33
06:26:01|34562.33
06:26:03|34562.33
06:26:04|34574.48
06:26:05|34577.95
06:26:06|34577.94
06:26:08|34577.94
06:26:08|34577.95
06:26:09|34577.95
06:26:10|34577.95
06:26:11|34572.29
06:26:13|34572.28
06:26:14|34572.28
06:26:15|34572.28
06:26:16|34572.28
06:26:17|34572.28
06:26:18|34572.28
06:26:20|34572.28
06:26:20|34572.28
06:26:21|34572.28
06:26:23|34570.65
06:26:25|34572.29
06:26:25|34577.38
06:26:26|34578.21
06:26:27|34578.42
06:26:28|34578.42
06:26:29|34578.42
06:26:31|34578.42
06:26:31|34578.42
06:26:32|34578.42
06:26:33|34581.47
06:26:35|34585.
06:26:35|34585.
06:26:36|34589.49
06:26:37|34589.48
06:26:39|34589.48
06:26:40|34589.49
06:26:40|34589.48
06:26:41|34589.48
06:26:42|34589.49
06:26:43|34589.49
06:26:45|34589.48
06:26:46|34589.48
06:26:47|34589.48
06:26:48|34589.48
06:26:49|34589.49
06:26:50|34590.4
06:26:51|34590.41
06:26:52|34593.27
06:26:53|34593.27
06:26:54|34593.27
06:26:55|34593.28
06:26:56|34593.28
06:26:57|34593.29
06:26:58|34593.29
06:26:59|34593.28
06:27:00|34593.29
06:27:01|34593.29
06:27:02|34593.28
06:27:03|34593.28
06:27:05|34593.29
06:27:06|34593.28
06:27:07|34593.28
06:27:08|34593.29
06:27:09|34593.29
06:27:10|34593.29
06:27:11|34625.52
06:27:12|34632.26
06:27:13|34649.42
06:27:14|34635.54
06:27:15|34628.37
06:27:16|34634.81
06:27:17|34634.81
06:27:18|34634.81
06:27:19|34634.82
06:27:20|34634.81
06:27:21|34634.81
06:27:23|34634.82
06:27:23|34634.82
06:27:24|34634.82
06:27:26|34634.82
06:27:26|34637.89
06:27:27|34637.89
06:27:28|34643.81
06:27:30|34643.8
06:27:30|34643.8
06:27:32|34643.8
06:27:34|34643.81
06:27:35|34643.81
06:27:35|34640.02
06:27:37|34640.01
06:27:38|34637.89
06:27:39|34628.62
06:27:40|34627.08
06:27:41|34637.01
06:27:42|34637.01
06:27:43|34637.01
06:27:44|34637.01
06:27:45|34637.01
06:27:46|34637.01
06:27:47|34637.01
06:27:48|34637.01
06:27:49|34632.83
06:27:50|34631.69
06:27:52|34631.7
06:27:52|34631.7
06:27:54|34631.69
06:27:55|34630.01
06:27:56|34630.
06:27:57|34624.94
06:27:58|34622.85
06:28:00|34620.01
06:28:00|34620.01
06:28:01|34615.54
06:28:03|34615.54
06:28:04|34614.55
06:28:05|34614.57
06:28:07|34620.04
06:28:08|34626.8
06:28:09|34626.8
06:28:10|34626.8
06:28:11|34626.8
06:28:13|34628.92
06:28:14|34628.91
06:28:15|34628.91
06:28:16|34638.78
06:28:16|34633.68
06:28:17|34633.69
06:28:19|34633.68
06:28:19|34628.93
06:28:21|34628.93
06:28:22|34628.93
06:28:23|34620.05
06:28:24|34620.05
06:28:25|34620.05
06:28:26|34620.05
06:28:27|34620.04
06:28:28|34620.01
06:28:30|34620.01
06:28:31|34620.01
06:28:32|34620.
06:28:33|34620.
06:28:34|34625.04
06:28:35|34625.05
06:28:36|34627.3
06:28:37|34627.04
06:28:38|34625.17
06:28:39|34625.17
06:28:40|34625.17
06:28:41|34625.17
06:28:42|34625.16
06:28:43|34625.16
06:28:44|34625.16
06:28:45|34620.44
06:28:46|34620.44
06:28:47|34620.
06:28:48|34624.7
06:28:49|34627.4
06:28:50|34630.26
06:28:51|34630.26
06:28:52|34630.26
06:28:54|34630.26
06:28:55|34626.45
06:28:55|34626.45
06:28:56|34620.06
06:28:58|34630.23
06:28:59|34630.23
06:29:00|34630.24
06:29:01|34630.23
06:29:02|34630.23
06:29:03|34630.24
06:29:04|34630.23
06:29:05|34630.23
06:29:06|34630.23
06:29:07|34630.23
06:29:08|34630.23
06:29:09|34630.24
06:29:10|34630.24
06:29:11|34630.24
06:29:12|34630.23
06:29:13|34630.23
06:29:14|34630.23
06:29:15|34627.99
06:29:16|34627.99
06:29:17|34627.99
06:29:18|34627.99
06:29:19|34627.99
06:29:20|34627.99
06:29:21|34627.99
06:29:22|34627.99
06:29:23|34627.99
06:29:25|34627.99
06:29:26|34627.99
06:29:27|34627.99
06:29:29|34627.99
06:29:29|34627.99
06:29:30|34627.99
06:29:31|34627.99
06:29:33|34626.03
06:29:34|34621.38
06:29:35|34621.37
06:29:36|34621.37
06:29:38|34620.06
06:29:39|34620.01
06:29:40|34615.55
06:29:41|34615.56
06:29:42|34615.56
06:29:43|34615.56
06:29:44|34613.15
06:29:45|34613.15
06:29:46|34613.15
06:29:47|34613.15
06:29:48|34613.15
06:29:49|34606.69
06:29:50|34606.69
06:29:51|34606.7
06:29:52|34604.72
06:29:53|34603.08
06:29:54|34603.08
06:29:55|34602.57
06:29:56|34601.85
06:29:57|34602.13
06:29:58|34602.13
06:29:59|34602.13
06:30:01|34602.15
06:30:01|34601.81
06:30:03|34601.81
06:30:04|34593.59
06:30:04|34593.58
06:30:05|34593.58
06:30:06|34591.42
06:30:07|34591.42
06:30:09|34591.41
06:30:09|34590.01
06:30:10|34590.
06:30:12|34584.06
06:30:14|34584.06
06:30:14|34581.28
06:30:15|34581.29
06:30:17|34581.27
06:30:18|34581.27
06:30:18|34580.03
06:30:19|34580.
06:30:21|34583.18
06:30:21|34584.06
06:30:23|34584.06
06:30:25|34588.42
06:30:25|34595.25
06:30:26|34595.25
06:30:27|34595.25
06:30:28|34595.26
06:30:29|34595.26
06:30:30|34595.26
06:30:31|34592.67
06:30:32|34592.67
06:30:33|34592.67
06:30:35|34593.91
06:30:36|34593.91
06:30:37|34593.9
06:30:38|34593.9
06:30:39|34593.9
06:30:40|34593.9
06:30:41|34595.23
06:30:42|34595.22
06:30:43|34595.23
06:30:43|34595.23
06:30:45|34595.23
06:30:46|34595.23
06:30:47|34595.22
06:30:48|34595.23
06:30:49|34595.18
06:30:50|34595.18
06:30:51|34593.91
06:30:52|34593.91
06:30:53|34593.92
06:30:54|34593.91
06:30:55|34593.92
06:30:57|34593.92
06:30:58|34590.94
06:30:59|34590.94
06:31:01|34590.94
06:31:02|34590.94
06:31:03|34590.94
06:31:05|34590.95
06:31:05|34590.95
06:31:07|34590.95
06:31:08|34590.94
06:31:10|34590.95
06:31:10|34590.01
06:31:11|34583.
06:31:12|34583.
06:31:13|34583.
06:31:14|34582.99
06:31:15|34582.99
06:31:16|34580.
06:31:17|34580.
06:31:18|34580.01
06:31:19|34580.01
06:31:21|34585.85
06:31:21|34585.85
06:31:22|34587.97
06:31:24|34587.97
06:31:25|34587.97
06:31:26|34587.97
06:31:27|34587.97
06:31:28|34587.98
06:31:29|34587.97
06:31:31|34580.23
06:31:31|34580.23
06:31:32|34580.23
06:31:34|34580.23
06:31:36|34575.62
06:31:36|34575.
06:31:37|34575.
06:31:38|34575.
06:31:39|34575.
06:31:40|34574.27
06:31:42|34574.27
06:31:43|34574.27
06:31:45|34574.26
06:31:46|34574.21
06:31:46|34574.21
06:31:48|34574.27
06:31:49|34574.27
06:31:50|34575.27
06:31:51|34575.27
06:31:52|34575.26
06:31:52|34580.44
06:31:54|34580.44
06:31:55|34580.44
06:31:56|34580.44
06:31:57|34579.14
06:31:58|34579.15
06:32:00|34578.
06:32:01|34578.
06:32:03|34578.
06:32:03|34575.52
06:32:04|34575.52
06:32:05|34575.52
06:32:06|34575.52
06:32:07|34575.52
06:32:08|34575.52
06:32:09|34575.52
06:32:10|34575.52
06:32:12|34575.52
06:32:13|34575.52
06:32:14|34575.53
06:32:15|34575.53
06:32:16|34585.14
06:32:17|34587.14
06:32:18|34587.13
06:32:19|34587.14
06:32:20|34587.14
06:32:21|34587.14
06:32:22|34587.14
06:32:23|34587.14
06:32:24|34587.14
06:32:25|34593.88
06:32:26|34593.88
06:32:27|34593.88
06:32:29|34593.87
06:32:29|34593.87
06:32:31|34593.87
06:32:32|34593.88
06:32:33|34593.88
06:32:34|34599.75
06:32:35|34596.21
06:32:36|34596.21
06:32:37|34582.18
06:32:38|34580.
06:32:39|34574.55
06:32:40|34574.55
06:32:41|34574.56
06:32:42|34574.56
06:32:43|34580.01
06:32:44|34581.41
06:32:45|34581.41
06:32:46|34585.31
06:32:47|34588.39
06:32:48|34588.39
06:32:49|34588.39
06:32:50|34589.61
06:32:52|34589.6
06:32:53|34588.12
06:32:53|34589.6
06:32:55|34591.5
06:32:55|34591.5
06:32:56|34591.5
06:32:58|34591.5
06:32:59|34591.28
06:33:00|34587.84
06:33:00|34587.84
06:33:02|34587.84
06:33:02|34587.84
06:33:04|34586.32
06:33:06|34586.32
06:33:07|34586.32
06:33:07|34586.32
06:33:09|34586.32
06:33:11|34586.32
06:33:12|34588.97
06:33:13|34588.97
06:33:14|34588.97
06:33:15|34588.97
06:33:16|34588.97
06:33:17|34588.97
06:33:18|34588.97
06:33:19|34588.97
06:33:20|34588.97
06:33:21|34588.97
06:33:22|34588.97
06:33:23|34588.97
06:33:24|34588.97
06:33:25|34588.97
06:33:26|34592.7
06:33:28|34594.72
06:33:29|34594.72
06:33:29|34593.27
06:33:31|34593.27
06:33:32|34593.27
06:33:33|34593.27
06:33:34|34593.26
06:33:35|34593.26
06:33:36|34593.26
06:33:37|34590.85
06:33:38|34590.85
06:33:39|34590.83
06:33:41|34590.77
06:33:42|34590.77
06:33:42|34590.77
06:33:43|34590.76
06:33:45|34590.76
06:33:45|34590.77
06:33:46|34590.77
06:33:48|34590.77
06:33:48|34590.77
06:33:49|34590.77
06:33:50|34590.77
06:33:51|34590.76
06:33:53|34590.76
06:33:53|34590.77
06:33:54|34590.77
06:33:55|34590.77
06:33:57|34590.77
06:33:57|34590.76
06:33:59|34590.76
06:34:00|34590.76
06:34:01|34590.76
06:34:02|34590.76
06:34:03|34590.74
06:34:05|34590.74
06:34:06|34590.01
06:34:07|34590.01
06:34:08|34590.01
06:34:09|34590.01
06:34:10|34590.01
06:34:11|34590.
06:34:12|34590.
06:34:13|34590.
06:34:14|34590.
06:34:15|34590.
06:34:16|34590.
06:34:17|34590.
06:34:19|34590.01
06:34:19|34590.01
06:34:21|34590.01
06:34:22|34590.01
06:34:23|34590.01
06:34:24|34590.01
06:34:25|34590.01
06:34:26|34590.01
06:34:27|34590.01
06:34:28|34590.01
06:34:29|34590.01
06:34:30|34590.01
06:34:31|34590.01
06:34:32|34590.01
06:34:33|34590.01
06:34:34|34590.01
06:34:35|34590.01
06:34:36|34590.
06:34:37|34590.
06:34:38|34590.
06:34:39|34590.01
06:34:40|34590.01
06:34:41|34590.01
06:34:42|34590.01
06:34:43|34590.01
06:34:44|34590.01
06:34:45|34590.01
06:34:46|34590.
06:34:47|34590.
06:34:48|34603.84
06:34:49|34612.04
06:34:50|34613.76
06:34:52|34607.42
06:34:52|34607.42
06:34:53|34607.41
06:34:55|34607.41
06:34:56|34607.41
06:34:57|34607.41
06:34:58|34607.41
06:34:59|34600.
06:35:00|34607.43
06:35:01|34607.69
06:35:02|34615.51
06:35:03|34617.39
06:35:04|34617.39
06:35:06|34617.39
06:35:07|34617.78
06:35:09|34620.15
06:35:09|34617.12
06:35:11|34617.12
06:35:13|34615.51
06:35:13|34615.52
06:35:14|34618.65
06:35:15|34618.65
06:35:16|34618.65
06:35:17|34618.65
06:35:19|34618.71
06:35:20|34618.7
06:35:21|34624.07
06:35:22|34629.67
06:35:23|34633.89
06:35:24|34633.89
06:35:26|34633.88
06:35:26|34633.88
06:35:27|34633.88
06:35:29|34635.77
06:35:30|34633.62
06:35:31|34630.92
06:35:32|34629.67
06:35:33|34625.8
06:35:34|34627.46
06:35:35|34627.46
06:35:36|34629.69
06:35:37|34632.64
06:35:38|34632.65
06:35:40|34632.65
06:35:41|34632.64
06:35:42|34632.65
06:35:43|34632.65
06:35:44|34632.65
06:35:45|34633.93
06:35:45|34634.39
06:35:47|34638.73
06:35:47|34640.
06:35:48|34640.
06:35:50|34640.32
06:35:51|34640.31
06:35:52|34640.31
06:35:53|34640.58
06:35:54|34640.8
06:35:55|34640.79
06:35:56|34625.42
06:35:57|34624.4
06:35:58|34627.98
06:35:59|34627.98
06:36:00|34631.02
06:36:01|34635.1
06:36:02|34637.48
06:36:03|34640.31
06:36:04|34642.19
06:36:05|34643.33
06:36:07|34643.33
06:36:07|34643.33
06:36:09|34643.33
06:36:10|34643.34
06:36:11|34640.02
06:36:13|34634.07
06:36:14|34630.01
06:36:15|34630.02
06:36:16|34634.09
06:36:17|34634.09
06:36:18|34634.09
06:36:19|34634.36
06:36:19|34634.36
06:36:21|34638.77
06:36:21|34639.92
06:36:23|34639.92
06:36:23|34639.92
06:36:25|34639.92
06:36:26|34638.77
06:36:27|34638.77
06:36:28|34637.01
06:36:29|34637.01
06:36:31|34637.01
06:36:31|34637.01
06:36:32|34637.01
06:36:34|34637.02
06:36:35|34637.02
06:36:36|34637.01
06:36:37|34637.01
06:36:38|34637.01
06:36:39|34637.01
06:36:40|34637.01
06:36:41|34637.01
06:36:42|34637.01
06:36:43|34637.01
06:36:44|34630.02
06:36:45|34630.
06:36:46|34630.01
06:36:47|34630.01
06:36:48|34635.19
06:36:49|34633.02
06:36:50|34633.02
06:36:51|34633.02
06:36:52|34630.3
06:36:53|34630.3
06:36:54|34630.3
06:36:55|34630.3
06:36:56|34630.3
06:36:57|34630.3
06:36:58|34630.3
06:36:59|34630.29
06:37:00|34637.01
06:37:01|34637.02
06:37:02|34637.01
06:37:03|34636.75
06:37:04|34633.56
06:37:05|34630.58
06:37:07|34630.59
06:37:08|34630.59
06:37:09|34630.59
06:37:09|34630.59
06:37:11|34630.59
06:37:12|34630.59
06:37:13|34631.4
06:37:15|34631.4
06:37:15|34631.41
06:37:17|34631.41
06:37:18|34631.41
06:37:19|34631.41
06:37:21|34633.16
06:37:22|34633.16
06:37:22|34633.16
06:37:23|34634.44
06:37:25|34634.52
06:37:26|34634.52
06:37:27|34634.52
06:37:27|34634.52
06:37:28|34634.52
06:37:29|34634.52
06:37:31|34634.51
06:37:32|34634.51
06:37:33|34634.51
06:37:34|34634.51
06:37:35|34634.51
06:37:36|34637.27
06:37:37|34637.28
06:37:38|34637.27
06:37:39|34640.97
06:37:40|34640.97
06:37:41|34640.97
06:37:42|34637.28
06:37:43|34637.28
06:37:44|34639.92
06:37:45|34639.92
06:37:46|34639.92
06:37:48|34639.87
06:37:48|34639.88
06:37:50|34639.88
06:37:51|34639.88
06:37:51|34639.88
06:37:53|34639.88
06:37:54|34639.87
06:37:54|34639.87
06:37:55|34639.87
06:37:56|34639.87
06:37:58|34639.87
06:37:59|34639.87
06:37:59|34639.88
06:38:00|34639.88
06:38:01|34639.88
06:38:02|34639.87
06:38:04|34639.87
06:38:05|34639.87
06:38:06|34639.87
06:38:07|34639.87
06:38:09|34639.88
06:38:09|34639.88
06:38:10|34639.88
06:38:12|34639.88
06:38:13|34639.88
06:38:14|34639.88
06:38:14|34639.88
06:38:16|34638.29
06:38:17|34634.71
06:38:17|34634.52
06:38:19|34634.52
06:38:19|34634.52
06:38:21|34634.52
06:38:22|34634.51
06:38:22|34634.51
06:38:23|34635.58
06:38:24|34635.58
06:38:26|34639.81
06:38:26|34639.81
06:38:27|34639.81
06:38:28|34639.87
06:38:29|34639.88
06:38:31|34639.88
06:38:32|34641.43
06:38:33|34641.45
06:38:34|34642.65
06:38:35|34644.95
06:38:36|34644.95
06:38:38|34644.95
06:38:38|34644.95
06:38:40|34644.95
06:38:41|34644.95
06:38:42|34645.
06:38:43|34645.
06:38:44|34644.99
06:38:45|34647.59
06:38:47|34650.03
06:38:47|34656.15
06:38:48|34662.65
06:38:50|34666.38
06:38:51|34661.37
06:38:51|34661.36
06:38:53|34661.36
06:38:54|34661.34
06:38:54|34661.34
06:38:55|34660.17
06:38:56|34660.17
06:38:58|34660.18
06:38:58|34660.18
06:39:00|34660.18
06:39:00|34660.19
06:39:01|34662.65
06:39:02|34662.65
06:39:04|34662.65
06:39:04|34662.65
06:39:06|34662.65
06:39:07|34662.65
06:39:08|34661.6
06:39:09|34661.6
06:39:10|34661.6
06:39:12|34661.61
06:39:12|34664.5
06:39:14|34666.38
06:39:14|34666.38
06:39:16|34667.68
06:39:17|34671.78
06:39:18|34674.91
06:39:19|34674.99
06:39:20|34684.86
06:39:21|34679.72
06:39:22|34676.57
06:39:23|34676.58
06:39:24|34676.57
06:39:25|34676.57
06:39:26|34676.57
06:39:27|34676.57
06:39:28|34671.89
06:39:29|34671.89
06:39:30|34671.91
06:39:31|34676.75
06:39:32|34678.48
06:39:33|34678.48
06:39:34|34678.48
06:39:35|34678.48
06:39:36|34681.92
06:39:37|34681.92
06:39:38|34681.92
06:39:39|34685.43
06:39:40|34690.46
06:39:41|34713.23
06:39:43|34726.03
06:39:43|34716.34
06:39:45|34699.28
06:39:46|34703.51
06:39:47|34703.5
06:39:48|34700.56
06:39:49|34700.57
06:39:50|34705.77
06:39:51|34705.77
06:39:52|34707.96
06:39:53|34708.22
06:39:54|34713.08
06:39:55|34714.82
06:39:56|34723.98
06:39:57|34726.58
06:39:58|34727.79
06:39:59|34726.58
06:40:00|34723.99
06:40:02|34729.51
06:40:04|34729.51
06:40:05|34725.29
06:40:05|34725.29
06:40:07|34725.3
06:40:08|34721.12
06:40:10|34713.07
06:40:10|34711.02
06:40:12|34708.05
06:40:14|34711.03
06:40:14|34711.03
06:40:15|34711.03
06:40:16|34711.02
06:40:17|34713.26
06:40:18|34719.71
06:40:19|34719.71
06:40:20|34716.3
06:40:21|34716.3
06:40:22|34716.3
06:40:23|34716.31
06:40:25|34713.35
06:40:26|34713.35
06:40:27|34711.09
06:40:28|34711.09
06:40:29|34711.1
06:40:29|34711.1
06:40:31|34711.1
06:40:31|34700.44
06:40:33|34700.44
06:40:33|34700.44
06:40:35|34700.45
06:40:37|34700.45
06:40:37|34700.45
06:40:38|34692.25
06:40:39|34692.25
06:40:40|34692.25
06:40:41|34692.25
06:40:42|34690.01
06:40:43|34690.01
06:40:44|34690.01
06:40:45|34690.01
06:40:46|34690.01
06:40:47|34690.02
06:40:48|34690.01
06:40:49|34690.01
06:40:50|34690.67
06:40:51|34692.25
06:40:53|34692.25
06:40:54|34692.25
06:40:54|34692.25
06:40:56|34692.51
06:40:56|34692.92
06:40:58|34692.52
06:40:59|34692.52
06:40:59|34692.5
06:41:01|34692.5
06:41:02|34692.5
06:41:03|34692.5
06:41:04|34690.09
06:41:05|34690.09
06:41:06|34690.09
06:41:07|34690.09
06:41:08|34690.09
06:41:09|34690.09
06:41:11|34690.1
06:41:11|34690.1
06:41:13|34690.09
06:41:15|34690.
06:41:15|34690.
06:41:17|34690.
06:41:17|34690.
06:41:19|34685.04
06:41:19|34678.48
06:41:20|34678.13
06:41:23|34675.13
06:41:23|34675.13
06:41:24|34675.13
06:41:25|34675.13
06:41:26|34675.12
06:41:28|34675.1
06:41:28|34673.83
06:41:29|34670.
06:41:30|34662.75
06:41:32|34662.76
06:41:32|34662.76
06:41:34|34662.75
06:41:35|34662.75
06:41:36|34662.76
06:41:37|34667.78
06:41:38|34669.06
06:41:39|34669.55
06:41:40|34669.7
06:41:41|34669.7
06:41:42|34673.71
06:41:43|34676.12
06:41:45|34684.75
06:41:46|34684.76
06:41:47|34684.76
06:41:47|34684.76
06:41:49|34684.75
06:41:50|34680.05
06:41:51|34680.
06:41:52|34680.
06:41:53|34680.
06:41:54|34674.45
06:41:55|34674.44
06:41:56|34671.93
06:41:57|34671.93
06:41:58|34671.93
06:41:59|34671.93
06:42:00|34671.93
06:42:01|34671.93
06:42:02|34671.93
06:42:03|34671.93
06:42:04|34671.93
06:42:05|34670.01
06:42:06|34668.11
06:42:07|34667.78
06:42:08|34667.78
06:42:09|34663.49
06:42:10|34663.49
06:42:11|34663.49
06:42:13|34663.49
06:42:14|34663.49
06:42:15|34676.82
06:42:16|34676.81
06:42:17|34676.81
06:42:18|34676.81
06:42:19|34676.81
06:42:21|34682.46
06:42:21|34682.46
06:42:23|34682.46
06:42:24|34684.76
06:42:24|34690.84
06:42:25|34695.78
06:42:26|34700.94
06:42:28|34700.68
06:42:29|34696.95
06:42:29|34700.67
06:42:30|34706.36
06:42:32|34706.36
06:42:33|34706.36
06:42:33|34706.36
06:42:34|34706.36
06:42:35|34706.36
06:42:37|34706.36
06:42:38|34700.03
06:42:40|34694.62
06:42:41|34687.61
06:42:41|34692.81
06:42:43|34700.05
06:42:44|34704.19
06:42:45|34704.19
06:42:46|34704.18
06:42:47|34704.18
06:42:48|34704.18
06:42:49|34704.19
06:42:50|34704.45
06:42:51|34704.44
06:42:52|34704.44
06:42:54|34704.44
06:42:54|34705.97
06:42:55|34707.75
06:42:57|34707.76
06:42:57|34707.76
06:42:58|34707.75
06:43:00|34708.5
06:43:02|34708.5
06:43:02|34708.51
06:43:03|34708.5
06:43:04|34708.5
06:43:05|34708.5
06:43:06|34708.5
06:43:08|34708.5
06:43:09|34708.5
06:43:10|34711.11
06:43:10|34711.11
06:43:12|34713.31
06:43:13|34713.31
06:43:15|34713.32
06:43:16|34713.32
06:43:16|34717.14
06:43:18|34717.14
06:43:19|34717.14
06:43:20|34717.14
06:43:21|34720.01
06:43:23|34720.01
06:43:24|34720.01
06:43:24|34715.17
06:43:26|34715.17
06:43:27|34715.18
06:43:27|34715.18
06:43:29|34718.34
06:43:30|34714.73
06:43:31|34714.72
06:43:32|34714.72
06:43:33|34714.7
06:43:34|34714.7
06:43:35|34714.7
06:43:36|34714.7
06:43:37|34714.7
06:43:39|34701.72
06:43:39|34704.8
06:43:41|34704.83
06:43:41|34706.93
06:43:43|34706.93
06:43:43|34706.93
06:43:45|34706.93
06:43:46|34706.93
06:43:47|34709.32
06:43:48|34709.32
06:43:49|34709.32
06:43:50|34709.32
06:43:52|34709.32
06:43:54|34709.32
06:43:54|34709.32
06:43:55|34709.31
06:43:56|34709.4
06:43:57|34709.41
06:43:58|34709.41
06:43:59|34709.41
06:44:00|34709.41
06:44:01|34709.41
06:44:02|34709.41
06:44:03|34709.41
06:44:05|34709.4
06:44:06|34709.4
06:44:07|34709.4
06:44:07|34702.86
06:44:09|34702.86
06:44:10|34700.01
06:44:10|34700.01
06:44:12|34700.01
06:44:14|34693.24
06:44:14|34693.24
06:44:15|34693.24
06:44:16|34693.24
06:44:17|34695.15
06:44:19|34695.15
06:44:21|34695.15
06:44:21|34695.15
06:44:22|34695.15
06:44:23|34695.15
06:44:24|34695.15
06:44:25|34695.15
06:44:27|34695.15
06:44:28|34695.9
06:44:28|34700.27
06:44:30|34700.27
06:44:31|34700.29
06:44:31|34701.94
06:44:32|34701.93
06:44:34|34701.94
06:44:35|34701.94
06:44:36|34701.94
06:44:37|34701.94
06:44:39|34701.93
06:44:39|34700.01
06:44:40|34700.01
06:44:41|34700.01
06:44:42|34700.01
06:44:43|34700.01
06:44:45|34700.
06:44:46|34697.46
06:44:47|34697.46
06:44:49|34695.89
06:44:49|34695.89
06:44:50|34695.89
06:44:51|34695.89
06:44:52|34695.89
06:44:53|34695.89
06:44:55|34695.89
06:44:56|34695.89
06:44:57|34695.89
06:44:58|34695.89
06:44:59|34695.89
06:44:59|34692.64
06:45:00|34692.64
06:45:02|34692.63
06:45:02|34692.63
06:45:03|34692.63
06:45:05|34692.63
06:45:06|34692.64
06:45:06|34692.64
06:45:08|34686.91
06:45:08|34686.91
06:45:10|34686.92
06:45:11|34686.93
06:45:12|34690.04
06:45:13|34690.36
06:45:14|34690.36
06:45:16|34698.16
06:45:17|34709.43
06:45:19|34709.42
06:45:19|34709.42
06:45:21|34709.42
06:45:22|34709.42
06:45:22|34707.08
06:45:23|34707.07
06:45:25|34707.07
06:45:26|34707.07
06:45:27|34706.98
06:45:28|34706.98
06:45:29|34706.96
06:45:30|34706.94
06:45:30|34704.68
06:45:32|34704.67
06:45:33|34704.67
06:45:34|34704.58
06:45:35|34704.58
06:45:36|34700.08
06:45:37|34699.64
06:45:37|34699.64
06:45:38|34689.07
06:45:41|34689.08
06:45:42|34689.08
06:45:42|34689.08
06:45:43|34689.08
06:45:45|34689.08
06:45:45|34689.08
06:45:47|34689.08
06:45:48|34693.46
06:45:49|34693.46
06:45:50|34693.45
06:45:51|34693.46
06:45:52|34693.46
06:45:53|34693.46
06:45:54|34693.46
06:45:55|34693.46
06:45:57|34693.46
06:45:58|34693.46
06:45:58|34693.46
06:45:59|34694.06
06:46:01|34694.06
06:46:01|34694.06
06:46:02|34694.06
06:46:03|34698.56
06:46:04|34700.
06:46:05|34700.
06:46:07|34694.06
06:46:07|34694.06
06:46:08|34694.06
06:46:09|34694.06
06:46:10|34694.06
06:46:12|34697.83
06:46:14|34697.83
06:46:15|34697.83
06:46:16|34697.83
06:46:18|34700.
06:46:19|34704.66
06:46:20|34704.66
06:46:22|34704.66
06:46:22|34704.66
06:46:23|34704.66
06:46:25|34704.66
06:46:26|34704.92
06:46:26|34708.77
06:46:27|34708.77
06:46:28|34712.94
06:46:30|34712.93
06:46:31|34712.94
06:46:32|34708.88
06:46:33|34708.88
06:46:34|34708.88
06:46:35|34708.87
06:46:36|34708.87
06:46:37|34708.87
06:46:39|34711.18
06:46:39|34711.18
06:46:41|34711.17
06:46:41|34711.17
06:46:43|34711.17
06:46:43|34711.17
06:46:44|34711.18
06:46:45|34711.18
06:46:47|34711.18
06:46:48|34711.18
06:46:49|34711.18
06:46:51|34711.17
06:46:51|34711.17
06:46:52|34711.17
06:46:54|34712.76
06:46:55|34712.75
06:46:56|34712.75
06:46:57|34712.75
06:46:58|34712.76
06:46:59|34712.76
06:47:00|34712.76
06:47:01|34717.14
06:47:02|34717.14
06:47:03|34717.14
06:47:04|34717.13
06:47:05|34717.13
06:47:06|34721.62
06:47:07|34721.89
06:47:08|34728.27
06:47:09|34728.27
06:47:10|34728.27
06:47:11|34728.27
06:47:12|34728.27
06:47:14|34728.27
06:47:15|34729.99
06:47:15|34730.
06:47:16|34730.02
06:47:18|34728.28
06:47:19|34728.28
06:47:21|34731.97
06:47:22|34747.7
06:47:22|34746.42
06:47:24|34749.99
06:47:25|34754.61
06:47:26|34759.34
06:47:27|34759.08
06:47:29|34764.68
06:47:29|34759.58
06:47:31|34753.92
06:47:32|34758.03
06:47:32|34758.04
06:47:34|34764.69
06:47:34|34772.47
06:47:35|34772.47
06:47:37|34772.47
06:47:37|34772.87
06:47:38|34772.87
06:47:40|34772.87
06:47:41|34765.
06:47:42|34765.
06:47:44|34768.42
06:47:44|34768.42
06:47:45|34768.42
06:47:46|34772.21
06:47:47|34774.69
06:47:48|34779.86
06:47:50|34818.66
06:47:51|34818.79
06:47:52|34814.81
06:47:53|34811.49
06:47:53|34808.58
06:47:55|34802.94
06:47:55|34798.42
06:47:57|34786.43
06:47:58|34781.01
06:47:59|34781.
06:48:00|34782.48
06:48:01|34791.43
06:48:02|34808.02
06:48:03|34807.02
06:48:04|34806.23
06:48:04|34806.22
06:48:05|34798.81
06:48:07|34806.25
06:48:08|34801.04
06:48:09|34798.82
06:48:10|34798.82
06:48:10|34798.82
06:48:11|34798.82
06:48:13|34802.34
06:48:14|34815.93
06:48:15|34815.93
06:48:16|34816.54
06:48:16|34825.49
06:48:18|34828.07
06:48:19|34829.6
06:48:20|34827.87
06:48:22|34824.16
06:48:23|34815.96
06:48:25|34811.57
06:48:25|34814.62
06:48:26|34814.62
06:48:27|34818.82
06:48:28|34826.89
06:48:29|34830.74
06:48:30|34830.8
06:48:31|34830.81
06:48:32|34830.81
06:48:33|34830.81
06:48:34|34845.05
06:48:35|34852.18
06:48:36|34859.44
06:48:37|34860.61
06:48:38|34860.
06:48:39|34860.
06:48:40|34860.
06:48:41|34860.01
06:48:42|34862.25
06:48:43|34862.26
06:48:44|34862.26
06:48:45|34862.26
06:48:46|34853.66
06:48:47|34853.66
06:48:49|34851.12
06:48:49|34838.71
06:48:51|34832.22
06:48:52|34832.22
06:48:53|34844.32
06:48:54|34836.05
06:48:55|34847.35
06:48:56|34851.52
06:48:56|34838.13
06:48:58|34850.95
06:48:58|34850.95
06:49:00|34850.95
06:49:00|34850.95
06:49:02|34850.96
06:49:03|34851.23
06:49:03|34855.79
06:49:06|34856.09
06:49:07|34856.1
06:49:08|34856.1
06:49:09|34846.17
06:49:10|34842.08
06:49:10|34842.08
06:49:12|34847.3
06:49:13|34847.3
06:49:14|34842.08
06:49:15|34826.37
06:49:16|34826.37
06:49:17|34826.37
06:49:18|34826.37
06:49:19|34826.38
06:49:21|34826.38
06:49:21|34826.38
06:49:22|34826.38
06:49:23|34826.38
06:49:25|34826.38
06:49:25|34826.37
06:49:27|34818.82
06:49:27|34818.81
06:49:29|34816.97
06:49:29|34814.38
06:49:30|34812.01
06:49:31|34814.38
06:49:32|34816.99
06:49:34|34822.21
06:49:35|34822.21
06:49:35|34822.2
06:49:37|34813.79
06:49:38|34810.54
06:49:38|34810.54
06:49:41|34810.54
06:49:41|34800.42
06:49:42|34800.42
06:49:43|34800.42
06:49:45|34804.36
06:49:46|34804.36
06:49:47|34804.36
06:49:48|34804.36
06:49:49|34804.36
06:49:50|34804.36
06:49:51|34804.36
06:49:52|34801.63
06:49:53|34800.37
06:49:54|34800.37
06:49:55|34800.37
06:49:57|34790.01
06:49:57|34790.32
06:49:58|34790.32
06:50:00|34793.82
06:50:00|34793.81
06:50:01|34798.
06:50:03|34798.
06:50:04|34798.
06:50:06|34798.
06:50:07|34798.
06:50:07|34798.
06:50:09|34794.23
06:50:10|34792.79
06:50:11|34792.8
06:50:11|34792.79
06:50:13|34792.8
06:50:14|34792.8
06:50:15|34792.79
06:50:16|34792.79
06:50:17|34791.41
06:50:18|34787.91
06:50:20|34783.92
06:50:21|34783.93
06:50:22|34782.45
06:50:22|34782.45
06:50:24|34782.45
06:50:25|34782.45
06:50:26|34782.45
06:50:27|34778.01
06:50:28|34778.01
06:50:29|34770.36
06:50:30|34770.36
06:50:32|34770.36
06:50:32|34770.35
06:50:34|34770.36
06:50:35|34775.57
06:50:36|34775.57
06:50:37|34775.57
06:50:38|34775.57
06:50:39|34775.57
06:50:40|34775.57
06:50:41|34775.57
06:50:42|34773.55
06:50:43|34771.31
06:50:45|34771.31
06:50:46|34771.31
06:50:46|34771.31
06:50:48|34771.31
06:50:49|34771.31
06:50:50|34771.3
06:50:51|34770.01
06:50:52|34770.01
06:50:53|34770.
06:50:54|34770.
06:50:56|34770.
06:50:56|34770.
06:50:57|34766.34
06:50:59|34765.14
06:50:59|34765.15
06:51:01|34760.58
06:51:02|34780.19
06:51:03|34780.19
06:51:04|34780.19
06:51:05|34780.19
06:51:06|34780.18
06:51:07|34780.45
06:51:08|34782.57
06:51:09|34787.01
06:51:10|34787.01
06:51:11|34787.01
06:51:13|34785.16
06:51:14|34785.16
06:51:15|34785.16
06:51:15|34785.16
06:51:17|34785.17
06:51:18|34785.17
06:51:19|34785.17
06:51:19|34785.17
06:51:20|34785.17
06:51:22|34785.17
06:51:23|34785.17
06:51:24|34785.17
06:51:25|34785.16
06:51:26|34785.16
06:51:27|34785.16
06:51:28|34785.16
06:51:30|34785.16
06:51:31|34785.16
06:51:31|34785.16
06:51:32|34785.16
06:51:34|34785.16
06:51:35|34785.16
06:51:36|34780.18
06:51:36|34780.06
06:51:38|34787.06
06:51:39|34794.29
06:51:40|34794.29
06:51:42|34794.3
06:51:42|34794.29
06:51:44|34798.99
06:51:45|34800.
06:51:47|34800.
06:51:48|34800.
06:51:49|34807.
06:51:49|34814.83
06:51:51|34814.83
06:51:52|34814.83
06:51:54|34814.57
06:51:54|34812.82
06:51:55|34814.8
06:51:56|34814.8
06:51:57|34816.18
06:51:58|34816.18
06:52:00|34826.53
06:52:02|34828.92
06:52:02|34828.91
06:52:03|34823.48
06:52:05|34820.12
06:52:06|34826.63
06:52:07|34826.63
06:52:08|34826.62
06:52:09|34826.63
06:52:10|34834.65
06:52:11|34831.38
06:52:11|34831.38
06:52:12|34831.38
06:52:14|34831.37
06:52:15|34833.26
06:52:16|34841.66
06:52:17|34831.84
06:52:17|34831.85
06:52:19|34831.85
06:52:20|34831.85
06:52:21|34834.72
06:52:23|34836.41
06:52:24|34840.7
06:52:25|34840.7
06:52:26|34840.71
06:52:26|34840.71
06:52:29|34840.71
06:52:30|34840.71
06:52:30|34840.71
06:52:31|34840.7
06:52:32|34840.7
06:52:33|34840.7
06:52:34|34840.7
06:52:35|34852.21
06:52:36|34852.21
06:52:37|34855.72
06:52:38|34862.25
06:52:39|34862.25
06:52:40|34862.25
06:52:41|34862.26
06:52:42|34868.79
06:52:43|34876.8
06:52:44|34881.03
06:52:46|34877.8
06:52:47|34878.86
06:52:48|34883.68
06:52:49|34879.84
06:52:51|34879.84
06:52:51|34886.66
06:52:52|34886.66
06:52:53|34888.
06:52:54|34888.43
06:52:55|34888.54
06:52:56|34888.54
06:52:57|34888.83
06:52:58|34888.83
06:52:59|34891.92
06:53:00|34879.83
06:53:01|34886.41
06:53:02|34899.03
06:53:04|34930.
06:53:04|34934.09
06:53:06|34940.56
06:53:07|34940.57
06:53:08|34922.27
06:53:10|34900.
06:53:10|34900.
06:53:12|34889.1
06:53:12|34893.12
06:53:14|34886.68
06:53:14|34891.51
06:53:16|34891.9
06:53:16|34891.9
06:53:17|34873.11
06:53:18|34891.36
06:53:19|34887.88
06:53:21|34890.46
06:53:22|34890.47
06:53:23|34902.95
06:53:24|34899.57
06:53:25|34887.18
06:53:26|34882.43
06:53:27|34873.11
06:53:28|34873.1
06:53:29|34873.11
06:53:30|34873.11
06:53:31|34873.11
06:53:32|34878.33
06:53:33|34878.33
06:53:34|34878.34
06:53:35|34878.34
06:53:36|34882.87
06:53:37|34885.32
06:53:38|34885.32
06:53:39|34874.85
06:53:40|34874.86
06:53:41|34874.85
06:53:43|34874.86
06:53:43|34866.85
06:53:44|34863.36
06:53:45|34859.83
06:53:47|34855.47
06:53:48|34855.73
06:53:49|34856.45
06:53:50|34861.38
06:53:51|34861.39
06:53:52|34863.13
06:53:53|34863.14
06:53:54|34867.67
06:53:55|34871.16
06:53:56|34877.84
06:53:57|34882.46
06:53:58|34878.75
06:53:59|34878.75
06:54:01|34878.74
06:54:02|34878.74
06:54:03|34868.27
06:54:03|34868.25
06:54:04|34871.42
06:54:05|34871.42
06:54:07|34862.53
06:54:08|34858.33
06:54:09|34858.32
06:54:10|34856.02
06:54:11|34850.19
06:54:12|34837.22
06:54:13|34837.06
06:54:15|34844.76
06:54:15|34844.76
06:54:17|34844.87
06:54:18|34844.86
06:54:19|34835.99
06:54:20|34835.98
06:54:21|34831.92
06:54:22|34829.01
06:54:24|34826.27
06:54:25|34826.26
06:54:26|34822.77
06:54:28|34822.76
06:54:28|34822.76
06:54:30|34822.76
06:54:30|34826.27
06:54:31|34826.26
06:54:32|34832.46
06:54:33|34832.46
06:54:34|34828.78
06:54:35|34832.97
06:54:37|34836.28
06:54:38|34845.84
06:54:39|34840.62
06:54:40|34835.37
06:54:41|34834.46
06:54:42|34832.54
06:54:43|34831.67
06:54:44|34831.67
06:54:45|34831.67
06:54:46|34831.67
06:54:47|34828.7
06:54:49|34822.77
06:54:49|34822.77
06:54:51|34822.78
06:54:52|34822.78
06:54:53|34821.24
06:54:54|34821.24
06:54:55|34817.81
06:54:57|34812.06
06:54:57|34812.06
06:54:58|34811.82
06:54:59|34810.77
06:55:00|34810.77
06:55:02|34810.77
06:55:03|34810.66
06:55:04|34806.68
06:55:05|34806.6
06:55:06|34800.
06:55:07|34798.61
06:55:09|34795.9
06:55:10|34795.9
06:55:11|34795.9
06:55:12|34795.9
06:55:13|34789.18
06:55:14|34788.87
06:55:16|34785.57
06:55:16|34785.57
06:55:17|34785.57
06:55:18|34783.91
06:55:19|34783.9
06:55:20|34790.27
06:55:21|34790.97
06:55:22|34794.56
06:55:24|34794.56
06:55:25|34802.18
06:55:26|34802.17
06:55:27|34798.06
06:55:29|34796.95
06:55:29|34796.95
06:55:31|34796.95
06:55:32|34788.52
06:55:33|34785.32
06:55:34|34785.32
06:55:35|34788.52
06:55:36|34788.51
06:55:38|34788.51
06:55:39|34780.32
06:55:40|34784.7
06:55:41|34784.7
06:55:42|34784.7
06:55:43|34784.7
06:55:44|34780.99
06:55:45|34780.
06:55:46|34777.
06:55:47|34776.65
06:55:48|34776.65
06:55:49|34776.64
06:55:50|34772.16
06:55:52|34770.36
06:55:53|34769.17
06:55:54|34760.86
06:55:54|34765.22
06:55:55|34765.22
06:55:57|34765.22
06:55:57|34765.21
06:55:59|34765.21
06:56:00|34763.93
06:56:01|34760.01
06:56:02|34757.25
06:56:03|34754.66
06:56:04|34754.66
06:56:06|34754.66
06:56:07|34754.62
06:56:07|34751.19
06:56:09|34751.19
06:56:10|34750.01
06:56:11|34754.66
06:56:12|34750.
06:56:13|34748.
06:56:14|34748.01
06:56:15|34762.79
06:56:16|34757.59
06:56:17|34754.47
06:56:18|34752.47
06:56:19|34752.47
06:56:20|34752.47
06:56:21|34752.47
06:56:22|34750.
06:56:23|34750.
06:56:25|34750.
06:56:27|34750.
06:56:27|34750.
06:56:28|34760.93
06:56:29|34760.93
06:56:30|34762.6
06:56:32|34768.19
06:56:33|34768.19
06:56:33|34768.19
06:56:35|34768.18
06:56:36|34770.36
06:56:37|34774.76
06:56:38|34774.76
06:56:39|34785.5
06:56:39|34785.5
06:56:41|34785.48
06:56:42|34785.49
06:56:42|34785.49
06:56:44|34785.49
06:56:45|34785.48
06:56:46|34785.48
06:56:47|34785.48
06:56:48|34782.73
06:56:49|34782.73
06:56:49|34782.73
06:56:52|34775.25
06:56:53|34775.25
06:56:54|34772.43
06:56:55|34772.43
06:56:56|34772.42
06:56:57|34767.94
06:56:58|34767.94
06:57:00|34767.94
06:57:01|34767.94
06:57:02|34767.36
06:57:03|34764.82
06:57:04|34764.82
06:57:04|34763.66
06:57:06|34757.44
06:57:07|34757.44
06:57:07|34757.44
06:57:09|34754.67
06:57:10|34754.67
06:57:11|34754.67
06:57:12|34754.67
06:57:13|34754.67
06:57:14|34754.67
06:57:15|34756.53
06:57:16|34757.45
06:57:17|34757.72
06:57:18|34762.54
06:57:19|34762.54
06:57:20|34762.54
06:57:21|34762.53
06:57:21|34762.54
06:57:22|34762.54
06:57:23|34762.54
06:57:26|34770.1
06:57:26|34770.1
06:57:28|34773.28
06:57:29|34773.28
06:57:29|34773.28
06:57:31|34773.28
06:57:32|34773.28
06:57:32|34773.28
06:57:34|34773.28
06:57:35|34773.28
06:57:36|34774.04
06:57:37|34774.04
06:57:39|34780.42
06:57:39|34787.54
06:57:40|34798.71
06:57:41|34798.72
06:57:42|34800.
06:57:43|34809.99
06:57:44|34810.
06:57:45|34807.57
06:57:46|34807.56
06:57:47|34794.1
06:57:48|34802.34
06:57:49|34799.54
06:57:50|34799.54
06:57:51|34799.54
06:57:52|34799.54
06:57:53|34799.54
06:57:54|34787.56
06:57:55|34787.56
06:57:56|34787.56
06:57:57|34787.56
06:57:58|34792.77
06:57:59|34797.54
06:58:00|34797.54
06:58:02|34797.55
06:58:03|34797.55
06:58:03|34797.54
06:58:04|34797.55
06:58:06|34797.55
06:58:07|34797.55
06:58:08|34797.55
06:58:08|34795.91
06:58:10|34795.91
06:58:11|34793.1
06:58:12|34793.09
06:58:13|34787.56
06:58:14|34787.56
06:58:15|34787.56
06:58:17|34774.69
06:58:17|34774.69
06:58:18|34774.69
06:58:19|34782.11
06:58:20|34782.11
06:58:21|34782.74
06:58:22|34782.74
06:58:23|34782.74
06:58:24|34782.74
06:58:25|34788.39
06:58:26|34788.39
06:58:27|34788.39
06:58:29|34788.39
06:58:30|34788.39
06:58:31|34788.39
06:58:31|34788.39
06:58:32|34788.37
06:58:34|34781.72
06:58:35|34778.81
06:58:36|34778.82
06:58:37|34778.82
06:58:38|34774.84
06:58:39|34770.36
06:58:40|34770.36
06:58:41|34770.36
06:58:42|34775.57
06:58:43|34778.1
06:58:44|34778.1
06:58:45|34778.1
06:58:46|34778.1
06:58:47|34778.1
06:58:48|34778.09
06:58:48|34775.56
06:58:50|34775.56
06:58:50|34775.56
06:58:53|34771.3
06:58:53|34771.31
06:58:54|34775.56
06:58:55|34775.56
06:58:57|34778.11
06:58:59|34785.16
06:58:59|34785.16
06:59:00|34783.66
06:59:01|34783.66
06:59:02|34783.66
06:59:04|34783.63
06:59:05|34778.51
06:59:06|34778.5
06:59:08|34778.5
06:59:08|34778.5
06:59:09|34778.5
06:59:10|34774.8
06:59:11|34771.34
06:59:13|34771.34
06:59:13|34771.34
06:59:14|34771.33
06:59:15|34767.94
06:59:16|34760.85
06:59:17|34760.85
06:59:18|34758.27
06:59:19|34758.27
06:59:20|34758.27
06:59:21|34755.53
06:59:22|34752.08
06:59:24|34752.08
06:59:24|34749.98
06:59:25|34748.
06:59:26|34748.05
06:59:28|34749.91
06:59:29|34749.91
06:59:31|34749.91
06:59:32|34749.91
06:59:33|34759.99
06:59:33|34759.99
06:59:34|34759.99
06:59:35|34760.
06:59:37|34760.
06:59:38|34760.
06:59:39|34760.
06:59:40|34759.99
06:59:41|34759.99
06:59:42|34760.
06:59:43|34763.18
06:59:44|34766.36
06:59:45|34768.38
06:59:46|34771.31
06:59:47|34778.51
06:59:48|34779.51
06:59:49|34779.51
06:59:50|34779.51
06:59:51|34779.51
06:59:52|34779.52
06:59:53|34779.52
06:59:54|34779.52
06:59:56|34779.52
06:59:57|34779.52
06:59:57|34779.52
06:59:59|34779.52
06:59:59|34779.52
07:00:01|34769.73
07:00:02|34769.72
07:00:03|34769.73
07:00:04|34769.99
07:00:05|34769.99
07:00:06|34770.03
07:00:07|34773.67
07:00:09|34773.67
07:00:09|34773.67
07:00:10|34773.67
07:00:11|34773.67
07:00:12|34773.67
07:00:13|34777.8
07:00:14|34777.8
07:00:15|34783.74
07:00:17|34783.74
07:00:18|34783.74
07:00:19|34783.74
07:00:20|34783.74
07:00:21|34783.74
07:00:22|34783.75
07:00:23|34783.75
07:00:24|34783.75
07:00:25|34783.75
07:00:26|34783.75
07:00:27|34783.76
07:00:29|34783.76
07:00:30|34783.88
07:00:30|34783.88
07:00:32|34783.88
07:00:32|34783.88
07:00:34|34788.37
07:00:35|34788.37
07:00:36|34788.37
07:00:36|34788.39
07:00:37|34788.38
07:00:39|34783.48
07:00:41|34781.33
07:00:42|34781.33
07:00:43|34781.33
07:00:44|34781.33
07:00:45|34781.33
07:00:46|34781.33
07:00:47|34781.33
07:00:48|34781.33
07:00:49|34781.33
07:00:50|34781.33
07:00:51|34781.33
07:00:52|34781.33
07:00:53|34781.33
07:00:54|34781.32
07:00:55|34781.33
07:00:57|34781.32
07:00:58|34781.32
07:00:59|34786.53
07:01:00|34786.53
07:01:01|34786.54
07:01:01|34786.54
07:01:03|34786.54
07:01:04|34786.54
07:01:05|34781.3
07:01:06|34781.3
07:01:07|34781.3
07:01:08|34781.3
07:01:09|34771.46
07:01:10|34778.34
07:01:11|34778.35
07:01:12|34778.34
07:01:13|34776.78
07:01:14|34769.54
07:01:15|34768.48
07:01:16|34766.27
07:01:17|34766.23
07:01:18|34766.28
07:01:19|34766.33
07:01:20|34770.4
07:01:21|34770.4
07:01:22|34770.4
07:01:23|34770.4
07:01:24|34770.4
07:01:25|34770.4
07:01:26|34770.4
07:01:27|34770.4
07:01:28|34770.4
07:01:29|34770.4
07:01:30|34783.37
07:01:32|34784.82
07:01:33|34776.76
07:01:34|34774.78
07:01:35|34774.79
07:01:36|34774.79
07:01:38|34774.78
07:01:38|34774.78
07:01:40|34774.79
07:01:42|34774.79
07:01:42|34774.79
07:01:43|34774.79
07:01:44|34774.79
07:01:45|34774.79
07:01:46|34774.8
07:01:47|34774.79
07:01:48|34774.79
07:01:49|34774.79
07:01:50|34779.42
07:01:51|34782.49
07:01:52|34785.22
07:01:53|34789.38
07:01:54|34790.
07:01:56|34794.85
07:01:58|34794.86
07:01:59|34797.25
07:02:01|34795.13
07:02:01|34795.13
07:02:03|34795.13
07:02:04|34795.13
07:02:05|34787.3
07:02:05|34788.67
07:02:07|34796.05
07:02:08|34797.71
07:02:09|34794.43
07:02:10|34794.43
07:02:11|34794.43
07:02:12|34794.43
07:02:12|34794.44
07:02:15|34797.66
07:02:15|34797.66
07:02:16|34797.66
07:02:18|34797.66
07:02:19|34797.65
07:02:20|34797.66
07:02:21|34797.65
07:02:22|34797.65
07:02:23|34797.66
07:02:24|34797.65
07:02:25|34797.65
07:02:27|34797.65
07:02:27|34797.65
07:02:28|34797.66
07:02:29|34806.02
07:02:30|34813.65
07:02:32|34813.67
07:02:33|34813.67
07:02:35|34813.67
07:02:35|34813.67
07:02:37|34813.66
07:02:38|34813.67
07:02:40|34813.67
07:02:41|34813.66
07:02:42|34813.67
07:02:43|34816.
07:02:44|34815.99
07:02:45|34816.
07:02:46|34815.99
07:02:48|34815.99
07:02:48|34815.99
07:02:49|34816.
07:02:50|34815.99
07:02:51|34816.
07:02:53|34815.99
07:02:54|34816.
07:02:54|34816.
07:02:55|34816.
07:02:57|34816.
07:02:58|34816.
07:02:59|34816.
07:03:01|34819.29
07:03:01|34819.3
07:03:02|34819.29
07:03:04|34814.08
07:03:05|34814.08
07:03:06|34814.08
07:03:07|34814.08
07:03:08|34814.08
07:03:09|34814.08
07:03:10|34814.08
07:03:11|34814.07
07:03:12|34814.07
07:03:13|34814.08
07:03:14|34814.08
07:03:15|34815.59
07:03:16|34815.6
07:03:18|34815.6
07:03:19|34819.22
07:03:20|34819.22
07:03:21|34819.22
07:03:22|34819.21
07:03:23|34819.21
07:03:24|34819.21
07:03:25|34819.22
07:03:26|34819.22
07:03:27|34825.06
07:03:28|34829.01
07:03:29|34824.14
07:03:30|34822.18
07:03:31|34820.02
07:03:32|34820.02
07:03:33|34820.02
07:03:34|34820.02
07:03:35|34820.02
07:03:36|34820.27
07:03:37|34820.27
07:03:38|34820.27
07:03:39|34823.01
07:03:41|34823.02
07:03:42|34813.68
07:03:43|34813.68
07:03:44|34813.68
07:03:45|34813.68
07:03:46|34813.68
07:03:47|34812.56
07:03:49|34810.4
07:03:49|34810.4
07:03:50|34810.4
07:03:51|34810.4
07:03:53|34810.4
07:03:54|34810.4
07:03:55|34810.4
07:03:56|34810.4
07:03:56|34810.4
07:03:57|34813.94
07:03:59|34814.22
07:04:00|34814.22
07:04:02|34819.62
07:04:02|34819.62
07:04:04|34819.94
07:04:05|34819.94
07:04:06|34819.94
07:04:07|34829.07
07:04:08|34829.07
07:04:09|34829.07
07:04:10|34829.08
07:04:11|34829.08
07:04:12|34829.08
07:04:13|34822.11
07:04:14|34823.63
07:04:15|34823.63
07:04:16|34823.62
07:04:17|34829.46
07:04:18|34829.47
07:04:19|34829.47
07:04:20|34829.52
07:04:21|34830.
07:04:22|34832.89
07:04:23|34832.9
07:04:24|34832.9
07:04:25|34838.57
07:04:26|34837.31
07:04:27|34837.31
07:04:28|34837.32
07:04:29|34837.32
07:04:30|34837.58
07:04:31|34830.77
07:04:32|34837.32
07:04:34|34837.32
07:04:35|34837.32
07:04:36|34837.32
07:04:36|34837.31
07:04:37|34837.3
07:04:38|34830.77
07:04:40|34831.51
07:04:40|34833.86
07:04:42|34833.86
07:04:42|34833.86
07:04:43|34833.86
07:04:44|34833.87
07:04:45|34833.87
07:04:46|34836.72
07:04:48|34837.32
07:04:49|34837.32
07:04:49|34838.69
07:04:50|34843.1
07:04:51|34843.1
07:04:53|34843.1
07:04:54|34843.1
07:04:54|34844.18
07:04:56|34845.19
07:04:56|34846.91
07:04:58|34847.17
07:04:59|34852.
07:05:01|34852.
07:05:01|34852.
07:05:03|34852.
07:05:03|34851.99
07:05:05|34852.
07:05:06|34851.99
07:05:08|34838.61
07:05:08|34838.6
07:05:10|34837.33
07:05:11|34833.85
07:05:12|34833.85
07:05:13|34833.85
07:05:13|34833.85
07:05:15|34833.86
07:05:16|34837.35
07:05:17|34844.3
07:05:18|34844.31
07:05:18|34850.3
07:05:20|34850.3
07:05:21|34850.3
07:05:22|34852.
07:05:23|34852.
07:05:24|34852.
07:05:25|34852.
07:05:26|34852.
07:05:27|34863.39
07:05:27|34867.6
07:05:29|34867.6
07:05:30|34867.96
07:05:31|34867.96
07:05:32|34868.11
07:05:33|34868.11
07:05:34|34874.49
07:05:35|34874.72
07:05:37|34874.72
07:05:38|34876.52
07:05:39|34879.75
07:05:40|34879.85
07:05:42|34881.24
07:05:43|34881.33
07:05:45|34881.33
07:05:45|34881.33
07:05:47|34887.5
07:05:48|34884.33
07:05:49|34877.09
07:05:50|34877.09
07:05:51|34877.1
07:05:51|34877.09
07:05:53|34879.16
07:05:54|34879.16
07:05:55|34879.17
07:05:56|34879.17
07:05:56|34875.63
07:05:59|34874.72
07:05:59|34874.72
07:06:00|34874.73
07:06:01|34878.72
07:06:02|34878.72
07:06:03|34878.72
07:06:05|34882.18
07:06:06|34883.18
07:06:07|34888.39
07:06:08|34893.24
07:06:09|34891.2
07:06:10|34891.2
07:06:11|34889.97
07:06:12|34885.78
07:06:13|34886.05
07:06:14|34874.73
07:06:15|34874.74
07:06:16|34874.74
07:06:17|34874.75
07:06:17|34874.75
07:06:18|34874.75
07:06:20|34874.72
07:06:22|34874.72
07:06:22|34874.72
07:06:23|34875.01
07:06:24|34875.01
07:06:25|34875.01
07:06:26|34875.01
07:06:27|34875.01
07:06:28|34875.01
07:06:29|34877.8
07:06:30|34877.8
07:06:31|34870.01
07:06:32|34870.01
07:06:33|34870.01
07:06:35|34864.91
07:06:36|34864.91
07:06:37|34864.9
07:06:38|34860.
07:06:38|34853.58
07:06:41|34862.44
07:06:41|34858.49
07:06:42|34858.5
07:06:43|34858.49
07:06:44|34858.49
07:06:45|34858.49
07:06:46|34858.54
07:06:47|34858.54
07:06:48|34858.54
07:06:49|34858.54
07:06:50|34858.54
07:06:51|34860.96
07:06:52|34857.23
07:06:53|34857.23
07:06:54|34857.23
07:06:55|34857.23
07:06:56|34857.24
07:06:57|34857.24
07:06:58|34855.24
07:07:00|34853.4
07:07:02|34850.91
07:07:02|34850.91
07:07:03|34843.1
07:07:04|34848.32
07:07:06|34848.32
07:07:08|34848.32
07:07:08|34848.32
07:07:09|34848.32
07:07:10|34848.31
07:07:11|34848.31
07:07:12|34848.31
07:07:13|34848.31
07:07:14|34845.22
07:07:15|34845.22
07:07:16|34845.22
07:07:17|34845.22
07:07:18|34845.22
07:07:19|34845.22
07:07:20|34843.97
07:07:21|34840.01
07:07:22|34834.94
07:07:23|34834.94
07:07:24|34834.94
07:07:25|34834.94
07:07:26|34834.94
07:07:28|34834.94
07:07:28|34834.94
07:07:29|34834.94
07:07:31|34834.93
07:07:31|34833.86
07:07:33|34833.86
07:07:34|34833.86
07:07:35|34833.86
07:07:37|34820.53
07:07:37|34819.69
07:07:39|34815.47
07:07:40|34815.47
07:07:42|34815.47
07:07:42|34815.47
07:07:44|34815.47
07:07:45|34815.47
07:07:46|34817.97
07:07:47|34820.53
07:07:48|34820.79
07:07:49|34820.79
07:07:50|34826.91
07:07:51|34826.92
07:07:52|34826.91
07:07:53|34823.86
07:07:55|34823.87
07:07:55|34823.87
07:07:56|34817.74
07:07:57|34817.74
07:07:58|34817.74
07:07:59|34817.74
07:08:01|34817.46
07:08:01|34817.46
07:08:02|34817.46
07:08:03|34815.78
07:08:04|34815.79
07:08:06|34815.79
07:08:06|34815.79
07:08:08|34820.46
07:08:09|34820.46
07:08:11|34824.54
07:08:12|34824.54
07:08:13|34824.54
07:08:14|34824.54
07:08:15|34820.
07:08:16|34820.
07:08:18|34820.
07:08:18|34815.48
07:08:19|34815.48
07:08:20|34815.48
07:08:21|34815.48
07:08:22|34815.48
07:08:24|34815.47
07:08:25|34815.48
07:08:26|34812.05
07:08:26|34805.04
07:08:28|34804.43
07:08:29|34804.43
07:08:30|34803.34
07:08:31|34803.34
07:08:32|34801.16
07:08:33|34800.
07:08:34|34791.12
07:08:35|34791.12
07:08:36|34791.12
07:08:37|34788.16
07:08:38|34797.75
07:08:40|34797.75
07:08:41|34807.19
07:08:42|34807.2
07:08:44|34807.2
07:08:45|34807.19
07:08:46|34807.19
07:08:47|34807.19
07:08:48|34807.2
07:08:49|34807.19
07:08:50|34807.2
07:08:51|34807.19
07:08:52|34807.2
07:08:53|34807.2
07:08:54|34807.2
07:08:55|34807.2
07:08:56|34807.2
07:08:57|34814.66
07:08:58|34815.48
07:08:59|34824.03
07:09:00|34824.03
07:09:01|34823.
07:09:02|34820.51
07:09:04|34814.66
07:09:04|34810.76
07:09:06|34808.19
07:09:07|34808.18
07:09:08|34808.18
07:09:09|34808.18
07:09:09|34807.2
07:09:11|34807.2
07:09:11|34812.38
07:09:13|34814.71
07:09:13|34814.71
07:09:14|34814.71
07:09:16|34814.71
07:09:16|34814.71
07:09:17|34814.71
07:09:19|34809.49
07:09:19|34809.49
07:09:20|34809.49
07:09:21|34809.49
07:09:23|34809.49
07:09:24|34809.49
07:09:25|34809.49
07:09:26|34809.49
07:09:27|34809.49
07:09:28|34809.49
07:09:29|34809.49
07:09:30|34807.21
07:09:31|34803.04
07:09:32|34803.04
07:09:33|34803.04
07:09:34|34802.09
07:09:35|34802.09
07:09:36|34802.09
07:09:37|34802.05
07:09:38|34802.05
07:09:39|34800.
07:09:41|34795.51
07:09:41|34795.51
07:09:42|34795.52
07:09:43|34795.51
07:09:44|34795.51
07:09:45|34795.52
07:09:47|34795.52
07:09:48|34795.52
07:09:49|34799.28
07:09:50|34802.78
07:09:51|34802.78
07:09:52|34802.78
07:09:53|34802.79
07:09:54|34802.79
07:09:55|34802.79
07:09:56|34802.53
07:09:57|34802.52
07:09:58|34797.71
07:09:59|34797.71
07:10:00|34797.71
07:10:01|34797.71
07:10:02|34797.71
07:10:04|34797.71
07:10:04|34797.71
07:10:06|34797.7
07:10:07|34797.7
07:10:09|34797.71
07:10:09|34797.71
07:10:10|34797.71
07:10:12|34797.71
07:10:13|34797.71
07:10:14|34797.7
07:10:15|34797.7
07:10:16|34797.7
07:10:17|34797.71
07:10:18|34797.71
07:10:19|34797.71
07:10:20|34795.75
07:10:21|34795.75
07:10:23|34792.08
07:10:24|34792.08
07:10:25|34787.22
07:10:27|34785.31
07:10:27|34785.31
07:10:28|34785.31
07:10:29|34785.31
07:10:30|34783.68
07:10:31|34783.67
07:10:32|34780.01
07:10:33|34780.01
07:10:34|34779.15
07:10:35|34778.96
07:10:36|34778.96
07:10:37|34778.96
07:10:38|34778.96
07:10:39|34777.05
07:10:41|34774.19
07:10:43|34773.28
07:10:44|34772.16
07:10:45|34774.69
07:10:46|34774.69
07:10:48|34778.97
07:10:49|34778.98
07:10:50|34778.99
07:10:51|34778.99
07:10:52|34778.99
07:10:53|34783.52
07:10:54|34783.52
07:10:55|34783.53
07:10:56|34783.52
07:10:58|34780.16
07:10:58|34780.16
07:10:59|34780.16
07:11:00|34778.7
07:11:02|34778.69
07:11:02|34778.69
07:11:04|34772.16
07:11:05|34772.15
07:11:06|34770.37
07:11:06|34770.37
07:11:08|34772.17
07:11:09|34772.17
07:11:09|34770.69
07:11:11|34770.68
07:11:12|34770.68
07:11:12|34767.06
07:11:13|34767.05
07:11:14|34767.06
07:11:16|34767.05
07:11:16|34766.79
07:11:17|34766.79
07:11:19|34766.34
07:11:20|34766.34
07:11:21|34766.33
07:11:22|34766.23
07:11:22|34766.23
07:11:23|34760.61
07:11:25|34760.61
07:11:26|34760.6
07:11:26|34760.6
07:11:27|34760.6
07:11:28|34760.61
07:11:29|34760.
07:11:30|34755.
07:11:31|34755.7
07:11:32|34755.7
07:11:33|34755.71
07:11:35|34755.71
07:11:35|34755.
07:11:36|34751.19
07:11:38|34751.19
07:11:39|34751.19
07:11:39|34751.19
07:11:40|34750.
07:11:41|34750.
07:11:43|34750.
07:11:44|34750.
07:11:45|34750.
07:11:46|34751.18
07:11:47|34753.61
07:11:48|34751.85
07:11:49|34746.27
07:11:51|34750.56
07:11:51|34750.56
07:11:53|34750.56
07:11:53|34750.56
07:11:54|34750.55
07:11:56|34747.16
07:11:57|34747.16
07:11:57|34747.16
07:11:59|34747.16
07:11:59|34747.15
07:12:01|34743.88
07:12:01|34743.88
07:12:03|34743.88
07:12:03|34743.88
07:12:05|34743.88
07:12:05|34743.87
07:12:07|34743.87
07:12:09|34743.88
07:12:09|34743.88
07:12:10|34743.87
07:12:11|34743.87
07:12:12|34750.55
07:12:13|34750.55
07:12:15|34750.53
07:12:17|34750.54
07:12:18|34750.27
07:12:19|34750.27
07:12:19|34750.27
07:12:21|34747.84
07:12:22|34746.27
07:12:23|34746.28
07:12:24|34746.28
07:12:25|34746.25
07:12:26|34746.25
07:12:27|34746.25
07:12:28|34743.88
07:12:29|34743.88
07:12:30|34743.88
07:12:31|34743.
07:12:32|34743.
07:12:33|34743.
07:12:34|34741.82
07:12:35|34737.22
07:12:36|34737.22
07:12:37|34737.15
07:12:38|34737.15
07:12:39|34737.14
07:12:40|34737.14
07:12:42|34736.45
07:12:42|34736.45
07:12:44|34735.81
07:12:44|34735.81
07:12:45|34735.
07:12:46|34731.07
07:12:47|34731.07
07:12:48|34731.07
07:12:50|34731.07
07:12:50|34731.07
07:12:51|34731.07
07:12:52|34727.27
07:12:53|34724.91
07:12:55|34724.91
07:12:56|34725.2
07:12:57|34727.23
07:12:58|34731.33
07:12:59|34737.15
07:13:00|34737.15
07:13:01|34737.15
07:13:02|34731.94
07:13:03|34731.93
07:13:05|34731.93
07:13:05|34733.91
07:13:07|34733.91
07:13:08|34733.91
07:13:09|34734.17
07:13:10|34734.98
07:13:11|34734.97
07:13:12|34734.98
07:13:13|34734.97
07:13:14|34734.98
07:13:15|34734.98
07:13:16|34734.98
07:13:17|34734.98
07:13:18|34734.98
07:13:19|34734.98
07:13:21|34734.97
07:13:22|34734.98
07:13:22|34734.97
07:13:24|34731.34
07:13:25|34725.21
07:13:26|34725.2
07:13:27|34719.52
07:13:28|34719.52
07:13:29|34719.52
07:13:30|34707.2
07:13:31|34707.2
07:13:32|34707.21
07:13:33|34705.66
07:13:34|34708.26
07:13:35|34708.26
07:13:36|34708.26
07:13:37|34712.17
07:13:38|34712.16
07:13:39|34710.
07:13:40|34705.31
07:13:41|34704.99
07:13:42|34704.99
07:13:43|34701.85
07:13:45|34705.
07:13:46|34705.
07:13:47|34705.
07:13:47|34705.
07:13:48|34712.14
07:13:51|34737.19
07:13:52|34734.68
07:13:54|34730.33
07:13:54|34730.34
07:13:55|34724.32
07:13:56|34723.09
07:13:57|34723.09
07:13:58|34720.
07:13:59|34710.01
07:14:00|34716.68
07:14:02|34720.27
07:14:02|34720.27
07:14:04|34722.16
07:14:05|34722.15
07:14:06|34722.15
07:14:06|34722.15
07:14:07|34722.16
07:14:09|34722.16
07:14:09|34719.99
07:14:10|34711.01
07:14:12|34714.57
07:14:13|34716.21
07:14:13|34723.98
07:14:15|34732.72
07:14:16|34727.59
07:14:18|34727.84
07:14:18|34727.84
07:14:20|34727.84
07:14:21|34727.85
07:14:21|34727.85
07:14:23|34727.85
07:14:23|34727.85
07:14:24|34727.85
07:14:26|34727.85
07:14:27|34726.1
07:14:28|34726.1
07:14:29|34726.1
07:14:30|34726.1
07:14:31|34726.1
07:14:32|34726.1
07:14:33|34726.1
07:14:34|34726.1
07:14:35|34726.1
07:14:36|34726.1
07:14:37|34726.1
07:14:38|34726.1
07:14:39|34726.1
07:14:40|34728.11
07:14:41|34728.11
07:14:42|34730.18
07:14:43|34730.18
07:14:44|34730.18
07:14:46|34732.43
07:14:46|34732.43
07:14:48|34732.42
07:14:49|34732.43
07:14:51|34732.43
07:14:51|34732.44
07:14:52|34744.63
07:14:53|34736.69
07:14:54|34732.44
07:14:55|34732.44
07:14:56|34732.44
07:14:57|34732.44
07:14:58|34732.42
07:15:00|34732.42
07:15:01|34730.64
07:15:03|34730.64
07:15:03|34730.65
07:15:05|34730.65
07:15:06|34727.49
07:15:08|34718.9
07:15:09|34714.38
07:15:10|34718.47
07:15:11|34718.47
07:15:12|34718.47
07:15:13|34718.47
07:15:14|34718.47
07:15:15|34718.47
07:15:16|34714.39
07:15:17|34714.39
07:15:18|34714.39
07:15:19|34714.39
07:15:20|34717.19
07:15:21|34720.
07:15:22|34730.29
07:15:23|34730.29
07:15:24|34727.93
07:15:24|34727.93
07:15:26|34727.93
07:15:27|34727.92
07:15:27|34727.92
07:15:29|34727.93
07:15:29|34727.93
07:15:30|34727.93
07:15:32|34727.93
07:15:33|34727.93
07:15:33|34727.93
07:15:35|34727.93
07:15:36|34723.38
07:15:37|34723.38
07:15:38|34723.38
07:15:39|34723.38
07:15:40|34723.38
07:15:40|34723.38
07:15:42|34723.38
07:15:42|34723.38
07:15:45|34723.38
07:15:45|34723.38
07:15:46|34723.38
07:15:48|34723.38
07:15:50|34723.38
07:15:51|34726.02
07:15:53|34736.35
07:15:53|34736.35
07:15:54|34736.35
07:15:55|34740.88
07:15:56|34746.03
07:15:57|34746.03
07:15:59|34746.06
07:15:59|34746.06
07:16:01|34750.
07:16:02|34753.26
07:16:03|34758.59
07:16:04|34760.52
07:16:05|34760.52
07:16:06|34762.03
07:16:07|34765.5
07:16:08|34767.94
07:16:10|34767.94
07:16:10|34767.94
07:16:11|34767.94
07:16:12|34767.94
07:16:13|34767.94
07:16:14|34770.
07:16:15|34770.74
07:16:16|34781.8
07:16:17|34781.8
07:16:19|34775.07
07:16:20|34775.07
07:16:21|34775.07
07:16:22|34775.08
07:16:23|34775.08
07:16:24|34775.08
07:16:25|34775.08
07:16:26|34775.08
07:16:27|34775.08
07:16:28|34775.08
07:16:29|34775.08
07:16:30|34775.08
07:16:31|34775.08
07:16:32|34775.08
07:16:33|34775.34
07:16:34|34780.12
07:16:35|34780.13
07:16:36|34780.
07:16:37|34768.64
07:16:38|34763.71
07:16:39|34774.11
07:16:40|34779.66
07:16:41|34785.57
07:16:42|34788.38
07:16:43|34788.38
07:16:44|34788.38
07:16:46|34789.95
07:16:47|34789.95
07:16:47|34789.95
07:16:49|34800.5
07:16:50|34802.78
07:16:51|34803.61
07:16:52|34800.49
07:16:53|34792.76
07:16:54|34792.76
07:16:55|34792.76
07:16:56|34797.97
07:16:57|34793.45
07:16:58|34793.45
07:16:59|34790.02
07:17:00|34790.02
07:17:01|34790.02
07:17:02|34790.
07:17:04|34790.01
07:17:05|34790.01
07:17:05|34790.01
07:17:06|34782.8
07:17:08|34782.8
07:17:09|34781.11
07:17:10|34781.11
07:17:11|34776.02
07:17:12|34770.
07:17:14|34760.04
07:17:14|34760.04
07:17:15|34760.04
07:17:16|34760.04
07:17:17|34760.04
07:17:19|34760.04
07:17:19|34769.15
07:17:20|34765.05
07:17:21|34765.05
07:17:23|34761.91
07:17:24|34761.91
07:17:25|34760.31
07:17:26|34760.3
07:17:27|34760.28
07:17:28|34760.28
07:17:29|34760.28
07:17:30|34760.28
07:17:31|34760.28
07:17:32|34760.29
07:17:33|34765.99
07:17:34|34765.99
07:17:35|34770.36
07:17:36|34772.37
07:17:37|34772.36
07:17:38|34772.36
07:17:40|34761.95
07:17:40|34761.95
07:17:41|34761.95
07:17:42|34761.01
07:17:43|34761.01
07:17:45|34761.
07:17:45|34761.
07:17:47|34761.
07:17:48|34761.
07:17:49|34761.
07:17:51|34761.01
07:17:52|34765.39
07:17:53|34766.22
07:17:54|34771.42
07:17:55|34771.42
07:17:56|34771.42
07:17:57|34771.42
07:17:58|34771.42
07:17:59|34771.43
07:18:00|34771.43
07:18:01|34771.43
07:18:02|34771.43
07:18:04|34771.43
07:18:05|34771.42
07:18:07|34771.43
07:18:07|34771.43
07:18:09|34771.43
07:18:10|34771.43
07:18:11|34771.43
07:18:12|34771.43
07:18:14|34771.43
07:18:14|34771.43
07:18:16|34771.43
07:18:17|34771.42
07:18:17|34771.42
07:18:19|34771.42
07:18:19|34771.42
07:18:20|34771.42
07:18:22|34771.42
07:18:22|34771.42
07:18:24|34771.43
07:18:25|34771.43
07:18:26|34771.43
07:18:26|34771.43
07:18:28|34771.43
07:18:28|34771.43
07:18:30|34771.43
07:18:31|34770.06
07:18:32|34770.
07:18:33|34770.
07:18:34|34770.
07:18:35|34770.
07:18:36|34770.
07:18:37|34770.
07:18:38|34769.97
07:18:39|34769.97
07:18:40|34769.96
07:18:41|34769.96
07:18:42|34769.96
07:18:43|34769.97
07:18:44|34769.97
07:18:45|34769.97
07:18:46|34769.97
07:18:47|34769.97
07:18:48|34769.96
07:18:49|34769.96
07:18:51|34769.97
07:18:52|34769.96
07:18:53|34769.96
07:18:53|34769.96
07:18:55|34768.27
07:18:56|34768.27
07:18:57|34768.27
07:18:58|34768.27
07:18:59|34769.95
07:19:00|34769.95
07:19:01|34769.95
07:19:02|34769.95
07:19:03|34769.95
07:19:05|34769.96
07:19:06|34768.29
07:19:07|34768.29
07:19:08|34768.29
07:19:09|34768.29
07:19:09|34768.29
07:19:11|34768.29
07:19:11|34768.29
07:19:12|34768.3
07:19:14|34768.3
07:19:14|34768.3
07:19:16|34768.3
07:19:17|34769.85
07:19:19|34769.95
07:19:21|34769.95
07:19:22|34769.95
07:19:23|34769.95
07:19:24|34769.95
07:19:25|34769.95
07:19:26|34769.95
07:19:27|34769.95
07:19:28|34769.94
07:19:29|34769.94
07:19:29|34769.94
07:19:31|34769.95
07:19:33|34769.95
07:19:33|34769.95
07:19:34|34769.95
07:19:35|34769.95
07:19:37|34769.95
07:19:38|34769.95
07:19:39|34769.95
07:19:40|34769.95
07:19:41|34769.95
07:19:43|34769.95
07:19:43|34769.95
07:19:45|34769.94
07:19:46|34764.39
07:19:47|34764.39
07:19:48|34764.39
07:19:50|34766.98
07:19:51|34769.94
07:19:52|34769.95
07:19:52|34769.95
07:19:54|34769.95
07:19:54|34769.95
07:19:56|34792.3
07:19:57|34792.31
07:19:58|34784.91
07:19:59|34784.92
07:20:00|34784.92
07:20:01|34784.92
07:20:03|34784.93
07:20:04|34804.34
07:20:05|34794.81
07:20:07|34803.55
07:20:08|34797.92
07:20:09|34797.93
07:20:10|34797.92
07:20:11|34795.33
07:20:12|34795.33
07:20:14|34795.34
07:20:14|34795.34
07:20:16|34804.96
07:20:17|34808.74
07:20:19|34813.65
07:20:20|34809.19
07:20:21|34810.29
07:20:21|34810.29
07:20:23|34810.3
07:20:24|34810.31
07:20:25|34810.31
07:20:26|34817.12
07:20:27|34817.34
07:20:28|34817.34
07:20:29|34817.35
07:20:30|34812.74
07:20:31|34812.75
07:20:32|34812.75
07:20:33|34812.75
07:20:34|34812.75
07:20:35|34812.75
07:20:36|34810.
07:20:37|34810.01
07:20:38|34810.
07:20:39|34810.
07:20:40|34810.
07:20:41|34810.
07:20:42|34810.
07:20:43|34808.95
07:20:44|34808.95
07:20:46|34808.93
07:20:46|34808.93
07:20:47|34800.59
07:20:48|34800.
07:20:50|34795.36
07:20:52|34795.34
07:20:52|34795.34
07:20:54|34795.35
07:20:55|34795.35
07:20:55|34795.34
07:20:56|34795.34
07:20:57|34795.34
07:20:58|34795.34
07:20:59|34795.34
07:21:01|34795.61
07:21:02|34799.86
07:21:03|34799.86
07:21:04|34799.86
07:21:05|34799.86
07:21:06|34799.86
07:21:07|34799.85
07:21:08|34799.85
07:21:09|34799.85
07:21:10|34801.81
07:21:11|34801.82
07:21:12|34801.82
07:21:13|34801.82
07:21:14|34801.82
07:21:16|34801.82
07:21:17|34801.82
07:21:18|34801.82
07:21:20|34800.01
07:21:21|34800.
07:21:22|34800.01
07:21:23|34800.01
07:21:24|34800.01
07:21:25|34800.01
07:21:27|34800.
07:21:28|34800.
07:21:29|34800.
07:21:29|34800.01
07:21:30|34800.01
07:21:31|34801.09
07:21:33|34801.09
07:21:34|34801.09
07:21:36|34801.09
07:21:36|34801.09
07:21:37|34801.1
07:21:38|34801.1
07:21:39|34793.83
07:21:40|34792.31
07:21:41|34790.
07:21:42|34790.
07:21:43|34790.01
07:21:44|34790.01
07:21:45|34790.01
07:21:46|34790.01
07:21:47|34790.01
07:21:48|34790.01
07:21:49|34790.01
07:21:50|34790.01
07:21:51|34790.01
07:21:53|34790.01
07:21:54|34790.
07:21:55|34790.
07:21:55|34785.45
07:21:57|34782.46
07:21:58|34782.45
07:22:00|34780.
07:22:00|34780.
07:22:01|34780.
07:22:02|34780.
07:22:03|34782.41
07:22:04|34785.16
07:22:05|34785.15
07:22:06|34785.15
07:22:08|34785.16
07:22:09|34785.16
07:22:10|34785.15
07:22:10|34785.15
07:22:12|34785.15
07:22:13|34785.15
07:22:13|34785.15
07:22:15|34785.15
07:22:16|34785.17
07:22:16|34785.17
07:22:17|34782.45
07:22:19|34782.45
07:22:20|34782.45
07:22:21|34782.45
07:22:22|34782.45
07:22:24|34782.45
07:22:24|34782.45
07:22:25|34782.45
07:22:26|34782.46
07:22:27|34782.46
07:22:28|34782.46
07:22:30|34782.46
07:22:31|34782.46
07:22:31|34782.47
07:22:33|34782.47
07:22:35|34782.47
07:22:35|34782.46
07:22:36|34784.31
07:22:37|34784.31
07:22:38|34784.32
07:22:39|34784.32
07:22:40|34784.31
07:22:41|34784.3
07:22:42|34784.3
07:22:43|34784.3
07:22:44|34784.3
07:22:45|34784.29
07:22:46|34784.3
07:22:47|34785.72
07:22:48|34785.71
07:22:49|34785.72
07:22:51|34782.46
07:22:52|34782.46
07:22:53|34782.46
07:22:54|34782.46
07:22:55|34782.47
07:22:57|34782.46
07:22:58|34782.47
07:22:59|34782.47
07:23:00|34782.45
07:23:01|34780.
07:23:02|34780.
07:23:03|34780.01
07:23:04|34780.01
07:23:05|34780.01
07:23:06|34780.01
07:23:07|34780.01
07:23:09|34780.01
07:23:10|34780.01
07:23:11|34780.
07:23:12|34780.
07:23:12|34780.
07:23:14|34780.
07:23:14|34780.01
07:23:15|34780.01
07:23:16|34780.01
07:23:17|34780.01
07:23:18|34780.01
07:23:20|34780.
07:23:22|34780.
07:23:22|34780.01
07:23:23|34780.02
07:23:24|34780.02
07:23:25|34782.45
07:23:27|34782.45
07:23:28|34782.45
07:23:29|34782.45
07:23:29|34782.46
07:23:30|34782.46
07:23:31|34782.46
07:23:33|34782.46
07:23:33|34782.45
07:23:34|34782.46
07:23:36|34782.46
07:23:36|34782.46
07:23:37|34782.46
07:23:39|34782.46
07:23:39|34782.46
07:23:40|34782.46
07:23:42|34782.47
07:23:42|34782.47
07:23:44|34782.47
07:23:44|34782.47
07:23:46|34782.47
07:23:46|34783.94
07:23:47|34783.94
07:23:48|34783.94
07:23:49|34783.94
07:23:51|34783.94
07:23:52|34783.94
07:23:53|34783.94
07:23:54|34783.93
07:23:55|34783.94
07:23:56|34783.94
07:23:57|34783.94
07:23:58|34783.94
07:23:59|34783.94
07:24:00|34783.93
07:24:01|34783.93
07:24:02|34783.93
07:24:03|34783.93
07:24:04|34783.94
07:24:05|34783.94
07:24:06|34783.94
07:24:07|34783.94
07:24:09|34782.8
07:24:10|34782.8
07:24:11|34782.81
07:24:12|34782.81
07:24:13|34782.81
07:24:14|34782.81
07:24:15|34782.81
07:24:16|34780.
07:24:17|34780.
07:24:18|34780.
07:24:20|34780.01
07:24:20|34780.
07:24:22|34780.
07:24:22|34780.
07:24:23|34780.01
07:24:24|34780.01
07:24:26|34780.
07:24:27|34780.
07:24:28|34780.
07:24:29|34780.01
07:24:30|34780.01
07:24:31|34780.02
07:24:32|34780.02
07:24:33|34780.03
07:24:34|34780.03
07:24:35|34780.03
07:24:36|34780.03
07:24:37|34780.03
07:24:38|34780.04
07:24:39|34780.04
07:24:40|34780.03
07:24:41|34780.04
07:24:42|34780.04
07:24:43|34780.04
07:24:44|34780.04
07:24:45|34780.03
07:24:46|34780.03
07:24:47|34780.03
07:24:48|34780.04
07:24:49|34780.04
07:24:50|34780.04
07:24:51|34780.04
07:24:52|34780.04
07:24:53|34780.04
07:24:54|34780.04
07:24:56|34780.04
07:24:56|34780.04
07:24:58|34780.04
07:24:59|34780.04
07:24:59|34780.04
07:25:00|34780.04
07:25:02|34780.04
07:25:03|34771.94
07:25:04|34770.36
07:25:05|34770.36
07:25:06|34770.36
07:25:07|34762.06
07:25:09|34753.12
07:25:09|34752.95
07:25:11|34752.95
07:25:12|34752.95
07:25:13|34752.95
07:25:14|34732.57
07:25:15|34746.46
07:25:16|34742.24
07:25:17|34733.34
07:25:18|34740.49
07:25:19|34740.49
07:25:20|34740.49
07:25:21|34740.49
07:25:22|34740.49
07:25:23|34740.49
07:25:24|34740.49
07:25:25|34740.49
07:25:26|34740.49
07:25:27|34740.48
07:25:29|34740.49
07:25:30|34740.49
07:25:30|34740.49
07:25:32|34740.49
07:25:33|34740.48
07:25:33|34743.33
07:25:35|34740.48
07:25:35|34740.83
07:25:37|34740.82
07:25:39|34739.87
07:25:39|34739.87
07:25:40|34739.87
07:25:41|34736.43
07:25:42|34736.43
07:25:43|34736.43
07:25:44|34736.43
07:25:45|34736.42
07:25:46|34736.42
07:25:47|34736.42
07:25:48|34736.43
07:25:49|34736.43
07:25:51|34736.42
07:25:51|34736.43
07:25:52|34736.43
07:25:54|34736.43
07:25:55|34736.43
07:25:55|34734.75
07:25:57|34734.75
07:25:59|34736.43
07:25:59|34736.43
07:26:01|34740.
07:26:02|34740.
07:26:03|34740.
07:26:05|34740.
07:26:06|34740.
07:26:07|34740.
07:26:08|34740.
07:26:09|34740.
07:26:10|34736.44
07:26:11|34736.44
07:26:12|34732.56
07:26:13|34732.57
07:26:14|34732.57
07:26:15|34732.57
07:26:16|34732.57
07:26:17|34732.56
07:26:18|34732.56
07:26:20|34730.14
07:26:21|34730.
07:26:22|34729.72
07:26:23|34729.14
07:26:24|34728.28
07:26:25|34724.28
07:26:26|34722.29
07:26:27|34722.02
07:26:28|34720.
07:26:29|34713.85
07:26:30|34713.85
07:26:31|34713.85
07:26:32|34713.85
07:26:34|34717.87
07:26:35|34723.1
07:26:35|34729.99
07:26:36|34729.99
07:26:37|34730.
07:26:38|34724.8
07:26:39|34724.8
07:26:40|34724.8
07:26:42|34724.8
07:26:43|34724.8
07:26:44|34724.8
07:26:44|34724.8
07:26:45|34724.8
07:26:46|34724.8
07:26:48|34724.8
07:26:48|34727.05
07:26:50|34730.25
07:26:50|34730.25
07:26:51|34730.25
07:26:52|34730.26
07:26:53|34730.26
07:26:56|34738.69
07:26:56|34738.7
07:26:57|34738.71
07:26:58|34738.71
07:27:00|34738.44
07:27:01|34738.15
07:27:01|34738.16
07:27:04|34735.66
07:27:04|34730.45
07:27:05|34730.45
07:27:07|34730.45
07:27:08|34735.16
07:27:08|34735.17
07:27:10|34735.16
07:27:11|34735.17
07:27:11|34735.17
07:27:12|34738.43
07:27:13|34738.43
07:27:14|34749.52
07:27:15|34748.21
07:27:17|34744.31
07:27:18|34744.31
07:27:19|34749.51
07:27:20|34747.41
07:27:21|34747.36
07:27:22|34734.52
07:27:23|34730.59
07:27:24|34730.17
07:27:25|34730.17
07:27:26|34730.18
07:27:27|34730.18
07:27:28|34730.18
07:27:29|34732.93
07:27:30|34732.94
07:27:31|34732.95
07:27:32|34735.38
07:27:33|34741.43
07:27:34|34741.43
07:27:35|34741.42
07:27:36|34741.44
07:27:38|34741.7
07:27:39|34747.1
07:27:40|34749.98
07:27:41|34749.98
07:27:41|34749.98
07:27:42|34749.98
07:27:43|34749.98
07:27:45|34749.98
07:27:45|34749.98
07:27:46|34745.36
07:27:47|34745.36
07:27:48|34747.09
07:27:50|34747.09
07:27:51|34747.09
07:27:52|34747.09
07:27:52|34747.09
07:27:53|34747.1
07:27:54|34747.1
07:27:56|34747.09
07:27:57|34747.1
07:27:59|34747.1
07:27:59|34747.1
07:28:01|34747.09
07:28:02|34747.08
07:28:04|34741.43
07:28:05|34740.
07:28:06|34740.
07:28:07|34740.
07:28:08|34740.
07:28:09|34740.
07:28:10|34740.01
07:28:12|34740.01
07:28:14|34740.01
07:28:14|34740.01
07:28:15|34740.01
07:28:16|34740.01
07:28:17|34740.01
07:28:18|34740.01
07:28:19|34740.
07:28:21|34740.01
07:28:22|34740.
07:28:22|34740.
07:28:25|34740.1
07:28:25|34740.1
07:28:27|34740.1
07:28:27|34740.09
07:28:28|34740.1
07:28:29|34740.1
07:28:31|34740.09
07:28:31|34740.1
07:28:32|34740.1
07:28:33|34740.09
07:28:34|34740.1
07:28:35|34740.1
07:28:36|34740.09
07:28:37|34740.1
07:28:38|34740.1
07:28:39|34740.09
07:28:40|34740.09
07:28:42|34740.1
07:28:42|34740.09
07:28:43|34740.09
07:28:44|34740.1
07:28:45|34740.09
07:28:47|34740.09
07:28:48|34740.09
07:28:49|34740.02
07:28:50|34740.02
07:28:52|34740.
07:28:52|34740.
07:28:53|34739.48
07:28:55|34736.03
07:28:56|34736.03
07:28:58|34736.03
07:28:59|34736.03
07:29:00|34736.03
07:29:00|34735.97
07:29:02|34734.22
07:29:03|34731.45
07:29:04|34731.42
07:29:06|34730.29
07:29:06|34730.29
07:29:08|34721.53
07:29:10|34712.87
07:29:10|34713.84
07:29:11|34714.42
07:29:12|34714.42
07:29:13|34714.42
07:29:14|34718.04
07:29:15|34718.04
07:29:17|34718.04
07:29:18|34718.04
07:29:19|34718.04
07:29:20|34714.43
07:29:21|34714.4
07:29:23|34708.23
07:29:24|34708.23
07:29:25|34708.23
07:29:26|34708.23
07:29:26|34707.21
07:29:28|34707.2
07:29:29|34707.21
07:29:30|34707.21
07:29:31|34707.21
07:29:31|34711.56
07:29:33|34711.56
07:29:33|34709.02
07:29:35|34709.02
07:29:36|34709.02
07:29:37|34709.02
07:29:39|34709.03
07:29:39|34709.02
07:29:40|34707.21
07:29:42|34707.2
07:29:42|34707.2
07:29:45|34717.9
07:29:45|34717.9
07:29:46|34717.9
07:29:47|34717.9
07:29:48|34713.36
07:29:49|34713.36
07:29:50|34713.36
07:29:51|34713.36
07:29:52|34713.36
07:29:53|34713.37
07:29:54|34713.37
07:29:55|34713.37
07:29:56|34713.37
07:29:58|34713.37
07:30:00|34713.37
07:30:01|34713.37
07:30:02|34722.92
07:30:04|34729.01
07:30:04|34732.39
07:30:05|34732.4
07:30:06|34734.01
07:30:08|34728.75
07:30:09|34721.71
07:30:11|34721.72
07:30:12|34721.72
07:30:12|34721.72
07:30:13|34715.31
07:30:14|34715.31
07:30:16|34715.32
07:30:17|34715.32
07:30:18|34715.32
07:30:19|34715.31
07:30:20|34711.03
07:30:21|34709.97
07:30:22|34709.96
07:30:23|34706.96
07:30:24|34706.96
07:30:25|34706.96
07:30:26|34706.96
07:30:27|34710.23
07:30:28|34710.25
07:30:29|34711.73
07:30:30|34711.74
07:30:31|34711.74
07:30:32|34714.8
07:30:33|34714.8
07:30:34|34714.81
07:30:35|34720.01
07:30:36|34720.52
07:30:37|34720.53
07:30:39|34720.52
07:30:40|34720.52
07:30:40|34720.52
07:30:42|34718.46
07:30:43|34718.46
07:30:44|34709.64
07:30:45|34707.23
07:30:46|34707.23
07:30:47|34707.23
07:30:48|34707.24
07:30:49|34707.24
07:30:50|34707.24
07:30:51|34707.24
07:30:52|34707.24
07:30:53|34707.24
07:30:54|34707.24
07:30:55|34707.24
07:30:56|34707.24
07:30:57|34707.23
07:30:58|34703.82
07:30:59|34703.83
07:31:00|34703.83
07:31:02|34707.24
07:31:03|34707.25
07:31:04|34707.5
07:31:05|34715.35
07:31:06|34713.58
07:31:07|34713.58
07:31:08|34713.58
07:31:09|34713.58
07:31:11|34713.57
07:31:12|34713.57
07:31:12|34713.57
07:31:14|34713.58
07:31:16|34713.58
07:31:16|34713.58
07:31:18|34713.58
07:31:19|34713.58
07:31:20|34713.58
07:31:21|34713.58
07:31:22|34713.58
07:31:24|34710.
07:31:24|34708.1
07:31:27|34708.1
07:31:27|34708.09
07:31:29|34707.25
07:31:30|34707.24
07:31:30|34700.01
07:31:32|34705.5
07:31:33|34705.5
07:31:34|34705.5
07:31:35|34705.5
07:31:36|34705.5
07:31:37|34705.49
07:31:38|34705.5
07:31:38|34705.5
07:31:40|34705.5
07:31:40|34705.5
07:31:42|34701.93
07:31:43|34705.44
07:31:44|34705.48
07:31:45|34705.48
07:31:45|34705.48
07:31:47|34705.48
07:31:49|34705.48
07:31:49|34707.13
07:31:50|34707.13
07:31:51|34707.13
07:31:53|34707.13
07:31:55|34703.58
07:31:55|34703.58
07:31:56|34703.58
07:31:57|34703.58
07:31:58|34703.57
07:32:00|34703.58
07:32:02|34703.57
07:32:02|34703.57
07:32:03|34703.58
07:32:05|34703.58
07:32:05|34703.58
07:32:07|34703.58
07:32:08|34703.58
07:32:09|34703.58
07:32:09|34703.57
07:32:11|34703.58
07:32:12|34703.58
07:32:13|34703.57
07:32:15|34697.88
07:32:15|34697.87
07:32:16|34697.88
07:32:17|34697.88
07:32:18|34697.88
07:32:19|34694.69
07:32:20|34694.69
07:32:21|34694.69
07:32:22|34694.7
07:32:23|34694.7
07:32:24|34694.69
07:32:26|34694.7
07:32:28|34694.7
07:32:28|34694.7
07:32:30|34694.7
07:32:31|34694.58
07:32:33|34694.57
07:32:34|34694.04
07:32:35|34694.05
07:32:36|34694.05
07:32:37|34692.8
07:32:38|34692.8
07:32:39|34692.32
07:32:40|34692.32
07:32:41|34696.97
07:32:42|34698.13
07:32:43|34699.97
07:32:44|34699.97
07:32:45|34699.97
07:32:46|34699.97
07:32:47|34699.98
07:32:48|34699.98
07:32:49|34699.98
07:32:50|34699.98
07:32:51|34699.98
07:32:52|34699.98
07:32:53|34699.98
07:32:54|34699.98
07:32:55|34699.98
07:32:56|34699.98
07:32:57|34699.98
07:32:58|34699.98
07:32:59|34699.98
07:33:00|34699.98
07:33:01|34699.98
07:33:02|34699.98
07:33:03|34699.98
07:33:04|34699.98
07:33:06|34699.98
07:33:07|34699.99
07:33:08|34699.99
07:33:09|34699.98
07:33:10|34699.98
07:33:11|34699.99
07:33:12|34703.58
07:33:13|34705.
07:33:14|34705.
07:33:15|34705.
07:33:16|34705.
07:33:17|34705.
07:33:18|34712.04
07:33:19|34712.05
07:33:20|34721.85
07:33:21|34722.9
07:33:22|34727.19
07:33:23|34727.2
07:33:24|34721.86
07:33:25|34721.86
07:33:27|34713.18
07:33:28|34713.18
07:33:29|34713.18
07:33:30|34710.45
07:33:31|34710.45
07:33:32|34710.44
07:33:33|34710.44
07:33:34|34710.44
07:33:35|34710.45
07:33:36|34710.45
07:33:37|34710.45
07:33:39|34710.45
07:33:39|34710.45
07:33:41|34710.45
07:33:42|34710.45
07:33:42|34710.45
07:33:43|34710.44
07:33:45|34710.44
07:33:46|34710.44
07:33:46|34710.44
07:33:47|34710.45
07:33:48|34710.44
07:33:49|34710.71
07:33:50|34715.39
07:33:51|34715.39
07:33:53|34717.4
07:33:54|34717.64
07:33:54|34720.15
07:33:55|34720.15
07:33:56|34724.34
07:33:57|34724.34
07:33:58|34724.34
07:34:00|34724.34
07:34:00|34724.34
07:34:01|34724.34
07:34:03|34724.34
07:34:04|34724.34
07:34:04|34726.31
07:34:06|34726.31
07:34:07|34726.31
07:34:08|34726.31
07:34:09|34731.27
07:34:10|34731.27
07:34:11|34736.41
07:34:12|34741.48
07:34:13|34746.52
07:34:15|34746.53
07:34:16|34747.1
07:34:17|34749.76
07:34:18|34749.76
07:34:19|34749.76
07:34:21|34745.98
07:34:22|34745.98
07:34:22|34745.99
07:34:24|34744.72
07:34:25|34744.72
07:34:25|34740.13
07:34:26|34740.14
07:34:27|34740.14
07:34:29|34740.13
07:34:29|34740.4
07:34:30|34746.53
07:34:31|34746.53
07:34:32|34749.43
07:34:33|34749.43
07:34:35|34749.44
07:34:36|34749.44
07:34:36|34749.44
07:34:37|34749.44
07:34:38|34749.44
07:34:39|34749.44
07:34:40|34749.44
07:34:41|34749.44
07:34:42|34749.44
07:34:43|34749.44
07:34:45|34744.22
07:34:46|34737.59
07:34:48|34740.22
07:34:49|34740.22
07:34:50|34740.22
07:34:50|34740.22
07:34:52|34740.22
07:34:52|34740.22
07:34:53|34740.22
07:34:54|34740.48
07:34:55|34740.47
07:34:56|34740.48
07:34:57|34740.48
07:34:59|34740.48
07:34:59|34740.48
07:35:00|34740.48
07:35:02|34740.48
07:35:03|34741.51
07:35:04|34741.51
07:35:06|34741.51
07:35:07|34741.5
07:35:07|34735.99
07:35:08|34735.47
07:35:10|34729.36
07:35:11|34724.95
07:35:12|34724.95
07:35:14|34731.43
07:35:14|34735.34
07:35:16|34735.36
07:35:16|34744.28
07:35:17|34744.28
07:35:19|34744.29
07:35:19|34744.02
07:35:21|34744.02
07:35:22|34744.02
07:35:22|34741.51
07:35:23|34741.51
07:35:24|34741.5
07:35:26|34741.51
07:35:27|34741.51
07:35:27|34741.51
07:35:28|34741.51
07:35:29|34741.51
07:35:31|34749.99
07:35:32|34749.99
07:35:33|34749.99
07:35:34|34749.99
07:35:35|34749.98
07:35:36|34749.98
07:35:37|34744.77
07:35:38|34744.78
07:35:39|34744.78
07:35:40|34744.78
07:35:41|34741.51
07:35:42|34741.51
07:35:43|34741.5
07:35:44|34741.51
07:35:45|34741.51
07:35:46|34741.51
07:35:47|34741.51
07:35:48|34749.99
07:35:49|34749.99
07:35:50|34749.99
07:35:51|34749.99
07:35:52|34749.99
07:35:53|34749.98
07:35:54|34749.98
07:35:55|34749.99
07:35:56|34749.99
07:35:57|34749.99
07:35:58|34749.99
07:35:59|34749.99
07:36:00|34749.99
07:36:01|34749.72
07:36:03|34749.71
07:36:05|34749.71
07:36:05|34744.08
07:36:07|34744.08
07:36:09|34744.08
07:36:09|34744.08
07:36:11|34740.5
07:36:11|34740.5
07:36:14|34740.5
07:36:14|34740.5
07:36:15|34740.5
07:36:16|34740.5
07:36:17|34740.5
07:36:18|34740.5
07:36:19|34740.5
07:36:21|34741.81
07:36:23|34745.71
07:36:23|34743.99
07:36:25|34744.01
07:36:26|34744.01
07:36:27|34744.01
07:36:28|34741.29
07:36:30|34734.37
07:36:30|34737.2
07:36:32|34737.2
07:36:33|34738.61
07:36:34|34742.41
07:36:36|34743.64
07:36:37|34743.64
07:36:38|34743.64
07:36:38|34743.64
07:36:39|34744.07
07:36:40|34744.07
07:36:42|34744.07
07:36:42|34747.08
07:36:43|34747.08
07:36:45|34747.09
07:36:45|34747.09
07:36:47|34747.09
07:36:48|34747.09
07:36:49|34747.09
07:36:50|34747.09
07:36:51|34747.08
07:36:52|34747.08
07:36:53|34747.08
07:36:54|34747.09
07:36:55|34747.09
07:36:56|34749.67
07:36:57|34749.67
07:36:58|34749.67
07:36:59|34750.
07:37:00|34755.56
07:37:01|34758.
07:37:02|34758.
07:37:04|34758.05
07:37:05|34758.05
07:37:06|34756.54
07:37:06|34750.35
07:37:07|34749.34
07:37:08|34747.09
07:37:10|34747.09
07:37:11|34747.08
07:37:12|34747.07
07:37:13|34747.05
07:37:14|34744.51
07:37:15|34742.32
07:37:17|34737.2
07:37:17|34737.2
07:37:18|34734.34
07:37:19|34734.34
07:37:21|34734.31
07:37:22|34730.
07:37:23|34729.98
07:37:24|34727.07
07:37:26|34726.83
07:37:26|34726.56
07:37:27|34726.56
07:37:29|34727.07
07:37:31|34727.07
07:37:31|34727.07
07:37:33|34727.07
07:37:34|34727.07
07:37:35|34729.48
07:37:36|34729.48
07:37:37|34729.47
07:37:38|34729.48
07:37:39|34729.48
07:37:40|34729.48
07:37:41|34729.48
07:37:42|34729.48
07:37:43|34729.49
07:37:44|34729.5
07:37:46|34729.5
07:37:47|34731.58
07:37:47|34732.46
07:37:48|34732.46
07:37:49|34732.45
07:37:50|34732.46
07:37:52|34732.46
07:37:53|34732.45
07:37:53|34723.04
07:37:55|34723.04
07:37:56|34723.04
07:37:57|34723.04
07:37:58|34723.04
07:37:59|34723.04
07:38:00|34723.04
07:38:02|34723.03
07:38:03|34714.5
07:38:04|34714.51
07:38:05|34714.51
07:38:05|34714.51
07:38:06|34714.51
07:38:07|34714.5
07:38:09|34713.44
07:38:09|34711.34
07:38:10|34711.35
07:38:12|34711.34
07:38:12|34711.34
07:38:13|34711.11
07:38:15|34709.97
07:38:15|34709.96
07:38:16|34709.96
07:38:17|34709.95
07:38:18|34705.82
07:38:19|34705.82
07:38:20|34700.04
07:38:21|34700.03
07:38:22|34704.03
07:38:24|34704.31
07:38:25|34704.69
07:38:25|34704.68
07:38:26|34704.69
07:38:27|34704.69
07:38:29|34704.68
07:38:30|34704.69
07:38:31|34704.69
07:38:32|34704.69
07:38:33|34704.69
07:38:34|34704.7
07:38:35|34704.71
07:38:36|34704.71
07:38:37|34704.71
07:38:38|34704.66
07:38:39|34700.06
07:38:41|34700.07
07:38:41|34700.07
07:38:42|34700.03
07:38:44|34693.12
07:38:45|34693.12
07:38:46|34696.34
07:38:48|34696.35
07:38:48|34696.35
07:38:49|34696.35
07:38:51|34696.34
07:38:52|34696.34
07:38:54|34696.35
07:38:54|34696.34
07:38:55|34696.61
07:38:57|34697.56
07:38:57|34697.92
07:38:59|34700.
07:38:59|34700.01
07:39:01|34700.01
07:39:01|34700.01
07:39:02|34700.01
07:39:04|34700.
07:39:05|34700.
07:39:06|34704.37
07:39:08|34704.37
07:39:08|34704.38
07:39:10|34704.38
07:39:11|34704.38
07:39:11|34702.68
07:39:13|34699.17
07:39:14|34699.17
07:39:15|34694.45
07:39:16|34693.96
07:39:18|34693.16
07:39:19|34692.33
07:39:20|34692.33
07:39:22|34692.33
07:39:22|34692.33
07:39:23|34692.33
07:39:24|34692.33
07:39:26|34693.96
07:39:27|34693.99
07:39:28|34693.99
07:39:29|34693.99
07:39:29|34693.99
07:39:30|34698.08
07:39:32|34698.08
07:39:33|34698.08
07:39:34|34698.08
07:39:34|34698.08
07:39:35|34698.08
07:39:37|34698.08
07:39:38|34698.07
07:39:39|34700.
07:39:40|34700.
07:39:41|34700.
07:39:42|34700.
07:39:44|34700.
07:39:45|34700.
07:39:46|34714.04
07:39:46|34712.22
07:39:47|34710.99
07:39:48|34711.
07:39:49|34711.
07:39:50|34711.
07:39:52|34707.45
07:39:52|34707.44
07:39:53|34707.45
07:39:54|34707.45
07:39:55|34707.44
07:39:56|34705.13
07:39:58|34700.03
07:39:59|34700.
07:39:59|34700.
07:40:00|34700.
07:40:01|34700.
07:40:03|34700.
07:40:03|34700.01
07:40:05|34700.
07:40:06|34705.24
07:40:06|34705.24
07:40:07|34705.23
07:40:09|34703.65
07:40:11|34703.65
07:40:12|34703.65
07:40:13|34703.65
07:40:14|34703.64
07:40:15|34703.62
07:40:17|34701.43
07:40:18|34701.43
07:40:20|34703.57
07:40:20|34703.57
07:40:21|34703.57
07:40:22|34703.57
07:40:23|34703.57
07:40:24|34703.57
07:40:25|34703.57
07:40:26|34703.56
07:40:28|34703.57
07:40:29|34703.57
07:40:29|34703.57
07:40:31|34703.57
07:40:32|34703.57
07:40:33|34705.4
07:40:33|34709.83
07:40:35|34709.83
07:40:36|34710.
07:40:37|34710.
07:40:38|34710.
07:40:39|34710.
07:40:40|34717.31
07:40:40|34717.31
07:40:42|34717.32
07:40:42|34717.32
07:40:44|34717.32
07:40:45|34717.32
07:40:45|34717.32
07:40:47|34717.32
07:40:48|34717.32
07:40:49|34722.3
07:40:50|34728.45
07:40:51|34730.2
07:40:52|34730.2
07:40:53|34730.21
07:40:53|34730.21
07:40:55|34730.21
07:40:56|34730.2
07:40:57|34728.53
07:40:58|34728.53
07:40:59|34725.06
07:40:59|34725.06
07:41:01|34723.31
07:41:02|34720.18
07:41:03|34720.19
07:41:04|34720.44
07:41:05|34723.72
07:41:07|34723.73
07:41:07|34723.73
07:41:09|34723.73
07:41:11|34723.72
07:41:11|34723.72
07:41:13|34723.72
07:41:14|34720.47
07:41:15|34720.48
07:41:16|34720.48
07:41:17|34720.48
07:41:18|34720.48
07:41:19|34720.48
07:41:21|34720.47
07:41:21|34720.47
07:41:22|34720.48
07:41:23|34720.48
07:41:24|34720.47
07:41:25|34720.48
07:41:26|34720.48
07:41:27|34720.48
07:41:28|34720.48
07:41:29|34720.48
07:41:30|34720.48
07:41:31|34720.48
07:41:32|34720.48
07:41:33|34720.48
07:41:34|34722.1
07:41:36|34722.1
07:41:38|34722.09
07:41:38|34722.1
07:41:40|34722.1
07:41:41|34722.1
07:41:43|34722.1
07:41:44|34720.49
07:41:45|34720.49
07:41:46|34720.49
07:41:47|34720.02
07:41:47|34720.02
07:41:48|34720.01
07:41:50|34720.01
07:41:50|34720.01
07:41:51|34720.01
07:41:52|34720.01
07:41:53|34720.01
07:41:55|34720.
07:41:55|34720.
07:41:56|34720.
07:41:57|34720.
07:41:58|34720.01
07:41:59|34720.01
07:42:01|34717.31
07:42:01|34717.31
07:42:03|34717.32
07:42:04|34717.32
07:42:04|34717.32
07:42:05|34715.2
07:42:06|34715.2
07:42:08|34715.2
07:42:10|34715.2
07:42:10|34715.1
07:42:11|34715.1
07:42:12|34715.1
07:42:13|34715.1
07:42:14|34715.1
07:42:15|34715.1
07:42:17|34715.1
07:42:18|34715.1
07:42:18|34712.72
07:42:20|34712.72
07:42:20|34712.72
07:42:21|34712.72
07:42:23|34712.72
07:42:23|34712.72
07:42:25|34712.72
07:42:25|34707.52
07:42:26|34707.52
07:42:28|34707.51
07:42:28|34707.51
07:42:29|34707.51
07:42:31|34707.52
07:42:31|34707.52
07:42:33|34707.53
07:42:34|34711.35
07:42:35|34713.83
07:42:36|34713.83
07:42:37|34713.83
07:42:38|34713.83
07:42:39|34715.09
07:42:40|34715.09
07:42:41|34715.09
07:42:42|34715.09
07:42:43|34715.09
07:42:44|34715.09
07:42:45|34715.08
07:42:46|34715.08
07:42:47|34715.09
07:42:48|34715.09
07:42:50|34717.02
07:42:51|34717.02
07:42:51|34717.02
07:42:52|34717.02
07:42:54|34717.03
07:42:55|34717.03
07:42:56|34717.02
07:42:57|34717.02
07:42:58|34719.99
07:42:59|34720.
07:43:00|34721.51
07:43:01|34725.04
07:43:02|34725.05
07:43:03|34725.05
07:43:04|34725.05
07:43:05|34709.35
07:43:06|34684.69
07:43:07|34684.7
07:43:08|34684.69
07:43:09|34684.7
07:43:10|34684.7
07:43:12|34684.7
07:43:13|34684.69
07:43:14|34684.7
07:43:16|34684.69
07:43:16|34684.69
07:43:18|34684.69
07:43:19|34678.98
07:43:19|34675.01
07:43:21|34692.59
07:43:22|34692.59
07:43:23|34692.59
07:43:24|34692.59
07:43:25|34692.59
07:43:27|34686.59
07:43:28|34686.58
07:43:29|34686.58
07:43:29|34686.58
07:43:31|34689.77
07:43:31|34689.77
07:43:33|34689.77
07:43:34|34689.76
07:43:35|34687.22
07:43:36|34686.74
07:43:37|34686.74
07:43:38|34686.74
07:43:39|34686.74
07:43:40|34686.74
07:43:41|34686.74
07:43:42|34686.74
07:43:43|34686.74
07:43:44|34686.74
07:43:45|34686.74
07:43:47|34686.74
07:43:47|34686.73
07:43:49|34686.74
07:43:49|34686.73
07:43:51|34683.22
07:43:52|34683.22
07:43:53|34683.22
07:43:54|34683.2
07:43:54|34683.2
07:43:56|34680.66
07:43:57|34680.66
07:43:57|34680.93
07:43:58|34693.15
07:44:00|34693.14
07:44:01|34689.44
07:44:02|34689.4
07:44:03|34689.4
07:44:05|34686.05
07:44:05|34686.05
07:44:06|34686.05
07:44:07|34686.06
07:44:08|34686.06
07:44:10|34686.06
07:44:11|34686.06
07:44:12|34683.37
07:44:14|34683.38
07:44:14|34683.38
07:44:16|34683.39
07:44:18|34684.
07:44:18|34684.
07:44:19|34686.06
07:44:20|34686.06
07:44:21|34686.76
07:44:22|34686.76
07:44:23|34686.76
07:44:24|34686.76
07:44:25|34686.76
07:44:27|34686.76
07:44:27|34686.76
07:44:28|34684.02
07:44:30|34684.02
07:44:31|34681.52
07:44:32|34681.51
07:44:33|34681.48
07:44:34|34681.47
07:44:35|34681.47
07:44:36|34681.47
07:44:37|34681.48
07:44:39|34681.48
07:44:39|34681.48
07:44:41|34681.48
07:44:43|34681.48
07:44:43|34681.47
07:44:44|34681.48
07:44:45|34682.92
07:44:46|34689.12
07:44:47|34689.12
07:44:48|34689.13
07:44:49|34689.12
07:44:50|34689.12
07:44:51|34688.86
07:44:53|34688.86
07:44:54|34688.86
07:44:55|34686.85
07:44:55|34686.85
07:44:57|34686.85
07:44:57|34686.85
07:44:59|34686.85
07:45:00|34686.85
07:45:01|34686.85
07:45:01|34686.85
07:45:03|34686.85
07:45:03|34686.85
07:45:06|34686.85
07:45:06|34686.85
07:45:07|34686.85
07:45:08|34686.85
07:45:09|34686.85
07:45:10|34686.85
07:45:11|34686.85
07:45:13|34686.85
07:45:14|34686.85
07:45:14|34686.85
07:45:16|34686.85
07:45:17|34686.84
07:45:18|34686.84
07:45:20|34686.85
07:45:20|34686.84
07:45:21|34685.13
07:45:22|34685.13
07:45:24|34685.13
07:45:24|34685.14
07:45:25|34685.14
07:45:26|34685.14
07:45:27|34685.14
07:45:28|34685.14
07:45:29|34685.14
07:45:30|34685.14
07:45:31|34685.13
07:45:32|34685.14
07:45:33|34685.14
07:45:34|34685.14
07:45:35|34683.39
07:45:36|34683.39
07:45:37|34683.39
07:45:38|34683.39
07:45:40|34683.38
07:45:41|34683.38
07:45:42|34683.38
07:45:42|34683.39
07:45:43|34683.39
07:45:45|34683.39
07:45:46|34683.39
07:45:47|34683.39
07:45:48|34683.39
07:45:50|34679.59
07:45:50|34679.6
07:45:51|34679.59
07:45:52|34677.85
07:45:53|34677.85
07:45:54|34677.86
07:45:55|34677.86
07:45:56|34677.86
07:45:57|34674.94
07:45:58|34674.92
07:45:59|34674.92
07:46:00|34674.92
07:46:02|34674.93
07:46:03|34674.93
07:46:04|34674.93
07:46:05|34674.93
07:46:06|34681.47
07:46:07|34684.44
07:46:08|34684.44
07:46:09|34684.44
07:46:10|34688.12
07:46:11|34688.13
07:46:12|34688.12
07:46:13|34685.57
07:46:13|34685.57
07:46:15|34685.58
07:46:16|34685.58
07:46:17|34685.58
07:46:18|34685.58
07:46:18|34685.58
07:46:20|34688.11
07:46:20|34688.12
07:46:21|34688.11
07:46:24|34688.12
07:46:24|34688.12
07:46:25|34688.12
07:46:27|34685.59
07:46:28|34685.59
07:46:29|34685.58
07:46:29|34685.58
07:46:30|34685.59
07:46:32|34685.59
07:46:33|34685.59
07:46:33|34685.59
07:46:35|34685.58
07:46:36|34685.58
07:46:36|34685.59
07:46:38|34685.59
07:46:40|34685.59
07:46:41|34685.59
07:46:41|34685.59
07:46:43|34685.59
07:46:44|34685.59
07:46:44|34685.58
07:46:45|34685.58
07:46:47|34685.59
07:46:48|34685.59
07:46:49|34685.59
07:46:49|34685.65
07:46:52|34687.4
07:46:53|34687.4
07:46:53|34687.4
07:46:54|34687.4
07:46:55|34687.4
07:46:56|34687.4
07:46:57|34687.4
07:46:59|34689.38
07:46:59|34689.38
07:47:00|34689.39
07:47:01|34689.39
07:47:03|34689.39
07:47:04|34689.39
07:47:05|34689.39
07:47:06|34689.39
07:47:07|34689.39
07:47:08|34689.39
07:47:09|34689.39
07:47:11|34689.39
07:47:11|34689.39
07:47:12|34689.34
07:47:13|34685.58
07:47:14|34685.59
07:47:15|34685.58
07:47:17|34685.58
07:47:18|34685.59
07:47:18|34685.59
07:47:19|34685.59
07:47:20|34685.58
07:47:22|34685.58
07:47:23|34680.
07:47:24|34680.
07:47:25|34680.
07:47:26|34675.19
07:47:27|34675.19
07:47:28|34675.19
07:47:29|34675.45
07:47:30|34675.45
07:47:31|34676.83
07:47:32|34676.82
07:47:33|34676.83
07:47:34|34676.83
07:47:35|34676.83
07:47:36|34676.83
07:47:37|34676.83
07:47:38|34676.83
07:47:39|34676.83
07:47:40|34676.83
07:47:41|34676.83
07:47:42|34676.83
07:47:43|34676.83
07:47:45|34676.82
07:47:46|34676.82
07:47:47|34676.83
07:47:47|34676.83
07:47:49|34676.83
07:47:49|34676.83
07:47:50|34676.83
07:47:52|34676.83
07:47:53|34676.83
07:47:55|34676.82
07:47:56|34674.
07:47:57|34674.
07:47:57|34674.
07:47:58|34674.
07:47:59|34674.
07:48:01|34674.
07:48:02|34674.
07:48:04|34674.
07:48:04|34674.
07:48:06|34674.
07:48:06|34674.71
07:48:07|34674.71
07:48:09|34674.71
07:48:09|34674.71
07:48:11|34675.8
07:48:11|34675.8
07:48:13|34676.74
07:48:13|34676.75
07:48:15|34676.75
07:48:16|34676.74
07:48:17|34676.74
07:48:18|34676.74
07:48:19|34676.83
07:48:20|34676.83
07:48:21|34676.82
07:48:22|34676.82
07:48:23|34676.83
07:48:24|34678.56
07:48:25|34678.56
07:48:26|34678.56
07:48:27|34678.57
07:48:28|34678.57
07:48:29|34684.12
07:48:30|34684.12
07:48:31|34684.11
07:48:32|34684.11
07:48:34|34684.11
07:48:35|34678.93
07:48:37|34678.93
07:48:37|34678.93
07:48:38|34678.93
07:48:39|34678.93
07:48:41|34678.93
07:48:42|34678.93
07:48:43|34678.94
07:48:44|34679.91
07:48:45|34679.91
07:48:47|34679.91
07:48:47|34679.91
07:48:48|34679.91
07:48:50|34679.9
07:48:51|34679.91
07:48:52|34679.91
07:48:53|34679.91
07:48:54|34679.9
07:48:56|34679.91
07:48:57|34679.91
07:48:57|34679.91
07:48:59|34679.91
07:48:59|34679.91
07:49:00|34679.91
07:49:01|34679.9
07:49:03|34679.91
07:49:03|34679.91
07:49:05|34679.91
07:49:05|34679.9
07:49:06|34679.91
07:49:07|34679.91
07:49:08|34679.91
07:49:09|34673.83
07:49:11|34671.99
07:49:11|34668.46
07:49:13|34668.46
07:49:13|34668.46
07:49:14|34668.46
07:49:15|34668.46
07:49:17|34668.46
07:49:18|34668.46
07:49:20|34668.46
07:49:20|34668.46
07:49:23|34668.46
07:49:24|34668.46
07:49:25|34668.46
07:49:26|34668.46
07:49:28|34668.46
07:49:28|34668.46
07:49:29|34656.75
07:49:30|34657.
07:49:31|34659.89
07:49:32|34668.44
07:49:33|34668.72
07:49:34|34676.82
07:49:35|34676.83
07:49:36|34681.07
07:49:37|34681.06
07:49:38|34681.06
07:49:39|34681.07
07:49:40|34681.07
07:49:41|34681.07
07:49:43|34684.06
07:49:45|34684.06
07:49:45|34684.06
07:49:46|34684.06
07:49:47|34684.06
07:49:48|34684.05
07:49:50|34683.79
07:49:50|34682.7
07:49:52|34682.69
07:49:53|34682.69
07:49:53|34682.69
07:49:56|34682.7
07:49:56|34682.7
07:49:57|34682.7
07:49:58|34682.7
07:49:59|34682.7
07:50:01|34683.76
07:50:01|34684.05
07:50:03|34687.82
07:50:04|34687.82
07:50:06|34690.94
07:50:07|34690.94
07:50:08|34690.94
07:50:09|34690.94
07:50:10|34696.12
07:50:11|34696.12
07:50:12|34696.12
07:50:13|34696.12
07:50:14|34696.12
07:50:15|34696.13
07:50:16|34696.13
07:50:17|34696.12
07:50:18|34695.86
07:50:20|34691.3
07:50:20|34691.3
07:50:21|34691.3
07:50:22|34691.3
07:50:23|34694.07
07:50:25|34694.07
07:50:26|34694.06
07:50:28|34694.07
07:50:28|34694.07
07:50:29|34694.07
07:50:30|34698.3
07:50:31|34698.29
07:50:32|34695.41
07:50:33|34694.07
07:50:34|34694.06
07:50:35|34694.07
07:50:36|34694.07
07:50:37|34694.07
07:50:38|34694.07
07:50:39|34694.07
07:50:40|34694.07
07:50:41|34694.07
07:50:43|34694.07
07:50:44|34694.07
07:50:45|34694.07
07:50:46|34694.07
07:50:47|34694.07
07:50:48|34694.07
07:50:49|34694.07
07:50:50|34694.07
07:50:50|34694.07
07:50:51|34694.07
07:50:53|34694.07
07:50:54|34694.07
07:50:54|34694.07
07:50:56|34694.07
07:50:56|34694.07
07:50:57|34694.07
07:50:58|34698.67
07:51:00|34698.67
07:51:00|34698.66
07:51:02|34698.66
07:51:03|34698.66
07:51:04|34698.67
07:51:05|34698.67
07:51:07|34691.55
07:51:08|34691.55
07:51:08|34691.56
07:51:10|34691.56
07:51:10|34691.55
07:51:12|34691.56
07:51:12|34699.99
07:51:13|34699.99
07:51:14|34700.
07:51:16|34699.99
07:51:16|34700.
07:51:18|34700.
07:51:18|34700.
07:51:20|34700.
07:51:21|34699.99
07:51:22|34700.
07:51:23|34700.
07:51:25|34700.
07:51:25|34700.
07:51:27|34700.
07:51:27|34700.
07:51:28|34699.99
07:51:30|34700.
07:51:30|34700.
07:51:31|34699.99
07:51:32|34700.
07:51:34|34700.
07:51:35|34700.
07:51:36|34710.
07:51:37|34704.96
07:51:38|34702.11
07:51:40|34700.29
07:51:40|34702.77
07:51:42|34715.08
07:51:43|34707.18
07:51:44|34707.17
07:51:46|34717.9
07:51:46|34711.82
07:51:47|34706.47
07:51:48|34704.17
07:51:50|34704.21
07:51:50|34706.38
07:51:51|34704.18
07:51:52|34701.67
07:51:54|34709.2
07:51:55|34705.73
07:51:56|34700.41
07:51:57|34700.42
07:51:58|34700.42
07:51:59|34688.04
07:52:00|34689.47
07:52:01|34693.1
07:52:02|34693.1
07:52:03|34693.1
07:52:05|34693.11
07:52:05|34693.11
07:52:07|34697.35
07:52:08|34692.31
07:52:08|34692.31
07:52:09|34692.31
07:52:11|34694.74
07:52:12|34694.73
07:52:13|34693.35
07:52:14|34693.35
07:52:15|34697.71
07:52:16|34698.28
07:52:17|34698.27
07:52:18|34698.34
07:52:19|34698.34
07:52:20|34698.33
07:52:21|34698.34
07:52:22|34698.33
07:52:24|34698.34
07:52:24|34698.34
07:52:25|34698.34
07:52:26|34698.34
07:52:28|34698.34
07:52:29|34698.34
07:52:30|34698.34
07:52:32|34698.34
07:52:32|34698.34
07:52:33|34698.34
07:52:35|34698.34
07:52:35|34698.34
07:52:37|34698.33
07:52:38|34698.34
07:52:38|34700.1
07:52:40|34700.1
07:52:40|34700.41
07:52:42|34692.18
07:52:43|34692.18
07:52:43|34692.17
07:52:45|34692.44
07:52:46|34692.44
07:52:46|34692.44
07:52:48|34694.
07:52:49|34691.04
07:52:49|34690.25
07:52:50|34686.02
07:52:52|34686.02
07:52:53|34686.01
07:52:54|34686.02
07:52:55|34686.02
07:52:56|34681.72
07:52:57|34681.72
07:52:58|34677.52
07:52:59|34680.52
07:53:00|34680.52
07:53:01|34680.52
07:53:02|34680.52
07:53:03|34681.46
07:53:04|34681.47
07:53:05|34681.47
07:53:06|34681.47
07:53:07|34684.62
07:53:08|34684.62
07:53:10|34684.62
07:53:11|34677.51
07:53:11|34673.83
07:53:12|34673.83
07:53:13|34673.83
07:53:15|34673.84
07:53:16|34673.84
07:53:17|34673.84
07:53:18|34673.83
07:53:19|34669.15
07:53:20|34669.15
07:53:22|34661.81
07:53:23|34661.83
07:53:24|34661.83
07:53:25|34661.82
07:53:27|34660.16
07:53:28|34660.16
07:53:29|34660.26
07:53:30|34661.83
07:53:30|34657.02
07:53:32|34657.02
07:53:33|34657.02
07:53:34|34657.02
07:53:35|34657.02
07:53:36|34657.02
07:53:36|34659.29
07:53:38|34659.3
07:53:39|34659.3
07:53:39|34659.3
07:53:41|34661.98
07:53:42|34661.98
07:53:43|34650.66
07:53:43|34650.66
07:53:44|34650.66
07:53:46|34658.12
07:53:48|34655.28
07:53:48|34655.52
07:53:51|34649.02
07:53:52|34649.02
07:53:53|34649.02
07:53:54|34649.02
07:53:54|34649.02
07:53:56|34649.01
07:53:57|34649.01
07:53:57|34649.02
07:53:59|34649.02
07:54:00|34649.02
07:54:01|34649.01
07:54:02|34649.01
07:54:04|34649.01
07:54:04|34649.01
07:54:05|34644.48
07:54:06|34642.66
07:54:08|34633.29
07:54:08|34632.3
07:54:09|34627.99
07:54:11|34627.99
07:54:12|34627.99
07:54:12|34627.98
07:54:14|34613.61
07:54:15|34618.48
07:54:15|34618.48
07:54:18|34627.48
07:54:18|34627.48
07:54:19|34627.48
07:54:20|34627.48
07:54:22|34627.49
07:54:24|34635.95
07:54:25|34635.95
07:54:26|34635.95
07:54:27|34644.76
07:54:27|34644.76
07:54:28|34641.61
07:54:30|34641.6
07:54:31|34641.6
07:54:33|34644.79
07:54:33|34644.79
07:54:34|34644.78
07:54:36|34647.46
07:54:36|34647.47
07:54:38|34647.47
07:54:39|34647.47
07:54:41|34647.21
07:54:41|34640.
07:54:42|34633.82
07:54:43|34633.83
07:54:45|34633.83
07:54:45|34633.82
07:54:48|34625.82
07:54:48|34625.82
07:54:49|34625.82
07:54:51|34617.57
07:54:52|34617.57
07:54:52|34617.57
07:54:54|34617.57
07:54:55|34617.57
07:54:56|34617.56
07:54:57|34617.56
07:54:57|34617.56
07:54:58|34617.56
07:54:59|34617.56
07:55:02|34617.56
07:55:02|34617.57
07:55:04|34617.57
07:55:06|34617.57
07:55:06|34617.57
07:55:07|34622.1
07:55:08|34622.09
07:55:10|34618.81
07:55:11|34618.81
07:55:11|34618.81
07:55:12|34618.81
07:55:14|34629.15
07:55:15|34632.65
07:55:16|34632.65
07:55:17|34631.65
07:55:17|34631.91
07:55:19|34631.91
07:55:19|34631.91
07:55:21|34631.91
07:55:23|34631.92
07:55:24|34631.91
07:55:25|34631.91
07:55:26|34628.27
07:55:28|34630.17
07:55:28|34630.17
07:55:29|34630.16
07:55:30|34630.17
07:55:32|34633.59
07:55:32|34633.59
07:55:34|34633.59
07:55:34|34633.59
07:55:36|34633.59
07:55:37|34633.58
07:55:38|34633.58
07:55:39|34633.58
07:55:40|34633.58
07:55:41|34633.58
07:55:42|34633.59
07:55:43|34633.59
07:55:44|34633.59
07:55:45|34633.59
07:55:46|34633.59
07:55:47|34633.59
07:55:49|34633.59
07:55:49|34635.29
07:55:50|34635.29
07:55:52|34635.3
07:55:53|34635.29
07:55:54|34635.3
07:55:55|34635.3
07:55:56|34635.29
07:55:57|34635.29
07:55:58|34635.29
07:55:59|34635.3
07:56:00|34635.3
07:56:01|34635.29
07:56:03|34618.71
07:56:04|34623.89
07:56:05|34623.89
07:56:06|34623.89
07:56:07|34623.9
07:56:09|34623.89
07:56:10|34620.9
07:56:11|34620.9
07:56:12|34620.9
07:56:13|34623.64
07:56:14|34623.64
07:56:15|34623.64
07:56:16|34623.64
07:56:17|34623.63
07:56:18|34618.9
07:56:19|34618.91
07:56:20|34618.91
07:56:21|34618.91
07:56:22|34618.91
07:56:23|34618.91
07:56:24|34618.9
07:56:26|34618.9
07:56:27|34618.91
07:56:28|34618.91
07:56:29|34618.91
07:56:31|34618.9
07:56:31|34618.9
07:56:32|34618.9
07:56:33|34618.9
07:56:35|34618.91
07:56:35|34620.
07:56:36|34623.64
07:56:38|34623.64
07:56:39|34623.64
07:56:39|34623.63
07:56:40|34623.63
07:56:42|34623.63
07:56:43|34623.64
07:56:44|34623.64
07:56:45|34623.63
07:56:46|34623.63
07:56:47|34623.64
07:56:48|34623.64
07:56:49|34623.64
07:56:50|34623.64
07:56:51|34623.64
07:56:52|34623.64
07:56:53|34623.64
07:56:54|34623.63
07:56:56|34623.64
07:56:57|34623.65
07:56:57|34625.61
07:56:58|34625.61
07:57:00|34625.61
07:57:00|34619.04
07:57:01|34619.04
07:57:03|34619.05
07:57:03|34619.05
07:57:05|34619.05
07:57:06|34619.05
07:57:07|34619.05
07:57:08|34619.05
07:57:09|34619.05
07:57:10|34619.05
07:57:11|34619.05
07:57:12|34619.05
07:57:13|34619.05
07:57:14|34619.05
07:57:15|34619.05
07:57:16|34619.04
07:57:17|34619.04
07:57:19|34619.05
07:57:19|34619.05
07:57:20|34619.05
07:57:22|34619.05
07:57:22|34619.05
07:57:23|34619.05
07:57:24|34619.05
07:57:26|34619.05
07:57:28|34619.05
07:57:28|34612.97
07:57:29|34611.98
07:57:30|34605.01
07:57:31|34610.2
07:57:32|34610.21
07:57:33|34617.98
07:57:34|34620.56
07:57:35|34620.56
07:57:36|34620.56
07:57:37|34620.56
07:57:38|34620.56
07:57:39|34620.57
07:57:40|34624.01
07:57:41|34622.56
07:57:42|34622.56
07:57:43|34622.57
07:57:44|34622.57
07:57:45|34622.56
07:57:46|34622.56
07:57:47|34622.56
07:57:48|34620.78
07:57:49|34620.78
07:57:51|34620.79
07:57:52|34620.78
07:57:54|34620.78
07:57:55|34614.01
07:57:57|34614.01
07:57:58|34614.01
07:57:59|34614.01
07:58:00|34614.01
07:58:01|34614.01
07:58:02|34614.01
07:58:02|34614.01
07:58:04|34614.
07:58:05|34614.01
07:58:05|34614.01
07:58:06|34614.
07:58:07|34614.
07:58:10|34614.
07:58:10|34614.
07:58:11|34614.01
07:58:12|34614.01
07:58:13|34614.01
07:58:14|34614.01
07:58:15|34614.02
07:58:16|34615.26
07:58:17|34615.26
07:58:18|34615.26
07:58:19|34615.27
07:58:21|34615.26
07:58:21|34615.26
07:58:22|34615.27
07:58:23|34615.26
07:58:24|34615.27
07:58:26|34615.27
07:58:28|34615.27
07:58:28|34615.27
07:58:29|34615.27
07:58:30|34615.26
07:58:32|34615.26
07:58:33|34615.27
07:58:34|34615.26
07:58:35|34615.27
07:58:37|34615.27
07:58:37|34615.27
07:58:38|34615.27
07:58:39|34615.27
07:58:40|34615.27
07:58:41|34615.26
07:58:42|34615.27
07:58:44|34615.27
07:58:44|34615.27
07:58:45|34615.27
07:58:46|34615.27
07:58:47|34616.95
07:58:48|34616.95
07:58:49|34616.95
07:58:50|34616.95
07:58:52|34622.56
07:58:54|34622.55
07:58:54|34622.56
07:58:55|34622.56
07:58:56|34622.56
07:58:57|34622.56
07:58:58|34622.56
07:58:59|34622.56
07:59:00|34622.56
07:59:01|34629.99
07:59:02|34622.29
07:59:03|34615.66
07:59:04|34615.65
07:59:05|34615.65
07:59:06|34615.65
07:59:07|34615.66
07:59:08|34615.66
07:59:09|34615.65
07:59:10|34615.65
07:59:11|34615.65
07:59:12|34610.23
07:59:13|34610.23
07:59:14|34610.23
07:59:15|34610.24
07:59:16|34610.24
07:59:18|34610.23
07:59:18|34610.23
07:59:19|34610.24
07:59:20|34610.23
07:59:21|34608.33
07:59:23|34608.34
07:59:24|34601.82
07:59:25|34601.82
07:59:26|34601.82
07:59:27|34601.82
07:59:29|34601.82
07:59:30|34601.82
07:59:31|34585.18
07:59:32|34592.92
07:59:33|34592.92
07:59:34|34597.22
07:59:35|34601.82
07:59:36|34601.81
07:59:38|34601.82
07:59:39|34601.82
07:59:40|34601.82
07:59:41|34601.81
07:59:42|34593.21
07:59:43|34593.47
07:59:44|34597.68
07:59:45|34597.68
07:59:47|34597.68
07:59:47|34597.68
07:59:49|34597.67
07:59:50|34597.67
07:59:50|34595.23
07:59:52|34595.22
07:59:53|34595.22
07:59:55|34595.23
07:59:55|34595.23
07:59:56|34595.22
07:59:58|34595.22
07:59:58|34595.23
08:00:00|34595.01
08:00:01|34595.01
08:00:03|34595.01
08:00:03|34595.02
08:00:04|34595.01
08:00:05|34595.01
08:00:07|34595.02
08:00:08|34595.02
08:00:09|34595.02
08:00:11|34595.01
08:00:12|34595.01
08:00:13|34595.02
08:00:14|34595.01
08:00:15|34595.01
08:00:15|34595.02
08:00:17|34595.01
08:00:18|34595.01
08:00:19|34595.02
08:00:19|34595.02
08:00:21|34595.02
08:00:21|34595.02
08:00:22|34595.02
08:00:24|34595.02
08:00:25|34595.02
08:00:26|34595.02
08:00:27|34595.02
08:00:28|34595.02
08:00:28|34595.02
08:00:30|34595.02
08:00:31|34595.01
08:00:32|34595.01
08:00:33|34595.01
08:00:33|34595.01
08:00:35|34595.01
08:00:37|34614.52
08:00:37|34609.86
08:00:38|34609.86
08:00:39|34609.85
08:00:40|34612.39
08:00:41|34612.39
08:00:42|34601.71
08:00:43|34596.29
08:00:44|34596.29
08:00:45|34596.28
08:00:46|34596.28
08:00:47|34596.28
08:00:48|34596.28
08:00:49|34596.28
08:00:50|34596.28
08:00:51|34595.03
08:00:53|34595.03
08:00:54|34595.03
08:00:56|34595.03
08:00:57|34595.03
08:00:58|34595.03
08:00:59|34595.03
08:01:00|34595.03
08:01:00|34596.55
08:01:02|34600.
08:01:02|34600.
08:01:04|34600.
08:01:04|34600.
08:01:07|34600.
08:01:07|34600.
08:01:08|34600.
08:01:09|34600.
08:01:10|34600.
08:01:11|34600.
08:01:12|34600.
08:01:13|34600.
08:01:14|34600.
08:01:16|34600.
08:01:16|34600.
08:01:17|34600.
08:01:18|34595.04
08:01:19|34595.04
08:01:20|34595.04
08:01:21|34595.03
08:01:22|34595.04
08:01:23|34595.04
08:01:24|34595.04
08:01:25|34595.04
08:01:26|34595.04
08:01:27|34595.04
08:01:28|34595.03
08:01:29|34595.03
08:01:30|34595.04
08:01:32|34595.04
08:01:34|34595.04
08:01:35|34595.04
08:01:36|34595.04
08:01:37|34595.05
08:01:39|34595.05
08:01:40|34595.05
08:01:41|34595.05
08:01:42|34595.04
08:01:43|34595.05
08:01:44|34595.05
08:01:45|34595.05
08:01:46|34595.05
08:01:47|34599.98
08:01:49|34599.99
08:01:50|34600.
08:01:51|34600.
08:01:52|34600.
08:01:53|34603.3
08:01:54|34603.3
08:01:55|34603.3
08:01:56|34604.69
08:01:57|34604.69
08:01:58|34604.69
08:01:59|34604.69
08:02:00|34604.69
08:02:01|34604.68
08:02:02|34604.69
08:02:03|34604.69
08:02:04|34604.69
08:02:05|34604.69
08:02:07|34604.69
08:02:07|34604.69
08:02:09|34604.69
08:02:10|34604.69
08:02:11|34604.69
08:02:11|34604.69
08:02:12|34604.69
08:02:13|34604.69
08:02:14|34604.69
08:02:15|34604.69
08:02:17|34604.95
08:02:17|34604.95
08:02:19|34604.95
08:02:20|34606.68
08:02:20|34604.68
08:02:22|34596.56
08:02:22|34596.55
08:02:23|34596.56
08:02:25|34596.56
08:02:26|34596.56
08:02:26|34596.56
08:02:28|34596.56
08:02:28|34596.56
08:02:30|34590.
08:02:31|34590.
08:02:32|34585.12
08:02:33|34585.12
08:02:34|34585.12
08:02:35|34585.12
08:02:37|34585.39
08:02:38|34585.39
08:02:39|34587.29
08:02:40|34587.29
08:02:41|34587.28
08:02:42|34587.29
08:02:44|34587.29
08:02:45|34587.29
08:02:45|34587.29
08:02:47|34587.29
08:02:47|34602.43
08:02:48|34602.43
08:02:50|34602.43
08:02:51|34602.43
08:02:52|34602.44
08:02:53|34602.44
08:02:53|34602.44
08:02:54|34602.44
08:02:55|34602.44
08:02:56|34602.44
08:02:58|34602.44
08:02:59|34602.44
08:03:00|34602.43
08:03:00|34602.44
08:03:02|34600.01
08:03:03|34600.01
08:03:04|34600.02
08:03:05|34600.02
08:03:06|34600.02
08:03:07|34600.02
08:03:08|34600.01
08:03:09|34600.02
08:03:11|34602.17
08:03:12|34602.17
08:03:13|34602.17
08:03:14|34602.17
08:03:15|34602.17
08:03:16|34602.45
08:03:17|34602.45
08:03:19|34602.45
08:03:20|34602.45
08:03:20|34605.79
08:03:21|34605.79
08:03:22|34605.79
08:03:24|34606.05
08:03:24|34606.69
08:03:25|34606.68
08:03:26|34606.69
08:03:28|34606.69
08:03:28|34606.68
08:03:30|34606.69
08:03:31|34606.69
08:03:32|34606.69
08:03:33|34606.68
08:03:34|34601.49
08:03:34|34601.5
08:03:36|34601.5
08:03:37|34600.
08:03:37|34596.56
08:03:39|34590.
08:03:40|34590.
08:03:41|34590.
08:03:42|34590.
08:03:43|34590.
08:03:44|34590.
08:03:45|34590.
08:03:46|34590.
08:03:47|34590.
08:03:48|34590.
08:03:50|34590.
08:03:50|34590.
08:03:51|34590.
08:03:52|34590.
08:03:54|34590.
08:03:55|34590.
08:03:57|34590.
08:03:58|34590.
08:03:59|34596.57
08:04:00|34596.57
08:04:02|34596.57
08:04:03|34596.57
08:04:04|34596.57
08:04:05|34596.57
08:04:06|34596.57
08:04:07|34596.57
08:04:08|34596.57
08:04:09|34596.57
08:04:10|34596.56
08:04:11|34594.83
08:04:12|34594.83
08:04:13|34594.83
08:04:14|34594.83
08:04:15|34594.83
08:04:16|34593.26
08:04:17|34593.26
08:04:18|34593.26
08:04:19|34593.26
08:04:21|34593.26
08:04:21|34593.26
08:04:23|34591.39
08:04:23|34617.27
08:04:24|34603.21
08:04:26|34603.22
08:04:27|34603.22
08:04:27|34603.22
08:04:29|34603.22
08:04:30|34597.55
08:04:31|34597.55
08:04:32|34597.55
08:04:32|34597.55
08:04:33|34610.54
08:04:34|34609.11
08:04:36|34609.11
08:04:37|34609.11
08:04:39|34609.09
08:04:39|34609.09
08:04:41|34609.09
08:04:42|34609.09
08:04:43|34609.09
08:04:44|34598.16
08:04:45|34597.59
08:04:46|34597.59
08:04:47|34597.59
08:04:48|34597.54
08:04:50|34597.55
08:04:51|34597.55
08:04:52|34597.54
08:04:53|34597.54
08:04:53|34597.55
08:04:55|34597.54
08:04:56|34596.58
08:04:57|34596.57
08:04:58|34596.57
08:04:59|34596.57
08:05:01|34590.02
08:05:02|34590.02
08:05:03|34590.02
08:05:04|34590.02
08:05:05|34590.02
08:05:07|34593.67
08:05:07|34595.25
08:05:08|34595.25
08:05:09|34595.25
08:05:10|34600.35
08:05:11|34600.35
08:05:12|34600.35
08:05:13|34601.52
08:05:14|34601.82
08:05:15|34601.82
08:05:16|34601.82
08:05:17|34601.82
08:05:19|34601.82
08:05:20|34601.82
08:05:21|34601.81
08:05:22|34601.81
08:05:23|34601.81
08:05:24|34601.81
08:05:25|34601.81
08:05:26|34601.81
08:05:27|34601.81
08:05:28|34601.16
08:05:29|34601.16
08:05:30|34601.15
08:05:31|34601.16
08:05:32|34601.16
08:05:34|34601.16
08:05:34|34601.16
08:05:35|34601.16
08:05:36|34601.42
08:05:38|34601.43
08:05:39|34601.43
08:05:40|34601.81
08:05:42|34606.13
08:05:42|34606.13
08:05:43|34606.12
08:05:45|34606.12
08:05:46|34612.19
08:05:47|34617.17
08:05:48|34617.32
08:05:49|34617.32
08:05:49|34617.32
08:05:51|34617.32
08:05:52|34617.32
08:05:53|34617.32
08:05:54|34617.32
08:05:54|34617.33
08:05:56|34617.33
08:05:57|34617.33
08:05:59|34619.69
08:05:59|34619.69
08:06:00|34619.69
08:06:02|34617.32
08:06:04|34617.33
08:06:05|34617.33
08:06:06|34617.33
08:06:07|34617.33
08:06:07|34619.99
08:06:10|34622.1
08:06:11|34622.1
08:06:12|34622.1
08:06:13|34622.11
08:06:14|34622.11
08:06:15|34622.11
08:06:16|34622.11
08:06:17|34622.11
08:06:18|34622.11
08:06:20|34622.37
08:06:20|34622.37
08:06:21|34622.38
08:06:22|34622.38
08:06:23|34623.45
08:06:24|34623.45
08:06:25|34623.45
08:06:26|34623.45
08:06:27|34623.45
08:06:28|34623.45
08:06:29|34623.45
08:06:30|34623.45
08:06:31|34623.44
08:06:32|34623.44
08:06:34|34623.44
08:06:34|34623.44
08:06:37|34623.44
08:06:37|34623.45
08:06:38|34623.45
08:06:39|34623.45
08:06:41|34617.34
08:06:42|34617.34
08:06:43|34617.35
08:06:44|34617.35
08:06:45|34617.35
08:06:45|34617.35
08:06:47|34617.35
08:06:48|34617.35
08:06:49|34617.35
08:06:49|34617.34
08:06:50|34617.34
08:06:52|34617.34
08:06:53|34617.34
08:06:54|34617.34
08:06:55|34617.34
08:06:56|34617.35
08:06:57|34617.34
08:06:59|34617.34
08:06:59|34617.34
08:07:01|34617.34
08:07:03|34617.35
08:07:04|34617.35
08:07:06|34617.34
08:07:06|34617.34
08:07:07|34617.34
08:07:09|34622.54
08:07:10|34622.54
08:07:11|34622.54
08:07:12|34622.54
08:07:12|34625.1
08:07:14|34628.96
08:07:15|34628.97
08:07:17|34631.92
08:07:17|34636.58
08:07:18|34636.58
08:07:19|34636.59
08:07:20|34639.99
08:07:21|34640.
08:07:22|34639.99
08:07:23|34644.73
08:07:24|34645.38
08:07:25|34647.53
08:07:26|34647.54
08:07:27|34649.97
08:07:28|34649.99
08:07:29|34654.32
08:07:30|34649.98
08:07:32|34649.98
08:07:32|34649.95
08:07:34|34649.95
08:07:34|34649.94
08:07:36|34649.94
08:07:36|34649.94
08:07:38|34649.94
08:07:39|34652.06
08:07:39|34652.05
08:07:40|34652.05
08:07:43|34652.06
08:07:44|34654.04
08:07:45|34654.04
08:07:46|34654.04
08:07:48|34654.05
08:07:48|34654.05
08:07:50|34647.53
08:07:51|34638.91
08:07:52|34638.91
08:07:52|34638.91
08:07:53|34638.91
08:07:54|34638.91
08:07:56|34638.91
08:07:57|34638.91
08:07:58|34638.91
08:07:58|34638.91
08:08:00|34638.92
08:08:02|34638.91
08:08:02|34638.91
08:08:04|34638.92
08:08:05|34638.92
08:08:06|34638.92
08:08:07|34638.91
08:08:08|34638.91
08:08:09|34638.92
08:08:10|34638.92
08:08:11|34638.91
08:08:12|34641.52
08:08:13|34642.56
08:08:14|34642.56
08:08:15|34642.56
08:08:16|34642.56
08:08:17|34642.56
08:08:18|34642.56
08:08:19|34647.21
08:08:20|34650.
08:08:21|34650.84
08:08:22|34653.51
08:08:23|34656.87
08:08:24|34656.87
08:08:25|34661.5
08:08:26|34661.67
08:08:27|34666.84
08:08:28|34666.84
08:08:29|34666.85
08:08:30|34666.88
08:08:31|34668.27
08:08:32|34668.27
08:08:33|34668.49
08:08:34|34668.49
08:08:35|34669.
08:08:36|34670.31
08:08:37|34670.49
08:08:38|34672.19
08:08:39|34672.19
08:08:40|34672.19
08:08:41|34672.19
08:08:42|34672.19
08:08:43|34672.19
08:08:44|34672.18
08:08:45|34672.18
08:08:46|34663.74
08:08:48|34659.63
08:08:49|34659.63
08:08:50|34650.02
08:08:50|34650.02
08:08:52|34650.02
08:08:52|34650.02
08:08:54|34650.02
08:08:54|34650.02
08:08:55|34650.02
08:08:56|34650.01
08:08:58|34650.01
08:08:59|34650.01
08:09:00|34650.01
08:09:00|34650.01
08:09:01|34650.01
08:09:03|34650.01
08:09:04|34650.01
08:09:06|34653.89
08:09:07|34653.89
08:09:07|34653.89
08:09:09|34653.89
08:09:09|34653.89
08:09:10|34653.88
08:09:12|34653.88
08:09:13|34653.89
08:09:14|34653.89
08:09:14|34653.89
08:09:15|34653.89
08:09:17|34653.89
08:09:18|34653.88
08:09:18|34653.88
08:09:20|34653.89
08:09:20|34653.89
08:09:21|34653.89
08:09:22|34653.89
08:09:23|34653.89
08:09:24|34653.89
08:09:26|34653.89
08:09:26|34655.6
08:09:27|34655.59
08:09:29|34655.59
08:09:30|34655.59
08:09:32|34655.59
08:09:32|34655.59
08:09:33|34655.6
08:09:34|34655.6
08:09:35|34655.6
08:09:37|34655.6
08:09:38|34655.6
08:09:39|34655.6
08:09:40|34656.64
08:09:41|34656.63
08:09:43|34656.64
08:09:43|34656.64
08:09:44|34656.63
08:09:45|34656.63
08:09:47|34655.56
08:09:48|34655.56
08:09:49|34655.56
08:09:49|34655.56
08:09:50|34655.56
08:09:52|34655.55
08:09:53|34655.55
08:09:54|34655.55
08:09:55|34655.55
08:09:55|34655.55
08:09:56|34655.55
08:09:57|34655.55
08:09:58|34655.55
08:09:59|34655.55
08:10:00|34655.55
08:10:02|34655.56
08:10:03|34655.56
08:10:05|34658.46
08:10:06|34658.51
08:10:07|34658.51
08:10:08|34658.51
08:10:09|34658.51
08:10:10|34658.51
08:10:11|34658.51
08:10:12|34658.51
08:10:13|34660.23
08:10:15|34660.23
08:10:16|34660.23
08:10:18|34660.23
08:10:18|34661.68
08:10:19|34663.3
08:10:20|34663.3
08:10:21|34665.41
08:10:22|34665.41
08:10:23|34667.15
08:10:24|34667.14
08:10:25|34667.15
08:10:26|34667.15
08:10:27|34659.04
08:10:28|34659.04
08:10:29|34659.06
08:10:31|34661.03
08:10:32|34661.03
08:10:33|34661.03
08:10:33|34661.03
08:10:35|34661.03
08:10:35|34661.02
08:10:36|34659.03
08:10:39|34659.05
08:10:39|34661.02
08:10:41|34664.01
08:10:43|34675.34
08:10:43|34675.35
08:10:44|34675.35
08:10:45|34680.57
08:10:46|34680.57
08:10:47|34680.57
08:10:48|34680.57
08:10:49|34680.58
08:10:50|34684.93
08:10:51|34684.94
08:10:52|34684.94
08:10:53|34679.73
08:10:54|34679.73
08:10:56|34678.14
08:10:56|34678.14
08:10:58|34678.14
08:10:58|34680.57
08:10:59|34680.57
08:11:01|34680.57
08:11:02|34680.57
08:11:04|34685.05
08:11:04|34687.09
08:11:05|34688.7
08:11:06|34680.96
08:11:07|34680.
08:11:08|34680.
08:11:09|34680.
08:11:10|34681.4
08:11:11|34681.39
08:11:12|34681.4
08:11:13|34681.4
08:11:14|34681.4
08:11:15|34681.4
08:11:16|34683.11
08:11:17|34681.01
08:11:18|34681.01
08:11:19|34681.01
08:11:20|34681.
08:11:21|34681.
08:11:22|34685.51
08:11:23|34685.51
08:11:24|34685.51
08:11:25|34685.51
08:11:26|34685.51
08:11:27|34685.51
08:11:28|34685.51
08:11:29|34685.51
08:11:30|34685.51
08:11:31|34685.87
08:11:32|34685.87
08:11:33|34687.54
08:11:34|34688.71
08:11:35|34689.53
08:11:36|34693.62
08:11:37|34693.62
08:11:39|34693.61
08:11:41|34693.61
08:11:41|34684.48
08:11:42|34684.48
08:11:43|34684.48
08:11:45|34684.48
08:11:46|34684.48
08:11:47|34684.48
08:11:48|34684.48
08:11:49|34682.01
08:11:50|34699.77
08:11:50|34693.96
08:11:52|34693.96
08:11:53|34693.96
08:11:54|34695.54
08:11:55|34695.53
08:11:56|34695.54
08:11:57|34695.54
08:11:58|34695.54
08:11:59|34695.54
08:12:00|34695.54
08:12:01|34695.53
08:12:02|34695.53
08:12:03|34695.54
08:12:05|34695.54
08:12:05|34695.54
08:12:06|34695.54
08:12:07|34695.54
08:12:08|34695.53
08:12:09|34695.53
08:12:11|34693.7
08:12:11|34693.13
08:12:13|34693.13
08:12:14|34693.13
08:12:15|34693.13
08:12:16|34690.
08:12:17|34690.
08:12:18|34690.
08:12:19|34690.
08:12:21|34688.12
08:12:21|34684.48
08:12:22|34684.48
08:12:23|34681.4
08:12:24|34681.4
08:12:25|34680.
08:12:26|34680.
08:12:27|34680.
08:12:28|34680.
08:12:29|34677.05
08:12:30|34674.63
08:12:31|34674.63
08:12:32|34674.63
08:12:33|34674.63
08:12:34|34674.64
08:12:35|34674.63
08:12:36|34674.64
08:12:38|34674.64
08:12:39|34674.64
08:12:40|34674.64
08:12:41|34674.63
08:12:42|34674.64
08:12:43|34674.64
08:12:44|34674.64
08:12:45|34674.64
08:12:46|34674.64
08:12:47|34674.64
08:12:48|34674.64
08:12:50|34674.64
08:12:50|34674.64
08:12:51|34671.2
08:12:52|34671.2
08:12:53|34671.19
08:12:55|34670.
08:12:56|34670.
08:12:57|34670.01
08:12:58|34655.27
08:12:58|34655.26
08:12:59|34650.01
08:13:02|34650.02
08:13:02|34650.02
08:13:03|34644.47
08:13:05|34644.47
08:13:06|34648.21
08:13:07|34658.48
08:13:08|34658.75
08:13:09|34666.79
08:13:10|34666.79
08:13:11|34666.77
08:13:12|34671.19
08:13:13|34671.22
08:13:14|34671.22
08:13:16|34671.22
08:13:17|34671.22
08:13:18|34671.22
08:13:19|34671.21
08:13:20|34671.21
08:13:21|34671.21
08:13:22|34671.21
08:13:23|34671.22
08:13:24|34671.22
08:13:25|34671.22
08:13:26|34671.22
08:13:27|34671.21
08:13:28|34671.21
08:13:29|34671.21
08:13:30|34671.21
08:13:31|34671.22
08:13:32|34671.22
08:13:33|34671.22
08:13:34|34671.21
08:13:35|34671.22
08:13:36|34671.22
08:13:37|34671.22
08:13:38|34671.22
08:13:39|34671.22
08:13:40|34680.95
08:13:42|34684.18
08:13:43|34680.8
08:13:44|34678.6
08:13:46|34676.54
08:13:46|34671.74
08:13:48|34671.74
08:13:49|34671.74
08:13:49|34671.74
08:13:51|34671.74
08:13:51|34671.74
08:13:53|34671.75
08:13:54|34671.75
08:13:54|34671.75
08:13:56|34671.74
08:13:57|34671.74
08:13:58|34671.74
08:13:59|34671.74
08:14:00|34671.74
08:14:01|34671.74
08:14:02|34671.74
08:14:03|34671.75
08:14:04|34671.22
08:14:05|34670.
08:14:06|34670.
08:14:07|34670.
08:14:08|34670.
08:14:10|34670.01
08:14:10|34670.
08:14:11|34666.81
08:14:12|34666.81
08:14:14|34666.81
08:14:14|34666.81
08:14:15|34666.81
08:14:17|34666.81
08:14:18|34666.82
08:14:19|34666.81
08:14:20|34666.81
08:14:21|34666.81
08:14:22|34666.81
08:14:23|34666.81
08:14:24|34666.81
08:14:25|34666.82
08:14:27|34666.81
08:14:27|34666.81
08:14:28|34666.44
08:14:30|34666.44
08:14:30|34666.44
08:14:31|34666.44
08:14:33|34666.44
08:14:34|34661.98
08:14:34|34661.98
08:14:35|34661.98
08:14:36|34661.98
08:14:37|34661.98
08:14:38|34661.98
08:14:40|34661.99
08:14:41|34661.99
08:14:42|34661.99
08:14:43|34653.01
08:14:44|34651.58
08:14:46|34651.59
08:14:47|34651.58
08:14:48|34651.58
08:14:49|34651.58
08:14:50|34651.58
08:14:51|34651.58
08:14:53|34651.59
08:14:54|34651.58
08:14:54|34651.58
08:14:55|34651.58
08:14:57|34651.58
08:14:57|34651.58
08:14:58|34651.
08:14:59|34651.
08:15:01|34650.
08:15:03|34650.01
08:15:04|34650.
08:15:04|34650.
08:15:05|34650.
08:15:07|34650.
08:15:07|34650.
08:15:09|34645.34
08:15:10|34645.34
08:15:11|34645.34
08:15:12|34645.34
08:15:13|34645.34
08:15:14|34645.35
08:15:15|34648.82
08:15:16|34648.81
08:15:17|34648.82
08:15:18|34648.82
08:15:19|34648.82
08:15:20|34648.82
08:15:21|34648.82
08:15:22|34648.82
08:15:23|34648.82
08:15:24|34648.82
08:15:25|34648.82
08:15:26|34648.82
08:15:28|34648.82
08:15:28|34648.82
08:15:29|34648.82
08:15:30|34648.82
08:15:31|34648.82
08:15:33|34648.81
08:15:33|34648.82
08:15:34|34648.82
08:15:35|34648.82
08:15:36|34648.82
08:15:37|34648.82
08:15:39|34648.82
08:15:39|34648.83
08:15:40|34648.83
08:15:41|34650.99
08:15:43|34650.98
08:15:44|34650.99
08:15:46|34650.99
08:15:47|34650.99
08:15:48|34650.99
08:15:49|34650.99
08:15:50|34656.
08:15:51|34662.51
08:15:53|34650.01
08:15:54|34650.
08:15:55|34650.
08:15:56|34650.01
08:15:57|34650.01
08:15:58|34650.01
08:15:59|34650.
08:16:00|34650.
08:16:01|34650.
08:16:03|34650.
08:16:04|34650.01
08:16:06|34650.01
08:16:06|34650.01
08:16:07|34650.01
08:16:09|34650.
08:16:11|34650.01
08:16:11|34650.
08:16:13|34650.01
08:16:14|34650.01
08:16:15|34650.
08:16:16|34648.82
08:16:18|34644.91
08:16:18|34644.91
08:16:19|34644.92
08:16:20|34644.91
08:16:21|34644.91
08:16:22|34644.87
08:16:24|34644.02
08:16:24|34644.
08:16:26|34640.03
08:16:27|34640.03
08:16:28|34640.03
08:16:28|34640.02
08:16:30|34640.02
08:16:31|34640.02
08:16:32|34640.02
08:16:32|34640.02
08:16:34|34640.02
08:16:34|34640.03
08:16:36|34640.03
08:16:37|34640.02
08:16:38|34640.03
08:16:39|34640.03
08:16:39|34640.02
08:16:41|34640.02
08:16:42|34631.01
08:16:43|34630.
08:16:45|34621.86
08:16:45|34621.86
08:16:47|34621.87
08:16:47|34621.87
08:16:50|34621.86
08:16:50|34621.86
08:16:51|34621.86
08:16:52|34621.86
08:16:54|34621.86
08:16:55|34621.86
08:16:56|34621.86
08:16:57|34621.87
08:16:57|34621.86
08:16:59|34621.87
08:16:59|34621.87
08:17:01|34621.86
08:17:01|34621.87
08:17:03|34617.16
08:17:04|34617.12
08:17:05|34615.27
08:17:06|34614.37
08:17:07|34612.15
08:17:08|34612.15
08:17:10|34610.02
08:17:10|34610.02
08:17:11|34610.01
08:17:12|34604.32
08:17:13|34604.32
08:17:14|34604.23
08:17:15|34604.23
08:17:16|34601.81
08:17:17|34600.03
08:17:18|34600.03
08:17:19|34600.03
08:17:20|34600.03
08:17:21|34599.22
08:17:22|34599.23
08:17:24|34597.85
08:17:25|34600.01
08:17:26|34603.03
08:17:26|34603.69
08:17:28|34603.69
08:17:28|34603.69
08:17:29|34624.73
08:17:32|34616.42
08:17:32|34616.42
08:17:33|34616.42
08:17:34|34616.42
08:17:36|34616.43
08:17:36|34616.43
08:17:37|34616.43
08:17:38|34616.42
08:17:39|34612.15
08:17:40|34612.15
08:17:41|34610.39
08:17:42|34610.39
08:17:43|34610.39
08:17:44|34610.39
08:17:45|34610.
08:17:46|34610.
08:17:47|34610.
08:17:49|34610.
08:17:49|34610.
08:17:51|34610.
08:17:53|34610.01
08:17:54|34610.01
08:17:55|34602.61
08:17:56|34602.61
08:17:57|34602.61
08:17:58|34602.61
08:17:59|34607.8
08:18:00|34607.8
08:18:01|34607.8
08:18:02|34607.8
08:18:03|34607.8
08:18:04|34607.79
08:18:05|34607.79
08:18:06|34607.79
08:18:07|34607.8
08:18:08|34607.8
08:18:09|34607.8
08:18:11|34607.79
08:18:11|34607.79
08:18:13|34607.79
08:18:14|34607.79
08:18:15|34607.79
08:18:16|34607.8
08:18:17|34607.8
08:18:18|34607.8
08:18:19|34607.8
08:18:20|34607.79
08:18:21|34607.8
08:18:22|34607.8
08:18:23|34607.79
08:18:25|34607.79
08:18:26|34607.79
08:18:27|34607.79
08:18:28|34607.8
08:18:30|34607.8
08:18:30|34607.8
08:18:31|34607.8
08:18:32|34611.26
08:18:34|34611.27
08:18:34|34618.11
08:18:36|34618.11
08:18:36|34618.11
08:18:37|34618.12
08:18:39|34618.11
08:18:40|34618.11
08:18:41|34618.11
08:18:42|34618.12
08:18:43|34618.11
08:18:44|34618.12
08:18:45|34625.47
08:18:46|34625.48
08:18:48|34625.48
08:18:48|34625.48
08:18:50|34620.28
08:18:52|34620.29
08:18:52|34620.29
08:18:54|34618.14
08:18:54|34618.14
08:18:56|34618.12
08:18:57|34618.12
08:18:58|34618.12
08:18:59|34618.12
08:19:00|34618.12
08:19:01|34618.12
08:19:02|34618.12
08:19:03|34618.12
08:19:05|34618.13
08:19:05|34618.13
08:19:06|34618.12
08:19:08|34618.12
08:19:09|34623.32
08:19:10|34623.32
08:19:11|34623.31
08:19:12|34623.31
08:19:13|34622.64
08:19:14|34622.64
08:19:15|34620.76
08:19:16|34620.76
08:19:17|34620.76
08:19:18|34620.76
08:19:19|34620.76
08:19:20|34620.76
08:19:21|34620.75
08:19:22|34620.75
08:19:23|34620.76
08:19:24|34620.76
08:19:26|34620.76
08:19:27|34620.76
08:19:27|34620.76
08:19:28|34620.76
08:19:30|34632.96
08:19:31|34632.95
08:19:31|34636.39
08:19:32|34638.28
08:19:34|34641.44
08:19:35|34641.44
08:19:36|34641.44
08:19:38|34641.44
08:19:39|34641.44
08:19:40|34641.44
08:19:40|34645.54
08:19:41|34645.53
08:19:43|34645.53
08:19:43|34645.53
08:19:45|34649.27
08:19:45|34655.38
08:19:46|34655.38
08:19:47|34652.42
08:19:49|34648.7
08:19:50|34648.7
08:19:51|34648.7
08:19:52|34648.7
08:19:53|34648.7
08:19:54|34646.6
08:19:55|34646.59
08:19:56|34646.59
08:19:57|34646.59
08:19:58|34646.59
08:19:59|34646.6
08:20:00|34646.6
08:20:01|34646.59
08:20:02|34646.59
08:20:04|34646.59
08:20:05|34646.59
08:20:05|34646.59
08:20:07|34648.91
08:20:08|34648.91
08:20:09|34640.53
08:20:10|34640.53
08:20:11|34640.53
08:20:12|34640.53
08:20:13|34640.53
08:20:14|34640.53
08:20:15|34640.53
08:20:16|34640.53
08:20:18|34641.89
08:20:18|34641.88
08:20:19|34650.35
08:20:20|34650.35
08:20:21|34650.35
08:20:22|34650.35
08:20:23|34650.35
08:20:24|34650.34
08:20:25|34650.35
08:20:26|34654.85
08:20:27|34654.85
08:20:28|34654.84
08:20:29|34658.3
08:20:30|34658.3
08:20:31|34658.3
08:20:32|34657.07
08:20:33|34657.07
08:20:34|34657.07
08:20:36|34657.08
08:20:37|34657.07
08:20:37|34657.07
08:20:39|34657.07
08:20:40|34657.07
08:20:41|34657.07
08:20:42|34657.08
08:20:42|34657.07
08:20:44|34657.08
08:20:44|34657.08
08:20:46|34657.08
08:20:46|34657.08
08:20:48|34657.08
08:20:49|34657.07
08:20:49|34657.07
08:20:52|34657.07
08:20:52|34657.07
08:20:53|34657.07
08:20:54|34657.07
08:20:56|34661.36
08:20:58|34661.36
08:20:58|34661.36
08:20:59|34661.35
08:21:00|34661.35
08:21:01|34661.35
08:21:02|34661.35
08:21:03|34653.18
08:21:04|34653.19
08:21:06|34653.19
08:21:07|34653.19
08:21:07|34650.
08:21:09|34639.84
08:21:10|34639.84
08:21:11|34639.84
08:21:12|34639.84
08:21:13|34639.84
08:21:14|34636.43
08:21:15|34636.43
08:21:16|34636.43
08:21:17|34636.27
08:21:18|34636.27
08:21:19|34636.27
08:21:21|34633.01
08:21:22|34630.
08:21:22|34630.
08:21:24|34630.
08:21:25|34630.
08:21:25|34630.
08:21:27|34630.01
08:21:28|34630.
08:21:29|34630.
08:21:30|34630.
08:21:31|34630.01
08:21:32|34630.
08:21:33|34630.
08:21:34|34630.01
08:21:34|34630.01
08:21:35|34625.77
08:21:38|34625.47
08:21:38|34620.77
08:21:40|34625.02
08:21:41|34624.28
08:21:42|34624.28
08:21:43|34624.24
08:21:44|34624.24
08:21:45|34624.24
08:21:46|34620.76
08:21:47|34620.76
08:21:47|34620.77
08:21:49|34620.76
08:21:51|34620.76
08:21:51|34620.
08:21:52|34620.
08:21:53|34620.01
08:21:54|34620.
08:21:55|34620.
08:21:56|34620.
08:21:57|34620.
08:21:58|34620.
08:21:59|34613.79
08:22:00|34613.79
08:22:01|34613.79
08:22:02|34613.78
08:22:03|34610.01
08:22:04|34609.22
08:22:05|34609.19
08:22:06|34608.
08:22:07|34608.01
08:22:08|34608.
08:22:10|34607.8
08:22:10|34607.8
08:22:11|34607.79
08:22:13|34607.79
08:22:14|34607.79
08:22:15|34607.79
08:22:17|34607.8
08:22:17|34607.8
08:22:18|34607.8
08:22:19|34607.8
08:22:20|34607.8
08:22:21|34607.79
08:22:22|34607.79
08:22:23|34607.8
08:22:24|34614.04
08:22:26|34614.04
08:22:27|34617.74
08:22:27|34617.74
08:22:28|34617.74
08:22:30|34614.04
08:22:31|34614.04
08:22:32|34614.05
08:22:33|34614.05
08:22:34|34614.04
08:22:35|34614.04
08:22:36|34614.05
08:22:37|34614.05
08:22:38|34614.05
08:22:39|34614.05
08:22:40|34614.05
08:22:41|34614.05
08:22:42|34614.05
08:22:43|34614.05
08:22:44|34614.05
08:22:45|34622.79
08:22:46|34622.79
08:22:48|34622.79
08:22:48|34622.79
08:22:50|34622.79
08:22:52|34622.79
08:22:52|34622.79
08:22:54|34622.79
08:22:55|34622.79
08:22:57|34612.94
08:22:57|34612.94
08:22:58|34612.94
08:23:00|34612.94
08:23:01|34612.94
08:23:01|34611.33
08:23:02|34611.33
08:23:04|34611.33
08:23:05|34612.92
08:23:06|34612.92
08:23:07|34612.93
08:23:08|34612.92
08:23:09|34612.92
08:23:10|34615.74
08:23:11|34615.73
08:23:12|34615.73
08:23:13|34615.73
08:23:15|34615.74
08:23:16|34615.74
08:23:17|34615.74
08:23:18|34615.73
08:23:20|34615.74
08:23:20|34615.73
08:23:21|34615.73
08:23:23|34615.74
08:23:24|34615.74
08:23:26|34610.01
08:23:26|34610.01
08:23:28|34610.
08:23:29|34610.
08:23:30|34610.
08:23:32|34610.
08:23:32|34610.01
08:23:33|34610.
08:23:34|34610.01
08:23:36|34610.01
08:23:37|34610.01
08:23:38|34610.01
08:23:39|34610.01
08:23:40|34615.74
08:23:41|34616.89
08:23:42|34616.89
08:23:43|34616.89
08:23:45|34619.6
08:23:45|34619.6
08:23:46|34619.6
08:23:48|34619.6
08:23:49|34614.4
08:23:50|34614.4
08:23:52|34614.39
08:23:53|34614.4
08:23:54|34614.39
08:23:55|34614.39
08:23:56|34610.56
08:23:57|34610.01
08:23:58|34610.01
08:23:59|34610.01
08:24:00|34610.01
08:24:02|34610.
08:24:03|34610.01
08:24:03|34610.01
08:24:05|34610.
08:24:06|34610.
08:24:07|34610.01
08:24:08|34610.
08:24:09|34610.01
08:24:10|34610.01
08:24:11|34610.01
08:24:12|34610.01
08:24:13|34610.01
08:24:14|34610.
08:24:15|34610.01
08:24:16|34610.01
08:24:17|34610.01
08:24:18|34610.01
08:24:19|34610.01
08:24:20|34610.
08:24:21|34610.
08:24:22|34610.01
08:24:23|34610.
08:24:24|34610.
08:24:26|34610.
08:24:26|34606.25
08:24:27|34606.24
08:24:28|34606.24
08:24:30|34606.24
08:24:31|34606.25
08:24:32|34606.37
08:24:33|34606.37
08:24:34|34606.37
08:24:36|34608.39
08:24:37|34608.39
08:24:37|34608.39
08:24:39|34608.39
08:24:40|34608.39
08:24:40|34608.39
08:24:42|34608.39
08:24:43|34608.39
08:24:44|34608.39
08:24:44|34608.39
08:24:45|34608.39
08:24:46|34608.39
08:24:47|34608.39
08:24:48|34608.39
08:24:49|34608.39
08:24:51|34608.39
08:24:52|34608.39
08:24:53|34608.39
08:24:54|34608.43
08:24:55|34610.27
08:24:57|34610.27
08:24:57|34610.27
08:24:58|34610.27
08:25:00|34612.5
08:25:00|34612.5
08:25:01|34616.31
08:25:02|34616.31
08:25:04|34616.31
08:25:04|34616.31
08:25:05|34616.31
08:25:06|34623.39
08:25:08|34622.49
08:25:08|34622.5
08:25:10|34622.5
08:25:11|34622.49
08:25:11|34622.5
08:25:13|34622.5
08:25:14|34622.49
08:25:14|34622.5
08:25:15|34621.11
08:25:18|34621.11
08:25:18|34621.11
08:25:19|34621.11
08:25:21|34621.11
08:25:22|34630.23
08:25:23|34630.22
08:25:25|34630.22
08:25:26|34630.21
08:25:27|34630.21
08:25:28|34630.21
08:25:29|34630.22
08:25:30|34630.22
08:25:31|34630.48
08:25:32|34636.94
08:25:33|34636.94
08:25:34|34636.94
08:25:35|34636.94
08:25:35|34636.94
08:25:37|34636.94
08:25:38|34636.95
08:25:39|34636.95
08:25:40|34636.95
08:25:42|34636.94
08:25:42|34636.94
08:25:44|34636.94
08:25:45|34636.94
08:25:46|34636.94
08:25:46|34636.94
08:25:48|34636.94
08:25:49|34636.94
08:25:50|34636.94
08:25:50|34636.94
08:25:52|34636.95
08:25:53|34636.94
08:25:53|34636.94
08:25:56|34636.94
08:25:56|34636.94
08:25:57|34636.94
08:25:58|34633.13
08:26:00|34633.12
08:26:01|34630.
08:26:02|34630.
08:26:03|34630.
08:26:04|34630.
08:26:05|34630.
08:26:06|34630.
08:26:08|34624.84
08:26:09|34623.12
08:26:09|34623.12
08:26:10|34623.13
08:26:12|34623.13
08:26:12|34623.13
08:26:13|34623.13
08:26:15|34623.13
08:26:15|34623.13
08:26:17|34623.13
08:26:17|34623.13
08:26:19|34623.12
08:26:20|34623.12
08:26:21|34623.12
08:26:22|34623.13
08:26:23|34623.13
08:26:24|34623.13
08:26:26|34623.13
08:26:27|34623.13
08:26:27|34623.13
08:26:29|34623.13
08:26:30|34623.13
08:26:31|34623.12
08:26:32|34623.12
08:26:34|34623.12
08:26:34|34623.13
08:26:35|34623.13
08:26:37|34623.13
08:26:37|34623.13
08:26:39|34623.13
08:26:39|34615.15
08:26:41|34615.15
08:26:41|34615.15
08:26:42|34615.16
08:26:43|34615.16
08:26:45|34615.16
08:26:46|34615.15
08:26:48|34615.15
08:26:48|34611.58
08:26:50|34611.58
08:26:50|34611.58
08:26:52|34611.59
08:26:52|34611.59
08:26:53|34611.59
08:26:55|34611.59
08:26:56|34611.58
08:26:57|34611.58
08:26:59|34611.59
08:26:59|34611.59
08:27:00|34611.58
08:27:01|34611.58
08:27:03|34604.18
08:27:04|34604.18
08:27:05|34603.43
08:27:06|34602.58
08:27:07|34602.58
08:27:08|34602.58
08:27:09|34602.58
08:27:10|34602.58
08:27:11|34602.58
08:27:12|34602.58
08:27:13|34602.58
08:27:15|34602.57
08:27:16|34601.82
08:27:17|34601.82
08:27:18|34600.59
08:27:19|34600.59
08:27:21|34600.59
08:27:22|34599.94
08:27:23|34595.04
08:27:23|34591.19
08:27:25|34586.99
08:27:26|34587.
08:27:27|34595.3
08:27:28|34595.3
08:27:29|34595.3
08:27:30|34595.31
08:27:31|34592.51
08:27:32|34592.52
08:27:33|34592.52
08:27:33|34592.52
08:27:35|34592.51
08:27:36|34592.51
08:27:38|34592.51
08:27:38|34592.52
08:27:39|34592.52
08:27:40|34592.52
08:27:41|34592.52
08:27:42|34592.52
08:27:43|34592.52
08:27:44|34592.52
08:27:45|34592.52
08:27:46|34592.52
08:27:47|34592.49
08:27:48|34591.96
08:27:49|34591.97
08:27:50|34591.97
08:27:51|34591.96
08:27:52|34587.01
08:27:53|34587.01
08:27:55|34587.01
08:27:57|34587.01
08:27:57|34587.
08:27:59|34586.69
08:28:00|34586.69
08:28:00|34586.69
08:28:03|34586.69
08:28:03|34586.69
08:28:04|34586.69
08:28:06|34582.67
08:28:08|34582.67
08:28:09|34582.67
08:28:10|34580.56
08:28:11|34580.2
08:28:11|34580.2
08:28:13|34580.21
08:28:14|34580.
08:28:14|34574.01
08:28:16|34567.54
08:28:18|34558.11
08:28:18|34554.45
08:28:20|34550.01
08:28:21|34552.52
08:28:22|34552.52
08:28:23|34552.52
08:28:23|34552.52
08:28:25|34549.45
08:28:26|34540.65
08:28:26|34539.9
08:28:28|34536.65
08:28:28|34536.49
08:28:30|34532.76
08:28:30|34536.35
08:28:32|34537.67
08:28:33|34537.67
08:28:33|34537.68
08:28:35|34532.66
08:28:36|34532.09
08:28:37|34530.
08:28:37|34520.64
08:28:39|34520.64
08:28:40|34520.64
08:28:41|34520.64
08:28:42|34520.
08:28:42|34520.
08:28:44|34520.
08:28:44|34518.68
08:28:46|34514.77
08:28:47|34514.94
08:28:47|34514.94
08:28:49|34517.68
08:28:49|34517.67
08:28:51|34517.67
08:28:51|34517.67
08:28:53|34517.67
08:28:54|34520.9
08:28:54|34537.3
08:28:57|34535.13
08:28:57|34535.4
08:28:58|34535.4
08:28:59|34535.4
08:29:00|34537.32
08:29:01|34537.32
08:29:03|34537.32
08:29:04|34533.59
08:29:05|34533.59
08:29:07|34533.59
08:29:08|34533.59
08:29:08|34533.59
08:29:10|34527.58
08:29:11|34520.01
08:29:12|34520.
08:29:13|34517.68
08:29:13|34514.36
08:29:14|34514.36
08:29:16|34514.36
08:29:16|34513.99
08:29:18|34513.97
08:29:19|34513.97
08:29:20|34510.
08:29:22|34509.
08:29:23|34506.21
08:29:24|34506.21
08:29:25|34506.01
08:29:26|34506.01
08:29:27|34505.
08:29:28|34505.
08:29:29|34505.
08:29:30|34505.01
08:29:31|34505.01
08:29:32|34505.01
08:29:33|34509.26
08:29:34|34510.27
08:29:35|34513.54
08:29:36|34513.54
08:29:37|34517.51
08:29:38|34519.87
08:29:39|34507.79
08:29:40|34512.96
08:29:41|34512.96
08:29:42|34512.96
08:29:43|34515.61
08:29:44|34510.02
08:29:45|34510.02
08:29:46|34510.02
08:29:47|34510.02
08:29:48|34510.02
08:29:49|34510.02
08:29:50|34510.02
08:29:51|34510.01
08:29:52|34510.01
08:29:53|34515.17
08:29:54|34515.18
08:29:55|34515.18
08:29:56|34515.18
08:29:58|34518.62
08:29:58|34518.62
08:30:00|34518.62
08:30:00|34520.
08:30:01|34520.
08:30:03|34520.
08:30:04|34512.95
08:30:05|34505.52
08:30:06|34505.52
08:30:06|34505.52
08:30:08|34505.52
08:30:09|34505.52
08:30:10|34505.52
08:30:11|34506.79
08:30:12|34510.01
08:30:13|34510.01
08:30:14|34510.01
08:30:15|34510.
08:30:16|34510.
08:30:17|34505.52
08:30:18|34505.51
08:30:20|34505.51
08:30:20|34505.51
08:30:22|34505.51
08:30:23|34505.51
08:30:24|34502.22
08:30:25|34502.22
08:30:26|34501.68
08:30:27|34501.32
08:30:28|34500.03
08:30:29|34500.
08:30:30|34500.
08:30:31|34500.
08:30:32|34503.
08:30:33|34518.56
08:30:35|34506.57
08:30:35|34506.57
08:30:36|34506.57
08:30:38|34506.52
08:30:38|34504.76
08:30:39|34504.76
08:30:40|34504.76
08:30:41|34504.76
08:30:43|34504.76
08:30:44|34504.76
08:30:44|34500.14
08:30:45|34500.14
08:30:46|34500.14
08:30:48|34500.15
08:30:49|34500.15
08:30:49|34500.15
08:30:51|34500.15
08:30:51|34500.15
08:30:52|34500.15
08:30:54|34500.15
08:30:55|34500.15
08:30:56|34500.15
08:30:57|34500.15
08:30:57|34500.15
08:30:59|34500.14
08:31:00|34500.14
08:31:01|34500.14
08:31:02|34500.14
08:31:04|34500.
08:31:05|34500.01
08:31:05|34500.01
08:31:06|34500.83
08:31:08|34502.99
08:31:08|34502.99
08:31:10|34502.99
08:31:10|34505.91
08:31:11|34505.91
08:31:12|34524.
08:31:13|34516.81
08:31:14|34516.81
08:31:16|34525.75
08:31:16|34526.01
08:31:18|34526.01
08:31:19|34526.01
08:31:20|34529.4
08:31:21|34529.4
08:31:22|34526.03
08:31:23|34529.4
08:31:25|34537.68
08:31:26|34537.68
08:31:27|34537.68
08:31:28|34537.68
08:31:29|34537.67
08:31:30|34537.67
08:31:31|34537.67
08:31:32|34541.32
08:31:33|34537.43
08:31:34|34537.43
08:31:35|34537.43
08:31:36|34537.43
08:31:37|34541.39
08:31:38|34541.39
08:31:39|34541.39
08:31:40|34541.39
08:31:41|34541.39
08:31:42|34543.15
08:31:44|34543.16
08:31:45|34543.17
08:31:46|34543.16
08:31:46|34543.16
08:31:48|34543.16
08:31:48|34543.16
08:31:50|34532.71
08:31:50|34532.71
08:31:51|34532.71
08:31:53|34529.3
08:31:54|34529.3
08:31:55|34529.3
08:31:56|34527.27
08:31:57|34527.27
08:31:57|34527.28
08:31:59|34527.27
08:32:00|34527.27
08:32:01|34527.27
08:32:02|34527.28
08:32:03|34527.28
08:32:04|34527.27
08:32:06|34527.27
08:32:06|34527.27
08:32:07|34527.27
08:32:08|34527.27
08:32:10|34527.27
08:32:11|34527.27
08:32:12|34527.27
08:32:13|34527.27
08:32:14|34527.27
08:32:15|34527.28
08:32:15|34530.41
08:32:17|34536.46
08:32:19|34536.46
08:32:19|34538.93
08:32:20|34539.19
08:32:21|34543.17
08:32:22|34543.17
08:32:23|34543.17
08:32:25|34543.17
08:32:25|34543.17
08:32:27|34550.
08:32:28|34554.02
08:32:30|34559.1
08:32:31|34568.05
08:32:32|34568.05
08:32:33|34560.
08:32:34|34557.68
08:32:34|34557.68
08:32:36|34557.68
08:32:37|34557.67
08:32:38|34557.67
08:32:40|34557.67
08:32:40|34557.41
08:32:41|34554.03
08:32:42|34547.75
08:32:43|34551.24
08:32:44|34551.24
08:32:45|34551.13
08:32:46|34551.13
08:32:47|34551.13
08:32:48|34551.13
08:32:49|34551.13
08:32:50|34551.13
08:32:51|34552.92
08:32:52|34552.93
08:32:53|34552.93
08:32:54|34552.93
08:32:55|34552.93
08:32:56|34557.49
08:32:57|34557.49
08:32:58|34557.49
08:32:59|34557.49
08:33:00|34560.15
08:33:02|34560.15
08:33:02|34560.15
08:33:05|34560.15
08:33:05|34560.15
08:33:06|34560.15
08:33:07|34560.15
08:33:08|34560.15
08:33:09|34560.14
08:33:10|34560.14
08:33:11|34560.15
08:33:13|34560.15
08:33:13|34560.15
08:33:14|34560.15
08:33:15|34560.15
08:33:17|34560.14
08:33:18|34560.14
08:33:18|34560.14
08:33:19|34560.14
08:33:21|34560.15
08:33:22|34560.15
08:33:23|34560.15
08:33:24|34560.15
08:33:24|34560.15
08:33:27|34560.15
08:33:28|34560.15
08:33:28|34560.15
08:33:30|34560.15
08:33:31|34560.14
08:33:32|34557.22
08:33:34|34552.94
08:33:34|34552.94
08:33:35|34558.01
08:33:36|34558.01
08:33:38|34559.51
08:33:39|34559.51
08:33:41|34559.51
08:33:41|34559.51
08:33:42|34559.51
08:33:44|34559.51
08:33:45|34559.51
08:33:46|34559.51
08:33:47|34562.4
08:33:48|34567.92
08:33:49|34567.92
08:33:50|34567.92
08:33:52|34570.51
08:33:52|34570.52
08:33:54|34578.14
08:33:54|34578.15
08:33:55|34578.15
08:33:56|34575.56
08:33:57|34575.56
08:33:58|34575.56
08:34:00|34571.5
08:34:01|34571.5
08:34:02|34567.43
08:34:03|34567.43
08:34:05|34567.43
08:34:06|34559.24
08:34:07|34564.37
08:34:09|34564.39
08:34:09|34564.39
08:34:11|34564.39
08:34:12|34564.39
08:34:13|34564.39
08:34:14|34564.39
08:34:15|34564.39
08:34:16|34558.24
08:34:17|34558.24
08:34:18|34558.24
08:34:19|34558.24
08:34:20|34558.24
08:34:21|34558.24
08:34:22|34558.24
08:34:23|34558.24
08:34:24|34560.63
08:34:26|34560.63
08:34:26|34560.63
08:34:28|34560.63
08:34:29|34564.41
08:34:30|34567.41
08:34:32|34568.69
08:34:33|34570.9
08:34:34|34570.9
08:34:35|34570.9
08:34:36|34570.9
08:34:37|34570.9
08:34:38|34570.9
08:34:39|34570.9
08:34:40|34571.16
08:34:41|34574.57
08:34:42|34574.57
08:34:43|34570.63
08:34:44|34570.63
08:34:46|34570.63
08:34:47|34570.63
08:34:47|34570.63
08:34:49|34570.63
08:34:50|34570.63
08:34:51|34570.63
08:34:51|34570.63
08:34:53|34570.63
08:34:53|34568.91
08:34:55|34563.97
08:34:55|34561.78
08:34:56|34561.78
08:34:58|34561.78
08:34:59|34561.78
08:35:00|34561.78
08:35:02|34561.78
08:35:02|34561.78
08:35:03|34561.79
08:35:04|34561.79
08:35:05|34561.79
08:35:06|34561.79
08:35:07|34561.8
08:35:09|34564.24
08:35:10|34566.97
08:35:11|34566.97
08:35:12|34566.97
08:35:13|34566.97
08:35:15|34570.02
08:35:15|34570.02
08:35:16|34583.26
08:35:18|34596.87
08:35:19|34593.21
08:35:19|34593.21
08:35:20|34596.82
08:35:22|34596.82
08:35:23|34599.64
08:35:24|34600.
08:35:25|34608.4
08:35:25|34610.5
08:35:27|34610.5
08:35:28|34610.8
08:35:29|34610.81
08:35:30|34610.81
08:35:31|34610.81
08:35:32|34610.81
08:35:33|34612.02
08:35:34|34609.47
08:35:35|34604.5
08:35:36|34604.5
08:35:36|34605.5
08:35:38|34604.5
08:35:38|34604.5
08:35:40|34604.5
08:35:40|34604.5
08:35:42|34604.5
08:35:43|34604.5
08:35:44|34604.49
08:35:45|34597.43
08:35:46|34597.43
08:35:47|34597.42
08:35:48|34597.95
08:35:49|34597.95
08:35:50|34597.95
08:35:51|34597.95
08:35:51|34600.66
08:35:52|34600.65
08:35:54|34597.94
08:35:55|34597.94
08:35:56|34597.94
08:35:56|34597.95
08:35:58|34597.95
08:35:59|34597.95
08:36:00|34597.9
08:36:01|34597.9
08:36:02|34597.9
08:36:04|34597.9
08:36:05|34597.9
08:36:06|34597.9
08:36:07|34592.71
08:36:08|34592.71
08:36:10|34596.4
08:36:10|34596.4
08:36:11|34596.4
08:36:12|34596.4
08:36:13|34596.4
08:36:14|34596.4
08:36:15|34596.4
08:36:17|34596.43
08:36:18|34606.82
08:36:18|34606.82
08:36:19|34606.82
08:36:21|34606.82
08:36:22|34610.85
08:36:23|34610.85
08:36:23|34610.85
08:36:25|34606.82
08:36:27|34603.75
08:36:28|34600.38
08:36:29|34600.36
08:36:30|34600.36
08:36:32|34600.36
08:36:32|34600.36
08:36:34|34600.36
08:36:34|34600.36
08:36:36|34596.53
08:36:37|34596.53
08:36:38|34596.53
08:36:39|34596.53
08:36:40|34596.53
08:36:40|34596.53
08:36:41|34597.07
08:36:42|34597.07
08:36:43|34597.07
08:36:45|34600.36
08:36:46|34600.36
08:36:47|34600.64
08:36:48|34603.17
08:36:49|34603.17
08:36:49|34603.17
08:36:51|34603.17
08:36:53|34603.65
08:36:53|34603.65
08:36:54|34603.65
08:36:55|34603.65
08:36:56|34603.65
08:36:57|34603.65
08:36:58|34603.65
08:36:59|34603.65
08:37:00|34603.65
08:37:01|34603.65
08:37:02|34603.65
08:37:04|34603.65
08:37:06|34603.65
08:37:07|34603.65
08:37:08|34603.65
08:37:08|34603.65
08:37:09|34603.65
08:37:11|34603.64
08:37:12|34603.64
08:37:12|34603.65
08:37:14|34603.65
08:37:15|34603.65
08:37:16|34603.65
08:37:17|34603.65
08:37:18|34603.65
08:37:19|34603.65
08:37:20|34603.65
08:37:21|34603.65
08:37:22|34603.65
08:37:23|34603.65
08:37:24|34603.65
08:37:25|34603.65
08:37:26|34603.65
08:37:27|34603.65
08:37:28|34603.65
08:37:30|34603.64
08:37:30|34603.64
08:37:32|34603.64
08:37:33|34603.64
08:37:34|34603.64
08:37:35|34600.01
08:37:36|34600.01
08:37:37|34600.01
08:37:38|34600.01
08:37:39|34600.
08:37:40|34600.
08:37:41|34600.
08:37:42|34597.89
08:37:43|34599.98
08:37:44|34599.98
08:37:45|34599.98
08:37:46|34599.98
08:37:47|34599.98
08:37:49|34599.98
08:37:49|34599.98
08:37:50|34599.98
08:37:52|34599.98
08:37:53|34599.98
08:37:55|34599.98
08:37:55|34599.98
08:37:57|34599.98
08:37:58|34599.98
08:37:59|34599.98
08:38:00|34599.98
08:38:01|34599.98
08:38:02|34599.98
08:38:03|34599.98
08:38:04|34599.98
08:38:06|34599.98
08:38:07|34599.98
08:38:08|34599.98
08:38:09|34600.
08:38:10|34600.
08:38:11|34600.
08:38:12|34600.01
08:38:13|34600.01
08:38:15|34600.01
08:38:15|34600.01
08:38:16|34600.01
08:38:17|34600.01
08:38:19|34599.98
08:38:20|34599.97
08:38:21|34599.97
08:38:22|34599.97
08:38:22|34599.97
08:38:23|34599.97
08:38:25|34596.57
08:38:25|34595.
08:38:27|34595.
08:38:28|34586.17
08:38:29|34586.17
08:38:30|34586.17
08:38:31|34586.17
08:38:32|34586.17
08:38:33|34586.17
08:38:34|34586.17
08:38:35|34586.17
08:38:37|34586.17
08:38:37|34586.17
08:38:39|34586.17
08:38:40|34586.17
08:38:41|34586.16
08:38:42|34586.86
08:38:43|34589.56
08:38:44|34589.56
08:38:45|34589.56
08:38:46|34589.56
08:38:47|34589.56
08:38:48|34589.56
08:38:49|34589.56
08:38:50|34589.56
08:38:51|34589.56
08:38:52|34589.56
08:38:53|34589.56
08:38:54|34589.56
08:38:55|34589.56
08:38:56|34589.56
08:38:57|34588.4
08:38:58|34588.4
08:38:59|34587.39
08:39:00|34579.29
08:39:02|34578.61
08:39:02|34573.61
08:39:04|34573.61
08:39:05|34572.32
08:39:05|34572.32
08:39:07|34569.01
08:39:07|34569.01
08:39:09|34566.3
08:39:09|34559.21
08:39:11|34559.22
08:39:13|34550.66
08:39:14|34554.21
08:39:14|34555.17
08:39:15|34555.17
08:39:17|34555.17
08:39:17|34555.17
08:39:18|34555.17
08:39:20|34555.17
08:39:21|34555.17
08:39:22|34555.17
08:39:23|34555.17
08:39:24|34555.17
08:39:25|34555.17
08:39:26|34555.17
08:39:27|34555.17
08:39:28|34555.17
08:39:30|34555.17
08:39:30|34555.17
08:39:32|34555.17
08:39:33|34555.17
08:39:34|34555.17
08:39:35|34555.17
08:39:37|34555.12
08:39:38|34555.12
08:39:38|34554.77
08:39:39|34554.77
08:39:40|34554.77
08:39:41|34554.77
08:39:43|34554.77
08:39:44|34554.77
08:39:45|34554.77
08:39:46|34554.77
08:39:47|34554.77
08:39:48|34554.77
08:39:49|34554.77
08:39:50|34554.77
08:39:51|34554.77
08:39:52|34554.77
08:39:53|34554.77
08:39:54|34554.77
08:39:55|34554.77
08:39:56|34554.77
08:39:58|34554.76
08:39:59|34554.77
08:39:59|34554.76
08:40:01|34554.77
08:40:02|34554.77
08:40:03|34554.76
08:40:04|34554.76
08:40:05|34554.76
08:40:06|34554.76
08:40:07|34554.76
08:40:09|34554.76
08:40:10|34554.76
08:40:12|34554.76
08:40:13|34554.76
08:40:13|34554.76
08:40:15|34554.76
08:40:16|34554.76
08:40:17|34554.76
08:40:18|34554.76
08:40:19|34554.93
08:40:21|34555.12
08:40:22|34555.12
08:40:23|34555.12
08:40:24|34555.12
08:40:25|34568.89
08:40:26|34573.39
08:40:27|34573.39
08:40:28|34573.38
08:40:29|34573.12
08:40:30|34568.51
08:40:31|34568.51
08:40:32|34568.51
08:40:33|34568.51
08:40:35|34568.51
08:40:35|34568.51
08:40:37|34568.51
08:40:38|34568.51
08:40:39|34568.51
08:40:40|34568.51
08:40:40|34568.51
08:40:42|34568.51
08:40:44|34569.21
08:40:44|34569.21
08:40:45|34569.21
08:40:46|34573.13
08:40:47|34573.13
08:40:48|34573.13
08:40:49|34573.13
08:40:50|34577.52
08:40:51|34577.52
08:40:52|34577.52
08:40:53|34577.52
08:40:54|34577.52
08:40:55|34577.52
08:40:56|34577.52
08:40:57|34577.52
08:40:58|34577.51
08:40:59|34577.51
08:41:00|34577.52
08:41:01|34577.51
08:41:03|34577.52
08:41:04|34577.54
08:41:04|34585.86
08:41:06|34585.86
08:41:07|34585.86
08:41:08|34585.86
08:41:10|34585.86
08:41:11|34585.59
08:41:12|34585.59
08:41:14|34583.61
08:41:14|34583.61
08:41:15|34585.94
08:41:16|34585.95
08:41:18|34585.94
08:41:19|34585.94
08:41:20|34585.94
08:41:21|34586.17
08:41:21|34586.17
08:41:22|34586.17
08:41:24|34588.25
08:41:25|34588.25
08:41:26|34591.89
08:41:28|34591.88
08:41:28|34597.17
08:41:29|34597.17
08:41:30|34597.88
08:41:32|34597.88
08:41:33|34597.88
08:41:35|34597.88
08:41:36|34600.
08:41:37|34600.
08:41:38|34600.
08:41:39|34600.
08:41:40|34600.
08:41:41|34600.
08:41:43|34600.
08:41:43|34600.
08:41:44|34600.
08:41:45|34600.
08:41:46|34591.39
08:41:47|34590.11
08:41:48|34590.11
08:41:49|34590.11
08:41:50|34590.11
08:41:51|34590.11
08:41:52|34597.18
08:41:53|34597.18
08:41:54|34597.18
08:41:55|34597.18
08:41:56|34597.18
08:41:57|34597.18
08:41:58|34597.18
08:41:59|34597.18
08:42:00|34597.18
08:42:01|34599.86
08:42:02|34600.
08:42:03|34600.
08:42:04|34600.
08:42:05|34600.85
08:42:06|34600.85
08:42:08|34600.85
08:42:09|34600.86
08:42:10|34600.86
08:42:10|34600.86
08:42:13|34600.86
08:42:13|34600.86
08:42:14|34613.26
08:42:15|34610.91
08:42:17|34613.25
08:42:17|34613.24
08:42:19|34613.24
08:42:20|34613.24
08:42:21|34613.24
08:42:22|34613.25
08:42:23|34615.13
08:42:25|34616.29
08:42:25|34616.29
08:42:26|34616.29
08:42:27|34616.29
08:42:28|34616.28
08:42:29|34612.44
08:42:31|34608.
08:42:33|34604.39
08:42:33|34604.4
08:42:35|34600.94
08:42:35|34600.94
08:42:37|34600.94
08:42:38|34600.94
08:42:40|34600.94
08:42:41|34600.94
08:42:42|34600.94
08:42:44|34600.94
08:42:44|34600.94
08:42:46|34600.93
08:42:46|34600.94
08:42:48|34600.94
08:42:49|34600.94
08:42:49|34600.94
08:42:50|34600.94
08:42:51|34600.94
08:42:52|34600.94
08:42:53|34600.93
08:42:55|34600.93
08:42:56|34600.94
08:42:57|34600.94
08:42:58|34600.94
08:42:59|34600.94
08:43:00|34600.94
08:43:01|34600.94
08:43:02|34600.93
08:43:03|34600.93
08:43:04|34600.93
08:43:05|34600.93
08:43:06|34600.93
08:43:07|34600.94
08:43:08|34600.94
08:43:09|34600.94
08:43:10|34600.94
08:43:11|34600.94
08:43:12|34600.94
08:43:13|34600.94
08:43:15|34600.93
08:43:15|34600.93
08:43:17|34600.93
08:43:17|34599.18
08:43:19|34599.18
08:43:20|34597.48
08:43:21|34597.49
08:43:21|34597.49
08:43:23|34597.49
08:43:24|34597.49
08:43:24|34597.48
08:43:26|34592.06
08:43:26|34590.61
08:43:28|34592.11
08:43:28|34592.35
08:43:30|34592.35
08:43:31|34593.24
08:43:32|34593.24
08:43:33|34593.24
08:43:34|34593.24
08:43:35|34593.24
08:43:36|34593.24
08:43:37|34593.24
08:43:38|34593.24
08:43:39|34594.45
08:43:41|34594.45
08:43:42|34594.45
08:43:42|34594.45
08:43:43|34594.45
08:43:45|34594.45
08:43:46|34597.49
08:43:47|34598.66
08:43:48|34598.66
08:43:49|34598.66
08:43:50|34598.66
08:43:51|34598.66
08:43:52|34601.09
08:43:53|34608.01
08:43:54|34608.01
08:43:55|34608.01
08:43:56|34608.01
08:43:57|34608.01
08:43:58|34608.01
08:43:59|34608.02
08:44:00|34608.02
08:44:01|34608.02
08:44:02|34617.66
08:44:04|34617.4
08:44:05|34616.57
08:44:05|34615.33
08:44:06|34615.33
08:44:08|34615.07
08:44:08|34615.07
08:44:09|34615.07
08:44:11|34611.17
08:44:11|34611.17
08:44:13|34611.17
08:44:14|34611.17
08:44:15|34611.17
08:44:16|34611.17
08:44:17|34611.17
08:44:18|34611.17
08:44:20|34611.17
08:44:21|34611.17
08:44:22|34611.17
08:44:24|34611.17
08:44:24|34611.17
08:44:26|34611.18
08:44:27|34611.18
08:44:27|34611.18
08:44:29|34611.18
08:44:29|34611.18
08:44:31|34611.18
08:44:31|34611.18
08:44:32|34611.18
08:44:34|34611.18
08:44:34|34611.17
08:44:35|34611.17
08:44:36|34613.13
08:44:38|34613.13
08:44:39|34613.13
08:44:39|34613.13
08:44:40|34613.13
08:44:42|34613.13
08:44:43|34613.16
08:44:44|34613.16
08:44:45|34613.16
08:44:46|34613.16
08:44:47|34613.16
08:44:48|34613.16
08:44:49|34613.15
08:44:50|34613.15
08:44:51|34613.15
08:44:52|34613.16
08:44:53|34613.16
08:44:54|34613.16
08:44:55|34613.16
08:44:56|34613.16
08:44:57|34613.16
08:44:58|34613.16
08:44:59|34613.16
08:45:00|34613.16
08:45:01|34613.16
08:45:02|34613.15
08:45:03|34613.15
08:45:04|34614.1
08:45:05|34614.09
08:45:06|34614.1
08:45:07|34614.1
08:45:09|34615.33
08:45:09|34616.57
08:45:11|34616.57
08:45:13|34616.58
08:45:15|34624.81
08:45:15|34634.68
08:45:16|34634.52
08:45:17|34634.52
08:45:18|34634.52
08:45:19|34634.52
08:45:21|34634.54
08:45:22|34634.55
08:45:22|34637.69
08:45:24|34637.7
08:45:25|34637.69
08:45:26|34637.69
08:45:27|34637.69
08:45:28|34637.7
08:45:30|34637.69
08:45:30|34637.7
08:45:31|34637.69
08:45:32|34637.7
08:45:33|34637.7
08:45:34|34637.7
08:45:36|34637.69
08:45:37|34637.7
08:45:38|34637.7
08:45:40|34637.69
08:45:41|34637.7
08:45:41|34637.7
08:45:42|34637.7
08:45:43|34637.7
08:45:44|34637.7
08:45:45|34637.7
08:45:46|34637.69
08:45:47|34637.69
08:45:48|34637.69
08:45:49|34637.67
08:45:50|34637.67
08:45:51|34637.67
08:45:52|34637.68
08:45:53|34637.68
08:45:54|34637.68
08:45:55|34637.67
08:45:56|34637.67
08:45:57|34637.67
08:45:58|34637.68
08:45:59|34637.68
08:46:01|34637.68
08:46:02|34637.68
08:46:03|34637.68
08:46:04|34637.68
08:46:05|34637.68
08:46:06|34637.68
08:46:07|34637.68
08:46:08|34637.68
08:46:09|34637.68
08:46:10|34637.68
08:46:11|34637.67
08:46:12|34637.67
08:46:13|34637.67
08:46:15|34637.68
08:46:15|34637.68
08:46:16|34637.67
08:46:18|34637.68
08:46:19|34637.67
08:46:20|34637.67
08:46:21|34637.67
08:46:21|34637.67
08:46:23|34637.67
08:46:24|34637.68
08:46:25|34637.67
08:46:25|34637.68
08:46:27|34637.68
08:46:29|34637.68
08:46:29|34637.68
08:46:30|34637.68
08:46:31|34637.67
08:46:32|34637.68
08:46:33|34637.68
08:46:34|34637.68
08:46:35|34637.68
08:46:36|34637.68
08:46:38|34637.68
08:46:39|34637.68
08:46:41|34637.7
08:46:42|34637.69
08:46:43|34637.69
08:46:44|34637.69
08:46:45|34637.69
08:46:46|34637.69
08:46:47|34642.66
08:46:48|34645.5
08:46:49|34645.51
08:46:50|34645.67
08:46:51|34646.32
08:46:52|34646.31
08:46:54|34649.64
08:46:54|34649.64
08:46:56|34649.64
08:46:57|34649.65
08:46:58|34650.
08:46:59|34650.
08:47:00|34650.
08:47:01|34650.
08:47:01|34650.
08:47:03|34649.99
08:47:03|34650.
08:47:05|34650.
08:47:06|34650.
08:47:06|34650.
08:47:08|34650.
08:47:09|34650.
08:47:09|34646.39
08:47:11|34641.52
08:47:12|34641.52
08:47:12|34637.67
08:47:13|34637.67
08:47:15|34637.67
08:47:16|34637.68
08:47:17|34637.68
08:47:18|34633.92
08:47:19|34633.69
08:47:20|34633.69
08:47:21|34633.69
08:47:22|34633.69
08:47:23|34633.69
08:47:24|34633.69
08:47:25|34633.69
08:47:26|34633.69
08:47:27|34633.69
08:47:28|34633.69
08:47:29|34633.69
08:47:30|34632.68
08:47:31|34631.47
08:47:32|34631.47
08:47:34|34631.47
08:47:34|34631.48
08:47:35|34631.48
08:47:36|34631.48
08:47:38|34631.48
08:47:39|34631.47
08:47:41|34643.91
08:47:42|34643.91
08:47:42|34643.91
08:47:44|34643.9
08:47:45|34643.9
08:47:47|34643.9
08:47:48|34643.9
08:47:48|34643.91
08:47:49|34643.91
08:47:50|34643.91
08:47:51|34643.91
08:47:53|34643.91
08:47:54|34643.91
08:47:55|34643.91
08:47:56|34644.17
08:47:57|34644.64
08:47:58|34644.63
08:47:59|34644.63
08:48:00|34644.63
08:48:01|34644.63
08:48:02|34644.63
08:48:03|34644.63
08:48:04|34644.65
08:48:05|34645.7
08:48:06|34645.7
08:48:07|34645.7
08:48:08|34645.69
08:48:09|34645.7
08:48:10|34645.7
08:48:11|34650.
08:48:12|34650.
08:48:13|34665.
08:48:14|34661.24
08:48:16|34661.24
08:48:16|34661.24
08:48:18|34661.24
08:48:19|34661.25
08:48:20|34661.25
08:48:21|34661.25
08:48:22|34661.25
08:48:24|34661.25
08:48:25|34661.25
08:48:26|34661.25
08:48:27|34661.25
08:48:28|34658.59
08:48:29|34656.05
08:48:30|34656.05
08:48:32|34664.91
08:48:33|34666.37
08:48:34|34666.38
08:48:35|34670.31
08:48:36|34670.98
08:48:36|34674.9
08:48:37|34674.91
08:48:38|34674.91
08:48:40|34684.05
08:48:41|34676.
08:48:42|34671.03
08:48:43|34663.88
08:48:43|34673.35
08:48:44|34673.35
08:48:45|34673.62
08:48:47|34673.62
08:48:48|34673.62
08:48:49|34687.02
08:48:49|34687.02
08:48:50|34687.8
08:48:52|34687.8
08:48:52|34687.8
08:48:53|34677.57
08:48:55|34681.44
08:48:55|34681.44
08:48:57|34680.24
08:48:57|34680.25
08:48:58|34680.25
08:48:59|34680.25
08:49:00|34680.25
08:49:01|34680.24
08:49:02|34680.24
08:49:04|34680.24
08:49:04|34680.24
08:49:06|34680.24
08:49:06|34680.24
08:49:07|34680.25
08:49:08|34680.25
08:49:09|34675.98
08:49:11|34669.65
08:49:12|34669.66
08:49:14|34669.66
08:49:14|34669.66
08:49:15|34669.66
08:49:16|34669.66
08:49:18|34669.66
08:49:18|34669.65
08:49:20|34669.65
08:49:21|34669.65
08:49:22|34669.65
08:49:23|34669.65
08:49:24|34669.65
08:49:25|34669.65
08:49:26|34669.65
08:49:27|34669.66
08:49:28|34669.66
08:49:29|34669.66
08:49:30|34669.65
08:49:31|34669.66
08:49:32|34671.74
08:49:33|34672.94
08:49:34|34673.37
08:49:35|34673.37
08:49:36|34675.18
08:49:37|34675.18
08:49:38|34676.13
08:49:39|34676.13
08:49:40|34676.14
08:49:41|34676.14
08:49:42|34681.44
08:49:43|34681.45
08:49:44|34681.45
08:49:45|34681.85
08:49:46|34681.85
08:49:47|34681.85
08:49:48|34681.84
08:49:49|34676.87
08:49:50|34676.86
08:49:51|34676.87
08:49:52|34676.87
08:49:53|34676.86
08:49:54|34676.87
08:49:55|34676.87
08:49:56|34676.87
08:49:57|34676.87
08:49:58|34676.88
08:49:59|34679.38
08:50:00|34679.38
08:50:01|34679.38
08:50:02|34681.44
08:50:03|34686.57
08:50:05|34689.97
08:50:06|34692.46
08:50:06|34699.89
08:50:07|34710.35
08:50:09|34715.3
08:50:10|34719.67
08:50:11|34705.18
08:50:11|34709.5
08:50:13|34709.5
08:50:14|34710.37
08:50:15|34699.
08:50:15|34699.
08:50:17|34685.69
08:50:19|34685.85
08:50:19|34685.85
08:50:20|34685.85
08:50:22|34689.97
08:50:23|34691.49
08:50:24|34695.15
08:50:25|34695.15
08:50:26|34695.15
08:50:27|34695.15
08:50:28|34695.15
08:50:29|34695.15
08:50:30|34696.07
08:50:31|34696.07
08:50:32|34696.07
08:50:33|34696.07
08:50:34|34689.96
08:50:35|34689.96
08:50:36|34689.96
08:50:37|34689.96
08:50:38|34689.96
08:50:39|34685.84
08:50:40|34681.46
08:50:42|34679.7
08:50:43|34679.7
08:50:44|34679.71
08:50:45|34681.45
08:50:45|34681.45
08:50:47|34681.45
08:50:48|34681.45
08:50:49|34681.45
08:50:50|34681.72
08:50:51|34692.07
08:50:52|34688.47
08:50:52|34688.47
08:50:54|34688.47
08:50:54|34688.47
08:50:56|34688.47
08:50:57|34688.47
08:50:57|34688.47
08:50:59|34688.47
08:51:00|34693.18
08:51:01|34696.91
08:51:03|34696.91
08:51:03|34700.75
08:51:04|34700.75
08:51:05|34703.51
08:51:06|34703.51
08:51:07|34708.11
08:51:08|34708.11
08:51:09|34708.11
08:51:10|34708.11
08:51:11|34708.11
08:51:12|34708.1
08:51:13|34708.1
08:51:14|34708.1
08:51:15|34705.58
08:51:16|34703.35
08:51:17|34700.72
08:51:19|34688.22
08:51:20|34688.22
08:51:21|34688.22
08:51:22|34688.22
08:51:23|34688.22
08:51:23|34688.22
08:51:24|34688.22
08:51:26|34688.22
08:51:28|34688.22
08:51:28|34688.22
08:51:29|34688.22
08:51:30|34688.21
08:51:31|34688.22
08:51:32|34688.21
08:51:33|34687.88
08:51:34|34674.23
08:51:35|34671.86
08:51:36|34675.41
08:51:37|34675.4
08:51:38|34682.5
08:51:39|34682.5
08:51:40|34682.5
08:51:41|34683.52
08:51:42|34689.84
08:51:43|34688.13
08:51:45|34688.13
08:51:46|34686.4
08:51:47|34686.4
08:51:48|34686.4
08:51:49|34686.41
08:51:51|34686.41
08:51:51|34686.41
08:51:52|34686.41
08:51:53|34686.41
08:51:54|34686.36
08:51:55|34681.21
08:51:56|34681.2
08:51:57|34678.33
08:51:58|34676.17
08:52:00|34676.17
08:52:01|34681.2
08:52:02|34686.31
08:52:03|34686.31
08:52:04|34686.41
08:52:05|34686.41
08:52:06|34690.58
08:52:07|34692.53
08:52:08|34692.8
08:52:09|34697.25
08:52:10|34697.26
08:52:11|34697.83
08:52:12|34697.83
08:52:13|34697.56
08:52:14|34687.
08:52:15|34686.32
08:52:15|34683.86
08:52:16|34681.3
08:52:18|34681.31
08:52:19|34681.31
08:52:21|34681.31
08:52:21|34681.31
08:52:22|34681.31
08:52:23|34681.31
08:52:24|34679.32
08:52:25|34681.31
08:52:26|34683.86
08:52:27|34683.86
08:52:28|34687.66
08:52:29|34687.66
08:52:30|34689.17
08:52:31|34689.17
08:52:32|34689.17
08:52:33|34689.16
08:52:34|34689.16
08:52:35|34689.16
08:52:36|34689.16
08:52:37|34689.16
08:52:38|34689.17
08:52:40|34689.17
08:52:40|34689.17
08:52:41|34683.9
08:52:42|34683.86
08:52:43|34683.86
08:52:44|34683.86
08:52:46|34674.71
08:52:47|34674.7
08:52:47|34674.71
08:52:48|34674.71
08:52:50|34671.9
08:52:51|34662.3
08:52:52|34662.3
08:52:53|34666.22
08:52:53|34666.22
08:52:54|34666.22
08:52:56|34670.57
08:52:57|34670.57
08:52:57|34670.82
08:52:59|34670.82
08:53:00|34670.82
08:53:01|34670.83
08:53:02|34670.82
08:53:03|34670.82
08:53:04|34670.82
08:53:04|34670.82
08:53:06|34670.82
08:53:07|34670.83
08:53:08|34670.83
08:53:09|34670.82
08:53:10|34667.06
08:53:12|34667.06
08:53:12|34667.06
08:53:13|34666.64
08:53:14|34660.84
08:53:15|34660.84
08:53:16|34660.84
08:53:17|34660.84
08:53:18|34660.84
08:53:19|34660.84
08:53:20|34660.84
08:53:21|34660.84
08:53:23|34660.84
08:53:24|34660.84
08:53:24|34660.84
08:53:26|34659.1
08:53:27|34659.1
08:53:27|34659.1
08:53:29|34659.1
08:53:31|34659.1
08:53:32|34659.1
08:53:33|34659.1
08:53:34|34659.1
08:53:35|34659.1
08:53:36|34659.1
08:53:37|34659.11
08:53:38|34659.11
08:53:39|34659.11
08:53:40|34659.11
08:53:41|34659.11
08:53:42|34659.11
08:53:43|34659.11
08:53:45|34659.11
08:53:46|34659.11
08:53:47|34659.1
08:53:48|34659.36
08:53:49|34659.36
08:53:50|34660.83
08:53:51|34660.84
08:53:52|34660.83
08:53:53|34660.83
08:53:54|34660.83
08:53:55|34660.83
08:53:56|34664.87
08:53:58|34669.49
08:53:58|34669.49
08:54:00|34669.49
08:54:00|34671.
08:54:01|34671.
08:54:02|34671.
08:54:03|34671.
08:54:05|34671.
08:54:05|34671.
08:54:06|34671.
08:54:07|34671.
08:54:09|34671.
08:54:10|34671.
08:54:11|34671.
08:54:12|34671.
08:54:13|34671.
08:54:14|34671.
08:54:15|34671.
08:54:16|34671.
08:54:17|34671.85
08:54:18|34672.88
08:54:19|34672.99
08:54:20|34672.99
08:54:22|34672.99
08:54:23|34674.18
08:54:24|34674.18
08:54:25|34674.17
08:54:26|34674.17
08:54:26|34674.18
08:54:27|34678.54
08:54:29|34678.54
08:54:30|34678.54
08:54:32|34678.53
08:54:32|34678.53
08:54:33|34678.53
08:54:34|34678.53
08:54:35|34678.53
08:54:36|34678.54
08:54:38|34678.53
08:54:39|34678.54
08:54:40|34673.33
08:54:41|34673.32
08:54:42|34673.32
08:54:44|34673.32
08:54:46|34673.32
08:54:46|34673.32
08:54:48|34673.32
08:54:48|34673.32
08:54:50|34673.32
08:54:51|34673.32
08:54:52|34678.54
08:54:53|34678.54
08:54:55|34678.54
08:54:55|34678.54
08:54:56|34678.55
08:54:57|34678.55
08:54:58|34678.54
08:54:59|34678.54
08:55:00|34678.54
08:55:01|34678.54
08:55:02|34678.54
08:55:03|34678.55
08:55:04|34678.55
08:55:05|34678.54
08:55:07|34678.55
08:55:08|34678.55
08:55:08|34678.55
08:55:11|34678.55
08:55:11|34678.55
08:55:12|34678.55
08:55:13|34678.55
08:55:14|34678.55
08:55:15|34678.55
08:55:16|34678.55
08:55:17|34680.9
08:55:18|34689.01
08:55:19|34689.01
08:55:20|34689.31
08:55:22|34689.31
08:55:22|34689.57
08:55:24|34689.57
08:55:25|34691.52
08:55:27|34697.23
08:55:27|34697.23
08:55:28|34697.23
08:55:29|34697.23
08:55:30|34697.24
08:55:31|34697.24
08:55:32|34697.24
08:55:33|34697.23
08:55:35|34697.22
08:55:35|34697.22
08:55:37|34681.3
08:55:38|34681.3
08:55:39|34681.29
08:55:40|34683.69
08:55:41|34683.69
08:55:42|34684.12
08:55:43|34684.39
08:55:43|34684.39
08:55:45|34684.39
08:55:45|34684.39
08:55:47|34684.39
08:55:48|34684.39
08:55:50|34684.39
08:55:50|34685.28
08:55:51|34685.28
08:55:52|34685.28
08:55:53|34685.28
08:55:54|34685.28
08:55:55|34685.28
08:55:57|34685.28
08:55:58|34685.28
08:55:59|34685.28
08:56:00|34685.28
08:56:01|34685.28
08:56:02|34679.05
08:56:02|34670.
08:56:04|34675.2
08:56:05|34675.21
08:56:06|34679.02
08:56:07|34679.02
08:56:08|34679.02
08:56:08|34680.41
08:56:10|34685.12
08:56:11|34685.12
08:56:11|34683.37
08:56:13|34683.37
08:56:14|34683.37
08:56:15|34683.37
08:56:16|34682.63
08:56:17|34682.63
08:56:18|34682.63
08:56:19|34682.63
08:56:20|34682.64
08:56:21|34682.64
08:56:22|34682.64
08:56:24|34683.38
08:56:24|34683.64
08:56:25|34683.64
08:56:26|34683.64
08:56:27|34683.64
08:56:29|34683.64
08:56:30|34683.64
08:56:31|34683.63
08:56:32|34683.64
08:56:33|34683.64
08:56:34|34683.64
08:56:35|34683.64
08:56:36|34683.63
08:56:37|34683.63
08:56:39|34683.63
08:56:40|34683.63
08:56:40|34683.64
08:56:42|34683.64
08:56:43|34683.63
08:56:44|34683.64
08:56:45|34683.64
08:56:46|34683.64
08:56:47|34683.64
08:56:48|34683.64
08:56:49|34683.64
08:56:51|34684.07
08:56:52|34684.07
08:56:53|34684.07
08:56:54|34680.17
08:56:54|34680.17
08:56:56|34680.17
08:56:56|34680.18
08:56:57|34680.17
08:56:58|34680.17
08:56:59|34680.03
08:57:01|34680.03
08:57:02|34678.68
08:57:02|34678.69
08:57:03|34678.69
08:57:04|34678.69
08:57:06|34678.69
08:57:07|34678.69
08:57:08|34678.69
08:57:09|34678.69
08:57:09|34678.69
08:57:10|34678.69
08:57:12|34673.83
08:57:13|34671.01
08:57:14|34671.01
08:57:15|34671.01
08:57:16|34670.
08:57:17|34670.01
08:57:18|34670.01
08:57:19|34670.
08:57:20|34670.
08:57:21|34670.
08:57:22|34670.01
08:57:23|34670.01
08:57:24|34670.01
08:57:26|34670.
08:57:27|34670.01
08:57:28|34659.11
08:57:29|34659.11
08:57:31|34666.5
08:57:32|34667.37
08:57:33|34667.37
08:57:34|34667.37
08:57:35|34667.37
08:57:36|34667.37
08:57:37|34667.36
08:57:38|34667.37
08:57:39|34667.37
08:57:40|34667.37
08:57:41|34667.37
08:57:42|34667.37
08:57:43|34667.37
08:57:44|34667.37
08:57:45|34667.38
08:57:46|34667.39
08:57:47|34674.3
08:57:48|34674.3
08:57:49|34674.3
08:57:50|34674.3
08:57:51|34674.3
08:57:53|34668.5
08:57:53|34667.38
08:57:55|34674.26
08:57:55|34674.26
08:57:57|34674.27
08:57:58|34674.31
08:57:59|34674.31
08:58:00|34675.
08:58:01|34675.
08:58:01|34675.
08:58:03|34675.
08:58:04|34675.
08:58:05|34674.99
08:58:06|34674.99
08:58:07|34674.99
08:58:08|34675.
08:58:09|34675.
08:58:10|34674.99
08:58:11|34674.99
08:58:12|34674.99
08:58:13|34674.99
08:58:14|34675.
08:58:15|34674.31
08:58:16|34674.31
08:58:17|34674.31
08:58:18|34674.31
08:58:19|34674.31
08:58:20|34674.31
08:58:21|34674.31
08:58:22|34674.32
08:58:23|34674.32
08:58:25|34674.32
08:58:27|34674.32
08:58:27|34674.32
08:58:29|34674.32
08:58:30|34674.32
08:58:32|34674.32
08:58:32|34669.44
08:58:33|34669.44
08:58:35|34669.8
08:58:35|34669.8
08:58:37|34669.8
08:58:38|34669.79
08:58:40|34669.79
08:58:40|34669.79
08:58:41|34669.8
08:58:43|34669.8
08:58:43|34669.79
08:58:44|34669.79
08:58:45|34669.79
08:58:47|34669.79
08:58:49|34669.8
08:58:50|34669.8
08:58:51|34669.8
08:58:52|34669.8
08:58:53|34669.8
08:58:54|34669.79
08:58:55|34669.79
08:58:57|34669.79
08:58:57|34669.8
08:58:58|34669.8
08:58:59|34669.8
08:59:01|34669.8
08:59:03|34669.8
08:59:04|34669.8
08:59:05|34669.8
08:59:06|34669.8
08:59:07|34669.8
08:59:08|34669.8
08:59:10|34669.8
08:59:11|34669.8
08:59:12|34669.8
08:59:13|34669.8
08:59:14|34669.8
08:59:15|34669.8
08:59:16|34669.8
08:59:17|34669.8
08:59:19|34669.8
08:59:20|34669.8
08:59:20|34669.8
08:59:21|34673.18
08:59:23|34673.18
08:59:23|34673.19
08:59:25|34673.19
08:59:26|34673.18
08:59:27|34673.18
08:59:28|34673.18
08:59:29|34673.18
08:59:30|34673.18
08:59:31|34673.18
08:59:33|34673.19
08:59:33|34673.19
08:59:35|34673.19
08:59:36|34669.8
08:59:37|34667.
08:59:38|34662.3
08:59:39|34659.99
08:59:40|34659.99
08:59:41|34659.99
08:59:43|34659.99
08:59:43|34659.99
08:59:45|34659.99
08:59:45|34660.
08:59:47|34659.99
08:59:49|34660.
08:59:50|34660.
08:59:51|34660.
08:59:52|34660.
08:59:52|34660.
08:59:54|34659.99
08:59:55|34660.
08:59:56|34660.
08:59:56|34660.
08:59:57|34660.
08:59:59|34660.
09:00:00|34660.
09:00:00|34660.
09:00:02|34660.
09:00:04|34660.
09:00:04|34659.99
09:00:05|34660.
09:00:06|34660.
09:00:07|34660.
09:00:08|34660.
09:00:09|34660.
09:00:10|34660.
09:00:11|34660.
09:00:12|34660.
09:00:13|34660.
09:00:14|34659.99
09:00:16|34659.1
09:00:18|34656.25
09:00:18|34656.2
09:00:19|34656.2
09:00:20|34656.2
09:00:21|34656.2
09:00:22|34656.2
09:00:23|34653.04
09:00:24|34653.04
09:00:25|34654.48
09:00:26|34654.48
09:00:27|34654.48
09:00:28|34654.48
09:00:29|34654.48
09:00:30|34654.47
09:00:32|34654.47
09:00:33|34654.47
09:00:35|34654.48
09:00:35|34654.48
09:00:36|34654.49
09:00:37|34654.49
09:00:38|34655.21
09:00:39|34655.21
09:00:40|34655.21
09:00:41|34655.21
09:00:42|34655.21
09:00:43|34655.23
09:00:44|34655.23
09:00:45|34655.23
09:00:46|34655.23
09:00:47|34655.23
09:00:49|34655.23
09:00:50|34655.23
09:00:51|34655.23
09:00:52|34655.23
09:00:53|34655.23
09:00:54|34655.24
09:00:55|34655.24
09:00:56|34655.24
09:00:57|34655.24
09:00:59|34655.23
09:01:00|34655.23
09:01:00|34655.24
09:01:02|34655.24
09:01:02|34655.24
09:01:03|34655.23
09:01:05|34657.32
09:01:05|34657.32
09:01:06|34657.32
09:01:07|34657.32
09:01:08|34657.32
09:01:09|34657.32
09:01:10|34657.32
09:01:11|34657.32
09:01:12|34657.32
09:01:13|34657.32
09:01:15|34657.32
09:01:15|34657.32
09:01:16|34657.32
09:01:18|34657.32
09:01:18|34657.31
09:01:19|34657.31
09:01:20|34657.31
09:01:22|34657.32
09:01:23|34657.32
09:01:24|34657.32
09:01:25|34657.32
09:01:26|34657.32
09:01:27|34657.32
09:01:28|34657.32
09:01:29|34657.32
09:01:31|34657.32
09:01:32|34657.32
09:01:32|34657.31
09:01:33|34657.31
09:01:35|34657.31
09:01:35|34657.31
09:01:37|34657.32
09:01:38|34659.37
09:01:38|34660.
09:01:40|34660.
09:01:41|34660.
09:01:42|34660.
09:01:42|34660.
09:01:43|34660.
09:01:44|34660.
09:01:45|34660.
09:01:46|34667.38
09:01:47|34670.
09:01:49|34670.
09:01:49|34670.
09:01:50|34670.
09:01:52|34670.
09:01:54|34670.
09:01:54|34664.79
09:01:56|34667.11
09:01:57|34667.11
09:01:59|34667.11
09:01:59|34667.11
09:02:00|34667.11
09:02:02|34664.79
09:02:04|34664.79
09:02:05|34664.8
09:02:06|34664.8
09:02:07|34664.8
09:02:08|34664.81
09:02:09|34664.81
09:02:10|34670.84
09:02:11|34670.84
09:02:12|34670.84
09:02:13|34670.84
09:02:14|34670.84
09:02:14|34670.84
09:02:16|34670.85
09:02:17|34670.85
09:02:18|34670.85
09:02:19|34670.85
09:02:20|34670.85
09:02:21|34670.85
09:02:22|34670.85
09:02:24|34670.85
09:02:25|34666.49
09:02:25|34666.49
09:02:27|34666.49
09:02:27|34666.49
09:02:29|34666.49
09:02:30|34666.49
09:02:32|34666.49
09:02:33|34666.49
09:02:33|34666.49
09:02:36|34666.49
09:02:36|34666.49
09:02:37|34670.82
09:02:38|34670.82
09:02:39|34670.82
09:02:40|34672.6
09:02:41|34672.6
09:02:42|34672.6
09:02:43|34672.6
09:02:44|34672.6
09:02:45|34672.6
09:02:46|34672.6
09:02:47|34672.6
09:02:49|34672.6
09:02:50|34672.6
09:02:51|34672.6
09:02:53|34672.6
09:02:53|34672.6
09:02:54|34672.61
09:02:55|34672.61
09:02:56|34673.
09:02:57|34674.99
09:02:58|34674.99
09:03:00|34675.
09:03:01|34675.
09:03:02|34675.
09:03:03|34675.
09:03:04|34674.99
09:03:05|34675.
09:03:06|34675.
09:03:07|34675.
09:03:08|34675.
09:03:08|34675.
09:03:09|34675.
09:03:11|34675.
09:03:12|34675.
09:03:14|34675.
09:03:14|34675.
09:03:16|34675.26
09:03:17|34678.55
09:03:18|34683.82
09:03:19|34683.83
09:03:20|34683.83
09:03:21|34683.83
09:03:22|34683.83
09:03:23|34683.83
09:03:24|34683.83
09:03:25|34686.91
09:03:26|34686.91
09:03:27|34686.91
09:03:28|34686.91
09:03:29|34686.91
09:03:30|34686.92
09:03:32|34686.92
09:03:32|34686.92
09:03:33|34686.92
09:03:35|34686.92
09:03:35|34686.92
09:03:37|34695.84
09:03:39|34695.84
09:03:40|34675.9
09:03:41|34681.1
09:03:42|34681.1
09:03:44|34683.72
09:03:44|34685.55
09:03:46|34685.57
09:03:47|34685.57
09:03:48|34685.57
09:03:49|34685.56
09:03:50|34685.56
09:03:51|34685.56
09:03:53|34685.56
09:03:53|34672.9
09:03:54|34672.9
09:03:56|34672.9
09:03:57|34672.9
09:03:57|34672.9
09:03:58|34672.9
09:03:59|34672.9
09:04:01|34672.9
09:04:02|34672.89
09:04:03|34667.31
09:04:04|34667.29
09:04:06|34662.29
09:04:07|34662.29
09:04:07|34662.29
09:04:09|34662.29
09:04:10|34662.28
09:04:11|34662.28
09:04:13|34662.29
09:04:13|34667.33
09:04:14|34679.99
09:04:15|34684.88
09:04:16|34684.88
09:04:17|34684.88
09:04:18|34684.88
09:04:20|34684.88
09:04:20|34684.88
09:04:21|34684.88
09:04:23|34684.88
09:04:24|34684.88
09:04:25|34684.88
09:04:26|34686.08
09:04:27|34686.08
09:04:28|34686.08
09:04:29|34686.07
09:04:31|34680.45
09:04:31|34680.44
09:04:32|34677.1
09:04:34|34677.11
09:04:34|34677.11
09:04:35|34677.11
09:04:36|34677.1
09:04:37|34677.11
09:04:38|34677.11
09:04:40|34677.11
09:04:41|34677.11
09:04:41|34677.11
09:04:42|34677.11
09:04:43|34677.11
09:04:45|34677.11
09:04:45|34677.11
09:04:47|34677.11
09:04:48|34677.11
09:04:49|34677.11
09:04:50|34677.11
09:04:51|34677.1
09:04:52|34677.1
09:04:53|34677.1
09:04:55|34677.11
09:04:55|34677.11
09:04:56|34677.11
09:04:58|34677.11
09:05:00|34677.11
09:05:00|34677.11
09:05:01|34677.11
09:05:03|34677.11
09:05:04|34677.11
09:05:05|34677.11
09:05:06|34677.11
09:05:07|34677.11
09:05:08|34677.11
09:05:09|34677.11
09:05:10|34677.11
09:05:11|34677.11
09:05:12|34677.11
09:05:13|34677.11
09:05:14|34677.11
09:05:15|34677.11
09:05:16|34677.11
09:05:17|34677.11
09:05:18|34677.11
09:05:19|34677.11
09:05:20|34677.11
09:05:21|34677.11
09:05:22|34677.1
09:05:23|34677.1
09:05:24|34677.11
09:05:25|34677.11
09:05:26|34677.11
09:05:28|34677.1
09:05:29|34677.1
09:05:30|34693.72
09:05:31|34697.24
09:05:32|34697.23
09:05:33|34692.03
09:05:34|34688.9
09:05:35|34688.9
09:05:36|34688.9
09:05:37|34688.9
09:05:38|34688.9
09:05:39|34688.9
09:05:40|34688.9
09:05:42|34688.9
09:05:42|34688.9
09:05:43|34688.9
09:05:44|34688.9
09:05:45|34688.9
09:05:46|34688.9
09:05:47|34688.9
09:05:48|34688.89
09:05:49|34688.89
09:05:50|34686.08
09:05:51|34686.08
09:05:52|34686.08
09:05:54|34686.08
09:05:55|34678.48
09:05:56|34678.48
09:05:58|34678.48
09:05:58|34678.48
09:05:59|34675.
09:06:01|34675.
09:06:01|34675.
09:06:04|34671.75
09:06:04|34671.75
09:06:05|34671.76
09:06:07|34674.8
09:06:08|34674.8
09:06:10|34674.8
09:06:10|34674.81
09:06:11|34674.81
09:06:12|34674.81
09:06:13|34674.81
09:06:15|34674.81
09:06:16|34681.29
09:06:17|34681.29
09:06:18|34682.71
09:06:18|34682.71
09:06:20|34682.72
09:06:21|34682.72
09:06:21|34682.72
09:06:23|34682.72
09:06:24|34682.72
09:06:25|34682.72
09:06:26|34682.72
09:06:27|34682.72
09:06:28|34682.72
09:06:29|34682.72
09:06:30|34682.71
09:06:31|34682.71
09:06:31|34682.72
09:06:34|34682.71
09:06:34|34682.71
09:06:36|34682.71
09:06:37|34682.71
09:06:39|34682.71
09:06:40|34682.72
09:06:41|34672.07
09:06:42|34673.84
09:06:42|34673.84
09:06:43|34673.84
09:06:45|34677.52
09:06:46|34677.52
09:06:47|34674.
09:06:48|34671.15
09:06:49|34663.1
09:06:50|34663.1
09:06:51|34663.1
09:06:52|34663.1
09:06:53|34663.1
09:06:54|34663.1
09:06:56|34663.1
09:06:57|34652.79
09:06:57|34652.79
09:06:58|34652.31
09:07:00|34650.
09:07:01|34649.98
09:07:02|34649.98
09:07:03|34649.8
09:07:04|34649.8
09:07:05|34649.8
09:07:07|34653.9
09:07:08|34653.89
09:07:08|34653.89
09:07:09|34653.9
09:07:11|34653.9
09:07:11|34648.7
09:07:12|34646.28
09:07:13|34637.79
09:07:14|34634.19
09:07:16|34634.19
09:07:16|34634.19
09:07:18|34634.19
09:07:19|34634.19
09:07:20|34634.19
09:07:21|34634.19
09:07:22|34630.35
09:07:23|34630.
09:07:24|34628.83
09:07:25|34628.83
09:07:26|34628.83
09:07:27|34628.83
09:07:28|34628.83
09:07:29|34628.83
09:07:30|34628.
09:07:32|34626.54
09:07:32|34626.53
09:07:34|34626.52
09:07:35|34625.79
09:07:36|34625.79
09:07:37|34625.79
09:07:38|34624.83
09:07:39|34620.18
09:07:40|34620.18
09:07:41|34620.18
09:07:43|34614.25
09:07:43|34614.25
09:07:45|34614.25
09:07:46|34614.25
09:07:46|34618.21
09:07:47|34619.53
09:07:48|34620.45
09:07:49|34620.45
09:07:50|34623.41
09:07:52|34623.41
09:07:53|34623.41
09:07:54|34623.41
09:07:54|34623.4
09:07:55|34623.4
09:07:57|34623.4
09:07:58|34623.4
09:07:59|34623.4
09:08:00|34623.41
09:08:01|34627.15
09:08:02|34627.16
09:08:04|34621.52
09:08:04|34618.68
09:08:06|34618.68
09:08:06|34618.68
09:08:07|34614.56
09:08:08|34614.56
09:08:09|34614.56
09:08:11|34612.14
09:08:12|34612.14
09:08:12|34612.14
09:08:14|34612.13
09:08:14|34612.14
09:08:16|34612.13
09:08:16|34608.8
09:08:17|34608.79
09:08:18|34608.8
09:08:19|34608.79
09:08:20|34608.79
09:08:21|34608.79
09:08:22|34608.79
09:08:23|34608.79
09:08:24|34608.8
09:08:26|34608.8
09:08:27|34608.8
09:08:27|34608.8
09:08:29|34608.8
09:08:29|34608.8
09:08:31|34608.79
09:08:32|34608.79
09:08:32|34612.14
09:08:33|34612.14
09:08:35|34612.16
09:08:36|34612.51
09:08:38|34612.51
09:08:38|34612.51
09:08:40|34612.51
09:08:41|34612.51
09:08:41|34612.51
09:08:42|34612.51
09:08:43|34612.51
09:08:45|34612.51
09:08:45|34612.51
09:08:46|34612.51
09:08:47|34612.51
09:08:49|34612.51
09:08:50|34612.51
09:08:51|34612.5
09:08:52|34612.5
09:08:53|34612.5
09:08:54|34612.5
09:08:56|34612.51
09:08:57|34612.51
09:08:58|34612.51
09:08:58|34612.5
09:09:00|34612.5
09:09:01|34612.5
09:09:02|34612.51
09:09:03|34612.51
09:09:04|34612.51
09:09:05|34612.51
09:09:07|34612.51
09:09:08|34612.51
09:09:09|34612.5
09:09:10|34612.5
09:09:11|34612.5
09:09:12|34612.5
09:09:13|34599.22
09:09:14|34595.64
09:09:16|34596.16
09:09:17|34596.16
09:09:18|34596.42
09:09:18|34596.42
09:09:19|34596.42
09:09:20|34596.42
09:09:21|34596.42
09:09:23|34596.42
09:09:24|34596.42
09:09:24|34597.39
09:09:26|34591.24
09:09:27|34586.69
09:09:27|34586.69
09:09:28|34586.69
09:09:29|34586.69
09:09:31|34586.69
09:09:32|34586.69
09:09:33|34584.06
09:09:34|34584.07
09:09:35|34584.06
09:09:37|34580.03
09:09:37|34580.03
09:09:39|34580.03
09:09:39|34580.03
09:09:40|34580.03
09:09:42|34581.65
09:09:42|34585.23
09:09:45|34585.23
09:09:45|34585.23
09:09:46|34580.04
09:09:47|34580.03
09:09:48|34578.65
09:09:49|34577.85
09:09:50|34577.85
09:09:51|34577.85
09:09:52|34577.85
09:09:53|34577.86
09:09:54|34581.08
09:09:56|34585.24
09:09:57|34587.59
09:09:57|34587.59
09:09:59|34587.59
09:10:01|34587.59
09:10:01|34590.46
09:10:02|34590.46
09:10:03|34590.46
09:10:05|34590.46
09:10:06|34590.46
09:10:06|34590.45
09:10:08|34586.96
09:10:10|34586.95
09:10:10|34585.27
09:10:11|34585.28
09:10:12|34585.28
09:10:13|34585.28
09:10:15|34585.27
09:10:16|34581.27
09:10:16|34581.26
09:10:19|34578.65
09:10:19|34578.65
09:10:20|34578.65
09:10:21|34577.78
09:10:22|34577.78
09:10:23|34577.78
09:10:24|34577.78
09:10:25|34577.77
09:10:26|34577.77
09:10:27|34577.77
09:10:28|34577.75
09:10:29|34577.75
09:10:30|34577.75
09:10:31|34577.75
09:10:32|34581.53
09:10:33|34589.75
09:10:35|34589.76
09:10:36|34589.76
09:10:38|34586.15
09:10:39|34586.15
09:10:41|34586.1
09:10:41|34577.76
09:10:43|34577.76
09:10:43|34577.76
09:10:46|34577.76
09:10:46|34577.76
09:10:47|34577.76
09:10:48|34577.75
09:10:49|34577.76
09:10:50|34577.75
09:10:51|34577.75
09:10:53|34577.76
09:10:54|34577.76
09:10:56|34581.08
09:10:57|34581.08
09:10:58|34581.08
09:10:59|34581.08
09:10:59|34577.75
09:11:01|34577.75
09:11:02|34577.75
09:11:03|34577.75
09:11:04|34577.75
09:11:06|34567.9
09:11:06|34567.9
09:11:07|34562.82
09:11:09|34562.83
09:11:10|34562.83
09:11:10|34562.82
09:11:12|34562.82
09:11:14|34561.9
09:11:14|34561.9
09:11:15|34561.9
09:11:16|34561.9
09:11:17|34561.9
09:11:18|34561.35
09:11:19|34561.21
09:11:20|34560.2
09:11:21|34556.
09:11:22|34555.43
09:11:23|34548.48
09:11:24|34548.48
09:11:25|34548.95
09:11:26|34549.28
09:11:27|34549.27
09:11:28|34549.27
09:11:29|34545.4
09:11:30|34540.66
09:11:31|34539.9
09:11:32|34540.9
09:11:33|34540.9
09:11:34|34547.91
09:11:35|34558.08
09:11:36|34552.39
09:11:38|34552.39
09:11:39|34552.39
09:11:41|34552.
09:11:41|34557.73
09:11:43|34563.09
09:11:43|34560.92
09:11:44|34559.77
09:11:46|34559.77
09:11:46|34559.77
09:11:47|34559.77
09:11:49|34559.77
09:11:49|34559.77
09:11:50|34559.78
09:11:52|34559.78
09:11:53|34559.78
09:11:54|34559.78
09:11:54|34559.78
09:11:56|34562.07
09:11:57|34562.08
09:11:59|34562.08
09:11:59|34562.08
09:12:00|34564.62
09:12:02|34564.62
09:12:04|34573.1
09:12:05|34573.09
09:12:05|34573.29
09:12:07|34576.88
09:12:08|34567.02
09:12:10|34567.02
09:12:10|34567.02
09:12:11|34567.02
09:12:13|34567.02
09:12:14|34567.02
09:12:14|34567.02
09:12:16|34567.02
09:12:17|34573.34
09:12:18|34573.34
09:12:19|34574.59
09:12:20|34574.58
09:12:21|34574.58
09:12:22|34574.58
09:12:23|34578.
09:12:23|34578.
09:12:25|34578.
09:12:26|34580.41
09:12:27|34580.41
09:12:29|34585.66
09:12:30|34585.66
09:12:30|34585.66
09:12:31|34585.66
09:12:32|34587.61
09:12:33|34590.46
09:12:34|34590.46
09:12:35|34590.46
09:12:37|34590.46
09:12:38|34590.45
09:12:39|34590.45
09:12:41|34580.9
09:12:41|34580.9
09:12:43|34589.56
09:12:44|34589.56
09:12:45|34589.56
09:12:46|34589.56
09:12:47|34589.55
09:12:48|34580.01
09:12:49|34580.01
09:12:50|34580.01
09:12:52|34580.01
09:12:52|34586.05
09:12:54|34588.39
09:12:55|34588.39
09:12:56|34588.4
09:12:58|34588.41
09:12:59|34590.46
09:13:00|34590.46
09:13:01|34590.46
09:13:02|34590.46
09:13:04|34585.26
09:13:04|34585.26
09:13:05|34588.11
09:13:06|34590.44
09:13:07|34590.44
09:13:08|34590.44
09:13:10|34590.44
09:13:11|34590.44
09:13:12|34590.44
09:13:13|34590.44
09:13:14|34590.45
09:13:15|34590.45
09:13:16|34590.43
09:13:17|34584.18
09:13:18|34584.18
09:13:19|34584.18
09:13:20|34584.18
09:13:21|34584.19
09:13:22|34580.48
09:13:23|34580.49
09:13:24|34580.49
09:13:25|34580.49
09:13:26|34575.6
09:13:27|34575.6
09:13:28|34575.6
09:13:29|34575.6
09:13:30|34575.6
09:13:31|34575.6
09:13:32|34575.59
09:13:33|34575.86
09:13:34|34577.38
09:13:35|34577.38
09:13:36|34573.1
09:13:38|34573.1
09:13:39|34573.1
09:13:39|34573.1
09:13:41|34563.1
09:13:42|34563.1
09:13:43|34563.1
09:13:44|34563.1
09:13:45|34563.1
09:13:46|34563.1
09:13:47|34563.1
09:13:48|34563.1
09:13:49|34563.1
09:13:50|34563.36
09:13:51|34566.12
09:13:52|34566.12
09:13:53|34566.11
09:13:54|34566.11
09:13:55|34566.11
09:13:56|34566.11
09:13:57|34575.75
09:13:58|34575.75
09:13:59|34575.75
09:14:00|34575.76
09:14:01|34575.75
09:14:03|34575.76
09:14:04|34575.76
09:14:04|34575.76
09:14:06|34576.02
09:14:07|34580.55
09:14:07|34580.55
09:14:08|34580.55
09:14:09|34580.55
09:14:11|34586.12
09:14:12|34590.02
09:14:12|34590.02
09:14:14|34590.02
09:14:14|34590.02
09:14:16|34590.02
09:14:17|34590.02
09:14:18|34590.02
09:14:19|34590.03
09:14:20|34590.03
09:14:21|34590.03
09:14:22|34590.03
09:14:23|34590.03
09:14:24|34591.81
09:14:25|34591.81
09:14:26|34591.81
09:14:27|34591.81
09:14:28|34591.8
09:14:29|34591.8
09:14:30|34591.8
09:14:31|34591.8
09:14:32|34591.81
09:14:33|34594.99
09:14:34|34597.77
09:14:35|34597.77
09:14:36|34598.88
09:14:37|34598.89
09:14:38|34598.89
09:14:39|34598.62
09:14:40|34597.77
09:14:42|34594.49
09:14:43|34594.49
09:14:44|34594.49
09:14:45|34594.49
09:14:46|34594.48
09:14:47|34594.48
09:14:49|34594.48
09:14:49|34594.48
09:14:50|34594.49
09:14:52|34594.49
09:14:53|34594.49
09:14:53|34594.49
09:14:55|34594.49
09:14:56|34594.49
09:14:57|34603.71
09:14:58|34602.13
09:14:59|34598.93
09:15:00|34598.93
09:15:01|34598.93
09:15:02|34598.93
09:15:03|34598.07
09:15:04|34598.07
09:15:05|34598.07
09:15:07|34598.07
09:15:08|34598.07
09:15:09|34598.06
09:15:10|34598.06
09:15:10|34598.07
09:15:11|34598.07
09:15:13|34598.07
09:15:13|34598.07
09:15:14|34598.07
09:15:16|34598.07
09:15:17|34598.07
09:15:18|34598.07
09:15:19|34599.99
09:15:20|34599.99
09:15:21|34599.99
09:15:22|34599.99
09:15:22|34600.
09:15:24|34600.
09:15:25|34599.99
09:15:26|34600.
09:15:27|34600.
09:15:28|34600.
09:15:28|34600.
09:15:29|34599.99
09:15:31|34599.99
09:15:32|34599.99
09:15:33|34594.48
09:15:34|34594.49
09:15:35|34594.49
09:15:36|34594.49
09:15:37|34594.49
09:15:38|34594.49
09:15:39|34594.49
09:15:40|34594.49
09:15:42|34594.49
09:15:43|34594.49
09:15:45|34594.49
09:15:45|34594.49
09:15:46|34594.49
09:15:47|34594.49
09:15:48|34597.18
09:15:49|34597.17
09:15:50|34597.18
09:15:51|34597.18
09:15:52|34590.14
09:15:53|34590.14
09:15:55|34590.14
09:15:56|34590.14
09:15:57|34590.14
09:15:57|34590.15
09:15:58|34590.15
09:16:01|34590.15
09:16:01|34590.15
09:16:03|34580.45
09:16:04|34580.45
09:16:05|34580.45
09:16:06|34580.45
09:16:07|34580.44
09:16:08|34580.71
09:16:09|34580.71
09:16:10|34580.7
09:16:12|34576.33
09:16:12|34576.33
09:16:13|34576.32
09:16:14|34570.43
09:16:15|34571.93
09:16:16|34571.93
09:16:17|34571.93
09:16:18|34571.93
09:16:19|34571.93
09:16:20|34571.93
09:16:22|34571.93
09:16:22|34571.93
09:16:24|34571.93
09:16:25|34571.93
09:16:26|34571.94
09:16:27|34571.94
09:16:28|34571.94
09:16:29|34571.94
09:16:30|34571.93
09:16:32|34571.93
09:16:32|34571.93
09:16:33|34571.94
09:16:34|34571.94
09:16:35|34571.93
09:16:36|34571.93
09:16:37|34567.3
09:16:38|34567.3
09:16:39|34567.3
09:16:40|34567.3
09:16:41|34567.32
09:16:43|34567.32
09:16:44|34567.33
09:16:45|34567.33
09:16:47|34570.01
09:16:47|34570.01
09:16:48|34570.
09:16:50|34570.
09:16:51|34566.7
09:16:52|34566.45
09:16:54|34566.45
09:16:54|34566.45
09:16:55|34566.45
09:16:56|34563.06
09:16:57|34563.07
09:16:58|34563.07
09:17:00|34563.06
09:17:01|34563.06
09:17:02|34563.06
09:17:03|34563.06
09:17:05|34563.07
09:17:06|34563.07
09:17:06|34563.07
09:17:07|34563.07
09:17:09|34563.07
09:17:10|34563.07
09:17:10|34563.07
09:17:12|34563.06
09:17:12|34563.07
09:17:14|34563.07
09:17:15|34563.06
09:17:16|34563.06
09:17:17|34563.33
09:17:18|34563.35
09:17:19|34567.15
09:17:20|34571.24
09:17:21|34573.96
09:17:22|34573.96
09:17:23|34573.96
09:17:24|34573.96
09:17:25|34573.96
09:17:26|34573.96
09:17:27|34573.96
09:17:28|34573.96
09:17:29|34569.05
09:17:30|34569.05
09:17:31|34569.05
09:17:32|34569.05
09:17:33|34569.05
09:17:34|34569.04
09:17:35|34569.04
09:17:36|34569.04
09:17:37|34569.04
09:17:38|34569.04
09:17:39|34569.04
09:17:40|34569.04
09:17:41|34569.04
09:17:42|34569.05
09:17:43|34569.04
09:17:45|34572.25
09:17:45|34572.25
09:17:46|34573.95
09:17:47|34573.95
09:17:49|34573.95
09:17:50|34573.95
09:17:51|34573.94
09:17:52|34573.94
09:17:53|34572.25
09:17:54|34572.25
09:17:56|34572.25
09:17:57|34572.26
09:17:58|34572.26
09:17:59|34572.26
09:18:00|34572.26
09:18:01|34572.25
09:18:03|34572.25
09:18:04|34572.26
09:18:05|34572.26
09:18:07|34572.26
09:18:08|34572.26
09:18:09|34572.26
09:18:10|34572.26
09:18:11|34572.26
09:18:12|34572.26
09:18:13|34574.32
09:18:14|34574.33
09:18:15|34574.33
09:18:16|34574.33
09:18:18|34574.33
09:18:18|34574.33
09:18:19|34574.33
09:18:21|34574.33
09:18:22|34574.32
09:18:23|34574.32
09:18:24|34574.33
09:18:25|34574.33
09:18:26|34574.33
09:18:27|34574.33
09:18:28|34574.33
09:18:29|34575.
09:18:30|34575.
09:18:31|34575.
09:18:32|34576.33
09:18:33|34579.78
09:18:34|34579.78
09:18:35|34579.78
09:18:37|34579.78
09:18:38|34579.78
09:18:39|34579.78
09:18:40|34580.7
09:18:41|34580.7
09:18:41|34580.7
09:18:43|34580.7
09:18:44|34582.31
09:18:45|34585.37
09:18:47|34585.37
09:18:48|34585.38
09:18:50|34585.37
09:18:51|34585.37
09:18:52|34585.37
09:18:53|34585.37
09:18:54|34585.38
09:18:55|34585.37
09:18:57|34581.76
09:18:57|34581.74
09:18:58|34581.74
09:18:59|34581.74
09:19:01|34581.74
09:19:02|34581.74
09:19:02|34581.73
09:19:04|34581.73
09:19:06|34581.73
09:19:06|34581.73
09:19:08|34581.72
09:19:09|34581.72
09:19:09|34581.73
09:19:11|34581.73
09:19:12|34581.73
09:19:13|34581.73
09:19:14|34581.73
09:19:15|34581.73
09:19:17|34581.73
09:19:17|34581.73
09:19:18|34581.73
09:19:19|34581.73
09:19:20|34581.73
09:19:21|34581.72
09:19:22|34581.72
09:19:23|34581.73
09:19:24|34583.31
09:19:25|34585.29
09:19:26|34585.3
09:19:27|34585.3
09:19:28|34585.3
09:19:29|34585.3
09:19:30|34585.3
09:19:31|34585.3
09:19:32|34585.29
09:19:33|34585.3
09:19:34|34585.3
09:19:35|34585.3
09:19:36|34585.3
09:19:37|34585.3
09:19:38|34585.98
09:19:39|34585.98
09:19:40|34585.98
09:19:41|34585.97
09:19:42|34585.97
09:19:43|34585.97
09:19:44|34585.98
09:19:45|34585.98
09:19:46|34585.98
09:19:47|34585.98
09:19:48|34585.98
09:19:49|34585.97
09:19:50|34585.97
09:19:52|34585.97
09:19:52|34585.96
09:19:53|34581.73
09:19:54|34580.
09:19:56|34574.89
09:19:58|34574.89
09:19:59|34574.9
09:20:01|34574.9
09:20:01|34574.9
09:20:03|34574.9
09:20:04|34574.9
09:20:05|34574.89
09:20:06|34574.9
09:20:07|34574.9
09:20:09|34574.87
09:20:10|34574.87
09:20:11|34574.87
09:20:12|34574.87
09:20:14|34574.86
09:20:15|34574.86
09:20:16|34567.26
09:20:17|34563.06
09:20:18|34563.06
09:20:19|34563.06
09:20:20|34563.06
09:20:21|34563.06
09:20:22|34563.06
09:20:23|34563.06
09:20:24|34560.51
09:20:25|34556.12
09:20:26|34555.
09:20:27|34555.3
09:20:28|34556.15
09:20:29|34556.15
09:20:30|34560.52
09:20:31|34565.45
09:20:32|34566.49
09:20:33|34567.26
09:20:34|34567.25
09:20:35|34567.25
09:20:37|34569.01
09:20:38|34569.01
09:20:38|34569.01
09:20:40|34569.
09:20:41|34569.
09:20:41|34569.63
09:20:42|34580.01
09:20:44|34580.01
09:20:44|34578.33
09:20:45|34570.01
09:20:47|34570.01
09:20:48|34570.01
09:20:49|34570.01
09:20:51|34566.51
09:20:52|34562.82
09:20:53|34562.82
09:20:54|34562.82
09:20:55|34562.82
09:20:56|34562.81
09:20:57|34562.81
09:20:58|34555.01
09:20:59|34555.01
09:21:00|34555.01
09:21:01|34555.01
09:21:02|34555.01
09:21:04|34555.65
09:21:05|34555.65
09:21:07|34555.65
09:21:07|34555.65
09:21:08|34555.65
09:21:10|34555.65
09:21:10|34555.64
09:21:13|34557.28
09:21:13|34557.28
09:21:14|34557.28
09:21:15|34557.28
09:21:16|34557.28
09:21:17|34557.28
09:21:18|34557.28
09:21:19|34553.94
09:21:20|34550.
09:21:22|34544.34
09:21:24|34544.33
09:21:24|34544.33
09:21:25|34544.34
09:21:26|34544.33
09:21:27|34544.34
09:21:28|34544.34
09:21:29|34546.53
09:21:30|34546.53
09:21:31|34546.53
09:21:32|34546.53
09:21:33|34546.52
09:21:34|34546.52
09:21:35|34546.52
09:21:36|34546.53
09:21:37|34546.53
09:21:38|34546.53
09:21:39|34546.53
09:21:40|34547.88
09:21:41|34554.41
09:21:42|34554.55
09:21:43|34554.55
09:21:44|34554.54
09:21:45|34554.54
09:21:46|34547.45
09:21:48|34547.45
09:21:49|34547.45
09:21:51|34547.45
09:21:51|34547.45
09:21:52|34547.45
09:21:54|34547.44
09:21:55|34547.45
09:21:56|34547.45
09:21:57|34547.44
09:21:58|34547.44
09:21:59|34547.44
09:22:01|34547.44
09:22:01|34545.01
09:22:02|34545.01
09:22:03|34545.
09:22:04|34545.
09:22:06|34545.
09:22:07|34545.
09:22:08|34545.
09:22:09|34545.01
09:22:11|34545.
09:22:11|34545.01
09:22:12|34545.01
09:22:13|34545.01
09:22:14|34545.
09:22:15|34545.
09:22:17|34545.01
09:22:17|34545.01
09:22:18|34545.01
09:22:19|34545.01
09:22:20|34545.01
09:22:22|34545.01
09:22:22|34545.
09:22:23|34545.
09:22:24|34545.
09:22:25|34545.
09:22:26|34547.57
09:22:27|34547.71
09:22:28|34549.42
09:22:29|34549.42
09:22:30|34549.41
09:22:31|34549.41
09:22:32|34549.41
09:22:33|34549.41
09:22:34|34549.42
09:22:35|34549.41
09:22:36|34549.42
09:22:37|34549.42
09:22:38|34549.42
09:22:39|34549.42
09:22:40|34549.42
09:22:41|34549.42
09:22:42|34549.42
09:22:43|34549.41
09:22:44|34549.41
09:22:45|34549.41
09:22:46|34549.42
09:22:47|34549.41
09:22:49|34549.42
09:22:50|34547.2
09:22:52|34547.21
09:22:53|34547.21
09:22:53|34547.21
09:22:54|34547.21
09:22:56|34547.21
09:22:57|34547.2
09:22:58|34547.2
09:22:59|34547.21
09:23:01|34547.21
09:23:01|34547.21
09:23:03|34547.21
09:23:04|34547.21
09:23:06|34547.21
09:23:06|34547.21
09:23:08|34547.21
09:23:10|34547.21
09:23:11|34547.21
09:23:11|34547.21
09:23:13|34547.21
09:23:14|34547.21
09:23:15|34547.21
09:23:16|34547.21
09:23:17|34547.2
09:23:18|34547.2
09:23:19|34547.21
09:23:20|34547.21
09:23:21|34547.21
09:23:22|34547.21
09:23:24|34547.2
09:23:25|34547.2
09:23:25|34547.2
09:23:26|34554.08
09:23:28|34558.86
09:23:28|34558.86
09:23:30|34558.86
09:23:31|34558.86
09:23:31|34558.86
09:23:32|34558.86
09:23:34|34558.86
09:23:34|34558.86
09:23:36|34558.86
09:23:36|34558.86
09:23:37|34558.86
09:23:38|34558.85
09:23:40|34558.85
09:23:40|34558.86
09:23:41|34558.86
09:23:43|34558.86
09:23:44|34558.86
09:23:45|34558.85
09:23:46|34550.91
09:23:47|34550.91
09:23:47|34555.84
09:23:48|34555.84
09:23:50|34555.84
09:23:51|34555.84
09:23:52|34555.84
09:23:53|34555.84
09:23:54|34555.83
09:23:54|34555.83
09:23:55|34555.83
09:23:57|34555.83
09:23:57|34552.55
09:23:58|34552.55
09:24:00|34547.97
09:24:00|34547.97
09:24:01|34548.23
09:24:02|34548.23
09:24:03|34548.23
09:24:05|34548.23
09:24:06|34548.23
09:24:07|34548.49
09:24:08|34548.49
09:24:09|34550.99
09:24:10|34550.99
09:24:11|34550.98
09:24:12|34550.98
09:24:14|34550.98
09:24:15|34554.83
09:24:16|34557.76
09:24:17|34558.02
09:24:18|34558.02
09:24:19|34558.02
09:24:20|34558.02
09:24:21|34558.01
09:24:22|34558.02
09:24:23|34558.02
09:24:24|34558.02
09:24:25|34558.02
09:24:26|34558.02
09:24:27|34558.02
09:24:28|34558.02
09:24:29|34558.02
09:24:30|34558.02
09:24:32|34558.02
09:24:33|34558.02
09:24:35|34558.02
09:24:35|34558.02
09:24:36|34558.01
09:24:38|34558.02
09:24:38|34558.02
09:24:39|34558.01
09:24:41|34558.02
09:24:42|34558.01
09:24:43|34558.01
09:24:43|34558.01
09:24:44|34558.02
09:24:46|34558.02
09:24:46|34558.02
09:24:47|34558.02
09:24:48|34558.02
09:24:50|34558.01
09:24:50|34558.01
09:24:51|34560.09
09:24:53|34560.09
09:24:54|34560.52
09:24:55|34560.52
09:24:55|34561.26
09:24:57|34561.26
09:24:57|34563.1
09:24:59|34563.1
09:24:59|34563.1
09:25:01|34573.38
09:25:01|34573.38
09:25:02|34563.01
09:25:04|34568.19
09:25:04|34568.19
09:25:06|34568.19
09:25:06|34568.19
09:25:08|34568.21
09:25:09|34573.06
09:25:10|34573.06
09:25:11|34573.06
09:25:12|34573.07
09:25:13|34573.06
09:25:14|34573.06
09:25:15|34573.07
09:25:16|34573.07
09:25:17|34573.07
09:25:19|34573.07
09:25:19|34573.07
09:25:20|34573.07
09:25:22|34573.07
09:25:23|34573.07
09:25:24|34573.07
09:25:24|34573.07
09:25:26|34573.07
09:25:26|34573.07
09:25:27|34573.07
09:25:28|34573.07
09:25:29|34573.06
09:25:31|34573.05
09:25:31|34573.05
09:25:33|34573.05
09:25:34|34573.05
09:25:34|34570.
09:25:36|34570.
09:25:37|34570.
09:25:38|34564.32
09:25:39|34564.32
09:25:40|34564.32
09:25:41|34564.32
09:25:42|34564.32
09:25:43|34564.32
09:25:44|34564.31
09:25:45|34560.53
09:25:46|34560.53
09:25:47|34560.53
09:25:48|34560.53
09:25:49|34560.53
09:25:51|34560.53
09:25:52|34560.53
09:25:53|34560.53
09:25:54|34560.52
09:25:55|34560.52
09:25:57|34560.52
09:25:58|34560.52
09:25:59|34560.52
09:26:00|34560.52
09:26:01|34560.53
09:26:02|34560.53
09:26:04|34560.53
09:26:05|34560.53
09:26:05|34560.53
09:26:07|34560.53
09:26:08|34560.53
09:26:10|34560.52
09:26:10|34560.52
09:26:11|34560.52
09:26:12|34565.12
09:26:14|34565.12
09:26:15|34565.12
09:26:16|34560.52
09:26:18|34560.53
09:26:18|34560.53
09:26:19|34560.53
09:26:20|34560.52
09:26:21|34560.52
09:26:22|34560.52
09:26:23|34560.52
09:26:24|34560.52
09:26:25|34560.52
09:26:26|34560.52
09:26:27|34560.52
09:26:29|34555.
09:26:29|34555.
09:26:31|34555.
09:26:31|34555.
09:26:33|34555.01
09:26:34|34555.01
09:26:35|34555.01
09:26:36|34555.01
09:26:37|34555.27
09:26:37|34557.15
09:26:38|34557.15
09:26:40|34557.15
09:26:40|34557.15
09:26:41|34557.15
09:26:42|34557.15
09:26:44|34557.15
09:26:45|34559.83
09:26:45|34559.83
09:26:47|34559.83
09:26:48|34559.83
09:26:49|34559.82
09:26:50|34559.82
09:26:51|34559.82
09:26:52|34559.82
09:26:52|34559.82
09:26:53|34559.82
09:26:54|34559.82
09:26:57|34559.82
09:26:57|34559.82
09:26:59|34559.82
09:27:00|34555.04
09:27:01|34555.05
09:27:01|34555.05
09:27:04|34555.05
09:27:05|34555.05
09:27:06|34555.05
09:27:07|34555.05
09:27:09|34555.04
09:27:09|34555.04
09:27:10|34555.05
09:27:11|34555.04
09:27:12|34555.05
09:27:13|34555.05
09:27:15|34555.05
09:27:16|34555.05
09:27:17|34555.
09:27:18|34555.
09:27:19|34555.
09:27:20|34555.
09:27:21|34555.
09:27:22|34555.01
09:27:24|34555.
09:27:25|34555.
09:27:26|34555.01
09:27:27|34555.
09:27:28|34555.01
09:27:29|34555.01
09:27:30|34555.
09:27:31|34555.01
09:27:32|34555.01
09:27:33|34555.01
09:27:34|34555.01
09:27:35|34555.01
09:27:36|34555.01
09:27:37|34547.32
09:27:38|34547.22
09:27:39|34547.22
09:27:40|34547.22
09:27:42|34547.23
09:27:42|34547.23
09:27:43|34547.23
09:27:44|34547.23
09:27:45|34547.22
09:27:46|34547.22
09:27:48|34547.23
09:27:49|34547.23
09:27:49|34546.96
09:27:51|34546.96
09:27:51|34546.96
09:27:52|34545.01
09:27:54|34545.01
09:27:55|34545.01
09:27:56|34545.01
09:27:58|34545.01
09:27:58|34545.02
09:28:00|34545.01
09:28:01|34545.01
09:28:02|34545.01
09:28:02|34545.01
09:28:04|34545.01
09:28:05|34545.02
09:28:06|34545.01
09:28:07|34545.01
09:28:08|34545.02
09:28:09|34545.01
09:28:10|34545.01
09:28:12|34545.01
09:28:12|34552.
09:28:14|34552.
09:28:15|34552.
09:28:15|34557.52
09:28:16|34557.53
09:28:18|34557.53
09:28:19|34557.53
09:28:20|34557.53
09:28:21|34557.52
09:28:22|34557.52
09:28:23|34557.53
09:28:24|34557.53
09:28:25|34557.26
09:28:26|34557.26
09:28:27|34557.04
09:28:28|34552.94
09:28:29|34552.94
09:28:30|34552.94
09:28:31|34552.94
09:28:33|34552.94
09:28:34|34552.94
09:28:34|34552.94
09:28:35|34552.94
09:28:37|34552.94
09:28:37|34552.94
09:28:39|34552.95
09:28:40|34552.95
09:28:41|34552.94
09:28:41|34552.94
09:28:43|34552.94
09:28:43|34547.18
09:28:45|34548.75
09:28:45|34550.22
09:28:46|34550.21
09:28:47|34550.22
09:28:48|34550.22
09:28:49|34550.22
09:28:51|34550.21
09:28:51|34550.22
09:28:52|34550.22
09:28:54|34550.21
09:28:55|34550.22
09:28:56|34550.22
09:28:57|34550.22
09:28:58|34550.22
09:28:59|34550.22
09:29:00|34550.22
09:29:02|34550.22
09:29:02|34550.22
09:29:03|34550.22
09:29:05|34550.22
09:29:06|34550.21
09:29:07|34550.21
09:29:08|34545.59
09:29:09|34545.46
09:29:10|34542.99
09:29:11|34542.99
09:29:13|34543.
09:29:13|34542.99
09:29:15|34542.99
09:29:16|34542.99
09:29:17|34542.99
09:29:18|34542.99
09:29:19|34543.
09:29:20|34544.63
09:29:21|34548.07
09:29:22|34548.07
09:29:23|34548.07
09:29:24|34548.07
09:29:25|34548.07
09:29:26|34548.08
09:29:27|34548.07
09:29:28|34548.07
09:29:29|34548.07
09:29:30|34542.84
09:29:31|34542.84
09:29:32|34538.66
09:29:33|34538.66
09:29:34|34538.66
09:29:35|34538.66
09:29:37|34540.85
09:29:38|34540.85
09:29:40|34540.85
09:29:40|34540.85
09:29:41|34542.86
09:29:42|34547.15
09:29:44|34547.15
09:29:45|34547.15
09:29:46|34547.15
09:29:47|34547.15
09:29:48|34547.15
09:29:49|34547.14
09:29:50|34547.14
09:29:52|34547.14
09:29:53|34547.14
09:29:53|34547.14
09:29:55|34547.14
09:29:56|34542.15
09:29:57|34542.15
09:29:58|34538.17
09:29:59|34538.17
09:30:00|34538.17
09:30:01|34538.17
09:30:02|34538.17
09:30:04|34538.17
09:30:05|34540.82
09:30:06|34540.83
09:30:07|34540.83
09:30:08|34540.83
09:30:09|34540.83
09:30:10|34540.83
09:30:11|34540.83
09:30:12|34540.83
09:30:13|34540.83
09:30:15|34540.82
09:30:16|34540.82
09:30:17|34540.82
09:30:18|34540.82
09:30:19|34540.82
09:30:20|34540.83
09:30:21|34540.83
09:30:22|34540.83
09:30:23|34540.85
09:30:24|34540.85
09:30:25|34540.85
09:30:26|34540.85
09:30:27|34540.85
09:30:29|34544.51
09:30:29|34544.5
09:30:32|34544.51
09:30:32|34544.51
09:30:33|34543.18
09:30:34|34543.18
09:30:35|34543.18
09:30:36|34543.18
09:30:37|34543.18
09:30:38|34543.18
09:30:39|34543.18
09:30:40|34543.18
09:30:41|34543.18
09:30:42|34543.18
09:30:43|34543.18
09:30:44|34543.18
09:30:45|34543.17
09:30:46|34543.17
09:30:47|34543.17
09:30:48|34547.15
09:30:49|34554.74
09:30:50|34554.74
09:30:51|34554.74
09:30:52|34558.43
09:30:53|34559.83
09:30:54|34559.82
09:30:55|34559.99
09:30:57|34560.
09:30:57|34560.
09:30:59|34560.
09:31:00|34560.
09:31:01|34560.
09:31:02|34560.
09:31:04|34560.
09:31:04|34565.93
09:31:05|34565.93
09:31:06|34565.93
09:31:07|34565.94
09:31:09|34565.94
09:31:10|34565.94
09:31:11|34565.93
09:31:12|34565.94
09:31:13|34565.94
09:31:14|34565.94
09:31:15|34565.93
09:31:16|34565.93
09:31:18|34568.85
09:31:18|34568.84
09:31:19|34568.85
09:31:20|34568.85
09:31:21|34568.85
09:31:22|34568.85
09:31:23|34568.85
09:31:24|34568.85
09:31:25|34568.85
09:31:26|34568.85
09:31:27|34568.85
09:31:28|34568.85
09:31:29|34568.85
09:31:30|34568.85
09:31:31|34570.25
09:31:32|34570.25
09:31:33|34570.25
09:31:34|34570.25
09:31:35|34572.4
09:31:36|34573.82
09:31:37|34575.72
09:31:38|34575.72
09:31:39|34570.55
09:31:40|34570.55
09:31:41|34570.54
09:31:42|34570.54
09:31:43|34570.54
09:31:44|34570.54
09:31:45|34570.54
09:31:46|34570.54
09:31:47|34570.54
09:31:48|34570.54
09:31:49|34570.54
09:31:50|34562.68
09:31:51|34562.67
09:31:52|34559.06
09:31:53|34559.06
09:31:54|34552.07
09:31:55|34546.98
09:31:56|34552.07
09:31:58|34552.17
09:32:00|34552.17
09:32:01|34558.09
09:32:03|34565.84
09:32:04|34565.84
09:32:06|34560.68
09:32:06|34560.67
09:32:07|34560.03
09:32:08|34559.06
09:32:09|34559.07
09:32:10|34559.07
09:32:11|34559.07
09:32:12|34559.07
09:32:13|34559.07
09:32:15|34559.07
09:32:17|34559.07
09:32:18|34559.07
09:32:19|34559.07
09:32:20|34551.37
09:32:22|34551.37
09:32:22|34551.37
09:32:23|34551.37
09:32:24|34559.07
09:32:25|34559.07
09:32:27|34559.07
09:32:28|34559.07
09:32:29|34559.06
09:32:30|34559.07
09:32:30|34559.07
09:32:32|34560.29
09:32:33|34560.29
09:32:33|34560.29
09:32:34|34560.3
09:32:36|34555.15
09:32:37|34555.15
09:32:38|34555.15
09:32:39|34555.16
09:32:40|34555.16
09:32:40|34555.16
09:32:42|34555.11
09:32:43|34551.53
09:32:44|34551.53
09:32:46|34551.53
09:32:46|34547.74
09:32:47|34547.74
09:32:48|34547.74
09:32:49|34547.74
09:32:50|34547.73
09:32:51|34547.74
09:32:52|34547.74
09:32:53|34547.74
09:32:54|34547.73
09:32:55|34547.73
09:32:56|34547.73
09:32:57|34547.73
09:32:59|34547.73
09:33:00|34547.74
09:33:00|34547.74
09:33:03|34547.74
09:33:03|34547.74
09:33:05|34547.74
09:33:06|34547.74
09:33:08|34547.73
09:33:09|34547.73
09:33:09|34547.74
09:33:10|34547.74
09:33:12|34547.74
09:33:13|34547.73
09:33:14|34542.2
09:33:15|34542.2
09:33:16|34542.2
09:33:18|34543.92
09:33:18|34543.92
09:33:20|34543.92
09:33:21|34543.92
09:33:22|34543.93
09:33:23|34542.23
09:33:24|34542.23
09:33:25|34542.23
09:33:26|34542.03
09:33:27|34542.
09:33:28|34542.
09:33:29|34542.
09:33:30|34542.
09:33:31|34542.
09:33:32|34542.
09:33:33|34542.
09:33:34|34542.
09:33:35|34542.
09:33:36|34541.99
09:33:38|34541.99
09:33:39|34541.99
09:33:39|34541.99
09:33:41|34541.99
09:33:41|34541.99
09:33:43|34540.01
09:33:44|34540.
09:33:44|34540.
09:33:46|34540.
09:33:46|34540.01
09:33:47|34540.01
09:33:48|34540.01
09:33:49|34540.01
09:33:50|34540.01
09:33:51|34540.01
09:33:53|34540.01
09:33:53|34542.23
09:33:55|34543.93
09:33:56|34543.93
09:33:57|34547.74
09:33:58|34547.74
09:33:59|34547.74
09:34:00|34547.74
09:34:01|34547.74
09:34:02|34547.74
09:34:04|34547.74
09:34:05|34547.74
09:34:06|34547.74
09:34:07|34547.74
09:34:08|34547.74
09:34:09|34556.14
09:34:10|34559.46
09:34:11|34563.59
09:34:12|34563.59
09:34:14|34563.59
09:34:15|34563.59
09:34:16|34563.59
09:34:17|34574.18
09:34:18|34574.18
09:34:19|34574.18
09:34:21|34577.04
09:34:22|34578.
09:34:22|34578.
09:34:24|34578.
09:34:24|34578.
09:34:26|34578.
09:34:27|34578.
09:34:28|34578.
09:34:29|34578.
09:34:30|34578.
09:34:31|34577.99
09:34:32|34578.
09:34:33|34578.
09:34:34|34578.
09:34:35|34578.
09:34:36|34578.
09:34:37|34578.
09:34:38|34578.
09:34:39|34578.
09:34:40|34578.
09:34:42|34578.
09:34:42|34578.
09:34:43|34578.
09:34:44|34578.
09:34:45|34578.
09:34:46|34578.
09:34:48|34578.
09:34:49|34577.99
09:34:50|34578.
09:34:50|34578.
09:34:52|34578.
09:34:52|34578.
09:34:53|34578.
09:34:55|34578.
09:34:56|34578.
09:34:57|34578.
09:34:57|34578.
09:34:59|34578.
09:35:00|34578.
09:35:00|34578.
09:35:02|34578.
09:35:04|34578.
09:35:05|34578.
09:35:05|34583.66
09:35:07|34583.66
09:35:08|34583.67
09:35:09|34583.66
09:35:10|34583.66
09:35:11|34583.66
09:35:12|34586.17
09:35:13|34586.17
09:35:14|34586.17
09:35:15|34586.18
09:35:16|34586.18
09:35:17|34586.17
09:35:18|34586.17
09:35:19|34586.18
09:35:20|34586.18
09:35:21|34586.18
09:35:23|34586.18
09:35:23|34586.18
09:35:24|34586.18
09:35:26|34586.18
09:35:26|34586.18
09:35:28|34586.18
09:35:28|34586.18
09:35:30|34586.18
09:35:30|34587.86
09:35:31|34588.8
09:35:32|34588.8
09:35:33|34588.8
09:35:35|34588.81
09:35:36|34588.81
09:35:37|34588.81
09:35:37|34593.5
09:35:38|34593.5
09:35:39|34593.5
09:35:40|34593.5
09:35:42|34593.5
09:35:43|34593.5
09:35:43|34593.51
09:35:45|34593.46
09:35:45|34587.85
09:35:46|34586.19
09:35:47|34586.19
09:35:48|34586.06
09:35:50|34577.99
09:35:50|34570.69
09:35:52|34570.67
09:35:53|34570.67
09:35:54|34570.66
09:35:55|34570.66
09:35:56|34570.66
09:35:57|34570.66
09:35:58|34570.66
09:35:59|34570.67
09:36:00|34570.69
09:36:01|34575.47
09:36:02|34575.48
09:36:03|34578.
09:36:05|34580.65
09:36:05|34580.65
09:36:07|34580.65
09:36:07|34580.65
09:36:09|34583.51
09:36:11|34588.41
09:36:12|34588.42
09:36:13|34588.42
09:36:15|34589.03
09:36:15|34589.03
09:36:16|34589.03
09:36:17|34589.03
09:36:18|34589.03
09:36:19|34589.03
09:36:20|34589.03
09:36:21|34589.02
09:36:22|34589.01
09:36:23|34589.01
09:36:24|34589.01
09:36:26|34589.02
09:36:27|34589.02
09:36:28|34589.02
09:36:28|34589.02
09:36:30|34589.02
09:36:30|34589.02
09:36:31|34589.01
09:36:33|34589.01
09:36:34|34589.01
09:36:35|34589.02
09:36:36|34589.02
09:36:37|34589.02
09:36:37|34589.02
09:36:39|34589.02
09:36:40|34589.01
09:36:40|34589.01
09:36:42|34589.01
09:36:43|34589.02
09:36:44|34589.02
09:36:44|34589.01
09:36:46|34589.01
09:36:46|34592.26
09:36:47|34592.26
09:36:49|34592.26
09:36:49|34592.26
09:36:50|34592.26
09:36:52|34592.26
09:36:53|34592.26
09:36:55|34592.26
09:36:55|34592.26
09:36:56|34593.89
09:36:58|34593.89
09:36:59|34593.89
09:37:00|34593.89
09:37:00|34593.89
09:37:01|34593.89
09:37:04|34593.89
09:37:04|34593.89
09:37:05|34593.89
09:37:06|34593.89
09:37:07|34593.88
09:37:08|34593.88
09:37:09|34594.84
09:37:10|34595.
09:37:12|34595.
09:37:13|34599.99
09:37:14|34599.99
09:37:15|34599.99
09:37:17|34599.99
09:37:18|34599.99
09:37:20|34599.99
09:37:21|34599.99
09:37:23|34599.99
09:37:23|34599.99
09:37:24|34612.
09:37:25|34599.95
09:37:27|34599.95
09:37:27|34599.95
09:37:30|34594.85
09:37:31|34593.66
09:37:31|34592.25
09:37:33|34592.23
09:37:34|34588.9
09:37:35|34588.89
09:37:36|34588.9
09:37:36|34588.9
09:37:38|34588.9
09:37:39|34588.9
09:37:39|34588.9
09:37:41|34588.9
09:37:42|34588.9
09:37:43|34588.9
09:37:44|34588.9
09:37:45|34588.9
09:37:46|34588.9
09:37:47|34588.9
09:37:47|34588.9
09:37:48|34588.9
09:37:49|34588.14
09:37:50|34588.14
09:37:52|34588.13
09:37:53|34588.13
09:37:54|34588.13
09:37:54|34588.13
09:37:56|34588.13
09:37:56|34588.14
09:37:57|34588.14
09:37:59|34588.14
09:37:59|34588.14
09:38:00|34588.13
09:38:01|34588.13
09:38:02|34588.13
09:38:04|34588.13
09:38:05|34588.14
09:38:07|34588.14
09:38:07|34588.14
09:38:08|34588.14
09:38:09|34588.14
09:38:10|34588.14
09:38:11|34588.14
09:38:12|34583.5
09:38:14|34583.5
09:38:14|34587.36
09:38:15|34587.36
09:38:16|34587.36
09:38:17|34587.36
09:38:19|34587.36
09:38:20|34587.37
09:38:21|34587.37
09:38:21|34587.37
09:38:24|34587.37
09:38:24|34587.37
09:38:25|34587.37
09:38:26|34587.37
09:38:28|34587.36
09:38:29|34587.36
09:38:30|34587.36
09:38:32|34580.
09:38:33|34570.01
09:38:33|34570.01
09:38:35|34570.01
09:38:36|34570.01
09:38:37|34570.01
09:38:38|34570.01
09:38:39|34560.78
09:38:40|34557.6
09:38:41|34557.59
09:38:42|34557.22
09:38:43|34557.22
09:38:45|34557.21
09:38:46|34557.21
09:38:46|34557.21
09:38:48|34553.94
09:38:48|34553.95
09:38:50|34553.94
09:38:51|34553.95
09:38:52|34553.95
09:38:52|34553.95
09:38:53|34553.95
09:38:55|34553.95
09:38:56|34553.95
09:38:57|34553.95
09:38:58|34553.95
09:38:59|34546.94
09:39:00|34546.94
09:39:01|34546.95
09:39:02|34546.95
09:39:03|34546.95
09:39:04|34546.95
09:39:05|34546.95
09:39:06|34546.95
09:39:07|34546.94
09:39:08|34546.94
09:39:10|34546.94
09:39:11|34546.94
09:39:11|34546.95
09:39:13|34546.95
09:39:13|34546.95
09:39:15|34546.95
09:39:15|34546.94
09:39:16|34546.94
09:39:17|34547.91
09:39:19|34553.94
09:39:19|34557.3
09:39:21|34557.3
09:39:22|34557.3
09:39:23|34557.3
09:39:25|34561.5
09:39:25|34561.5
09:39:27|34561.51
09:39:28|34561.51
09:39:29|34561.51
09:39:30|34561.51
09:39:31|34561.5
09:39:32|34561.5
09:39:34|34561.5
09:39:34|34561.5
09:39:36|34561.51
09:39:36|34561.51
09:39:37|34561.51
09:39:38|34561.51
09:39:39|34561.51
09:39:40|34561.51
09:39:41|34561.51
09:39:42|34561.5
09:39:43|34561.5
09:39:44|34561.51
09:39:45|34562.11
09:39:46|34562.11
09:39:48|34564.96
09:39:48|34564.96
09:39:49|34564.96
09:39:51|34564.96
09:39:52|34564.96
09:39:52|34564.96
09:39:53|34564.96
09:39:54|34564.96
09:39:55|34564.96
09:39:56|34568.
09:39:58|34568.
09:39:58|34572.49
09:39:59|34572.49
09:40:00|34572.49
09:40:02|34572.49
09:40:02|34567.81
09:40:03|34564.95
09:40:05|34561.5
09:40:07|34561.5
09:40:08|34561.5
09:40:09|34561.5
09:40:10|34561.51
09:40:11|34561.51
09:40:13|34555.59
09:40:13|34555.59
09:40:15|34555.59
09:40:15|34555.58
09:40:16|34555.58
09:40:18|34555.58
09:40:18|34555.58
09:40:19|34554.16
09:40:21|34554.16
09:40:22|34554.16
09:40:23|34554.16
09:40:24|34554.14
09:40:25|34552.71
09:40:26|34552.71
09:40:26|34550.51
09:40:27|34550.51
09:40:29|34550.5
09:40:30|34550.51
09:40:31|34550.5
09:40:32|34550.5
09:40:33|34550.5
09:40:34|34550.5
09:40:35|34550.
09:40:36|34550.
09:40:37|34548.38
09:40:38|34548.37
09:40:39|34548.37
09:40:40|34546.41
09:40:41|34546.41
09:40:42|34546.41
09:40:43|34546.41
09:40:44|34546.41
09:40:45|34546.41
09:40:47|34546.42
09:40:48|34546.42
09:40:49|34546.42
09:40:50|34546.41
09:40:51|34546.41
09:40:52|34546.41
09:40:53|34546.41
09:40:54|34546.41
09:40:55|34546.42
09:40:56|34545.12
09:40:57|34541.99
09:40:58|34541.99
09:40:59|34541.99
09:41:00|34541.99
09:41:01|34541.99
09:41:02|34541.99
09:41:03|34541.99
09:41:04|34541.99
09:41:05|34541.99
09:41:06|34541.99
09:41:08|34541.99
09:41:09|34541.99
09:41:10|34541.99
09:41:11|34541.99
09:41:12|34541.99
09:41:14|34541.99
09:41:15|34541.99
09:41:17|34542.
09:41:17|34541.99
09:41:18|34541.99
09:41:19|34542.
09:41:20|34546.41
09:41:21|34546.42
09:41:23|34550.97
09:41:24|34550.97
09:41:26|34550.97
09:41:26|34550.97
09:41:27|34555.22
09:41:28|34555.22
09:41:29|34555.22
09:41:30|34555.22
09:41:31|34555.23
09:41:32|34555.23
09:41:33|34555.22
09:41:35|34545.78
09:41:36|34545.78
09:41:36|34545.78
09:41:39|34545.78
09:41:39|34543.29
09:41:41|34543.29
09:41:42|34543.29
09:41:43|34543.29
09:41:44|34543.29
09:41:44|34543.28
09:41:46|34543.29
09:41:47|34543.28
09:41:48|34541.92
09:41:48|34541.92
09:41:49|34541.92
09:41:50|34541.92
09:41:51|34540.
09:41:52|34540.01
09:41:53|34540.01
09:41:55|34540.01
09:41:56|34540.01
09:41:56|34540.01
09:41:58|34540.
09:41:59|34540.
09:42:00|34540.
09:42:01|34540.
09:42:02|34538.12
09:42:03|34538.12
09:42:04|34538.13
09:42:05|34538.12
09:42:06|34538.12
09:42:07|34538.12
09:42:08|34538.12
09:42:10|34538.12
09:42:10|34538.12
09:42:12|34540.
09:42:13|34541.64
09:42:14|34541.93
09:42:15|34541.93
09:42:16|34543.29
09:42:17|34543.29
09:42:18|34543.29
09:42:19|34543.29
09:42:20|34543.29
09:42:21|34543.29
09:42:22|34543.29
09:42:24|34543.29
09:42:25|34543.29
09:42:26|34540.02
09:42:26|34540.02
09:42:28|34540.02
09:42:29|34540.02
09:42:30|34540.02
09:42:30|34540.02
09:42:31|34540.02
09:42:33|34540.02
09:42:35|34540.02
09:42:36|34540.02
09:42:37|34540.02
09:42:38|34540.02
09:42:39|34540.02
09:42:40|34540.02
09:42:41|34540.02
09:42:42|34540.02
09:42:43|34540.02
09:42:44|34540.02
09:42:45|34540.02
09:42:46|34540.01
09:42:47|34540.01
09:42:48|34540.01
09:42:49|34540.01
09:42:50|34540.01
09:42:51|34540.01
09:42:52|34540.01
09:42:53|34540.01
09:42:54|34540.01
09:42:55|34540.01
09:42:56|34540.02
09:42:57|34538.33
09:42:58|34532.65
09:42:59|34530.06
09:43:00|34530.06
09:43:01|34528.05
09:43:02|34522.84
09:43:03|34521.32
09:43:04|34521.32
09:43:05|34518.42
09:43:06|34529.46
09:43:07|34532.6
09:43:08|34537.29
09:43:10|34537.3
09:43:11|34537.3
09:43:11|34537.34
09:43:13|34545.13
09:43:14|34545.13
09:43:15|34545.14
09:43:17|34545.77
09:43:18|34540.05
09:43:18|34540.05
09:43:20|34540.05
09:43:21|34531.82
09:43:23|34535.34
09:43:23|34535.34
09:43:25|34535.34
09:43:26|34535.34
09:43:28|34538.98
09:43:28|34538.98
09:43:29|34538.98
09:43:31|34538.98
09:43:31|34538.98
09:43:32|34538.98
09:43:34|34538.98
09:43:35|34538.99
09:43:36|34538.99
09:43:38|34538.98
09:43:38|34538.98
09:43:39|34538.98
09:43:41|34538.98
09:43:42|34538.99
09:43:43|34540.06
09:43:44|34542.89
09:43:46|34545.12
09:43:46|34545.78
09:43:48|34545.9
09:43:48|34545.9
09:43:49|34545.89
09:43:50|34545.89
09:43:52|34545.89
09:43:53|34545.9
09:43:53|34548.47
09:43:54|34548.47
09:43:55|34548.47
09:43:56|34549.09
09:43:58|34558.83
09:43:59|34563.74
09:44:00|34564.98
09:44:01|34564.99
09:44:02|34577.28
09:44:03|34570.94
09:44:04|34570.95
09:44:05|34573.86
09:44:06|34573.86
09:44:07|34578.44
09:44:08|34585.66
09:44:09|34588.35
09:44:10|34588.35
09:44:11|34588.35
09:44:13|34590.61
09:44:13|34597.25
09:44:14|34592.28
09:44:15|34588.09
09:44:16|34582.78
09:44:17|34582.78
09:44:19|34582.78
09:44:20|34582.77
09:44:21|34574.64
09:44:22|34574.64
09:44:23|34574.64
09:44:24|34574.63
09:44:24|34574.63
09:44:27|34574.63
09:44:27|34574.63
09:44:28|34574.64
09:44:29|34574.64
09:44:31|34579.82
09:44:33|34582.18
09:44:33|34582.5
09:44:34|34584.85
09:44:35|34588.42
09:44:37|34588.42
09:44:38|34589.09
09:44:39|34597.24
09:44:40|34597.24
09:44:41|34597.24
09:44:41|34589.1
09:44:43|34589.1
09:44:44|34589.1
09:44:45|34589.1
09:44:46|34589.1
09:44:47|34589.11
09:44:48|34591.07
09:44:50|34591.07
09:44:50|34591.08
09:44:51|34591.08
09:44:52|34591.08
09:44:53|34591.08
09:44:54|34593.75
09:44:55|34595.36
09:44:56|34595.36
09:44:57|34597.28
09:44:58|34599.93
09:44:59|34601.1
09:45:00|34603.83
09:45:01|34604.6
09:45:02|34604.07
09:45:03|34604.07
09:45:04|34597.27
09:45:05|34593.74
09:45:07|34586.07
09:45:08|34581.43
09:45:09|34581.43
09:45:10|34581.43
09:45:11|34581.43
09:45:13|34580.52
09:45:14|34580.53
09:45:15|34580.53
09:45:16|34581.7
09:45:18|34591.08
09:45:18|34593.58
09:45:19|34593.74
09:45:20|34593.75
09:45:21|34593.8
09:45:23|34593.79
09:45:24|34591.95
09:45:25|34591.95
09:45:26|34591.95
09:45:27|34591.95
09:45:28|34591.95
09:45:29|34591.95
09:45:30|34591.95
09:45:30|34591.95
09:45:31|34591.94
09:45:34|34591.94
09:45:34|34591.95
09:45:35|34591.94
09:45:36|34591.94
09:45:37|34591.94
09:45:38|34591.95
09:45:39|34591.95
09:45:41|34591.95
09:45:42|34591.95
09:45:43|34591.95
09:45:44|34591.95
09:45:45|34591.95
09:45:46|34591.95
09:45:47|34591.94
09:45:47|34591.94
09:45:49|34591.95
09:45:51|34591.95
09:45:51|34591.95
09:45:52|34591.95
09:45:53|34591.95
09:45:54|34597.13
09:45:55|34598.75
09:45:56|34598.87
09:45:57|34600.
09:45:59|34600.
09:46:00|34597.14
09:46:01|34593.99
09:46:03|34585.44
09:46:03|34582.5
09:46:04|34582.5
09:46:05|34582.5
09:46:06|34582.5
09:46:07|34582.5
09:46:08|34582.5
09:46:10|34582.5
09:46:11|34582.49
09:46:13|34582.49
09:46:13|34582.49
09:46:14|34582.5
09:46:15|34582.5
09:46:16|34582.5
09:46:17|34582.5
09:46:18|34582.5
09:46:19|34582.5
09:46:20|34582.5
09:46:21|34582.5
09:46:23|34585.45
09:46:23|34585.45
09:46:25|34589.3
09:46:27|34591.27
09:46:27|34591.27
09:46:28|34591.26
09:46:29|34591.27
09:46:30|34591.27
09:46:31|34591.27
09:46:32|34591.27
09:46:33|34591.28
09:46:35|34593.02
09:46:36|34593.02
09:46:37|34593.98
09:46:38|34593.98
09:46:39|34593.97
09:46:41|34593.97
09:46:41|34593.98
09:46:42|34593.98
09:46:43|34593.98
09:46:44|34593.98
09:46:45|34593.96
09:46:46|34593.95
09:46:47|34587.47
09:46:48|34582.55
09:46:49|34582.55
09:46:50|34582.55
09:46:51|34582.55
09:46:52|34582.55
09:46:54|34582.55
09:46:54|34582.55
09:46:56|34582.55
09:46:57|34582.55
09:46:58|34582.55
09:46:59|34582.55
09:47:01|34582.55
09:47:01|34582.55
09:47:03|34580.
09:47:04|34574.02
09:47:05|34574.01
09:47:06|34574.01
09:47:07|34574.01
09:47:08|34574.02
09:47:09|34574.02
09:47:10|34568.88
09:47:11|34568.88
09:47:12|34567.12
09:47:12|34567.12
09:47:15|34560.77
09:47:15|34562.4
09:47:16|34562.66
09:47:17|34567.86
09:47:18|34567.86
09:47:19|34573.62
09:47:20|34570.6
09:47:21|34562.83
09:47:22|34562.79
09:47:23|34560.2
09:47:24|34560.2
09:47:25|34562.77
09:47:26|34562.76
09:47:27|34562.76
09:47:29|34562.76
09:47:31|34562.76
09:47:31|34562.76
09:47:32|34562.77
09:47:33|34562.76
09:47:35|34560.21
09:47:36|34560.21
09:47:37|34560.21
09:47:38|34560.2
09:47:39|34560.2
09:47:40|34560.21
09:47:41|34560.21
09:47:42|34560.21
09:47:43|34560.21
09:47:44|34555.01
09:47:45|34555.01
09:47:47|34555.01
09:47:47|34555.01
09:47:48|34555.
09:47:49|34555.01
09:47:50|34555.01
09:47:51|34557.58
09:47:52|34560.01
09:47:53|34560.
09:47:54|34560.
09:47:55|34560.02
09:47:56|34560.47
09:47:57|34561.56
09:47:58|34561.57
09:47:59|34561.58
09:48:00|34561.82
09:48:02|34562.77
09:48:03|34562.76
09:48:04|34562.76
09:48:05|34562.76
09:48:06|34562.76
09:48:07|34562.77
09:48:07|34562.77
09:48:10|34562.77
09:48:10|34562.76
09:48:11|34562.76
09:48:12|34562.76
09:48:14|34559.25
09:48:16|34556.98
09:48:16|34556.98
09:48:17|34556.97
09:48:18|34556.97
09:48:19|34556.97
09:48:20|34556.97
09:48:21|34556.97
09:48:22|34555.4
09:48:23|34555.4
09:48:24|34555.4
09:48:25|34555.4
09:48:27|34555.4
09:48:27|34555.4
09:48:29|34555.4
09:48:30|34555.4
09:48:31|34555.4
09:48:32|34555.4
09:48:34|34555.41
09:48:34|34555.4
09:48:35|34555.4
09:48:36|34555.4
09:48:38|34555.4
09:48:38|34555.41
09:48:39|34555.41
09:48:41|34555.41
09:48:42|34555.41
09:48:43|34558.44
09:48:44|34559.52
09:48:45|34564.36
09:48:46|34564.35
09:48:47|34564.36
09:48:48|34564.36
09:48:49|34564.36
09:48:50|34564.36
09:48:51|34564.36
09:48:52|34564.35
09:48:53|34564.35
09:48:55|34562.82
09:48:56|34562.82
09:48:57|34562.82
09:48:58|34562.82
09:48:59|34562.81
09:48:59|34562.81
09:49:00|34562.82
09:49:01|34562.82
09:49:03|34558.98
09:49:03|34555.53
09:49:04|34555.01
09:49:06|34551.1
09:49:07|34551.1
09:49:07|34551.1
09:49:09|34551.1
09:49:09|34551.1
09:49:10|34551.1
09:49:11|34551.1
09:49:12|34551.1
09:49:14|34550.
09:49:14|34550.
09:49:15|34543.02
09:49:16|34543.02
09:49:17|34543.02
09:49:19|34543.02
09:49:19|34543.02
09:49:20|34543.02
09:49:22|34543.02
09:49:23|34543.02
09:49:24|34543.02
09:49:25|34543.02
09:49:26|34543.27
09:49:27|34543.28
09:49:28|34543.28
09:49:29|34543.28
09:49:30|34543.28
09:49:32|34543.28
09:49:32|34543.28
09:49:33|34543.28
09:49:35|34543.28
09:49:36|34543.28
09:49:37|34543.28
09:49:39|34543.28
09:49:40|34543.28
09:49:41|34543.27
09:49:42|34543.27
09:49:43|34543.28
09:49:44|34543.28
09:49:45|34543.27
09:49:46|34536.24
09:49:47|34536.24
09:49:49|34535.31
09:49:49|34535.32
09:49:51|34535.32
09:49:52|34535.32
09:49:52|34535.32
09:49:54|34535.31
09:49:55|34535.31
09:49:55|34535.31
09:49:56|34530.06
09:49:58|34530.07
09:50:00|34530.07
09:50:01|34530.07
09:50:02|34530.07
09:50:03|34521.52
09:50:03|34525.95
09:50:04|34525.95
09:50:05|34530.
09:50:07|34529.99
09:50:07|34536.24
09:50:08|34540.42
09:50:09|34540.42
09:50:10|34542.96
09:50:11|34540.43
09:50:13|34540.42
09:50:14|34540.46
09:50:15|34543.28
09:50:15|34543.28
09:50:17|34543.28
09:50:18|34543.28
09:50:19|34540.
09:50:20|34541.65
09:50:21|34544.89
09:50:22|34544.9
09:50:23|34554.2
09:50:24|34554.2
09:50:25|34554.2
09:50:26|34554.2
09:50:27|34554.21
09:50:28|34554.21
09:50:29|34554.21
09:50:30|34554.21
09:50:31|34554.21
09:50:32|34554.21
09:50:33|34554.2
09:50:34|34554.21
09:50:35|34554.2
09:50:36|34554.2
09:50:37|34554.21
09:50:38|34554.21
09:50:39|34554.21
09:50:40|34554.21
09:50:41|34554.21
09:50:42|34554.21
09:50:43|34554.2
09:50:44|34554.2
09:50:45|34554.21
09:50:46|34554.21
09:50:47|34554.2
09:50:48|34554.21
09:50:50|34558.17
09:50:50|34558.17
09:50:51|34558.18
09:50:53|34558.2
09:50:54|34558.2
09:50:55|34558.21
09:50:56|34558.21
09:50:57|34560.59
09:50:58|34560.59
09:50:59|34560.6
09:51:00|34560.59
09:51:01|34560.59
09:51:02|34560.59
09:51:03|34558.98
09:51:04|34558.96
09:51:05|34558.96
09:51:06|34558.21
09:51:07|34558.18
09:51:08|34558.18
09:51:09|34558.17
09:51:10|34558.17
09:51:11|34558.17
09:51:12|34558.17
09:51:13|34558.17
09:51:14|34558.17
09:51:16|34558.17
09:51:18|34558.17
09:51:19|34558.18
09:51:20|34558.18
09:51:21|34558.17
09:51:22|34558.18
09:51:23|34558.17
09:51:25|34558.17
09:51:25|34558.18
09:51:26|34558.17
09:51:28|34553.94
09:51:28|34550.
09:51:30|34539.71
09:51:31|34539.71
09:51:31|34539.71
09:51:33|34539.71
09:51:35|34539.71
09:51:35|34539.71
09:51:37|34538.
09:51:38|34538.
09:51:40|34538.
09:51:40|34538.
09:51:41|34538.01
09:51:43|34538.01
09:51:44|34538.01
09:51:44|34538.01
09:51:47|34538.01
09:51:47|34537.98
09:51:48|34531.23
09:51:49|34532.47
09:51:50|34532.47
09:51:51|34536.18
09:51:52|34536.19
09:51:54|34540.23
09:51:55|34540.23
09:51:56|34542.
09:51:57|34545.46
09:51:57|34545.47
09:51:59|34545.47
09:52:00|34545.47
09:52:01|34545.47
09:52:01|34545.47
09:52:02|34545.47
09:52:05|34545.47
09:52:05|34545.46
09:52:06|34545.46
09:52:07|34545.47
09:52:08|34545.47
09:52:09|34550.67
09:52:10|34551.82
09:52:11|34553.93
09:52:13|34551.81
09:52:14|34551.81
09:52:16|34545.46
09:52:16|34545.46
09:52:17|34545.46
09:52:19|34545.47
09:52:21|34545.47
09:52:21|34545.46
09:52:22|34545.47
09:52:23|34545.47
09:52:24|34545.47
09:52:25|34545.47
09:52:26|34545.47
09:52:27|34545.47
09:52:28|34545.46
09:52:30|34545.47
09:52:30|34545.47
09:52:31|34545.47
09:52:33|34545.46
09:52:34|34545.34
09:52:36|34545.34
09:52:36|34545.34
09:52:37|34541.89
09:52:38|34541.89
09:52:39|34541.89
09:52:40|34541.89
09:52:41|34541.88
09:52:42|34541.89
09:52:43|34541.89
09:52:44|34541.89
09:52:46|34541.88
09:52:48|34540.
09:52:48|34533.32
09:52:49|34530.95
09:52:50|34530.95
09:52:51|34531.21
09:52:52|34531.51
09:52:53|34536.1
09:52:54|34536.11
09:52:55|34538.95
09:52:56|34538.95
09:52:58|34545.13
09:52:59|34545.13
09:53:00|34545.13
09:53:01|34547.79
09:53:01|34547.79
09:53:03|34547.79
09:53:04|34547.79
09:53:05|34547.79
09:53:06|34547.79
09:53:07|34547.79
09:53:08|34550.87
09:53:09|34555.08
09:53:10|34555.08
09:53:11|34555.08
09:53:12|34558.17
09:53:13|34558.16
09:53:15|34558.17
09:53:15|34556.36
09:53:16|34556.36
09:53:17|34556.36
09:53:19|34556.36
09:53:21|34556.36
09:53:21|34556.36
09:53:22|34556.36
09:53:24|34556.36
09:53:25|34556.36
09:53:26|34552.01
09:53:27|34552.01
09:53:28|34552.01
09:53:29|34552.01
09:53:31|34556.04
09:53:31|34556.04
09:53:32|34556.04
09:53:34|34556.04
09:53:35|34568.61
09:53:36|34568.61
09:53:37|34568.61
09:53:38|34568.6
09:53:40|34568.61
09:53:41|34568.61
09:53:42|34568.61
09:53:42|34568.61
09:53:43|34568.6
09:53:45|34568.61
09:53:46|34568.6
09:53:47|34568.61
09:53:48|34568.61
09:53:49|34566.03
09:53:51|34558.22
09:53:52|34558.22
09:53:52|34558.23
09:53:53|34558.22
09:53:54|34558.23
09:53:56|34558.23
09:53:56|34558.22
09:53:58|34558.23
09:53:58|34558.23
09:53:59|34558.22
09:54:00|34558.22
09:54:02|34558.23
09:54:03|34558.23
09:54:04|34558.22
09:54:05|34558.22
09:54:07|34558.23
09:54:07|34558.23
09:54:08|34560.31
09:54:10|34560.31
09:54:11|34560.31
09:54:12|34560.31
09:54:13|34560.31
09:54:14|34560.3
09:54:15|34560.3
09:54:15|34560.3
09:54:17|34560.3
09:54:18|34560.3
09:54:19|34560.3
09:54:20|34553.2
09:54:21|34553.2
09:54:22|34553.2
09:54:22|34553.2
09:54:24|34553.21
09:54:24|34554.45
09:54:26|34554.45
09:54:28|34554.44
09:54:28|34554.44
09:54:29|34554.44
09:54:31|34554.44
09:54:32|34554.44
09:54:33|34554.44
09:54:34|34554.44
09:54:35|34554.45
09:54:37|34547.69
09:54:37|34547.69
09:54:38|34547.69
09:54:39|34547.69
09:54:40|34547.69
09:54:41|34547.69
09:54:42|34547.69
09:54:43|34547.69
09:54:44|34547.69
09:54:45|34547.69
09:54:46|34547.69
09:54:47|34547.69
09:54:48|34547.69
09:54:49|34547.69
09:54:50|34547.69
09:54:52|34547.7
09:54:53|34547.7
09:54:54|34547.7
09:54:55|34547.7
09:54:56|34547.7
09:54:57|34547.69
09:54:58|34547.69
09:54:59|34547.69
09:55:00|34547.69
09:55:00|34547.69
09:55:02|34547.69
09:55:02|34544.19
09:55:04|34551.94
09:55:05|34553.2
09:55:06|34558.16
09:55:07|34558.16
09:55:09|34560.23
09:55:09|34560.23
09:55:10|34560.23
09:55:11|34565.12
09:55:12|34565.11
09:55:13|34565.11
09:55:14|34565.11
09:55:15|34565.12
09:55:16|34565.12
09:55:18|34568.21
09:55:18|34570.
09:55:19|34570.
09:55:21|34570.
09:55:23|34570.
09:55:24|34570.
09:55:26|34570.
09:55:27|34570.
09:55:28|34570.
09:55:29|34570.
09:55:30|34570.
09:55:32|34570.
09:55:32|34570.
09:55:34|34569.99
09:55:35|34569.99
09:55:36|34569.99
09:55:37|34569.99
09:55:38|34569.99
09:55:40|34569.99
09:55:41|34569.99
09:55:42|34570.
09:55:43|34570.
09:55:44|34569.99
09:55:45|34570.
09:55:46|34570.
09:55:47|34573.35
09:55:48|34582.86
09:55:49|34586.18
09:55:50|34586.18
09:55:51|34587.25
09:55:52|34582.08
09:55:53|34582.08
09:55:54|34582.07
09:55:55|34582.07
09:55:56|34582.86
09:55:57|34587.25
09:55:58|34587.25
09:55:59|34587.26
09:56:00|34587.26
09:56:01|34587.26
09:56:02|34590.73
09:56:03|34590.73
09:56:04|34590.73
09:56:05|34590.73
09:56:06|34590.73
09:56:07|34582.33
09:56:08|34582.33
09:56:09|34582.33
09:56:10|34582.33
09:56:12|34577.71
09:56:12|34577.71
09:56:14|34577.68
09:56:14|34577.16
09:56:15|34570.01
09:56:17|34570.01
09:56:17|34570.
09:56:18|34570.
09:56:19|34570.
09:56:20|34570.01
09:56:22|34574.24
09:56:22|34574.24
09:56:23|34577.69
09:56:25|34577.72
09:56:26|34582.34
09:56:26|34582.33
09:56:27|34582.33
09:56:29|34582.33
09:56:30|34582.33
09:56:31|34582.33
09:56:32|34577.68
09:56:33|34577.05
09:56:34|34577.05
09:56:36|34577.05
09:56:37|34577.05
09:56:38|34577.05
09:56:38|34577.05
09:56:39|34577.05
09:56:40|34577.05
09:56:42|34577.05
09:56:43|34577.05
09:56:45|34577.05
09:56:46|34577.05
09:56:46|34577.06
09:56:48|34577.06
09:56:49|34577.06
09:56:50|34577.06
09:56:51|34577.06
09:56:52|34580.27
09:56:53|34580.27
09:56:54|34580.26
09:56:55|34580.26
09:56:56|34580.26
09:56:57|34580.26
09:56:58|34580.26
09:56:59|34580.26
09:57:00|34580.26
09:57:01|34580.27
09:57:03|34580.26
09:57:04|34580.26
09:57:06|34580.26
09:57:06|34580.26
09:57:07|34580.26
09:57:09|34580.26
09:57:10|34580.27
09:57:11|34580.27
09:57:12|34580.27
09:57:13|34580.27
09:57:13|34580.27
09:57:16|34580.27
09:57:16|34580.27
09:57:17|34580.27
09:57:18|34580.26
09:57:19|34580.
09:57:20|34580.
09:57:21|34580.
09:57:23|34570.76
09:57:24|34570.76
09:57:24|34572.12
09:57:25|34572.12
09:57:28|34572.12
09:57:28|34572.12
09:57:29|34572.12
09:57:30|34572.12
09:57:31|34572.12
09:57:32|34572.12
09:57:33|34572.12
09:57:34|34572.12
09:57:35|34572.12
09:57:36|34572.12
09:57:38|34572.12
09:57:39|34565.9
09:57:39|34563.79
09:57:41|34563.79
09:57:43|34557.93
09:57:43|34557.93
09:57:44|34557.93
09:57:45|34557.93
09:57:46|34557.93
09:57:47|34557.93
09:57:48|34557.93
09:57:49|34557.92
09:57:50|34557.92
09:57:52|34557.93
09:57:53|34557.93
09:57:54|34557.93
09:57:55|34557.93
09:57:56|34557.93
09:57:57|34557.92
09:57:58|34557.92
09:58:00|34557.93
09:58:00|34557.93
09:58:01|34557.93
09:58:02|34557.93
09:58:04|34557.93
09:58:05|34557.93
09:58:06|34557.93
09:58:07|34557.93
09:58:08|34557.93
09:58:08|34557.93
09:58:10|34557.93
09:58:11|34557.93
09:58:12|34557.93
09:58:13|34557.93
09:58:14|34557.95
09:58:15|34557.95
09:58:15|34557.94
09:58:17|34557.95
09:58:19|34557.94
09:58:19|34557.94
09:58:21|34557.95
09:58:22|34557.95
09:58:23|34557.95
09:58:25|34557.95
09:58:25|34557.95
09:58:26|34557.95
09:58:27|34557.95
09:58:29|34557.94
09:58:29|34557.94
09:58:31|34557.95
09:58:31|34557.95
09:58:33|34557.94
09:58:34|34557.95
09:58:35|34557.95
09:58:36|34557.94
09:58:38|34557.95
09:58:38|34557.95
09:58:40|34557.94
09:58:41|34557.94
09:58:41|34557.94
09:58:43|34557.94
09:58:44|34557.94
09:58:45|34557.95
09:58:46|34557.95
09:58:47|34557.94
09:58:47|34557.94
09:58:49|34558.19
09:58:50|34558.19
09:58:51|34558.19
09:58:51|34559.91
09:58:53|34559.91
09:58:53|34559.91
09:58:55|34559.91
09:58:55|34559.91
09:58:57|34559.91
09:58:58|34563.94
09:58:59|34564.87
09:59:00|34564.87
09:59:01|34564.87
09:59:01|34568.03
09:59:03|34568.03
09:59:04|34568.03
09:59:05|34568.03
09:59:07|34568.03
09:59:07|34571.77
09:59:08|34571.78
09:59:09|34571.78
09:59:10|34566.05
09:59:11|34560.78
09:59:12|34557.94
09:59:13|34557.94
09:59:14|34557.94
09:59:15|34557.93
09:59:16|34557.93
09:59:17|34555.2
09:59:18|34555.2
09:59:19|34555.2
09:59:20|34555.2
09:59:21|34555.2
09:59:22|34555.2
09:59:23|34555.2
09:59:24|34555.2
09:59:26|34555.2
09:59:28|34555.2
09:59:28|34555.19
09:59:29|34555.19
09:59:31|34555.2
09:59:31|34555.2
09:59:33|34555.19
09:59:33|34555.19
09:59:34|34555.19
09:59:35|34555.2
09:59:36|34555.2
09:59:38|34555.2
09:59:38|34555.2
09:59:40|34555.2
09:59:42|34555.2
09:59:43|34555.2
09:59:44|34555.2
09:59:45|34555.2
09:59:46|34555.2
09:59:47|34555.2
09:59:48|34555.2
09:59:49|34555.2
09:59:50|34555.2
09:59:51|34555.2
09:59:52|34555.2
09:59:53|34555.2
09:59:54|34555.2
09:59:55|34555.2
09:59:56|34555.46
09:59:57|34555.46
09:59:58|34555.46
09:59:59|34555.46
10:00:01|34566.83
10:00:01|34566.83
10:00:02|34566.83
10:00:04|34566.83
10:00:04|34566.83
10:00:06|34566.83
10:00:07|34566.83
10:00:08|34575.94
10:00:09|34580.49
10:00:10|34580.49
10:00:11|34580.49
10:00:12|34580.44
10:00:13|34571.17
10:00:14|34571.18
10:00:16|34571.18
10:00:16|34571.15
10:00:17|34571.15
10:00:19|34571.15
10:00:20|34571.16
10:00:21|34571.32
10:00:22|34571.32
10:00:23|34571.32
10:00:23|34575.38
10:00:24|34580.28
10:00:26|34584.54
10:00:28|34590.12
10:00:29|34587.16
10:00:30|34583.97
10:00:31|34576.81
10:00:33|34576.81
10:00:33|34576.8
10:00:34|34576.8
10:00:35|34576.81
10:00:36|34576.81
10:00:37|34576.81
10:00:38|34576.81
10:00:40|34580.29
10:00:41|34580.29
10:00:43|34581.98
10:00:44|34581.98
10:00:45|34581.98
10:00:46|34583.72
10:00:47|34583.73
10:00:48|34583.72
10:00:50|34583.73
10:00:50|34583.73
10:00:52|34583.73
10:00:53|34583.73
10:00:54|34583.73
10:00:56|34587.17
10:00:56|34587.17
10:00:57|34587.17
10:00:58|34587.17
10:00:59|34587.17
10:01:00|34587.17
10:01:01|34591.27
10:01:02|34591.27
10:01:03|34591.27
10:01:04|34591.27
10:01:05|34591.27
10:01:06|34591.28
10:01:07|34591.28
10:01:08|34591.28
10:01:09|34591.28
10:01:10|34591.27
10:01:11|34591.28
10:01:12|34591.3
10:01:13|34592.29
10:01:14|34592.29
10:01:16|34598.64
10:01:16|34598.64
10:01:18|34598.64
10:01:20|34600.
10:01:20|34600.
10:01:21|34600.
10:01:22|34599.99
10:01:23|34600.
10:01:24|34600.
10:01:25|34600.
10:01:27|34600.
10:01:29|34599.99
10:01:30|34600.
10:01:31|34600.
10:01:32|34600.
10:01:32|34600.
10:01:33|34600.
10:01:35|34600.34
10:01:36|34601.1
10:01:37|34601.09
10:01:38|34601.09
10:01:39|34601.1
10:01:40|34601.1
10:01:42|34601.1
10:01:43|34601.09
10:01:44|34601.09
10:01:45|34601.09
10:01:46|34601.09
10:01:47|34601.1
10:01:48|34603.83
10:01:49|34603.83
10:01:50|34607.23
10:01:51|34605.85
10:01:52|34601.74
10:01:54|34601.75
10:01:54|34601.75
10:01:55|34601.75
10:01:56|34601.75
10:01:57|34601.75
10:01:58|34601.75
10:01:59|34601.75
10:02:00|34601.75
10:02:01|34601.74
10:02:02|34601.75
10:02:03|34601.75
10:02:04|34601.74
10:02:05|34601.74
10:02:06|34601.74
10:02:07|34601.74
10:02:08|34601.75
10:02:09|34601.75
10:02:10|34601.75
10:02:11|34601.75
10:02:12|34601.74
10:02:13|34601.75
10:02:14|34601.75
10:02:15|34601.75
10:02:16|34601.75
10:02:17|34607.2
10:02:18|34607.2
10:02:19|34607.2
10:02:20|34607.2
10:02:21|34607.2
10:02:22|34607.2
10:02:23|34607.2
10:02:24|34607.2
10:02:25|34607.2
10:02:26|34607.2
10:02:28|34603.49
10:02:30|34593.21
10:02:31|34593.21
10:02:32|34593.21
10:02:33|34593.2
10:02:34|34593.2
10:02:34|34593.2
10:02:37|34593.21
10:02:37|34593.2
10:02:39|34597.07
10:02:40|34597.06
10:02:41|34597.06
10:02:42|34597.06
10:02:43|34597.06
10:02:44|34597.06
10:02:45|34597.06
10:02:46|34597.07
10:02:47|34597.07
10:02:49|34597.06
10:02:50|34597.07
10:02:51|34597.07
10:02:52|34597.07
10:02:53|34597.07
10:02:54|34597.07
10:02:55|34597.07
10:02:56|34597.07
10:02:57|34597.07
10:02:58|34597.07
10:02:59|34597.07
10:03:00|34597.07
10:03:01|34597.06
10:03:02|34597.06
10:03:03|34597.07
10:03:04|34597.06
10:03:05|34597.06
10:03:06|34597.06
10:03:08|34597.06
10:03:08|34597.05
10:03:10|34597.05
10:03:10|34590.44
10:03:11|34586.29
10:03:12|34584.77
10:03:14|34591.45
10:03:14|34591.45
10:03:15|34591.45
10:03:17|34591.45
10:03:18|34591.45
10:03:19|34591.45
10:03:20|34591.45
10:03:21|34591.45
10:03:22|34591.44
10:03:23|34591.44
10:03:23|34591.45
10:03:24|34591.44
10:03:26|34591.18
10:03:26|34591.18
10:03:28|34591.18
10:03:29|34591.18
10:03:30|34591.18
10:03:31|34587.84
10:03:33|34587.84
10:03:34|34587.84
10:03:35|34587.84
10:03:36|34587.84
10:03:37|34587.84
10:03:38|34587.82
10:03:40|34587.82
10:03:40|34587.82
10:03:41|34587.82
10:03:43|34587.82
10:03:45|34587.83
10:03:46|34587.82
10:03:47|34572.78
10:03:48|34572.78
10:03:49|34572.78
10:03:50|34572.78
10:03:52|34572.78
10:03:53|34572.78
10:03:54|34572.79
10:03:55|34572.79
10:03:56|34572.78
10:03:57|34565.9
10:03:58|34565.54
10:03:59|34565.54
10:04:00|34565.54
10:04:01|34565.55
10:04:02|34564.61
10:04:03|34564.6
10:04:05|34560.38
10:04:05|34560.39
10:04:07|34560.38
10:04:08|34559.37
10:04:09|34559.37
10:04:10|34559.37
10:04:11|34555.56
10:04:12|34555.55
10:04:13|34555.46
10:04:14|34555.46
10:04:16|34555.
10:04:17|34555.
10:04:17|34548.25
10:04:19|34548.24
10:04:19|34548.24
10:04:21|34548.24
10:04:21|34548.24
10:04:22|34548.24
10:04:24|34548.24
10:04:25|34548.24
10:04:25|34550.
10:04:26|34552.27
10:04:27|34552.27
10:04:28|34552.27
10:04:30|34555.01
10:04:31|34555.46
10:04:32|34555.46
10:04:33|34555.72
10:04:34|34560.39
10:04:35|34565.08
10:04:37|34565.08
10:04:38|34565.08
10:04:38|34564.81
10:04:39|34562.93
10:04:40|34562.93
10:04:41|34562.93
10:04:42|34562.93
10:04:44|34557.75
10:04:46|34557.75
10:04:47|34555.46
10:04:48|34555.46
10:04:49|34552.27
10:04:50|34552.27
10:04:51|34552.27
10:04:52|34552.27
10:04:54|34552.26
10:04:54|34548.49
10:04:55|34548.49
10:04:56|34548.49
10:04:58|34548.49
10:04:59|34548.49
10:05:00|34548.49
10:05:01|34548.49
10:05:02|34548.49
10:05:03|34548.49
10:05:04|34548.49
10:05:05|34548.48
10:05:06|34548.48
10:05:07|34548.25
10:05:07|34548.24
10:05:09|34548.24
10:05:10|34548.24
10:05:11|34548.25
10:05:12|34544.53
10:05:13|34544.53
10:05:14|34544.54
10:05:15|34544.54
10:05:16|34544.54
10:05:17|34544.54
10:05:18|34542.84
10:05:18|34540.01
10:05:19|34531.32
10:05:21|34531.33
10:05:22|34531.33
10:05:24|34531.07
10:05:24|34531.07
10:05:25|34531.06
10:05:26|34531.06
10:05:28|34531.07
10:05:28|34531.06
10:05:31|34531.07
10:05:32|34531.06
10:05:33|34522.27
10:05:34|34522.28
10:05:35|34522.27
10:05:36|34522.27
10:05:37|34522.28
10:05:38|34522.28
10:05:40|34524.98
10:05:40|34524.98
10:05:41|34524.98
10:05:42|34520.01
10:05:43|34519.8
10:05:44|34519.76
10:05:45|34519.16
10:05:47|34519.16
10:05:47|34524.98
10:05:49|34530.46
10:05:50|34530.46
10:05:51|34530.05
10:05:52|34530.06
10:05:53|34530.05
10:05:53|34530.03
10:05:54|34530.03
10:05:56|34530.04
10:05:58|34530.04
10:05:58|34535.65
10:05:59|34535.65
10:06:00|34536.43
10:06:01|34541.38
10:06:02|34543.
10:06:03|34542.99
10:06:04|34543.
10:06:05|34542.97
10:06:06|34540.01
10:06:07|34540.01
10:06:08|34540.
10:06:09|34540.
10:06:10|34540.
10:06:11|34531.98
10:06:12|34531.98
10:06:13|34531.98
10:06:15|34530.04
10:06:15|34524.97
10:06:17|34524.97
10:06:18|34524.98
10:06:19|34524.98
10:06:20|34524.97
10:06:20|34524.97
10:06:22|34524.96
10:06:23|34520.91
10:06:24|34520.91
10:06:25|34518.13
10:06:26|34518.13
10:06:27|34516.89
10:06:29|34516.89
10:06:30|34523.28
10:06:31|34523.28
10:06:32|34524.97
10:06:34|34530.05
10:06:34|34530.05
10:06:36|34530.06
10:06:38|34530.32
10:06:38|34531.59
10:06:40|34535.31
10:06:40|34535.31
10:06:41|34535.31
10:06:43|34535.31
10:06:44|34535.3
10:06:45|34535.3
10:06:47|34535.3
10:06:48|34535.29
10:06:49|34535.29
10:06:50|34535.28
10:06:51|34535.28
10:06:52|34530.05
10:06:52|34530.05
10:06:53|34530.05
10:06:54|34530.05
10:06:55|34530.05
10:06:57|34530.05
10:06:58|34530.05
10:06:58|34530.05
10:07:00|34530.06
10:07:00|34530.06
10:07:02|34530.06
10:07:03|34530.06
10:07:04|34530.06
10:07:05|34530.06
10:07:06|34530.06
10:07:07|34530.06
10:07:08|34530.05
10:07:09|34530.06
10:07:10|34535.21
10:07:11|34535.21
10:07:12|34535.21
10:07:13|34535.21
10:07:14|34535.75
10:07:15|34537.49
10:07:16|34539.55
10:07:18|34539.55
10:07:19|34543.96
10:07:19|34543.96
10:07:21|34550.77
10:07:21|34550.76
10:07:23|34550.76
10:07:23|34550.77
10:07:24|34550.78
10:07:26|34554.22
10:07:26|34554.22
10:07:28|34554.22
10:07:28|34554.56
10:07:30|34554.56
10:07:31|34558.17
10:07:32|34554.56
10:07:32|34554.56
10:07:34|34554.56
10:07:35|34544.98
10:07:36|34544.98
10:07:37|34544.97
10:07:39|34544.97
10:07:39|34544.97
10:07:40|34535.21
10:07:42|34535.22
10:07:43|34535.22
10:07:44|34535.22
10:07:45|34535.22
10:07:46|34535.22
10:07:48|34535.48
10:07:48|34535.48
10:07:49|34535.49
10:07:50|34535.49
10:07:52|34537.17
10:07:52|34537.17
10:07:54|34537.17
10:07:55|34537.17
10:07:56|34537.18
10:07:58|34537.18
10:07:59|34537.18
10:07:59|34537.18
10:08:00|34537.18
10:08:01|34537.18
10:08:03|34537.18
10:08:03|34537.2
10:08:05|34544.1
10:08:06|34544.1
10:08:07|34544.1
10:08:08|34544.1
10:08:09|34551.24
10:08:10|34551.27
10:08:11|34551.27
10:08:12|34555.86
10:08:13|34555.87
10:08:14|34555.86
10:08:15|34555.86
10:08:17|34555.87
10:08:18|34555.87
10:08:19|34555.6
10:08:20|34549.29
10:08:20|34549.29
10:08:22|34549.29
10:08:22|34549.29
10:08:24|34549.29
10:08:24|34546.08
10:08:26|34546.34
10:08:27|34554.69
10:08:27|34555.88
10:08:29|34558.79
10:08:29|34558.79
10:08:31|34558.8
10:08:32|34561.99
10:08:33|34562.
10:08:34|34565.99
10:08:35|34574.06
10:08:36|34574.07
10:08:37|34568.88
10:08:38|34566.51
10:08:40|34566.5
10:08:40|34566.5
10:08:41|34566.5
10:08:43|34580.38
10:08:44|34582.67
10:08:45|34582.67
10:08:46|34582.66
10:08:47|34573.65
10:08:48|34573.65
10:08:49|34573.65
10:08:50|34573.64
10:08:52|34573.64
10:08:52|34573.64
10:08:54|34573.64
10:08:54|34573.65
10:08:55|34573.65
10:08:57|34573.65
10:08:58|34578.82
10:09:00|34582.62
10:09:01|34589.09
10:09:03|34589.09
10:09:04|34589.1
10:09:04|34589.1
10:09:06|34589.11
10:09:07|34591.19
10:09:07|34594.99
10:09:09|34594.98
10:09:09|34594.98
10:09:11|34594.99
10:09:12|34594.98
10:09:13|34594.98
10:09:14|34594.98
10:09:14|34590.41
10:09:15|34590.41
10:09:16|34587.15
10:09:18|34587.15
10:09:19|34582.69
10:09:20|34585.42
10:09:21|34582.61
10:09:22|34567.14
10:09:23|34575.1
10:09:24|34582.18
10:09:25|34582.18
10:09:26|34582.62
10:09:27|34585.44
10:09:28|34587.16
10:09:29|34587.16
10:09:30|34592.39
10:09:31|34592.39
10:09:32|34592.39
10:09:33|34592.39
10:09:35|34592.39
10:09:35|34592.39
10:09:38|34592.4
10:09:39|34592.39
10:09:41|34592.39
10:09:41|34592.39
10:09:42|34592.39
10:09:43|34592.39
10:09:44|34592.39
10:09:46|34592.39
10:09:47|34592.39
10:09:48|34592.39
10:09:49|34592.39
10:09:50|34592.39
10:09:52|34592.39
10:09:52|34592.39
10:09:53|34592.39
10:09:55|34592.39
10:09:56|34592.4
10:09:56|34592.4
10:09:57|34592.4
10:09:58|34592.39
10:10:00|34592.39
10:10:01|34592.4
10:10:03|34592.4
10:10:03|34592.4
10:10:05|34592.4
10:10:06|34592.4
10:10:07|34592.4
10:10:08|34592.4
10:10:09|34592.4
10:10:09|34599.99
10:10:11|34600.
10:10:12|34600.
10:10:12|34600.
10:10:14|34599.99
10:10:15|34599.99
10:10:15|34600.
10:10:17|34599.99
10:10:17|34600.
10:10:19|34600.
10:10:20|34600.
10:10:22|34600.
10:10:22|34600.
10:10:23|34600.
10:10:24|34600.
10:10:25|34600.
10:10:26|34600.
10:10:27|34600.
10:10:28|34600.
10:10:29|34600.
10:10:30|34600.
10:10:31|34600.
10:10:32|34600.
10:10:33|34600.
10:10:34|34600.
10:10:35|34605.87
10:10:36|34605.87
10:10:37|34600.69
10:10:38|34600.69
10:10:40|34600.69
10:10:42|34600.69
10:10:42|34600.69
10:10:43|34600.69
10:10:44|34600.69
10:10:45|34600.68
10:10:46|34600.68
10:10:47|34600.69
10:10:49|34600.69
10:10:50|34600.68
10:10:51|34600.68
10:10:51|34600.68
10:10:53|34600.69
10:10:55|34600.69
10:10:55|34600.68
10:10:56|34600.68
10:10:57|34600.68
10:10:59|34600.69
10:11:00|34600.69
10:11:00|34600.68
10:11:02|34600.68
10:11:03|34600.7
10:11:03|34602.89
10:11:05|34602.88
10:11:06|34602.88
10:11:08|34605.88
10:11:08|34605.88
10:11:09|34605.88
10:11:11|34605.88
10:11:12|34605.88
10:11:13|34605.88
10:11:14|34605.88
10:11:15|34605.88
10:11:15|34605.88
10:11:17|34609.51
10:11:18|34610.
10:11:19|34610.
10:11:20|34610.
10:11:21|34610.
10:11:22|34610.
10:11:23|34619.59
10:11:24|34622.05
10:11:25|34622.24
10:11:25|34627.55
10:11:27|34633.44
10:11:28|34635.21
10:11:30|34638.71
10:11:30|34641.01
10:11:31|34641.01
10:11:33|34641.49
10:11:34|34645.67
10:11:35|34645.67
10:11:36|34647.25
10:11:37|34649.16
10:11:39|34649.17
10:11:40|34649.17
10:11:41|34650.
10:11:42|34636.46
10:11:44|34644.21
10:11:44|34644.22
10:11:45|34644.22
10:11:46|34640.78
10:11:48|34640.78
10:11:48|34635.6
10:11:49|34634.95
10:11:51|34627.64
10:11:52|34629.07
10:11:54|34629.07
10:11:55|34629.07
10:11:55|34629.07
10:11:57|34634.83
10:11:57|34635.61
10:11:58|34644.23
10:12:00|34644.23
10:12:01|34649.17
10:12:02|34649.17
10:12:04|34649.17
10:12:04|34649.16
10:12:05|34649.16
10:12:07|34649.16
10:12:07|34649.17
10:12:09|34649.17
10:12:10|34649.17
10:12:10|34649.17
10:12:11|34657.13
10:12:12|34657.12
10:12:13|34657.66
10:12:14|34658.79
10:12:15|34658.79
10:12:16|34658.79
10:12:18|34660.9
10:12:18|34649.99
10:12:20|34653.63
10:12:20|34653.63
10:12:22|34653.63
10:12:23|34650.01
10:12:23|34650.02
10:12:24|34650.02
10:12:26|34650.02
10:12:26|34650.
10:12:27|34644.62
10:12:28|34641.3
10:12:29|34641.3
10:12:31|34641.3
10:12:32|34641.3
10:12:33|34637.68
10:12:34|34633.01
10:12:35|34644.58
10:12:37|34642.58
10:12:38|34637.66
10:12:40|34637.66
10:12:41|34637.67
10:12:42|34637.67
10:12:43|34637.67
10:12:44|34637.67
10:12:45|34642.63
10:12:46|34642.63
10:12:47|34642.63
10:12:48|34642.63
10:12:49|34642.63
10:12:50|34642.63
10:12:51|34642.62
10:12:53|34642.62
10:12:53|34642.62
10:12:54|34639.02
10:12:56|34639.02
10:12:56|34639.02
10:12:58|34639.03
10:12:58|34639.03
10:13:00|34642.62
10:13:01|34642.63
10:13:02|34642.63
10:13:03|34642.62
10:13:04|34642.62
10:13:05|34642.62
10:13:06|34642.63
10:13:07|34642.63
10:13:08|34642.63
10:13:09|34642.63
10:13:10|34640.11
10:13:11|34640.11
10:13:12|34640.11
10:13:13|34640.11
10:13:14|34640.11
10:13:15|34640.12
10:13:16|34640.11
10:13:17|34640.11
10:13:18|34639.02
10:13:19|34634.93
10:13:20|34634.93
10:13:21|34631.62
10:13:22|34626.23
10:13:23|34626.22
10:13:24|34623.33
10:13:25|34620.18
10:13:26|34620.18
10:13:27|34620.18
10:13:28|34623.16
10:13:29|34623.33
10:13:30|34626.22
10:13:31|34629.85
10:13:32|34639.02
10:13:33|34637.29
10:13:34|34639.03
10:13:36|34641.79
10:13:36|34641.79
10:13:37|34639.88
10:13:40|34631.32
10:13:40|34631.3
10:13:41|34627.17
10:13:42|34627.18
10:13:43|34631.21
10:13:44|34631.33
10:13:45|34636.6
10:13:46|34636.6
10:13:47|34636.6
10:13:48|34636.6
10:13:49|34636.61
10:13:50|34636.61
10:13:51|34636.61
10:13:52|34636.61
10:13:54|34636.61
10:13:55|34636.6
10:13:55|34636.6
10:13:58|34630.07
10:13:58|34630.07
10:14:00|34630.07
10:14:02|34630.06
10:14:03|34636.34
10:14:04|34636.34
10:14:05|34636.34
10:14:06|34636.34
10:14:06|34636.34
10:14:08|34636.35
10:14:09|34636.35
10:14:10|34636.35
10:14:11|34636.35
10:14:12|34636.35
10:14:13|34636.35
10:14:13|34636.35
10:14:15|34632.67
10:14:16|34632.67
10:14:17|34629.22
10:14:18|34629.22
10:14:20|34632.67
10:14:20|34632.67
10:14:21|34632.66
10:14:22|34632.66
10:14:23|34632.67
10:14:24|34632.67
10:14:26|34632.67
10:14:26|34632.67
10:14:28|34632.67
10:14:28|34632.66
10:14:30|34632.66
10:14:31|34632.67
10:14:31|34632.67
10:14:33|34632.67
10:14:34|34632.67
10:14:35|34632.67
10:14:36|34632.67
10:14:36|34633.77
10:14:37|34633.99
10:14:39|34633.99
10:14:40|34633.99
10:14:40|34634.
10:14:43|34634.
10:14:43|34634.
10:14:44|34634.
10:14:45|34634.
10:14:46|34634.
10:14:48|34634.
10:14:48|34634.
10:14:51|34634.
10:14:51|34634.
10:14:52|34634.63
10:14:53|34634.63
10:14:55|34634.64
10:14:56|34634.64
10:14:58|34634.63
10:14:58|34634.63
10:14:59|34634.63
10:15:01|34634.63
10:15:03|34634.63
10:15:03|34634.63
10:15:05|34634.64
10:15:06|34634.64
10:15:07|34634.64
10:15:08|34634.64
10:15:09|34634.64
10:15:11|34634.64
10:15:11|34635.
10:15:12|34641.76
10:15:14|34642.
10:15:15|34642.
10:15:16|34642.
10:15:17|34636.59
10:15:18|34635.04
10:15:19|34635.05
10:15:19|34634.64
10:15:21|34628.3
10:15:22|34628.3
10:15:23|34628.3
10:15:24|34628.3
10:15:25|34628.3
10:15:26|34628.3
10:15:27|34628.56
10:15:28|34628.56
10:15:29|34636.59
10:15:30|34636.79
10:15:31|34635.04
10:15:32|34635.05
10:15:33|34635.04
10:15:34|34632.27
10:15:35|34632.27
10:15:36|34632.27
10:15:37|34634.04
10:15:38|34634.04
10:15:39|34636.5
10:15:40|34636.79
10:15:42|34636.79
10:15:43|34636.79
10:15:45|34636.79
10:15:46|34636.79
10:15:48|34636.78
10:15:48|34636.78
10:15:49|34636.78
10:15:51|34636.78
10:15:52|34636.79
10:15:53|34636.79
10:15:54|34636.79
10:15:56|34641.99
10:15:57|34645.
10:15:59|34645.
10:15:59|34645.
10:16:00|34645.
10:16:02|34645.
10:16:02|34645.
10:16:04|34645.
10:16:05|34645.
10:16:06|34645.
10:16:07|34645.
10:16:08|34645.
10:16:09|34644.99
10:16:10|34644.99
10:16:11|34644.99
10:16:12|34644.99
10:16:14|34645.
10:16:15|34645.
10:16:15|34644.99
10:16:17|34644.99
10:16:18|34644.99
10:16:19|34644.99
10:16:20|34649.99
10:16:21|34649.99
10:16:22|34649.99
10:16:23|34650.
10:16:24|34650.
10:16:25|34650.
10:16:26|34650.
10:16:27|34650.
10:16:28|34650.
10:16:29|34659.91
10:16:30|34660.
10:16:31|34660.
10:16:32|34662.16
10:16:33|34662.16
10:16:34|34666.2
10:16:35|34666.37
10:16:36|34650.86
10:16:37|34656.11
10:16:38|34658.84
10:16:39|34658.84
10:16:40|34658.84
10:16:41|34658.84
10:16:42|34658.84
10:16:43|34658.84
10:16:45|34665.28
10:16:46|34670.49
10:16:47|34670.97
10:16:48|34676.68
10:16:49|34678.03
10:16:50|34678.02
10:16:51|34678.02
10:16:52|34678.02
10:16:53|34678.02
10:16:54|34678.02
10:16:55|34678.02
10:16:56|34677.77
10:16:57|34677.77
10:16:58|34678.03
10:16:59|34680.
10:17:00|34680.
10:17:01|34685.33
10:17:02|34685.32
10:17:04|34685.33
10:17:04|34685.33
10:17:06|34685.33
10:17:07|34686.92
10:17:07|34687.11
10:17:09|34690.94
10:17:10|34690.94
10:17:11|34691.92
10:17:12|34691.92
10:17:13|34691.92
10:17:14|34691.94
10:17:15|34692.23
10:17:16|34692.23
10:17:17|34692.23
10:17:18|34692.23
10:17:19|34692.23
10:17:20|34692.23
10:17:22|34692.23
10:17:23|34692.23
10:17:24|34692.23
10:17:25|34692.23
10:17:25|34692.23
10:17:26|34692.24
10:17:27|34692.24
10:17:28|34693.69
10:17:29|34693.69
10:17:30|34693.69
10:17:31|34693.69
10:17:33|34693.7
10:17:34|34693.7
10:17:35|34693.7
10:17:36|34693.7
10:17:37|34693.87
10:17:38|34693.87
10:17:39|34690.94
10:17:41|34690.34
10:17:41|34690.34
10:17:42|34684.2
10:17:44|34678.52
10:17:45|34678.53
10:17:46|34672.19
10:17:47|34667.46
10:17:49|34667.46
10:17:49|34667.45
10:17:51|34662.23
10:17:52|34662.23
10:17:54|34667.47
10:17:55|34667.49
10:17:55|34670.18
10:17:57|34675.37
10:17:58|34677.37
10:17:59|34677.37
10:18:00|34675.16
10:18:01|34675.16
10:18:03|34675.16
10:18:04|34675.16
10:18:04|34669.96
10:18:05|34667.46
10:18:07|34667.46
10:18:07|34667.46
10:18:09|34667.46
10:18:10|34666.33
10:18:11|34666.33
10:18:12|34666.33
10:18:13|34666.33
10:18:14|34666.33
10:18:15|34666.34
10:18:17|34666.32
10:18:18|34666.32
10:18:19|34666.32
10:18:20|34666.33
10:18:22|34666.32
10:18:23|34666.32
10:18:24|34663.21
10:18:24|34663.2
10:18:26|34661.95
10:18:28|34661.95
10:18:28|34661.95
10:18:30|34661.95
10:18:31|34661.95
10:18:32|34661.95
10:18:33|34661.96
10:18:34|34661.96
10:18:35|34665.39
10:18:36|34668.4
10:18:37|34668.41
10:18:38|34668.41
10:18:39|34680.26
10:18:40|34681.73
10:18:41|34682.77
10:18:42|34684.64
10:18:43|34684.64
10:18:44|34687.46
10:18:46|34688.17
10:18:47|34688.17
10:18:48|34681.73
10:18:49|34681.73
10:18:50|34681.73
10:18:51|34681.73
10:18:52|34681.73
10:18:53|34681.73
10:18:54|34681.73
10:18:55|34681.73
10:18:56|34681.73
10:18:57|34681.73
10:18:58|34681.72
10:18:59|34681.72
10:19:00|34681.72
10:19:02|34681.73
10:19:03|34681.73
10:19:04|34681.73
10:19:05|34681.73
10:19:06|34681.73
10:19:08|34681.73
10:19:09|34681.73
10:19:10|34686.51
10:19:11|34686.51
10:19:12|34687.45
10:19:13|34687.46
10:19:14|34687.46
10:19:15|34687.46
10:19:17|34687.46
10:19:17|34687.46
10:19:18|34687.45
10:19:20|34681.73
10:19:21|34687.45
10:19:22|34687.45
10:19:23|34687.45
10:19:24|34687.45
10:19:25|34687.45
10:19:26|34681.76
10:19:27|34681.76
10:19:28|34686.96
10:19:29|34685.97
10:19:30|34685.97
10:19:31|34685.97
10:19:32|34685.97
10:19:33|34681.75
10:19:34|34681.75
10:19:35|34686.85
10:19:36|34686.84
10:19:37|34686.85
10:19:38|34692.23
10:19:39|34693.93
10:19:40|34693.94
10:19:41|34693.93
10:19:42|34693.93
10:19:43|34693.93
10:19:44|34693.94
10:19:46|34693.94
10:19:46|34693.93
10:19:47|34693.94
10:19:48|34689.53
10:19:49|34687.82
10:19:50|34686.84
10:19:51|34693.41
10:19:53|34693.41
10:19:53|34693.41
10:19:55|34693.41
10:19:55|34693.41
10:19:57|34693.41
10:19:58|34693.41
10:19:59|34693.41
10:19:59|34693.42
10:20:00|34693.42
10:20:02|34693.41
10:20:03|34693.41
10:20:04|34693.41
10:20:05|34693.42
10:20:06|34693.42
10:20:08|34693.42
10:20:09|34693.42
10:20:11|34693.42
10:20:11|34693.42
10:20:13|34693.42
10:20:14|34693.42
10:20:15|34693.42
10:20:17|34693.42
10:20:17|34693.42
10:20:18|34710.29
10:20:20|34715.18
10:20:20|34716.89
10:20:21|34708.39
10:20:22|34708.39
10:20:23|34699.87
10:20:25|34699.32
10:20:26|34693.41
10:20:27|34693.41
10:20:27|34693.42
10:20:29|34693.42
10:20:29|34693.42
10:20:30|34693.42
10:20:31|34693.42
10:20:32|34693.46
10:20:33|34693.46
10:20:34|34687.78
10:20:36|34686.03
10:20:37|34674.89
10:20:37|34674.89
10:20:39|34674.89
10:20:39|34676.04
10:20:41|34678.32
10:20:41|34683.52
10:20:42|34690.67
10:20:44|34690.68
10:20:44|34690.67
10:20:46|34690.67
10:20:48|34682.28
10:20:49|34682.26
10:20:50|34674.88
10:20:51|34674.86
10:20:52|34672.38
10:20:53|34670.86
10:20:54|34661.82
10:20:55|34657.45
10:20:56|34662.64
10:20:57|34662.64
10:20:58|34663.06
10:21:00|34663.06
10:21:00|34663.06
10:21:01|34663.06
10:21:03|34666.65
10:21:05|34666.65
10:21:06|34666.65
10:21:07|34666.66
10:21:08|34666.66
10:21:09|34657.44
10:21:09|34655.37
10:21:11|34655.38
10:21:12|34655.38
10:21:13|34655.38
10:21:14|34654.99
10:21:16|34649.79
10:21:16|34646.64
10:21:17|34643.22
10:21:18|34642.66
10:21:19|34635.01
10:21:20|34632.32
10:21:21|34632.32
10:21:22|34632.32
10:21:23|34632.31
10:21:24|34632.31
10:21:25|34625.79
10:21:27|34625.79
10:21:28|34628.84
10:21:29|34641.01
10:21:30|34641.01
10:21:31|34646.65
10:21:32|34649.78
10:21:33|34654.78
10:21:34|34654.78
10:21:34|34654.79
10:21:36|34662.89
10:21:37|34662.9
10:21:39|34661.64
10:21:39|34661.64
10:21:40|34656.36
10:21:41|34654.78
10:21:42|34654.78
10:21:43|34654.78
10:21:44|34654.74
10:21:45|34652.52
10:21:46|34652.49
10:21:48|34652.44
10:21:50|34649.95
10:21:51|34649.78
10:21:53|34643.04
10:21:53|34643.04
10:21:54|34643.04
10:21:55|34647.1
10:21:56|34647.1
10:21:57|34647.11
10:21:58|34647.1
10:22:00|34647.11
10:22:01|34647.11
10:22:03|34643.14
10:22:04|34642.77
10:22:06|34640.
10:22:06|34640.
10:22:08|34633.12
10:22:10|34636.17
10:22:10|34635.66
10:22:11|34635.66
10:22:12|34632.34
10:22:13|34632.29
10:22:14|34632.3
10:22:15|34627.17
10:22:16|34627.17
10:22:17|34627.17
10:22:18|34627.18
10:22:19|34627.19
10:22:20|34632.6
10:22:21|34636.18
10:22:22|34636.18
10:22:23|34646.81
10:22:24|34646.82
10:22:25|34646.82
10:22:26|34646.82
10:22:27|34646.82
10:22:28|34646.82
10:22:29|34646.81
10:22:30|34646.81
10:22:31|34646.81
10:22:33|34646.81
10:22:35|34646.81
10:22:35|34646.81
10:22:36|34646.82
10:22:37|34646.81
10:22:38|34643.05
10:22:39|34640.37
10:22:40|34640.37
10:22:41|34640.37
10:22:42|34634.67
10:22:44|34634.66
10:22:45|34634.66
10:22:45|34631.79
10:22:47|34631.79
10:22:49|34631.79
10:22:50|34631.79
10:22:52|34631.79
10:22:52|34631.78
10:22:54|34631.78
10:22:56|34631.79
10:22:56|34631.78
10:22:57|34631.78
10:22:58|34629.55
10:22:59|34629.55
10:23:00|34629.55
10:23:02|34629.54
10:23:03|34629.54
10:23:05|34621.15
10:23:05|34621.15
10:23:06|34624.33
10:23:08|34629.16
10:23:09|34629.15
10:23:10|34629.16
10:23:11|34629.16
10:23:12|34634.67
10:23:13|34645.05
10:23:14|34645.05
10:23:15|34645.05
10:23:16|34639.89
10:23:17|34639.89
10:23:18|34639.88
10:23:19|34639.88
10:23:20|34639.88
10:23:21|34639.88
10:23:22|34631.16
10:23:23|34631.16
10:23:24|34631.16
10:23:25|34644.78
10:23:26|34644.78
10:23:27|34650.9
10:23:28|34650.9
10:23:29|34650.9
10:23:30|34650.9
10:23:31|34650.9
10:23:32|34650.9
10:23:33|34648.64
10:23:34|34648.64
10:23:35|34648.64
10:23:36|34648.63
10:23:37|34641.05
10:23:38|34641.06
10:23:39|34641.06
10:23:40|34641.06
10:23:41|34641.06
10:23:42|34641.06
10:23:43|34641.06
10:23:44|34641.32
10:23:45|34644.78
10:23:46|34644.78
10:23:48|34644.78
10:23:49|34644.78
10:23:50|34644.78
10:23:52|34650.91
10:23:53|34650.91
10:23:54|34653.83
10:23:55|34653.83
10:23:56|34653.83
10:23:57|34653.83
10:23:58|34646.1
10:23:59|34646.09
10:24:01|34646.09
10:24:01|34646.09
10:24:03|34641.81
10:24:04|34641.81
10:24:04|34641.76
10:24:06|34646.1
10:24:08|34646.1
10:24:09|34646.1
10:24:10|34646.74
10:24:11|34646.76
10:24:12|34646.76
10:24:13|34646.76
10:24:14|34646.78
10:24:15|34646.78
10:24:16|34646.78
10:24:17|34646.77
10:24:18|34646.78
10:24:19|34646.78
10:24:20|34646.78
10:24:21|34646.77
10:24:22|34646.77
10:24:23|34646.77
10:24:25|34646.77
10:24:26|34646.78
10:24:27|34650.07
10:24:27|34650.07
10:24:29|34650.07
10:24:30|34650.07
10:24:30|34650.07
10:24:31|34650.07
10:24:33|34653.64
10:24:33|34653.65
10:24:34|34653.65
10:24:35|34653.65
10:24:36|34653.64
10:24:37|34650.75
10:24:39|34650.75
10:24:40|34650.75
10:24:41|34650.75
10:24:42|34650.74
10:24:43|34650.75
10:24:44|34650.74
10:24:45|34650.74
10:24:46|34650.74
10:24:47|34650.75
10:24:48|34650.74
10:24:49|34650.74
10:24:50|34650.74
10:24:51|34658.72
10:24:52|34658.72
10:24:54|34666.66
10:24:54|34666.66
10:24:56|34666.66
10:24:56|34666.66
10:24:58|34666.66
10:24:59|34666.67
10:24:59|34666.66
10:25:00|34659.99
10:25:02|34657.55
10:25:03|34657.55
10:25:05|34653.87
10:25:07|34653.87
10:25:07|34653.87
10:25:08|34653.87
10:25:09|34653.87
10:25:10|34653.87
10:25:12|34653.88
10:25:13|34650.96
10:25:14|34650.95
10:25:16|34650.95
10:25:17|34650.95
10:25:18|34650.95
10:25:20|34650.95
10:25:20|34650.95
10:25:21|34650.95
10:25:22|34650.96
10:25:23|34653.88
10:25:24|34656.16
10:25:25|34657.55
10:25:26|34659.86
10:25:27|34659.86
10:25:28|34660.13
10:25:29|34660.15
10:25:30|34660.15
10:25:31|34660.15
10:25:32|34660.16
10:25:33|34660.16
10:25:34|34660.16
10:25:35|34660.17
10:25:36|34660.17
10:25:37|34660.17
10:25:38|34660.17
10:25:39|34660.17
10:25:40|34660.17
10:25:41|34660.16
10:25:42|34660.17
10:25:43|34660.17
10:25:44|34660.17
10:25:45|34660.17
10:25:46|34660.17
10:25:47|34660.17
10:25:48|34660.17
10:25:49|34660.17
10:25:51|34660.17
10:25:53|34660.17
10:25:53|34660.17
10:25:54|34660.17
10:25:55|34660.17
10:25:56|34660.17
10:25:58|34660.17
10:26:00|34660.17
10:26:01|34660.18
10:26:02|34660.18
10:26:03|34660.18
10:26:04|34660.18
10:26:05|34660.18
10:26:06|34660.18
10:26:07|34660.18
10:26:08|34660.18
10:26:09|34660.18
10:26:10|34660.18
10:26:11|34660.18
10:26:12|34660.18
10:26:13|34660.18
10:26:14|34660.18
10:26:16|34666.65
10:26:16|34666.66
10:26:17|34666.66
10:26:19|34666.65
10:26:20|34666.66
10:26:21|34666.66
10:26:22|34666.66
10:26:23|34666.66
10:26:24|34666.66
10:26:25|34666.66
10:26:26|34666.65
10:26:27|34666.66
10:26:28|34666.66
10:26:29|34666.65
10:26:30|34666.66
10:26:31|34666.66
10:26:32|34666.66
10:26:33|34666.66
10:26:34|34666.65
10:26:35|34666.66
10:26:36|34666.66
10:26:37|34672.
10:26:39|34676.72
10:26:39|34676.72
10:26:40|34676.73
10:26:41|34676.73
10:26:42|34676.73
10:26:43|34676.73
10:26:45|34676.73
10:26:45|34676.74
10:26:47|34676.74
10:26:48|34676.74
10:26:49|34676.74
10:26:49|34676.74
10:26:50|34676.74
10:26:51|34679.92
10:26:53|34678.32
10:26:55|34676.74
10:26:55|34676.74
10:26:56|34676.74
10:26:58|34676.74
10:26:58|34676.73
10:27:00|34676.73
10:27:00|34676.73
10:27:02|34676.74
10:27:03|34676.73
10:27:04|34676.73
10:27:05|34676.74
10:27:07|34676.74
10:27:08|34676.74
10:27:09|34676.74
10:27:10|34676.74
10:27:11|34676.74
10:27:12|34676.74
10:27:13|34676.74
10:27:14|34676.74
10:27:15|34676.74
10:27:16|34676.74
10:27:17|34676.74
10:27:18|34676.74
10:27:19|34676.74
10:27:20|34676.73
10:27:22|34676.74
10:27:23|34676.74
10:27:24|34677.23
10:27:24|34677.84
10:27:25|34677.84
10:27:27|34677.83
10:27:29|34677.84
10:27:29|34679.77
10:27:30|34679.77
10:27:31|34679.77
10:27:32|34679.77
10:27:34|34679.77
10:27:35|34676.01
10:27:36|34676.01
10:27:37|34676.01
10:27:38|34676.01
10:27:38|34676.01
10:27:40|34676.01
10:27:41|34676.02
10:27:41|34676.02
10:27:42|34676.02
10:27:44|34677.84
10:27:45|34677.84
10:27:45|34677.84
10:27:47|34677.28
10:27:48|34677.28
10:27:49|34677.29
10:27:49|34677.29
10:27:51|34677.29
10:27:52|34680.98
10:27:54|34691.87
10:27:55|34691.9
10:27:56|34691.9
10:27:57|34691.9
10:27:58|34691.89
10:27:58|34691.89
10:27:59|34691.89
10:28:00|34691.89
10:28:01|34691.89
10:28:04|34691.9
10:28:04|34691.89
10:28:06|34690.49
10:28:08|34690.49
10:28:08|34690.5
10:28:10|34690.49
10:28:11|34690.49
10:28:12|34690.49
10:28:13|34690.5
10:28:14|34690.5
10:28:15|34690.5
10:28:15|34690.5
10:28:17|34690.5
10:28:18|34691.9
10:28:19|34691.9
10:28:20|34691.9
10:28:21|34691.9
10:28:22|34691.89
10:28:23|34691.89
10:28:24|34696.48
10:28:24|34696.49
10:28:26|34696.49
10:28:27|34696.48
10:28:29|34696.49
10:28:29|34687.65
10:28:30|34681.07
10:28:31|34681.07
10:28:32|34681.07
10:28:33|34677.
10:28:34|34677.
10:28:35|34677.
10:28:36|34677.
10:28:37|34677.
10:28:38|34687.4
10:28:39|34685.58
10:28:40|34685.58
10:28:41|34685.58
10:28:42|34685.58
10:28:43|34685.58
10:28:44|34685.58
10:28:45|34680.39
10:28:46|34680.39
10:28:47|34680.39
10:28:48|34680.39
10:28:49|34680.38
10:28:50|34680.39
10:28:51|34670.51
10:28:52|34670.51
10:28:53|34670.77
10:28:54|34670.77
10:28:55|34670.77
10:28:56|34670.77
10:28:57|34673.09
10:28:58|34673.09
10:29:00|34667.66
10:29:00|34667.66
10:29:02|34667.66
10:29:03|34667.66
10:29:04|34667.67
10:29:06|34667.64
10:29:07|34663.27
10:29:09|34655.
10:29:09|34655.
10:29:10|34655.
10:29:11|34655.
10:29:12|34655.
10:29:13|34655.
10:29:14|34654.99
10:29:15|34654.99
10:29:16|34654.99
10:29:17|34654.99
10:29:18|34658.58
10:29:19|34658.58
10:29:21|34670.9
10:29:21|34670.9
10:29:23|34670.91
10:29:24|34671.17
10:29:24|34671.17
10:29:26|34671.17
10:29:26|34671.17
10:29:27|34671.17
10:29:29|34671.16
10:29:30|34666.66
10:29:30|34665.96
10:29:32|34665.96
10:29:32|34665.96
10:29:33|34665.96
10:29:35|34665.95
10:29:36|34665.95
10:29:36|34665.94
10:29:38|34665.94
10:29:39|34665.94
10:29:40|34658.81
10:29:41|34661.25
10:29:41|34661.25
10:29:43|34661.25
10:29:44|34661.24
10:29:44|34661.24
10:29:46|34661.24
10:29:46|34661.24
10:29:48|34661.24
10:29:49|34661.24
10:29:50|34661.25
10:29:51|34661.24
10:29:51|34661.24
10:29:52|34661.24
10:29:53|34661.24
10:29:55|34661.24
10:29:56|34657.58
10:29:58|34657.59
10:29:58|34657.59
10:29:59|34657.59
10:30:01|34655.03
10:30:02|34655.02
10:30:04|34655.02
10:30:04|34655.02
10:30:05|34655.02
10:30:07|34655.05
10:30:09|34661.16
10:30:10|34661.16
10:30:11|34661.16
10:30:13|34661.25
10:30:14|34661.24
10:30:16|34661.25
10:30:16|34661.25
10:30:17|34669.77
10:30:19|34669.77
10:30:20|34671.4
10:30:21|34675.08
10:30:22|34675.08
10:30:23|34675.37
10:30:24|34675.37
10:30:25|34675.52
10:30:26|34675.51
10:30:27|34675.51
10:30:28|34675.51
10:30:29|34675.51
10:30:30|34675.51
10:30:31|34675.51
10:30:32|34675.51
10:30:33|34675.52
10:30:34|34675.51
10:30:35|34675.52
10:30:37|34675.52
10:30:37|34675.52
10:30:39|34675.52
10:30:39|34675.52
10:30:40|34675.52
10:30:42|34675.51
10:30:42|34675.51
10:30:43|34675.51
10:30:45|34675.51
10:30:46|34675.52
10:30:47|34675.52
10:30:47|34675.51
10:30:48|34675.51
10:30:49|34671.39
10:30:50|34671.39
10:30:52|34671.4
10:30:52|34671.4
10:30:54|34671.4
10:30:55|34671.4
10:30:56|34671.4
10:30:58|34671.4
10:30:58|34671.4
10:31:00|34671.4
10:31:00|34671.4
10:31:02|34671.4
10:31:03|34671.4
10:31:04|34671.4
10:31:05|34671.4
10:31:06|34671.4
10:31:07|34671.4
10:31:08|34671.4
10:31:10|34671.4
10:31:11|34671.4
10:31:12|34671.4
10:31:13|34671.39
10:31:15|34671.4
10:31:16|34671.4
10:31:17|34671.4
10:31:18|34671.4
10:31:18|34671.4
10:31:20|34671.4
10:31:20|34671.39
10:31:21|34671.4
10:31:22|34671.4
10:31:23|34671.4
10:31:25|34671.4
10:31:26|34671.4
10:31:27|34671.4
10:31:28|34671.4
10:31:29|34671.4
10:31:30|34671.4
10:31:31|34671.4
10:31:32|34675.51
10:31:33|34675.51
10:31:34|34675.51
10:31:35|34675.5
10:31:36|34675.5
10:31:37|34675.5
10:31:38|34675.5
10:31:39|34675.5
10:31:40|34675.5
10:31:41|34675.5
10:31:42|34675.5
10:31:43|34675.51
10:31:44|34675.5
10:31:45|34675.5
10:31:46|34675.5
10:31:47|34675.01
10:31:48|34671.39
10:31:49|34671.39
10:31:50|34671.39
10:31:52|34663.83
10:31:53|34663.83
10:31:54|34663.83
10:31:55|34663.83
10:31:56|34663.82
10:31:57|34663.83
10:31:58|34663.83
10:31:59|34663.83
10:32:00|34663.83
10:32:01|34662.
10:32:02|34658.16
10:32:03|34658.16
10:32:04|34658.16
10:32:05|34658.17
10:32:06|34658.17
10:32:07|34658.17
10:32:09|34658.17
10:32:10|34658.17
10:32:12|34658.16
10:32:13|34658.17
10:32:13|34658.17
10:32:15|34658.16
10:32:16|34658.16
10:32:17|34658.16
10:32:18|34658.16
10:32:19|34658.16
10:32:20|34658.16
10:32:21|34658.16
10:32:22|34658.16
10:32:23|34658.16
10:32:24|34659.56
10:32:25|34662.01
10:32:26|34666.96
10:32:27|34666.96
10:32:28|34666.96
10:32:29|34666.96
10:32:30|34666.97
10:32:31|34666.97
10:32:32|34666.96
10:32:33|34666.96
10:32:34|34666.97
10:32:35|34666.97
10:32:36|34666.97
10:32:38|34666.97
10:32:39|34666.97
10:32:39|34667.23
10:32:40|34667.23
10:32:42|34667.23
10:32:43|34667.23
10:32:43|34667.23
10:32:44|34667.22
10:32:45|34667.23
10:32:46|34666.96
10:32:47|34666.96
10:32:48|34666.96
10:32:50|34666.96
10:32:50|34666.96
10:32:52|34666.96
10:32:52|34666.96
10:32:53|34666.96
10:32:55|34666.96
10:32:55|34666.96
10:32:56|34666.96
10:32:58|34666.96
10:32:59|34666.96
10:33:00|34666.96
10:33:01|34666.96
10:33:03|34666.97
10:33:04|34666.97
10:33:04|34666.97
10:33:06|34666.97
10:33:07|34666.96
10:33:08|34666.96
10:33:08|34666.96
10:33:09|34666.96
10:33:10|34666.96
10:33:12|34666.96
10:33:12|34666.97
10:33:13|34666.96
10:33:15|34666.96
10:33:16|34666.96
10:33:16|34666.96
10:33:18|34666.96
10:33:19|34666.96
10:33:19|34666.7
10:33:21|34666.7
10:33:22|34666.71
10:33:23|34666.71
10:33:24|34666.71
10:33:25|34666.7
10:33:26|34666.7
10:33:27|34666.7
10:33:28|34666.7
10:33:29|34666.7
10:33:30|34666.7
10:33:31|34666.71
10:33:32|34667.48
10:33:33|34669.77
10:33:34|34669.92
10:33:35|34670.
10:33:36|34675.
10:33:37|34675.
10:33:38|34675.52
10:33:39|34675.52
10:33:40|34674.73
10:33:42|34669.76
10:33:42|34669.76
10:33:44|34669.76
10:33:45|34669.76
10:33:46|34669.76
10:33:47|34669.77
10:33:48|34669.77
10:33:49|34673.79
10:33:50|34674.97
10:33:51|34674.97
10:33:52|34675.52
10:33:53|34675.52
10:33:54|34675.52
10:33:55|34675.52
10:33:56|34675.52
10:33:57|34675.52
10:33:58|34675.52
10:33:59|34676.14
10:34:01|34676.15
10:34:01|34676.14
10:34:03|34676.15
10:34:04|34676.15
10:34:05|34676.15
10:34:06|34676.15
10:34:08|34675.52
10:34:08|34675.52
10:34:09|34675.52
10:34:11|34675.52
10:34:12|34675.52
10:34:13|34675.52
10:34:14|34675.53
10:34:14|34675.53
10:34:15|34674.
10:34:17|34674.
10:34:18|34673.78
10:34:18|34669.76
10:34:20|34669.76
10:34:21|34669.76
10:34:22|34669.77
10:34:23|34669.77
10:34:24|34669.77
10:34:25|34669.77
10:34:26|34669.77
10:34:27|34674.01
10:34:28|34674.01
10:34:29|34674.01
10:34:30|34675.52
10:34:31|34675.53
10:34:31|34675.53
10:34:33|34675.52
10:34:34|34675.53
10:34:35|34675.52
10:34:36|34685.1
10:34:37|34685.11
10:34:38|34685.11
10:34:39|34685.11
10:34:40|34685.11
10:34:40|34685.11
10:34:43|34685.11
10:34:43|34685.18
10:34:44|34685.18
10:34:45|34685.91
10:34:46|34685.91
10:34:47|34685.91
10:34:48|34685.91
10:34:49|34688.5
10:34:50|34688.5
10:34:51|34688.5
10:34:52|34688.5
10:34:53|34688.49
10:34:54|34688.5
10:34:55|34688.49
10:34:56|34688.5
10:34:57|34688.5
10:34:58|34688.49
10:34:59|34688.49
10:35:01|34688.49
10:35:02|34688.5
10:35:03|34688.5
10:35:04|34685.92
10:35:05|34685.93
10:35:06|34685.93
10:35:07|34685.93
10:35:08|34685.92
10:35:09|34685.92
10:35:10|34685.92
10:35:11|34685.92
10:35:12|34685.92
10:35:13|34685.92
10:35:14|34685.92
10:35:15|34685.92
10:35:17|34685.94
10:35:18|34685.95
10:35:18|34685.95
10:35:19|34691.57
10:35:21|34691.57
10:35:22|34691.58
10:35:24|34691.57
10:35:24|34691.57
10:35:25|34691.58
10:35:26|34691.58
10:35:27|34691.58
10:35:28|34694.95
10:35:30|34694.96
10:35:30|34694.96
10:35:31|34694.96
10:35:32|34695.
10:35:33|34695.
10:35:34|34695.
10:35:35|34695.
10:35:36|34695.
10:35:37|34695.
10:35:39|34699.69
10:35:40|34706.01
10:35:40|34706.02
10:35:41|34717.93
10:35:42|34712.1
10:35:44|34706.01
10:35:44|34706.01
10:35:45|34699.99
10:35:46|34696.77
10:35:48|34696.77
10:35:49|34696.79
10:35:50|34701.97
10:35:51|34701.97
10:35:52|34701.97
10:35:53|34702.89
10:35:54|34704.34
10:35:55|34698.87
10:35:56|34698.87
10:35:57|34696.81
10:35:58|34696.81
10:35:59|34696.81
10:36:00|34696.8
10:36:01|34696.8
10:36:02|34696.81
10:36:03|34696.81
10:36:04|34696.81
10:36:05|34696.8
10:36:06|34696.81
10:36:07|34696.81
10:36:08|34696.8
10:36:09|34696.81
10:36:10|34696.81
10:36:11|34696.81
10:36:12|34696.81
10:36:14|34696.81
10:36:14|34696.81
10:36:16|34696.81
10:36:18|34696.81
10:36:19|34696.81
10:36:20|34696.82
10:36:21|34701.73
10:36:22|34701.73
10:36:23|34701.74
10:36:24|34701.74
10:36:25|34701.74
10:36:27|34701.74
10:36:28|34704.35
10:36:28|34704.35
10:36:29|34704.35
10:36:30|34701.72
10:36:31|34701.72
10:36:33|34699.15
10:36:34|34699.15
10:36:35|34699.15
10:36:36|34699.14
10:36:37|34699.15
10:36:38|34699.15
10:36:39|34699.15
10:36:40|34699.15
10:36:41|34699.14
10:36:42|34699.15
10:36:43|34699.15
10:36:44|34699.15
10:36:45|34699.15
10:36:46|34699.15
10:36:47|34699.15
10:36:48|34699.15
10:36:49|34699.15
10:36:50|34699.15
10:36:51|34699.15
10:36:52|34699.15
10:36:53|34699.15
10:36:54|34699.15
10:36:55|34699.15
10:36:56|34699.15
10:36:57|34699.15
10:36:58|34699.15
10:36:59|34699.14
10:37:00|34699.15
10:37:01|34699.15
10:37:03|34699.15
10:37:04|34699.14
10:37:06|34699.14
10:37:07|34699.14
10:37:08|34699.15
10:37:09|34699.15
10:37:10|34699.15
10:37:11|34699.15
10:37:12|34699.14
10:37:13|34699.14
10:37:15|34699.14
10:37:16|34699.15
10:37:17|34699.15
10:37:18|34695.01
10:37:19|34691.58
10:37:19|34691.58
10:37:21|34691.58
10:37:22|34691.58
10:37:23|34691.58
10:37:23|34691.57
10:37:25|34691.57
10:37:26|34690.
10:37:27|34687.93
10:37:28|34687.93
10:37:29|34687.93
10:37:30|34687.94
10:37:31|34687.94
10:37:32|34687.94
10:37:33|34687.94
10:37:35|34687.94
10:37:36|34687.94
10:37:36|34687.94
10:37:37|34687.94
10:37:38|34687.93
10:37:39|34687.93
10:37:41|34687.94
10:37:41|34687.94
10:37:42|34687.93
10:37:44|34685.95
10:37:45|34685.95
10:37:46|34685.96
10:37:46|34721.4
10:37:47|34709.52
10:37:49|34713.01
10:37:50|34711.72
10:37:51|34708.29
10:37:52|34708.28
10:37:53|34708.28
10:37:54|34708.28
10:37:55|34708.28
10:37:56|34708.28
10:37:57|34708.28
10:37:58|34708.28
10:37:59|34708.28
10:38:00|34708.28
10:38:01|34708.28
10:38:03|34708.28
10:38:04|34708.28
10:38:05|34708.28
10:38:06|34708.28
10:38:07|34708.28
10:38:08|34708.29
10:38:10|34699.15
10:38:11|34699.15
10:38:13|34699.15
10:38:13|34699.15
10:38:15|34696.8
10:38:17|34688.12
10:38:18|34691.19
10:38:18|34693.33
10:38:19|34693.33
10:38:20|34693.33
10:38:21|34696.81
10:38:23|34696.81
10:38:24|34697.07
10:38:25|34702.21
10:38:26|34702.21
10:38:28|34702.21
10:38:28|34702.21
10:38:29|34715.45
10:38:30|34715.45
10:38:31|34710.26
10:38:32|34710.27
10:38:34|34710.27
10:38:35|34710.27
10:38:37|34710.22
10:38:37|34710.22
10:38:38|34710.22
10:38:39|34710.23
10:38:40|34710.22
10:38:41|34710.22
10:38:42|34710.22
10:38:43|34710.22
10:38:44|34710.23
10:38:45|34710.23
10:38:46|34710.23
10:38:47|34710.22
10:38:48|34710.23
10:38:50|34710.23
10:38:52|34710.24
10:38:52|34710.24
10:38:53|34710.24
10:38:54|34710.24
10:38:55|34710.24
10:38:56|34710.23
10:38:57|34710.23
10:38:58|34710.23
10:38:59|34710.23
10:39:00|34710.23
10:39:01|34710.23
10:39:02|34710.23
10:39:04|34710.24
10:39:06|34710.24
10:39:06|34710.24
10:39:07|34710.21
10:39:08|34703.22
10:39:10|34700.01
10:39:11|34700.01
10:39:13|34696.94
10:39:14|34696.94
10:39:15|34701.8
10:39:15|34701.8
10:39:17|34705.89
10:39:18|34705.54
10:39:19|34705.54
10:39:21|34705.54
10:39:22|34705.55
10:39:23|34705.55
10:39:24|34705.54
10:39:25|34705.54
10:39:26|34705.54
10:39:27|34705.54
10:39:28|34705.54
10:39:29|34705.54
10:39:30|34705.55
10:39:31|34705.55
10:39:32|34705.55
10:39:33|34700.46
10:39:34|34700.47
10:39:35|34696.95
10:39:36|34697.96
10:39:37|34697.96
10:39:38|34697.96
10:39:39|34697.96
10:39:40|34697.96
10:39:41|34697.96
10:39:42|34697.96
10:39:43|34697.96
10:39:44|34697.96
10:39:45|34697.96
10:39:46|34697.95
10:39:48|34697.95
10:39:49|34697.95
10:39:50|34697.95
10:39:50|34697.96
10:39:52|34697.96
10:39:52|34697.96
10:39:54|34697.96
10:39:55|34697.96
10:39:56|34697.96
10:39:57|34697.96
10:39:58|34697.95
10:39:59|34697.96
10:40:00|34697.96
10:40:01|34697.95
10:40:02|34697.95
10:40:03|34697.95
10:40:04|34697.96
10:40:06|34697.95
10:40:07|34697.95
10:40:08|34697.95
10:40:09|34697.95
10:40:09|34697.95
10:40:11|34697.95
10:40:12|34697.95
10:40:13|34697.95
10:40:15|34697.94
10:40:16|34697.94
10:40:17|34697.94
10:40:18|34697.94
10:40:19|34697.94
10:40:21|34697.94
10:40:21|34697.97
10:40:23|34705.54
10:40:24|34705.54
10:40:25|34705.55
10:40:25|34705.55
10:40:28|34705.55
10:40:28|34705.55
10:40:29|34700.67
10:40:30|34700.67
10:40:31|34700.67
10:40:32|34700.67
10:40:34|34700.67
10:40:35|34700.67
10:40:36|34692.65
10:40:37|34692.65
10:40:37|34692.65
10:40:39|34692.65
10:40:39|34692.65
10:40:41|34697.85
10:40:42|34697.85
10:40:43|34697.85
10:40:44|34697.85
10:40:46|34697.85
10:40:46|34697.85
10:40:47|34697.85
10:40:48|34697.86
10:40:49|34697.88
10:40:50|34697.88
10:40:51|34700.68
10:40:52|34700.68
10:40:53|34706.93
10:40:54|34702.54
10:40:55|34702.54
10:40:56|34702.54
10:40:57|34702.54
10:40:58|34702.54
10:40:59|34706.67
10:41:00|34706.67
10:41:01|34706.66
10:41:02|34706.66
10:41:03|34706.66
10:41:04|34706.67
10:41:05|34706.67
10:41:07|34706.66
10:41:08|34706.67
10:41:09|34701.47
10:41:11|34701.47
10:41:11|34701.47
10:41:12|34704.68
10:41:13|34704.68
10:41:14|34704.68
10:41:15|34704.68
10:41:16|34704.68
10:41:18|34704.68
10:41:20|34704.68
10:41:20|34704.68
10:41:21|34704.68
10:41:22|34704.68
10:41:24|34704.68
10:41:25|34704.68
10:41:26|34704.68
10:41:27|34704.68
10:41:29|34704.68
10:41:29|34704.67
10:41:30|34704.68
10:41:31|34704.68
10:41:32|34704.67
10:41:33|34704.67
10:41:34|34704.67
10:41:36|34704.67
10:41:36|34704.67
10:41:37|34704.67
10:41:38|34704.67
10:41:39|34704.67
10:41:40|34704.68
10:41:41|34704.68
10:41:42|34704.68
10:41:43|34704.68
10:41:44|34704.68
10:41:45|34704.68
10:41:46|34704.67
10:41:47|34704.68
10:41:48|34704.68
10:41:49|34704.68
10:41:50|34704.68
10:41:51|34704.67
10:41:52|34704.67
10:41:53|34704.67
10:41:54|34701.49
10:41:55|34701.49
10:41:56|34701.49
10:41:57|34701.49
10:41:58|34701.49
10:41:59|34701.49
10:42:00|34701.49
10:42:01|34701.47
10:42:02|34701.47
10:42:04|34701.48
10:42:05|34701.48
10:42:06|34697.97
10:42:08|34690.95
10:42:09|34690.95
10:42:11|34690.95
10:42:11|34690.95
10:42:12|34690.
10:42:13|34692.12
10:42:15|34689.52
10:42:16|34689.52
10:42:17|34689.52
10:42:18|34689.52
10:42:19|34689.52
10:42:19|34689.47
10:42:20|34689.47
10:42:21|34694.99
10:42:23|34694.99
10:42:24|34694.99
10:42:26|34694.99
10:42:26|34694.98
10:42:27|34694.99
10:42:28|34694.99
10:42:30|34694.99
10:42:32|34694.98
10:42:32|34694.98
10:42:33|34694.98
10:42:35|34694.98
10:42:35|34694.98
10:42:36|34694.98
10:42:37|34694.98
10:42:38|34694.99
10:42:39|34694.99
10:42:41|34699.98
10:42:42|34699.98
10:42:44|34699.98
10:42:44|34699.97
10:42:45|34699.71
10:42:46|34698.15
10:42:47|34698.15
10:42:48|34698.15
10:42:50|34698.15
10:42:50|34698.15
10:42:51|34698.14
10:42:53|34694.98
10:42:54|34694.98
10:42:55|34694.98
10:42:56|34694.98
10:42:57|34694.99
10:42:58|34694.99
10:42:59|34694.99
10:43:00|34694.98
10:43:01|34694.99
10:43:02|34694.99
10:43:03|34689.48
10:43:04|34689.48
10:43:05|34689.48
10:43:06|34689.48
10:43:07|34689.47
10:43:09|34689.47
10:43:09|34689.48
10:43:11|34689.48
10:43:12|34689.48
10:43:13|34689.48
10:43:14|34689.47
10:43:15|34689.48
10:43:16|34689.48
10:43:17|34689.48
10:43:19|34686.91
10:43:20|34686.91
10:43:21|34685.18
10:43:22|34685.16
10:43:23|34682.7
10:43:25|34676.85
10:43:26|34676.85
10:43:27|34676.85
10:43:28|34681.55
10:43:29|34681.55
10:43:31|34677.45
10:43:31|34677.46
10:43:32|34677.45
10:43:34|34677.46
10:43:35|34677.46
10:43:36|34677.46
10:43:37|34677.46
10:43:38|34677.45
10:43:39|34677.46
10:43:40|34677.46
10:43:41|34677.45
10:43:42|34677.45
10:43:43|34677.45
10:43:44|34677.45
10:43:45|34677.46
10:43:46|34677.45
10:43:47|34677.46
10:43:48|34677.46
10:43:49|34677.46
10:43:51|34677.46
10:43:51|34677.45
10:43:52|34677.45
10:43:53|34677.45
10:43:54|34677.46
10:43:55|34677.46
10:43:56|34677.45
10:43:57|34677.46
10:43:59|34677.46
10:43:59|34677.46
10:44:00|34677.45
10:44:01|34677.46
10:44:03|34686.24
10:44:03|34686.24
10:44:04|34686.24
10:44:06|34687.
10:44:06|34688.55
10:44:07|34688.8
10:44:09|34688.8
10:44:10|34688.8
10:44:11|34688.81
10:44:11|34688.81
10:44:13|34688.81
10:44:14|34688.81
10:44:15|34688.8
10:44:16|34688.8
10:44:17|34688.8
10:44:19|34688.8
10:44:20|34688.8
10:44:20|34688.8
10:44:22|34688.8
10:44:23|34688.8
10:44:24|34688.8
10:44:26|34686.26
10:44:27|34684.13
10:44:27|34684.13
10:44:29|34684.13
10:44:30|34686.27
10:44:31|34686.27
10:44:32|34686.27
10:44:34|34694.51
10:44:35|34694.51
10:44:36|34694.51
10:44:37|34694.51
10:44:38|34694.5
10:44:39|34694.51
10:44:40|34694.51
10:44:41|34694.5
10:44:42|34694.5
10:44:43|34694.5
10:44:45|34694.5
10:44:45|34694.51
10:44:47|34694.51
10:44:48|34694.51
10:44:49|34694.51
10:44:50|34694.51
10:44:50|34694.51
10:44:52|34694.51
10:44:53|34694.51
10:44:54|34694.51
10:44:55|34694.51
10:44:55|34694.51
10:44:57|34694.51
10:44:58|34694.51
10:44:59|34694.51
10:44:59|34694.51
10:45:00|34694.51
10:45:02|34694.51
10:45:03|34694.51
10:45:04|34694.51
10:45:05|34694.51
10:45:06|34694.51
10:45:06|34694.51
10:45:08|34694.51
10:45:09|34694.51
10:45:11|34694.51
10:45:12|34694.51
10:45:13|34694.51
10:45:14|34694.51
10:45:15|34694.51
10:45:16|34694.51
10:45:17|34694.5
10:45:18|34694.51
10:45:18|34694.5
10:45:20|34694.5
10:45:22|34694.5
10:45:22|34694.51
10:45:23|34694.51
10:45:24|34694.51
10:45:26|34694.51
10:45:28|34694.5
10:45:29|34694.5
10:45:29|34694.5
10:45:31|34694.5
10:45:32|34694.5
10:45:34|34694.5
10:45:35|34694.51
10:45:35|34694.51
10:45:37|34694.51
10:45:37|34694.51
10:45:39|34694.51
10:45:40|34694.51
10:45:40|34694.51
10:45:42|34694.51
10:45:43|34694.51
10:45:43|34694.51
10:45:45|34694.51
10:45:46|34694.51
10:45:47|34694.51
10:45:48|34694.51
10:45:50|34694.51
10:45:51|34694.51
10:45:52|34694.51
10:45:53|34694.51
10:45:55|34694.51
10:45:55|34694.51
10:45:56|34694.5
10:45:57|34694.5
10:45:58|34694.51
10:45:59|34694.5
10:46:00|34694.5
10:46:01|34694.5
10:46:02|34694.5
10:46:03|34694.5
10:46:04|34694.51
10:46:05|34694.51
10:46:07|34699.
10:46:08|34700.
10:46:09|34706.67
10:46:11|34706.67
10:46:12|34712.9
10:46:14|34717.88
10:46:14|34717.62
10:46:15|34712.85
10:46:16|34717.61
10:46:17|34719.95
10:46:18|34719.95
10:46:19|34719.94
10:46:20|34727.79
10:46:21|34730.76
10:46:22|34731.04
10:46:23|34736.71
10:46:24|34736.61
10:46:25|34735.04
10:46:26|34735.05
10:46:27|34736.71
10:46:28|34736.72
10:46:29|34736.72
10:46:30|34731.03
10:46:31|34727.64
10:46:32|34727.64
10:46:33|34722.11
10:46:34|34722.11
10:46:35|34722.11
10:46:36|34722.11
10:46:37|34722.1
10:46:38|34722.1
10:46:39|34722.11
10:46:40|34722.11
10:46:42|34715.23
10:46:43|34715.23
10:46:43|34715.49
10:46:45|34717.75
10:46:45|34717.75
10:46:46|34726.46
10:46:48|34726.46
10:46:49|34726.46
10:46:50|34726.47
10:46:51|34726.47
10:46:51|34726.47
10:46:52|34726.47
10:46:54|34726.47
10:46:55|34726.47
10:46:56|34726.42
10:46:57|34735.49
10:46:57|34736.7
10:46:59|34736.71
10:47:00|34739.65
10:47:01|34739.65
10:47:02|34739.38
10:47:03|34734.43
10:47:04|34731.06
10:47:05|34731.06
10:47:07|34731.06
10:47:07|34731.06
10:47:08|34731.32
10:47:09|34734.44
10:47:10|34736.45
10:47:12|34739.37
10:47:13|34736.44
10:47:15|34734.44
10:47:16|34732.05
10:47:17|34732.05
10:47:18|34732.05
10:47:19|34732.05
10:47:20|34732.06
10:47:21|34732.06
10:47:22|34732.06
10:47:23|34732.06
10:47:24|34732.06
10:47:26|34732.07
10:47:26|34732.07
10:47:27|34734.53
10:47:28|34744.71
10:47:30|34753.06
10:47:30|34759.28
10:47:31|34791.74
10:47:33|34790.01
10:47:34|34777.39
10:47:35|34766.76
10:47:36|34756.08
10:47:37|34771.43
10:47:38|34766.9
10:47:39|34762.18
10:47:40|34766.89
10:47:41|34766.9
10:47:42|34766.89
10:47:43|34771.43
10:47:44|34777.38
10:47:45|34777.38
10:47:46|34777.39
10:47:47|34771.52
10:47:48|34766.9
10:47:49|34766.91
10:47:50|34766.91
10:47:51|34766.9
10:47:53|34771.53
10:47:54|34771.53
10:47:55|34771.53
10:47:55|34766.9
10:47:56|34760.64
10:47:58|34760.64
10:47:58|34759.06
10:47:59|34759.05
10:48:00|34759.05
10:48:02|34759.05
10:48:02|34755.27
10:48:04|34755.28
10:48:04|34755.27
10:48:05|34755.27
10:48:06|34755.28
10:48:07|34748.85
10:48:08|34748.85
10:48:09|34748.84
10:48:10|34748.84
10:48:11|34745.88
10:48:13|34745.88
10:48:14|34739.79
10:48:15|34739.79
10:48:17|34748.75
10:48:18|34748.77
10:48:18|34744.22
10:48:21|34744.21
10:48:21|34744.22
10:48:22|34745.62
10:48:23|34753.55
10:48:24|34753.55
10:48:25|34753.56
10:48:26|34759.06
10:48:27|34761.45
10:48:29|34762.44
10:48:29|34762.44
10:48:31|34762.44
10:48:32|34762.44
10:48:33|34762.44
10:48:34|34759.88
10:48:36|34759.89
10:48:36|34759.89
10:48:37|34759.89
10:48:38|34759.89
10:48:39|34759.88
10:48:40|34759.88
10:48:41|34757.14
10:48:42|34757.15
10:48:43|34754.08
10:48:44|34754.08
10:48:45|34754.08
10:48:46|34754.08
10:48:47|34748.56
10:48:48|34748.56
10:48:49|34748.19
10:48:51|34748.2
10:48:52|34748.2
10:48:53|34740.16
10:48:54|34739.76
10:48:55|34739.76
10:48:56|34739.
10:48:57|34734.52
10:48:57|34731.48
10:48:58|34731.48
10:48:59|34731.06
10:49:00|34731.06
10:49:02|34728.28
10:49:03|34728.28
10:49:05|34727.99
10:49:05|34724.29
10:49:06|34724.29
10:49:07|34724.29
10:49:09|34724.29
10:49:09|34724.28
10:49:10|34723.11
10:49:13|34716.84
10:49:14|34716.84
10:49:14|34716.84
10:49:16|34716.84
10:49:17|34728.
10:49:19|34732.58
10:49:19|34732.59
10:49:20|34732.58
10:49:21|34738.98
10:49:22|34738.98
10:49:23|34738.98
10:49:24|34739.
10:49:25|34731.06
10:49:27|34729.87
10:49:29|34729.87
10:49:29|34729.87
10:49:30|34733.2
10:49:32|34738.99
10:49:33|34739.
10:49:34|34739.
10:49:34|34739.
10:49:36|34739.
10:49:36|34739.
10:49:38|34735.83
10:49:40|34733.78
10:49:40|34723.42
10:49:41|34725.76
10:49:42|34726.5
10:49:43|34726.5
10:49:44|34726.78
10:49:46|34735.84
10:49:47|34735.84
10:49:48|34738.99
10:49:50|34735.84
10:49:50|34734.35
10:49:51|34730.63
10:49:52|34730.62
10:49:53|34730.62
10:49:54|34730.62
10:49:55|34726.49
10:49:56|34726.5
10:49:57|34726.5
10:49:58|34726.5
10:49:59|34726.5
10:50:00|34730.63
10:50:01|34735.11
10:50:02|34735.11
10:50:03|34735.11
10:50:04|34735.11
10:50:05|34735.11
10:50:07|34735.11
10:50:07|34734.83
10:50:09|34729.9
10:50:10|34726.5
10:50:11|34726.5
10:50:12|34726.49
10:50:14|34723.31
10:50:14|34717.79
10:50:15|34717.79
10:50:17|34713.07
10:50:19|34713.08
10:50:20|34713.08
10:50:20|34713.07
10:50:21|34713.08
10:50:23|34713.08
10:50:24|34713.07
10:50:25|34713.08
10:50:26|34713.08
10:50:27|34716.43
10:50:28|34717.78
10:50:29|34717.78
10:50:30|34721.52
10:50:31|34721.52
10:50:33|34718.09
10:50:33|34718.09
10:50:35|34718.09
10:50:35|34718.1
10:50:37|34721.51
10:50:38|34721.51
10:50:39|34721.51
10:50:41|34721.5
10:50:42|34721.5
10:50:43|34721.5
10:50:44|34721.5
10:50:45|34721.5
10:50:46|34719.23
10:50:47|34719.23
10:50:48|34719.23
10:50:49|34719.23
10:50:50|34719.23
10:50:51|34719.23
10:50:52|34719.23
10:50:53|34716.32
10:50:54|34716.32
10:50:55|34716.32
10:50:56|34716.32
10:50:57|34716.32
10:50:58|34716.32
10:50:59|34716.32
10:51:00|34709.74
10:51:01|34709.73
10:51:02|34709.66
10:51:03|34709.66
10:51:05|34709.66
10:51:06|34709.15
10:51:07|34700.
10:51:08|34700.
10:51:09|34700.
10:51:10|34700.
10:51:11|34705.21
10:51:12|34705.21
10:51:13|34705.21
10:51:14|34705.21
10:51:15|34709.74
10:51:17|34709.74
10:51:18|34709.73
10:51:19|34709.73
10:51:21|34709.74
10:51:22|34709.74
10:51:24|34709.74
10:51:24|34709.74
10:51:26|34709.74
10:51:27|34709.74
10:51:28|34709.74
10:51:29|34714.41
10:51:31|34716.5
10:51:32|34716.49
10:51:33|34716.49
10:51:34|34716.49
10:51:35|34716.5
10:51:36|34716.5
10:51:37|34716.5
10:51:38|34716.5
10:51:39|34716.5
10:51:41|34716.5
10:51:42|34716.5
10:51:43|34716.5
10:51:44|34715.19
10:51:45|34715.19
10:51:46|34715.18
10:51:47|34715.18
10:51:48|34715.18
10:51:49|34715.18
10:51:50|34715.18
10:51:51|34715.18
10:51:52|34715.18
10:51:53|34715.18
10:51:54|34715.19
10:51:55|34715.19
10:51:56|34715.19
10:51:57|34715.19
10:51:58|34718.34
10:51:59|34718.34
10:52:00|34718.34
10:52:01|34718.34
10:52:02|34718.34
10:52:03|34718.35
10:52:04|34718.35
10:52:05|34718.35
10:52:06|34718.35
10:52:07|34718.35
10:52:08|34718.34
10:52:09|34718.34
10:52:10|34718.34
10:52:11|34718.34
10:52:12|34718.34
10:52:13|34718.35
10:52:14|34715.18
10:52:15|34715.18
10:52:16|34715.18
10:52:18|34715.18
10:52:19|34715.18
10:52:21|34715.19
10:52:22|34715.19
10:52:23|34712.24
10:52:24|34712.24
10:52:25|34712.24
10:52:25|34712.23
10:52:27|34712.23
10:52:28|34712.23
10:52:30|34712.23
10:52:31|34712.23
10:52:32|34712.23
10:52:33|34712.23
10:52:34|34712.23
10:52:36|34712.24
10:52:37|34712.36
10:52:38|34718.27
10:52:39|34718.35
10:52:39|34723.95
10:52:41|34723.95
10:52:43|34723.95
10:52:43|34723.95
10:52:44|34723.95
10:52:45|34718.27
10:52:46|34718.26
10:52:47|34718.27
10:52:48|34718.27
10:52:49|34718.27
10:52:50|34718.27
10:52:51|34721.27
10:52:52|34721.28
10:52:53|34721.28
10:52:55|34721.28
10:52:56|34721.28
10:52:57|34721.28
10:52:58|34718.26
10:52:59|34718.27
10:52:59|34718.27
10:53:00|34718.27
10:53:02|34718.27
10:53:03|34718.27
10:53:04|34718.26
10:53:05|34718.26
10:53:06|34718.26
10:53:07|34718.27
10:53:08|34718.27
10:53:09|34721.23
10:53:10|34721.23
10:53:10|34721.23
10:53:12|34721.23
10:53:13|34721.23
10:53:14|34721.23
10:53:15|34721.22
10:53:16|34721.23
10:53:16|34721.23
10:53:18|34727.24
10:53:19|34731.53
10:53:19|34734.52
10:53:20|34734.52
10:53:21|34734.52
10:53:22|34734.52
10:53:24|34729.31
10:53:25|34729.31
10:53:26|34729.3
10:53:27|34729.3
10:53:27|34729.3
10:53:30|34732.51
10:53:31|34730.6
10:53:32|34730.6
10:53:32|34730.6
10:53:34|34730.6
10:53:35|34730.6
10:53:36|34729.31
10:53:38|34728.81
10:53:38|34728.81
10:53:39|34722.96
10:53:40|34722.96
10:53:41|34715.44
10:53:42|34715.44
10:53:43|34715.44
10:53:44|34715.44
10:53:45|34715.44
10:53:46|34715.43
10:53:47|34707.22
10:53:48|34707.22
10:53:50|34701.49
10:53:51|34701.49
10:53:51|34701.49
10:53:52|34701.49
10:53:54|34701.49
10:53:55|34701.49
10:53:55|34701.49
10:53:57|34700.01
10:53:57|34700.01
10:53:59|34700.01
10:54:00|34700.01
10:54:01|34700.01
10:54:01|34700.01
10:54:03|34700.01
10:54:04|34705.07
10:54:05|34705.07
10:54:06|34702.01
10:54:07|34702.01
10:54:07|34711.78
10:54:09|34711.95
10:54:10|34708.82
10:54:10|34703.45
10:54:11|34703.45
10:54:13|34703.45
10:54:14|34703.44
10:54:16|34703.44
10:54:16|34703.45
10:54:17|34708.65
10:54:19|34716.73
10:54:20|34716.74
10:54:20|34713.85
10:54:22|34713.85
10:54:23|34713.84
10:54:25|34713.84
10:54:25|34713.84
10:54:27|34713.85
10:54:28|34713.85
10:54:29|34713.85
10:54:30|34713.84
10:54:30|34713.85
10:54:32|34713.85
10:54:34|34713.85
10:54:34|34713.85
10:54:35|34713.85
10:54:36|34713.85
10:54:37|34713.85
10:54:38|34713.85
10:54:40|34718.06
10:54:41|34718.06
10:54:42|34718.07
10:54:42|34718.07
10:54:44|34718.06
10:54:44|34718.06
10:54:46|34718.06
10:54:47|34718.06
10:54:48|34718.06
10:54:49|34715.96
10:54:51|34718.05
10:54:51|34718.05
10:54:52|34718.05
10:54:53|34718.05
10:54:54|34718.05
10:54:55|34718.07
10:54:56|34718.07
10:54:57|34718.07
10:54:58|34718.07
10:54:59|34718.07
10:55:00|34718.07
10:55:01|34718.07
10:55:02|34718.07
10:55:03|34718.07
10:55:04|34718.07
10:55:05|34718.07
10:55:07|34718.07
10:55:07|34718.07
10:55:09|34718.07
10:55:11|34718.07
10:55:11|34718.07
10:55:12|34718.07
10:55:13|34718.07
10:55:14|34718.07
10:55:15|34718.07
10:55:16|34718.07
10:55:17|34718.06
10:55:18|34718.07
10:55:20|34718.09
10:55:21|34718.09
10:55:22|34718.09
10:55:22|34718.09
10:55:23|34718.09
10:55:25|34718.09
10:55:26|34718.09
10:55:27|34718.09
10:55:28|34718.09
10:55:29|34718.09
10:55:30|34718.09
10:55:31|34718.09
10:55:33|34718.09
10:55:34|34719.68
10:55:36|34719.68
10:55:36|34719.68
10:55:37|34719.68
10:55:38|34719.68
10:55:39|34719.68
10:55:40|34719.68
10:55:41|34719.67
10:55:42|34703.07
10:55:43|34701.
10:55:44|34701.
10:55:45|34701.
10:55:46|34707.42
10:55:47|34707.42
10:55:48|34707.42
10:55:49|34707.41
10:55:50|34707.42
10:55:51|34707.42
10:55:52|34707.42
10:55:53|34707.41
10:55:55|34707.41
10:55:56|34705.24
10:55:57|34705.24
10:55:58|34705.24
10:55:59|34705.24
10:56:00|34705.24
10:56:01|34705.24
10:56:02|34705.24
10:56:04|34705.25
10:56:04|34705.25
10:56:05|34705.25
10:56:06|34707.42
10:56:07|34707.42
10:56:08|34707.41
10:56:09|34701.
10:56:11|34716.24
10:56:11|34723.44
10:56:12|34723.43
10:56:13|34723.44
10:56:14|34723.43
10:56:15|34718.23
10:56:16|34718.23
10:56:17|34718.23
10:56:18|34718.23
10:56:19|34718.23
10:56:20|34718.23
10:56:21|34718.23
10:56:22|34718.23
10:56:24|34718.23
10:56:24|34703.11
10:56:25|34703.11
10:56:27|34703.11
10:56:29|34707.88
10:56:29|34705.24
10:56:31|34705.23
10:56:31|34705.23
10:56:33|34705.23
10:56:34|34705.23
10:56:36|34705.24
10:56:36|34705.24
10:56:37|34705.24
10:56:39|34705.23
10:56:40|34705.23
10:56:41|34705.23
10:56:42|34705.24
10:56:43|34705.24
10:56:44|34705.24
10:56:45|34705.24
10:56:46|34705.24
10:56:47|34705.24
10:56:48|34705.24
10:56:49|34705.24
10:56:50|34705.23
10:56:51|34705.24
10:56:52|34705.24
10:56:53|34705.23
10:56:54|34705.23
10:56:55|34705.23
10:56:56|34705.23
10:56:57|34705.23
10:56:58|34705.23
10:56:59|34703.48
10:57:00|34703.48
10:57:01|34703.48
10:57:02|34703.48
10:57:03|34703.48
10:57:04|34703.48
10:57:05|34703.49
10:57:06|34700.13
10:57:08|34700.13
10:57:09|34700.13
10:57:09|34700.13
10:57:10|34700.13
10:57:12|34700.13
10:57:12|34700.13
10:57:14|34708.69
10:57:14|34715.
10:57:15|34715.
10:57:17|34715.
10:57:17|34715.
10:57:18|34714.99
10:57:20|34714.99
10:57:20|34714.99
10:57:22|34714.99
10:57:23|34715.
10:57:24|34720.9
10:57:26|34728.59
10:57:26|34728.58
10:57:27|34728.58
10:57:29|34728.58
10:57:30|34728.58
10:57:31|34728.58
10:57:33|34728.58
10:57:34|34728.58
10:57:35|34728.58
10:57:36|34728.58
10:57:37|34728.58
10:57:38|34724.59
10:57:39|34717.19
10:57:40|34717.19
10:57:41|34717.19
10:57:42|34717.19
10:57:43|34717.19
10:57:44|34717.2
10:57:45|34719.37
10:57:46|34720.45
10:57:47|34720.45
10:57:48|34720.45
10:57:49|34720.45
10:57:50|34720.45
10:57:51|34720.46
10:57:53|34720.46
10:57:54|34720.46
10:57:55|34720.46
10:57:56|34720.46
10:57:57|34720.46
10:57:58|34720.46
10:57:59|34720.46
10:58:00|34720.46
10:58:01|34720.45
10:58:02|34720.46
10:58:03|34720.46
10:58:04|34720.46
10:58:06|34720.46
10:58:06|34720.46
10:58:07|34720.46
10:58:08|34720.45
10:58:09|34720.44
10:58:11|34720.44
10:58:12|34720.44
10:58:12|34720.44
10:58:14|34720.44
10:58:15|34720.44
10:58:16|34720.44
10:58:17|34720.44
10:58:18|34720.44
10:58:19|34719.68
10:58:20|34716.94
10:58:21|34716.93
10:58:22|34716.93
10:58:24|34714.84
10:58:24|34714.84
10:58:26|34714.84
10:58:27|34714.84
10:58:28|34714.84
10:58:29|34714.84
10:58:30|34714.84
10:58:31|34714.84
10:58:33|34714.84
10:58:34|34714.84
10:58:35|34714.84
10:58:37|34714.83
10:58:37|34714.83
10:58:39|34711.35
10:58:40|34710.05
10:58:41|34710.05
10:58:41|34710.05
10:58:43|34710.05
10:58:44|34710.05
10:58:45|34710.05
10:58:46|34710.06
10:58:47|34710.06
10:58:48|34708.73
10:58:49|34708.73
10:58:50|34708.74
10:58:51|34708.75
10:58:52|34710.06
10:58:53|34710.06
10:58:54|34710.06
10:58:55|34710.06
10:58:56|34710.06
10:58:57|34710.06
10:58:58|34710.06
10:58:59|34710.06
10:59:00|34710.07
10:59:01|34710.07
10:59:02|34710.07
10:59:03|34710.07
10:59:04|34710.07
10:59:05|34710.07
10:59:06|34705.22
10:59:07|34706.53
10:59:09|34710.05
10:59:09|34710.05
10:59:11|34714.82
10:59:12|34714.83
10:59:13|34714.83
10:59:14|34714.82
10:59:16|34714.82
10:59:16|34714.82
10:59:17|34714.83
10:59:18|34714.82
10:59:19|34714.83
10:59:20|34714.83
10:59:21|34714.83
10:59:22|34714.83
10:59:23|34714.83
10:59:24|34714.82
10:59:25|34714.82
10:59:26|34714.82
10:59:28|34714.82
10:59:29|34714.82
10:59:31|34714.83
10:59:32|34714.83
10:59:32|34714.82
10:59:34|34714.82
10:59:36|34714.82
10:59:36|34715.99
10:59:38|34718.05
10:59:39|34718.05
10:59:40|34718.05
10:59:41|34718.05
10:59:43|34718.05
10:59:43|34718.05
10:59:44|34718.05
10:59:45|34718.06
10:59:46|34718.05
10:59:47|34720.
10:59:48|34722.48
10:59:49|34722.48
10:59:50|34722.48
10:59:51|34722.49
10:59:52|34722.49
10:59:53|34722.49
10:59:55|34722.49
10:59:56|34722.49
10:59:57|34724.82
10:59:58|34724.82
11:00:00|34726.
11:00:00|34725.99
11:00:01|34725.99
11:00:02|34726.
11:00:03|34734.58
11:00:04|34734.58
11:00:05|34734.58
11:00:06|34734.58
11:00:07|34732.55
11:00:08|34730.59
11:00:09|34729.38
11:00:11|34729.38
11:00:12|34729.38
11:00:12|34729.38
11:00:14|34729.37
11:00:16|34729.38
11:00:16|34729.38
11:00:17|34729.38
11:00:18|34729.38
11:00:19|34729.38
11:00:20|34729.38
11:00:21|34729.37
11:00:22|34729.37
11:00:23|34729.37
11:00:24|34729.37
11:00:26|34729.37
11:00:27|34729.38
11:00:28|34729.37
11:00:29|34729.64
11:00:30|34730.59
11:00:30|34733.19
11:00:31|34733.19
11:00:33|34734.92
11:00:35|34735.
11:00:36|34735.
11:00:37|34735.
11:00:37|34735.
11:00:40|34735.
11:00:40|34735.
11:00:42|34735.
11:00:43|34735.
11:00:45|34735.
11:00:46|34735.
11:00:47|34735.
11:00:47|34735.
11:00:49|34735.
11:00:50|34735.
11:00:51|34735.
11:00:52|34735.
11:00:53|34734.99
11:00:54|34734.99
11:00:55|34734.99
11:00:56|34735.
11:00:57|34735.
11:00:58|34730.12
11:00:59|34730.12
11:01:01|34718.75
11:01:01|34718.75
11:01:03|34718.75
11:01:04|34716.5
11:01:05|34713.
11:01:06|34712.
11:01:07|34712.
11:01:08|34712.
11:01:09|34712.
11:01:11|34712.
11:01:11|34737.23
11:01:12|34746.64
11:01:13|34749.96
11:01:14|34741.07
11:01:15|34741.06
11:01:16|34741.07
11:01:17|34741.07
11:01:19|34731.85
11:01:19|34731.85
11:01:20|34731.84
11:01:22|34731.84
11:01:23|34731.84
11:01:23|34731.84
11:01:24|34731.84
11:01:26|34731.85
11:01:28|34737.05
11:01:28|34737.05
11:01:30|34737.05
11:01:31|34737.05
11:01:32|34737.04
11:01:33|34737.05
11:01:34|34737.05
11:01:35|34737.05
11:01:37|34737.04
11:01:38|34737.05
11:01:40|34741.07
11:01:41|34741.06
11:01:42|34741.07
11:01:43|34741.07
11:01:45|34741.07
11:01:46|34741.07
11:01:47|34741.06
11:01:48|34737.05
11:01:49|34737.05
11:01:50|34737.05
11:01:51|34737.04
11:01:52|34737.05
11:01:54|34737.06
11:01:54|34741.33
11:01:56|34744.78
11:01:56|34744.78
11:01:58|34741.07
11:01:59|34737.07
11:02:00|34737.07
11:02:01|34737.06
11:02:02|34737.06
11:02:03|34737.06
11:02:04|34737.06
11:02:05|34737.06
11:02:06|34740.09
11:02:07|34741.07
11:02:08|34747.05
11:02:09|34747.05
11:02:10|34750.
11:02:11|34755.56
11:02:12|34758.23
11:02:13|34758.22
11:02:14|34758.22
11:02:15|34755.55
11:02:16|34753.49
11:02:17|34753.47
11:02:18|34753.47
11:02:19|34753.47
11:02:20|34753.47
11:02:21|34746.15
11:02:22|34746.15
11:02:23|34746.15
11:02:24|34746.15
11:02:25|34746.15
11:02:26|34746.15
11:02:27|34746.15
11:02:28|34751.34
11:02:30|34751.34
11:02:31|34751.34
11:02:32|34751.34
11:02:33|34746.86
11:02:34|34746.86
11:02:35|34746.86
11:02:36|34746.86
11:02:38|34746.87
11:02:39|34746.87
11:02:40|34746.87
11:02:41|34746.87
11:02:42|34746.87
11:02:43|34746.14
11:02:44|34741.45
11:02:45|34737.09
11:02:46|34733.
11:02:47|34733.
11:02:48|34732.99
11:02:49|34730.12
11:02:50|34730.13
11:02:51|34730.
11:02:53|34726.01
11:02:53|34726.01
11:02:55|34726.01
11:02:56|34726.01
11:02:57|34730.13
11:02:58|34734.19
11:02:59|34730.72
11:03:00|34730.72
11:03:01|34729.83
11:03:03|34729.83
11:03:04|34729.83
11:03:04|34729.83
11:03:06|34729.83
11:03:06|34729.84
11:03:08|34730.72
11:03:08|34734.18
11:03:09|34734.2
11:03:10|34736.41
11:03:12|34739.89
11:03:12|34739.89
11:03:13|34739.89
11:03:15|34739.9
11:03:15|34741.47
11:03:16|34741.47
11:03:17|34741.48
11:03:18|34741.48
11:03:20|34741.48
11:03:21|34746.87
11:03:22|34746.87
11:03:23|34736.41
11:03:24|34736.41
11:03:24|34736.41
11:03:25|34734.24
11:03:26|34734.23
11:03:28|34739.45
11:03:30|34739.45
11:03:30|34739.45
11:03:32|34742.39
11:03:33|34742.39
11:03:34|34742.4
11:03:35|34742.4
11:03:36|34743.52
11:03:37|34743.52
11:03:39|34743.52
11:03:40|34743.52
11:03:41|34743.52
11:03:41|34743.52
11:03:44|34743.51
11:03:44|34743.51
11:03:45|34743.51
11:03:46|34743.51
11:03:47|34743.51
11:03:48|34743.51
11:03:49|34743.51
11:03:50|34743.51
11:03:52|34743.51
11:03:53|34743.51
11:03:54|34743.51
11:03:55|34743.51
11:03:57|34743.52
11:03:58|34743.52
11:03:58|34743.52
11:04:00|34746.48
11:04:01|34746.48
11:04:03|34746.48
11:04:03|34746.48
11:04:04|34746.48
11:04:05|34746.47
11:04:06|34746.47
11:04:07|34746.47
11:04:08|34746.47
11:04:09|34746.47
11:04:10|34746.47
11:04:11|34746.47
11:04:12|34746.47
11:04:13|34746.47
11:04:14|34746.47
11:04:15|34746.48
11:04:17|34746.48
11:04:18|34746.48
11:04:19|34746.48
11:04:20|34746.48
11:04:21|34746.47
11:04:21|34746.47
11:04:23|34746.48
11:04:24|34738.35
11:04:25|34735.45
11:04:25|34735.44
11:04:27|34729.62
11:04:28|34729.62
11:04:29|34729.62
11:04:30|34729.62
11:04:30|34738.81
11:04:33|34746.47
11:04:33|34746.47
11:04:35|34738.81
11:04:36|34738.81
11:04:37|34738.81
11:04:38|34738.81
11:04:39|34738.81
11:04:41|34733.59
11:04:42|34731.72
11:04:42|34731.72
11:04:44|34731.72
11:04:45|34731.72
11:04:46|34731.98
11:04:47|34736.92
11:04:48|34743.75
11:04:48|34743.75
11:04:50|34743.75
11:04:52|34743.76
11:04:52|34743.76
11:04:53|34743.75
11:04:54|34743.75
11:04:55|34743.75
11:04:57|34739.25
11:04:58|34739.25
11:04:59|34739.25
11:05:00|34739.25
11:05:01|34739.24
11:05:02|34739.24
11:05:03|34739.24
11:05:04|34739.24
11:05:05|34739.24
11:05:06|34739.24
11:05:07|34739.25
11:05:08|34740.99
11:05:09|34740.99
11:05:10|34740.99
11:05:11|34740.99
11:05:12|34740.99
11:05:13|34740.99
11:05:14|34740.99
11:05:15|34740.98
11:05:16|34740.98
11:05:17|34740.99
11:05:18|34745.98
11:05:19|34745.98
11:05:20|34745.98
11:05:21|34740.99
11:05:22|34740.99
11:05:23|34740.99
11:05:25|34740.99
11:05:26|34740.99
11:05:27|34740.99
11:05:28|34740.98
11:05:29|34740.99
11:05:29|34740.99
11:05:30|34740.99
11:05:32|34745.54
11:05:33|34745.54
11:05:34|34745.54
11:05:36|34745.54
11:05:37|34745.54
11:05:37|34745.54
11:05:38|34745.73
11:05:39|34745.73
11:05:41|34745.73
11:05:42|34745.72
11:05:43|34745.72
11:05:44|34745.72
11:05:45|34745.72
11:05:46|34745.72
11:05:47|34745.72
11:05:48|34745.73
11:05:49|34745.73
11:05:50|34745.73
11:05:51|34745.73
11:05:52|34745.72
11:05:53|34742.5
11:05:54|34742.51
11:05:55|34742.51
11:05:56|34745.57
11:05:57|34745.69
11:05:58|34745.69
11:05:59|34745.98
11:06:00|34746.47
11:06:01|34747.
11:06:02|34747.
11:06:03|34747.
11:06:04|34747.
11:06:05|34747.
11:06:06|34747.
11:06:07|34747.
11:06:09|34747.
11:06:10|34747.
11:06:11|34747.
11:06:12|34747.
11:06:12|34755.03
11:06:13|34755.03
11:06:14|34755.04
11:06:15|34755.04
11:06:16|34755.03
11:06:17|34755.03
11:06:19|34755.03
11:06:19|34755.03
11:06:20|34755.03
11:06:22|34754.43
11:06:23|34753.5
11:06:24|34753.5
11:06:25|34753.51
11:06:25|34753.51
11:06:26|34753.51
11:06:27|34753.51
11:06:29|34753.51
11:06:30|34755.04
11:06:31|34755.04
11:06:31|34755.04
11:06:33|34755.04
11:06:34|34755.04
11:06:35|34755.03
11:06:37|34755.03
11:06:37|34755.03
11:06:38|34755.03
11:06:40|34755.03
11:06:42|34755.03
11:06:43|34755.03
11:06:44|34755.04
11:06:45|34755.03
11:06:46|34755.03
11:06:47|34755.04
11:06:48|34755.04
11:06:49|34755.04
11:06:50|34755.04
11:06:51|34755.04
11:06:52|34758.11
11:06:53|34758.11
11:06:54|34758.11
11:06:55|34758.11
11:06:56|34758.11
11:06:57|34758.12
11:06:58|34758.12
11:06:59|34758.12
11:07:00|34758.12
11:07:01|34758.12
11:07:02|34758.12
11:07:03|34762.89
11:07:04|34762.89
11:07:05|34765.91
11:07:06|34765.91
11:07:07|34770.67
11:07:08|34773.31
11:07:09|34773.31
11:07:10|34769.31
11:07:11|34769.31
11:07:12|34770.85
11:07:13|34773.26
11:07:14|34774.2
11:07:15|34774.2
11:07:16|34774.21
11:07:17|34775.06
11:07:18|34778.81
11:07:19|34781.63
11:07:20|34782.06
11:07:21|34782.06
11:07:22|34783.17
11:07:23|34783.18
11:07:24|34783.18
11:07:25|34783.88
11:07:26|34783.88
11:07:27|34783.89
11:07:28|34783.88
11:07:29|34783.88
11:07:30|34769.81
11:07:31|34767.04
11:07:33|34767.04
11:07:34|34767.31
11:07:35|34767.31
11:07:36|34767.31
11:07:37|34775.55
11:07:38|34775.55
11:07:39|34775.55
11:07:40|34785.34
11:07:41|34785.34
11:07:42|34785.34
11:07:43|34785.34
11:07:44|34785.33
11:07:45|34785.37
11:07:47|34792.56
11:07:48|34789.08
11:07:48|34789.09
11:07:50|34789.08
11:07:50|34789.08
11:07:51|34789.08
11:07:52|34789.09
11:07:53|34789.09
11:07:55|34789.09
11:07:56|34793.06
11:07:57|34793.06
11:07:58|34800.
11:07:59|34805.66
11:08:00|34814.78
11:08:01|34826.19
11:08:02|34819.7
11:08:03|34820.16
11:08:04|34810.68
11:08:05|34799.25
11:08:06|34793.07
11:08:07|34793.07
11:08:08|34793.06
11:08:09|34793.06
11:08:10|34793.06
11:08:11|34789.51
11:08:12|34789.51
11:08:13|34791.25
11:08:14|34791.25
11:08:15|34791.26
11:08:16|34796.44
11:08:17|34796.44
11:08:18|34796.44
11:08:19|34796.43
11:08:20|34796.43
11:08:21|34794.25
11:08:22|34794.25
11:08:24|34794.24
11:08:25|34794.25
11:08:25|34794.25
11:08:27|34794.25
11:08:28|34794.25
11:08:29|34794.24
11:08:29|34794.24
11:08:31|34790.08
11:08:32|34789.05
11:08:33|34779.
11:08:35|34782.99
11:08:35|34782.99
11:08:37|34784.16
11:08:39|34785.31
11:08:39|34785.31
11:08:40|34785.33
11:08:41|34785.33
11:08:42|34789.57
11:08:44|34789.57
11:08:45|34789.57
11:08:47|34789.57
11:08:48|34789.57
11:08:48|34789.56
11:08:50|34789.57
11:08:51|34789.56
11:08:52|34789.57
11:08:53|34789.57
11:08:54|34789.56
11:08:55|34783.71
11:08:56|34783.71
11:08:57|34783.7
11:08:59|34776.82
11:08:59|34773.27
11:09:00|34773.27
11:09:01|34773.27
11:09:02|34773.27
11:09:03|34772.51
11:09:04|34771.34
11:09:05|34771.34
11:09:06|34771.27
11:09:07|34771.27
11:09:08|34771.26
11:09:09|34770.
11:09:10|34761.55
11:09:11|34761.54
11:09:12|34761.54
11:09:13|34761.55
11:09:14|34761.55
11:09:15|34761.55
11:09:16|34760.01
11:09:17|34760.01
11:09:18|34757.17
11:09:19|34753.5
11:09:20|34753.5
11:09:21|34753.49
11:09:22|34753.49
11:09:23|34753.5
11:09:24|34753.49
11:09:25|34752.84
11:09:26|34752.84
11:09:28|34750.92
11:09:28|34750.91
11:09:29|34750.92
11:09:30|34750.92
11:09:31|34750.92
11:09:32|34750.92
11:09:33|34750.92
11:09:34|34750.92
11:09:36|34750.91
11:09:37|34750.91
11:09:37|34750.91
11:09:39|34750.91
11:09:40|34750.91
11:09:42|34766.52
11:09:42|34772.28
11:09:43|34778.91
11:09:44|34774.46
11:09:45|34774.46
11:09:46|34782.76
11:09:47|34789.29
11:09:49|34778.5
11:09:50|34778.5
11:09:52|34784.08
11:09:53|34784.09
11:09:53|34788.98
11:09:55|34788.99
11:09:56|34794.82
11:09:56|34794.83
11:09:57|34790.38
11:09:58|34788.98
11:09:59|34787.12
11:10:00|34787.12
11:10:01|34787.12
11:10:03|34774.
11:10:03|34770.12
11:10:04|34770.13
11:10:05|34770.13
11:10:07|34771.62
11:10:08|34771.62
11:10:09|34768.51
11:10:11|34764.26
11:10:11|34764.25
11:10:12|34758.15
11:10:13|34763.36
11:10:14|34763.36
11:10:17|34763.36
11:10:17|34764.26
11:10:18|34764.26
11:10:19|34774.6
11:10:20|34774.58
11:10:21|34770.81
11:10:22|34770.81
11:10:23|34770.81
11:10:24|34770.81
11:10:25|34774.17
11:10:26|34793.08
11:10:27|34792.03
11:10:28|34784.61
11:10:29|34784.56
11:10:30|34779.34
11:10:31|34779.34
11:10:32|34773.39
11:10:33|34777.99
11:10:34|34777.99
11:10:35|34783.81
11:10:37|34792.02
11:10:38|34792.01
11:10:39|34783.8
11:10:39|34780.26
11:10:41|34780.26
11:10:42|34780.26
11:10:43|34780.26
11:10:44|34780.26
11:10:44|34780.26
11:10:47|34786.87
11:10:48|34786.87
11:10:49|34794.44
11:10:50|34788.57
11:10:51|34792.68
11:10:51|34792.68
11:10:54|34792.68
11:10:54|34792.68
11:10:55|34794.45
11:10:56|34794.45
11:10:57|34794.45
11:10:58|34794.45
11:10:59|34794.45
11:11:00|34794.45
11:11:01|34794.45
11:11:02|34794.45
11:11:03|34794.45
11:11:04|34794.45
11:11:05|34794.45
11:11:06|34794.44
11:11:07|34794.45
11:11:08|34794.45
11:11:09|34794.18
11:11:10|34794.18
11:11:11|34794.19
11:11:12|34794.19
11:11:13|34794.19
11:11:14|34794.19
11:11:15|34794.19
11:11:16|34794.18
11:11:17|34794.18
11:11:18|34794.18
11:11:19|34794.18
11:11:20|34794.18
11:11:21|34794.18
11:11:22|34794.18
11:11:24|34794.86
11:11:24|34794.86
11:11:26|34794.86
11:11:27|34794.86
11:11:28|34793.64
11:11:30|34792.03
11:11:30|34788.57
11:11:31|34788.57
11:11:32|34788.57
11:11:33|34788.56
11:11:34|34788.56
11:11:35|34788.56
11:11:37|34788.56
11:11:38|34788.57
11:11:40|34788.57
11:11:40|34788.57
11:11:42|34788.57
11:11:43|34788.57
11:11:45|34788.57
11:11:45|34788.57
11:11:46|34788.57
11:11:48|34788.57
11:11:49|34788.57
11:11:50|34788.52
11:11:51|34783.42
11:11:52|34783.41
11:11:53|34783.42
11:11:54|34783.41
11:11:55|34783.41
11:11:56|34781.61
11:11:58|34781.61
11:11:58|34781.61
11:12:00|34783.42
11:12:01|34786.82
11:12:01|34786.81
11:12:03|34786.81
11:12:04|34786.81
11:12:05|34786.82
11:12:07|34786.82
11:12:07|34786.82
11:12:09|34786.82
11:12:10|34786.82
11:12:10|34786.82
11:12:12|34786.82
11:12:13|34786.82
11:12:14|34786.82
11:12:15|34786.81
11:12:16|34786.81
11:12:17|34786.81
11:12:18|34786.81
11:12:19|34786.81
11:12:20|34786.82
11:12:21|34784.62
11:12:22|34781.61
11:12:23|34781.61
11:12:24|34781.62
11:12:25|34781.62
11:12:26|34781.61
11:12:27|34781.61
11:12:28|34781.61
11:12:29|34781.61
11:12:30|34781.62
11:12:31|34781.62
11:12:32|34780.27
11:12:33|34780.28
11:12:34|34780.28
11:12:35|34780.28
11:12:36|34780.27
11:12:37|34780.26
11:12:39|34777.73
11:12:39|34777.73
11:12:41|34777.73
11:12:42|34781.27
11:12:43|34781.27
11:12:45|34781.27
11:12:47|34783.34
11:12:47|34783.34
11:12:49|34783.35
11:12:51|34783.35
11:12:51|34783.35
11:12:53|34783.35
11:12:54|34783.35
11:12:54|34783.35
11:12:56|34773.15
11:12:58|34773.15
11:12:58|34773.15
11:13:00|34773.15
11:13:01|34773.15
11:13:02|34773.15
11:13:03|34773.15
11:13:04|34773.15
11:13:05|34773.15
11:13:06|34770.02
11:13:07|34762.47
11:13:08|34762.47
11:13:09|34759.42
11:13:10|34759.42
11:13:11|34759.41
11:13:12|34759.42
11:13:13|34759.42
11:13:14|34759.42
11:13:16|34754.18
11:13:16|34755.52
11:13:18|34755.52
11:13:19|34755.52
11:13:20|34755.52
11:13:21|34747.01
11:13:22|34750.87
11:13:23|34750.87
11:13:24|34754.35
11:13:25|34755.79
11:13:26|34756.78
11:13:27|34756.78
11:13:28|34756.78
11:13:29|34756.78
11:13:30|34756.78
11:13:31|34756.78
11:13:33|34757.02
11:13:33|34751.58
11:13:35|34751.57
11:13:35|34751.57
11:13:37|34751.57
11:13:37|34751.57
11:13:39|34751.57
11:13:40|34751.57
11:13:42|34751.57
11:13:43|34755.52
11:13:45|34756.78
11:13:45|34756.78
11:13:46|34756.78
11:13:47|34756.78
11:13:49|34757.03
11:13:50|34757.04
11:13:51|34757.04
11:13:52|34761.82
11:13:53|34761.82
11:13:54|34761.82
11:13:54|34766.6
11:13:56|34766.61
11:13:56|34766.61
11:13:58|34766.61
11:13:59|34766.61
11:14:00|34766.61
11:14:01|34766.61
11:14:02|34766.61
11:14:02|34766.61
11:14:04|34766.61
11:14:05|34766.61
11:14:06|34760.97
11:14:07|34760.96
11:14:08|34760.96
11:14:09|34760.96
11:14:10|34760.96
11:14:11|34760.97
11:14:12|34760.97
11:14:13|34760.97
11:14:14|34760.97
11:14:15|34760.97
11:14:16|34760.97
11:14:17|34760.97
11:14:18|34760.97
11:14:19|34760.97
11:14:20|34760.97
11:14:21|34760.97
11:14:22|34760.97
11:14:24|34760.97
11:14:24|34760.97
11:14:25|34760.97
11:14:27|34760.97
11:14:28|34760.97
11:14:29|34760.97
11:14:29|34760.97
11:14:31|34760.97
11:14:31|34760.97
11:14:33|34760.97
11:14:33|34760.96
11:14:34|34760.96
11:14:35|34760.96
11:14:37|34760.94
11:14:37|34760.94
11:14:38|34760.94
11:14:39|34760.95
11:14:41|34760.95
11:14:41|34760.94
11:14:42|34760.94
11:14:43|34760.94
11:14:45|34766.3
11:14:46|34766.29
11:14:46|34766.3
11:14:47|34766.3
11:14:48|34766.3
11:14:49|34766.3
11:14:50|34766.3
11:14:52|34766.3
11:14:52|34766.29
11:14:54|34766.29
11:14:55|34766.29
11:14:55|34766.29
11:14:56|34766.29
11:14:58|34766.29
11:14:59|34766.29
11:15:00|34766.29
11:15:01|34766.28
11:15:02|34766.28
11:15:03|34766.29
11:15:04|34770.04
11:15:05|34772.92
11:15:06|34775.73
11:15:07|34785.21
11:15:08|34775.74
11:15:09|34767.67
11:15:10|34764.51
11:15:11|34764.51
11:15:12|34761.71
11:15:13|34761.71
11:15:14|34761.71
11:15:15|34761.72
11:15:16|34761.71
11:15:17|34761.71
11:15:18|34761.71
11:15:19|34761.71
11:15:20|34761.71
11:15:21|34761.72
11:15:22|34761.72
11:15:23|34753.16
11:15:24|34753.16
11:15:25|34753.15
11:15:26|34751.12
11:15:27|34751.12
11:15:28|34751.12
11:15:29|34751.12
11:15:30|34751.38
11:15:31|34753.17
11:15:32|34756.33
11:15:33|34764.33
11:15:34|34759.39
11:15:35|34759.39
11:15:36|34759.39
11:15:38|34759.39
11:15:38|34759.39
11:15:40|34759.39
11:15:42|34759.39
11:15:42|34759.39
11:15:44|34759.39
11:15:44|34759.39
11:15:45|34759.39
11:15:47|34759.39
11:15:48|34759.39
11:15:49|34759.39
11:15:50|34759.39
11:15:52|34759.39
11:15:53|34759.39
11:15:54|34759.39
11:15:55|34759.38
11:15:56|34759.39
11:15:57|34759.39
11:15:58|34759.39
11:15:59|34769.39
11:16:00|34773.99
11:16:01|34773.98
11:16:02|34770.41
11:16:03|34770.4
11:16:04|34770.41
11:16:05|34770.4
11:16:06|34770.4
11:16:07|34765.21
11:16:08|34765.21
11:16:09|34759.23
11:16:10|34759.23
11:16:11|34759.23
11:16:12|34759.23
11:16:13|34759.23
11:16:14|34759.23
11:16:15|34759.23
11:16:16|34759.22
11:16:17|34759.22
11:16:18|34759.23
11:16:19|34759.23
11:16:20|34759.23
11:16:21|34759.23
11:16:22|34759.23
11:16:23|34759.23
11:16:24|34759.23
11:16:25|34759.23
11:16:26|34759.22
11:16:27|34759.22
11:16:28|34759.22
11:16:29|34759.22
11:16:30|34759.22
11:16:31|34754.21
11:16:32|34754.21
11:16:33|34754.21
11:16:34|34754.21
11:16:35|34754.21
11:16:36|34754.22
11:16:37|34754.22
11:16:38|34754.21
11:16:39|34754.21
11:16:40|34754.21
11:16:41|34754.21
11:16:43|34754.21
11:16:44|34754.21
11:16:44|34753.47
11:16:45|34753.47
11:16:47|34753.46
11:16:48|34753.47
11:16:49|34753.47
11:16:50|34753.47
11:16:52|34753.47
11:16:53|34753.47
11:16:53|34753.47
11:16:54|34753.47
11:16:55|34753.47
11:16:56|34753.47
11:16:57|34753.47
11:16:59|34753.47
11:17:00|34753.47
11:17:02|34753.47
11:17:03|34753.47
11:17:04|34753.47
11:17:05|34753.47
11:17:06|34753.47
11:17:07|34753.47
11:17:08|34753.47
11:17:09|34753.47
11:17:10|34753.47
11:17:11|34753.47
11:17:12|34753.47
11:17:13|34753.47
11:17:15|34753.46
11:17:15|34753.46
11:17:16|34753.46
11:17:18|34753.47
11:17:19|34753.47
11:17:20|34753.46
11:17:21|34753.46
11:17:22|34753.47
11:17:23|34753.46
11:17:24|34753.47
11:17:25|34753.47
11:17:26|34753.47
11:17:27|34753.47
11:17:28|34753.47
11:17:29|34753.47
11:17:30|34753.47
11:17:31|34753.46
11:17:32|34753.46
11:17:33|34753.46
11:17:34|34753.47
11:17:35|34753.47
11:17:36|34753.47
11:17:37|34753.46
11:17:39|34753.46
11:17:39|34753.46
11:17:41|34753.46
11:17:41|34753.46
11:17:42|34753.47
11:17:44|34752.77
11:17:45|34752.77
11:17:46|34752.76
11:17:47|34752.76
11:17:48|34752.77
11:17:49|34752.76
11:17:50|34752.77
11:17:51|34752.77
11:17:53|34751.04
11:17:54|34751.04
11:17:55|34751.04
11:17:56|34751.04
11:17:57|34751.04
11:17:58|34751.01
11:17:59|34751.01
11:18:00|34747.65
11:18:01|34747.01
11:18:03|34747.01
11:18:03|34747.01
11:18:05|34747.01
11:18:06|34747.01
11:18:07|34747.01
11:18:08|34747.01
11:18:09|34748.3
11:18:10|34758.1
11:18:11|34760.99
11:18:12|34760.99
11:18:13|34760.99
11:18:14|34761.
11:18:14|34761.
11:18:16|34761.
11:18:17|34761.
11:18:18|34761.
11:18:19|34761.
11:18:20|34761.
11:18:21|34761.
11:18:22|34761.
11:18:23|34761.
11:18:24|34761.
11:18:25|34761.
11:18:27|34761.
11:18:27|34761.
11:18:28|34761.
11:18:29|34772.67
11:18:30|34772.67
11:18:31|34772.67
11:18:32|34772.67
11:18:33|34772.67
11:18:34|34767.48
11:18:35|34764.39
11:18:36|34762.26
11:18:37|34754.58
11:18:38|34754.58
11:18:39|34754.58
11:18:40|34754.58
11:18:41|34754.58
11:18:43|34754.6
11:18:45|34758.19
11:18:45|34758.19
11:18:47|34758.18
11:18:48|34758.19
11:18:49|34758.19
11:18:50|34758.19
11:18:51|34760.26
11:18:52|34760.26
11:18:52|34760.26
11:18:54|34760.26
11:18:56|34760.26
11:18:56|34760.26
11:18:57|34760.27
11:18:59|34760.27
11:18:59|34760.26
11:19:02|34760.26
11:19:03|34760.26
11:19:04|34760.27
11:19:05|34760.27
11:19:05|34760.27
11:19:07|34760.26
11:19:08|34760.26
11:19:08|34760.26
11:19:10|34760.26
11:19:12|34760.26
11:19:12|34760.26
11:19:13|34760.26
11:19:14|34760.27
11:19:15|34765.
11:19:16|34767.41
11:19:17|34767.41
11:19:18|34767.41
11:19:20|34767.41
11:19:21|34767.41
11:19:22|34772.67
11:19:23|34772.67
11:19:24|34772.67
11:19:25|34772.67
11:19:25|34772.67
11:19:27|34771.66
11:19:28|34767.46
11:19:29|34767.46
11:19:30|34767.46
11:19:31|34767.46
11:19:32|34767.13
11:19:33|34762.76
11:19:34|34761.77
11:19:35|34761.77
11:19:35|34761.77
11:19:37|34761.77
11:19:38|34761.77
11:19:39|34761.77
11:19:40|34761.77
11:19:41|34761.77
11:19:42|34761.77
11:19:43|34761.77
11:19:43|34761.77
11:19:46|34761.77
11:19:46|34761.77
11:19:47|34761.77
11:19:48|34761.77
11:19:49|34761.77
11:19:50|34761.77
11:19:51|34761.77
11:19:52|34761.77
11:19:53|34761.77
11:19:55|34761.77
11:19:57|34761.77
11:19:57|34761.77
11:19:58|34761.77
11:19:59|34761.77
11:20:01|34761.77
11:20:02|34761.77
11:20:02|34761.77
11:20:05|34768.63
11:20:05|34768.63
11:20:07|34768.63
11:20:08|34767.75
11:20:09|34767.75
11:20:10|34767.75
11:20:11|34767.75
11:20:12|34767.75
11:20:13|34764.21
11:20:14|34764.21
11:20:15|34764.21
11:20:16|34764.21
11:20:17|34764.21
11:20:18|34764.21
11:20:19|34764.2
11:20:20|34764.2
11:20:21|34764.2
11:20:22|34764.2
11:20:23|34764.2
11:20:24|34764.2
11:20:25|34764.2
11:20:26|34764.2
11:20:28|34764.2
11:20:28|34764.18
11:20:30|34764.18
11:20:31|34764.18
11:20:32|34764.18
11:20:33|34764.18
11:20:34|34764.18
11:20:35|34764.18
11:20:36|34764.18
11:20:37|34764.18
11:20:38|34763.22
11:20:39|34763.22
11:20:40|34763.22
11:20:41|34763.22
11:20:42|34763.22
11:20:43|34763.22
11:20:44|34760.88
11:20:45|34760.88
11:20:46|34760.88
11:20:47|34758.46
11:20:48|34758.46
11:20:49|34758.46
11:20:50|34758.46
11:20:51|34758.45
11:20:52|34758.45
11:20:53|34758.45
11:20:54|34758.45
11:20:55|34758.45
11:20:56|34758.45
11:20:58|34758.45
11:20:59|34758.45
11:21:01|34757.29
11:21:02|34757.29
11:21:03|34757.29
11:21:05|34757.29
11:21:05|34757.29
11:21:07|34757.29
11:21:08|34757.29
11:21:08|34757.29
11:21:09|34757.3
11:21:11|34757.3
11:21:12|34757.3
11:21:12|34757.3
11:21:13|34757.3
11:21:15|34757.29
11:21:16|34757.29
11:21:16|34757.3
11:21:18|34757.3
11:21:19|34757.29
11:21:20|34755.94
11:21:21|34755.94
11:21:22|34755.93
11:21:23|34755.93
11:21:24|34753.2
11:21:25|34750.02
11:21:26|34747.95
11:21:27|34747.67
11:21:29|34747.67
11:21:29|34747.67
11:21:30|34747.67
11:21:31|34747.67
11:21:32|34747.67
11:21:33|34747.67
11:21:35|34747.67
11:21:36|34747.67
11:21:36|34747.67
11:21:38|34747.67
11:21:39|34747.68
11:21:40|34747.68
11:21:41|34747.68
11:21:41|34747.68
11:21:43|34747.68
11:21:44|34747.67
11:21:44|34747.67
11:21:46|34747.67
11:21:47|34747.68
11:21:48|34747.68
11:21:49|34747.67
11:21:50|34747.68
11:21:51|34747.68
11:21:52|34747.68
11:21:54|34747.68
11:21:55|34747.68
11:21:56|34747.68
11:21:57|34747.68
11:21:58|34747.68
11:21:59|34747.68
11:22:01|34747.68
11:22:02|34747.67
11:22:03|34747.67
11:22:04|34747.67
11:22:05|34747.67
11:22:06|34747.67
11:22:06|34747.68
11:22:08|34747.68
11:22:09|34747.68
11:22:10|34747.68
11:22:11|34747.68
11:22:12|34747.68
11:22:13|34747.67
11:22:13|34747.67
11:22:15|34747.67
11:22:16|34747.68
11:22:17|34747.68
11:22:18|34747.67
11:22:18|34747.67
11:22:20|34747.67
11:22:21|34747.67
11:22:21|34747.68
11:22:23|34747.68
11:22:24|34747.68
11:22:25|34747.68
11:22:26|34747.68
11:22:26|34747.68
11:22:28|34747.68
11:22:29|34747.68
11:22:30|34747.68
11:22:31|34747.68
11:22:32|34747.68
11:22:33|34747.68
11:22:34|34747.67
11:22:35|34747.68
11:22:36|34747.68
11:22:36|34747.01
11:22:37|34745.
11:22:39|34745.
11:22:40|34745.
11:22:41|34745.
11:22:42|34745.
11:22:43|34745.
11:22:44|34745.01
11:22:45|34745.01
11:22:47|34745.01
11:22:49|34745.01
11:22:50|34745.01
11:22:51|34745.01
11:22:51|34745.
11:22:52|34745.01
11:22:54|34745.01
11:22:55|34745.01
11:22:56|34745.01
11:22:57|34748.
11:22:59|34748.98
11:22:59|34748.98
11:23:01|34748.98
11:23:03|34748.99
11:23:03|34741.84
11:23:05|34741.25
11:23:06|34741.25
11:23:07|34741.25
11:23:08|34741.25
11:23:08|34741.25
11:23:10|34741.26
11:23:11|34741.25
11:23:12|34741.26
11:23:12|34741.25
11:23:15|34741.15
11:23:15|34741.15
11:23:16|34739.79
11:23:17|34739.66
11:23:18|34739.67
11:23:19|34739.62
11:23:20|34739.62
11:23:21|34739.62
11:23:22|34737.06
11:23:23|34737.06
11:23:24|34737.05
11:23:25|34734.13
11:23:26|34734.13
11:23:28|34734.13
11:23:29|34734.13
11:23:30|34734.13
11:23:31|34734.13
11:23:32|34733.85
11:23:33|34733.85
11:23:34|34733.85
11:23:35|34733.85
11:23:36|34733.85
11:23:37|34733.85
11:23:37|34733.85
11:23:39|34733.85
11:23:39|34733.85
11:23:41|34733.85
11:23:42|34733.85
11:23:43|34734.33
11:23:44|34737.43
11:23:46|34742.45
11:23:46|34742.45
11:23:47|34744.26
11:23:49|34744.26
11:23:50|34744.26
11:23:50|34744.26
11:23:51|34744.26
11:23:53|34744.26
11:23:53|34744.25
11:23:55|34744.25
11:23:55|34744.25
11:23:57|34744.25
11:23:59|34744.26
11:24:00|34744.26
11:24:00|34744.26
11:24:02|34744.26
11:24:04|34744.52
11:24:04|34747.68
11:24:05|34747.68
11:24:06|34750.47
11:24:07|34750.47
11:24:08|34750.47
11:24:10|34754.94
11:24:11|34754.93
11:24:12|34754.93
11:24:13|34754.93
11:24:14|34754.94
11:24:15|34754.94
11:24:16|34754.94
11:24:17|34754.94
11:24:18|34754.94
11:24:18|34754.94
11:24:20|34757.23
11:24:22|34757.23
11:24:22|34760.88
11:24:23|34761.
11:24:24|34763.76
11:24:25|34763.76
11:24:26|34763.76
11:24:27|34763.76
11:24:28|34763.76
11:24:29|34763.76
11:24:30|34764.53
11:24:31|34769.05
11:24:32|34769.05
11:24:33|34769.05
11:24:34|34769.05
11:24:35|34769.05
11:24:36|34764.52
11:24:37|34764.52
11:24:39|34762.4
11:24:39|34762.4
11:24:40|34760.65
11:24:41|34764.53
11:24:42|34764.53
11:24:43|34766.27
11:24:44|34769.04
11:24:45|34769.04
11:24:46|34769.05
11:24:47|34769.05
11:24:49|34769.05
11:24:50|34769.05
11:24:51|34769.05
11:24:52|34769.05
11:24:53|34769.05
11:24:54|34769.05
11:24:55|34769.05
11:24:57|34765.51
11:24:57|34765.51
11:24:59|34765.51
11:25:00|34765.51
11:25:02|34765.52
11:25:02|34765.52
11:25:04|34765.52
11:25:06|34765.52
11:25:07|34765.52
11:25:08|34765.52
11:25:09|34765.52
11:25:10|34765.52
11:25:11|34765.51
11:25:12|34765.51
11:25:13|34765.52
11:25:15|34765.52
11:25:16|34765.52
11:25:17|34765.52
11:25:18|34765.52
11:25:19|34765.51
11:25:21|34765.51
11:25:21|34765.51
11:25:22|34765.51
11:25:23|34764.19
11:25:25|34764.19
11:25:26|34764.19
11:25:26|34764.19
11:25:27|34764.19
11:25:29|34764.19
11:25:30|34764.19
11:25:30|34764.19
11:25:31|34764.19
11:25:33|34764.19
11:25:34|34764.18
11:25:35|34764.18
11:25:35|34764.18
11:25:37|34764.18
11:25:37|34764.18
11:25:38|34764.18
11:25:40|34760.87
11:25:41|34760.87
11:25:41|34760.87
11:25:43|34761.32
11:25:43|34761.32
11:25:45|34760.87
11:25:45|34760.87
11:25:46|34760.87
11:25:48|34755.35
11:25:49|34752.31
11:25:50|34752.31
11:25:52|34752.31
11:25:52|34752.31
11:25:53|34752.31
11:25:54|34752.31
11:25:56|34752.31
11:25:56|34752.31
11:25:57|34752.31
11:25:58|34752.3
11:26:00|34752.3
11:26:00|34752.31
11:26:02|34752.31
11:26:04|34752.3
11:26:05|34752.3
11:26:05|34752.3
11:26:06|34752.3
11:26:07|34750.02
11:26:09|34750.02
11:26:10|34750.02
11:26:10|34750.02
11:26:12|34750.02
11:26:12|34750.02
11:26:14|34750.02
11:26:15|34752.57
11:26:15|34752.57
11:26:17|34752.57
11:26:17|34752.57
11:26:18|34752.57
11:26:20|34755.63
11:26:20|34755.63
11:26:22|34755.63
11:26:22|34755.63
11:26:23|34755.63
11:26:24|34755.63
11:26:25|34755.63
11:26:27|34755.91
11:26:28|34760.88
11:26:29|34760.88
11:26:30|34760.88
11:26:31|34764.96
11:26:32|34764.96
11:26:33|34764.95
11:26:34|34764.95
11:26:35|34764.95
11:26:36|34764.95
11:26:37|34764.96
11:26:38|34764.95
11:26:39|34760.91
11:26:40|34760.91
11:26:41|34760.91
11:26:42|34760.91
11:26:43|34760.91
11:26:44|34760.91
11:26:45|34760.91
11:26:46|34760.91
11:26:47|34760.91
11:26:48|34760.91
11:26:49|34763.71
11:26:50|34764.94
11:26:51|34765.
11:26:52|34765.
11:26:53|34774.14
11:26:54|34774.83
11:26:55|34774.82
11:26:56|34774.82
11:26:57|34774.82
11:26:58|34774.83
11:26:59|34774.83
11:27:00|34774.13
11:27:01|34771.83
11:27:03|34773.48
11:27:03|34773.47
11:27:05|34773.47
11:27:06|34773.47
11:27:07|34773.47
11:27:09|34773.47
11:27:10|34774.82
11:27:11|34775.09
11:27:12|34775.09
11:27:12|34775.09
11:27:14|34780.
11:27:15|34785.
11:27:15|34785.01
11:27:17|34794.43
11:27:17|34794.42
11:27:18|34794.42
11:27:19|34794.43
11:27:21|34794.43
11:27:21|34794.43
11:27:23|34794.43
11:27:23|34794.43
11:27:24|34794.42
11:27:25|34790.
11:27:27|34790.
11:27:27|34790.
11:27:29|34790.
11:27:30|34790.
11:27:31|34790.
11:27:31|34790.
11:27:33|34790.
11:27:34|34790.02
11:27:35|34795.
11:27:36|34795.
11:27:37|34795.
11:27:38|34795.
11:27:39|34795.
11:27:40|34795.
11:27:41|34795.
11:27:42|34795.
11:27:43|34795.
11:27:44|34795.
11:27:45|34800.
11:27:46|34808.24
11:27:47|34804.61
11:27:48|34807.34
11:27:49|34810.
11:27:50|34810.11
11:27:51|34804.77
11:27:52|34804.77
11:27:53|34804.77
11:27:54|34804.77
11:27:55|34804.78
11:27:56|34804.78
11:27:57|34804.78
11:27:58|34804.78
11:27:59|34804.78
11:28:00|34804.8
11:28:01|34804.8
11:28:02|34811.8
11:28:03|34811.8
11:28:04|34811.8
11:28:06|34808.83
11:28:07|34808.83
11:28:08|34808.83
11:28:09|34808.79
11:28:10|34800.
11:28:11|34808.76
11:28:12|34808.77
11:28:13|34808.99
11:28:13|34808.99
11:28:15|34809.
11:28:15|34809.49
11:28:17|34811.83
11:28:17|34811.83
11:28:19|34817.12
11:28:20|34817.12
11:28:21|34817.12
11:28:22|34817.12
11:28:23|34820.63
11:28:24|34820.9
11:28:25|34823.5
11:28:25|34826.4
11:28:26|34826.39
11:28:27|34821.18
11:28:28|34817.07
11:28:29|34817.07
11:28:30|34817.07
11:28:31|34817.33
11:28:33|34826.38
11:28:34|34826.39
11:28:34|34826.38
11:28:35|34826.38
11:28:37|34826.38
11:28:37|34826.89
11:28:38|34830.75
11:28:40|34831.67
11:28:41|34838.68
11:28:42|34857.13
11:28:42|34852.15
11:28:43|34852.15
11:28:44|34852.15
11:28:45|34852.15
11:28:46|34852.15
11:28:47|34857.14
11:28:48|34853.48
11:28:49|34852.2
11:28:51|34857.13
11:28:52|34839.94
11:28:53|34831.95
11:28:54|34836.17
11:28:56|34837.05
11:28:56|34837.05
11:28:58|34819.71
11:28:59|34819.16
11:29:00|34819.16
11:29:01|34811.43
11:29:02|34811.45
11:29:03|34814.46
11:29:04|34819.71
11:29:05|34823.43
11:29:06|34823.43
11:29:07|34830.17
11:29:08|34830.19
11:29:09|34824.97
11:29:10|34822.11
11:29:11|34822.11
11:29:12|34830.19
11:29:13|34830.19
11:29:15|34830.19
11:29:16|34839.36
11:29:17|34845.81
11:29:18|34840.71
11:29:19|34839.36
11:29:20|34835.49
11:29:21|34835.35
11:29:22|34828.01
11:29:23|34828.01
11:29:25|34828.01
11:29:26|34828.01
11:29:27|34828.
11:29:28|34826.39
11:29:29|34825.4
11:29:30|34825.4
11:29:31|34825.4
11:29:32|34825.4
11:29:33|34825.41
11:29:34|34828.27
11:29:35|34828.27
11:29:36|34830.62
11:29:37|34830.62
11:29:38|34830.62
11:29:39|34830.62
11:29:40|34830.62
11:29:41|34830.62
11:29:42|34827.2
11:29:43|34827.19
11:29:44|34826.77
11:29:45|34826.77
11:29:46|34824.01
11:29:48|34824.01
11:29:49|34824.01
11:29:50|34824.01
11:29:50|34820.06
11:29:52|34820.
11:29:53|34813.62
11:29:55|34811.85
11:29:56|34811.85
11:29:56|34811.85
11:29:58|34811.85
11:30:00|34811.84
11:30:01|34811.85
11:30:03|34811.85
11:30:04|34811.84
11:30:06|34813.88
11:30:06|34821.41
11:30:07|34821.41
11:30:09|34821.41
11:30:10|34821.41
11:30:12|34824.01
11:30:13|34824.02
11:30:14|34829.48
11:30:15|34828.06
11:30:15|34825.02
11:30:16|34825.02
11:30:17|34819.8
11:30:18|34817.52
11:30:20|34817.52
11:30:21|34817.52
11:30:21|34817.52
11:30:23|34817.52
11:30:24|34813.38
11:30:24|34813.38
11:30:26|34813.38
11:30:28|34813.38
11:30:28|34813.38
11:30:30|34813.15
11:30:31|34808.77
11:30:33|34808.77
11:30:34|34808.77
11:30:34|34808.77
11:30:35|34808.78
11:30:36|34808.78
11:30:37|34808.77
11:30:38|34808.77
11:30:40|34808.77
11:30:41|34808.78
11:30:42|34808.78
11:30:43|34808.77
11:30:44|34801.57
11:30:46|34801.57
11:30:46|34800.
11:30:48|34800.
11:30:48|34800.01
11:30:49|34801.58
11:30:50|34801.58
11:30:51|34805.1
11:30:53|34805.11
11:30:54|34805.1
11:30:55|34803.1
11:30:56|34803.09
11:30:58|34803.09
11:30:59|34801.57
11:31:01|34801.56
11:31:02|34797.38
11:31:03|34797.39
11:31:04|34797.38
11:31:06|34797.39
11:31:07|34797.39
11:31:08|34797.39
11:31:09|34797.39
11:31:10|34797.39
11:31:11|34797.39
11:31:12|34797.39
11:31:13|34797.39
11:31:14|34797.39
11:31:15|34797.39
11:31:16|34797.38
11:31:17|34797.38
11:31:18|34797.38
11:31:19|34797.39
11:31:20|34797.39
11:31:21|34797.39
11:31:22|34797.39
11:31:23|34797.39
11:31:24|34797.39
11:31:25|34797.39
11:31:26|34797.39
11:31:27|34797.39
11:31:28|34797.39
11:31:29|34794.99
11:31:30|34794.
11:31:31|34794.
11:31:32|34794.
11:31:33|34794.
11:31:34|34794.
11:31:35|34794.01
11:31:36|34794.01
11:31:37|34794.01
11:31:38|34794.
11:31:39|34794.
11:31:40|34794.
11:31:41|34793.01
11:31:42|34793.01
11:31:43|34785.51
11:31:44|34785.51
11:31:45|34785.51
11:31:46|34785.51
11:31:47|34785.51
11:31:48|34785.5
11:31:49|34785.51
11:31:50|34785.5
11:31:51|34785.52
11:31:52|34790.35
11:31:53|34790.35
11:31:54|34790.35
11:31:55|34790.35
11:31:56|34790.35
11:31:58|34796.59
11:31:59|34796.59
11:32:00|34796.59
11:32:01|34796.59
11:32:02|34796.59
11:32:03|34796.59
11:32:04|34796.59
11:32:05|34796.59
11:32:07|34796.59
11:32:08|34796.59
11:32:09|34796.59
11:32:10|34796.59
11:32:11|34796.59
11:32:12|34796.59
11:32:13|34796.59
11:32:14|34796.59
11:32:15|34796.58
11:32:16|34796.59
11:32:17|34796.58
11:32:18|34796.59
11:32:19|34796.59
11:32:20|34796.59
11:32:21|34796.59
11:32:23|34796.58
11:32:24|34796.58
11:32:25|34796.58
11:32:25|34795.25
11:32:26|34795.25
11:32:27|34795.25
11:32:28|34795.25
11:32:30|34795.24
11:32:30|34795.25
11:32:32|34796.97
11:32:32|34796.96
11:32:33|34796.97
11:32:35|34796.94
11:32:35|34794.43
11:32:37|34794.43
11:32:37|34794.33
11:32:38|34794.33
11:32:39|34794.33
11:32:40|34794.33
11:32:41|34794.33
11:32:43|34794.33
11:32:43|34794.33
11:32:44|34794.33
11:32:46|34794.33
11:32:46|34791.
11:32:48|34791.
11:32:49|34791.
11:32:49|34790.98
11:32:50|34790.98
11:32:51|34790.
11:32:53|34790.
11:32:53|34790.
11:32:55|34786.9
11:32:56|34786.9
11:32:57|34786.9
11:32:58|34786.9
11:32:59|34786.9
11:33:00|34786.9
11:33:01|34786.91
11:33:03|34786.91
11:33:04|34786.91
11:33:05|34786.9
11:33:05|34786.91
11:33:07|34786.91
11:33:08|34786.91
11:33:08|34786.9
11:33:11|34786.9
11:33:12|34786.91
11:33:13|34785.76
11:33:14|34785.77
11:33:15|34785.77
11:33:16|34785.77
11:33:16|34785.77
11:33:18|34785.77
11:33:19|34785.77
11:33:20|34785.77
11:33:20|34785.2
11:33:22|34784.59
11:33:23|34784.6
11:33:23|34784.59
11:33:24|34784.59
11:33:26|34784.6
11:33:27|34783.85
11:33:27|34783.85
11:33:29|34783.85
11:33:30|34783.85
11:33:31|34783.39
11:33:32|34783.39
11:33:32|34782.45
11:33:33|34781.58
11:33:35|34781.58
11:33:36|34781.58
11:33:37|34781.58
11:33:38|34781.57
11:33:39|34780.01
11:33:41|34780.01
11:33:41|34780.01
11:33:42|34776.46
11:33:43|34776.46
11:33:44|34775.65
11:33:45|34776.72
11:33:46|34780.
11:33:47|34780.
11:33:48|34780.
11:33:49|34780.
11:33:50|34776.14
11:33:52|34776.14
11:33:53|34776.14
11:33:54|34776.15
11:33:54|34776.15
11:33:56|34776.15
11:33:57|34776.15
11:33:59|34776.14
11:33:59|34776.14
11:34:00|34775.01
11:34:01|34775.01
11:34:02|34775.01
11:34:03|34775.01
11:34:04|34775.01
11:34:05|34775.01
11:34:06|34775.01
11:34:08|34775.01
11:34:10|34775.01
11:34:11|34775.01
11:34:12|34775.01
11:34:12|34775.01
11:34:14|34775.01
11:34:14|34774.29
11:34:17|34774.29
11:34:17|34774.29
11:34:18|34774.29
11:34:19|34774.29
11:34:21|34774.29
11:34:21|34774.3
11:34:22|34774.29
11:34:24|34773.13
11:34:25|34773.13
11:34:26|34773.13
11:34:27|34773.13
11:34:29|34773.13
11:34:30|34773.13
11:34:31|34773.13
11:34:31|34764.32
11:34:33|34762.35
11:34:34|34767.56
11:34:35|34772.8
11:34:35|34772.8
11:34:36|34772.8
11:34:38|34772.8
11:34:40|34772.79
11:34:40|34772.79
11:34:41|34772.8
11:34:42|34772.8
11:34:43|34772.8
11:34:44|34772.81
11:34:45|34772.81
11:34:46|34772.81
11:34:47|34772.81
11:34:48|34772.81
11:34:49|34772.81
11:34:50|34768.45
11:34:51|34768.03
11:34:52|34768.03
11:34:53|34768.03
11:34:54|34768.
11:34:56|34768.
11:34:56|34767.99
11:34:57|34767.99
11:34:59|34764.69
11:35:01|34764.3
11:35:02|34764.3
11:35:03|34764.31
11:35:04|34764.31
11:35:04|34764.3
11:35:06|34764.31
11:35:08|34762.31
11:35:09|34762.32
11:35:11|34760.
11:35:12|34760.
11:35:13|34758.52
11:35:14|34756.21
11:35:15|34756.21
11:35:16|34756.21
11:35:17|34756.21
11:35:18|34756.21
11:35:19|34756.21
11:35:20|34762.32
11:35:21|34762.32
11:35:22|34767.99
11:35:23|34767.99
11:35:24|34766.
11:35:25|34766.
11:35:26|34766.
11:35:27|34766.
11:35:28|34764.3
11:35:29|34762.79
11:35:30|34762.79
11:35:31|34762.79
11:35:32|34762.79
11:35:33|34762.79
11:35:34|34762.79
11:35:36|34760.77
11:35:37|34760.78
11:35:37|34760.77
11:35:39|34760.77
11:35:40|34760.77
11:35:40|34760.77
11:35:42|34760.77
11:35:43|34760.77
11:35:44|34760.01
11:35:45|34760.
11:35:46|34760.01
11:35:46|34760.01
11:35:47|34758.39
11:35:48|34758.39
11:35:49|34756.23
11:35:51|34756.23
11:35:51|34756.23
11:35:52|34756.23
11:35:53|34756.22
11:35:55|34756.22
11:35:55|34756.22
11:35:56|34756.23
11:35:57|34756.23
11:35:58|34751.19
11:35:59|34751.19
11:36:00|34750.03
11:36:02|34750.03
11:36:02|34750.03
11:36:03|34750.02
11:36:04|34750.02
11:36:05|34750.02
11:36:06|34750.02
11:36:08|34750.02
11:36:10|34750.02
11:36:10|34750.02
11:36:12|34750.02
11:36:13|34750.02
11:36:14|34750.02
11:36:15|34750.02
11:36:16|34750.03
11:36:18|34750.03
11:36:18|34750.02
11:36:19|34750.02
11:36:20|34747.18
11:36:22|34747.18
11:36:24|34747.19
11:36:25|34747.19
11:36:26|34747.15
11:36:27|34747.15
11:36:28|34747.15
11:36:29|34747.15
11:36:30|34756.19
11:36:31|34756.19
11:36:32|34756.19
11:36:33|34756.18
11:36:34|34756.18
11:36:35|34756.19
11:36:36|34756.19
11:36:37|34756.19
11:36:38|34756.19
11:36:39|34756.19
11:36:40|34756.19
11:36:41|34756.18
11:36:42|34756.18
11:36:43|34756.18
11:36:44|34756.18
11:36:45|34756.19
11:36:46|34756.19
11:36:48|34756.18
11:36:48|34762.48
11:36:50|34762.49
11:36:51|34763.15
11:36:51|34763.15
11:36:52|34763.15
11:36:54|34764.56
11:36:55|34764.56
11:36:56|34764.56
11:36:57|34764.57
11:36:58|34764.57
11:36:59|34764.57
11:37:00|34764.57
11:37:01|34764.57
11:37:02|34764.57
11:37:03|34764.56
11:37:05|34764.56
11:37:07|34764.56
11:37:07|34764.56
11:37:08|34764.56
11:37:09|34769.04
11:37:11|34769.04
11:37:12|34769.04
11:37:12|34767.51
11:37:15|34767.51
11:37:16|34769.05
11:37:16|34774.28
11:37:17|34774.28
11:37:18|34772.55
11:37:19|34772.55
11:37:20|34772.55
11:37:21|34772.55
11:37:22|34772.55
11:37:24|34772.55
11:37:25|34772.55
11:37:26|34772.55
11:37:26|34772.29
11:37:27|34772.29
11:37:29|34769.09
11:37:29|34769.07
11:37:32|34764.95
11:37:32|34764.95
11:37:33|34764.95
11:37:34|34764.95
11:37:35|34764.95
11:37:36|34764.95
11:37:37|34764.95
11:37:38|34764.95
11:37:39|34764.95
11:37:40|34764.95
11:37:41|34764.95
11:37:42|34764.95
11:37:43|34764.94
11:37:44|34764.94
11:37:45|34764.94
11:37:46|34764.95
11:37:47|34764.94
11:37:48|34764.94
11:37:49|34764.95
11:37:50|34764.95
11:37:51|34764.95
11:37:52|34764.95
11:37:53|34764.94
11:37:54|34764.95
11:37:55|34764.57
11:37:56|34764.57
11:37:57|34764.57
11:37:58|34764.57
11:37:59|34764.57
11:38:00|34764.57
11:38:01|34763.16
11:38:03|34763.15
11:38:05|34763.15
11:38:06|34763.15
11:38:08|34761.71
11:38:09|34760.94
11:38:10|34760.94
11:38:11|34760.94
11:38:13|34760.94
11:38:13|34760.94
11:38:14|34760.94
11:38:15|34760.94
11:38:17|34760.94
11:38:18|34765.21
11:38:18|34772.63
11:38:19|34773.33
11:38:21|34773.33
11:38:21|34773.33
11:38:22|34773.33
11:38:23|34773.33
11:38:25|34777.
11:38:26|34777.
11:38:28|34780.
11:38:28|34780.
11:38:30|34779.73
11:38:31|34777.03
11:38:32|34777.03
11:38:33|34777.03
11:38:34|34777.03
11:38:35|34777.03
11:38:37|34777.03
11:38:38|34780.
11:38:38|34780.
11:38:39|34782.22
11:38:40|34782.22
11:38:42|34782.22
11:38:43|34782.22
11:38:44|34780.05
11:38:45|34780.05
11:38:46|34780.05
11:38:47|34780.05
11:38:48|34778.81
11:38:49|34778.8
11:38:50|34778.8
11:38:51|34777.2
11:38:52|34777.2
11:38:53|34777.2
11:38:54|34777.2
11:38:55|34777.19
11:38:56|34774.6
11:38:57|34774.6
11:38:58|34774.6
11:38:59|34774.6
11:39:00|34774.61
11:39:01|34774.6
11:39:02|34774.61
11:39:04|34774.61
11:39:05|34774.61
11:39:06|34774.61
11:39:07|34774.61
11:39:08|34774.61
11:39:08|34774.87
11:39:09|34774.87
11:39:11|34780.16
11:39:12|34780.16
11:39:13|34780.16
11:39:15|34780.15
11:39:16|34782.31
11:39:17|34782.37
11:39:17|34792.91
11:39:19|34792.92
11:39:19|34792.92
11:39:20|34794.15
11:39:21|34794.15
11:39:22|34794.15
11:39:24|34794.14
11:39:24|34794.14
11:39:26|34794.15
11:39:27|34794.15
11:39:27|34794.14
11:39:30|34794.14
11:39:30|34794.14
11:39:31|34794.14
11:39:32|34794.11
11:39:33|34794.11
11:39:34|34794.11
11:39:35|34794.11
11:39:36|34794.11
11:39:37|34794.11
11:39:38|34790.89
11:39:40|34790.89
11:39:40|34788.92
11:39:41|34788.92
11:39:43|34788.92
11:39:44|34788.92
11:39:45|34788.92
11:39:45|34788.92
11:39:46|34788.92
11:39:48|34788.92
11:39:49|34788.92
11:39:51|34793.98
11:39:51|34793.98
11:39:52|34793.99
11:39:53|34793.99
11:39:54|34793.99
11:39:55|34793.98
11:39:56|34793.94
11:39:57|34793.94
11:39:58|34793.94
11:39:59|34788.93
11:40:00|34788.93
11:40:01|34788.93
11:40:02|34793.87
11:40:04|34796.07
11:40:06|34797.03
11:40:06|34797.03
11:40:07|34797.03
11:40:09|34797.27
11:40:09|34797.3
11:40:11|34797.3
11:40:12|34800.
11:40:13|34800.
11:40:14|34801.81
11:40:15|34801.81
11:40:16|34801.81
11:40:17|34801.82
11:40:18|34801.77
11:40:18|34794.7
11:40:20|34793.9
11:40:20|34782.36
11:40:22|34781.73
11:40:23|34781.73
11:40:24|34781.74
11:40:24|34781.74
11:40:26|34782.37
11:40:26|34790.33
11:40:28|34790.33
11:40:29|34790.33
11:40:30|34790.33
11:40:31|34790.32
11:40:33|34790.32
11:40:33|34784.79
11:40:34|34784.79
11:40:35|34784.78
11:40:36|34784.79
11:40:37|34784.79
11:40:38|34789.99
11:40:39|34790.
11:40:40|34790.
11:40:41|34790.
11:40:43|34790.
11:40:44|34790.
11:40:45|34790.
11:40:46|34789.99
11:40:47|34789.99
11:40:48|34789.99
11:40:49|34789.99
11:40:50|34786.05
11:40:52|34786.06
11:40:52|34786.06
11:40:53|34786.06
11:40:55|34786.06
11:40:55|34786.05
11:40:56|34786.06
11:40:58|34786.06
11:40:59|34786.06
11:40:59|34786.06
11:41:01|34784.71
11:41:02|34781.82
11:41:03|34779.05
11:41:03|34784.26
11:41:05|34786.06
11:41:07|34786.06
11:41:07|34786.06
11:41:08|34786.06
11:41:09|34786.06
11:41:11|34786.06
11:41:12|34786.06
11:41:13|34786.06
11:41:14|34786.06
11:41:15|34786.06
11:41:17|34786.05
11:41:18|34785.79
11:41:19|34785.79
11:41:20|34785.79
11:41:21|34781.37
11:41:22|34781.37
11:41:24|34781.37
11:41:24|34781.37
11:41:26|34781.37
11:41:26|34781.37
11:41:27|34781.36
11:41:29|34781.36
11:41:29|34781.36
11:41:31|34780.
11:41:31|34780.
11:41:33|34780.
11:41:34|34780.
11:41:34|34780.01
11:41:36|34780.01
11:41:36|34780.01
11:41:37|34780.01
11:41:39|34780.01
11:41:39|34780.01
11:41:41|34780.
11:41:42|34780.
11:41:43|34780.
11:41:44|34780.01
11:41:45|34780.
11:41:46|34780.
11:41:47|34776.52
11:41:48|34774.4
11:41:49|34774.4
11:41:50|34770.36
11:41:51|34770.36
11:41:52|34770.36
11:41:53|34770.35
11:41:54|34770.35
11:41:55|34770.36
11:41:56|34770.36
11:41:57|34770.36
11:41:58|34770.36
11:41:59|34770.36
11:42:01|34770.36
11:42:02|34770.36
11:42:02|34770.36
11:42:04|34770.36
11:42:04|34770.36
11:42:06|34770.36
11:42:07|34770.36
11:42:09|34770.
11:42:10|34767.21
11:42:12|34767.14
11:42:12|34765.
11:42:14|34760.95
11:42:15|34760.95
11:42:16|34760.95
11:42:16|34760.95
11:42:19|34760.01
11:42:20|34760.
11:42:21|34760.
11:42:22|34758.26
11:42:23|34758.26
11:42:24|34758.26
11:42:26|34753.29
11:42:26|34750.81
11:42:27|34750.81
11:42:28|34750.01
11:42:29|34750.01
11:42:31|34750.01
11:42:32|34750.01
11:42:33|34750.01
11:42:34|34750.01
11:42:35|34750.01
11:42:36|34750.01
11:42:37|34750.01
11:42:38|34750.01
11:42:39|34750.01
11:42:40|34750.
11:42:41|34750.
11:42:42|34750.
11:42:43|34750.
11:42:44|34750.
11:42:45|34750.
11:42:46|34750.
11:42:47|34750.
11:42:48|34750.
11:42:49|34750.
11:42:50|34750.
11:42:51|34750.01
11:42:52|34750.
11:42:53|34750.
11:42:54|34750.01
11:42:55|34759.54
11:42:56|34759.54
11:42:57|34757.55
11:42:58|34757.55
11:42:59|34757.55
11:43:00|34757.55
11:43:01|34757.55
11:43:02|34757.55
11:43:03|34757.55
11:43:04|34757.55
11:43:05|34759.21
11:43:06|34759.21
11:43:08|34759.21
11:43:08|34759.21
11:43:10|34759.22
11:43:11|34759.22
11:43:12|34759.22
11:43:13|34759.22
11:43:14|34759.22
11:43:15|34759.22
11:43:16|34759.21
11:43:17|34759.21
11:43:18|34759.22
11:43:19|34759.22
11:43:20|34759.21
11:43:21|34759.21
11:43:22|34759.21
11:43:23|34759.21
11:43:25|34759.21
11:43:25|34759.22
11:43:27|34759.21
11:43:27|34759.22
11:43:28|34759.81
11:43:30|34759.81
11:43:31|34759.81
11:43:32|34760.01
11:43:33|34761.99
11:43:34|34761.98
11:43:35|34765.18
11:43:36|34765.18
11:43:37|34763.8
11:43:39|34763.8
11:43:40|34763.8
11:43:40|34763.8
11:43:41|34763.8
11:43:43|34763.8
11:43:44|34759.22
11:43:45|34759.22
11:43:46|34759.22
11:43:47|34759.22
11:43:48|34759.21
11:43:50|34759.21
11:43:51|34759.21
11:43:51|34759.21
11:43:52|34759.21
11:43:53|34759.21
11:43:55|34759.21
11:43:56|34759.22
11:43:56|34759.22
11:43:57|34759.22
11:43:58|34759.21
11:44:00|34759.21
11:44:00|34759.21
11:44:02|34759.21
11:44:02|34759.21
11:44:04|34759.22
11:44:04|34759.22
11:44:06|34759.22
11:44:06|34759.22
11:44:08|34759.22
11:44:09|34759.22
11:44:11|34759.22
11:44:12|34763.78
11:44:12|34763.78
11:44:13|34763.79
11:44:14|34763.79
11:44:15|34770.87
11:44:17|34770.87
11:44:19|34770.87
11:44:19|34770.87
11:44:21|34764.09
11:44:23|34759.12
11:44:23|34759.12
11:44:24|34757.56
11:44:25|34757.56
11:44:26|34757.56
11:44:27|34757.56
11:44:28|34757.56
11:44:29|34757.56
11:44:30|34757.56
11:44:31|34757.56
11:44:33|34757.56
11:44:34|34757.56
11:44:35|34757.56
11:44:36|34757.56
11:44:36|34757.55
11:44:37|34757.55
11:44:39|34757.55
11:44:40|34757.55
11:44:41|34757.55
11:44:42|34757.55
11:44:43|34757.56
11:44:44|34757.56
11:44:45|34757.56
11:44:46|34757.56
11:44:46|34757.56
11:44:48|34752.52
11:44:49|34750.33
11:44:49|34750.33
11:44:51|34750.33
11:44:52|34750.29
11:44:54|34750.
11:44:54|34750.
11:44:55|34750.
11:44:56|34750.
11:44:57|34750.
11:44:58|34750.
11:44:59|34747.1
11:45:00|34746.18
11:45:01|34746.18
11:45:02|34746.14
11:45:03|34746.14
11:45:04|34746.14
11:45:05|34746.14
11:45:06|34746.13
11:45:07|34746.14
11:45:09|34746.13
11:45:11|34742.69
11:45:12|34742.69
11:45:14|34742.69
11:45:14|34742.69
11:45:15|34742.69
11:45:17|34742.69
11:45:19|34742.95
11:45:20|34746.17
11:45:21|34750.
11:45:22|34750.
11:45:23|34746.66
11:45:24|34746.67
11:45:25|34746.67
11:45:26|34746.67
11:45:27|34746.67
11:45:28|34746.67
11:45:29|34746.66
11:45:30|34746.66
11:45:31|34747.92
11:45:32|34750.
11:45:33|34750.
11:45:34|34750.
11:45:35|34750.
11:45:36|34750.
11:45:37|34750.
11:45:38|34750.
11:45:39|34749.99
11:45:40|34749.99
11:45:41|34749.99
11:45:42|34749.99
11:45:43|34750.
11:45:44|34749.99
11:45:45|34750.
11:45:46|34750.
11:45:47|34750.
11:45:48|34750.
11:45:49|34750.
11:45:50|34750.
11:45:51|34750.
11:45:52|34750.26
11:45:53|34750.26
11:45:54|34753.47
11:45:55|34753.47
11:45:56|34753.47
11:45:57|34753.47
11:45:59|34753.48
11:46:00|34753.48
11:46:01|34753.48
11:46:03|34753.48
11:46:03|34753.48
11:46:04|34753.48
11:46:05|34748.26
11:46:07|34747.15
11:46:07|34744.59
11:46:09|34744.59
11:46:10|34744.6
11:46:12|34744.59
11:46:12|34744.59
11:46:14|34744.59
11:46:15|34744.59
11:46:16|34744.59
11:46:17|34744.6
11:46:18|34744.59
11:46:19|34744.6
11:46:20|34744.6
11:46:22|34744.59
11:46:22|34744.6
11:46:24|34744.6
11:46:25|34744.6
11:46:27|34744.59
11:46:28|34744.59
11:46:29|34744.59
11:46:29|34744.59
11:46:30|34744.6
11:46:32|34744.59
11:46:33|34744.59
11:46:34|34744.59
11:46:35|34744.6
11:46:36|34744.6
11:46:37|34744.6
11:46:38|34744.6
11:46:39|34744.6
11:46:40|34744.59
11:46:41|34744.59
11:46:42|34744.59
11:46:43|34744.6
11:46:44|34744.6
11:46:45|34744.6
11:46:46|34744.6
11:46:47|34744.6
11:46:48|34744.59
11:46:49|34744.59
11:46:50|34744.6
11:46:51|34744.59
11:46:52|34744.6
11:46:53|34744.59
11:46:54|34744.59
11:46:55|34744.6
11:46:56|34744.59
11:46:57|34744.59
11:46:58|34750.
11:46:59|34750.
11:47:00|34750.
11:47:01|34750.
11:47:02|34742.57
11:47:03|34743.93
11:47:04|34743.93
11:47:05|34743.93
11:47:06|34747.16
11:47:07|34747.17
11:47:08|34747.16
11:47:09|34747.16
11:47:10|34747.16
11:47:11|34747.16
11:47:13|34747.16
11:47:14|34749.99
11:47:15|34749.99
11:47:16|34749.99
11:47:18|34749.99
11:47:18|34749.99
11:47:20|34750.
11:47:21|34749.99
11:47:23|34749.99
11:47:23|34749.99
11:47:24|34749.99
11:47:25|34749.99
11:47:26|34749.99
11:47:27|34749.99
11:47:28|34749.99
11:47:29|34749.99
11:47:30|34749.99
11:47:31|34749.99
11:47:32|34749.99
11:47:33|34749.99
11:47:35|34749.99
11:47:36|34749.99
11:47:38|34750.
11:47:38|34749.99
11:47:39|34749.99
11:47:40|34746.32
11:47:41|34746.32
11:47:42|34746.32
11:47:43|34744.65
11:47:44|34744.65
11:47:45|34744.65
11:47:46|34744.65
11:47:47|34744.66
11:47:48|34744.66
11:47:49|34744.66
11:47:50|34744.66
11:47:51|34744.66
11:47:52|34744.66
11:47:53|34744.66
11:47:54|34744.66
11:47:55|34744.66
11:47:56|34744.66
11:47:57|34744.65
11:47:58|34744.65
11:47:59|34744.65
11:48:00|34741.85
11:48:01|34741.85
11:48:02|34741.15
11:48:03|34741.15
11:48:04|34741.15
11:48:05|34741.15
11:48:06|34740.99
11:48:07|34740.97
11:48:08|34740.97
11:48:09|34739.09
11:48:11|34731.98
11:48:13|34731.04
11:48:14|34726.53
11:48:15|34726.53
11:48:16|34726.55
11:48:17|34728.4
11:48:17|34728.4
11:48:19|34728.4
11:48:20|34728.4
11:48:22|34728.4
11:48:24|34727.37
11:48:25|34727.36
11:48:26|34724.45
11:48:28|34724.45
11:48:29|34724.44
11:48:29|34724.45
11:48:31|34724.44
11:48:31|34724.44
11:48:33|34723.14
11:48:34|34720.69
11:48:34|34720.7
11:48:36|34720.69
11:48:38|34720.69
11:48:40|34716.39
11:48:40|34716.
11:48:41|34715.02
11:48:42|34715.02
11:48:43|34715.02
11:48:44|34713.85
11:48:46|34713.07
11:48:46|34713.07
11:48:47|34713.
11:48:48|34713.
11:48:49|34712.65
11:48:50|34712.66
11:48:51|34712.66
11:48:52|34712.65
11:48:53|34723.47
11:48:54|34724.29
11:48:55|34724.45
11:48:56|34734.2
11:48:57|34734.21
11:48:58|34734.2
11:48:59|34734.2
11:49:00|34734.21
11:49:01|34735.
11:49:02|34734.99
11:49:03|34734.99
11:49:04|34734.99
11:49:06|34734.99
11:49:07|34730.05
11:49:09|34730.05
11:49:09|34730.01
11:49:11|34730.
11:49:12|34727.74
11:49:12|34727.74
11:49:14|34727.74
11:49:15|34727.74
11:49:16|34727.74
11:49:17|34727.74
11:49:18|34727.74
11:49:20|34727.74
11:49:21|34727.74
11:49:21|34727.74
11:49:22|34727.75
11:49:24|34727.75
11:49:24|34727.75
11:49:25|34727.75
11:49:27|34727.75
11:49:29|34727.75
11:49:29|34727.75
11:49:30|34727.74
11:49:32|34724.84
11:49:32|34724.84
11:49:33|34724.83
11:49:35|34720.71
11:49:35|34720.22
11:49:37|34720.22
11:49:38|34720.2
11:49:39|34720.2
11:49:40|34720.21
11:49:41|34725.4
11:49:42|34729.57
11:49:44|34727.16
11:49:44|34727.16
11:49:45|34727.16
11:49:47|34727.16
11:49:47|34727.16
11:49:49|34727.15
11:49:49|34727.16
11:49:51|34727.16
11:49:52|34727.16
11:49:52|34727.16
11:49:54|34727.15
11:49:54|34727.15
11:49:56|34727.15
11:49:56|34727.15
11:49:57|34727.15
11:49:59|34727.15
11:49:59|34727.15
11:50:00|34727.15
11:50:02|34727.42
11:50:02|34729.84
11:50:04|34733.71
11:50:05|34733.71
11:50:06|34733.71
11:50:07|34716.25
11:50:08|34711.96
11:50:09|34718.
11:50:10|34718.
11:50:11|34717.99
11:50:12|34717.99
11:50:13|34718.
11:50:15|34726.39
11:50:15|34726.38
11:50:16|34726.38
11:50:17|34726.38
11:50:18|34726.39
11:50:19|34726.39
11:50:20|34726.39
11:50:22|34729.48
11:50:22|34729.48
11:50:24|34729.48
11:50:26|34726.13
11:50:27|34726.13
11:50:27|34723.2
11:50:29|34723.2
11:50:30|34724.98
11:50:30|34724.98
11:50:32|34724.98
11:50:33|34720.22
11:50:34|34714.29
11:50:35|34714.29
11:50:36|34714.29
11:50:38|34714.29
11:50:39|34716.79
11:50:40|34716.79
11:50:41|34719.45
11:50:42|34719.45
11:50:43|34719.45
11:50:44|34719.45
11:50:45|34719.45
11:50:46|34719.45
11:50:47|34719.46
11:50:48|34719.46
11:50:49|34719.46
11:50:50|34719.45
11:50:51|34719.46
11:50:52|34719.45
11:50:53|34719.46
11:50:54|34719.46
11:50:55|34720.2
11:50:56|34720.2
11:50:57|34720.2
11:50:58|34720.2
11:50:59|34720.2
11:51:00|34720.2
11:51:01|34724.
11:51:02|34724.
11:51:03|34724.
11:51:04|34724.
11:51:05|34724.
11:51:06|34724.
11:51:07|34724.36
11:51:08|34724.36
11:51:09|34724.36
11:51:10|34724.36
11:51:11|34724.36
11:51:12|34724.36
11:51:13|34725.05
11:51:14|34725.05
11:51:15|34728.69
11:51:16|34728.69
11:51:17|34731.5
11:51:18|34731.51
11:51:19|34731.51
11:51:20|34731.51
11:51:21|34733.35
11:51:22|34735.
11:51:23|34735.
11:51:24|34735.
11:51:26|34735.
11:51:26|34741.06
11:51:28|34741.06
11:51:28|34741.05
11:51:29|34741.06
11:51:31|34741.06
11:51:32|34741.06
11:51:33|34743.62
11:51:34|34743.62
11:51:35|34743.62
11:51:36|34740.8
11:51:37|34749.65
11:51:38|34745.48
11:51:39|34743.59
11:51:40|34743.59
11:51:41|34743.59
11:51:42|34743.6
11:51:43|34743.59
11:51:44|34743.6
11:51:46|34743.59
11:51:46|34743.59
11:51:48|34743.59
11:51:49|34743.59
11:51:49|34743.59
11:51:50|34743.59
11:51:51|34743.6
11:51:53|34743.6
11:51:54|34743.6
11:51:55|34743.6
11:51:56|34743.6
11:51:57|34743.59
11:51:58|34743.59
11:51:59|34743.59
11:52:00|34743.59
11:52:02|34743.6
11:52:03|34743.6
11:52:03|34743.6
11:52:04|34743.59
11:52:06|34743.59
11:52:06|34743.59
11:52:07|34743.6
11:52:08|34743.6
11:52:10|34743.6
11:52:11|34743.6
11:52:12|34743.59
11:52:12|34743.6
11:52:13|34743.59
11:52:15|34743.58
11:52:16|34743.58
11:52:18|34743.58
11:52:18|34743.58
11:52:20|34743.58
11:52:22|34743.58
11:52:23|34743.58
11:52:24|34743.58
11:52:24|34743.58
11:52:25|34743.58
11:52:27|34732.33
11:52:29|34732.33
11:52:29|34732.33
11:52:31|34732.33
11:52:31|34732.33
11:52:33|34732.33
11:52:34|34732.33
11:52:35|34732.33
11:52:35|34731.85
11:52:37|34731.85
11:52:37|34731.85
11:52:38|34725.29
11:52:39|34725.3
11:52:40|34737.69
11:52:42|34737.69
11:52:42|34734.69
11:52:43|34734.69
11:52:45|34734.69
11:52:46|34734.69
11:52:48|34734.68
11:52:48|34738.62
11:52:50|34738.62
11:52:51|34738.62
11:52:52|34738.62
11:52:53|34738.62
11:52:54|34738.62
11:52:55|34738.62
11:52:56|34739.18
11:52:57|34739.19
11:52:58|34739.19
11:52:59|34743.58
11:53:00|34743.58
11:53:01|34743.57
11:53:02|34743.58
11:53:03|34743.58
11:53:04|34743.58
11:53:06|34743.58
11:53:06|34743.58
11:53:07|34743.57
11:53:08|34743.57
11:53:09|34743.57
11:53:10|34743.57
11:53:11|34743.58
11:53:12|34743.58
11:53:14|34743.58
11:53:14|34743.84
11:53:15|34743.84
11:53:17|34747.3
11:53:18|34747.3
11:53:19|34747.3
11:53:21|34747.3
11:53:22|34747.3
11:53:23|34747.3
11:53:24|34747.3
11:53:25|34747.3
11:53:27|34747.3
11:53:29|34743.58
11:53:30|34743.58
11:53:31|34743.58
11:53:31|34743.58
11:53:32|34743.58
11:53:34|34738.83
11:53:35|34739.23
11:53:35|34739.23
11:53:38|34739.24
11:53:38|34739.24
11:53:39|34739.23
11:53:40|34739.24
11:53:41|34739.24
11:53:42|34739.23
11:53:43|34739.23
11:53:44|34739.23
11:53:45|34739.23
11:53:46|34739.23
11:53:47|34739.24
11:53:49|34739.24
11:53:49|34739.24
11:53:50|34739.24
11:53:52|34739.24
11:53:53|34739.23
11:53:54|34739.23
11:53:55|34739.25
11:53:56|34739.25
11:53:57|34739.25
11:53:58|34739.5
11:53:58|34742.58
11:54:01|34742.58
11:54:01|34742.58
11:54:02|34742.57
11:54:03|34742.58
11:54:04|34742.58
11:54:05|34742.58
11:54:06|34742.58
11:54:07|34742.58
11:54:08|34742.58
11:54:09|34742.58
11:54:11|34742.58
11:54:12|34742.57
11:54:13|34742.58
11:54:13|34742.57
11:54:15|34742.58
11:54:16|34747.29
11:54:17|34747.29
11:54:19|34745.59
11:54:19|34745.6
11:54:20|34745.6
11:54:21|34745.6
11:54:22|34745.59
11:54:24|34745.59
11:54:26|34745.59
11:54:26|34745.59
11:54:27|34745.59
11:54:28|34745.59
11:54:29|34745.59
11:54:30|34745.59
11:54:31|34745.59
11:54:33|34745.6
11:54:34|34746.57
11:54:35|34746.56
11:54:36|34746.56
11:54:36|34746.56
11:54:38|34745.59
11:54:38|34745.59
11:54:40|34740.7
11:54:41|34740.69
11:54:41|34740.69
11:54:43|34742.05
11:54:43|34744.46
11:54:45|34744.46
11:54:46|34744.45
11:54:47|34744.45
11:54:48|34744.45
11:54:49|34744.45
11:54:50|34744.45
11:54:51|34744.45
11:54:51|34744.45
11:54:53|34744.45
11:54:54|34744.46
11:54:55|34744.46
11:54:57|34744.46
11:54:58|34744.46
11:54:58|34744.46
11:55:00|34744.46
11:55:00|34744.46
11:55:01|34744.46
11:55:02|34744.46
11:55:03|34744.46
11:55:04|34744.46
11:55:05|34744.46
11:55:07|34744.45
11:55:07|34744.46
11:55:09|34744.46
11:55:09|34744.45
11:55:10|34744.45
11:55:11|34744.44
11:55:12|34744.44
11:55:13|34744.44
11:55:15|34744.44
11:55:15|34744.44
11:55:16|34744.44
11:55:17|34744.45
11:55:19|34749.34
11:55:21|34749.34
11:55:22|34749.34
11:55:23|34749.34
11:55:25|34744.59
11:55:25|34744.59
11:55:27|34744.59
11:55:28|34744.59
11:55:29|34744.59
11:55:30|34744.58
11:55:31|34744.58
11:55:32|34744.59
11:55:33|34744.59
11:55:34|34746.96
11:55:35|34746.96
11:55:36|34746.96
11:55:37|34750.
11:55:39|34750.
11:55:40|34750.
11:55:41|34750.
11:55:42|34750.
11:55:42|34750.
11:55:44|34750.
11:55:45|34750.
11:55:46|34749.99
11:55:46|34750.
11:55:47|34749.99
11:55:49|34750.
11:55:50|34750.
11:55:51|34750.
11:55:52|34750.
11:55:53|34750.
11:55:54|34750.
11:55:55|34750.
11:55:56|34750.
11:55:58|34749.99
11:55:58|34750.
11:56:00|34750.
11:56:01|34756.12
11:56:01|34761.28
11:56:03|34761.3
11:56:04|34761.3
11:56:05|34761.3
11:56:05|34765.43
11:56:07|34766.81
11:56:08|34766.82
11:56:09|34769.99
11:56:10|34770.
11:56:11|34770.
11:56:12|34770.
11:56:13|34770.
11:56:14|34770.
11:56:15|34773.18
11:56:16|34776.45
11:56:17|34776.44
11:56:19|34783.25
11:56:20|34783.24
11:56:22|34779.47
11:56:23|34779.46
11:56:24|34779.46
11:56:25|34779.46
11:56:26|34779.47
11:56:28|34779.21
11:56:29|34781.91
11:56:30|34789.06
11:56:32|34790.
11:56:32|34790.
11:56:33|34789.99
11:56:34|34790.
11:56:35|34790.22
11:56:36|34785.49
11:56:38|34785.49
11:56:38|34785.48
11:56:39|34785.48
11:56:41|34785.49
11:56:41|34785.49
11:56:43|34785.49
11:56:43|34785.49
11:56:45|34785.48
11:56:46|34785.49
11:56:47|34785.5
11:56:48|34789.33
11:56:49|34790.52
11:56:50|34790.8
11:56:51|34792.57
11:56:52|34792.57
11:56:53|34791.83
11:56:54|34785.73
11:56:55|34781.25
11:56:56|34781.53
11:56:57|34784.81
11:56:58|34784.81
11:56:59|34784.8
11:57:00|34784.8
11:57:01|34784.8
11:57:01|34784.81
11:57:03|34784.8
11:57:04|34784.8
11:57:05|34784.81
11:57:06|34784.81
11:57:07|34784.8
11:57:08|34784.8
11:57:09|34784.8
11:57:10|34781.39
11:57:11|34781.26
11:57:13|34781.26
11:57:13|34781.26
11:57:14|34781.26
11:57:15|34781.27
11:57:17|34781.29
11:57:18|34781.31
11:57:19|34781.31
11:57:20|34781.31
11:57:21|34781.33
11:57:23|34782.
11:57:23|34782.
11:57:25|34782.
11:57:26|34777.73
11:57:27|34775.01
11:57:28|34775.01
11:57:29|34774.36
11:57:30|34766.82
11:57:32|34766.81
11:57:33|34764.42
11:57:35|34761.29
11:57:36|34761.29
11:57:38|34764.01
11:57:38|34764.94
11:57:39|34764.94
11:57:40|34767.08
11:57:41|34767.08
11:57:43|34767.08
11:57:44|34769.58
11:57:44|34769.58
11:57:45|34773.33
11:57:46|34773.33
11:57:48|34773.33
11:57:48|34773.33
11:57:49|34773.33
11:57:51|34773.33
11:57:51|34773.33
11:57:53|34773.33
11:57:53|34773.33
11:57:55|34773.35
11:57:55|34773.35
11:57:57|34773.35
11:57:57|34773.35
11:57:58|34773.34
11:57:59|34773.34
11:58:01|34773.34
11:58:01|34773.34
11:58:02|34773.34
11:58:04|34773.05
11:58:04|34773.05
11:58:06|34773.05
11:58:07|34773.05
11:58:08|34773.06
11:58:09|34773.05
11:58:10|34773.05
11:58:11|34773.06
11:58:12|34773.06
11:58:13|34773.06
11:58:14|34773.06
11:58:15|34773.06
11:58:16|34773.06
11:58:18|34773.06
11:58:19|34773.06
11:58:20|34773.06
11:58:21|34773.06
11:58:23|34773.33
11:58:24|34773.33
11:58:24|34773.33
11:58:25|34773.35
11:58:26|34773.35
11:58:28|34777.4
11:58:29|34777.4
11:58:30|34777.4
11:58:30|34777.4
11:58:32|34777.4
11:58:32|34777.4
11:58:33|34777.41
11:58:35|34777.4
11:58:36|34777.4
11:58:37|34777.41
11:58:38|34777.41
11:58:40|34777.41
11:58:40|34777.41
11:58:41|34777.41
11:58:42|34777.41
11:58:43|34776.5
11:58:44|34776.5
11:58:45|34776.5
11:58:46|34776.5
11:58:47|34776.5
11:58:48|34776.5
11:58:50|34776.51
11:58:50|34776.5
11:58:52|34776.5
11:58:52|34776.51
11:58:54|34776.51
11:58:54|34772.05
11:58:56|34773.05
11:58:58|34773.05
11:58:58|34773.04
11:58:59|34773.04
11:59:00|34773.04
11:59:02|34776.48
11:59:03|34776.48
11:59:04|34776.48
11:59:05|34776.48
11:59:06|34776.48
11:59:07|34776.48
11:59:08|34776.48
11:59:09|34776.48
11:59:10|34776.49
11:59:11|34776.49
11:59:12|34776.49
11:59:13|34776.49
11:59:14|34776.49
11:59:15|34776.49
11:59:16|34776.48
11:59:17|34776.49
11:59:18|34776.49
11:59:19|34776.49
11:59:21|34776.49
11:59:21|34776.49
11:59:23|34776.49
11:59:24|34776.49
11:59:25|34776.49
11:59:26|34776.49
11:59:27|34776.51
11:59:28|34776.52
11:59:29|34776.52
11:59:30|34776.52
11:59:32|34776.51
11:59:33|34776.51
11:59:34|34776.52
11:59:35|34776.52
11:59:36|34776.51
11:59:37|34776.51
11:59:38|34775.55
11:59:39|34775.55
11:59:40|34775.55
11:59:41|34775.55
11:59:42|34775.55
11:59:43|34775.54
11:59:44|34775.54
11:59:45|34775.54
11:59:47|34775.54
11:59:48|34775.55
11:59:48|34775.55
11:59:50|34776.5
11:59:51|34776.5
11:59:51|34776.49
11:59:53|34776.5
11:59:54|34777.63
11:59:55|34777.63
11:59:56|34777.63
11:59:57|34777.63
11:59:58|34777.63
11:59:59|34777.63
12:00:00|34772.41
12:00:01|34770.
12:00:02|34770.
12:00:03|34770.01
12:00:04|34770.01
12:00:05|34770.
12:00:06|34770.01
12:00:07|34770.01
12:00:08|34770.02
12:00:09|34770.27
12:00:11|34770.27
12:00:12|34770.28
12:00:13|34770.28
12:00:14|34771.76
12:00:15|34771.76
12:00:16|34771.76
12:00:16|34771.76
12:00:18|34771.75
12:00:18|34771.76
12:00:20|34771.75
12:00:21|34771.76
12:00:21|34771.76
12:00:22|34774.6
12:00:23|34774.6
12:00:26|34774.6
12:00:26|34774.6
12:00:27|34774.6
12:00:29|34774.6
12:00:30|34774.61
12:00:31|34774.61
12:00:32|34774.61
12:00:33|34772.01
12:00:35|34761.3
12:00:35|34761.29
12:00:36|34761.29
12:00:38|34754.03
12:00:39|34754.03
12:00:40|34754.03
12:00:41|34754.03
12:00:42|34754.03
12:00:43|34752.04
12:00:45|34749.66
12:00:45|34751.82
12:00:46|34751.82
12:00:47|34751.82
12:00:49|34752.31
12:00:51|34758.69
12:00:51|34758.69
12:00:52|34756.41
12:00:53|34756.41
12:00:55|34751.17
12:00:56|34750.52
12:00:57|34750.
12:00:58|34750.
12:00:59|34750.
12:01:00|34747.15
12:01:01|34747.15
12:01:03|34745.16
12:01:03|34745.16
12:01:04|34745.16
12:01:05|34745.16
12:01:06|34745.16
12:01:07|34745.16
12:01:08|34745.16
12:01:09|34745.17
12:01:10|34745.16
12:01:11|34745.17
12:01:12|34741.63
12:01:13|34742.17
12:01:14|34742.17
12:01:15|34742.17
12:01:16|34742.16
12:01:17|34742.16
12:01:18|34742.17
12:01:19|34742.17
12:01:20|34742.17
12:01:21|34743.81
12:01:22|34745.43
12:01:23|34745.45
12:01:24|34745.47
12:01:25|34745.49
12:01:27|34749.1
12:01:28|34749.1
12:01:30|34749.09
12:01:31|34749.09
12:01:31|34749.1
12:01:33|34749.09
12:01:34|34749.09
12:01:35|34749.1
12:01:36|34749.09
12:01:37|34749.1
12:01:39|34749.1
12:01:39|34749.1
12:01:40|34749.09
12:01:41|34749.1
12:01:43|34742.16
12:01:44|34739.56
12:01:45|34739.56
12:01:46|34739.57
12:01:47|34739.57
12:01:48|34739.57
12:01:49|34739.57
12:01:50|34739.57
12:01:51|34739.57
12:01:52|34746.68
12:01:53|34746.67
12:01:54|34746.68
12:01:55|34746.68
12:01:56|34746.68
12:01:57|34746.68
12:01:58|34746.68
12:01:59|34746.68
12:02:00|34746.68
12:02:01|34746.68
12:02:02|34746.68
12:02:03|34742.
12:02:04|34742.
12:02:06|34742.
12:02:08|34743.88
12:02:08|34743.88
12:02:09|34743.88
12:02:10|34743.88
12:02:11|34743.88
12:02:12|34743.88
12:02:13|34743.88
12:02:14|34743.87
12:02:15|34743.87
12:02:16|34743.87
12:02:17|34743.87
12:02:18|34743.87
12:02:19|34743.87
12:02:20|34743.88
12:02:21|34743.89
12:02:22|34744.55
12:02:23|34744.55
12:02:24|34744.55
12:02:26|34744.55
12:02:27|34744.55
12:02:28|34744.56
12:02:29|34744.55
12:02:30|34744.56
12:02:32|34744.56
12:02:32|34744.56
12:02:33|34744.56
12:02:34|34744.55
12:02:35|34742.93
12:02:37|34742.93
12:02:38|34742.93
12:02:39|34742.93
12:02:40|34742.94
12:02:42|34732.75
12:02:42|34732.13
12:02:43|34732.14
12:02:44|34732.14
12:02:45|34732.13
12:02:46|34729.24
12:02:48|34734.34
12:02:49|34734.34
12:02:50|34735.27
12:02:52|34742.25
12:02:52|34742.25
12:02:53|34742.25
12:02:54|34742.24
12:02:55|34742.24
12:02:56|34742.24
12:02:57|34742.25
12:02:58|34742.25
12:02:59|34742.24
12:03:00|34742.24
12:03:01|34742.24
12:03:02|34742.24
12:03:03|34742.24
12:03:04|34742.24
12:03:05|34742.24
12:03:06|34742.24
12:03:08|34742.24
12:03:10|34742.51
12:03:10|34746.5
12:03:11|34746.5
12:03:12|34746.5
12:03:13|34746.5
12:03:14|34746.5
12:03:16|34746.5
12:03:17|34746.51
12:03:18|34746.51
12:03:19|34749.78
12:03:20|34754.23
12:03:21|34754.24
12:03:21|34754.24
12:03:23|34754.24
12:03:24|34754.24
12:03:24|34754.24
12:03:26|34754.24
12:03:27|34754.24
12:03:29|34754.23
12:03:29|34754.23
12:03:30|34761.83
12:03:32|34777.11
12:03:33|34767.75
12:03:34|34767.75
12:03:35|34767.75
12:03:37|34767.75
12:03:38|34767.75
12:03:40|34774.26
12:03:41|34770.71
12:03:42|34767.76
12:03:42|34767.76
12:03:43|34767.77
12:03:45|34767.77
12:03:46|34767.77
12:03:46|34767.77
12:03:47|34770.9
12:03:48|34773.84
12:03:50|34776.75
12:03:51|34776.76
12:03:52|34776.76
12:03:53|34776.76
12:03:54|34776.76
12:03:54|34781.25
12:03:56|34777.25
12:03:57|34777.25
12:03:57|34777.25
12:03:58|34777.25
12:03:59|34777.25
12:04:01|34777.25
12:04:02|34777.24
12:04:03|34777.23
12:04:04|34777.23
12:04:05|34777.23
12:04:07|34777.23
12:04:07|34777.23
12:04:08|34777.23
12:04:09|34777.23
12:04:10|34777.23
12:04:12|34777.24
12:04:13|34777.24
12:04:13|34782.37
12:04:15|34782.36
12:04:15|34782.36
12:04:16|34782.36
12:04:17|34783.99
12:04:18|34783.99
12:04:20|34787.93
12:04:21|34787.93
12:04:22|34787.94
12:04:23|34787.94
12:04:24|34787.94
12:04:25|34787.94
12:04:26|34787.93
12:04:27|34789.71
12:04:29|34791.59
12:04:30|34794.86
12:04:32|34798.39
12:04:32|34798.39
12:04:34|34803.08
12:04:35|34803.09
12:04:36|34803.09
12:04:38|34803.32
12:04:39|34803.32
12:04:39|34801.68
12:04:40|34796.45
12:04:41|34796.45
12:04:43|34796.45
12:04:43|34794.91
12:04:45|34791.58
12:04:45|34790.54
12:04:47|34790.52
12:04:47|34789.71
12:04:49|34783.39
12:04:50|34783.4
12:04:51|34783.4
12:04:52|34783.4
12:04:54|34783.4
12:04:54|34783.4
12:04:55|34783.4
12:04:56|34783.4
12:04:57|34783.4
12:04:59|34783.4
12:05:00|34783.4
12:05:01|34783.39
12:05:02|34783.39
12:05:03|34783.39
12:05:04|34783.4
12:05:05|34783.4
12:05:06|34783.4
12:05:08|34783.4
12:05:08|34782.36
12:05:10|34782.36
12:05:11|34782.36
12:05:12|34774.69
12:05:13|34771.09
12:05:14|34771.1
12:05:15|34771.1
12:05:16|34771.1
12:05:17|34771.1
12:05:18|34771.1
12:05:19|34771.1
12:05:20|34771.1
12:05:21|34771.1
12:05:22|34773.14
12:05:23|34777.42
12:05:24|34781.26
12:05:25|34781.26
12:05:26|34781.26
12:05:27|34781.99
12:05:28|34782.
12:05:29|34781.99
12:05:30|34782.
12:05:31|34782.
12:05:33|34781.99
12:05:33|34781.99
12:05:35|34782.
12:05:36|34782.89
12:05:37|34782.89
12:05:38|34782.89
12:05:39|34782.9
12:05:40|34782.89
12:05:42|34782.9
12:05:43|34782.9
12:05:43|34782.89
12:05:45|34786.3
12:05:46|34786.3
12:05:47|34786.3
12:05:48|34786.3
12:05:49|34786.3
12:05:50|34782.89
12:05:51|34782.9
12:05:52|34782.9
12:05:53|34782.9
12:05:54|34782.9
12:05:56|34782.9
12:05:57|34775.8
12:05:58|34775.79
12:05:59|34775.79
12:06:00|34775.79
12:06:00|34775.79
12:06:01|34775.79
12:06:02|34775.79
12:06:03|34775.79
12:06:04|34775.79
12:06:05|34775.79
12:06:07|34775.79
12:06:08|34775.79
12:06:08|34775.79
12:06:10|34776.06
12:06:10|34779.03
12:06:12|34779.03
12:06:13|34779.03
12:06:14|34777.5
12:06:15|34777.5
12:06:16|34777.5
12:06:16|34777.5
12:06:18|34777.5
12:06:19|34777.5
12:06:20|34777.5
12:06:21|34777.5
12:06:22|34777.5
12:06:23|34779.67
12:06:25|34779.67
12:06:26|34779.67
12:06:27|34782.59
12:06:28|34782.6
12:06:28|34782.6
12:06:30|34783.67
12:06:31|34794.35
12:06:32|34794.33
12:06:34|34794.33
12:06:34|34796.8
12:06:35|34796.8
12:06:37|34796.8
12:06:39|34793.75
12:06:39|34793.73
12:06:40|34793.73
12:06:42|34793.73
12:06:43|34790.23
12:06:45|34790.24
12:06:46|34790.24
12:06:46|34790.24
12:06:48|34784.
12:06:48|34784.
12:06:49|34784.01
12:06:51|34784.
12:06:51|34784.
12:06:52|34784.
12:06:53|34784.
12:06:54|34784.
12:06:55|34784.
12:06:57|34784.
12:06:58|34784.
12:06:59|34784.01
12:07:00|34784.01
12:07:01|34784.01
12:07:02|34784.01
12:07:03|34784.01
12:07:04|34784.01
12:07:05|34784.
12:07:06|34784.01
12:07:07|34784.01
12:07:08|34784.01
12:07:09|34784.01
12:07:10|34784.01
12:07:11|34784.01
12:07:12|34784.
12:07:13|34784.
12:07:14|34784.
12:07:15|34784.01
12:07:16|34784.01
12:07:17|34784.
12:07:18|34784.
12:07:19|34779.68
12:07:20|34779.68
12:07:21|34779.68
12:07:22|34779.68
12:07:23|34779.68
12:07:24|34779.68
12:07:25|34779.68
12:07:26|34779.67
12:07:27|34775.8
12:07:28|34775.8
12:07:29|34775.8
12:07:30|34775.79
12:07:31|34770.9
12:07:33|34770.36
12:07:33|34770.36
12:07:34|34770.36
12:07:35|34770.36
12:07:37|34770.35
12:07:38|34770.35
12:07:39|34770.35
12:07:41|34770.35
12:07:41|34770.35
12:07:43|34770.35
12:07:44|34770.35
12:07:44|34770.35
12:07:46|34770.35
12:07:47|34770.36
12:07:48|34770.35
12:07:49|34770.36
12:07:51|34770.35
12:07:52|34770.35
12:07:53|34770.35
12:07:54|34770.35
12:07:55|34770.35
12:07:56|34770.35
12:07:57|34770.35
12:07:58|34770.35
12:08:00|34770.35
12:08:00|34764.18
12:08:02|34764.18
12:08:03|34766.4
12:08:04|34766.4
12:08:05|34766.4
12:08:06|34766.39
12:08:08|34766.39
12:08:09|34761.72
12:08:09|34761.72
12:08:11|34761.72
12:08:12|34761.71
12:08:13|34763.1
12:08:13|34765.21
12:08:15|34765.21
12:08:16|34765.2
12:08:17|34765.2
12:08:18|34765.2
12:08:19|34765.2
12:08:19|34765.2
12:08:21|34765.2
12:08:22|34765.2
12:08:23|34760.01
12:08:23|34760.01
12:08:25|34760.01
12:08:26|34760.01
12:08:27|34760.01
12:08:28|34750.19
12:08:29|34753.3
12:08:30|34755.39
12:08:32|34755.4
12:08:33|34759.15
12:08:34|34759.15
12:08:35|34759.15
12:08:35|34759.15
12:08:37|34759.15
12:08:38|34759.15
12:08:39|34759.16
12:08:40|34759.16
12:08:40|34759.16
12:08:42|34759.16
12:08:42|34757.26
12:08:44|34757.26
12:08:46|34757.26
12:08:46|34757.26
12:08:48|34757.27
12:08:50|34757.27
12:08:50|34757.27
12:08:51|34757.27
12:08:52|34763.91
12:08:53|34763.92
12:08:55|34763.92
12:08:57|34763.91
12:08:57|34763.91
12:08:58|34763.91
12:08:59|34763.92
12:09:01|34763.91
12:09:02|34763.91
12:09:03|34763.91
12:09:04|34763.91
12:09:05|34763.91
12:09:06|34763.92
12:09:07|34765.21
12:09:08|34765.21
12:09:09|34766.12
12:09:10|34766.12
12:09:11|34766.12
12:09:11|34766.37
12:09:12|34766.37
12:09:13|34766.37
12:09:14|34766.37
12:09:15|34768.77
12:09:17|34771.55
12:09:18|34773.07
12:09:19|34773.06
12:09:19|34771.55
12:09:21|34771.55
12:09:21|34771.62
12:09:22|34771.62
12:09:23|34777.39
12:09:24|34777.39
12:09:26|34778.87
12:09:27|34778.87
12:09:28|34778.87
12:09:28|34782.15
12:09:30|34790.9
12:09:31|34794.04
12:09:32|34794.05
12:09:34|34794.05
12:09:34|34794.45
12:09:36|34793.78
12:09:38|34784.16
12:09:38|34784.16
12:09:39|34775.75
12:09:40|34775.75
12:09:42|34775.75
12:09:44|34779.02
12:09:44|34780.93
12:09:46|34783.6
12:09:46|34783.6
12:09:48|34783.59
12:09:48|34783.6
12:09:50|34783.6
12:09:50|34783.6
12:09:53|34783.6
12:09:53|34783.6
12:09:54|34783.59
12:09:55|34783.33
12:09:57|34781.89
12:09:58|34781.9
12:09:59|34781.9
12:09:59|34781.9
12:10:00|34781.9
12:10:03|34781.9
12:10:03|34781.9
12:10:04|34781.9
12:10:05|34781.9
12:10:06|34781.9
12:10:07|34781.9
12:10:09|34781.87
12:10:09|34781.87
12:10:11|34781.87
12:10:12|34781.88
12:10:13|34783.86
12:10:14|34783.86
12:10:15|34783.85
12:10:16|34783.85
12:10:17|34783.85
12:10:17|34783.85
12:10:19|34783.85
12:10:19|34783.85
12:10:21|34786.35
12:10:22|34786.35
12:10:23|34786.35
12:10:24|34786.35
12:10:25|34786.35
12:10:26|34786.35
12:10:27|34786.35
12:10:28|34786.35
12:10:28|34786.35
12:10:30|34786.35
12:10:31|34786.35
12:10:32|34786.36
12:10:32|34786.36
12:10:34|34786.36
12:10:35|34786.36
12:10:36|34786.36
12:10:36|34781.15
12:10:39|34779.59
12:10:39|34779.59
12:10:41|34779.1
12:10:41|34779.1
12:10:42|34776.02
12:10:43|34776.02
12:10:45|34777.36
12:10:46|34777.36
12:10:47|34779.11
12:10:49|34779.11
12:10:49|34780.85
12:10:50|34780.85
12:10:51|34780.85
12:10:52|34780.85
12:10:53|34787.64
12:10:54|34787.64
12:10:56|34787.64
12:10:57|34787.64
12:10:58|34784.85
12:10:59|34784.85
12:11:00|34784.85
12:11:01|34784.85
12:11:03|34784.85
12:11:04|34780.85
12:11:05|34780.85
12:11:06|34780.85
12:11:07|34780.85
12:11:08|34780.85
12:11:09|34780.85
12:11:11|34780.85
12:11:11|34780.85
12:11:12|34783.44
12:11:13|34783.44
12:11:14|34783.44
12:11:15|34783.44
12:11:16|34783.44
12:11:17|34783.44
12:11:19|34783.45
12:11:19|34783.44
12:11:21|34783.44
12:11:21|34783.45
12:11:22|34783.44
12:11:23|34783.44
12:11:24|34783.44
12:11:25|34783.44
12:11:26|34783.44
12:11:27|34783.44
12:11:28|34783.45
12:11:29|34783.45
12:11:30|34783.45
12:11:31|34783.45
12:11:33|34783.45
12:11:34|34783.45
12:11:35|34783.45
12:11:36|34783.45
12:11:38|34783.45
12:11:39|34783.45
12:11:40|34783.74
12:11:41|34783.74
12:11:43|34783.74
12:11:43|34785.59
12:11:45|34785.59
12:11:46|34785.59
12:11:47|34785.59
12:11:48|34785.6
12:11:49|34785.6
12:11:50|34785.6
12:11:52|34785.6
12:11:53|34785.6
12:11:53|34787.63
12:11:55|34788.72
12:11:56|34799.79
12:11:56|34794.58
12:11:57|34794.58
12:11:58|34794.58
12:11:59|34794.58
12:12:00|34794.58
12:12:02|34794.58
12:12:03|34794.58
12:12:03|34794.58
12:12:05|34794.58
12:12:06|34794.58
12:12:07|34790.88
12:12:08|34790.26
12:12:09|34790.26
12:12:10|34790.26
12:12:11|34790.26
12:12:12|34789.14
12:12:13|34789.14
12:12:14|34789.14
12:12:15|34789.14
12:12:16|34789.14
12:12:17|34789.14
12:12:18|34787.63
12:12:20|34787.63
12:12:21|34787.62
12:12:22|34787.62
12:12:22|34787.63
12:12:24|34787.89
12:12:25|34790.53
12:12:26|34790.53
12:12:27|34790.53
12:12:28|34790.53
12:12:29|34790.53
12:12:30|34792.83
12:12:30|34792.83
12:12:32|34792.83
12:12:33|34792.84
12:12:34|34792.84
12:12:34|34793.95
12:12:36|34793.95
12:12:37|34793.95
12:12:39|34793.95
12:12:40|34793.95
12:12:42|34793.95
12:12:42|34793.95
12:12:43|34800.91
12:12:44|34800.91
12:12:46|34800.91
12:12:48|34800.91
12:12:48|34800.91
12:12:49|34800.91
12:12:50|34800.91
12:12:51|34800.91
12:12:52|34803.62
12:12:54|34800.92
12:12:56|34800.91
12:12:57|34800.91
12:12:58|34800.91
12:12:59|34800.91
12:13:00|34800.92
12:13:02|34800.92
12:13:03|34800.92
12:13:04|34803.6
12:13:05|34803.6
12:13:06|34803.6
12:13:07|34803.6
12:13:08|34803.6
12:13:09|34803.6
12:13:10|34803.6
12:13:12|34808.
12:13:12|34808.
12:13:13|34808.
12:13:14|34808.
12:13:15|34808.
12:13:16|34807.99
12:13:17|34807.99
12:13:18|34807.99
12:13:19|34807.99
12:13:20|34807.99
12:13:21|34807.99
12:13:22|34808.
12:13:23|34808.
12:13:24|34808.
12:13:26|34807.99
12:13:27|34807.99
12:13:27|34807.73
12:13:29|34806.03
12:13:29|34806.03
12:13:31|34806.03
12:13:32|34806.03
12:13:33|34806.03
12:13:33|34806.03
12:13:36|34806.03
12:13:37|34806.03
12:13:37|34806.03
12:13:38|34806.03
12:13:40|34806.03
12:13:41|34806.03
12:13:41|34806.03
12:13:43|34804.03
12:13:45|34800.91
12:13:46|34795.36
12:13:47|34795.36
12:13:48|34793.75
12:13:48|34793.75
12:13:50|34793.75
12:13:52|34793.75
12:13:53|34793.
12:13:54|34793.
12:13:55|34793.
12:13:56|34793.
12:13:57|34793.
12:13:58|34793.
12:13:59|34793.
12:14:00|34793.
12:14:01|34793.
12:14:02|34800.47
12:14:03|34800.47
12:14:04|34800.47
12:14:06|34800.47
12:14:07|34800.47
12:14:07|34800.47
12:14:09|34800.47
12:14:10|34800.47
12:14:11|34800.48
12:14:12|34800.48
12:14:13|34800.47
12:14:15|34800.47
12:14:16|34800.47
12:14:17|34800.47
12:14:18|34800.48
12:14:19|34800.48
12:14:21|34803.85
12:14:21|34803.85
12:14:23|34803.85
12:14:24|34803.85
12:14:24|34803.86
12:14:26|34803.86
12:14:26|34803.86
12:14:27|34803.86
12:14:29|34803.86
12:14:29|34803.86
12:14:30|34803.86
12:14:32|34803.86
12:14:32|34805.8
12:14:33|34805.8
12:14:35|34808.
12:14:36|34808.
12:14:37|34808.
12:14:38|34808.
12:14:40|34808.
12:14:40|34808.
12:14:42|34826.69
12:14:44|34826.69
12:14:44|34826.69
12:14:45|34826.69
12:14:46|34826.69
12:14:48|34808.57
12:14:50|34808.57
12:14:51|34808.56
12:14:51|34808.57
12:14:52|34808.83
12:14:54|34813.01
12:14:55|34813.01
12:14:55|34813.
12:14:56|34813.45
12:14:57|34813.45
12:14:58|34813.45
12:15:00|34813.45
12:15:01|34815.98
12:15:02|34815.98
12:15:03|34814.71
12:15:04|34814.71
12:15:06|34814.71
12:15:07|34814.71
12:15:08|34814.71
12:15:09|34814.72
12:15:10|34814.72
12:15:10|34814.72
12:15:11|34814.72
12:15:13|34814.72
12:15:14|34814.72
12:15:15|34814.72
12:15:16|34814.72
12:15:17|34814.71
12:15:18|34814.71
12:15:20|34814.72
12:15:21|34814.72
12:15:21|34814.72
12:15:23|34814.72
12:15:23|34814.72
12:15:25|34814.72
12:15:25|34814.72
12:15:27|34814.72
12:15:28|34814.72
12:15:28|34814.72
12:15:29|34814.72
12:15:31|34814.71
12:15:32|34814.72
12:15:33|34816.68
12:15:34|34816.72
12:15:35|34816.72
12:15:36|34816.72
12:15:37|34816.72
12:15:38|34816.72
12:15:39|34816.72
12:15:40|34816.72
12:15:41|34824.32
12:15:42|34824.59
12:15:43|34828.7
12:15:44|34828.7
12:15:45|34828.7
12:15:46|34828.7
12:15:48|34828.7
12:15:50|34828.7
12:15:50|34826.22
12:15:51|34822.43
12:15:52|34818.75
12:15:53|34818.75
12:15:54|34818.75
12:15:55|34818.75
12:15:56|34818.75
12:15:57|34818.75
12:15:58|34818.75
12:15:59|34818.75
12:16:00|34818.75
12:16:01|34818.75
12:16:02|34818.75
12:16:03|34818.75
12:16:04|34818.75
12:16:05|34818.75
12:16:06|34816.71
12:16:07|34808.31
12:16:08|34808.31
12:16:09|34808.31
12:16:10|34808.31
12:16:11|34808.31
12:16:12|34808.31
12:16:13|34808.43
12:16:15|34808.43
12:16:16|34808.43
12:16:17|34808.43
12:16:18|34808.43
12:16:19|34808.43
12:16:20|34808.43
12:16:21|34808.43
12:16:22|34808.43
12:16:22|34808.43
12:16:24|34808.43
12:16:25|34808.43
12:16:27|34808.43
12:16:27|34808.42
12:16:28|34807.
12:16:30|34803.86
12:16:30|34803.86
12:16:32|34802.
12:16:32|34802.
12:16:33|34802.
12:16:34|34802.
12:16:36|34802.
12:16:37|34802.
12:16:37|34802.
12:16:39|34802.
12:16:41|34802.01
12:16:41|34802.
12:16:42|34802.
12:16:43|34800.74
12:16:44|34800.74
12:16:45|34800.74
12:16:47|34796.7
12:16:49|34796.7
12:16:49|34796.7
12:16:51|34793.
12:16:52|34793.
12:16:53|34793.
12:16:54|34793.
12:16:56|34793.
12:16:56|34792.99
12:16:57|34792.99
12:16:58|34792.99
12:17:00|34792.99
12:17:01|34792.99
12:17:02|34792.99
12:17:03|34792.99
12:17:04|34792.99
12:17:05|34792.99
12:17:06|34792.99
12:17:07|34792.99
12:17:08|34793.
12:17:09|34793.
12:17:10|34793.
12:17:11|34793.
12:17:12|34793.
12:17:12|34793.
12:17:14|34793.
12:17:15|34793.
12:17:16|34793.
12:17:17|34793.
12:17:18|34792.99
12:17:19|34792.99
12:17:19|34792.99
12:17:21|34792.99
12:17:22|34793.
12:17:23|34792.99
12:17:25|34792.99
12:17:25|34792.99
12:17:26|34792.99
12:17:27|34792.99
12:17:28|34792.99
12:17:29|34792.99
12:17:30|34792.99
12:17:31|34792.99
12:17:32|34792.99
12:17:33|34790.26
12:17:34|34790.26
12:17:35|34790.26
12:17:36|34790.26
12:17:37|34790.26
12:17:38|34790.01
12:17:39|34790.01
12:17:41|34790.01
12:17:42|34790.01
12:17:43|34790.01
12:17:43|34790.01
12:17:44|34790.01
12:17:46|34790.01
12:17:47|34790.
12:17:49|34789.14
12:17:49|34789.14
12:17:50|34789.14
12:17:51|34789.14
12:17:52|34789.14
12:17:53|34789.14
12:17:55|34789.14
12:17:56|34789.14
12:17:58|34789.14
12:17:58|34784.
12:18:00|34784.
12:18:01|34784.
12:18:02|34784.
12:18:03|34784.
12:18:05|34783.4
12:18:05|34783.4
12:18:06|34783.4
12:18:07|34783.39
12:18:09|34782.46
12:18:10|34782.46
12:18:11|34780.
12:18:12|34780.
12:18:12|34780.
12:18:13|34780.
12:18:14|34780.
12:18:16|34777.77
12:18:17|34777.77
12:18:18|34777.77
12:18:19|34775.17
12:18:20|34770.35
12:18:22|34770.01
12:18:22|34770.01
12:18:23|34770.01
12:18:25|34770.01
12:18:26|34772.22
12:18:27|34772.22
12:18:28|34772.22
12:18:29|34772.23
12:18:31|34772.23
12:18:31|34772.22
12:18:32|34771.12
12:18:33|34771.12
12:18:34|34771.12
12:18:36|34766.33
12:18:36|34766.33
12:18:37|34766.33
12:18:38|34766.33
12:18:39|34760.68
12:18:40|34760.68
12:18:42|34760.68
12:18:42|34759.22
12:18:43|34759.22
12:18:44|34759.22
12:18:45|34759.22
12:18:47|34759.22
12:18:49|34758.72
12:18:50|34758.26
12:18:51|34754.99
12:18:52|34755.
12:18:53|34755.
12:18:54|34754.64
12:18:55|34754.64
12:18:56|34751.56
12:18:57|34751.56
12:18:58|34751.56
12:18:59|34751.56
12:19:00|34751.56
12:19:01|34751.55
12:19:02|34751.55
12:19:03|34751.55
12:19:05|34751.55
12:19:05|34751.55
12:19:07|34751.55
12:19:08|34751.55
12:19:09|34753.21
12:19:10|34759.21
12:19:11|34759.21
12:19:12|34759.22
12:19:13|34755.41
12:19:14|34751.1
12:19:15|34747.88
12:19:16|34747.87
12:19:17|34747.87
12:19:18|34747.87
12:19:19|34747.87
12:19:20|34747.87
12:19:21|34747.87
12:19:22|34747.87
12:19:23|34747.65
12:19:24|34747.65
12:19:25|34747.65
12:19:26|34747.65
12:19:27|34747.64
12:19:28|34747.64
12:19:29|34747.64
12:19:30|34747.64
12:19:31|34747.65
12:19:33|34747.65
12:19:34|34747.65
12:19:35|34747.65
12:19:36|34747.65
12:19:37|34747.65
12:19:38|34747.65
12:19:38|34747.65
12:19:39|34747.65
12:19:41|34747.65
12:19:42|34747.65
12:19:43|34747.65
12:19:44|34747.65
12:19:45|34747.65
12:19:46|34747.65
12:19:47|34747.65
12:19:48|34747.65
12:19:50|34747.65
12:19:51|34747.65
12:19:52|34747.65
12:19:53|34749.6
12:19:53|34749.6
12:19:55|34749.6
12:19:56|34749.6
12:19:57|34749.6
12:19:58|34749.59
12:19:59|34749.59
12:20:00|34749.59
12:20:01|34749.59
12:20:02|34749.58
12:20:03|34748.62
12:20:04|34748.62
12:20:05|34748.62
12:20:06|34748.62
12:20:07|34748.62
12:20:09|34741.85
12:20:09|34741.85
12:20:10|34741.84
12:20:11|34741.84
12:20:12|34741.2
12:20:13|34741.2
12:20:14|34741.2
12:20:15|34741.2
12:20:16|34739.95
12:20:17|34739.95
12:20:18|34739.95
12:20:20|34739.66
12:20:20|34739.66
12:20:22|34732.91
12:20:23|34732.91
12:20:23|34733.47
12:20:25|34735.21
12:20:26|34735.2
12:20:27|34735.2
12:20:27|34735.2
12:20:29|34735.2
12:20:30|34730.15
12:20:30|34730.15
12:20:32|34730.15
12:20:34|34730.15
12:20:34|34730.15
12:20:35|34730.15
12:20:36|34730.15
12:20:37|34724.32
12:20:38|34722.02
12:20:39|34719.86
12:20:40|34719.82
12:20:41|34719.82
12:20:42|34716.21
12:20:43|34716.21
12:20:44|34716.21
12:20:46|34716.15
12:20:48|34716.16
12:20:48|34716.15
12:20:49|34716.16
12:20:50|34720.08
12:20:52|34721.81
12:20:54|34721.81
12:20:55|34726.95
12:20:56|34730.14
12:20:57|34755.71
12:20:58|34740.78
12:20:59|34740.78
12:20:59|34740.78
12:21:02|34740.77
12:21:02|34737.28
12:21:03|34737.28
12:21:04|34735.58
12:21:06|34735.58
12:21:07|34735.58
12:21:08|34731.41
12:21:09|34731.41
12:21:10|34731.41
12:21:11|34727.3
12:21:12|34723.08
12:21:13|34723.08
12:21:14|34723.08
12:21:15|34716.87
12:21:16|34716.87
12:21:17|34716.87
12:21:18|34716.87
12:21:18|34716.87
12:21:20|34716.87
12:21:21|34719.85
12:21:22|34719.85
12:21:22|34722.07
12:21:24|34727.78
12:21:25|34727.78
12:21:27|34727.77
12:21:27|34727.77
12:21:28|34727.77
12:21:29|34723.84
12:21:30|34723.84
12:21:31|34723.84
12:21:32|34723.84
12:21:33|34719.86
12:21:34|34716.4
12:21:35|34716.4
12:21:36|34716.4
12:21:37|34716.4
12:21:38|34716.4
12:21:39|34716.4
12:21:40|34716.4
12:21:41|34716.4
12:21:42|34716.4
12:21:43|34716.4
12:21:45|34716.4
12:21:45|34716.4
12:21:48|34716.4
12:21:49|34716.4
12:21:49|34716.4
12:21:50|34716.4
12:21:51|34716.4
12:21:52|34716.4
12:21:53|34716.39
12:21:54|34716.39
12:21:55|34716.4
12:21:56|34716.39
12:21:57|34714.08
12:21:58|34714.08
12:22:00|34713.08
12:22:00|34713.08
12:22:01|34711.2
12:22:03|34711.2
12:22:04|34712.05
12:22:05|34712.05
12:22:07|34712.05
12:22:07|34712.05
12:22:08|34712.04
12:22:09|34712.05
12:22:10|34712.05
12:22:11|34714.09
12:22:13|34719.29
12:22:14|34719.29
12:22:15|34719.29
12:22:16|34719.29
12:22:17|34719.29
12:22:18|34719.29
12:22:19|34719.29
12:22:20|34719.28
12:22:21|34719.29
12:22:22|34719.28
12:22:23|34718.8
12:22:24|34716.58
12:22:25|34716.59
12:22:26|34716.59
12:22:27|34716.59
12:22:28|34716.59
12:22:29|34716.59
12:22:30|34716.59
12:22:31|34716.58
12:22:32|34716.58
12:22:33|34716.58
12:22:34|34716.58
12:22:35|34716.58
12:22:36|34716.58
12:22:37|34716.58
12:22:39|34716.58
12:22:39|34716.59
12:22:40|34716.59
12:22:41|34716.59
12:22:43|34716.59
12:22:44|34713.37
12:22:45|34713.37
12:22:45|34713.37
12:22:47|34713.37
12:22:48|34713.37
12:22:49|34713.37
12:22:50|34713.37
12:22:51|34713.36
12:22:52|34713.36
12:22:53|34713.36
12:22:54|34713.37
12:22:55|34713.37
12:22:56|34716.58
12:22:57|34716.58
12:22:58|34716.58
12:22:59|34716.58
12:23:00|34716.58
12:23:02|34716.58
12:23:02|34716.58
12:23:04|34716.58
12:23:05|34716.58
12:23:06|34716.58
12:23:07|34716.58
12:23:08|34716.58
12:23:09|34716.57
12:23:10|34716.57
12:23:11|34716.57
12:23:12|34716.57
12:23:13|34716.57
12:23:14|34716.57
12:23:16|34716.57
12:23:16|34716.57
12:23:17|34716.58
12:23:19|34716.58
12:23:20|34716.58
12:23:21|34716.57
12:23:21|34716.57
12:23:23|34716.57
12:23:24|34716.57
12:23:24|34716.57
12:23:25|34716.57
12:23:27|34716.57
12:23:27|34716.57
12:23:28|34713.36
12:23:30|34713.36
12:23:30|34713.36
12:23:31|34713.36
12:23:32|34713.36
12:23:33|34713.36
12:23:35|34713.36
12:23:36|34713.37
12:23:37|34713.37
12:23:38|34713.37
12:23:38|34713.37
12:23:40|34713.37
12:23:40|34713.37
12:23:41|34713.36
12:23:43|34713.36
12:23:43|34713.37
12:23:44|34713.37
12:23:45|34694.67
12:23:46|34694.57
12:23:47|34697.62
12:23:48|34697.62
12:23:50|34694.58
12:23:51|34694.58
12:23:52|34694.58
12:23:53|34694.57
12:23:55|34694.57
12:23:56|34694.57
12:23:57|34694.57
12:23:58|34694.57
12:23:59|34694.57
12:24:01|34692.24
12:24:02|34692.24
12:24:03|34692.24
12:24:05|34699.17
12:24:06|34701.37
12:24:08|34701.37
12:24:08|34701.37
12:24:09|34704.8
12:24:11|34704.79
12:24:12|34704.8
12:24:12|34700.73
12:24:14|34699.15
12:24:14|34699.15
12:24:16|34699.15
12:24:16|34699.15
12:24:17|34699.15
12:24:19|34699.15
12:24:19|34699.12
12:24:20|34699.12
12:24:22|34699.12
12:24:22|34699.12
12:24:23|34699.12
12:24:24|34699.12
12:24:26|34699.12
12:24:26|34699.12
12:24:27|34699.12
12:24:28|34699.12
12:24:30|34699.12
12:24:30|34699.11
12:24:31|34699.12
12:24:33|34699.14
12:24:34|34699.14
12:24:36|34699.14
12:24:36|34699.14
12:24:37|34699.15
12:24:38|34699.15
12:24:39|34699.14
12:24:40|34699.15
12:24:41|34699.15
12:24:42|34699.15
12:24:44|34699.15
12:24:44|34699.15
12:24:46|34699.15
12:24:46|34699.15
12:24:48|34699.15
12:24:48|34699.15
12:24:50|34699.15
12:24:51|34699.15
12:24:53|34699.15
12:24:53|34699.15
12:24:55|34699.15
12:24:57|34699.15
12:24:58|34699.15
12:25:00|34699.14
12:25:01|34699.14
12:25:02|34699.14
12:25:03|34699.14
12:25:05|34699.12
12:25:06|34696.96
12:25:06|34696.96
12:25:08|34696.96
12:25:10|34694.06
12:25:11|34690.6
12:25:12|34690.6
12:25:13|34690.6
12:25:14|34690.27
12:25:15|34689.58
12:25:16|34678.33
12:25:17|34674.92
12:25:18|34674.91
12:25:18|34674.91
12:25:19|34674.91
12:25:21|34674.91
12:25:22|34674.91
12:25:23|34674.91
12:25:24|34674.91
12:25:25|34672.19
12:25:26|34670.36
12:25:27|34670.31
12:25:28|34667.
12:25:29|34666.16
12:25:30|34665.73
12:25:31|34665.73
12:25:32|34667.01
12:25:33|34667.01
12:25:34|34669.85
12:25:35|34669.85
12:25:36|34669.85
12:25:37|34669.85
12:25:38|34669.84
12:25:39|34669.85
12:25:41|34669.85
12:25:42|34664.41
12:25:43|34663.73
12:25:44|34662.87
12:25:45|34662.79
12:25:46|34662.8
12:25:47|34664.32
12:25:48|34664.32
12:25:50|34664.32
12:25:50|34664.32
12:25:51|34664.32
12:25:52|34669.82
12:25:53|34669.81
12:25:54|34669.81
12:25:56|34664.32
12:25:56|34664.32
12:25:59|34663.75
12:25:59|34663.74
12:26:00|34663.74
12:26:01|34661.81
12:26:02|34658.57
12:26:03|34657.53
12:26:04|34655.46
12:26:05|34649.79
12:26:07|34648.73
12:26:08|34645.74
12:26:09|34645.74
12:26:10|34645.17
12:26:11|34645.17
12:26:12|34645.16
12:26:13|34645.17
12:26:14|34645.17
12:26:15|34647.1
12:26:16|34647.09
12:26:17|34647.1
12:26:18|34647.1
12:26:18|34647.1
12:26:19|34647.1
12:26:21|34647.09
12:26:22|34649.2
12:26:22|34650.
12:26:23|34657.54
12:26:26|34661.59
12:26:26|34661.59
12:26:27|34663.33
12:26:28|34668.53
12:26:29|34668.54
12:26:30|34668.54
12:26:31|34668.54
12:26:32|34668.54
12:26:33|34668.54
12:26:34|34674.98
12:26:35|34674.98
12:26:36|34668.6
12:26:37|34668.6
12:26:38|34668.6
12:26:39|34676.97
12:26:40|34676.92
12:26:41|34670.62
12:26:42|34670.62
12:26:43|34670.62
12:26:44|34668.6
12:26:45|34668.6
12:26:46|34668.6
12:26:47|34668.6
12:26:48|34668.6
12:26:49|34668.6
12:26:50|34668.6
12:26:51|34668.6
12:26:52|34668.6
12:26:53|34668.6
12:26:54|34668.6
12:26:55|34668.6
12:26:56|34668.6
12:26:57|34668.6
12:26:58|34668.6
12:26:59|34668.6
12:27:00|34668.6
12:27:01|34668.6
12:27:03|34668.6
12:27:05|34668.6
12:27:05|34668.6
12:27:07|34668.6
12:27:08|34668.6
12:27:09|34668.61
12:27:10|34663.33
12:27:11|34663.34
12:27:11|34663.34
12:27:13|34666.32
12:27:13|34666.32
12:27:16|34668.87
12:27:16|34669.31
12:27:17|34669.31
12:27:18|34670.6
12:27:19|34677.
12:27:20|34685.88
12:27:21|34685.88
12:27:22|34685.88
12:27:23|34685.88
12:27:24|34684.2
12:27:25|34684.2
12:27:26|34684.2
12:27:27|34684.2
12:27:28|34684.2
12:27:29|34684.2
12:27:30|34668.47
12:27:31|34668.47
12:27:32|34668.47
12:27:33|34668.73
12:27:34|34668.73
12:27:35|34668.73
12:27:36|34671.4
12:27:37|34676.6
12:27:38|34680.06
12:27:39|34680.06
12:27:40|34680.06
12:27:41|34680.06
12:27:42|34680.06
12:27:43|34680.06
12:27:44|34680.06
12:27:45|34680.08
12:27:46|34680.08
12:27:47|34685.76
12:27:48|34685.76
12:27:49|34685.76
12:27:50|34685.76
12:27:52|34692.55
12:27:54|34693.76
12:27:55|34698.81
12:27:57|34699.15
12:27:58|34702.08
12:27:58|34702.08
12:28:00|34705.78
12:28:01|34705.78
12:28:02|34705.78
12:28:03|34705.78
12:28:05|34705.78
12:28:06|34705.78
12:28:07|34705.78
12:28:08|34700.59
12:28:08|34697.65
12:28:10|34697.65
12:28:10|34697.65
12:28:11|34697.65
12:28:12|34694.45
12:28:13|34699.66
12:28:15|34699.7
12:28:16|34705.76
12:28:17|34705.76
12:28:18|34705.76
12:28:18|34705.76
12:28:19|34705.76
12:28:20|34705.74
12:28:22|34700.57
12:28:23|34700.57
12:28:25|34692.34
12:28:26|34685.23
12:28:26|34685.23
12:28:27|34685.23
12:28:29|34685.23
12:28:30|34686.66
12:28:30|34686.66
12:28:31|34686.66
12:28:33|34686.66
12:28:34|34686.66
12:28:34|34686.66
12:28:35|34692.26
12:28:37|34688.94
12:28:38|34688.94
12:28:39|34688.94
12:28:40|34684.29
12:28:40|34684.29
12:28:41|34684.29
12:28:42|34662.71
12:28:43|34662.74
12:28:45|34662.74
12:28:46|34667.61
12:28:47|34667.61
12:28:48|34672.01
12:28:49|34672.01
12:28:50|34672.01
12:28:51|34672.01
12:28:52|34672.01
12:28:53|34672.01
12:28:55|34673.83
12:28:55|34673.83
12:28:57|34673.83
12:28:58|34673.83
12:28:59|34673.83
12:29:00|34673.83
12:29:01|34673.83
12:29:02|34673.83
12:29:03|34673.83
12:29:04|34673.83
12:29:06|34673.83
12:29:07|34673.83
12:29:09|34673.83
12:29:09|34673.83
12:29:11|34673.83
12:29:12|34679.82
12:29:13|34679.82
12:29:14|34679.82
12:29:15|34679.82
12:29:16|34679.82
12:29:17|34679.82
12:29:18|34679.83
12:29:19|34679.83
12:29:20|34679.83
12:29:21|34679.83
12:29:22|34679.82
12:29:23|34679.82
12:29:24|34679.82
12:29:25|34679.82
12:29:26|34679.82
12:29:27|34679.82
12:29:28|34679.83
12:29:29|34679.83
12:29:30|34679.83
12:29:31|34679.83
12:29:32|34676.65
12:29:33|34672.01
12:29:34|34672.01
12:29:35|34672.01
12:29:36|34672.01
12:29:37|34667.11
12:29:38|34662.88
12:29:39|34662.88
12:29:40|34662.87
12:29:41|34662.87
12:29:42|34662.88
12:29:43|34662.88
12:29:44|34662.88
12:29:45|34662.88
12:29:46|34664.24
12:29:47|34664.24
12:29:48|34664.24
12:29:49|34664.25
12:29:50|34664.25
12:29:51|34664.25
12:29:52|34672.02
12:29:54|34674.99
12:29:55|34674.99
12:29:56|34674.99
12:29:56|34675.
12:29:58|34675.
12:29:59|34675.
12:30:00|34675.
12:30:01|34675.
12:30:03|34671.24
12:30:03|34671.24
12:30:04|34671.24
12:30:06|34660.
12:30:07|34660.
12:30:08|34657.12
12:30:08|34657.12
12:30:10|34657.11
12:30:12|34653.65
12:30:12|34653.65
12:30:14|34653.66
12:30:14|34653.66
12:30:16|34653.66
12:30:17|34653.65
12:30:17|34653.65
12:30:19|34653.65
12:30:20|34653.65
12:30:21|34653.66
12:30:22|34653.66
12:30:23|34656.28
12:30:25|34660.
12:30:25|34660.
12:30:26|34660.01
12:30:27|34660.01
12:30:28|34660.01
12:30:29|34660.01
12:30:30|34660.01
12:30:31|34660.01
12:30:32|34660.01
12:30:33|34660.01
12:30:34|34660.01
12:30:35|34660.01
12:30:36|34664.4
12:30:37|34664.4
12:30:38|34664.4
12:30:39|34664.4
12:30:40|34664.4
12:30:41|34664.4
12:30:42|34664.39
12:30:43|34664.67
12:30:44|34671.23
12:30:45|34671.24
12:30:47|34674.52
12:30:48|34674.52
12:30:49|34674.52
12:30:50|34674.52
12:30:51|34674.52
12:30:51|34670.97
12:30:53|34670.97
12:30:54|34670.97
12:30:55|34670.28
12:30:55|34670.28
12:30:58|34668.39
12:30:58|34664.39
12:30:59|34660.
12:31:00|34660.
12:31:01|34658.75
12:31:02|34658.75
12:31:03|34658.76
12:31:04|34658.76
12:31:05|34652.95
12:31:06|34652.95
12:31:07|34652.95
12:31:08|34652.95
12:31:09|34650.
12:31:10|34650.
12:31:11|34650.
12:31:12|34650.
12:31:14|34650.
12:31:15|34650.
12:31:16|34650.
12:31:17|34650.01
12:31:18|34650.01
12:31:19|34650.01
12:31:20|34650.01
12:31:22|34650.
12:31:22|34650.
12:31:24|34650.
12:31:24|34650.
12:31:26|34650.01
12:31:27|34650.01
12:31:28|34650.01
12:31:29|34650.01
12:31:30|34650.01
12:31:31|34650.01
12:31:32|34650.01
12:31:33|34650.01
12:31:34|34650.03
12:31:35|34650.29
12:31:36|34653.01
12:31:37|34653.01
12:31:38|34653.01
12:31:39|34653.01
12:31:40|34653.01
12:31:41|34658.76
12:31:42|34658.76
12:31:43|34658.76
12:31:44|34658.76
12:31:45|34658.76
12:31:46|34658.75
12:31:47|34658.75
12:31:48|34658.76
12:31:49|34658.76
12:31:50|34658.76
12:31:51|34658.76
12:31:52|34658.76
12:31:53|34658.76
12:31:54|34663.61
12:31:55|34663.6
12:31:56|34663.61
12:31:58|34663.61
12:31:58|34663.61
12:31:59|34663.61
12:32:00|34663.61
12:32:01|34663.61
12:32:03|34663.61
12:32:05|34663.61
12:32:06|34663.61
12:32:07|34663.61
12:32:08|34663.61
12:32:09|34663.61
12:32:10|34663.61
12:32:11|34663.61
12:32:12|34663.61
12:32:13|34663.61
12:32:14|34663.61
12:32:15|34663.61
12:32:16|34666.38
12:32:17|34674.
12:32:18|34674.
12:32:19|34674.79
12:32:20|34674.79
12:32:21|34673.73
12:32:22|34667.3
12:32:23|34667.3
12:32:24|34667.3
12:32:25|34667.56
12:32:26|34667.58
12:32:27|34667.6
12:32:28|34667.6
12:32:29|34670.6
12:32:30|34670.6
12:32:31|34670.6
12:32:33|34667.6
12:32:33|34667.6
12:32:35|34667.6
12:32:36|34667.6
12:32:36|34667.6
12:32:37|34667.6
12:32:38|34667.6
12:32:39|34667.6
12:32:41|34667.6
12:32:43|34660.52
12:32:43|34660.5
12:32:44|34660.
12:32:45|34656.98
12:32:46|34656.67
12:32:48|34656.67
12:32:48|34656.66
12:32:49|34656.66
12:32:50|34656.66
12:32:52|34656.67
12:32:53|34656.67
12:32:55|34660.01
12:32:55|34665.69
12:32:56|34665.69
12:32:58|34665.69
12:32:58|34665.69
12:33:00|34665.69
12:33:00|34665.69
12:33:01|34665.69
12:33:03|34667.53
12:33:04|34667.53
12:33:05|34667.53
12:33:06|34667.26
12:33:07|34666.13
12:33:08|34665.61
12:33:09|34660.53
12:33:10|34660.53
12:33:11|34660.52
12:33:13|34660.53
12:33:14|34660.53
12:33:15|34660.53
12:33:15|34660.53
12:33:17|34665.62
12:33:17|34666.13
12:33:18|34666.13
12:33:20|34666.13
12:33:21|34666.13
12:33:22|34667.26
12:33:22|34667.26
12:33:24|34667.26
12:33:24|34667.26
12:33:26|34667.
12:33:26|34667.
12:33:27|34665.64
12:33:29|34665.63
12:33:29|34665.63
12:33:30|34665.63
12:33:32|34665.64
12:33:33|34665.64
12:33:34|34665.64
12:33:35|34665.64
12:33:36|34665.63
12:33:37|34662.43
12:33:38|34662.43
12:33:39|34662.43
12:33:40|34662.43
12:33:41|34662.43
12:33:42|34662.42
12:33:43|34662.42
12:33:44|34662.42
12:33:45|34662.28
12:33:46|34662.28
12:33:47|34662.28
12:33:48|34662.27
12:33:49|34662.27
12:33:50|34662.27
12:33:51|34662.27
12:33:52|34662.24
12:33:53|34662.24
12:33:54|34662.24
12:33:55|34662.23
12:33:56|34658.69
12:33:58|34656.68
12:33:59|34656.68
12:33:59|34656.68
12:34:00|34656.68
12:34:02|34640.99
12:34:04|34634.6
12:34:04|34634.32
12:34:06|34634.32
12:34:07|34634.32
12:34:08|34640.27
12:34:09|34644.28
12:34:10|34644.28
12:34:11|34644.28
12:34:13|34644.28
12:34:14|34644.28
12:34:14|34644.28
12:34:15|34639.76
12:34:17|34634.68
12:34:18|34634.69
12:34:19|34644.22
12:34:20|34644.21
12:34:22|34644.22
12:34:23|34644.22
12:34:23|34644.22
12:34:24|34637.72
12:34:25|34637.72
12:34:27|34637.73
12:34:28|34637.72
12:34:28|34637.72
12:34:30|34637.72
12:34:31|34637.72
12:34:32|34637.73
12:34:33|34637.73
12:34:33|34637.73
12:34:35|34637.73
12:34:36|34649.63
12:34:36|34649.63
12:34:37|34649.62
12:34:38|34649.62
12:34:39|34649.36
12:34:40|34649.36
12:34:41|34644.43
12:34:42|34643.19
12:34:44|34643.19
12:34:45|34643.18
12:34:46|34643.18
12:34:47|34643.18
12:34:48|34643.18
12:34:49|34643.18
12:34:50|34643.18
12:34:52|34643.18
12:34:53|34643.18
12:34:54|34643.19
12:34:55|34643.19
12:34:55|34643.19
12:34:56|34643.19
12:34:58|34643.19
12:34:59|34643.19
12:35:00|34643.19
12:35:02|34643.19
12:35:02|34643.19
12:35:03|34643.19
12:35:04|34643.19
12:35:06|34645.77
12:35:08|34655.63
12:35:08|34655.63
12:35:09|34655.36
12:35:10|34655.36
12:35:11|34655.36
12:35:12|34655.36
12:35:13|34655.36
12:35:14|34645.78
12:35:15|34645.77
12:35:16|34635.38
12:35:17|34634.67
12:35:18|34634.68
12:35:19|34626.04
12:35:20|34625.77
12:35:21|34630.97
12:35:22|34630.97
12:35:23|34634.68
12:35:24|34641.35
12:35:25|34641.35
12:35:26|34641.35
12:35:27|34641.35
12:35:28|34641.35
12:35:30|34641.35
12:35:31|34641.35
12:35:32|34641.3
12:35:33|34633.73
12:35:34|34633.73
12:35:35|34633.74
12:35:36|34633.74
12:35:37|34633.74
12:35:38|34633.74
12:35:38|34633.74
12:35:40|34633.74
12:35:41|34633.74
12:35:41|34625.1
12:35:43|34625.11
12:35:43|34625.11
12:35:44|34625.11
12:35:46|34625.11
12:35:47|34625.11
12:35:48|34625.11
12:35:49|34625.11
12:35:49|34625.11
12:35:51|34630.29
12:35:52|34630.3
12:35:53|34630.29
12:35:54|34630.29
12:35:55|34630.29
12:35:56|34630.29
12:35:56|34630.3
12:35:58|34630.3
12:35:59|34630.3
12:36:00|34630.3
12:36:01|34630.3
12:36:03|34630.3
12:36:03|34630.3
12:36:04|34630.29
12:36:05|34630.3
12:36:07|34630.29
12:36:09|34630.3
12:36:09|34630.3
12:36:11|34641.45
12:36:13|34641.45
12:36:13|34641.45
12:36:15|34642.27
12:36:17|34648.38
12:36:17|34648.38
12:36:18|34648.38
12:36:20|34645.75
12:36:21|34643.2
12:36:22|34643.2
12:36:23|34643.2
12:36:24|34643.2
12:36:25|34643.2
12:36:26|34643.2
12:36:27|34643.2
12:36:28|34643.2
12:36:30|34643.2
12:36:30|34643.2
12:36:32|34643.2
12:36:33|34643.2
12:36:34|34643.2
12:36:35|34643.2
12:36:36|34643.19
12:36:37|34643.19
12:36:38|34643.19
12:36:39|34643.19
12:36:40|34643.19
12:36:41|34643.19
12:36:42|34643.2
12:36:43|34643.2
12:36:44|34643.2
12:36:45|34643.2
12:36:46|34643.19
12:36:47|34643.19
12:36:48|34643.19
12:36:49|34643.19
12:36:50|34643.19
12:36:51|34643.19
12:36:52|34643.19
12:36:53|34643.19
12:36:54|34643.19
12:36:55|34643.19
12:36:57|34643.19
12:36:57|34643.19
12:36:58|34643.19
12:36:59|34643.19
12:37:01|34643.19
12:37:03|34634.67
12:37:04|34630.78
12:37:05|34630.77
12:37:05|34630.77
12:37:07|34630.77
12:37:07|34630.77
12:37:08|34630.77
12:37:09|34630.77
12:37:11|34630.77
12:37:12|34630.78
12:37:13|34630.78
12:37:14|34634.64
12:37:15|34636.95
12:37:16|34636.95
12:37:17|34637.82
12:37:18|34637.82
12:37:19|34637.83
12:37:20|34637.83
12:37:22|34637.83
12:37:22|34637.83
12:37:23|34637.83
12:37:24|34640.01
12:37:26|34640.01
12:37:27|34640.
12:37:28|34640.
12:37:29|34640.
12:37:30|34640.01
12:37:31|34640.01
12:37:32|34640.
12:37:33|34640.
12:37:34|34640.
12:37:35|34640.01
12:37:36|34640.01
12:37:37|34640.01
12:37:38|34640.01
12:37:40|34640.
12:37:41|34640.01
12:37:41|34640.01
12:37:43|34637.83
12:37:43|34637.82
12:37:45|34637.82
12:37:46|34637.83
12:37:47|34637.83
12:37:47|34637.83
12:37:48|34637.83
12:37:50|34637.83
12:37:50|34637.83
12:37:52|34637.83
12:37:52|34637.82
12:37:54|34637.82
12:37:55|34637.82
12:37:55|34637.82
12:37:56|34637.82
12:37:57|34637.82
12:37:58|34637.82
12:38:00|34637.82
12:38:00|34637.82
12:38:01|34637.82
12:38:02|34637.82
12:38:04|34637.82
12:38:05|34637.82
12:38:06|34637.83
12:38:07|34637.83
12:38:09|34637.83
12:38:10|34637.83
12:38:12|34637.83
12:38:13|34637.83
12:38:14|34637.83
12:38:15|34637.83
12:38:16|34637.83
12:38:17|34637.83
12:38:18|34633.91
12:38:19|34631.16
12:38:20|34631.16
12:38:21|34630.3
12:38:22|34630.3
12:38:24|34625.04
12:38:24|34625.04
12:38:26|34625.
12:38:26|34612.44
12:38:28|34612.14
12:38:28|34612.14
12:38:29|34617.33
12:38:30|34617.33
12:38:32|34619.18
12:38:33|34619.18
12:38:34|34619.18
12:38:35|34619.18
12:38:36|34619.18
12:38:37|34619.17
12:38:39|34619.18
12:38:40|34619.17
12:38:41|34619.17
12:38:42|34619.17
12:38:43|34619.17
12:38:44|34619.17
12:38:45|34619.17
12:38:46|34619.18
12:38:47|34619.17
12:38:48|34618.91
12:38:49|34618.91
12:38:51|34614.56
12:38:51|34614.56
12:38:53|34614.55
12:38:53|34614.55
12:38:55|34614.55
12:38:56|34614.55
12:38:57|34614.56
12:38:58|34614.56
12:38:58|34614.55
12:38:59|34614.55
12:39:01|34614.56
12:39:02|34607.69
12:39:03|34610.26
12:39:04|34612.14
12:39:05|34621.42
12:39:06|34621.42
12:39:07|34621.42
12:39:08|34621.15
12:39:09|34619.17
12:39:10|34619.17
12:39:12|34619.17
12:39:12|34619.16
12:39:13|34619.16
12:39:15|34613.97
12:39:16|34613.97
12:39:18|34616.8
12:39:18|34617.7
12:39:19|34619.15
12:39:21|34619.16
12:39:22|34619.16
12:39:22|34619.17
12:39:24|34621.33
12:39:25|34621.33
12:39:26|34617.67
12:39:27|34617.67
12:39:28|34617.67
12:39:29|34613.97
12:39:31|34617.44
12:39:31|34617.44
12:39:32|34617.67
12:39:33|34617.67
12:39:35|34619.6
12:39:36|34619.6
12:39:37|34619.6
12:39:37|34619.6
12:39:39|34619.6
12:39:40|34619.6
12:39:40|34619.6
12:39:42|34619.6
12:39:43|34619.6
12:39:43|34619.6
12:39:44|34619.6
12:39:45|34619.6
12:39:46|34619.6
12:39:47|34624.77
12:39:48|34625.
12:39:49|34628.64
12:39:51|34630.
12:39:52|34626.14
12:39:53|34626.14
12:39:54|34626.14
12:39:55|34626.14
12:39:56|34626.14
12:39:57|34626.14
12:39:59|34626.14
12:39:59|34626.14
12:40:00|34626.14
12:40:02|34626.14
12:40:03|34626.14
12:40:05|34626.14
12:40:06|34626.14
12:40:08|34626.14
12:40:08|34626.14
12:40:11|34626.14
12:40:12|34629.91
12:40:13|34629.91
12:40:15|34629.91
12:40:15|34629.91
12:40:16|34629.91
12:40:17|34629.91
12:40:18|34629.91
12:40:19|34629.91
12:40:21|34629.92
12:40:22|34629.99
12:40:24|34630.
12:40:24|34630.
12:40:25|34630.
12:40:26|34630.
12:40:27|34630.
12:40:28|34629.99
12:40:29|34629.99
12:40:30|34629.99
12:40:31|34629.99
12:40:32|34629.99
12:40:33|34629.99
12:40:34|34629.99
12:40:35|34629.99
12:40:36|34636.11
12:40:37|34636.11
12:40:39|34636.11
12:40:40|34636.11
12:40:41|34636.11
12:40:42|34636.11
12:40:43|34636.11
12:40:44|34636.11
12:40:44|34631.62
12:40:46|34631.62
12:40:47|34631.62
12:40:47|34631.62
12:40:48|34634.08
12:40:50|34634.08
12:40:51|34634.08
12:40:51|34636.
12:40:52|34637.89
12:40:54|34637.89
12:40:55|34637.89
12:40:56|34637.89
12:40:58|34637.88
12:40:58|34637.89
12:40:59|34637.88
12:41:00|34637.88
12:41:01|34637.89
12:41:02|34637.89
12:41:03|34638.15
12:41:04|34639.43
12:41:05|34639.43
12:41:07|34640.
12:41:09|34639.99
12:41:09|34639.99
12:41:11|34639.99
12:41:11|34639.42
12:41:14|34639.42
12:41:14|34639.42
12:41:15|34639.42
12:41:16|34639.42
12:41:17|34637.88
12:41:18|34637.88
12:41:19|34634.07
12:41:20|34632.44
12:41:21|34632.44
12:41:22|34631.62
12:41:23|34631.62
12:41:25|34623.24
12:41:26|34620.
12:41:27|34620.
12:41:28|34620.
12:41:29|34620.
12:41:30|34619.98
12:41:31|34619.94
12:41:32|34614.56
12:41:33|34614.56
12:41:34|34614.56
12:41:34|34616.6
12:41:36|34616.6
12:41:36|34616.6
12:41:38|34616.6
12:41:38|34616.6
12:41:40|34616.6
12:41:41|34616.6
12:41:42|34616.6
12:41:43|34616.61
12:41:44|34618.09
12:41:45|34619.98
12:41:46|34619.98
12:41:47|34620.27
12:41:47|34623.24
12:41:49|34623.23
12:41:50|34623.23
12:41:50|34623.23
12:41:52|34623.23
12:41:52|34623.24
12:41:54|34623.24
12:41:55|34623.24
12:41:56|34623.23
12:41:57|34618.11
12:41:58|34618.1
12:41:58|34618.1
12:42:00|34623.64
12:42:01|34623.64
12:42:02|34623.64
12:42:03|34623.64
12:42:04|34623.64
12:42:06|34621.94
12:42:07|34621.95
12:42:08|34621.95
12:42:09|34621.96
12:42:11|34621.96
12:42:12|34621.96
12:42:13|34627.05
12:42:15|34635.44
12:42:15|34635.44
12:42:16|34635.44
12:42:17|34635.44
12:42:18|34635.44
12:42:19|34635.44
12:42:21|34635.44
12:42:22|34635.45
12:42:23|34635.44
12:42:24|34635.44
12:42:25|34635.45
12:42:27|34635.45
12:42:27|34635.44
12:42:29|34635.44
12:42:30|34635.45
12:42:30|34635.44
12:42:31|34635.44
12:42:32|34635.44
12:42:34|34635.45
12:42:34|34635.45
12:42:35|34635.44
12:42:36|34635.44
12:42:38|34636.
12:42:38|34637.89
12:42:40|34639.99
12:42:40|34639.99
12:42:42|34639.99
12:42:42|34639.99
12:42:43|34639.99
12:42:45|34639.99
12:42:46|34639.99
12:42:46|34639.99
12:42:48|34639.99
12:42:48|34639.99
12:42:49|34639.99
12:42:51|34639.99
12:42:52|34639.99
12:42:52|34639.99
12:42:54|34639.99
12:42:54|34640.
12:42:55|34640.
12:42:57|34640.
12:42:57|34644.99
12:42:58|34645.
12:42:59|34648.71
12:43:01|34645.02
12:43:02|34645.02
12:43:03|34645.02
12:43:04|34645.02
12:43:05|34645.03
12:43:07|34648.63
12:43:09|34649.68
12:43:09|34656.59
12:43:10|34656.59
12:43:12|34656.6
12:43:14|34656.6
12:43:15|34656.59
12:43:16|34656.59
12:43:17|34656.59
12:43:18|34649.69
12:43:18|34648.62
12:43:21|34648.62
12:43:21|34648.62
12:43:22|34648.62
12:43:23|34648.62
12:43:24|34648.62
12:43:25|34648.62
12:43:27|34645.04
12:43:28|34645.04
12:43:29|34645.05
12:43:30|34645.05
12:43:31|34645.05
12:43:32|34645.05
12:43:34|34645.05
12:43:34|34645.04
12:43:35|34645.04
12:43:36|34645.05
12:43:37|34645.05
12:43:38|34645.05
12:43:39|34645.05
12:43:40|34645.05
12:43:41|34645.05
12:43:42|34645.05
12:43:43|34646.35
12:43:44|34648.63
12:43:45|34648.63
12:43:46|34653.37
12:43:47|34653.37
12:43:48|34653.37
12:43:49|34648.64
12:43:50|34648.64
12:43:51|34648.64
12:43:52|34648.64
12:43:53|34648.64
12:43:54|34642.03
12:43:55|34642.04
12:43:56|34642.03
12:43:57|34642.03
12:43:58|34642.03
12:43:59|34640.
12:44:00|34640.
12:44:01|34640.
12:44:02|34640.01
12:44:04|34640.01
12:44:05|34640.01
12:44:06|34640.01
12:44:07|34641.87
12:44:08|34642.3
12:44:09|34653.62
12:44:10|34659.52
12:44:11|34659.51
12:44:12|34659.51
12:44:14|34661.67
12:44:14|34662.8
12:44:16|34666.66
12:44:17|34666.66
12:44:18|34671.48
12:44:19|34671.48
12:44:20|34666.7
12:44:21|34666.7
12:44:22|34666.71
12:44:22|34666.71
12:44:24|34666.71
12:44:25|34669.57
12:44:27|34669.57
12:44:27|34669.57
12:44:28|34669.57
12:44:29|34669.57
12:44:30|34669.57
12:44:31|34669.57
12:44:32|34669.57
12:44:33|34669.58
12:44:34|34669.57
12:44:35|34674.26
12:44:36|34674.27
12:44:37|34674.26
12:44:38|34674.27
12:44:39|34674.27
12:44:40|34674.27
12:44:41|34674.26
12:44:42|34674.
12:44:43|34669.58
12:44:44|34669.57
12:44:45|34669.57
12:44:46|34659.64
12:44:47|34658.73
12:44:48|34658.72
12:44:50|34658.72
12:44:50|34658.72
12:44:51|34658.72
12:44:52|34658.72
12:44:53|34658.72
12:44:54|34658.72
12:44:55|34658.72
12:44:56|34658.72
12:44:57|34658.72
12:44:58|34658.72
12:44:59|34658.72
12:45:00|34658.72
12:45:02|34658.71
12:45:03|34652.4
12:45:03|34652.4
12:45:05|34655.54
12:45:06|34658.73
12:45:07|34660.
12:45:08|34662.83
12:45:10|34673.18
12:45:10|34668.22
12:45:11|34668.22
12:45:12|34668.22
12:45:14|34668.22
12:45:16|34670.94
12:45:16|34670.94
12:45:18|34668.21
12:45:19|34662.83
12:45:21|34662.82
12:45:22|34662.83
12:45:23|34662.83
12:45:24|34662.84
12:45:26|34662.84
12:45:27|34662.84
12:45:27|34662.84
12:45:28|34662.85
12:45:29|34662.84
12:45:30|34666.67
12:45:32|34666.67
12:45:32|34666.66
12:45:33|34666.66
12:45:34|34666.66
12:45:36|34666.66
12:45:36|34666.66
12:45:38|34670.58
12:45:38|34669.65
12:45:39|34669.65
12:45:40|34669.65
12:45:41|34669.65
12:45:43|34669.65
12:45:44|34669.65
12:45:45|34669.65
12:45:47|34669.65
12:45:48|34669.65
12:45:48|34669.65
12:45:50|34669.65
12:45:51|34669.66
12:45:51|34669.66
12:45:53|34669.66
12:45:54|34669.66
12:45:54|34669.66
12:45:55|34669.66
12:45:57|34669.65
12:45:57|34669.65
12:45:58|34669.65
12:45:59|34669.65
12:46:00|34669.66
12:46:01|34669.66
12:46:02|34669.66
12:46:03|34669.66
12:46:04|34669.66
12:46:05|34669.66
12:46:07|34669.66
12:46:07|34669.65
12:46:09|34669.65
12:46:09|34669.65
12:46:11|34669.66
12:46:12|34673.84
12:46:13|34673.84
12:46:14|34672.66
12:46:15|34672.66
12:46:16|34679.55
12:46:18|34675.64
12:46:19|34679.96
12:46:20|34679.96
12:46:22|34682.93
12:46:22|34682.93
12:46:24|34682.93
12:46:25|34682.93
12:46:25|34682.93
12:46:27|34682.93
12:46:27|34682.93
12:46:29|34683.68
12:46:30|34685.43
12:46:31|34685.43
12:46:32|34685.43
12:46:33|34685.43
12:46:34|34685.43
12:46:35|34685.44
12:46:37|34685.43
12:46:37|34685.43
12:46:39|34685.43
12:46:40|34685.44
12:46:41|34685.44
12:46:42|34685.44
12:46:43|34689.52
12:46:44|34689.52
12:46:45|34689.52
12:46:46|34689.52
12:46:47|34689.52
12:46:48|34689.52
12:46:49|34689.53
12:46:50|34689.52
12:46:51|34689.53
12:46:52|34689.53
12:46:53|34689.26
12:46:54|34685.44
12:46:55|34685.44
12:46:56|34685.44
12:46:57|34685.44
12:46:58|34685.44
12:46:59|34685.45
12:47:00|34685.44
12:47:01|34685.44
12:47:02|34685.44
12:47:03|34685.45
12:47:04|34685.45
12:47:05|34685.45
12:47:06|34689.25
12:47:07|34689.25
12:47:08|34689.25
12:47:09|34689.25
12:47:11|34689.25
12:47:12|34686.08
12:47:13|34686.08
12:47:14|34686.08
12:47:15|34686.07
12:47:16|34686.07
12:47:18|34683.01
12:47:19|34683.01
12:47:20|34683.01
12:47:21|34683.01
12:47:22|34683.01
12:47:24|34677.59
12:47:25|34677.59
12:47:25|34677.59
12:47:27|34677.59
12:47:28|34677.59
12:47:29|34677.59
12:47:31|34677.59
12:47:32|34677.59
12:47:32|34677.59
12:47:34|34677.59
12:47:35|34677.59
12:47:36|34677.59
12:47:37|34677.59
12:47:38|34677.59
12:47:39|34677.59
12:47:40|34677.59
12:47:41|34677.59
12:47:43|34677.59
12:47:44|34677.59
12:47:45|34677.85
12:47:46|34681.46
12:47:47|34683.02
12:47:47|34686.08
12:47:49|34686.08
12:47:49|34686.08
12:47:51|34686.08
12:47:51|34690.9
12:47:53|34690.9
12:47:53|34690.9
12:47:55|34690.9
12:47:55|34690.9
12:47:56|34690.9
12:47:58|34690.9
12:47:59|34690.9
12:48:00|34693.15
12:48:00|34693.15
12:48:01|34700.82
12:48:03|34698.21
12:48:04|34698.21
12:48:05|34698.22
12:48:06|34698.22
12:48:07|34698.22
12:48:07|34698.22
12:48:09|34698.22
12:48:10|34698.22
12:48:10|34698.22
12:48:13|34698.22
12:48:14|34698.21
12:48:15|34698.22
12:48:15|34698.21
12:48:17|34698.21
12:48:19|34696.94
12:48:19|34696.94
12:48:20|34696.93
12:48:21|34696.94
12:48:22|34696.94
12:48:23|34696.94
12:48:24|34696.94
12:48:25|34696.94
12:48:26|34696.94
12:48:27|34696.93
12:48:28|34696.93
12:48:29|34696.93
12:48:30|34696.93
12:48:31|34696.93
12:48:32|34696.93
12:48:34|34696.94
12:48:34|34696.94
12:48:35|34696.94
12:48:36|34696.94
12:48:37|34696.94
12:48:38|34696.94
12:48:39|34696.94
12:48:41|34696.94
12:48:42|34696.94
12:48:43|34696.94
12:48:44|34696.94
12:48:45|34696.94
12:48:46|34696.94
12:48:47|34696.94
12:48:47|34688.97
12:48:49|34688.96
12:48:49|34688.96
12:48:51|34688.96
12:48:53|34688.96
12:48:53|34688.96
12:48:54|34688.96
12:48:55|34688.39
12:48:56|34684.61
12:48:57|34683.02
12:48:58|34683.02
12:48:59|34683.02
12:49:00|34683.02
12:49:01|34683.02
12:49:02|34683.02
12:49:03|34683.02
12:49:04|34683.02
12:49:05|34683.02
12:49:06|34683.01
12:49:07|34683.01
12:49:08|34683.01
12:49:09|34680.57
12:49:10|34680.07
12:49:12|34680.07
12:49:13|34679.08
12:49:15|34677.89
12:49:16|34677.89
12:49:17|34677.89
12:49:17|34677.89
12:49:20|34668.77
12:49:21|34660.22
12:49:22|34660.22
12:49:24|34660.22
12:49:24|34660.21
12:49:26|34660.21
12:49:27|34660.48
12:49:28|34663.16
12:49:29|34663.16
12:49:30|34663.15
12:49:31|34663.15
12:49:32|34663.15
12:49:33|34663.15
12:49:34|34663.15
12:49:35|34663.15
12:49:36|34660.56
12:49:37|34660.56
12:49:38|34660.56
12:49:39|34660.56
12:49:40|34660.56
12:49:41|34660.47
12:49:43|34660.48
12:49:43|34660.48
12:49:44|34660.48
12:49:45|34660.47
12:49:46|34660.46
12:49:48|34660.46
12:49:49|34653.97
12:49:50|34653.93
12:49:51|34651.33
12:49:52|34651.31
12:49:53|34651.32
12:49:54|34651.32
12:49:55|34651.29
12:49:56|34650.
12:49:57|34640.98
12:49:58|34639.99
12:49:59|34640.
12:50:00|34638.88
12:50:01|34638.88
12:50:02|34638.88
12:50:03|34640.69
12:50:04|34645.19
12:50:05|34645.2
12:50:06|34645.2
12:50:07|34645.46
12:50:08|34648.14
12:50:09|34640.4
12:50:10|34637.78
12:50:12|34637.3
12:50:12|34637.3
12:50:13|34637.29
12:50:15|34637.3
12:50:16|34637.29
12:50:16|34637.3
12:50:18|34637.29
12:50:19|34637.29
12:50:20|34631.83
12:50:22|34629.66
12:50:23|34629.66
12:50:24|34629.66
12:50:26|34625.77
12:50:27|34622.54
12:50:27|34615.26
12:50:28|34615.26
12:50:30|34617.44
12:50:31|34617.44
12:50:32|34621.5
12:50:32|34625.51
12:50:34|34625.51
12:50:34|34625.5
12:50:36|34625.5
12:50:37|34617.72
12:50:38|34617.72
12:50:39|34615.31
12:50:40|34614.55
12:50:41|34614.37
12:50:42|34613.76
12:50:43|34613.75
12:50:44|34612.04
12:50:45|34609.71
12:50:46|34609.71
12:50:47|34609.71
12:50:48|34609.72
12:50:49|34609.72
12:50:50|34609.71
12:50:51|34605.01
12:50:52|34601.8
12:50:54|34602.77
12:50:55|34609.67
12:50:56|34609.7
12:50:57|34612.01
12:50:58|34617.68
12:50:58|34636.45
12:51:00|34624.92
12:51:00|34624.92
12:51:02|34624.92
12:51:02|34624.92
12:51:03|34617.73
12:51:05|34612.45
12:51:05|34612.45
12:51:08|34612.44
12:51:08|34612.44
12:51:09|34612.44
12:51:10|34612.44
12:51:11|34612.44
12:51:12|34612.45
12:51:14|34608.55
12:51:16|34604.3
12:51:16|34604.31
12:51:18|34604.3
12:51:19|34602.57
12:51:20|34602.57
12:51:22|34602.57
12:51:22|34602.57
12:51:24|34601.
12:51:25|34600.
12:51:26|34600.
12:51:27|34597.04
12:51:29|34595.81
12:51:29|34590.36
12:51:30|34586.99
12:51:32|34599.14
12:51:33|34599.14
12:51:34|34599.14
12:51:35|34595.96
12:51:36|34590.61
12:51:38|34585.43
12:51:38|34585.44
12:51:40|34585.43
12:51:41|34585.26
12:51:43|34584.55
12:51:44|34584.55
12:51:45|34584.55
12:51:46|34584.55
12:51:47|34584.55
12:51:47|34584.55
12:51:48|34580.3
12:51:50|34580.3
12:51:51|34582.31
12:51:51|34586.28
12:51:53|34594.94
12:51:53|34589.77
12:51:54|34589.77
12:51:55|34589.77
12:51:56|34594.89
12:51:58|34589.76
12:51:58|34589.76
12:52:00|34589.76
12:52:00|34589.76
12:52:01|34589.76
12:52:03|34589.77
12:52:04|34592.09
12:52:04|34592.09
12:52:06|34592.09
12:52:07|34596.77
12:52:08|34596.76
12:52:09|34596.77
12:52:10|34596.77
12:52:11|34600.
12:52:12|34604.22
12:52:13|34604.23
12:52:14|34604.31
12:52:16|34604.3
12:52:17|34604.31
12:52:18|34600.64
12:52:20|34600.6
12:52:21|34600.6
12:52:22|34593.92
12:52:23|34592.08
12:52:24|34592.08
12:52:25|34592.08
12:52:26|34592.08
12:52:27|34592.08
12:52:29|34592.55
12:52:30|34593.95
12:52:30|34597.25
12:52:31|34593.96
12:52:32|34597.25
12:52:34|34597.25
12:52:35|34597.25
12:52:36|34600.
12:52:37|34600.
12:52:38|34599.99
12:52:39|34600.64
12:52:40|34600.64
12:52:41|34600.64
12:52:42|34600.64
12:52:43|34600.63
12:52:44|34597.06
12:52:45|34597.06
12:52:46|34597.06
12:52:47|34597.06
12:52:48|34597.06
12:52:49|34597.06
12:52:50|34597.06
12:52:51|34597.06
12:52:52|34597.06
12:52:53|34597.01
12:52:54|34592.14
12:52:55|34592.14
12:52:56|34597.05
12:52:57|34597.05
12:52:58|34593.12
12:52:59|34593.12
12:53:00|34593.12
12:53:01|34593.12
12:53:02|34593.12
12:53:04|34595.93
12:53:04|34595.93
12:53:05|34595.93
12:53:06|34595.93
12:53:07|34595.93
12:53:09|34597.06
12:53:09|34597.05
12:53:10|34598.35
12:53:11|34599.45
12:53:13|34599.45
12:53:14|34600.33
12:53:15|34600.99
12:53:15|34600.99
12:53:17|34600.99
12:53:18|34600.99
12:53:20|34601.
12:53:21|34601.
12:53:22|34604.31
12:53:24|34612.43
12:53:24|34612.42
12:53:25|34612.43
12:53:26|34612.43
12:53:28|34612.42
12:53:30|34608.11
12:53:30|34606.82
12:53:31|34606.82
12:53:32|34606.82
12:53:33|34606.82
12:53:34|34604.56
12:53:35|34601.
12:53:36|34601.
12:53:37|34601.
12:53:39|34601.
12:53:39|34601.
12:53:41|34601.
12:53:42|34601.
12:53:42|34601.
12:53:44|34601.
12:53:45|34601.
12:53:46|34600.99
12:53:47|34600.99
12:53:48|34601.
12:53:49|34601.
12:53:50|34601.
12:53:51|34601.
12:53:51|34601.
12:53:53|34601.
12:53:55|34601.
12:53:55|34601.
12:53:56|34600.99
12:53:57|34601.
12:53:58|34601.
12:53:59|34601.
12:54:00|34601.
12:54:01|34601.
12:54:02|34601.
12:54:03|34601.
12:54:04|34601.
12:54:05|34601.
12:54:06|34606.84
12:54:07|34606.84
12:54:08|34617.38
12:54:09|34617.38
12:54:10|34617.39
12:54:11|34620.
12:54:12|34620.
12:54:13|34617.38
12:54:15|34615.55
12:54:16|34615.55
12:54:17|34615.55
12:54:19|34615.55
12:54:19|34615.55
12:54:20|34615.55
12:54:21|34615.55
12:54:22|34620.74
12:54:24|34625.73
12:54:25|34633.97
12:54:26|34631.31
12:54:28|34631.05
12:54:28|34628.78
12:54:29|34628.78
12:54:31|34628.78
12:54:32|34628.78
12:54:32|34628.78
12:54:34|34637.3
12:54:34|34638.29
12:54:36|34638.88
12:54:38|34638.88
12:54:39|34638.88
12:54:40|34639.14
12:54:41|34637.03
12:54:42|34637.03
12:54:44|34635.83
12:54:44|34635.77
12:54:45|34635.77
12:54:47|34635.77
12:54:47|34634.96
12:54:48|34633.12
12:54:49|34633.12
12:54:50|34633.11
12:54:51|34633.11
12:54:52|34633.12
12:54:53|34633.12
12:54:54|34633.13
12:54:55|34635.45
12:54:56|34635.45
12:54:57|34635.45
12:54:58|34635.77
12:55:00|34635.77
12:55:01|34635.78
12:55:02|34635.83
12:55:03|34637.89
12:55:05|34639.14
12:55:05|34635.75
12:55:06|34635.75
12:55:07|34635.76
12:55:08|34635.45
12:55:09|34635.45
12:55:10|34635.44
12:55:11|34633.45
12:55:12|34633.45
12:55:13|34633.12
12:55:14|34635.76
12:55:15|34635.76
12:55:17|34635.76
12:55:17|34635.76
12:55:18|34638.3
12:55:19|34638.3
12:55:21|34638.3
12:55:22|34638.3
12:55:24|34638.31
12:55:25|34638.33
12:55:26|34644.99
12:55:27|34644.99
12:55:28|34644.99
12:55:29|34644.99
12:55:31|34645.05
12:55:32|34645.07
12:55:33|34645.07
12:55:35|34645.07
12:55:36|34645.07
12:55:37|34649.99
12:55:38|34649.99
12:55:39|34649.99
12:55:40|34650.
12:55:41|34653.91
12:55:42|34656.17
12:55:44|34656.16
12:55:45|34656.16
12:55:45|34656.16
12:55:46|34656.16
12:55:48|34656.16
12:55:49|34656.16
12:55:49|34656.16
12:55:51|34654.77
12:55:51|34654.77
12:55:53|34654.77
12:55:53|34654.77
12:55:54|34654.77
12:55:55|34654.77
12:55:56|34654.77
12:55:58|34654.77
12:55:59|34654.77
12:56:00|34654.77
12:56:01|34654.77
12:56:01|34654.77
12:56:03|34654.77
12:56:04|34654.77
12:56:05|34654.78
12:56:07|34654.78
12:56:07|34654.79
12:56:09|34654.79
12:56:10|34656.16
12:56:10|34656.17
12:56:11|34657.87
12:56:12|34648.11
12:56:13|34648.11
12:56:14|34648.11
12:56:16|34645.33
12:56:16|34645.32
12:56:17|34645.32
12:56:19|34645.32
12:56:20|34645.32
12:56:22|34645.33
12:56:22|34645.33
12:56:24|34645.33
12:56:25|34645.33
12:56:27|34645.33
12:56:28|34645.32
12:56:29|34645.32
12:56:30|34645.32
12:56:31|34645.32
12:56:32|34645.32
12:56:33|34645.32
12:56:34|34645.32
12:56:36|34645.32
12:56:36|34645.32
12:56:37|34645.33
12:56:38|34645.32
12:56:39|34645.32
12:56:41|34645.32
12:56:42|34645.33
12:56:44|34645.33
12:56:44|34645.32
12:56:45|34640.
12:56:46|34636.78
12:56:47|34636.78
12:56:49|34636.78
12:56:49|34636.77
12:56:51|34631.4
12:56:52|34626.54
12:56:52|34626.54
12:56:54|34626.54
12:56:55|34626.54
12:56:55|34626.54
12:56:57|34626.54
12:56:57|34626.53
12:56:58|34626.53
12:56:59|34626.8
12:57:01|34628.78
12:57:01|34633.96
12:57:02|34636.78
12:57:03|34639.98
12:57:05|34644.75
12:57:06|34644.75
12:57:07|34644.75
12:57:08|34644.75
12:57:09|34644.76
12:57:10|34644.76
12:57:11|34644.76
12:57:12|34644.75
12:57:13|34644.75
12:57:14|34644.75
12:57:15|34644.76
12:57:16|34642.49
12:57:17|34640.
12:57:18|34640.01
12:57:19|34640.
12:57:20|34631.53
12:57:21|34631.52
12:57:23|34631.53
12:57:23|34631.53
12:57:24|34631.53
12:57:26|34631.52
12:57:27|34629.48
12:57:28|34629.48
12:57:29|34629.48
12:57:30|34629.48
12:57:32|34629.48
12:57:33|34629.48
12:57:33|34629.48
12:57:35|34629.48
12:57:36|34629.48
12:57:37|34629.48
12:57:39|34629.48
12:57:40|34629.48
12:57:41|34629.48
12:57:42|34629.47
12:57:43|34629.47
12:57:44|34629.47
12:57:45|34629.47
12:57:46|34629.47
12:57:48|34629.48
12:57:48|34629.47
12:57:49|34629.47
12:57:52|34629.47
12:57:52|34629.47
12:57:53|34629.47
12:57:54|34629.47
12:57:55|34629.47
12:57:56|34620.34
12:57:57|34620.33
12:57:58|34616.03
12:57:59|34616.03
12:58:00|34616.03
12:58:01|34616.03
12:58:02|34614.88
12:58:03|34613.8
12:58:05|34613.79
12:58:06|34608.9
12:58:07|34603.13
12:58:09|34603.39
12:58:10|34603.39
12:58:10|34604.9
12:58:12|34604.9
12:58:13|34604.9
12:58:14|34609.16
12:58:15|34609.16
12:58:16|34603.12
12:58:17|34603.12
12:58:18|34603.11
12:58:19|34602.58
12:58:20|34602.58
12:58:21|34602.57
12:58:23|34595.53
12:58:24|34595.53
12:58:25|34593.76
12:58:26|34593.76
12:58:27|34593.76
12:58:28|34593.76
12:58:29|34593.77
12:58:30|34593.77
12:58:32|34595.54
12:58:33|34595.54
12:58:33|34595.54
12:58:35|34595.54
12:58:35|34595.54
12:58:36|34595.54
12:58:38|34595.54
12:58:38|34595.54
12:58:40|34595.53
12:58:41|34595.54
12:58:42|34595.53
12:58:43|34595.53
12:58:43|34595.53
12:58:44|34590.91
12:58:46|34590.55
12:58:47|34590.54
12:58:47|34590.53
12:58:49|34590.53
12:58:49|34590.53
12:58:51|34592.72
12:58:52|34593.84
12:58:53|34593.84
12:58:54|34593.85
12:58:55|34593.87
12:58:56|34595.37
12:58:57|34599.85
12:58:58|34605.79
12:58:59|34608.72
12:59:00|34606.77
12:59:01|34604.98
12:59:02|34602.93
12:59:03|34602.92
12:59:04|34602.93
12:59:05|34602.93
12:59:06|34602.93
12:59:07|34602.93
12:59:08|34602.93
12:59:09|34604.99
12:59:10|34611.04
12:59:11|34611.96
12:59:12|34621.31
12:59:13|34621.31
12:59:14|34621.31
12:59:15|34621.31
12:59:16|34623.97
12:59:17|34626.3
12:59:18|34626.29
12:59:19|34626.3
12:59:20|34626.3
12:59:21|34626.3
12:59:23|34626.3
12:59:24|34626.03
12:59:25|34626.03
12:59:26|34623.95
12:59:27|34623.94
12:59:28|34623.94
12:59:29|34623.94
12:59:31|34620.99
12:59:31|34620.94
12:59:32|34616.9
12:59:34|34616.89
12:59:36|34616.89
12:59:36|34616.89
12:59:38|34616.9
12:59:38|34616.9
12:59:40|34616.9
12:59:41|34616.89
12:59:42|34616.89
12:59:43|34616.89
12:59:44|34616.89
12:59:45|34616.9
12:59:46|34616.89
12:59:47|34616.89
12:59:48|34616.89
12:59:49|34616.89
12:59:50|34616.89
12:59:51|34616.89
12:59:52|34616.89
12:59:53|34616.89
12:59:54|34616.9
12:59:55|34617.15
12:59:56|34617.15
12:59:57|34617.16
12:59:58|34617.16
12:59:59|34617.16
13:00:00|34617.16
13:00:01|34617.16
13:00:03|34616.89
13:00:04|34614.47
13:00:05|34611.27
13:00:06|34611.27
13:00:07|34611.27
13:00:07|34608.9
13:00:09|34607.35
13:00:10|34607.33
13:00:11|34606.64
13:00:12|34606.64
13:00:13|34602.94
13:00:14|34602.94
13:00:15|34602.78
13:00:16|34602.94
13:00:16|34603.46
13:00:17|34603.46
13:00:18|34603.46
13:00:20|34603.46
13:00:21|34603.46
13:00:22|34606.64
13:00:24|34606.64
13:00:25|34606.64
13:00:27|34606.64
13:00:27|34606.64
13:00:28|34606.64
13:00:30|34606.65
13:00:32|34606.65
13:00:32|34606.65
13:00:34|34606.64
13:00:35|34606.64
13:00:37|34607.34
13:00:37|34612.53
13:00:38|34612.53
13:00:39|34612.53
13:00:40|34612.53
13:00:41|34612.53
13:00:42|34613.57
13:00:43|34617.1
13:00:44|34617.1
13:00:45|34617.11
13:00:46|34617.1
13:00:48|34615.12
13:00:48|34615.12
13:00:50|34615.12
13:00:51|34615.13
13:00:52|34615.13
13:00:53|34615.13
13:00:54|34615.13
13:00:56|34615.13
13:00:56|34615.13
13:00:57|34615.12
13:00:58|34615.12
13:00:59|34615.13
13:01:00|34615.13
13:01:01|34615.12
13:01:02|34615.13
13:01:03|34615.13
13:01:04|34615.13
13:01:05|34623.25
13:01:06|34623.25
13:01:08|34624.71
13:01:09|34624.69
13:01:10|34624.69
13:01:11|34624.7
13:01:12|34624.7
13:01:13|34624.7
13:01:14|34624.7
13:01:15|34624.7
13:01:16|34624.7
13:01:17|34624.7
13:01:18|34624.7
13:01:19|34624.7
13:01:20|34624.7
13:01:21|34624.7
13:01:21|34624.7
13:01:23|34625.
13:01:25|34630.
13:01:26|34633.64
13:01:28|34634.84
13:01:29|34634.84
13:01:30|34634.84
13:01:32|34634.99
13:01:33|34633.16
13:01:33|34629.99
13:01:35|34630.
13:01:35|34626.89
13:01:37|34626.89
13:01:38|34626.9
13:01:39|34626.9
13:01:40|34626.9
13:01:42|34633.64
13:01:43|34633.64
13:01:44|34630.
13:01:45|34630.
13:01:46|34635.
13:01:47|34635.
13:01:48|34635.
13:01:49|34635.
13:01:50|34635.
13:01:51|34635.
13:01:52|34635.
13:01:53|34637.7
13:01:54|34637.7
13:01:55|34638.88
13:01:56|34638.87
13:01:57|34638.88
13:01:58|34638.87
13:01:59|34638.88
13:02:00|34638.88
13:02:01|34638.88
13:02:02|34638.88
13:02:03|34638.88
13:02:04|34638.87
13:02:05|34638.87
13:02:06|34638.87
13:02:07|34638.88
13:02:08|34638.88
13:02:09|34638.88
13:02:10|34638.88
13:02:11|34638.87
13:02:12|34643.89
13:02:13|34643.89
13:02:14|34643.89
13:02:15|34643.9
13:02:16|34643.9
13:02:17|34646.33
13:02:18|34647.82
13:02:19|34647.83
13:02:20|34647.83
13:02:21|34647.83
13:02:22|34647.83
13:02:23|34647.82
13:02:24|34647.82
13:02:26|34647.83
13:02:27|34647.83
13:02:28|34647.83
13:02:29|34647.83
13:02:30|34647.83
13:02:32|34647.83
13:02:33|34647.83
13:02:34|34647.83
13:02:36|34649.93
13:02:37|34649.93
13:02:37|34649.93
13:02:39|34649.93
13:02:40|34649.93
13:02:41|34649.93
13:02:43|34649.93
13:02:43|34649.93
13:02:44|34649.93
13:02:45|34649.94
13:02:46|34649.94
13:02:47|34649.94
13:02:48|34649.94
13:02:49|34649.94
13:02:50|34649.94
13:02:51|34649.94
13:02:52|34649.94
13:02:53|34649.94
13:02:54|34649.94
13:02:55|34649.94
13:02:56|34649.94
13:02:57|34650.
13:02:58|34651.73
13:02:59|34651.73
13:03:00|34651.72
13:03:02|34647.8
13:03:03|34647.78
13:03:03|34647.77
13:03:06|34647.76
13:03:06|34647.76
13:03:07|34646.3
13:03:08|34646.3
13:03:09|34646.3
13:03:10|34646.3
13:03:11|34646.3
13:03:13|34646.31
13:03:14|34646.31
13:03:16|34646.31
13:03:16|34646.3
13:03:17|34646.3
13:03:18|34646.31
13:03:19|34646.31
13:03:20|34646.31
13:03:21|34646.31
13:03:22|34646.31
13:03:23|34646.31
13:03:24|34646.31
13:03:26|34647.76
13:03:27|34647.76
13:03:28|34647.76
13:03:29|34647.76
13:03:30|34647.76
13:03:31|34647.76
13:03:33|34647.76
13:03:33|34647.76
13:03:34|34647.77
13:03:36|34647.76
13:03:37|34647.77
13:03:39|34647.76
13:03:40|34647.76
13:03:41|34647.76
13:03:42|34647.77
13:03:43|34647.77
13:03:44|34647.76
13:03:46|34647.76
13:03:46|34647.76
13:03:47|34647.76
13:03:48|34647.76
13:03:49|34647.76
13:03:51|34647.77
13:03:52|34647.77
13:03:53|34647.77
13:03:53|34647.77
13:03:55|34647.77
13:03:56|34647.77
13:03:57|34640.34
13:03:58|34640.34
13:03:59|34640.33
13:04:00|34640.33
13:04:01|34640.34
13:04:03|34637.07
13:04:03|34638.2
13:04:04|34638.21
13:04:05|34638.2
13:04:06|34638.2
13:04:07|34627.15
13:04:08|34631.14
13:04:09|34631.14
13:04:10|34631.14
13:04:11|34629.2
13:04:12|34629.2
13:04:13|34620.92
13:04:14|34619.19
13:04:15|34618.89
13:04:16|34618.89
13:04:17|34617.71
13:04:18|34617.71
13:04:19|34617.71
13:04:20|34617.71
13:04:21|34617.71
13:04:22|34617.71
13:04:23|34617.72
13:04:24|34617.72
13:04:25|34617.72
13:04:27|34617.72
13:04:27|34617.72
13:04:30|34617.71
13:04:31|34617.72
13:04:32|34618.9
13:04:34|34621.2
13:04:35|34621.2
13:04:36|34624.39
13:04:37|34624.39
13:04:38|34624.38
13:04:40|34615.13
13:04:40|34615.13
13:04:41|34612.46
13:04:42|34610.39
13:04:44|34610.39
13:04:44|34610.65
13:04:46|34610.65
13:04:47|34610.65
13:04:48|34615.14
13:04:49|34615.13
13:04:50|34615.13
13:04:51|34615.13
13:04:52|34615.13
13:04:53|34615.14
13:04:54|34615.14
13:04:55|34615.13
13:04:57|34615.13
13:04:57|34615.13
13:04:58|34615.13
13:04:59|34615.13
13:05:00|34615.13
13:05:01|34615.13
13:05:02|34609.33
13:05:03|34609.33
13:05:05|34606.66
13:05:06|34605.64
13:05:07|34600.12
13:05:08|34596.78
13:05:09|34596.79
13:05:10|34596.78
13:05:11|34596.78
13:05:12|34596.74
13:05:13|34596.74
13:05:15|34600.47
13:05:16|34600.47
13:05:16|34602.49
13:05:17|34602.48
13:05:18|34602.48
13:05:19|34606.67
13:05:20|34606.67
13:05:22|34606.67
13:05:22|34612.21
13:05:23|34612.21
13:05:24|34615.68
13:05:26|34615.68
13:05:27|34619.17
13:05:27|34619.16
13:05:28|34619.17
13:05:30|34621.76
13:05:31|34621.76
13:05:31|34621.76
13:05:32|34621.75
13:05:34|34617.94
13:05:35|34617.94
13:05:37|34617.94
13:05:38|34617.95
13:05:40|34621.35
13:05:40|34625.27
13:05:41|34624.35
13:05:43|34624.36
13:05:43|34624.36
13:05:45|34624.36
13:05:45|34624.35
13:05:46|34624.35
13:05:48|34624.35
13:05:48|34624.35
13:05:49|34624.36
13:05:51|34624.36
13:05:52|34624.36
13:05:53|34631.47
13:05:53|34631.47
13:05:55|34632.14
13:05:56|34632.14
13:05:57|34631.59
13:05:58|34631.58
13:05:59|34631.58
13:05:59|34626.27
13:06:00|34626.28
13:06:01|34630.64
13:06:02|34630.64
13:06:03|34630.63
13:06:04|34630.63
13:06:05|34630.63
13:06:06|34630.63
13:06:07|34621.89
13:06:09|34618.9
13:06:10|34618.89
13:06:10|34618.86
13:06:11|34613.85
13:06:13|34613.85
13:06:13|34613.86
13:06:14|34613.85
13:06:15|34613.85
13:06:17|34613.85
13:06:18|34607.89
13:06:18|34607.89
13:06:19|34607.89
13:06:21|34607.89
13:06:21|34607.89
13:06:22|34607.89
13:06:24|34607.86
13:06:24|34607.86
13:06:26|34607.86
13:06:27|34604.38
13:06:27|34606.62
13:06:29|34606.62
13:06:30|34606.62
13:06:31|34607.85
13:06:32|34607.83
13:06:33|34605.71
13:06:35|34605.7
13:06:36|34605.68
13:06:37|34605.68
13:06:39|34605.68
13:06:40|34605.68
13:06:40|34605.68
13:06:41|34605.68
13:06:43|34605.68
13:06:44|34605.69
13:06:46|34610.
13:06:46|34610.
13:06:47|34609.99
13:06:49|34609.99
13:06:49|34620.7
13:06:50|34620.7
13:06:52|34620.69
13:06:52|34615.19
13:06:54|34615.19
13:06:55|34611.28
13:06:57|34611.28
13:06:58|34611.28
13:06:58|34611.28
13:06:59|34611.28
13:07:01|34611.28
13:07:02|34611.27
13:07:03|34611.27
13:07:04|34611.27
13:07:05|34613.23
13:07:06|34613.23
13:07:07|34616.47
13:07:08|34620.11
13:07:09|34620.11
13:07:10|34620.11
13:07:11|34620.11
13:07:12|34620.11
13:07:13|34620.12
13:07:14|34620.37
13:07:15|34624.11
13:07:16|34624.11
13:07:17|34624.11
13:07:18|34624.11
13:07:19|34624.12
13:07:20|34624.12
13:07:21|34626.3
13:07:22|34626.3
13:07:23|34626.3
13:07:24|34631.15
13:07:25|34631.15
13:07:26|34631.15
13:07:27|34631.15
13:07:28|34626.3
13:07:29|34626.29
13:07:30|34626.3
13:07:31|34623.63
13:07:32|34623.63
13:07:33|34623.63
13:07:34|34623.63
13:07:36|34623.63
13:07:37|34623.9
13:07:38|34623.9
13:07:40|34623.9
13:07:41|34623.9
13:07:42|34625.89
13:07:43|34625.9
13:07:44|34625.9
13:07:46|34630.44
13:07:46|34630.44
13:07:48|34630.44
13:07:48|34630.44
13:07:50|34630.44
13:07:50|34630.44
13:07:52|34630.44
13:07:53|34630.43
13:07:53|34630.43
13:07:54|34630.43
13:07:56|34630.43
13:07:56|34630.43
13:07:58|34630.43
13:07:58|34630.43
13:07:59|34624.24
13:08:00|34624.24
13:08:02|34624.24
13:08:02|34624.24
13:08:04|34623.89
13:08:05|34623.89
13:08:05|34623.89
13:08:07|34623.63
13:08:08|34622.56
13:08:08|34622.56
13:08:10|34622.56
13:08:11|34622.55
13:08:12|34622.55
13:08:13|34622.55
13:08:14|34622.55
13:08:15|34622.55
13:08:16|34622.55
13:08:17|34622.56
13:08:18|34622.56
13:08:19|34622.56
13:08:20|34622.56
13:08:22|34622.56
13:08:23|34622.56
13:08:24|34623.9
13:08:25|34623.9
13:08:26|34623.9
13:08:27|34623.9
13:08:27|34623.9
13:08:29|34624.25
13:08:30|34624.24
13:08:32|34624.24
13:08:32|34624.25
13:08:33|34624.25
13:08:34|34624.25
13:08:36|34631.17
13:08:38|34631.17
13:08:38|34631.17
13:08:39|34631.17
13:08:41|34630.9
13:08:42|34627.74
13:08:44|34627.73
13:08:44|34627.73
13:08:46|34627.73
13:08:47|34627.73
13:08:48|34627.74
13:08:49|34627.73
13:08:51|34627.74
13:08:52|34627.74
13:08:53|34627.74
13:08:54|34627.74
13:08:55|34627.74
13:08:57|34627.74
13:08:58|34636.84
13:08:59|34636.84
13:09:00|34636.84
13:09:00|34636.84
13:09:03|34636.84
13:09:03|34636.85
13:09:04|34636.85
13:09:05|34636.85
13:09:06|34636.85
13:09:07|34636.84
13:09:08|34632.1
13:09:09|34632.1
13:09:10|34632.1
13:09:11|34632.1
13:09:12|34627.75
13:09:13|34627.75
13:09:14|34627.74
13:09:15|34627.74
13:09:16|34627.73
13:09:18|34627.73
13:09:19|34627.73
13:09:20|34627.73
13:09:22|34627.73
13:09:22|34627.73
13:09:23|34627.74
13:09:24|34621.12
13:09:25|34621.13
13:09:26|34621.13
13:09:27|34617.06
13:09:28|34617.06
13:09:29|34617.06
13:09:30|34616.25
13:09:32|34616.25
13:09:33|34616.25
13:09:34|34616.25
13:09:35|34616.25
13:09:37|34616.26
13:09:38|34616.25
13:09:39|34616.25
13:09:40|34616.26
13:09:42|34616.26
13:09:42|34616.26
13:09:43|34616.26
13:09:45|34616.26
13:09:46|34616.26
13:09:47|34616.26
13:09:47|34616.26
13:09:49|34616.26
13:09:51|34616.26
13:09:51|34616.26
13:09:52|34616.25
13:09:53|34616.25
13:09:55|34616.25
13:09:57|34616.25
13:09:57|34616.25
13:09:58|34616.25
13:10:00|34616.25
13:10:01|34616.25
13:10:02|34619.68
13:10:03|34619.67
13:10:04|34619.67
13:10:05|34619.67
13:10:06|34620.
13:10:07|34624.
13:10:08|34623.16
13:10:09|34626.55
13:10:10|34626.55
13:10:11|34626.55
13:10:12|34625.94
13:10:13|34625.92
13:10:15|34621.13
13:10:15|34621.11
13:10:16|34621.09
13:10:17|34619.99
13:10:18|34616.25
13:10:19|34616.26
13:10:21|34616.26
13:10:22|34616.26
13:10:23|34616.26
13:10:24|34616.26
13:10:25|34616.25
13:10:26|34616.25
13:10:27|34616.25
13:10:28|34613.79
13:10:29|34613.78
13:10:30|34613.78
13:10:31|34613.78
13:10:33|34610.58
13:10:34|34610.58
13:10:35|34610.58
13:10:36|34610.58
13:10:38|34610.58
13:10:39|34610.58
13:10:40|34610.58
13:10:41|34610.58
13:10:42|34610.58
13:10:43|34610.58
13:10:45|34610.58
13:10:46|34610.58
13:10:47|34610.58
13:10:48|34612.79
13:10:49|34612.79
13:10:51|34612.79
13:10:52|34612.79
13:10:53|34612.78
13:10:53|34612.78
13:10:55|34612.78
13:10:55|34612.78
13:10:57|34612.79
13:10:58|34612.79
13:11:00|34612.76
13:11:00|34610.57
13:11:01|34610.57
13:11:03|34610.57
13:11:03|34610.58
13:11:05|34610.57
13:11:06|34610.57
13:11:07|34610.57
13:11:08|34610.57
13:11:09|34610.57
13:11:10|34610.57
13:11:11|34610.57
13:11:12|34610.57
13:11:13|34610.57
13:11:14|34608.1
13:11:15|34602.6
13:11:16|34602.6
13:11:17|34602.6
13:11:18|34602.6
13:11:19|34602.6
13:11:20|34602.86
13:11:21|34602.86
13:11:22|34602.86
13:11:23|34602.86
13:11:24|34602.86
13:11:26|34606.79
13:11:27|34606.79
13:11:28|34606.79
13:11:29|34606.79
13:11:30|34606.79
13:11:31|34606.79
13:11:32|34602.85
13:11:33|34602.85
13:11:34|34602.85
13:11:35|34602.85
13:11:36|34602.85
13:11:38|34602.85
13:11:39|34602.86
13:11:40|34602.86
13:11:41|34593.81
13:11:43|34592.6
13:11:44|34592.59
13:11:45|34592.6
13:11:47|34592.86
13:11:47|34594.14
13:11:48|34594.14
13:11:50|34594.13
13:11:51|34594.14
13:11:52|34594.14
13:11:53|34594.14
13:11:54|34594.14
13:11:54|34594.13
13:11:56|34594.14
13:11:56|34592.85
13:11:57|34592.85
13:11:59|34592.85
13:12:00|34592.85
13:12:01|34592.85
13:12:02|34592.85
13:12:03|34592.85
13:12:04|34592.
13:12:05|34590.01
13:12:06|34572.42
13:12:07|34572.42
13:12:08|34579.99
13:12:09|34579.99
13:12:10|34580.
13:12:11|34582.79
13:12:12|34575.46
13:12:13|34575.46
13:12:14|34575.45
13:12:15|34575.46
13:12:16|34575.46
13:12:17|34571.74
13:12:18|34571.74
13:12:19|34571.74
13:12:20|34571.74
13:12:21|34571.74
13:12:22|34571.73
13:12:23|34571.73
13:12:24|34571.73
13:12:25|34571.69
13:12:26|34571.7
13:12:27|34571.69
13:12:28|34571.7
13:12:29|34571.7
13:12:30|34572.
13:12:31|34572.
13:12:32|34575.45
13:12:33|34575.45
13:12:34|34578.41
13:12:35|34578.41
13:12:36|34578.41
13:12:37|34582.79
13:12:39|34589.03
13:12:40|34589.03
13:12:41|34589.02
13:12:42|34589.03
13:12:44|34589.03
13:12:45|34589.02
13:12:46|34589.03
13:12:47|34589.02
13:12:48|34589.02
13:12:50|34588.76
13:12:51|34582.84
13:12:52|34582.83
13:12:54|34582.83
13:12:55|34578.41
13:12:55|34572.79
13:12:56|34572.79
13:12:58|34572.8
13:12:59|34572.8
13:13:00|34572.8
13:13:01|34572.8
13:13:01|34572.8
13:13:03|34575.92
13:13:04|34575.92
13:13:04|34575.92
13:13:06|34575.92
13:13:08|34566.7
13:13:08|34572.79
13:13:09|34572.79
13:13:10|34572.79
13:13:11|34569.51
13:13:12|34569.51
13:13:13|34569.51
13:13:14|34562.62
13:13:15|34562.62
13:13:16|34564.08
13:13:17|34564.08
13:13:18|34563.41
13:13:19|34563.41
13:13:20|34563.41
13:13:21|34563.4
13:13:22|34562.62
13:13:23|34567.32
13:13:24|34567.32
13:13:25|34572.78
13:13:26|34572.78
13:13:27|34572.79
13:13:28|34572.79
13:13:29|34572.79
13:13:30|34572.79
13:13:31|34572.78
13:13:32|34572.78
13:13:33|34572.79
13:13:34|34577.57
13:13:35|34584.33
13:13:36|34584.33
13:13:37|34587.31
13:13:38|34588.2
13:13:39|34588.2
13:13:40|34588.2
13:13:42|34590.
13:13:43|34590.
13:13:44|34590.
13:13:45|34590.
13:13:45|34590.
13:13:47|34590.
13:13:47|34590.
13:13:49|34582.72
13:13:50|34582.72
13:13:51|34585.12
13:13:53|34585.12
13:13:53|34585.12
13:13:55|34585.12
13:13:56|34585.12
13:13:58|34585.12
13:13:58|34585.12
13:13:59|34585.12
13:14:00|34585.12
13:14:01|34585.12
13:14:02|34585.12
13:14:03|34585.12
13:14:04|34585.13
13:14:06|34585.13
13:14:08|34585.13
13:14:08|34585.13
13:14:09|34585.13
13:14:10|34585.13
13:14:11|34590.03
13:14:12|34598.
13:14:13|34595.14
13:14:14|34595.14
13:14:15|34595.14
13:14:16|34595.14
13:14:17|34595.14
13:14:18|34595.13
13:14:19|34595.14
13:14:20|34595.14
13:14:21|34595.14
13:14:22|34598.25
13:14:23|34598.25
13:14:24|34598.26
13:14:25|34598.25
13:14:26|34598.26
13:14:27|34598.26
13:14:28|34598.26
13:14:29|34598.26
13:14:30|34598.26
13:14:31|34599.35
13:14:32|34599.35
13:14:33|34601.41
13:14:34|34603.43
13:14:35|34603.44
13:14:37|34605.76
13:14:38|34608.61
13:14:39|34608.61
13:14:40|34612.72
13:14:40|34612.72
13:14:43|34614.32
13:14:43|34617.71
13:14:44|34617.71
13:14:45|34617.71
13:14:46|34617.71
13:14:47|34622.21
13:14:48|34617.71
13:14:49|34617.71
13:14:50|34617.71
13:14:51|34617.72
13:14:52|34617.71
13:14:53|34617.71
13:14:54|34617.71
13:14:56|34617.71
13:14:57|34617.71
13:14:59|34617.71
13:14:59|34617.71
13:15:00|34617.71
13:15:01|34617.71
13:15:02|34617.72
13:15:03|34617.71
13:15:04|34617.71
13:15:05|34617.71
13:15:07|34617.71
13:15:08|34624.99
13:15:10|34627.54
13:15:11|34627.55
13:15:11|34627.55
13:15:13|34627.55
13:15:14|34627.55
13:15:15|34627.55
13:15:16|34629.99
13:15:17|34629.99
13:15:18|34629.99
13:15:19|34635.2
13:15:20|34636.55
13:15:21|34637.7
13:15:22|34638.29
13:15:23|34638.69
13:15:24|34638.7
13:15:25|34638.7
13:15:27|34636.54
13:15:27|34630.
13:15:28|34630.
13:15:29|34629.99
13:15:30|34630.
13:15:31|34629.99
13:15:32|34630.
13:15:33|34630.
13:15:34|34630.
13:15:35|34635.03
13:15:36|34635.04
13:15:38|34635.03
13:15:39|34635.03
13:15:39|34635.03
13:15:41|34635.03
13:15:42|34635.04
13:15:43|34635.04
13:15:45|34638.87
13:15:45|34638.87
13:15:46|34638.87
13:15:48|34638.87
13:15:48|34638.87
13:15:49|34638.87
13:15:51|34635.03
13:15:52|34629.99
13:15:53|34629.99
13:15:53|34630.
13:15:56|34630.
13:15:56|34630.
13:15:57|34630.
13:15:58|34630.
13:15:59|34630.
13:16:00|34630.
13:16:02|34630.
13:16:02|34630.
13:16:03|34630.
13:16:04|34629.99
13:16:05|34629.99
13:16:07|34629.99
13:16:07|34629.99
13:16:08|34629.99
13:16:09|34630.
13:16:10|34630.
13:16:12|34630.
13:16:13|34629.99
13:16:14|34627.19
13:16:15|34627.19
13:16:16|34626.84
13:16:17|34626.85
13:16:18|34626.85
13:16:19|34626.85
13:16:21|34626.84
13:16:22|34626.84
13:16:22|34620.22
13:16:23|34616.83
13:16:24|34616.84
13:16:25|34600.
13:16:26|34598.26
13:16:27|34598.26
13:16:29|34593.29
13:16:30|34593.28
13:16:30|34593.28
13:16:32|34593.28
13:16:32|34590.06
13:16:34|34590.06
13:16:35|34590.06
13:16:35|34589.82
13:16:36|34589.82
13:16:37|34588.9
13:16:38|34588.9
13:16:39|34585.23
13:16:40|34585.23
13:16:42|34585.22
13:16:43|34585.22
13:16:44|34585.22
13:16:45|34585.22
13:16:47|34577.86
13:16:48|34577.85
13:16:49|34577.85
13:16:51|34577.86
13:16:52|34577.86
13:16:53|34585.22
13:16:54|34585.22
13:16:55|34585.21
13:16:57|34585.21
13:16:57|34585.21
13:16:59|34585.17
13:16:59|34577.85
13:17:01|34589.16
13:17:02|34588.89
13:17:03|34584.88
13:17:05|34577.85
13:17:06|34577.85
13:17:07|34573.87
13:17:07|34573.86
13:17:08|34571.42
13:17:09|34568.27
13:17:11|34566.1
13:17:11|34566.1
13:17:13|34571.27
13:17:14|34571.27
13:17:15|34571.27
13:17:16|34571.27
13:17:17|34566.12
13:17:18|34565.89
13:17:19|34565.
13:17:20|34565.
13:17:21|34565.
13:17:22|34568.47
13:17:24|34568.47
13:17:24|34577.86
13:17:25|34580.1
13:17:27|34580.1
13:17:27|34580.1
13:17:29|34580.11
13:17:30|34579.84
13:17:30|34575.71
13:17:31|34576.08
13:17:33|34575.72
13:17:34|34576.09
13:17:35|34575.25
13:17:35|34568.47
13:17:37|34565.05
13:17:37|34565.01
13:17:39|34565.
13:17:39|34565.
13:17:41|34568.47
13:17:42|34568.47
13:17:43|34568.47
13:17:44|34568.45
13:17:46|34565.38
13:17:47|34545.98
13:17:48|34545.87
13:17:50|34549.98
13:17:51|34549.98
13:17:53|34549.99
13:17:53|34549.99
13:17:54|34549.99
13:17:55|34559.54
13:17:56|34556.06
13:17:58|34553.6
13:17:59|34553.6
13:18:01|34546.
13:18:02|34542.34
13:18:03|34540.
13:18:04|34540.
13:18:05|34541.24
13:18:06|34541.25
13:18:07|34549.99
13:18:07|34549.98
13:18:09|34559.46
13:18:10|34554.51
13:18:12|34559.4
13:18:13|34559.4
13:18:14|34559.14
13:18:15|34554.85
13:18:15|34551.57
13:18:17|34544.06
13:18:18|34542.59
13:18:19|34547.45
13:18:20|34545.74
13:18:21|34545.74
13:18:21|34545.74
13:18:22|34547.45
13:18:25|34547.45
13:18:25|34547.45
13:18:26|34554.85
13:18:27|34557.42
13:18:28|34557.43
13:18:29|34564.99
13:18:30|34564.99
13:18:31|34565.
13:18:32|34565.
13:18:33|34569.99
13:18:34|34569.99
13:18:35|34569.99
13:18:36|34569.99
13:18:37|34570.
13:18:38|34570.
13:18:39|34570.
13:18:40|34569.99
13:18:42|34564.98
13:18:43|34564.97
13:18:44|34564.97
13:18:46|34564.97
13:18:47|34564.97
13:18:49|34564.96
13:18:49|34564.96
13:18:51|34564.96
13:18:52|34564.96
13:18:53|34564.96
13:18:55|34565.
13:18:55|34565.
13:18:56|34565.
13:18:57|34564.99
13:18:58|34564.99
13:18:59|34564.99
13:19:00|34553.82
13:19:01|34553.82
13:19:02|34553.82
13:19:03|34553.82
13:19:05|34553.82
13:19:06|34553.82
13:19:07|34554.08
13:19:08|34554.08
13:19:09|34554.08
13:19:10|34554.08
13:19:11|34556.62
13:19:12|34556.62
13:19:13|34556.62
13:19:15|34556.61
13:19:15|34553.81
13:19:16|34550.08
13:19:17|34550.08
13:19:18|34550.08
13:19:19|34550.09
13:19:20|34550.09
13:19:22|34550.08
13:19:22|34550.08
13:19:23|34550.08
13:19:24|34550.08
13:19:25|34550.08
13:19:27|34545.77
13:19:27|34545.75
13:19:28|34546.01
13:19:29|34550.93
13:19:30|34553.82
13:19:32|34553.82
13:19:32|34553.82
13:19:33|34554.14
13:19:35|34565.
13:19:36|34565.
13:19:37|34569.96
13:19:38|34569.96
13:19:39|34569.96
13:19:40|34569.97
13:19:41|34569.97
13:19:42|34569.7
13:19:44|34566.89
13:19:45|34566.89
13:19:45|34566.46
13:19:47|34564.99
13:19:49|34564.99
13:19:49|34558.1
13:19:50|34558.1
13:19:51|34558.1
13:19:53|34558.1
13:19:53|34554.17
13:19:55|34550.93
13:19:56|34550.93
13:19:57|34554.17
13:19:58|34558.1
13:19:59|34558.1
13:20:00|34562.21
13:20:01|34562.22
13:20:03|34562.22
13:20:04|34562.22
13:20:05|34566.9
13:20:05|34575.
13:20:06|34586.24
13:20:07|34586.25
13:20:09|34581.07
13:20:10|34580.67
13:20:11|34572.75
13:20:12|34572.75
13:20:13|34572.75
13:20:15|34573.01
13:20:16|34573.01
13:20:16|34577.93
13:20:17|34577.93
13:20:18|34586.34
13:20:20|34582.31
13:20:20|34582.31
13:20:22|34577.93
13:20:23|34577.13
13:20:24|34574.63
13:20:24|34574.63
13:20:25|34572.74
13:20:26|34569.98
13:20:28|34569.98
13:20:29|34569.98
13:20:29|34569.98
13:20:31|34569.98
13:20:32|34569.98
13:20:32|34569.98
13:20:33|34567.3
13:20:34|34567.3
13:20:35|34567.3
13:20:36|34567.3
13:20:38|34567.3
13:20:38|34567.3
13:20:39|34567.31
13:20:41|34567.3
13:20:41|34567.3
13:20:42|34567.3
13:20:44|34567.3
13:20:45|34567.3
13:20:46|34567.3
13:20:47|34567.3
13:20:48|34567.3
13:20:49|34567.31
13:20:51|34569.98
13:20:52|34569.97
13:20:53|34569.98
13:20:55|34573.75
13:20:55|34573.75
13:20:57|34573.74
13:20:57|34573.74
13:20:59|34573.74
13:21:00|34573.74
13:21:01|34573.74
13:21:02|34573.74
13:21:03|34573.74
13:21:04|34569.97
13:21:05|34567.57
13:21:07|34567.57
13:21:08|34561.2
13:21:08|34551.83
13:21:10|34559.31
13:21:11|34562.55
13:21:12|34562.55
13:21:13|34562.56
13:21:14|34562.56
13:21:15|34562.82
13:21:16|34565.69
13:21:17|34565.69
13:21:19|34565.69
13:21:19|34565.7
13:21:20|34565.7
13:21:21|34565.7
13:21:23|34565.7
13:21:24|34565.7
13:21:25|34565.7
13:21:26|34565.7
13:21:26|34570.01
13:21:27|34574.
13:21:28|34574.
13:21:29|34573.99
13:21:30|34574.
13:21:31|34574.
13:21:32|34574.
13:21:33|34574.
13:21:34|34574.
13:21:35|34574.52
13:21:36|34577.77
13:21:37|34577.77
13:21:38|34577.77
13:21:39|34574.51
13:21:41|34574.51
13:21:41|34574.51
13:21:43|34574.51
13:21:44|34573.73
13:21:44|34571.49
13:21:45|34571.49
13:21:46|34571.49
13:21:48|34571.49
13:21:49|34577.6
13:21:51|34577.61
13:21:52|34577.61
13:21:52|34577.61
13:21:54|34580.39
13:21:55|34580.38
13:21:57|34580.38
13:21:58|34577.63
13:21:59|34577.63
13:22:00|34577.62
13:22:02|34577.63
13:22:02|34577.63
13:22:04|34577.62
13:22:04|34577.62
13:22:06|34577.63
13:22:07|34577.63
13:22:08|34577.62
13:22:10|34577.6
13:22:11|34577.6
13:22:12|34577.6
13:22:12|34573.2
13:22:14|34570.18
13:22:15|34570.18
13:22:16|34570.18
13:22:17|34570.18
13:22:18|34565.7
13:22:19|34560.69
13:22:20|34560.69
13:22:21|34560.69
13:22:22|34564.21
13:22:23|34564.21
13:22:24|34564.21
13:22:25|34564.21
13:22:26|34564.21
13:22:27|34569.03
13:22:28|34569.03
13:22:29|34569.03
13:22:30|34569.03
13:22:31|34569.03
13:22:32|34569.03
13:22:33|34569.03
13:22:34|34569.03
13:22:35|34567.31
13:22:36|34567.31
13:22:37|34565.59
13:22:38|34565.59
13:22:39|34565.59
13:22:40|34565.59
13:22:41|34565.59
13:22:42|34565.59
13:22:43|34567.36
13:22:44|34567.36
13:22:46|34567.35
13:22:46|34564.44
13:22:48|34564.44
13:22:49|34564.45
13:22:50|34564.45
13:22:51|34552.15
13:22:52|34552.85
13:22:53|34556.82
13:22:54|34556.82
13:22:55|34556.82
13:22:56|34556.82
13:22:57|34556.82
13:22:58|34556.83
13:22:59|34557.09
13:23:00|34557.09
13:23:01|34557.09
13:23:03|34557.09
13:23:03|34560.19
13:23:04|34566.46
13:23:05|34569.02
13:23:07|34572.74
13:23:07|34572.74
13:23:09|34572.75
13:23:10|34572.75
13:23:10|34572.75
13:23:11|34569.03
13:23:12|34569.02
13:23:14|34569.03
13:23:14|34569.03
13:23:16|34572.74
13:23:17|34572.74
13:23:17|34572.74
13:23:18|34572.74
13:23:20|34572.74
13:23:20|34572.74
13:23:21|34572.75
13:23:24|34572.74
13:23:24|34572.74
13:23:25|34572.74
13:23:26|34572.74
13:23:27|34572.74
13:23:28|34572.74
13:23:29|34572.74
13:23:30|34572.74
13:23:31|34572.74
13:23:32|34572.74
13:23:33|34572.74
13:23:34|34572.74
13:23:35|34572.74
13:23:36|34572.74
13:23:37|34572.74
13:23:38|34572.74
13:23:39|34572.74
13:23:40|34572.74
13:23:42|34574.72
13:23:42|34574.72
13:23:43|34574.72
13:23:44|34574.72
13:23:45|34574.73
13:23:47|34576.43
13:23:48|34576.43
13:23:49|34577.69
13:23:51|34576.43
13:23:51|34574.71
13:23:52|34572.76
13:23:53|34572.76
13:23:54|34572.76
13:23:55|34572.76
13:23:56|34572.75
13:23:58|34572.75
13:23:59|34572.75
13:24:00|34572.75
13:24:01|34572.75
13:24:02|34572.74
13:24:03|34572.74
13:24:04|34572.75
13:24:05|34572.75
13:24:07|34572.74
13:24:08|34572.74
13:24:08|34572.73
13:24:10|34572.73
13:24:11|34572.73
13:24:12|34572.74
13:24:13|34572.74
13:24:14|34572.77
13:24:15|34576.46
13:24:16|34578.66
13:24:17|34578.67
13:24:18|34578.66
13:24:19|34578.66
13:24:20|34578.67
13:24:21|34578.67
13:24:22|34578.66
13:24:23|34578.66
13:24:24|34578.66
13:24:25|34578.66
13:24:26|34578.66
13:24:27|34579.
13:24:28|34579.
13:24:29|34579.
13:24:30|34579.
13:24:31|34579.
13:24:32|34578.99
13:24:33|34579.
13:24:34|34579.
13:24:35|34579.
13:24:36|34578.99
13:24:37|34579.
13:24:38|34579.
13:24:39|34579.
13:24:40|34584.99
13:24:41|34584.99
13:24:42|34585.26
13:24:43|34585.26
13:24:44|34585.26
13:24:45|34585.26
13:24:47|34588.98
13:24:47|34588.98
13:24:48|34588.98
13:24:50|34586.66
13:24:51|34586.66
13:24:52|34586.66
13:24:54|34586.66
13:24:55|34586.66
13:24:55|34586.66
13:24:57|34586.67
13:24:58|34586.67
13:25:00|34589.81
13:25:00|34589.81
13:25:02|34589.81
13:25:03|34589.81
13:25:04|34589.86
13:25:05|34589.86
13:25:06|34589.86
13:25:07|34589.86
13:25:08|34592.59
13:25:09|34599.99
13:25:10|34611.4
13:25:11|34611.4
13:25:12|34624.36
13:25:13|34624.1
13:25:14|34624.1
13:25:15|34624.1
13:25:16|34622.67
13:25:17|34626.29
13:25:18|34626.3
13:25:20|34616.36
13:25:20|34616.36
13:25:22|34616.35
13:25:22|34616.36
13:25:23|34621.54
13:25:25|34621.54
13:25:25|34625.73
13:25:26|34626.8
13:25:27|34626.8
13:25:28|34627.55
13:25:29|34633.
13:25:30|34632.99
13:25:31|34632.99
13:25:32|34628.83
13:25:33|34628.83
13:25:34|34628.83
13:25:35|34628.83
13:25:36|34628.83
13:25:38|34628.83
13:25:39|34628.83
13:25:40|34628.83
13:25:41|34628.83
13:25:42|34628.83
13:25:43|34628.83
13:25:44|34631.32
13:25:45|34631.32
13:25:46|34631.32
13:25:47|34631.32
13:25:49|34631.32
13:25:49|34631.32
13:25:51|34631.32
13:25:53|34628.82
13:25:53|34628.23
13:25:55|34615.67
13:25:56|34620.86
13:25:58|34625.97
13:25:59|34625.97
13:26:00|34628.24
13:26:02|34633.26
13:26:03|34643.12
13:26:03|34643.12
13:26:04|34643.12
13:26:06|34643.13
13:26:07|34652.6
13:26:08|34652.61
13:26:09|34652.6
13:26:10|34652.61
13:26:11|34652.61
13:26:13|34652.61
13:26:14|34652.61
13:26:15|34652.6
13:26:15|34643.89
13:26:17|34649.08
13:26:18|34649.1
13:26:19|34655.75
13:26:20|34662.25
13:26:21|34664.78
13:26:22|34664.52
13:26:23|34656.41
13:26:24|34656.4
13:26:25|34656.4
13:26:26|34656.4
13:26:27|34655.77
13:26:28|34660.78
13:26:29|34663.87
13:26:30|34663.88
13:26:31|34665.
13:26:32|34665.
13:26:33|34665.
13:26:34|34657.3
13:26:35|34657.3
13:26:36|34649.62
13:26:37|34646.39
13:26:38|34646.4
13:26:39|34636.43
13:26:40|34636.43
13:26:41|34636.44
13:26:42|34636.44
13:26:43|34636.44
13:26:44|34636.44
13:26:46|34645.89
13:26:46|34645.89
13:26:48|34645.88
13:26:50|34646.17
13:26:50|34646.17
13:26:51|34646.38
13:26:53|34646.38
13:26:55|34646.38
13:26:56|34646.38
13:26:57|34638.81
13:26:59|34630.4
13:26:59|34630.4
13:27:00|34630.4
13:27:01|34630.4
13:27:02|34635.59
13:27:04|34610.95
13:27:05|34597.34
13:27:06|34581.27
13:27:08|34599.5
13:27:08|34599.49
13:27:09|34595.03
13:27:10|34595.03
13:27:11|34595.03
13:27:12|34593.72
13:27:13|34593.72
13:27:14|34593.72
13:27:15|34590.94
13:27:16|34590.94
13:27:17|34590.94
13:27:18|34590.94
13:27:19|34595.03
13:27:20|34598.17
13:27:21|34598.17
13:27:23|34598.16
13:27:24|34598.15
13:27:26|34593.67
13:27:26|34593.67
13:27:27|34590.95
13:27:28|34590.95
13:27:29|34590.95
13:27:30|34590.95
13:27:31|34590.95
13:27:32|34590.94
13:27:33|34590.95
13:27:34|34590.95
13:27:35|34590.94
13:27:36|34590.94
13:27:37|34590.93
13:27:38|34590.93
13:27:39|34590.01
13:27:40|34590.
13:27:41|34590.
13:27:42|34590.01
13:27:43|34590.01
13:27:44|34590.01
13:27:45|34590.01
13:27:46|34593.68
13:27:47|34593.72
13:27:48|34593.72
13:27:50|34597.34
13:27:52|34598.17
13:27:53|34599.67
13:27:55|34599.68
13:27:56|34599.68
13:27:57|34599.68
13:27:58|34599.68
13:27:59|34599.68
13:28:00|34599.68
13:28:01|34599.68
13:28:03|34599.68
13:28:03|34599.68
13:28:05|34599.68
13:28:06|34599.67
13:28:08|34599.67
13:28:08|34599.67
13:28:09|34599.67
13:28:11|34599.67
13:28:11|34599.67
13:28:13|34599.67
13:28:13|34599.67
13:28:15|34599.67
13:28:15|34599.67
13:28:17|34599.68
13:28:17|34599.68
13:28:19|34599.68
13:28:20|34599.68
13:28:21|34599.68
13:28:22|34599.68
13:28:24|34599.68
13:28:24|34599.68
13:28:26|34599.68
13:28:26|34599.68
13:28:28|34599.68
13:28:29|34599.68
13:28:30|34599.68
13:28:31|34599.68
13:28:32|34599.68
13:28:33|34599.68
13:28:34|34599.67
13:28:35|34599.67
13:28:36|34599.67
13:28:37|34599.67
13:28:38|34599.67
13:28:39|34599.67
13:28:40|34599.67
13:28:41|34599.67
13:28:42|34599.67
13:28:43|34599.67
13:28:44|34599.67
13:28:45|34599.67
13:28:46|34599.67
13:28:47|34599.67
13:28:48|34599.68
13:28:49|34599.68
13:28:50|34599.68
13:28:52|34599.67
13:28:53|34599.67
13:28:54|34599.67
13:28:55|34599.67
13:28:56|34599.67
13:28:57|34599.67
13:28:58|34599.67
13:28:59|34599.67
13:29:00|34599.67
13:29:01|34599.67
13:29:02|34599.67
13:29:03|34599.67
13:29:04|34599.67
13:29:06|34599.68
13:29:07|34599.68
13:29:07|34599.68
13:29:09|34599.68
13:29:10|34599.69
13:29:11|34599.69
13:29:12|34599.69
13:29:13|34599.69
13:29:14|34599.68
13:29:15|34598.98
13:29:16|34597.89
13:29:17|34596.01
13:29:18|34595.99
13:29:19|34595.99
13:29:20|34595.99
13:29:21|34596.
13:29:22|34596.
13:29:23|34596.
13:29:24|34596.
13:29:26|34595.99
13:29:26|34595.99
13:29:27|34590.
13:29:29|34590.
13:29:29|34582.27
13:29:31|34588.01
13:29:32|34588.01
13:29:33|34588.01
13:29:35|34588.02
13:29:35|34588.02
13:29:36|34588.01
13:29:38|34588.01
13:29:39|34595.99
13:29:40|34596.
13:29:41|34596.
13:29:42|34596.
13:29:43|34596.
13:29:44|34596.01
13:29:45|34596.01
13:29:46|34596.02
13:29:47|34596.02
13:29:48|34596.02
13:29:49|34596.02
13:29:50|34596.02
13:29:51|34596.02
13:29:53|34596.03
13:29:54|34596.01
13:29:56|34594.03
13:29:57|34594.03
13:29:58|34594.03
13:29:59|34594.03
13:30:00|34594.03
13:30:01|34594.03
13:30:02|34594.03
13:30:04|34594.03
13:30:05|34594.03
13:30:06|34593.16
13:30:07|34593.16
13:30:07|34593.16
13:30:09|34593.16
13:30:10|34593.16
13:30:11|34591.2
13:30:12|34591.21
13:30:13|34591.21
13:30:14|34591.21
13:30:15|34591.21
13:30:16|34591.21
13:30:17|34591.21
13:30:18|34594.59
13:30:19|34601.58
13:30:20|34601.58
13:30:21|34601.57
13:30:22|34601.57
13:30:23|34601.58
13:30:25|34601.56
13:30:25|34601.56
13:30:27|34601.57
13:30:27|34601.57
13:30:29|34601.57
13:30:30|34601.56
13:30:31|34601.56
13:30:31|34601.56
13:30:32|34601.57
13:30:33|34601.57
13:30:34|34601.56
13:30:35|34601.57
13:30:36|34601.57
13:30:37|34601.57
13:30:38|34601.57
13:30:40|34601.57
13:30:41|34601.57
13:30:42|34601.58
13:30:43|34601.58
13:30:44|34601.58
13:30:45|34601.59
13:30:46|34601.59
13:30:47|34601.59
13:30:48|34601.59
13:30:49|34601.59
13:30:50|34601.59
13:30:51|34601.59
13:30:52|34601.59
13:30:54|34601.59
13:30:55|34601.59
13:30:57|34601.59
13:30:58|34601.6
13:30:59|34602.
13:31:01|34607.67
13:31:03|34607.68
13:31:03|34607.94
13:31:05|34607.93
13:31:06|34607.94
13:31:07|34608.24
13:31:08|34608.24
13:31:09|34602.22
13:31:10|34601.58
13:31:10|34601.59
13:31:12|34595.72
13:31:14|34595.72
13:31:14|34595.71
13:31:16|34595.71
13:31:16|34599.01
13:31:18|34599.02
13:31:19|34599.02
13:31:20|34599.02
13:31:21|34599.02
13:31:22|34599.02
13:31:23|34599.02
13:31:24|34599.02
13:31:25|34599.02
13:31:25|34599.02
13:31:27|34599.02
13:31:28|34599.01
13:31:28|34599.01
13:31:30|34599.01
13:31:31|34599.02
13:31:32|34599.02
13:31:33|34599.02
13:31:35|34599.02
13:31:35|34599.02
13:31:36|34599.02
13:31:37|34599.02
13:31:38|34601.55
13:31:39|34601.55
13:31:40|34601.55
13:31:41|34601.56
13:31:42|34601.56
13:31:43|34601.56
13:31:44|34601.56
13:31:45|34601.56
13:31:46|34601.56
13:31:47|34601.55
13:31:48|34601.56
13:31:49|34601.56
13:31:50|34601.56
13:31:51|34601.56
13:31:52|34601.56
13:31:53|34601.56
13:31:54|34601.56
13:31:56|34601.55
13:31:57|34601.56
13:31:58|34601.56
13:31:59|34601.55
13:32:00|34601.55
13:32:01|34601.56
13:32:02|34601.55
13:32:04|34601.56
13:32:04|34601.56
13:32:05|34601.56
13:32:06|34601.55
13:32:08|34601.56
13:32:08|34601.56
13:32:10|34601.55
13:32:11|34601.56
13:32:13|34601.55
13:32:13|34601.56
13:32:14|34601.56
13:32:16|34601.55
13:32:17|34601.55
13:32:17|34601.55
13:32:19|34601.55
13:32:19|34601.56
13:32:20|34601.56
13:32:22|34601.56
13:32:23|34601.56
13:32:24|34601.55
13:32:25|34601.55
13:32:26|34601.56
13:32:27|34601.55
13:32:28|34601.56
13:32:29|34601.56
13:32:30|34601.55
13:32:31|34601.55
13:32:32|34601.55
13:32:33|34601.55
13:32:34|34601.56
13:32:35|34601.56
13:32:36|34601.56
13:32:37|34601.56
13:32:38|34591.54
13:32:39|34591.53
13:32:40|34591.53
13:32:41|34591.54
13:32:42|34591.53
13:32:43|34590.
13:32:44|34582.5
13:32:45|34582.5
13:32:46|34582.5
13:32:47|34582.47
13:32:48|34576.49
13:32:49|34576.52
13:32:50|34576.52
13:32:51|34576.52
13:32:52|34576.52
13:32:53|34576.52
13:32:54|34576.52
13:32:56|34576.52
13:32:57|34577.86
13:32:59|34577.86
13:33:00|34577.85
13:33:02|34577.85
13:33:03|34577.85
13:33:04|34577.85
13:33:05|34571.43
13:33:06|34571.43
13:33:08|34575.01
13:33:08|34575.01
13:33:09|34576.61
13:33:10|34576.61
13:33:11|34576.61
13:33:12|34576.61
13:33:13|34576.61
13:33:14|34576.6
13:33:15|34577.86
13:33:16|34578.92
13:33:17|34582.5
13:33:18|34582.8
13:33:19|34582.8
13:33:20|34582.8
13:33:21|34582.8
13:33:22|34582.81
13:33:23|34582.81
13:33:24|34582.81
13:33:25|34582.81
13:33:26|34585.66
13:33:27|34585.66
13:33:28|34585.66
13:33:29|34585.66
13:33:30|34585.66
13:33:31|34588.94
13:33:32|34588.94
13:33:33|34588.94
13:33:34|34588.94
13:33:35|34588.95
13:33:36|34590.
13:33:38|34590.
13:33:39|34590.
13:33:41|34595.15
13:33:41|34595.15
13:33:42|34595.15
13:33:43|34595.15
13:33:44|34595.15
13:33:45|34595.15
13:33:46|34595.15
13:33:47|34595.15
13:33:48|34595.15
13:33:49|34595.15
13:33:50|34595.15
13:33:51|34595.15
13:33:52|34595.15
13:33:53|34595.15
13:33:54|34595.15
13:33:56|34595.15
13:33:58|34595.15
13:33:58|34595.15
13:33:59|34595.15
13:34:00|34595.15
13:34:01|34595.15
13:34:02|34595.15
13:34:03|34595.15
13:34:04|34595.15
13:34:05|34595.15
13:34:06|34595.15
13:34:07|34595.15
13:34:08|34595.15
13:34:09|34595.14
13:34:10|34595.15
13:34:12|34595.15
13:34:13|34595.15
13:34:14|34595.15
13:34:14|34595.15
13:34:15|34595.15
13:34:18|34595.15
13:34:19|34595.15
13:34:20|34595.15
13:34:21|34595.15
13:34:22|34595.15
13:34:22|34595.15
13:34:24|34595.14
13:34:25|34595.14
13:34:26|34595.14
13:34:27|34595.14
13:34:28|34595.15
13:34:29|34595.16
13:34:30|34595.16
13:34:31|34595.16
13:34:32|34595.16
13:34:33|34595.16
13:34:33|34595.16
13:34:35|34595.15
13:34:36|34595.16
13:34:37|34595.16
13:34:38|34595.16
13:34:39|34595.16
13:34:39|34595.16
13:34:41|34600.
13:34:41|34600.
13:34:43|34606.08
13:34:44|34606.08
13:34:45|34606.09
13:34:45|34606.09
13:34:46|34606.08
13:34:47|34606.08
13:34:49|34605.82
13:34:50|34605.82
13:34:51|34605.82
13:34:52|34602.4
13:34:53|34602.4
13:34:53|34602.4
13:34:55|34602.4
13:34:56|34602.4
13:34:56|34602.4
13:34:59|34602.4
13:35:00|34602.4
13:35:01|34602.4
13:35:01|34602.4
13:35:03|34602.4
13:35:04|34602.4
13:35:04|34602.4
13:35:07|34602.41
13:35:07|34602.41
13:35:08|34602.41
13:35:09|34602.41
13:35:10|34595.7
13:35:11|34595.69
13:35:12|34592.43
13:35:13|34588.71
13:35:14|34588.71
13:35:15|34588.71
13:35:16|34588.71
13:35:17|34588.71
13:35:18|34588.71
13:35:19|34588.71
13:35:20|34588.71
13:35:21|34588.71
13:35:22|34588.71
13:35:23|34588.71
13:35:25|34588.71
13:35:26|34588.71
13:35:27|34588.72
13:35:27|34588.72
13:35:29|34588.72
13:35:29|34588.72
13:35:31|34588.72
13:35:31|34588.72
13:35:33|34588.72
13:35:34|34588.72
13:35:35|34588.72
13:35:36|34588.72
13:35:37|34588.72
13:35:38|34588.72
13:35:39|34588.72
13:35:40|34588.72
13:35:41|34588.72
13:35:42|34588.72
13:35:42|34588.71
13:35:43|34588.72
13:35:45|34588.72
13:35:45|34588.72
13:35:47|34588.72
13:35:48|34588.72
13:35:50|34588.72
13:35:50|34588.72
13:35:51|34588.72
13:35:52|34588.72
13:35:53|34588.72
13:35:54|34588.72
13:35:55|34588.72
13:35:56|34588.72
13:35:57|34588.72
13:35:59|34588.72
13:36:01|34588.72
13:36:02|34588.72
13:36:04|34588.72
13:36:05|34588.72
13:36:06|34588.71
13:36:08|34588.71
13:36:09|34584.15
13:36:10|34584.15
13:36:10|34584.16
13:36:12|34584.15
13:36:13|34584.12
13:36:14|34584.12
13:36:15|34584.12
13:36:17|34584.13
13:36:17|34584.13
13:36:18|34584.13
13:36:19|34584.13
13:36:20|34584.13
13:36:21|34584.13
13:36:23|34588.72
13:36:24|34588.72
13:36:25|34588.72
13:36:26|34588.71
13:36:27|34588.71
13:36:28|34588.72
13:36:29|34588.72
13:36:30|34588.71
13:36:31|34588.72
13:36:32|34588.72
13:36:33|34588.72
13:36:34|34588.72
13:36:35|34588.72
13:36:36|34588.72
13:36:37|34588.72
13:36:38|34588.71
13:36:39|34588.71
13:36:40|34588.71
13:36:41|34588.71
13:36:42|34588.71
13:36:43|34588.71
13:36:44|34588.72
13:36:45|34588.72
13:36:46|34588.72
13:36:47|34588.72
13:36:48|34588.72
13:36:49|34588.71
13:36:50|34588.71
13:36:51|34588.71
13:36:52|34588.71
13:36:53|34588.71
13:36:54|34588.72
13:36:55|34588.72
13:36:56|34588.72
13:36:57|34588.73
13:36:58|34588.73
13:37:00|34588.73
13:37:00|34588.98
13:37:02|34595.71
13:37:04|34595.71
13:37:04|34595.71
13:37:06|34595.71
13:37:07|34595.71
13:37:08|34595.71
13:37:08|34595.71
13:37:10|34595.71
13:37:10|34595.71
13:37:12|34595.71
13:37:13|34595.72
13:37:14|34595.72
13:37:16|34595.72
13:37:16|34595.72
13:37:17|34595.72
13:37:18|34595.72
13:37:20|34595.71
13:37:21|34593.06
13:37:21|34589.57
13:37:22|34582.4
13:37:23|34578.66
13:37:24|34578.65
13:37:26|34578.66
13:37:27|34578.66
13:37:28|34578.65
13:37:28|34578.66
13:37:29|34578.66
13:37:31|34583.84
13:37:32|34583.84
13:37:33|34583.84
13:37:34|34583.84
13:37:35|34583.84
13:37:36|34583.84
13:37:37|34583.84
13:37:38|34583.84
13:37:39|34583.84
13:37:40|34583.84
13:37:41|34583.84
13:37:42|34575.76
13:37:43|34572.24
13:37:44|34568.42
13:37:45|34568.42
13:37:46|34568.43
13:37:47|34572.25
13:37:48|34576.36
13:37:49|34576.35
13:37:50|34576.35
13:37:51|34576.35
13:37:52|34579.92
13:37:53|34579.89
13:37:54|34579.8
13:37:55|34576.35
13:37:56|34572.29
13:37:57|34572.29
13:37:58|34572.29
13:37:59|34572.28
13:38:00|34572.28
13:38:01|34572.29
13:38:03|34574.85
13:38:04|34574.84
13:38:05|34574.84
13:38:06|34574.84
13:38:08|34574.84
13:38:09|34574.84
13:38:10|34574.84
13:38:11|34574.84
13:38:13|34574.84
13:38:13|34574.84
13:38:14|34574.85
13:38:15|34574.85
13:38:17|34574.85
13:38:18|34574.85
13:38:18|34574.84
13:38:20|34574.84
13:38:22|34568.89
13:38:22|34568.25
13:38:24|34567.4
13:38:25|34567.4
13:38:26|34566.09
13:38:28|34566.09
13:38:28|34566.09
13:38:29|34562.85
13:38:30|34562.85
13:38:31|34562.83
13:38:32|34562.82
13:38:33|34562.82
13:38:34|34561.55
13:38:35|34559.09
13:38:36|34540.
13:38:38|34545.8
13:38:40|34545.79
13:38:40|34552.39
13:38:41|34552.39
13:38:42|34552.38
13:38:43|34552.39
13:38:44|34552.39
13:38:45|34557.46
13:38:46|34565.11
13:38:47|34565.11
13:38:48|34565.11
13:38:49|34565.67
13:38:50|34565.67
13:38:51|34565.67
13:38:52|34565.67
13:38:53|34565.67
13:38:54|34565.67
13:38:55|34565.67
13:38:56|34559.38
13:38:57|34559.38
13:38:58|34555.69
13:38:59|34549.64
13:39:00|34549.65
13:39:02|34555.7
13:39:04|34559.38
13:39:04|34549.65
13:39:06|34549.65
13:39:06|34549.65
13:39:09|34555.36
13:39:09|34555.36
13:39:10|34558.65
13:39:11|34558.64
13:39:12|34558.64
13:39:13|34558.64
13:39:14|34558.65
13:39:15|34558.64
13:39:16|34558.65
13:39:18|34558.62
13:39:19|34556.96
13:39:20|34555.36
13:39:21|34555.36
13:39:22|34555.36
13:39:23|34556.97
13:39:24|34558.64
13:39:25|34559.38
13:39:26|34560.91
13:39:27|34567.
13:39:28|34567.
13:39:29|34567.
13:39:30|34567.
13:39:31|34567.01
13:39:32|34567.01
13:39:33|34567.01
13:39:34|34567.01
13:39:35|34569.44
13:39:36|34569.69
13:39:37|34569.7
13:39:38|34569.72
13:39:39|34571.67
13:39:40|34571.67
13:39:41|34571.67
13:39:42|34571.67
13:39:43|34571.26
13:39:44|34569.69
13:39:45|34569.67
13:39:46|34569.17
13:39:47|34569.17
13:39:48|34569.17
13:39:49|34569.17
13:39:50|34569.17
13:39:51|34569.17
13:39:52|34569.69
13:39:53|34569.69
13:39:55|34569.7
13:39:56|34569.7
13:39:57|34569.7
13:39:57|34569.69
13:39:58|34569.69
13:40:00|34569.7
13:40:01|34569.7
13:40:02|34569.7
13:40:03|34569.69
13:40:05|34571.28
13:40:06|34573.99
13:40:07|34573.99
13:40:09|34574.
13:40:10|34579.97
13:40:12|34579.98
13:40:13|34579.99
13:40:14|34579.99
13:40:15|34579.99
13:40:16|34579.99
13:40:17|34579.99
13:40:19|34583.8
13:40:20|34583.8
13:40:20|34583.8
13:40:22|34589.13
13:40:23|34589.13
13:40:24|34589.13
13:40:25|34589.13
13:40:26|34589.12
13:40:27|34589.12
13:40:28|34588.86
13:40:29|34582.42
13:40:30|34582.42
13:40:31|34582.42
13:40:32|34582.41
13:40:33|34582.41
13:40:34|34582.42
13:40:35|34579.97
13:40:36|34579.94
13:40:37|34568.21
13:40:38|34563.77
13:40:39|34563.77
13:40:40|34563.77
13:40:41|34556.65
13:40:42|34558.53
13:40:43|34555.69
13:40:44|34552.17
13:40:45|34555.14
13:40:46|34558.8
13:40:47|34561.53
13:40:48|34561.54
13:40:49|34561.54
13:40:50|34561.53
13:40:51|34561.54
13:40:52|34561.54
13:40:53|34540.21
13:40:54|34540.5
13:40:55|34540.5
13:40:56|34540.5
13:40:57|34542.29
13:40:58|34530.08
13:40:59|34533.38
13:41:00|34533.38
13:41:01|34533.41
13:41:02|34533.4
13:41:04|34532.88
13:41:05|34533.28
13:41:07|34530.92
13:41:07|34533.65
13:41:09|34533.66
13:41:09|34537.04
13:41:11|34537.04
13:41:11|34537.04
13:41:13|34537.04
13:41:14|34537.04
13:41:14|34537.04
13:41:16|34533.66
13:41:17|34533.66
13:41:18|34537.04
13:41:18|34534.21
13:41:20|34537.
13:41:20|34537.
13:41:22|34537.01
13:41:23|34537.01
13:41:24|34537.01
13:41:25|34534.18
13:41:26|34536.98
13:41:28|34536.99
13:41:29|34536.98
13:41:30|34536.98
13:41:31|34536.98
13:41:32|34536.98
13:41:33|34536.98
13:41:34|34536.98
13:41:35|34536.98
13:41:36|34536.98
13:41:37|34536.98
13:41:39|34536.99
13:41:39|34536.99
13:41:40|34536.99
13:41:41|34536.99
13:41:42|34536.98
13:41:44|34536.99
13:41:44|34536.99
13:41:45|34536.99
13:41:46|34536.99
13:41:48|34536.99
13:41:49|34536.98
13:41:50|34536.98
13:41:50|34536.98
13:41:52|34536.99
13:41:54|34540.56
13:41:54|34542.54
13:41:55|34536.13
13:41:56|34537.58
13:41:57|34537.58
13:41:58|34537.35
13:41:59|34537.35
13:42:01|34537.36
13:42:02|34537.36
13:42:03|34537.35
13:42:05|34537.35
13:42:06|34537.36
13:42:07|34537.6
13:42:09|34542.95
13:42:10|34542.95
13:42:11|34542.95
13:42:12|34546.82
13:42:14|34543.74
13:42:14|34545.
13:42:15|34545.
13:42:17|34545.
13:42:17|34545.
13:42:19|34545.
13:42:20|34545.
13:42:21|34552.62
13:42:22|34552.61
13:42:22|34552.61
13:42:23|34552.61
13:42:25|34558.04
13:42:26|34558.04
13:42:27|34558.04
13:42:28|34558.04
13:42:29|34566.49
13:42:30|34550.18
13:42:31|34550.17
13:42:32|34548.68
13:42:33|34545.01
13:42:34|34545.
13:42:35|34545.01
13:42:36|34545.01
13:42:37|34545.01
13:42:38|34545.01
13:42:39|34545.01
13:42:41|34545.01
13:42:41|34545.
13:42:42|34545.
13:42:44|34545.
13:42:44|34545.
13:42:45|34545.
13:42:46|34545.
13:42:47|34545.
13:42:48|34545.
13:42:49|34545.
13:42:50|34545.
13:42:51|34545.
13:42:52|34545.
13:42:53|34543.16
13:42:55|34541.73
13:42:55|34541.71
13:42:56|34541.71
13:42:57|34541.14
13:42:59|34541.14
13:43:00|34541.14
13:43:01|34541.14
13:43:02|34541.14
13:43:03|34541.15
13:43:04|34541.14
13:43:06|34538.45
13:43:07|34535.35
13:43:07|34535.35
13:43:08|34535.35
13:43:10|34545.
13:43:11|34545.01
13:43:13|34545.01
13:43:14|34551.81
13:43:15|34561.31
13:43:16|34563.81
13:43:17|34563.8
13:43:19|34563.81
13:43:20|34563.81
13:43:21|34563.81
13:43:21|34563.81
13:43:23|34563.8
13:43:24|34563.8
13:43:25|34575.83
13:43:26|34566.68
13:43:27|34566.68
13:43:28|34566.68
13:43:29|34566.68
13:43:30|34566.68
13:43:31|34566.68
13:43:32|34566.68
13:43:32|34566.67
13:43:33|34566.68
13:43:35|34566.68
13:43:35|34569.04
13:43:36|34569.04
13:43:38|34569.04
13:43:39|34569.04
13:43:40|34569.04
13:43:40|34569.04
13:43:42|34569.04
13:43:43|34569.04
13:43:44|34569.04
13:43:45|34569.04
13:43:45|34570.71
13:43:46|34570.72
13:43:48|34570.71
13:43:49|34570.72
13:43:50|34566.67
13:43:50|34563.81
13:43:52|34559.75
13:43:53|34559.66
13:43:55|34559.67
13:43:56|34559.67
13:43:57|34559.67
13:43:58|34559.67
13:43:59|34559.66
13:44:00|34559.66
13:44:01|34559.66
13:44:02|34559.66
13:44:03|34556.68
13:44:04|34555.2
13:44:05|34555.2
13:44:06|34555.2
13:44:08|34555.2
13:44:09|34555.2
13:44:11|34555.2
13:44:12|34555.2
13:44:13|34555.2
13:44:15|34555.21
13:44:16|34555.21
13:44:17|34555.21
13:44:18|34555.21
13:44:19|34555.21
13:44:20|34555.21
13:44:21|34555.21
13:44:22|34555.21
13:44:22|34563.82
13:44:23|34563.82
13:44:25|34566.1
13:44:26|34568.79
13:44:27|34568.79
13:44:28|34568.79
13:44:28|34568.79
13:44:30|34568.79
13:44:31|34568.8
13:44:32|34568.8
13:44:33|34568.79
13:44:34|34568.79
13:44:35|34569.05
13:44:36|34569.05
13:44:38|34569.05
13:44:38|34569.05
13:44:40|34566.02
13:44:40|34566.02
13:44:42|34566.02
13:44:42|34566.02
13:44:43|34566.03
13:44:44|34566.02
13:44:46|34566.02
13:44:46|34566.03
13:44:47|34566.02
13:44:49|34566.02
13:44:49|34566.03
13:44:50|34566.02
13:44:52|34566.02
13:44:52|34566.03
13:44:53|34566.1
13:44:54|34574.21
13:44:55|34574.21
13:44:56|34574.21
13:44:58|34574.21
13:44:59|34574.21
13:45:00|34574.21
13:45:01|34574.21
13:45:02|34574.21
13:45:03|34575.9
13:45:05|34582.41
13:45:06|34582.41
13:45:07|34582.41
13:45:08|34582.41
13:45:09|34582.42
13:45:10|34582.42
13:45:11|34582.42
13:45:13|34582.42
13:45:14|34582.42
13:45:15|34589.12
13:45:16|34589.13
13:45:17|34589.13
13:45:18|34592.28
13:45:19|34592.29
13:45:20|34592.29
13:45:21|34592.29
13:45:22|34592.59
13:45:23|34593.24
13:45:24|34596.87
13:45:25|34596.87
13:45:26|34599.93
13:45:27|34600.
13:45:28|34604.22
13:45:29|34608.18
13:45:30|34603.87
13:45:31|34603.87
13:45:32|34603.87
13:45:33|34608.15
13:45:34|34608.15
13:45:35|34608.15
13:45:36|34608.15
13:45:37|34608.15
13:45:39|34608.14
13:45:40|34608.14
13:45:41|34608.15
13:45:42|34608.15
13:45:43|34608.15
13:45:44|34608.15
13:45:45|34608.26
13:45:46|34608.26
13:45:46|34608.26
13:45:48|34608.26
13:45:49|34609.32
13:45:49|34609.32
13:45:51|34609.32
13:45:51|34607.88
13:45:53|34605.81
13:45:54|34605.82
13:45:55|34605.81
13:45:56|34605.81
13:45:57|34605.82
13:45:58|34605.82
13:45:58|34605.82
13:45:59|34607.3
13:46:00|34607.3
13:46:02|34607.3
13:46:03|34607.3
13:46:04|34607.3
13:46:04|34602.
13:46:06|34602.
13:46:07|34600.
13:46:08|34600.
13:46:09|34600.
13:46:11|34600.
13:46:13|34600.
13:46:14|34600.
13:46:16|34585.49
13:46:16|34585.5
13:46:18|34585.5
13:46:20|34585.5
13:46:20|34585.5
13:46:21|34586.1
13:46:22|34586.1
13:46:23|34586.1
13:46:24|34586.1
13:46:25|34589.8
13:46:26|34597.2
13:46:27|34597.2
13:46:28|34597.2
13:46:29|34600.01
13:46:30|34600.
13:46:31|34600.
13:46:32|34600.
13:46:33|34599.99
13:46:34|34600.
13:46:35|34600.
13:46:36|34600.
13:46:38|34600.
13:46:39|34600.
13:46:40|34600.
13:46:41|34600.
13:46:41|34600.26
13:46:43|34600.26
13:46:43|34600.26
13:46:45|34600.26
13:46:46|34600.26
13:46:47|34600.26
13:46:48|34600.26
13:46:48|34600.26
13:46:50|34600.26
13:46:51|34600.26
13:46:51|34597.19
13:46:53|34594.42
13:46:53|34593.08
13:46:54|34593.08
13:46:56|34593.08
13:46:56|34590.04
13:46:58|34586.25
13:46:58|34586.15
13:47:00|34582.7
13:47:00|34582.69
13:47:02|34582.69
13:47:03|34580.05
13:47:04|34579.23
13:47:04|34576.37
13:47:06|34576.37
13:47:07|34575.79
13:47:08|34574.35
13:47:10|34574.35
13:47:10|34574.35
13:47:11|34574.35
13:47:12|34574.35
13:47:14|34578.25
13:47:15|34580.99
13:47:17|34582.57
13:47:18|34582.57
13:47:20|34582.57
13:47:20|34584.17
13:47:21|34579.74
13:47:22|34576.51
13:47:23|34576.51
13:47:25|34576.51
13:47:25|34576.51
13:47:27|34576.51
13:47:27|34576.51
13:47:28|34576.51
13:47:31|34576.51
13:47:31|34576.51
13:47:32|34576.51
13:47:33|34577.57
13:47:34|34583.04
13:47:36|34585.51
13:47:37|34585.51
13:47:38|34585.51
13:47:39|34585.5
13:47:40|34581.22
13:47:40|34581.21
13:47:41|34576.5
13:47:43|34576.5
13:47:44|34576.51
13:47:45|34576.5
13:47:46|34576.5
13:47:46|34576.5
13:47:47|34576.5
13:47:49|34573.78
13:47:50|34573.78
13:47:51|34573.78
13:47:52|34573.78
13:47:52|34573.78
13:47:53|34573.78
13:47:54|34573.78
13:47:55|34573.78
13:47:57|34573.78
13:47:57|34573.78
13:47:59|34573.78
13:48:00|34573.78
13:48:01|34573.78
13:48:02|34573.78
13:48:03|34573.78
13:48:04|34573.78
13:48:05|34573.77
13:48:05|34571.66
13:48:07|34567.64
13:48:08|34567.64
13:48:09|34567.64
13:48:11|34567.6
13:48:12|34565.89
13:48:14|34565.9
13:48:15|34565.89
13:48:16|34565.89
13:48:17|34565.89
13:48:18|34565.89
13:48:19|34565.89
13:48:20|34565.9
13:48:21|34565.9
13:48:22|34565.9
13:48:23|34565.9
13:48:24|34566.16
13:48:25|34566.16
13:48:26|34566.16
13:48:27|34566.16
13:48:28|34566.16
13:48:29|34566.16
13:48:30|34566.15
13:48:31|34566.11
13:48:32|34565.89
13:48:33|34565.79
13:48:34|34565.79
13:48:36|34565.79
13:48:36|34565.79
13:48:37|34564.59
13:48:38|34564.59
13:48:40|34559.69
13:48:41|34559.69
13:48:42|34559.69
13:48:43|34559.69
13:48:44|34559.69
13:48:45|34559.69
13:48:46|34559.69
13:48:47|34559.69
13:48:48|34559.68
13:48:50|34557.67
13:48:50|34557.67
13:48:52|34557.68
13:48:53|34557.68
13:48:54|34557.68
13:48:54|34557.68
13:48:56|34557.68
13:48:57|34557.68
13:48:58|34557.68
13:48:59|34557.68
13:49:00|34557.68
13:49:01|34557.68
13:49:02|34557.68
13:49:03|34557.68
13:49:04|34557.67
13:49:06|34555.38
13:49:06|34555.38
13:49:08|34555.38
13:49:08|34555.
13:49:09|34555.
13:49:10|34555.
13:49:12|34554.76
13:49:14|34550.76
13:49:14|34550.31
13:49:16|34553.26
13:49:18|34553.26
13:49:19|34553.26
13:49:21|34553.25
13:49:21|34553.26
13:49:23|34553.26
13:49:23|34553.26
13:49:25|34551.99
13:49:26|34550.11
13:49:26|34550.11
13:49:27|34550.
13:49:29|34550.
13:49:29|34545.15
13:49:31|34542.52
13:49:33|34542.25
13:49:33|34541.99
13:49:34|34536.67
13:49:36|34536.68
13:49:36|34536.68
13:49:37|34536.68
13:49:39|34542.25
13:49:39|34542.25
13:49:40|34542.26
13:49:42|34550.01
13:49:43|34550.09
13:49:44|34550.09
13:49:45|34552.
13:49:46|34552.
13:49:47|34551.99
13:49:48|34551.99
13:49:49|34551.99
13:49:50|34554.81
13:49:51|34556.45
13:49:52|34556.45
13:49:53|34556.45
13:49:54|34556.45
13:49:55|34556.46
13:49:56|34556.46
13:49:57|34556.46
13:49:58|34558.46
13:50:00|34559.63
13:50:01|34559.63
13:50:03|34559.45
13:50:03|34558.46
13:50:04|34553.29
13:50:05|34551.99
13:50:07|34551.99
13:50:08|34551.99
13:50:09|34551.99
13:50:10|34551.99
13:50:11|34550.08
13:50:13|34548.53
13:50:14|34548.52
13:50:15|34548.52
13:50:17|34548.52
13:50:17|34548.53
13:50:18|34548.53
13:50:19|34548.52
13:50:20|34548.52
13:50:21|34548.52
13:50:22|34548.52
13:50:23|34548.49
13:50:24|34540.01
13:50:25|34540.41
13:50:27|34540.41
13:50:27|34540.41
13:50:28|34540.42
13:50:30|34540.42
13:50:31|34540.41
13:50:33|34540.41
13:50:33|34540.41
13:50:34|34540.42
13:50:35|34540.42
13:50:36|34540.41
13:50:37|34540.41
13:50:38|34544.15
13:50:39|34544.15
13:50:40|34544.15
13:50:41|34544.15
13:50:42|34544.15
13:50:43|34544.15
13:50:45|34544.15
13:50:46|34544.14
13:50:47|34544.14
13:50:48|34540.76
13:50:49|34540.76
13:50:50|34540.76
13:50:50|34540.76
13:50:52|34540.76
13:50:53|34540.76
13:50:54|34540.77
13:50:56|34540.77
13:50:56|34540.77
13:50:57|34540.76
13:50:59|34540.76
13:50:59|34540.76
13:51:00|34540.77
13:51:01|34540.77
13:51:02|34540.77
13:51:03|34540.77
13:51:04|34540.77
13:51:05|34540.76
13:51:06|34540.76
13:51:07|34540.76
13:51:08|34536.37
13:51:09|34536.38
13:51:10|34536.38
13:51:11|34536.38
13:51:13|34536.37
13:51:14|34536.37
13:51:16|34536.37
13:51:17|34536.36
13:51:17|34536.34
13:51:18|34536.34
13:51:19|34533.9
13:51:20|34533.9
13:51:21|34533.9
13:51:22|34534.3
13:51:23|34534.3
13:51:24|34536.32
13:51:25|34536.32
13:51:27|34536.32
13:51:28|34536.32
13:51:29|34536.32
13:51:30|34536.32
13:51:31|34536.32
13:51:32|34536.31
13:51:33|34533.5
13:51:34|34530.07
13:51:35|34530.07
13:51:37|34534.92
13:51:37|34534.92
13:51:38|34536.32
13:51:39|34536.32
13:51:40|34536.32
13:51:41|34536.32
13:51:42|34536.32
13:51:43|34536.31
13:51:45|34532.73
13:51:46|34533.54
13:51:48|34533.55
13:51:49|34533.55
13:51:50|34533.55
13:51:51|34533.55
13:51:52|34536.31
13:51:53|34536.31
13:51:54|34536.3
13:51:55|34536.3
13:51:57|34536.29
13:51:57|34536.29
13:51:59|34536.28
13:52:00|34536.28
13:52:01|34536.28
13:52:02|34536.28
13:52:03|34536.28
13:52:04|34536.29
13:52:05|34536.29
13:52:06|34536.28
13:52:07|34536.28
13:52:08|34536.28
13:52:09|34536.28
13:52:10|34531.11
13:52:12|34531.1
13:52:12|34531.11
13:52:14|34531.11
13:52:16|34541.94
13:52:17|34545.51
13:52:17|34545.5
13:52:19|34545.77
13:52:21|34545.77
13:52:22|34545.77
13:52:23|34562.28
13:52:24|34562.28
13:52:25|34552.42
13:52:26|34551.12
13:52:27|34545.52
13:52:28|34545.5
13:52:29|34545.09
13:52:30|34542.96
13:52:31|34542.96
13:52:32|34542.92
13:52:33|34542.93
13:52:34|34542.92
13:52:35|34542.29
13:52:36|34536.88
13:52:37|34536.88
13:52:38|34539.3
13:52:39|34539.33
13:52:40|34540.91
13:52:42|34540.91
13:52:42|34540.91
13:52:44|34545.52
13:52:45|34547.24
13:52:46|34548.98
13:52:47|34548.98
13:52:48|34550.
13:52:50|34549.99
13:52:50|34542.3
13:52:51|34542.3
13:52:52|34542.3
13:52:54|34542.3
13:52:55|34542.3
13:52:55|34542.3
13:52:56|34542.3
13:52:57|34542.3
13:52:59|34542.3
13:53:00|34542.3
13:53:01|34542.29
13:53:01|34542.29
13:53:03|34542.29
13:53:04|34542.29
13:53:04|34542.3
13:53:06|34542.3
13:53:06|34542.3
13:53:07|34542.3
13:53:09|34542.61
13:53:10|34542.91
13:53:10|34542.91
13:53:12|34542.91
13:53:12|34542.91
13:53:13|34542.9
13:53:15|34531.75
13:53:16|34531.75
13:53:17|34530.91
13:53:18|34533.16
13:53:19|34533.18
13:53:21|34535.49
13:53:21|34535.49
13:53:23|34535.49
13:53:23|34535.49
13:53:24|34535.61
13:53:26|34535.22
13:53:26|34535.6
13:53:27|34535.6
13:53:28|34535.61
13:53:29|34535.61
13:53:31|34535.61
13:53:32|34535.6
13:53:33|34535.61
13:53:33|34539.37
13:53:35|34541.16
13:53:36|34541.16
13:53:37|34541.16
13:53:39|34541.16
13:53:40|34541.16
13:53:41|34541.16
13:53:42|34541.15
13:53:43|34541.15
13:53:44|34539.93
13:53:45|34539.93
13:53:46|34539.93
13:53:47|34539.93
13:53:48|34539.93
13:53:50|34539.93
13:53:50|34539.93
13:53:51|34539.93
13:53:52|34539.93
13:53:53|34539.93
13:53:55|34539.93
13:53:55|34539.93
13:53:56|34539.37
13:53:57|34539.94
13:53:58|34539.94
13:53:59|34539.93
13:54:01|34539.93
13:54:01|34539.93
13:54:03|34539.93
13:54:04|34539.93
13:54:04|34539.93
13:54:05|34539.93
13:54:06|34539.94
13:54:08|34539.94
13:54:09|34539.93
13:54:10|34539.94
13:54:11|34539.94
13:54:12|34539.94
13:54:14|34539.94
13:54:15|34539.94
13:54:16|34539.94
13:54:17|34539.93
13:54:18|34539.93
13:54:20|34539.94
13:54:20|34539.94
13:54:22|34539.94
13:54:23|34539.94
13:54:24|34539.94
13:54:26|34539.94
13:54:27|34539.94
13:54:28|34539.94
13:54:29|34539.94
13:54:30|34539.94
13:54:31|34539.94
13:54:32|34539.94
13:54:33|34539.94
13:54:34|34539.94
13:54:34|34541.43
13:54:35|34541.43
13:54:37|34541.43
13:54:38|34541.43
13:54:38|34541.44
13:54:40|34541.54
13:54:40|34541.54
13:54:41|34541.54
13:54:43|34541.54
13:54:44|34541.54
13:54:45|34541.55
13:54:46|34542.6
13:54:48|34542.6
13:54:49|34542.61
13:54:51|34543.27
13:54:51|34543.27
13:54:52|34543.27
13:54:53|34543.27
13:54:54|34545.48
13:54:55|34545.48
13:54:56|34545.48
13:54:57|34545.48
13:54:58|34545.48
13:54:59|34545.48
13:55:00|34551.05
13:55:02|34552.57
13:55:04|34552.57
13:55:04|34552.57
13:55:05|34552.57
13:55:06|34552.57
13:55:07|34552.56
13:55:08|34552.56
13:55:09|34552.56
13:55:10|34552.56
13:55:11|34552.57
13:55:12|34552.57
13:55:13|34552.56
13:55:15|34552.56
13:55:16|34552.56
13:55:18|34552.56
13:55:19|34552.57
13:55:21|34552.58
13:55:21|34552.59
13:55:23|34552.59
13:55:24|34552.59
13:55:25|34552.6
13:55:26|34552.6
13:55:27|34552.6
13:55:28|34552.6
13:55:29|34552.86
13:55:31|34552.85
13:55:32|34545.19
13:55:33|34547.41
13:55:34|34547.38
13:55:34|34547.38
13:55:36|34547.37
13:55:37|34547.37
13:55:38|34547.37
13:55:39|34547.38
13:55:40|34547.38
13:55:41|34547.37
13:55:42|34547.37
13:55:43|34547.37
13:55:44|34547.38
13:55:45|34547.38
13:55:46|34547.38
13:55:47|34547.38
13:55:48|34547.38
13:55:49|34527.69
13:55:50|34523.42
13:55:51|34513.75
13:55:52|34529.42
13:55:53|34516.99
13:55:54|34516.5
13:55:55|34468.
13:55:56|34461.1
13:55:57|34472.01
13:55:58|34461.1
13:55:59|34470.3
13:56:00|34457.43
13:56:01|34455.81
13:56:02|34463.42
13:56:03|34450.01
13:56:04|34463.4
13:56:05|34455.63
13:56:06|34447.74
13:56:07|34450.
13:56:08|34400.
13:56:09|34389.29
13:56:10|34496.54
13:56:11|34479.06
13:56:12|34471.18
13:56:13|34453.5
13:56:14|34438.85
13:56:16|34468.34
13:56:16|34468.61
13:56:17|34476.39
13:56:19|34474.47
13:56:21|34470.17
13:56:22|34485.84
13:56:23|34485.84
13:56:24|34485.85
13:56:25|34485.85
13:56:26|34485.84
13:56:28|34488.47
13:56:29|34485.58
13:56:30|34485.59
13:56:32|34485.57
13:56:33|34465.98
13:56:34|34468.53
13:56:35|34462.5
13:56:36|34462.5
13:56:37|34462.5
13:56:38|34453.11
13:56:39|34453.1
13:56:41|34447.68
13:56:41|34447.68
13:56:42|34447.68
13:56:43|34447.67
13:56:44|34447.67
13:56:45|34443.8
13:56:46|34434.88
13:56:47|34430.18
13:56:48|34427.59
13:56:49|34427.59
13:56:50|34427.59
13:56:51|34432.13
13:56:52|34432.13
13:56:53|34432.13
13:56:54|34414.55
13:56:55|34410.41
13:56:56|34406.29
13:56:57|34398.51
13:56:58|34398.5
13:57:00|34398.5
13:57:01|34398.5
13:57:02|34392.47
13:57:03|34392.48
13:57:04|34389.28
13:57:06|34385.14
13:57:06|34383.83
13:57:07|34387.2
13:57:09|34398.51
13:57:11|34401.38
13:57:11|34400.
13:57:12|34402.59
13:57:13|34402.58
13:57:14|34396.22
13:57:15|34396.22
13:57:16|34396.22
13:57:17|34396.22
13:57:19|34396.2
13:57:21|34396.21
13:57:22|34396.21
13:57:22|34396.21
13:57:23|34392.68
13:57:26|34396.19
13:57:26|34396.19
13:57:27|34396.2
13:57:28|34396.2
13:57:30|34396.19
13:57:31|34396.19
13:57:31|34396.19
13:57:33|34386.39
13:57:34|34386.39
13:57:35|34386.4
13:57:36|34396.
13:57:36|34402.59
13:57:39|34396.01
13:57:39|34396.
13:57:40|34389.35
13:57:41|34389.35
13:57:42|34389.36
13:57:43|34395.8
13:57:44|34395.8
13:57:45|34395.8
13:57:46|34395.79
13:57:47|34389.79
13:57:48|34389.8
13:57:49|34389.8
13:57:50|34375.64
13:57:51|34371.74
13:57:53|34371.74
13:57:54|34371.73
13:57:55|34371.73
13:57:56|34370.01
13:57:57|34370.
13:57:58|34370.
13:57:59|34364.21
13:58:00|34360.1
13:58:01|34359.53
13:58:02|34355.
13:58:03|34355.
13:58:03|34358.58
13:58:05|34375.65
13:58:06|34378.16
13:58:07|34378.16
13:58:08|34378.16
13:58:08|34378.15
13:58:10|34378.15
13:58:10|34385.96
13:58:12|34389.8
13:58:13|34405.28
13:58:13|34405.24
13:58:15|34396.86
13:58:16|34387.89
13:58:17|34387.87
13:58:18|34378.82
13:58:19|34387.88
13:58:21|34387.87
13:58:22|34398.42
13:58:23|34396.65
13:58:24|34396.65
13:58:25|34396.61
13:58:25|34396.62
13:58:27|34396.62
13:58:28|34396.62
13:58:29|34402.02
13:58:30|34405.99
13:58:32|34406.
13:58:32|34406.
13:58:33|34411.96
13:58:35|34411.96
13:58:36|34423.23
13:58:37|34423.23
13:58:38|34423.23
13:58:39|34420.
13:58:40|34420.
13:58:41|34409.78
13:58:42|34400.8
13:58:43|34408.68
13:58:44|34394.94
13:58:45|34401.71
13:58:46|34401.69
13:58:47|34400.
13:58:49|34394.07
13:58:49|34393.
13:58:51|34392.99
13:58:52|34390.
13:58:52|34390.
13:58:54|34390.
13:58:54|34390.
13:58:56|34389.9
13:58:57|34383.11
13:58:58|34383.11
13:58:59|34383.11
13:59:00|34383.11
13:59:01|34383.11
13:59:02|34383.11
13:59:03|34395.67
13:59:05|34390.51
13:59:06|34390.51
13:59:07|34390.52
13:59:08|34390.52
13:59:09|34390.51
13:59:10|34385.37
13:59:11|34385.37
13:59:12|34385.38
13:59:13|34385.38
13:59:14|34395.66
13:59:15|34395.65
13:59:17|34395.66
13:59:17|34395.66
13:59:18|34395.66
13:59:19|34395.66
13:59:21|34395.66
13:59:23|34395.66
13:59:24|34395.66
13:59:25|34395.65
13:59:26|34395.65
13:59:28|34395.66
13:59:29|34390.
13:59:30|34378.46
13:59:32|34378.45
13:59:33|34378.45
13:59:34|34378.45
13:59:34|34378.46
13:59:36|34379.73
13:59:37|34379.73
13:59:38|34383.61
13:59:39|34383.6
13:59:39|34378.46
13:59:40|34378.46
13:59:42|34378.82
13:59:42|34376.72
13:59:44|34372.07
13:59:44|34372.07
13:59:45|34371.84
13:59:46|34364.7
13:59:47|34359.53
13:59:49|34359.53
13:59:50|34359.53
13:59:52|34357.57
13:59:53|34359.79
13:59:53|34354.43
13:59:54|34354.42
13:59:55|34354.42
13:59:56|34353.15
13:59:58|34359.89
13:59:58|34359.88
13:59:59|34359.88
14:00:00|34359.88
14:00:01|34371.82
14:00:02|34366.19
14:00:04|34361.03
14:00:05|34361.04
14:00:06|34353.15
14:00:07|34352.8
14:00:08|34352.8
14:00:09|34352.8
14:00:11|34344.9
14:00:12|34344.89
14:00:13|34312.55
14:00:14|34301.21
14:00:15|34300.
14:00:16|34305.28
14:00:17|34312.64
14:00:18|34335.07
14:00:20|34339.63
14:00:21|34348.3
14:00:22|34359.16
14:00:24|34385.5
14:00:24|34386.24
14:00:26|34359.16
14:00:28|34373.91
14:00:28|34387.88
14:00:29|34387.87
14:00:31|34387.88
14:00:33|34391.1
14:00:33|34386.09
14:00:34|34387.88
14:00:36|34391.09
14:00:37|34398.57
14:00:38|34402.56
14:00:39|34410.41
14:00:40|34416.
14:00:41|34425.
14:00:42|34434.5
14:00:44|34436.71
14:00:44|34436.71
14:00:45|34434.49
14:00:46|34429.79
14:00:47|34416.39
14:00:48|34419.86
14:00:49|34400.87
14:00:50|34413.02
14:00:51|34401.37
14:00:52|34401.37
14:00:53|34400.71
14:00:54|34392.51
14:00:56|34402.82
14:00:57|34409.46
14:00:58|34409.46
14:00:59|34411.3
14:01:00|34420.29
14:01:01|34420.28
14:01:02|34416.74
14:01:02|34416.74
14:01:04|34416.75
14:01:05|34418.99
14:01:06|34419.01
14:01:06|34427.93
14:01:07|34426.89
14:01:09|34426.89
14:01:10|34426.88
14:01:11|34431.11
14:01:12|34436.7
14:01:13|34441.25
14:01:14|34443.71
14:01:15|34450.01
14:01:16|34455.38
14:01:17|34451.75
14:01:18|34458.34
14:01:19|34460.65
14:01:20|34464.99
14:01:21|34475.53
14:01:22|34485.91
14:01:24|34482.15
14:01:25|34461.44
14:01:26|34461.44
14:01:28|34474.93
14:01:28|34482.14
14:01:30|34485.91
14:01:31|34487.33
14:01:32|34490.55
14:01:34|34487.49
14:01:34|34487.49
14:01:35|34490.55
14:01:36|34495.29
14:01:37|34489.91
14:01:38|34499.98
14:01:39|34499.98
14:01:40|34505.16
14:01:41|34514.1
14:01:42|34517.03
14:01:43|34517.56
14:01:44|34520.36
14:01:45|34525.62
14:01:46|34533.8
14:01:47|34529.71
14:01:48|34525.63
14:01:49|34523.15
14:01:50|34520.18
14:01:51|34509.58
14:01:52|34503.25
14:01:54|34504.78
14:01:54|34503.57
14:01:55|34494.39
14:01:57|34470.64
14:01:57|34470.64
14:01:59|34485.26
14:02:00|34477.73
14:02:01|34472.55
14:02:03|34470.62
14:02:03|34468.58
14:02:04|34463.12
14:02:05|34463.12
14:02:06|34463.12
14:02:07|34477.
14:02:08|34485.97
14:02:09|34492.08
14:02:10|34494.4
14:02:11|34511.82
14:02:12|34521.37
14:02:13|34531.4
14:02:14|34531.41
14:02:16|34527.06
14:02:16|34521.37
14:02:17|34517.42
14:02:18|34505.18
14:02:19|34515.36
14:02:20|34505.22
14:02:21|34507.23
14:02:22|34515.36
14:02:24|34535.02
14:02:25|34535.49
14:02:27|34532.39
14:02:27|34530.65
14:02:29|34525.41
14:02:30|34535.01
14:02:31|34536.5
14:02:33|34533.95
14:02:34|34536.49
14:02:35|34536.49
14:02:36|34530.64
14:02:37|34530.64
14:02:38|34530.63
14:02:39|34530.64
14:02:40|34533.96
14:02:41|34536.5
14:02:42|34536.5
14:02:43|34539.99
14:02:44|34528.94
14:02:45|34528.94
14:02:46|34522.73
14:02:47|34513.71
14:02:48|34510.38
14:02:49|34510.39
14:02:51|34511.66
14:02:52|34511.66
14:02:53|34522.73
14:02:53|34517.12
14:02:54|34511.66
14:02:56|34511.66
14:02:56|34509.92
14:02:57|34509.92
14:02:58|34509.91
14:02:59|34509.92
14:03:00|34509.92
14:03:02|34509.92
14:03:03|34506.56
14:03:04|34505.19
14:03:04|34505.18
14:03:05|34500.33
14:03:06|34500.33
14:03:08|34500.33
14:03:08|34489.53
14:03:09|34498.62
14:03:11|34498.63
14:03:12|34486.14
14:03:13|34491.33
14:03:13|34486.16
14:03:14|34486.14
14:03:16|34486.14
14:03:16|34492.96
14:03:18|34495.12
14:03:19|34495.12
14:03:19|34495.12
14:03:21|34490.82
14:03:22|34490.82
14:03:23|34486.48
14:03:23|34495.1
14:03:25|34502.07
14:03:27|34502.06
14:03:28|34499.11
14:03:29|34502.07
14:03:30|34505.1
14:03:31|34505.1
14:03:32|34505.11
14:03:33|34505.11
14:03:34|34506.78
14:03:35|34506.78
14:03:36|34506.78
14:03:38|34507.05
14:03:39|34511.06
14:03:40|34511.07
14:03:40|34511.07
14:03:42|34511.07
14:03:43|34511.09
14:03:45|34518.15
14:03:45|34518.15
14:03:47|34518.11
14:03:47|34506.77
14:03:48|34503.59
14:03:49|34503.47
14:03:50|34503.47
14:03:51|34503.47
14:03:53|34503.47
14:03:54|34503.75
14:03:54|34508.65
14:03:55|34476.08
14:03:57|34473.17
14:03:57|34479.19
14:03:59|34466.81
14:03:59|34461.79
14:04:01|34471.76
14:04:02|34461.81
14:04:03|34461.81
14:04:05|34454.78
14:04:05|34452.05
14:04:07|34452.05
14:04:07|34452.05
14:04:09|34444.44
14:04:09|34441.
14:04:11|34440.44
14:04:12|34440.1
14:04:12|34433.78
14:04:13|34431.23
14:04:14|34430.67
14:04:15|34445.5
14:04:16|34442.66
14:04:17|34452.04
14:04:19|34460.08
14:04:19|34451.47
14:04:20|34459.85
14:04:22|34459.85
14:04:23|34459.85
14:04:24|34461.09
14:04:25|34461.09
14:04:27|34462.33
14:04:27|34465.07
14:04:29|34465.07
14:04:30|34461.78
14:04:31|34461.78
14:04:32|34461.67
14:04:34|34459.85
14:04:35|34459.85
14:04:36|34459.82
14:04:36|34454.87
14:04:37|34454.87
14:04:39|34454.87
14:04:39|34454.87
14:04:40|34454.87
14:04:42|34454.88
14:04:43|34447.97
14:04:43|34447.97
14:04:44|34448.25
14:04:46|34454.88
14:04:47|34475.96
14:04:48|34475.96
14:04:49|34475.97
14:04:50|34481.53
14:04:51|34481.53
14:04:52|34476.64
14:04:53|34476.91
14:04:54|34476.93
14:04:56|34503.25
14:04:56|34503.26
14:04:57|34492.91
14:04:58|34501.4
14:04:59|34501.4
14:05:01|34499.12
14:05:01|34499.12
14:05:02|34499.11
14:05:04|34499.11
14:05:05|34505.39
14:05:05|34512.03
14:05:07|34512.31
14:05:08|34514.31
14:05:09|34507.2
14:05:10|34505.8
14:05:11|34506.07
14:05:12|34506.07
14:05:13|34506.07
14:05:14|34514.19
14:05:15|34521.87
14:05:17|34516.12
14:05:18|34516.07
14:05:19|34510.96
14:05:20|34510.96
14:05:20|34510.96
14:05:22|34513.38
14:05:23|34516.14
14:05:24|34518.69
14:05:25|34520.42
14:05:25|34520.43
14:05:28|34525.12
14:05:29|34527.01
14:05:31|34535.68
14:05:31|34535.68
14:05:32|34535.68
14:05:34|34528.01
14:05:36|34528.01
14:05:37|34528.01
14:05:38|34528.01
14:05:39|34528.02
14:05:40|34528.02
14:05:41|34528.02
14:05:41|34528.02
14:05:43|34521.1
14:05:44|34521.73
14:05:45|34521.73
14:05:46|34526.9
14:05:47|34526.9
14:05:48|34526.9
14:05:49|34528.02
14:05:50|34528.03
14:05:51|34528.03
14:05:52|34528.3
14:05:53|34534.86
14:05:54|34536.22
14:05:55|34539.6
14:05:56|34539.6
14:05:57|34539.6
14:05:58|34539.6
14:05:59|34539.6
14:06:00|34532.9
14:06:01|34528.03
14:06:03|34528.03
14:06:03|34522.11
14:06:05|34521.1
14:06:05|34521.1
14:06:07|34521.11
14:06:07|34521.1
14:06:09|34509.81
14:06:10|34514.16
14:06:10|34517.19
14:06:11|34517.19
14:06:12|34517.19
14:06:13|34517.19
14:06:14|34520.94
14:06:16|34520.93
14:06:17|34521.1
14:06:17|34517.06
14:06:18|34515.76
14:06:19|34515.76
14:06:20|34511.22
14:06:21|34511.23
14:06:23|34511.23
14:06:24|34507.29
14:06:25|34499.62
14:06:26|34495.68
14:06:27|34495.67
14:06:28|34491.45
14:06:29|34491.45
14:06:30|34491.45
14:06:31|34491.45
14:06:33|34488.89
14:06:33|34491.47
14:06:35|34495.95
14:06:35|34501.56
14:06:36|34502.31
14:06:38|34502.31
14:06:38|34502.31
14:06:40|34497.9
14:06:40|34484.42
14:06:41|34470.31
14:06:43|34470.31
14:06:44|34470.32
14:06:45|34470.32
14:06:46|34470.32
14:06:47|34470.31
14:06:48|34466.59
14:06:49|34464.6
14:06:50|34452.84
14:06:52|34464.59
14:06:52|34464.59
14:06:53|34471.52
14:06:54|34483.67
14:06:55|34483.67
14:06:56|34480.32
14:06:58|34482.03
14:06:59|34491.32
14:07:00|34488.13
14:07:01|34480.99
14:07:02|34480.99
14:07:03|34480.98
14:07:04|34475.56
14:07:05|34475.03
14:07:06|34469.4
14:07:07|34470.62
14:07:08|34470.61
14:07:09|34470.58
14:07:10|34469.21
14:07:12|34469.18
14:07:12|34463.86
14:07:14|34459.45
14:07:14|34459.45
14:07:16|34460.22
14:07:17|34453.28
14:07:18|34451.94
14:07:19|34434.91
14:07:20|34447.4
14:07:21|34453.29
14:07:22|34460.22
14:07:23|34460.18
14:07:24|34460.18
14:07:25|34461.94
14:07:26|34464.57
14:07:27|34467.18
14:07:28|34470.59
14:07:30|34470.12
14:07:31|34471.28
14:07:33|34479.2
14:07:34|34477.5
14:07:34|34474.04
14:07:36|34470.11
14:07:37|34468.47
14:07:39|34468.47
14:07:40|34468.47
14:07:41|34468.47
14:07:41|34468.47
14:07:43|34468.47
14:07:44|34468.48
14:07:45|34468.48
14:07:46|34468.48
14:07:47|34468.48
14:07:48|34468.5
14:07:49|34468.5
14:07:50|34468.5
14:07:51|34468.5
14:07:52|34468.5
14:07:53|34468.5
14:07:54|34468.5
14:07:55|34468.49
14:07:56|34468.5
14:07:57|34468.5
14:07:58|34468.49
14:07:59|34468.49
14:08:00|34468.49
14:08:01|34468.75
14:08:03|34474.04
14:08:03|34474.04
14:08:04|34482.67
14:08:06|34473.22
14:08:07|34473.22
14:08:08|34473.22
14:08:09|34473.22
14:08:10|34473.22
14:08:12|34473.22
14:08:13|34481.73
14:08:13|34481.74
14:08:15|34481.74
14:08:16|34481.73
14:08:17|34481.73
14:08:18|34481.73
14:08:19|34481.73
14:08:20|34481.74
14:08:21|34481.74
14:08:22|34488.89
14:08:23|34494.55
14:08:24|34502.44
14:08:24|34502.44
14:08:26|34502.44
14:08:26|34502.44
14:08:28|34503.52
14:08:30|34503.72
14:08:31|34503.71
14:08:32|34495.89
14:08:32|34495.89
14:08:34|34495.89
14:08:34|34495.89
14:08:36|34495.89
14:08:37|34495.89
14:08:39|34498.32
14:08:39|34501.85
14:08:40|34501.83
14:08:42|34503.44
14:08:43|34503.44
14:08:44|34498.31
14:08:45|34492.76
14:08:46|34489.03
14:08:47|34492.73
14:08:48|34492.73
14:08:49|34492.73
14:08:51|34492.73
14:08:51|34492.73
14:08:53|34492.73
14:08:54|34492.73
14:08:55|34492.73
14:08:56|34492.73
14:08:57|34492.73
14:08:58|34492.73
14:08:59|34492.72
14:09:00|34492.68
14:09:01|34488.98
14:09:02|34488.76
14:09:03|34488.76
14:09:04|34493.
14:09:04|34498.31
14:09:05|34498.31
14:09:06|34503.6
14:09:08|34510.51
14:09:08|34510.51
14:09:10|34510.52
14:09:11|34508.8
14:09:12|34508.8
14:09:12|34508.8
14:09:14|34512.74
14:09:15|34515.86
14:09:16|34520.
14:09:16|34526.37
14:09:19|34516.36
14:09:19|34516.36
14:09:20|34511.49
14:09:21|34511.49
14:09:22|34511.49
14:09:23|34509.51
14:09:24|34509.51
14:09:25|34509.51
14:09:27|34509.51
14:09:27|34509.51
14:09:29|34509.5
14:09:30|34509.51
14:09:32|34500.01
14:09:33|34495.71
14:09:35|34495.72
14:09:36|34495.72
14:09:36|34500.01
14:09:38|34500.28
14:09:39|34500.89
14:09:40|34500.89
14:09:41|34503.99
14:09:42|34505.98
14:09:43|34508.93
14:09:44|34509.51
14:09:45|34511.5
14:09:46|34516.35
14:09:47|34516.35
14:09:48|34516.35
14:09:49|34516.35
14:09:50|34516.35
14:09:51|34516.35
14:09:52|34516.35
14:09:53|34516.35
14:09:55|34516.08
14:09:56|34511.49
14:09:57|34511.49
14:09:57|34511.49
14:09:59|34511.49
14:10:00|34508.93
14:10:00|34501.25
14:10:02|34501.25
14:10:02|34501.25
14:10:04|34501.25
14:10:05|34495.13
14:10:06|34494.02
14:10:07|34492.24
14:10:08|34490.17
14:10:09|34493.64
14:10:10|34493.64
14:10:11|34501.25
14:10:12|34505.43
14:10:13|34505.71
14:10:14|34508.95
14:10:15|34508.95
14:10:16|34511.5
14:10:17|34514.21
14:10:18|34514.21
14:10:19|34514.21
14:10:20|34514.21
14:10:21|34514.21
14:10:22|34514.21
14:10:24|34514.2
14:10:25|34509.23
14:10:26|34505.43
14:10:27|34501.21
14:10:28|34498.51
14:10:29|34498.51
14:10:30|34498.51
14:10:31|34495.71
14:10:32|34490.17
14:10:33|34483.29
14:10:35|34483.29
14:10:36|34473.8
14:10:37|34470.45
14:10:39|34464.61
14:10:40|34463.08
14:10:42|34462.6
14:10:43|34457.67
14:10:43|34460.23
14:10:44|34473.76
14:10:46|34478.9
14:10:47|34483.28
14:10:49|34462.98
14:10:49|34468.42
14:10:50|34468.42
14:10:51|34463.25
14:10:52|34468.42
14:10:53|34463.25
14:10:54|34458.09
14:10:55|34458.09
14:10:56|34456.54
14:10:57|34456.55
14:10:58|34457.61
14:11:00|34463.25
14:11:01|34472.35
14:11:03|34472.35
14:11:03|34472.35
14:11:04|34472.33
14:11:05|34466.55
14:11:06|34461.52
14:11:07|34461.52
14:11:08|34463.46
14:11:10|34481.24
14:11:11|34472.61
14:11:13|34468.35
14:11:13|34467.53
14:11:14|34462.27
14:11:15|34456.58
14:11:16|34456.58
14:11:17|34459.94
14:11:19|34461.52
14:11:20|34458.41
14:11:21|34451.02
14:11:22|34451.62
14:11:22|34451.62
14:11:24|34451.61
14:11:25|34451.88
14:11:26|34451.88
14:11:27|34447.99
14:11:27|34435.62
14:11:29|34430.62
14:11:30|34432.88
14:11:31|34439.61
14:11:31|34443.1
14:11:34|34435.78
14:11:34|34444.44
14:11:35|34439.65
14:11:36|34439.65
14:11:37|34434.93
14:11:39|34426.17
14:11:40|34421.28
14:11:40|34421.28
14:11:43|34426.18
14:11:43|34426.17
14:11:44|34420.19
14:11:45|34419.51
14:11:46|34422.63
14:11:47|34426.01
14:11:48|34434.16
14:11:49|34434.16
14:11:50|34438.49
14:11:51|34438.49
14:11:52|34438.49
14:11:53|34438.51
14:11:54|34442.67
14:11:55|34444.45
14:11:56|34446.89
14:11:57|34441.73
14:11:58|34441.73
14:11:59|34441.73
14:12:00|34441.73
14:12:01|34441.73
14:12:02|34441.73
14:12:03|34442.66
14:12:04|34444.11
14:12:05|34444.11
14:12:06|34445.25
14:12:07|34446.
14:12:09|34446.9
14:12:10|34446.9
14:12:12|34442.4
14:12:12|34442.42
14:12:13|34442.43
14:12:15|34442.43
14:12:15|34442.43
14:12:16|34442.43
14:12:18|34449.42
14:12:19|34452.55
14:12:19|34452.55
14:12:21|34454.57
14:12:22|34460.29
14:12:23|34462.03
14:12:24|34455.13
14:12:25|34454.97
14:12:26|34454.97
14:12:27|34454.97
14:12:28|34453.02
14:12:29|34453.03
14:12:30|34453.03
14:12:31|34453.03
14:12:32|34453.03
14:12:33|34458.19
14:12:35|34461.78
14:12:36|34461.77
14:12:37|34465.3
14:12:38|34469.22
14:12:39|34469.22
14:12:41|34464.04
14:12:41|34461.77
14:12:43|34459.43
14:12:43|34445.62
14:12:44|34447.43
14:12:46|34447.44
14:12:47|34449.86
14:12:48|34454.84
14:12:49|34458.6
14:12:50|34458.6
14:12:50|34458.6
14:12:51|34465.5
14:12:52|34465.5
14:12:54|34465.5
14:12:55|34465.5
14:12:56|34465.48
14:12:57|34460.34
14:12:58|34460.33
14:12:59|34460.33
14:13:00|34456.39
14:13:01|34456.39
14:13:02|34456.39
14:13:03|34456.39
14:13:04|34456.67
14:13:06|34453.57
14:13:06|34453.56
14:13:07|34451.3
14:13:08|34451.3
14:13:10|34451.29
14:13:10|34451.3
14:13:12|34447.43
14:13:13|34447.43
14:13:14|34447.37
14:13:15|34443.05
14:13:17|34441.09
14:13:17|34441.07
14:13:19|34441.07
14:13:20|34437.17
14:13:21|34437.17
14:13:22|34437.17
14:13:23|34437.17
14:13:24|34437.17
14:13:25|34437.18
14:13:26|34437.18
14:13:27|34437.18
14:13:28|34437.18
14:13:29|34437.18
14:13:30|34434.01
14:13:31|34433.96
14:13:32|34432.88
14:13:33|34423.93
14:13:34|34428.93
14:13:35|34428.93
14:13:36|34428.92
14:13:37|34428.93
14:13:38|34428.93
14:13:40|34428.93
14:13:41|34430.58
14:13:42|34433.97
14:13:43|34434.22
14:13:44|34434.22
14:13:45|34436.1
14:13:47|34436.11
14:13:47|34436.11
14:13:49|34436.1
14:13:49|34436.11
14:13:51|34436.11
14:13:51|34436.1
14:13:53|34436.1
14:13:54|34436.11
14:13:55|34436.11
14:13:56|34436.11
14:13:57|34436.1
14:13:58|34436.1
14:13:59|34436.1
14:14:00|34434.22
14:14:01|34434.22
14:14:02|34434.22
14:14:03|34434.21
14:14:05|34434.21
14:14:06|34426.54
14:14:06|34426.55
14:14:07|34426.54
14:14:09|34433.84
14:14:10|34434.22
14:14:12|34445.16
14:14:12|34445.16
14:14:13|34445.16
14:14:15|34445.16
14:14:15|34445.16
14:14:17|34445.15
14:14:17|34445.15
14:14:19|34445.16
14:14:19|34447.44
14:14:20|34447.44
14:14:22|34447.44
14:14:23|34447.44
14:14:23|34447.44
14:14:24|34447.44
14:14:25|34447.43
14:14:26|34447.44
14:14:27|34447.44
14:14:29|34447.43
14:14:29|34447.43
14:14:30|34445.16
14:14:32|34441.98
14:14:33|34441.98
14:14:34|34441.98
14:14:35|34441.98
14:14:36|34441.98
14:14:38|34441.98
14:14:38|34441.98
14:14:40|34437.08
14:14:41|34437.09
14:14:43|34437.09
14:14:44|34437.09
14:14:45|34437.1
14:14:46|34437.11
14:14:47|34437.12
14:14:47|34441.96
14:14:49|34441.96
14:14:50|34441.96
14:14:51|34441.96
14:14:52|34441.97
14:14:53|34441.97
14:14:54|34441.97
14:14:55|34441.97
14:14:56|34441.97
14:14:57|34441.96
14:14:58|34441.97
14:14:58|34441.96
14:15:00|34441.97
14:15:00|34441.97
14:15:02|34441.97
14:15:03|34441.96
14:15:04|34441.96
14:15:05|34441.92
14:15:06|34438.95
14:15:07|34438.96
14:15:09|34440.73
14:15:09|34441.97
14:15:10|34441.96
14:15:11|34441.96
14:15:12|34441.97
14:15:13|34441.97
14:15:14|34441.97
14:15:15|34441.97
14:15:16|34441.97
14:15:17|34442.25
14:15:18|34444.99
14:15:19|34451.45
14:15:20|34451.45
14:15:21|34451.45
14:15:22|34451.45
14:15:23|34451.44
14:15:24|34451.45
14:15:25|34451.47
14:15:26|34451.47
14:15:27|34458.74
14:15:28|34458.48
14:15:29|34456.29
14:15:30|34458.75
14:15:31|34458.74
14:15:32|34462.19
14:15:33|34464.39
14:15:34|34464.4
14:15:35|34466.87
14:15:37|34462.18
14:15:38|34462.16
14:15:39|34458.74
14:15:39|34453.98
14:15:42|34453.98
14:15:42|34453.99
14:15:43|34453.99
14:15:44|34453.99
14:15:45|34453.99
14:15:46|34456.39
14:15:48|34462.17
14:15:50|34469.24
14:15:50|34469.24
14:15:51|34470.83
14:15:52|34480.28
14:15:53|34480.28
14:15:55|34474.7
14:15:56|34474.69
14:15:56|34474.7
14:15:58|34478.03
14:16:00|34495.
14:16:01|34495.96
14:16:01|34495.96
14:16:02|34495.96
14:16:03|34495.96
14:16:04|34490.12
14:16:05|34484.82
14:16:06|34484.82
14:16:07|34482.3
14:16:08|34480.5
14:16:09|34480.5
14:16:10|34474.7
14:16:12|34474.7
14:16:12|34474.7
14:16:13|34474.7
14:16:15|34480.51
14:16:16|34484.82
14:16:17|34480.51
14:16:18|34480.51
14:16:19|34477.26
14:16:20|34477.27
14:16:21|34480.51
14:16:22|34480.51
14:16:23|34480.51
14:16:24|34480.51
14:16:25|34480.51
14:16:26|34480.5
14:16:27|34480.51
14:16:28|34480.51
14:16:29|34474.7
14:16:30|34474.7
14:16:31|34479.87
14:16:32|34479.87
14:16:33|34483.68
14:16:34|34487.37
14:16:35|34487.36
14:16:36|34487.37
14:16:37|34487.64
14:16:39|34491.6
14:16:40|34491.6
14:16:41|34491.61
14:16:43|34491.61
14:16:44|34491.61
14:16:44|34491.61
14:16:45|34491.61
14:16:46|34491.61
14:16:48|34491.61
14:16:48|34498.94
14:16:50|34500.
14:16:51|34495.22
14:16:52|34497.19
14:16:53|34497.19
14:16:54|34497.2
14:16:55|34491.62
14:16:56|34491.63
14:16:57|34491.63
14:16:58|34487.36
14:16:59|34482.6
14:17:00|34481.28
14:17:01|34481.28
14:17:02|34481.28
14:17:03|34481.28
14:17:04|34481.28
14:17:05|34481.28
14:17:07|34477.8
14:17:07|34477.8
14:17:09|34473.02
14:17:10|34473.03
14:17:10|34473.03
14:17:12|34473.02
14:17:13|34473.02
14:17:13|34473.02
14:17:14|34480.52
14:17:16|34491.59
14:17:16|34487.67
14:17:17|34486.42
14:17:18|34481.28
14:17:20|34475.75
14:17:20|34475.74
14:17:21|34475.74
14:17:22|34474.86
14:17:24|34469.04
14:17:25|34469.03
14:17:26|34466.66
14:17:26|34466.66
14:17:27|34466.66
14:17:29|34466.66
14:17:29|34456.8
14:17:30|34456.81
14:17:31|34456.81
14:17:32|34467.12
14:17:33|34467.12
14:17:34|34466.87
14:17:36|34461.94
14:17:36|34461.95
14:17:38|34461.95
14:17:39|34461.95
14:17:41|34466.
14:17:42|34466.88
14:17:43|34466.88
14:17:45|34466.88
14:17:45|34467.15
14:17:46|34467.15
14:17:47|34473.04
14:17:48|34467.51
14:17:50|34467.51
14:17:50|34467.51
14:17:52|34467.51
14:17:53|34467.5
14:17:53|34467.5
14:17:55|34471.33
14:17:56|34472.68
14:17:57|34466.36
14:17:59|34466.36
14:17:59|34478.48
14:18:00|34478.48
14:18:01|34469.57
14:18:03|34476.68
14:18:04|34469.56
14:18:05|34469.56
14:18:07|34464.86
14:18:07|34464.86
14:18:08|34464.86
14:18:09|34464.86
14:18:11|34464.51
14:18:11|34464.51
14:18:12|34464.5
14:18:13|34464.5
14:18:15|34461.02
14:18:15|34461.01
14:18:17|34461.01
14:18:18|34461.01
14:18:18|34461.02
14:18:19|34461.02
14:18:20|34461.02
14:18:22|34461.02
14:18:22|34461.01
14:18:23|34461.02
14:18:24|34461.01
14:18:25|34458.88
14:18:26|34454.01
14:18:27|34454.01
14:18:28|34454.01
14:18:30|34454.01
14:18:31|34454.01
14:18:32|34454.01
14:18:32|34454.01
14:18:33|34454.01
14:18:35|34454.01
14:18:36|34454.01
14:18:36|34454.01
14:18:37|34454.01
14:18:39|34454.01
14:18:40|34454.01
14:18:42|34450.
14:18:43|34450.
14:18:45|34454.28
14:18:46|34455.16
14:18:47|34455.16
14:18:48|34455.16
14:18:49|34455.16
14:18:50|34455.17
14:18:51|34455.17
14:18:53|34455.16
14:18:54|34455.16
14:18:55|34455.17
14:18:55|34455.17
14:18:57|34455.17
14:18:57|34455.17
14:18:59|34455.16
14:19:00|34455.16
14:19:01|34460.33
14:19:03|34464.88
14:19:04|34465.16
14:19:05|34465.49
14:19:06|34465.49
14:19:07|34464.89
14:19:08|34464.88
14:19:09|34463.49
14:19:10|34463.49
14:19:12|34463.49
14:19:13|34463.49
14:19:14|34463.49
14:19:14|34463.49
14:19:15|34463.49
14:19:16|34463.49
14:19:17|34460.33
14:19:18|34456.81
14:19:20|34456.81
14:19:20|34455.98
14:19:21|34455.17
14:19:23|34455.16
14:19:24|34455.16
14:19:24|34455.99
14:19:25|34457.09
14:19:26|34455.17
14:19:29|34447.61
14:19:29|34437.94
14:19:30|34435.08
14:19:31|34432.9
14:19:33|34428.12
14:19:33|34427.66
14:19:35|34427.66
14:19:35|34447.64
14:19:37|34452.28
14:19:38|34448.31
14:19:39|34447.6
14:19:41|34445.21
14:19:42|34437.99
14:19:43|34435.15
14:19:44|34435.15
14:19:45|34435.1
14:19:46|34435.1
14:19:47|34429.29
14:19:48|34427.65
14:19:50|34419.33
14:19:50|34414.96
14:19:51|34414.96
14:19:52|34414.96
14:19:54|34412.95
14:19:56|34412.52
14:19:56|34402.98
14:19:57|34402.98
14:19:58|34400.25
14:19:59|34404.49
14:20:00|34400.23
14:20:01|34400.23
14:20:02|34400.23
14:20:03|34400.19
14:20:04|34396.
14:20:06|34396.
14:20:07|34396.
14:20:08|34408.44
14:20:10|34408.44
14:20:10|34412.95
14:20:12|34422.99
14:20:12|34417.09
14:20:15|34417.08
14:20:15|34417.08
14:20:16|34417.08
14:20:17|34422.99
14:20:18|34422.99
14:20:19|34426.26
14:20:20|34426.26
14:20:21|34426.27
14:20:22|34426.26
14:20:23|34430.18
14:20:24|34435.11
14:20:25|34435.11
14:20:26|34435.11
14:20:27|34435.11
14:20:28|34435.1
14:20:29|34435.1
14:20:30|34435.08
14:20:31|34419.92
14:20:32|34419.92
14:20:33|34419.92
14:20:34|34419.92
14:20:35|34419.92
14:20:36|34419.13
14:20:37|34419.13
14:20:39|34424.29
14:20:40|34424.29
14:20:41|34424.29
14:20:43|34424.29
14:20:44|34424.29
14:20:45|34424.29
14:20:47|34422.8
14:20:47|34420.43
14:20:48|34420.43
14:20:50|34419.92
14:20:50|34419.92
14:20:51|34419.93
14:20:52|34419.93
14:20:53|34419.93
14:20:55|34424.29
14:20:57|34422.8
14:20:58|34422.8
14:20:58|34422.8
14:20:59|34422.8
14:21:00|34424.3
14:21:02|34427.5
14:21:02|34430.31
14:21:03|34430.32
14:21:05|34430.32
14:21:06|34430.59
14:21:07|34434.08
14:21:08|34434.08
14:21:09|34434.08
14:21:10|34427.54
14:21:12|34422.82
14:21:12|34422.82
14:21:14|34422.83
14:21:15|34422.82
14:21:16|34419.92
14:21:17|34416.68
14:21:18|34413.28
14:21:19|34404.61
14:21:20|34404.61
14:21:21|34409.66
14:21:22|34409.65
14:21:23|34408.38
14:21:24|34408.37
14:21:26|34406.7
14:21:26|34406.7
14:21:27|34406.7
14:21:29|34406.69
14:21:29|34406.7
14:21:30|34401.54
14:21:31|34401.54
14:21:32|34401.54
14:21:34|34399.28
14:21:34|34399.28
14:21:35|34399.97
14:21:36|34400.
14:21:38|34400.
14:21:38|34400.
14:21:40|34399.99
14:21:41|34399.99
14:21:42|34400.
14:21:44|34406.7
14:21:45|34411.64
14:21:46|34411.64
14:21:47|34411.64
14:21:48|34411.65
14:21:49|34411.62
14:21:50|34403.07
14:21:51|34402.52
14:21:51|34402.52
14:21:53|34402.52
14:21:54|34400.
14:21:55|34400.
14:21:55|34395.76
14:21:57|34395.76
14:21:58|34395.76
14:21:59|34395.76
14:22:00|34395.75
14:22:00|34399.98
14:22:02|34400.
14:22:03|34400.
14:22:04|34400.
14:22:05|34400.
14:22:07|34400.
14:22:07|34400.
14:22:08|34409.6
14:22:09|34409.59
14:22:10|34411.64
14:22:11|34411.64
14:22:12|34411.64
14:22:13|34411.65
14:22:14|34411.64
14:22:15|34411.64
14:22:17|34411.64
14:22:18|34411.64
14:22:19|34417.25
14:22:20|34417.26
14:22:20|34420.05
14:22:22|34420.05
14:22:23|34420.06
14:22:23|34425.48
14:22:24|34425.48
14:22:26|34425.47
14:22:27|34425.47
14:22:28|34423.92
14:22:29|34420.31
14:22:30|34419.78
14:22:31|34417.28
14:22:32|34417.28
14:22:33|34417.25
14:22:35|34414.03
14:22:35|34414.04
14:22:37|34414.03
14:22:38|34414.03
14:22:39|34414.03
14:22:40|34414.03
14:22:41|34414.03
14:22:42|34414.03
14:22:42|34414.03
14:22:43|34414.03
14:22:46|34414.03
14:22:47|34414.04
14:22:49|34414.04
14:22:49|34416.23
14:22:51|34417.26
14:22:52|34417.29
14:22:53|34417.3
14:22:54|34417.27
14:22:55|34407.97
14:22:56|34407.97
14:22:57|34402.5
14:22:58|34379.69
14:22:59|34370.78
14:23:00|34375.82
14:23:01|34379.79
14:23:03|34390.41
14:23:03|34390.48
14:23:05|34402.26
14:23:06|34394.57
14:23:07|34396.59
14:23:08|34396.59
14:23:09|34394.58
14:23:10|34390.22
14:23:11|34390.23
14:23:12|34390.23
14:23:13|34390.23
14:23:14|34390.22
14:23:16|34388.64
14:23:17|34388.64
14:23:17|34380.48
14:23:19|34376.64
14:23:20|34388.65
14:23:21|34387.
14:23:21|34386.99
14:23:23|34386.51
14:23:24|34382.81
14:23:24|34376.62
14:23:25|34371.68
14:23:26|34371.68
14:23:28|34376.62
14:23:28|34376.62
14:23:29|34386.98
14:23:30|34384.54
14:23:31|34387.
14:23:33|34384.53
14:23:34|34384.53
14:23:34|34379.39
14:23:35|34379.39
14:23:37|34381.89
14:23:37|34376.62
14:23:38|34376.63
14:23:40|34376.62
14:23:40|34376.62
14:23:41|34371.37
14:23:43|34374.91
14:23:43|34373.5
14:23:45|34377.66
14:23:46|34358.86
14:23:48|34372.13
14:23:48|34376.49
14:23:50|34376.5
14:23:51|34380.46
14:23:52|34380.46
14:23:53|34380.45
14:23:54|34369.46
14:23:56|34372.3
14:23:56|34372.3
14:23:57|34376.29
14:23:59|34380.48
14:24:00|34384.68
14:24:01|34386.28
14:24:02|34399.32
14:24:04|34399.32
14:24:04|34399.32
14:24:05|34399.34
14:24:07|34399.34
14:24:07|34399.34
14:24:09|34399.8
14:24:10|34399.8
14:24:11|34400.
14:24:12|34403.18
14:24:14|34407.41
14:24:14|34407.4
14:24:16|34403.17
14:24:17|34403.17
14:24:19|34403.18
14:24:19|34403.18
14:24:20|34400.38
14:24:21|34399.99
14:24:22|34399.99
14:24:23|34392.04
14:24:25|34392.03
14:24:26|34386.28
14:24:27|34386.28
14:24:28|34386.28
14:24:29|34386.28
14:24:30|34387.05
14:24:31|34391.43
14:24:32|34392.04
14:24:33|34395.29
14:24:34|34395.09
14:24:35|34395.09
14:24:36|34403.18
14:24:37|34407.41
14:24:38|34407.41
14:24:39|34403.19
14:24:40|34403.19
14:24:40|34400.75
14:24:42|34400.74
14:24:43|34396.6
14:24:45|34396.61
14:24:46|34396.61
14:24:48|34400.74
14:24:49|34396.87
14:24:50|34396.87
14:24:51|34396.87
14:24:52|34396.87
14:24:53|34396.87
14:24:54|34396.87
14:24:55|34396.87
14:24:56|34396.87
14:24:57|34396.87
14:24:58|34396.87
14:24:58|34396.87
14:25:00|34396.87
14:25:00|34396.87
14:25:01|34396.88
14:25:02|34400.02
14:25:04|34400.77
14:25:05|34400.77
14:25:06|34396.88
14:25:08|34396.87
14:25:08|34396.87
14:25:09|34396.87
14:25:10|34402.02
14:25:11|34402.03
14:25:12|34402.03
14:25:14|34402.03
14:25:15|34402.03
14:25:16|34404.96
14:25:17|34404.96
14:25:18|34404.96
14:25:20|34409.11
14:25:20|34412.6
14:25:21|34409.56
14:25:22|34409.56
14:25:23|34409.56
14:25:25|34409.11
14:25:26|34409.11
14:25:27|34409.11
14:25:28|34409.11
14:25:29|34409.11
14:25:30|34409.11
14:25:31|34409.1
14:25:33|34409.11
14:25:33|34409.11
14:25:34|34412.48
14:25:35|34412.48
14:25:36|34409.12
14:25:37|34409.12
14:25:38|34409.12
14:25:39|34409.13
14:25:41|34409.13
14:25:42|34409.12
14:25:43|34409.13
14:25:44|34412.9
14:25:45|34413.04
14:25:46|34415.
14:25:47|34415.
14:25:49|34415.
14:25:50|34415.
14:25:51|34414.72
14:25:52|34414.73
14:25:53|34400.98
14:25:54|34403.39
14:25:55|34403.38
14:25:57|34400.97
14:25:57|34395.52
14:25:58|34395.52
14:26:00|34395.51
14:26:01|34395.51
14:26:02|34395.51
14:26:03|34395.52
14:26:04|34400.66
14:26:06|34400.66
14:26:07|34400.67
14:26:08|34400.67
14:26:09|34400.67
14:26:09|34400.66
14:26:10|34400.67
14:26:12|34400.67
14:26:13|34400.67
14:26:14|34400.67
14:26:15|34400.67
14:26:16|34400.67
14:26:17|34400.67
14:26:18|34400.67
14:26:19|34400.67
14:26:20|34400.67
14:26:21|34400.66
14:26:22|34400.66
14:26:23|34400.66
14:26:24|34400.66
14:26:25|34400.66
14:26:27|34400.66
14:26:27|34400.66
14:26:28|34400.66
14:26:29|34400.67
14:26:30|34400.67
14:26:31|34401.74
14:26:32|34401.74
14:26:34|34404.17
14:26:35|34406.49
14:26:35|34406.49
14:26:36|34416.7
14:26:38|34416.7
14:26:39|34416.71
14:26:39|34418.89
14:26:40|34418.89
14:26:41|34418.89
14:26:43|34418.89
14:26:43|34420.
14:26:44|34428.12
14:26:46|34428.11
14:26:47|34430.
14:26:49|34430.08
14:26:50|34429.72
14:26:51|34424.84
14:26:53|34424.84
14:26:53|34424.84
14:26:54|34424.84
14:26:55|34424.83
14:26:56|34424.83
14:26:57|34424.83
14:26:59|34424.84
14:26:59|34424.84
14:27:01|34424.84
14:27:02|34429.12
14:27:03|34429.71
14:27:05|34433.88
14:27:05|34436.72
14:27:07|34438.69
14:27:09|34440.
14:27:10|34444.79
14:27:11|34447.17
14:27:12|34453.09
14:27:13|34462.06
14:27:14|34456.9
14:27:14|34461.77
14:27:15|34461.77
14:27:17|34461.76
14:27:18|34467.82
14:27:18|34467.82
14:27:20|34468.
14:27:21|34468.
14:27:22|34476.79
14:27:23|34465.86
14:27:23|34463.09
14:27:24|34463.1
14:27:25|34463.09
14:27:26|34461.51
14:27:27|34461.51
14:27:28|34461.51
14:27:29|34461.51
14:27:30|34450.
14:27:31|34450.01
14:27:32|34450.28
14:27:33|34454.05
14:27:34|34454.05
14:27:35|34463.1
14:27:37|34463.1
14:27:37|34472.89
14:27:38|34472.89
14:27:39|34472.89
14:27:41|34472.89
14:27:41|34477.57
14:27:42|34477.57
14:27:43|34475.81
14:27:44|34475.13
14:27:45|34475.14
14:27:47|34475.13
14:27:48|34484.72
14:27:50|34486.07
14:27:51|34487.32
14:27:52|34487.32
14:27:53|34487.32
14:27:54|34487.33
14:27:56|34487.33
14:27:56|34487.5
14:27:57|34480.97
14:27:59|34477.57
14:28:00|34475.11
14:28:02|34475.03
14:28:02|34475.03
14:28:04|34480.17
14:28:04|34483.85
14:28:05|34483.85
14:28:07|34487.3
14:28:07|34487.3
14:28:09|34475.03
14:28:09|34475.03
14:28:11|34475.03
14:28:12|34475.03
14:28:13|34475.04
14:28:14|34475.04
14:28:15|34475.04
14:28:16|34475.75
14:28:17|34475.76
14:28:18|34475.76
14:28:20|34475.76
14:28:21|34475.75
14:28:21|34475.75
14:28:23|34470.
14:28:24|34458.51
14:28:25|34450.01
14:28:26|34450.01
14:28:27|34450.
14:28:28|34450.
14:28:29|34450.28
14:28:30|34455.16
14:28:31|34455.16
14:28:32|34455.16
14:28:33|34455.16
14:28:34|34455.16
14:28:35|34455.16
14:28:36|34455.16
14:28:37|34449.96
14:28:38|34450.01
14:28:39|34454.69
14:28:40|34454.7
14:28:41|34454.69
14:28:42|34454.69
14:28:43|34454.69
14:28:44|34454.7
14:28:45|34448.27
14:28:46|34450.21
14:28:47|34450.21
14:28:49|34452.53
14:28:49|34452.53
14:28:50|34452.53
14:28:53|34452.52
14:28:53|34452.51
14:28:55|34450.2
14:28:56|34450.2
14:28:57|34461.66
14:28:58|34461.67
14:28:59|34467.36
14:29:00|34465.3
14:29:01|34465.3
14:29:02|34465.3
14:29:03|34465.3
14:29:04|34465.58
14:29:05|34465.3
14:29:07|34460.14
14:29:08|34460.14
14:29:09|34460.15
14:29:10|34455.43
14:29:11|34453.16
14:29:12|34453.16
14:29:13|34453.15
14:29:14|34453.15
14:29:15|34453.15
14:29:16|34453.17
14:29:17|34460.15
14:29:18|34460.15
14:29:19|34461.67
14:29:20|34461.66
14:29:21|34456.5
14:29:22|34451.35
14:29:23|34451.34
14:29:24|34451.35
14:29:25|34451.35
14:29:26|34451.35
14:29:27|34451.34
14:29:28|34451.35
14:29:29|34451.35
14:29:30|34451.33
14:29:31|34448.72
14:29:32|34441.72
14:29:33|34441.71
14:29:34|34440.9
14:29:35|34446.88
14:29:36|34446.88
14:29:37|34450.14
14:29:38|34450.41
14:29:39|34456.51
14:29:40|34458.92
14:29:41|34458.92
14:29:42|34458.92
14:29:43|34460.99
14:29:44|34458.91
14:29:45|34457.92
14:29:46|34455.83
14:29:47|34455.83
14:29:48|34455.83
14:29:49|34455.83
14:29:50|34455.84
14:29:52|34455.85
14:29:53|34455.85
14:29:54|34455.85
14:29:56|34460.
14:29:57|34460.
14:29:58|34460.
14:29:59|34460.
14:30:00|34459.99
14:30:01|34459.99
14:30:02|34459.99
14:30:02|34455.86
14:30:04|34455.84
14:30:05|34455.84
14:30:05|34455.84
14:30:07|34455.85
14:30:07|34460.
14:30:08|34462.48
14:30:09|34462.48
14:30:10|34466.27
14:30:12|34459.13
14:30:13|34457.67
14:30:13|34457.67
14:30:15|34455.85
14:30:15|34455.87
14:30:17|34455.86
14:30:18|34455.87
14:30:19|34456.13
14:30:19|34458.53
14:30:21|34458.53
14:30:21|34458.53
14:30:23|34458.53
14:30:24|34447.35
14:30:25|34445.53
14:30:25|34443.23
14:30:26|34442.18
14:30:28|34442.16
14:30:28|34442.14
14:30:30|34442.14
14:30:30|34442.15
14:30:31|34442.15
14:30:33|34442.15
14:30:34|34443.24
14:30:35|34446.21
14:30:35|34443.23
14:30:36|34443.18
14:30:38|34442.14
14:30:38|34442.14
14:30:39|34442.14
14:30:40|34440.28
14:30:42|34436.33
14:30:42|34436.34
14:30:43|34432.84
14:30:44|34428.37
14:30:46|34428.37
14:30:46|34428.37
14:30:47|34428.36
14:30:48|34428.36
14:30:50|34428.36
14:30:52|34428.36
14:30:52|34428.36
14:30:54|34428.36
14:30:56|34435.24
14:30:57|34435.24
14:30:57|34435.24
14:30:59|34436.34
14:30:59|34436.33
14:31:01|34436.34
14:31:02|34435.53
14:31:03|34435.24
14:31:04|34435.24
14:31:05|34433.76
14:31:06|34433.75
14:31:07|34433.75
14:31:09|34433.76
14:31:10|34433.76
14:31:10|34429.82
14:31:12|34428.36
14:31:12|34428.
14:31:14|34425.66
14:31:15|34425.66
14:31:16|34425.66
14:31:17|34425.66
14:31:18|34425.66
14:31:19|34425.66
14:31:20|34425.66
14:31:21|34425.66
14:31:22|34425.66
14:31:23|34425.66
14:31:24|34425.66
14:31:25|34425.65
14:31:26|34425.65
14:31:27|34425.65
14:31:28|34425.65
14:31:29|34425.66
14:31:30|34425.65
14:31:31|34425.65
14:31:32|34419.11
14:31:33|34409.1
14:31:34|34409.09
14:31:35|34407.51
14:31:36|34400.04
14:31:37|34396.53
14:31:38|34396.52
14:31:39|34400.41
14:31:40|34400.45
14:31:41|34408.44
14:31:43|34408.72
14:31:43|34408.72
14:31:45|34408.73
14:31:46|34408.43
14:31:47|34400.29
14:31:47|34400.3
14:31:49|34400.3
14:31:50|34400.3
14:31:51|34400.3
14:31:52|34400.31
14:31:53|34405.43
14:31:55|34405.43
14:31:56|34405.43
14:31:57|34409.82
14:31:58|34409.81
14:31:59|34409.81
14:32:00|34409.81
14:32:01|34409.81
14:32:02|34408.56
14:32:03|34405.41
14:32:04|34400.3
14:32:06|34400.3
14:32:07|34400.59
14:32:08|34400.59
14:32:09|34400.32
14:32:10|34400.32
14:32:11|34400.31
14:32:12|34400.32
14:32:13|34400.32
14:32:14|34400.32
14:32:15|34405.39
14:32:16|34407.16
14:32:17|34407.16
14:32:18|34407.16
14:32:20|34408.55
14:32:21|34408.55
14:32:22|34408.55
14:32:23|34408.55
14:32:24|34408.55
14:32:25|34408.55
14:32:26|34408.55
14:32:26|34408.51
14:32:28|34408.51
14:32:29|34409.82
14:32:30|34416.84
14:32:30|34423.15
14:32:32|34423.16
14:32:33|34423.16
14:32:34|34423.16
14:32:35|34423.16
14:32:36|34425.67
14:32:37|34425.68
14:32:38|34425.58
14:32:39|34425.58
14:32:39|34423.16
14:32:41|34423.16
14:32:42|34423.16
14:32:43|34423.16
14:32:44|34425.66
14:32:45|34425.66
14:32:46|34425.66
14:32:47|34425.67
14:32:48|34425.66
14:32:49|34425.67
14:32:49|34425.67
14:32:50|34425.67
14:32:53|34432.7
14:32:54|34427.53
14:32:55|34427.53
14:32:56|34427.53
14:32:57|34425.66
14:32:58|34424.9
14:32:59|34424.64
14:33:01|34424.64
14:33:01|34427.53
14:33:02|34427.53
14:33:03|34427.52
14:33:04|34427.54
14:33:06|34430.94
14:33:08|34435.48
14:33:08|34445.26
14:33:09|34445.26
14:33:10|34445.26
14:33:12|34437.1
14:33:14|34440.89
14:33:14|34444.64
14:33:15|34445.27
14:33:16|34445.26
14:33:17|34440.89
14:33:18|34440.89
14:33:20|34440.88
14:33:21|34440.89
14:33:22|34440.89
14:33:22|34440.89
14:33:24|34440.89
14:33:25|34440.89
14:33:26|34442.29
14:33:27|34442.29
14:33:28|34445.67
14:33:29|34450.
14:33:29|34450.
14:33:32|34456.98
14:33:32|34456.99
14:33:33|34459.96
14:33:35|34461.08
14:33:35|34461.08
14:33:37|34461.08
14:33:37|34454.17
14:33:39|34450.57
14:33:41|34449.99
14:33:41|34443.81
14:33:42|34447.19
14:33:44|34447.19
14:33:44|34471.91
14:33:45|34455.78
14:33:47|34455.78
14:33:48|34455.51
14:33:49|34455.51
14:33:50|34454.23
14:33:51|34454.23
14:33:52|34449.07
14:33:54|34443.9
14:33:55|34443.89
14:33:56|34449.06
14:33:57|34449.06
14:33:59|34449.06
14:33:59|34449.33
14:34:01|34449.33
14:34:02|34449.33
14:34:03|34449.33
14:34:03|34449.33
14:34:04|34449.33
14:34:06|34454.24
14:34:07|34459.2
14:34:08|34459.2
14:34:09|34459.2
14:34:10|34459.21
14:34:11|34459.21
14:34:12|34470.58
14:34:13|34470.58
14:34:14|34470.59
14:34:15|34470.59
14:34:16|34470.59
14:34:17|34470.59
14:34:18|34470.59
14:34:19|34470.59
14:34:20|34470.59
14:34:22|34472.31
14:34:22|34472.31
14:34:23|34472.31
14:34:25|34472.31
14:34:25|34472.32
14:34:27|34478.36
14:34:28|34480.93
14:34:29|34480.94
14:34:30|34478.35
14:34:31|34475.76
14:34:32|34469.65
14:34:33|34469.38
14:34:35|34466.42
14:34:35|34466.43
14:34:36|34466.43
14:34:38|34466.42
14:34:38|34470.76
14:34:39|34470.76
14:34:40|34470.76
14:34:42|34475.76
14:34:43|34475.64
14:34:44|34475.64
14:34:45|34475.63
14:34:46|34475.64
14:34:47|34475.64
14:34:48|34475.63
14:34:49|34466.44
14:34:50|34469.02
14:34:51|34469.03
14:34:52|34469.01
14:34:53|34469.01
14:34:54|34469.01
14:34:55|34469.01
14:34:57|34474.18
14:34:58|34474.18
14:34:59|34477.38
14:35:00|34480.35
14:35:00|34482.01
14:35:02|34484.72
14:35:03|34484.72
14:35:05|34482.17
14:35:05|34481.74
14:35:06|34481.73
14:35:08|34478.8
14:35:09|34478.8
14:35:10|34478.8
14:35:11|34481.46
14:35:12|34483.97
14:35:13|34483.97
14:35:14|34483.98
14:35:15|34483.97
14:35:16|34481.63
14:35:17|34481.63
14:35:18|34481.6
14:35:19|34494.87
14:35:20|34495.29
14:35:21|34498.07
14:35:22|34498.06
14:35:23|34498.07
14:35:24|34498.34
14:35:25|34498.34
14:35:26|34498.34
14:35:27|34498.71
14:35:28|34498.94
14:35:29|34500.
14:35:30|34494.87
14:35:31|34486.81
14:35:32|34489.44
14:35:33|34489.44
14:35:34|34489.44
14:35:35|34489.71
14:35:36|34499.94
14:35:37|34500.
14:35:38|34506.45
14:35:39|34507.61
14:35:40|34508.18
14:35:41|34509.6
14:35:42|34509.6
14:35:43|34509.6
14:35:45|34509.59
14:35:46|34509.59
14:35:46|34509.61
14:35:47|34520.
14:35:48|34525.
14:35:49|34526.7
14:35:51|34532.65
14:35:52|34533.32
14:35:53|34561.89
14:35:54|34550.12
14:35:55|34547.96
14:35:56|34556.59
14:35:57|34558.59
14:35:59|34569.9
14:36:00|34571.93
14:36:02|34562.85
14:36:03|34562.85
14:36:04|34562.84
14:36:05|34561.44
14:36:07|34550.65
14:36:08|34550.38
14:36:09|34545.27
14:36:10|34545.28
14:36:11|34549.36
14:36:12|34555.28
14:36:13|34555.85
14:36:14|34549.36
14:36:15|34545.28
14:36:16|34545.28
14:36:17|34546.24
14:36:18|34546.24
14:36:19|34546.24
14:36:20|34546.52
14:36:21|34546.52
14:36:22|34551.42
14:36:23|34549.97
14:36:24|34545.27
14:36:25|34537.53
14:36:26|34537.53
14:36:27|34537.53
14:36:28|34535.83
14:36:29|34527.51
14:36:30|34528.84
14:36:31|34524.91
14:36:32|34524.91
14:36:33|34525.17
14:36:34|34525.18
14:36:36|34524.1
14:36:36|34524.1
14:36:37|34524.1
14:36:38|34529.
14:36:40|34533.13
14:36:40|34535.83
14:36:42|34535.84
14:36:42|34542.47
14:36:43|34542.47
14:36:45|34542.48
14:36:45|34542.48
14:36:47|34542.47
14:36:48|34542.47
14:36:49|34540.77
14:36:49|34542.19
14:36:51|34542.19
14:36:51|34542.19
14:36:52|34542.19
14:36:54|34539.92
14:36:54|34539.92
14:36:55|34539.91
14:36:58|34539.91
14:36:59|34539.91
14:37:01|34539.92
14:37:01|34539.92
14:37:02|34539.92
14:37:04|34539.92
14:37:06|34539.92
14:37:06|34544.93
14:37:07|34555.25
14:37:08|34551.81
14:37:09|34551.81
14:37:10|34551.81
14:37:11|34551.81
14:37:12|34551.81
14:37:13|34551.81
14:37:14|34551.82
14:37:15|34547.04
14:37:16|34547.04
14:37:17|34547.04
14:37:18|34543.35
14:37:19|34543.36
14:37:20|34538.48
14:37:21|34532.26
14:37:23|34526.74
14:37:24|34526.74
14:37:24|34526.74
14:37:26|34526.74
14:37:27|34526.74
14:37:28|34526.74
14:37:29|34526.73
14:37:30|34526.73
14:37:31|34526.74
14:37:32|34526.74
14:37:33|34526.74
14:37:34|34529.35
14:37:35|34529.41
14:37:35|34529.41
14:37:37|34529.41
14:37:38|34529.4
14:37:39|34522.51
14:37:40|34519.31
14:37:40|34519.31
14:37:42|34519.17
14:37:43|34519.17
14:37:44|34519.17
14:37:45|34519.17
14:37:45|34519.18
14:37:47|34519.18
14:37:48|34519.18
14:37:49|34519.18
14:37:50|34519.45
14:37:51|34529.23
14:37:51|34532.82
14:37:53|34532.82
14:37:54|34532.83
14:37:54|34532.83
14:37:56|34532.83
14:37:58|34532.82
14:37:59|34529.99
14:37:59|34530.
14:38:02|34529.99
14:38:03|34529.99
14:38:05|34529.99
14:38:05|34529.99
14:38:06|34525.1
14:38:07|34525.1
14:38:08|34519.17
14:38:09|34519.18
14:38:10|34519.18
14:38:11|34519.18
14:38:12|34519.17
14:38:13|34515.3
14:38:14|34515.31
14:38:15|34510.06
14:38:16|34508.68
14:38:17|34504.03
14:38:18|34500.85
14:38:19|34500.86
14:38:20|34500.87
14:38:21|34501.64
14:38:22|34503.95
14:38:23|34503.95
14:38:24|34503.95
14:38:25|34511.19
14:38:26|34511.19
14:38:27|34507.48
14:38:28|34505.75
14:38:29|34505.75
14:38:30|34505.74
14:38:31|34500.88
14:38:32|34500.88
14:38:33|34500.88
14:38:34|34500.87
14:38:35|34500.01
14:38:36|34500.01
14:38:37|34493.7
14:38:38|34493.68
14:38:39|34493.69
14:38:40|34493.68
14:38:41|34493.7
14:38:42|34498.87
14:38:43|34500.
14:38:44|34500.
14:38:45|34500.
14:38:46|34500.88
14:38:47|34500.69
14:38:48|34500.69
14:38:49|34500.69
14:38:50|34500.69
14:38:51|34500.69
14:38:52|34500.69
14:38:53|34500.69
14:38:54|34500.69
14:38:55|34499.99
14:38:56|34498.86
14:38:57|34497.22
14:38:58|34493.5
14:39:00|34495.2
14:39:02|34495.2
14:39:02|34495.2
14:39:03|34495.19
14:39:04|34495.2
14:39:05|34495.2
14:39:06|34495.2
14:39:07|34495.2
14:39:09|34495.2
14:39:10|34495.2
14:39:11|34495.2
14:39:13|34493.11
14:39:14|34493.1
14:39:14|34493.1
14:39:15|34493.11
14:39:17|34493.11
14:39:18|34493.1
14:39:19|34490.44
14:39:20|34490.01
14:39:21|34483.19
14:39:22|34480.17
14:39:23|34480.16
14:39:24|34480.44
14:39:25|34489.45
14:39:26|34490.31
14:39:27|34491.48
14:39:29|34495.2
14:39:30|34495.2
14:39:31|34498.85
14:39:32|34498.86
14:39:32|34498.86
14:39:33|34498.86
14:39:34|34498.86
14:39:35|34498.86
14:39:36|34498.86
14:39:37|34498.86
14:39:38|34498.85
14:39:40|34496.14
14:39:41|34493.4
14:39:41|34493.39
14:39:43|34486.45
14:39:44|34486.45
14:39:45|34486.45
14:39:46|34486.45
14:39:47|34490.25
14:39:48|34491.09
14:39:50|34487.45
14:39:51|34487.45
14:39:51|34487.06
14:39:52|34487.06
14:39:53|34486.44
14:39:55|34486.44
14:39:56|34486.45
14:39:57|34485.08
14:39:58|34478.81
14:39:59|34478.79
14:40:00|34478.17
14:40:01|34474.07
14:40:02|34473.64
14:40:03|34470.63
14:40:04|34470.62
14:40:05|34473.23
14:40:07|34480.97
14:40:08|34480.97
14:40:09|34480.97
14:40:10|34480.97
14:40:11|34480.97
14:40:12|34480.98
14:40:13|34480.97
14:40:14|34480.97
14:40:15|34480.98
14:40:16|34480.98
14:40:17|34480.98
14:40:18|34480.98
14:40:19|34480.98
14:40:20|34480.98
14:40:21|34480.98
14:40:22|34480.98
14:40:23|34480.98
14:40:24|34480.98
14:40:25|34480.98
14:40:26|34480.98
14:40:27|34480.98
14:40:27|34480.98
14:40:29|34480.98
14:40:30|34480.98
14:40:31|34480.98
14:40:31|34480.98
14:40:33|34480.98
14:40:34|34480.98
14:40:34|34480.98
14:40:36|34480.98
14:40:37|34480.98
14:40:38|34480.98
14:40:38|34480.98
14:40:40|34480.98
14:40:40|34480.98
14:40:42|34480.98
14:40:43|34480.98
14:40:44|34480.98
14:40:45|34480.98
14:40:46|34480.98
14:40:47|34480.97
14:40:47|34480.97
14:40:49|34480.97
14:40:50|34480.98
14:40:51|34480.7
14:40:51|34478.42
14:40:53|34475.97
14:40:54|34475.97
14:40:55|34469.53
14:40:55|34469.53
14:40:56|34469.02
14:40:57|34469.02
14:40:59|34469.01
14:41:01|34468.33
14:41:01|34464.6
14:41:02|34464.13
14:41:04|34461.55
14:41:05|34460.29
14:41:07|34464.18
14:41:07|34464.18
14:41:09|34474.09
14:41:10|34475.13
14:41:11|34475.1
14:41:12|34469.95
14:41:13|34469.96
14:41:14|34469.96
14:41:16|34471.98
14:41:16|34471.18
14:41:17|34471.18
14:41:18|34465.08
14:41:20|34465.08
14:41:21|34465.08
14:41:22|34464.18
14:41:23|34464.18
14:41:24|34463.1
14:41:25|34460.
14:41:26|34459.45
14:41:26|34458.47
14:41:27|34453.29
14:41:29|34458.26
14:41:30|34458.26
14:41:31|34458.26
14:41:32|34453.12
14:41:32|34453.09
14:41:35|34446.57
14:41:35|34446.57
14:41:36|34440.9
14:41:37|34440.89
14:41:38|34433.34
14:41:39|34433.34
14:41:41|34444.87
14:41:42|34444.87
14:41:42|34444.88
14:41:44|34451.61
14:41:44|34456.3
14:41:46|34453.72
14:41:46|34454.
14:41:47|34454.
14:41:49|34454.
14:41:49|34454.
14:41:51|34454.
14:41:52|34458.96
14:41:53|34458.96
14:41:54|34458.96
14:41:54|34456.61
14:41:55|34454.
14:41:57|34448.64
14:41:58|34448.59
14:41:58|34440.89
14:41:59|34440.89
14:42:01|34441.47
14:42:01|34441.47
14:42:04|34441.46
14:42:04|34440.88
14:42:05|34436.3
14:42:06|34433.33
14:42:08|34430.62
14:42:09|34430.62
14:42:10|34441.46
14:42:11|34441.45
14:42:12|34441.45
14:42:13|34441.46
14:42:14|34441.46
14:42:15|34441.46
14:42:16|34441.45
14:42:18|34441.33
14:42:18|34437.81
14:42:19|34437.81
14:42:20|34437.82
14:42:21|34436.31
14:42:22|34436.31
14:42:23|34437.81
14:42:24|34437.81
14:42:25|34437.81
14:42:26|34437.81
14:42:27|34437.81
14:42:28|34437.82
14:42:29|34437.81
14:42:30|34431.14
14:42:31|34431.13
14:42:32|34430.62
14:42:33|34431.14
14:42:34|34435.79
14:42:35|34435.79
14:42:36|34435.79
14:42:37|34435.79
14:42:38|34435.79
14:42:39|34435.78
14:42:40|34435.78
14:42:41|34435.78
14:42:42|34435.79
14:42:43|34435.79
14:42:44|34435.79
14:42:45|34435.76
14:42:46|34430.61
14:42:47|34430.61
14:42:48|34430.61
14:42:49|34430.61
14:42:50|34430.61
14:42:51|34430.62
14:42:52|34430.62
14:42:53|34430.
14:42:54|34429.67
14:42:55|34428.89
14:42:56|34428.89
14:42:58|34428.89
14:42:58|34428.89
14:43:00|34428.57
14:43:02|34428.12
14:43:02|34387.06
14:43:03|34387.08
14:43:05|34371.72
14:43:06|34388.77
14:43:08|34384.53
14:43:08|34381.5
14:43:09|34384.54
14:43:10|34389.45
14:43:12|34404.61
14:43:13|34400.41
14:43:14|34404.9
14:43:16|34405.04
14:43:17|34405.03
14:43:17|34400.47
14:43:18|34391.53
14:43:19|34391.49
14:43:21|34391.48
14:43:22|34391.47
14:43:23|34391.47
14:43:24|34391.47
14:43:25|34391.47
14:43:26|34391.46
14:43:27|34391.47
14:43:28|34391.46
14:43:29|34377.5
14:43:30|34375.34
14:43:31|34375.33
14:43:32|34375.33
14:43:33|34370.38
14:43:34|34367.25
14:43:35|34364.01
14:43:36|34345.2
14:43:37|34343.47
14:43:38|34348.2
14:43:39|34348.2
14:43:40|34348.55
14:43:41|34349.31
14:43:42|34356.69
14:43:43|34362.09
14:43:44|34364.02
14:43:45|34362.09
14:43:46|34360.4
14:43:47|34360.01
14:43:48|34351.07
14:43:49|34351.07
14:43:50|34349.77
14:43:51|34349.78
14:43:52|34353.4
14:43:53|34369.39
14:43:54|34377.79
14:43:55|34377.8
14:43:56|34373.68
14:43:57|34373.69
14:43:58|34373.69
14:43:59|34373.69
14:44:01|34373.68
14:44:02|34369.01
14:44:03|34369.01
14:44:04|34369.01
14:44:06|34373.68
14:44:07|34365.97
14:44:09|34365.98
14:44:09|34365.98
14:44:11|34365.97
14:44:12|34364.02
14:44:13|34364.02
14:44:14|34377.8
14:44:15|34377.79
14:44:16|34373.76
14:44:17|34370.57
14:44:18|34372.33
14:44:19|34372.33
14:44:20|34372.34
14:44:21|34372.34
14:44:22|34372.34
14:44:23|34372.34
14:44:24|34372.34
14:44:26|34372.38
14:44:26|34372.38
14:44:28|34372.37
14:44:29|34372.38
14:44:29|34372.38
14:44:31|34372.38
14:44:32|34372.38
14:44:33|34372.33
14:44:34|34370.56
14:44:35|34364.02
14:44:36|34364.02
14:44:37|34364.02
14:44:38|34364.02
14:44:40|34357.52
14:44:41|34351.7
14:44:42|34358.01
14:44:42|34358.01
14:44:43|34358.
14:44:45|34351.7
14:44:45|34351.7
14:44:47|34350.28
14:44:48|34350.28
14:44:48|34350.28
14:44:49|34350.28
14:44:51|34350.28
14:44:51|34350.28
14:44:52|34350.28
14:44:53|34350.28
14:44:54|34350.27
14:44:55|34349.93
14:44:56|34349.93
14:44:57|34345.13
14:44:59|34345.13
14:44:59|34341.25
14:45:02|34341.24
14:45:03|34354.69
14:45:05|34341.25
14:45:05|34349.89
14:45:07|34351.57
14:45:09|34359.8
14:45:09|34359.8
14:45:11|34366.85
14:45:12|34366.85
14:45:13|34366.86
14:45:14|34372.61
14:45:15|34372.61
14:45:16|34372.6
14:45:17|34372.6
14:45:17|34373.76
14:45:19|34375.17
14:45:20|34377.64
14:45:21|34377.79
14:45:22|34377.79
14:45:24|34377.78
14:45:24|34368.15
14:45:25|34368.15
14:45:26|34373.44
14:45:27|34373.46
14:45:29|34373.48
14:45:29|34377.64
14:45:31|34378.63
14:45:32|34388.91
14:45:33|34388.08
14:45:34|34388.07
14:45:35|34388.06
14:45:36|34388.06
14:45:36|34392.79
14:45:38|34403.06
14:45:40|34407.6
14:45:40|34407.59
14:45:42|34407.55
14:45:43|34407.55
14:45:44|34407.56
14:45:44|34410.96
14:45:45|34410.96
14:45:47|34410.95
14:45:47|34410.95
14:45:49|34410.95
14:45:49|34410.95
14:45:50|34410.91
14:45:52|34399.99
14:45:52|34388.06
14:45:53|34387.25
14:45:54|34387.25
14:45:55|34387.25
14:45:56|34380.35
14:45:57|34368.78
14:45:59|34366.85
14:45:59|34353.65
14:46:01|34353.65
14:46:02|34358.4
14:46:03|34366.77
14:46:04|34366.74
14:46:05|34366.74
14:46:06|34364.85
14:46:07|34364.85
14:46:09|34364.85
14:46:09|34364.85
14:46:11|34372.27
14:46:12|34361.92
14:46:14|34352.32
14:46:15|34352.32
14:46:16|34352.32
14:46:17|34356.63
14:46:17|34356.63
14:46:18|34356.63
14:46:19|34356.63
14:46:21|34356.91
14:46:22|34356.91
14:46:22|34361.78
14:46:23|34361.78
14:46:25|34364.83
14:46:26|34366.99
14:46:27|34366.99
14:46:28|34364.85
14:46:29|34364.86
14:46:30|34364.85
14:46:31|34364.86
14:46:32|34356.64
14:46:33|34356.64
14:46:34|34356.63
14:46:35|34353.03
14:46:36|34352.31
14:46:37|34348.89
14:46:38|34350.87
14:46:39|34350.87
14:46:41|34356.57
14:46:41|34361.6
14:46:43|34361.6
14:46:43|34361.6
14:46:45|34361.6
14:46:46|34365.38
14:46:47|34365.38
14:46:48|34365.38
14:46:49|34367.89
14:46:50|34367.89
14:46:51|34367.89
14:46:52|34373.86
14:46:53|34377.7
14:46:54|34377.7
14:46:55|34377.7
14:46:56|34377.7
14:46:57|34379.42
14:46:58|34379.41
14:47:00|34379.41
14:47:01|34379.42
14:47:02|34386.71
14:47:04|34386.7
14:47:05|34380.03
14:47:05|34379.41
14:47:06|34377.79
14:47:08|34368.32
14:47:09|34367.6
14:47:10|34365.37
14:47:12|34365.37
14:47:13|34361.61
14:47:15|34349.72
14:47:15|34349.71
14:47:16|34351.75
14:47:18|34351.75
14:47:18|34351.75
14:47:19|34369.53
14:47:21|34357.43
14:47:21|34357.43
14:47:23|34362.42
14:47:24|34362.42
14:47:25|34371.73
14:47:26|34373.83
14:47:27|34373.84
14:47:28|34371.73
14:47:29|34371.73
14:47:30|34368.69
14:47:31|34368.69
14:47:33|34368.69
14:47:33|34371.71
14:47:34|34371.72
14:47:35|34371.76
14:47:36|34384.94
14:47:37|34389.61
14:47:39|34384.46
14:47:40|34384.47
14:47:41|34384.48
14:47:42|34384.48
14:47:42|34384.49
14:47:44|34384.49
14:47:44|34384.49
14:47:45|34399.78
14:47:47|34399.79
14:47:48|34399.81
14:47:49|34403.8
14:47:50|34390.6
14:47:51|34398.81
14:47:52|34398.81
14:47:53|34403.87
14:47:54|34403.87
14:47:55|34403.86
14:47:56|34412.35
14:47:57|34411.61
14:47:58|34403.87
14:47:59|34403.82
14:48:00|34398.83
14:48:02|34408.65
14:48:03|34412.34
14:48:05|34412.34
14:48:05|34416.99
14:48:07|34426.94
14:48:08|34426.94
14:48:10|34427.29
14:48:10|34426.48
14:48:12|34419.49
14:48:13|34419.49
14:48:14|34419.48
14:48:15|34417.75
14:48:16|34417.75
14:48:17|34417.75
14:48:18|34417.75
14:48:19|34419.49
14:48:20|34422.9
14:48:21|34426.47
14:48:22|34432.65
14:48:23|34432.37
14:48:24|34426.45
14:48:25|34420.54
14:48:26|34420.54
14:48:27|34415.2
14:48:28|34415.2
14:48:29|34416.82
14:48:30|34416.82
14:48:31|34416.82
14:48:32|34417.73
14:48:33|34437.17
14:48:34|34437.24
14:48:35|34427.29
14:48:36|34427.29
14:48:37|34427.31
14:48:38|34430.31
14:48:39|34430.31
14:48:41|34434.47
14:48:41|34431.66
14:48:43|34427.28
14:48:44|34411.98
14:48:45|34405.29
14:48:46|34409.65
14:48:47|34410.
14:48:48|34410.27
14:48:49|34411.96
14:48:49|34411.97
14:48:51|34411.97
14:48:51|34410.36
14:48:53|34405.28
14:48:53|34405.28
14:48:55|34402.92
14:48:56|34402.92
14:48:56|34402.92
14:48:58|34416.67
14:48:58|34412.63
14:48:59|34413.8
14:49:00|34411.5
14:49:01|34411.5
14:49:03|34411.5
14:49:03|34411.5
14:49:05|34411.5
14:49:06|34411.5
14:49:08|34411.5
14:49:08|34411.5
14:49:10|34411.21
14:49:12|34406.17
14:49:13|34400.29
14:49:14|34395.02
14:49:16|34395.02
14:49:16|34395.02
14:49:17|34396.73
14:49:18|34396.74
14:49:20|34396.73
14:49:21|34396.73
14:49:22|34396.73
14:49:23|34396.73
14:49:24|34396.73
14:49:25|34396.73
14:49:26|34399.77
14:49:27|34400.04
14:49:28|34400.06
14:49:29|34400.06
14:49:30|34403.83
14:49:31|34403.83
14:49:32|34396.53
14:49:33|34392.35
14:49:34|34379.6
14:49:35|34375.2
14:49:36|34382.82
14:49:37|34389.88
14:49:38|34376.44
14:49:39|34373.01
14:49:40|34373.01
14:49:41|34376.45
14:49:42|34377.14
14:49:43|34377.14
14:49:44|34377.41
14:49:45|34376.44
14:49:46|34372.98
14:49:47|34369.92
14:49:48|34369.93
14:49:49|34374.5
14:49:50|34377.42
14:49:51|34389.88
14:49:52|34392.35
14:49:53|34392.33
14:49:54|34382.04
14:49:55|34382.03
14:49:56|34374.54
14:49:57|34374.54
14:49:58|34374.53
14:49:59|34382.39
14:50:00|34378.57
14:50:01|34374.53
14:50:02|34374.53
14:50:04|34374.53
14:50:04|34372.98
14:50:05|34369.94
14:50:07|34369.94
14:50:08|34381.2
14:50:09|34391.23
14:50:11|34386.08
14:50:11|34386.08
14:50:13|34386.08
14:50:13|34386.08
14:50:15|34386.08
14:50:16|34386.09
14:50:18|34397.2
14:50:19|34405.22
14:50:20|34405.22
14:50:21|34405.22
14:50:21|34405.22
14:50:23|34405.22
14:50:24|34405.22
14:50:25|34405.22
14:50:26|34405.22
14:50:26|34400.06
14:50:28|34398.34
14:50:29|34398.34
14:50:30|34398.34
14:50:30|34398.34
14:50:32|34398.34
14:50:33|34398.07
14:50:33|34398.07
14:50:35|34398.07
14:50:35|34388.18
14:50:36|34388.18
14:50:37|34388.17
14:50:39|34388.01
14:50:40|34388.01
14:50:40|34388.01
14:50:42|34388.01
14:50:43|34388.01
14:50:44|34388.01
14:50:44|34388.01
14:50:46|34388.03
14:50:47|34394.2
14:50:47|34394.2
14:50:48|34394.2
14:50:50|34398.08
14:50:51|34398.07
14:50:52|34391.51
14:50:53|34394.25
14:50:54|34391.54
14:50:55|34391.55
14:50:57|34391.55
14:50:57|34391.55
14:50:58|34391.55
14:50:59|34391.55
14:51:00|34391.55
14:51:01|34391.55
14:51:02|34391.54
14:51:03|34388.02
14:51:04|34388.02
14:51:05|34388.03
14:51:06|34390.02
14:51:07|34395.17
14:51:08|34405.23
14:51:10|34405.23
14:51:10|34405.23
14:51:11|34405.23
14:51:12|34403.4
14:51:14|34390.02
14:51:16|34391.74
14:51:17|34390.04
14:51:18|34390.05
14:51:19|34390.05
14:51:20|34390.04
14:51:21|34390.05
14:51:22|34390.05
14:51:23|34390.05
14:51:25|34388.01
14:51:25|34388.01
14:51:26|34388.01
14:51:27|34390.05
14:51:28|34390.05
14:51:29|34390.04
14:51:30|34390.04
14:51:31|34395.19
14:51:32|34392.47
14:51:33|34388.01
14:51:34|34390.05
14:51:35|34390.05
14:51:37|34389.46
14:51:38|34389.46
14:51:39|34383.18
14:51:40|34377.18
14:51:41|34367.39
14:51:42|34372.54
14:51:43|34372.54
14:51:45|34372.54
14:51:45|34372.53
14:51:46|34372.54
14:51:47|34372.54
14:51:48|34372.53
14:51:49|34368.8
14:51:50|34368.79
14:51:52|34368.8
14:51:52|34368.8
14:51:53|34368.8
14:51:54|34368.8
14:51:55|34368.8
14:51:56|34368.8
14:51:57|34368.8
14:51:58|34377.
14:51:59|34377.02
14:52:00|34377.02
14:52:01|34377.04
14:52:02|34377.04
14:52:03|34377.04
14:52:05|34379.04
14:52:06|34385.54
14:52:07|34385.54
14:52:08|34385.27
14:52:09|34385.27
14:52:10|34385.27
14:52:12|34385.27
14:52:13|34380.4
14:52:14|34380.4
14:52:16|34377.03
14:52:17|34377.03
14:52:18|34377.03
14:52:19|34377.03
14:52:21|34377.04
14:52:22|34377.04
14:52:22|34377.04
14:52:24|34377.03
14:52:24|34377.04
14:52:25|34377.31
14:52:26|34380.4
14:52:28|34389.05
14:52:29|34391.79
14:52:30|34392.9
14:52:31|34392.9
14:52:32|34392.9
14:52:33|34392.9
14:52:34|34392.9
14:52:35|34396.54
14:52:36|34396.54
14:52:37|34396.54
14:52:38|34396.54
14:52:39|34396.55
14:52:40|34396.55
14:52:41|34396.55
14:52:42|34396.55
14:52:43|34394.28
14:52:44|34400.
14:52:45|34399.99
14:52:46|34399.99
14:52:47|34399.99
14:52:48|34400.
14:52:49|34388.68
14:52:50|34388.68
14:52:51|34388.68
14:52:52|34383.12
14:52:53|34383.12
14:52:54|34386.02
14:52:55|34386.63
14:52:56|34390.61
14:52:57|34390.63
14:52:59|34393.74
14:53:00|34396.01
14:53:00|34396.
14:53:01|34396.01
14:53:02|34396.01
14:53:03|34396.01
14:53:05|34396.01
14:53:05|34396.
14:53:06|34396.
14:53:08|34397.11
14:53:08|34397.11
14:53:10|34393.75
14:53:12|34393.76
14:53:12|34393.76
14:53:14|34393.76
14:53:15|34393.75
14:53:16|34392.41
14:53:17|34390.62
14:53:18|34390.63
14:53:19|34390.63
14:53:21|34390.65
14:53:22|34390.66
14:53:23|34397.11
14:53:24|34397.11
14:53:25|34397.12
14:53:26|34397.11
14:53:28|34391.96
14:53:30|34391.96
14:53:31|34391.96
14:53:31|34396.77
14:53:34|34386.33
14:53:34|34386.33
14:53:35|34386.35
14:53:36|34386.37
14:53:37|34386.39
14:53:38|34386.6
14:53:39|34386.6
14:53:40|34386.6
14:53:41|34386.6
14:53:42|34386.6
14:53:43|34386.66
14:53:45|34392.86
14:53:46|34392.85
14:53:48|34392.85
14:53:48|34390.79
14:53:49|34386.59
14:53:50|34379.52
14:53:51|34379.52
14:53:52|34379.85
14:53:53|34379.85
14:53:54|34379.85
14:53:55|34381.82
14:53:56|34381.83
14:53:57|34381.83
14:53:58|34381.83
14:53:59|34381.83
14:54:00|34381.96
14:54:01|34381.96
14:54:02|34381.96
14:54:03|34381.96
14:54:04|34386.31
14:54:05|34386.31
14:54:06|34390.63
14:54:07|34390.64
14:54:09|34390.63
14:54:10|34390.64
14:54:11|34390.64
14:54:13|34390.64
14:54:13|34390.64
14:54:14|34390.66
14:54:15|34390.36
14:54:17|34390.66
14:54:18|34390.66
14:54:18|34390.65
14:54:20|34390.65
14:54:21|34390.65
14:54:23|34390.65
14:54:24|34390.65
14:54:25|34390.65
14:54:25|34390.66
14:54:27|34391.19
14:54:28|34391.19
14:54:29|34391.22
14:54:31|34391.23
14:54:31|34391.22
14:54:32|34394.62
14:54:33|34394.62
14:54:34|34394.62
14:54:35|34396.56
14:54:36|34399.86
14:54:37|34396.57
14:54:38|34396.57
14:54:39|34396.56
14:54:40|34396.56
14:54:41|34396.56
14:54:42|34399.84
14:54:43|34399.84
14:54:44|34399.84
14:54:45|34399.85
14:54:46|34399.85
14:54:47|34399.85
14:54:48|34399.85
14:54:49|34399.85
14:54:50|34399.85
14:54:51|34399.85
14:54:52|34399.85
14:54:53|34399.84
14:54:54|34399.84
14:54:55|34399.85
14:54:56|34396.59
14:54:57|34395.38
14:54:58|34395.38
14:54:59|34395.38
14:55:00|34395.38
14:55:02|34395.38
14:55:03|34394.62
14:55:04|34394.62
14:55:05|34394.62
14:55:06|34394.62
14:55:08|34394.62
14:55:08|34394.62
14:55:09|34399.79
14:55:11|34399.81
14:55:12|34399.81
14:55:14|34399.81
14:55:15|34399.81
14:55:15|34399.81
14:55:16|34399.81
14:55:18|34399.8
14:55:19|34399.8
14:55:21|34405.
14:55:22|34407.32
14:55:22|34407.32
14:55:24|34410.03
14:55:25|34411.62
14:55:26|34415.89
14:55:27|34415.89
14:55:28|34415.89
14:55:29|34415.9
14:55:30|34420.
14:55:31|34425.09
14:55:33|34425.09
14:55:33|34425.1
14:55:35|34420.02
14:55:35|34420.02
14:55:36|34416.55
14:55:38|34416.5
14:55:38|34415.89
14:55:40|34413.25
14:55:40|34412.44
14:55:42|34411.94
14:55:42|34409.66
14:55:43|34409.66
14:55:45|34409.66
14:55:46|34409.65
14:55:47|34409.65
14:55:48|34409.66
14:55:49|34409.65
14:55:50|34409.65
14:55:51|34409.65
14:55:52|34409.65
14:55:53|34409.66
14:55:54|34409.65
14:55:55|34409.65
14:55:56|34409.66
14:55:57|34409.66
14:55:58|34409.66
14:55:59|34409.66
14:56:00|34409.65
14:56:01|34409.66
14:56:02|34409.65
14:56:03|34409.65
14:56:05|34409.65
14:56:05|34409.65
14:56:06|34396.42
14:56:07|34392.23
14:56:08|34392.23
14:56:10|34392.23
14:56:11|34388.46
14:56:12|34390.14
14:56:14|34390.13
14:56:14|34390.14
14:56:16|34392.94
14:56:17|34399.36
14:56:18|34399.36
14:56:19|34399.36
14:56:21|34399.4
14:56:22|34405.21
14:56:23|34405.21
14:56:24|34405.21
14:56:24|34405.21
14:56:25|34405.21
14:56:27|34405.21
14:56:28|34405.21
14:56:29|34401.75
14:56:30|34399.36
14:56:31|34399.36
14:56:32|34404.51
14:56:33|34405.2
14:56:34|34407.56
14:56:35|34407.58
14:56:36|34407.58
14:56:37|34415.38
14:56:38|34415.38
14:56:39|34415.38
14:56:40|34415.38
14:56:41|34421.71
14:56:42|34424.53
14:56:43|34426.95
14:56:44|34426.95
14:56:45|34426.95
14:56:46|34426.95
14:56:47|34434.49
14:56:48|34440.
14:56:49|34435.3
14:56:50|34435.3
14:56:51|34435.31
14:56:52|34431.24
14:56:53|34431.23
14:56:54|34431.23
14:56:55|34431.24
14:56:56|34431.23
14:56:57|34431.23
14:56:58|34431.23
14:57:00|34431.23
14:57:01|34430.18
14:57:02|34430.18
14:57:03|34430.17
14:57:04|34431.24
14:57:04|34431.24
14:57:06|34431.24
14:57:06|34434.23
14:57:08|34434.23
14:57:09|34434.22
14:57:10|34434.22
14:57:11|34434.22
14:57:12|34434.22
14:57:13|34434.23
14:57:13|34435.3
14:57:16|34435.3
14:57:16|34435.3
14:57:18|34435.3
14:57:19|34438.23
14:57:19|34443.2
14:57:21|34443.2
14:57:23|34445.09
14:57:23|34445.09
14:57:25|34449.99
14:57:26|34449.99
14:57:28|34443.2
14:57:28|34443.2
14:57:29|34443.19
14:57:30|34435.91
14:57:31|34435.91
14:57:32|34435.91
14:57:33|34435.91
14:57:34|34435.91
14:57:35|34435.91
14:57:36|34435.91
14:57:37|34436.18
14:57:38|34436.18
14:57:39|34436.18
14:57:40|34435.9
14:57:41|34440.52
14:57:42|34440.52
14:57:43|34440.53
14:57:44|34440.53
14:57:45|34442.92
14:57:46|34448.69
14:57:47|34448.69
14:57:48|34448.66
14:57:49|34446.55
14:57:50|34446.55
14:57:51|34446.55
14:57:52|34446.55
14:57:53|34449.99
14:57:54|34456.81
14:57:55|34458.75
14:57:56|34460.6
14:57:57|34460.6
14:57:58|34460.59
14:58:00|34456.76
14:58:01|34453.09
14:58:02|34455.23
14:58:03|34455.23
14:58:04|34455.23
14:58:05|34455.23
14:58:06|34455.23
14:58:07|34455.25
14:58:08|34455.24
14:58:09|34460.27
14:58:10|34460.27
14:58:11|34460.28
14:58:11|34457.84
14:58:14|34457.84
14:58:14|34457.84
14:58:15|34457.84
14:58:16|34457.84
14:58:17|34457.85
14:58:19|34457.85
14:58:21|34455.25
14:58:22|34455.25
14:58:23|34447.51
14:58:24|34442.66
14:58:24|34439.22
14:58:27|34435.24
14:58:27|34440.4
14:58:28|34440.4
14:58:29|34440.39
14:58:30|34440.39
14:58:31|34440.39
14:58:32|34440.4
14:58:33|34440.39
14:58:34|34440.4
14:58:35|34444.57
14:58:36|34444.57
14:58:37|34444.57
14:58:38|34448.71
14:58:39|34448.71
14:58:40|34448.71
14:58:41|34448.7
14:58:42|34439.16
14:58:43|34439.15
14:58:44|34439.15
14:58:45|34435.85
14:58:46|34435.85
14:58:47|34436.11
14:58:48|34436.12
14:58:50|34439.06
14:58:50|34439.07
14:58:52|34439.07
14:58:52|34444.23
14:58:54|34444.23
14:58:55|34444.23
14:58:57|34447.91
14:58:57|34447.9
14:58:58|34447.63
14:59:00|34444.22
14:59:01|34444.22
14:59:02|34443.79
14:59:03|34443.79
14:59:04|34443.79
14:59:05|34436.08
14:59:06|34436.08
14:59:07|34440.57
14:59:08|34440.57
14:59:09|34440.57
14:59:10|34440.57
14:59:11|34440.57
14:59:12|34440.57
14:59:13|34440.57
14:59:14|34440.57
14:59:16|34440.57
14:59:16|34440.57
14:59:18|34440.57
14:59:18|34440.57
14:59:20|34447.91
14:59:22|34447.91
14:59:23|34447.91
14:59:24|34452.99
14:59:25|34453.
14:59:26|34452.99
14:59:27|34450.99
14:59:28|34450.99
14:59:29|34451.
14:59:30|34450.99
14:59:31|34450.99
14:59:32|34450.99
14:59:33|34450.99
14:59:34|34450.99
14:59:35|34450.99
14:59:36|34450.99
14:59:37|34451.
14:59:38|34454.88
14:59:40|34454.89
14:59:40|34454.89
14:59:42|34454.88
14:59:43|34451.
14:59:43|34451.
14:59:44|34450.99
14:59:46|34450.99
14:59:46|34449.55
14:59:48|34438.78
14:59:49|34433.01
14:59:50|34438.16
14:59:51|34438.16
14:59:52|34438.16
14:59:53|34438.17
14:59:54|34438.17
14:59:55|34434.97
14:59:56|34434.97
14:59:57|34438.17
14:59:58|34438.17
14:59:59|34438.17
15:00:00|34438.17
15:00:01|34443.03
15:00:03|34443.03
15:00:03|34443.03
15:00:04|34441.35
15:00:06|34445.
15:00:07|34446.79
15:00:08|34449.56
15:00:10|34454.84
15:00:11|34454.84
15:00:12|34454.84
15:00:12|34454.84
15:00:14|34455.08
15:00:16|34462.28
15:00:17|34462.28
15:00:18|34463.09
15:00:19|34463.1
15:00:20|34456.19
15:00:21|34456.19
15:00:22|34456.19
15:00:24|34456.19
15:00:25|34456.2
15:00:26|34456.2
15:00:27|34456.19
15:00:28|34456.19
15:00:29|34456.19
15:00:31|34460.76
15:00:32|34460.76
15:00:33|34460.76
15:00:34|34460.76
15:00:35|34462.26
15:00:36|34462.26
15:00:37|34458.11
15:00:39|34462.27
15:00:40|34462.27
15:00:40|34462.27
15:00:42|34462.27
15:00:43|34462.26
15:00:43|34462.26
15:00:45|34462.27
15:00:46|34459.75
15:00:47|34459.75
15:00:48|34454.11
15:00:48|34448.61
15:00:50|34445.01
15:00:51|34445.01
15:00:52|34445.01
15:00:52|34445.01
15:00:54|34445.01
15:00:55|34445.28
15:00:56|34450.17
15:00:57|34447.64
15:00:58|34447.64
15:00:59|34450.16
15:00:59|34450.73
15:01:00|34454.36
15:01:02|34456.09
15:01:02|34456.09
15:01:04|34456.09
15:01:05|34456.09
15:01:06|34456.09
15:01:07|34453.66
15:01:08|34453.65
15:01:08|34450.73
15:01:09|34450.73
15:01:11|34450.73
15:01:12|34450.73
15:01:12|34450.73
15:01:14|34450.73
15:01:15|34450.73
15:01:16|34450.73
15:01:17|34450.73
15:01:19|34452.89
15:01:20|34452.88
15:01:22|34452.88
15:01:23|34452.89
15:01:24|34452.89
15:01:25|34452.88
15:01:27|34452.88
15:01:28|34452.89
15:01:29|34452.89
15:01:31|34452.88
15:01:31|34452.89
15:01:32|34452.88
15:01:33|34452.89
15:01:34|34452.89
15:01:36|34452.88
15:01:37|34452.89
15:01:38|34452.89
15:01:38|34452.88
15:01:40|34452.88
15:01:41|34452.88
15:01:42|34452.88
15:01:43|34452.88
15:01:44|34452.89
15:01:45|34464.16
15:01:46|34464.17
15:01:47|34464.16
15:01:48|34464.17
15:01:49|34464.16
15:01:50|34464.17
15:01:51|34464.17
15:01:52|34464.44
15:01:53|34464.45
15:01:54|34468.35
15:01:55|34471.43
15:01:56|34471.61
15:01:58|34483.36
15:01:58|34483.37
15:01:59|34483.37
15:02:01|34484.62
15:02:02|34485.7
15:02:03|34471.42
15:02:04|34471.42
15:02:05|34467.27
15:02:06|34467.27
15:02:07|34464.16
15:02:08|34460.37
15:02:09|34455.56
15:02:10|34455.56
15:02:11|34455.56
15:02:11|34455.83
15:02:13|34456.95
15:02:14|34465.35
15:02:14|34460.95
15:02:16|34460.95
15:02:17|34460.96
15:02:19|34463.19
15:02:19|34467.27
15:02:20|34476.91
15:02:21|34476.91
15:02:23|34470.2
15:02:25|34470.2
15:02:26|34470.21
15:02:28|34470.2
15:02:29|34470.2
15:02:30|34470.2
15:02:32|34476.91
15:02:33|34480.55
15:02:33|34487.28
15:02:35|34485.28
15:02:36|34479.51
15:02:36|34471.02
15:02:38|34470.2
15:02:39|34466.29
15:02:40|34470.46
15:02:41|34470.45
15:02:42|34470.46
15:02:43|34470.46
15:02:44|34474.45
15:02:46|34482.12
15:02:46|34482.12
15:02:47|34482.12
15:02:49|34471.76
15:02:50|34471.76
15:02:51|34470.46
15:02:52|34470.75
15:02:53|34478.02
15:02:54|34478.05
15:02:55|34478.37
15:02:56|34478.37
15:02:57|34478.37
15:02:58|34482.12
15:02:59|34482.12
15:03:00|34482.12
15:03:01|34482.12
15:03:02|34482.12
15:03:03|34487.29
15:03:04|34487.5
15:03:05|34487.5
15:03:06|34487.95
15:03:07|34487.95
15:03:08|34487.95
15:03:09|34482.52
15:03:10|34482.56
15:03:11|34482.56
15:03:12|34485.6
15:03:13|34490.3
15:03:14|34494.23
15:03:15|34495.29
15:03:16|34495.28
15:03:17|34495.24
15:03:18|34494.23
15:03:20|34496.12
15:03:21|34498.91
15:03:23|34498.94
15:03:24|34498.94
15:03:25|34498.79
15:03:26|34498.14
15:03:27|34494.67
15:03:28|34498.17
15:03:30|34494.74
15:03:30|34494.74
15:03:32|34494.73
15:03:33|34494.74
15:03:34|34494.74
15:03:35|34494.74
15:03:36|34498.15
15:03:38|34498.14
15:03:39|34498.15
15:03:39|34498.14
15:03:41|34498.15
15:03:42|34498.15
15:03:43|34494.9
15:03:44|34494.9
15:03:45|34494.91
15:03:46|34494.91
15:03:47|34498.14
15:03:48|34498.13
15:03:49|34498.14
15:03:50|34498.14
15:03:51|34498.13
15:03:52|34495.68
15:03:53|34495.68
15:03:54|34495.68
15:03:56|34495.67
15:03:56|34495.67
15:03:57|34495.67
15:03:59|34495.68
15:04:00|34495.68
15:04:01|34494.9
15:04:01|34494.73
15:04:03|34493.95
15:04:04|34491.47
15:04:05|34485.61
15:04:06|34490.78
15:04:07|34494.41
15:04:08|34494.41
15:04:09|34494.41
15:04:10|34494.74
15:04:11|34494.74
15:04:12|34494.74
15:04:13|34498.13
15:04:14|34500.
15:04:15|34502.44
15:04:16|34500.88
15:04:17|34500.88
15:04:18|34500.88
15:04:20|34500.87
15:04:21|34500.87
15:04:22|34500.88
15:04:23|34510.
15:04:24|34511.11
15:04:26|34511.11
15:04:27|34515.03
15:04:28|34514.97
15:04:28|34514.98
15:04:29|34509.8
15:04:30|34508.31
15:04:32|34508.3
15:04:33|34503.42
15:04:34|34497.85
15:04:35|34497.86
15:04:35|34497.86
15:04:36|34497.86
15:04:38|34497.86
15:04:38|34502.96
15:04:39|34508.31
15:04:41|34508.31
15:04:42|34515.29
15:04:43|34515.29
15:04:44|34515.3
15:04:45|34515.3
15:04:46|34515.29
15:04:47|34515.3
15:04:48|34515.31
15:04:49|34515.31
15:04:50|34515.31
15:04:51|34515.3
15:04:52|34515.31
15:04:53|34515.3
15:04:54|34517.56
15:04:55|34520.37
15:04:56|34520.37
15:04:57|34520.37
15:04:58|34520.37
15:04:59|34523.78
15:05:00|34529.44
15:05:02|34520.39
15:05:03|34515.02
15:05:03|34501.28
15:05:05|34510.07
15:05:06|34510.06
15:05:07|34501.42
15:05:08|34501.42
15:05:10|34504.94
15:05:10|34503.41
15:05:11|34503.41
15:05:12|34503.41
15:05:14|34503.4
15:05:15|34503.41
15:05:15|34503.4
15:05:17|34503.41
15:05:18|34503.41
15:05:19|34503.4
15:05:20|34501.27
15:05:21|34495.65
15:05:22|34490.01
15:05:23|34490.01
15:05:24|34490.01
15:05:25|34489.38
15:05:27|34482.88
15:05:28|34482.88
15:05:29|34499.38
15:05:30|34499.38
15:05:31|34499.37
15:05:32|34509.05
15:05:33|34509.99
15:05:34|34509.99
15:05:35|34509.99
15:05:36|34509.99
15:05:38|34505.07
15:05:39|34502.32
15:05:40|34499.52
15:05:41|34505.07
15:05:42|34505.08
15:05:43|34508.32
15:05:44|34510.
15:05:45|34510.
15:05:46|34509.99
15:05:47|34510.
15:05:48|34515.22
15:05:49|34515.22
15:05:50|34515.23
15:05:51|34515.23
15:05:52|34520.
15:05:53|34520.
15:05:54|34528.45
15:05:55|34528.45
15:05:56|34528.46
15:05:57|34530.24
15:05:58|34530.51
15:05:59|34530.51
15:06:01|34530.51
15:06:01|34530.5
15:06:03|34529.17
15:06:04|34530.47
15:06:04|34532.64
15:06:06|34542.8
15:06:07|34542.8
15:06:07|34542.52
15:06:08|34540.59
15:06:10|34539.98
15:06:10|34535.28
15:06:11|34535.25
15:06:13|34535.25
15:06:13|34537.94
15:06:15|34540.86
15:06:15|34548.94
15:06:16|34549.56
15:06:17|34550.
15:06:18|34550.
15:06:20|34550.
15:06:20|34550.
15:06:21|34550.
15:06:23|34546.86
15:06:23|34546.86
15:06:24|34544.51
15:06:25|34544.5
15:06:27|34549.99
15:06:29|34550.
15:06:30|34549.99
15:06:31|34553.17
15:06:33|34551.73
15:06:33|34551.72
15:06:34|34551.72
15:06:36|34546.87
15:06:37|34546.87
15:06:38|34546.83
15:06:39|34542.81
15:06:39|34535.24
15:06:41|34530.76
15:06:42|34528.46
15:06:43|34526.13
15:06:44|34521.53
15:06:45|34526.14
15:06:46|34526.14
15:06:47|34526.14
15:06:48|34526.14
15:06:49|34526.14
15:06:50|34530.76
15:06:51|34531.03
15:06:52|34534.13
15:06:53|34536.48
15:06:54|34536.48
15:06:55|34536.48
15:06:56|34536.48
15:06:57|34536.48
15:06:58|34536.48
15:06:59|34536.48
15:07:00|34534.12
15:07:01|34521.76
15:07:02|34520.01
15:07:03|34518.99
15:07:04|34511.63
15:07:05|34508.07
15:07:06|34501.78
15:07:07|34505.8
15:07:08|34515.24
15:07:09|34515.24
15:07:10|34515.24
15:07:11|34519.87
15:07:13|34518.34
15:07:13|34518.34
15:07:15|34518.34
15:07:16|34518.34
15:07:18|34518.35
15:07:18|34518.35
15:07:19|34518.35
15:07:20|34518.34
15:07:21|34518.35
15:07:23|34518.34
15:07:24|34518.34
15:07:25|34518.35
15:07:26|34518.35
15:07:27|34518.35
15:07:28|34518.34
15:07:28|34518.34
15:07:30|34518.34
15:07:31|34518.31
15:07:32|34515.24
15:07:32|34515.24
15:07:34|34506.95
15:07:35|34506.95
15:07:37|34506.95
15:07:37|34506.95
15:07:38|34506.95
15:07:39|34506.95
15:07:40|34505.69
15:07:42|34502.52
15:07:43|34502.52
15:07:43|34494.92
15:07:45|34493.23
15:07:46|34492.17
15:07:47|34492.18
15:07:48|34492.18
15:07:48|34492.18
15:07:50|34492.18
15:07:51|34492.45
15:07:52|34493.17
15:07:53|34499.7
15:07:54|34499.7
15:07:55|34504.99
15:07:57|34504.96
15:07:58|34504.99
15:07:59|34504.98
15:08:00|34504.99
15:08:01|34504.99
15:08:02|34504.99
15:08:03|34504.99
15:08:04|34504.99
15:08:04|34504.99
15:08:06|34500.57
15:08:07|34494.68
15:08:08|34494.7
15:08:09|34493.16
15:08:11|34492.19
15:08:11|34492.19
15:08:12|34493.92
15:08:13|34492.19
15:08:14|34492.19
15:08:16|34493.42
15:08:17|34493.42
15:08:18|34493.42
15:08:19|34478.23
15:08:20|34471.99
15:08:21|34482.47
15:08:23|34485.19
15:08:23|34485.19
15:08:24|34485.19
15:08:25|34485.18
15:08:26|34485.18
15:08:27|34485.18
15:08:29|34480.96
15:08:31|34480.96
15:08:32|34480.96
15:08:33|34480.96
15:08:33|34480.96
15:08:35|34480.97
15:08:37|34480.97
15:08:37|34483.73
15:08:38|34483.73
15:08:40|34483.73
15:08:41|34483.74
15:08:42|34483.74
15:08:43|34483.74
15:08:44|34483.74
15:08:46|34483.73
15:08:46|34483.73
15:08:48|34483.73
15:08:48|34483.73
15:08:50|34483.73
15:08:50|34483.74
15:08:52|34483.74
15:08:52|34483.74
15:08:53|34483.73
15:08:54|34483.73
15:08:56|34483.73
15:08:57|34485.46
15:08:58|34494.25
15:08:59|34494.25
15:09:00|34494.25
15:09:01|34494.25
15:09:02|34494.25
15:09:04|34489.07
15:09:05|34488.57
15:09:06|34486.35
15:09:06|34482.59
15:09:07|34482.59
15:09:08|34477.01
15:09:09|34477.01
15:09:10|34477.01
15:09:11|34477.01
15:09:12|34477.01
15:09:14|34482.17
15:09:15|34482.17
15:09:15|34482.59
15:09:16|34482.87
15:09:17|34482.87
15:09:18|34482.87
15:09:20|34485.44
15:09:20|34485.43
15:09:21|34486.4
15:09:23|34486.4
15:09:24|34486.4
15:09:25|34486.4
15:09:26|34486.4
15:09:27|34485.43
15:09:28|34485.43
15:09:29|34483.9
15:09:30|34483.91
15:09:31|34483.91
15:09:32|34483.91
15:09:33|34482.86
15:09:34|34471.83
15:09:36|34468.53
15:09:37|34463.36
15:09:38|34463.1
15:09:40|34463.11
15:09:41|34463.11
15:09:41|34466.49
15:09:43|34470.21
15:09:44|34474.78
15:09:45|34477.02
15:09:46|34477.02
15:09:47|34477.01
15:09:48|34468.08
15:09:49|34468.08
15:09:50|34468.69
15:09:52|34468.69
15:09:53|34468.69
15:09:53|34468.95
15:09:55|34468.96
15:09:56|34468.95
15:09:57|34468.95
15:09:58|34468.95
15:09:59|34468.96
15:10:00|34468.96
15:10:01|34468.95
15:10:02|34468.95
15:10:03|34468.69
15:10:04|34468.69
15:10:05|34468.69
15:10:06|34468.69
15:10:07|34468.69
15:10:08|34468.69
15:10:09|34468.69
15:10:11|34463.72
15:10:11|34463.71
15:10:13|34463.71
15:10:13|34463.71
15:10:14|34463.71
15:10:15|34463.66
15:10:16|34460.2
15:10:18|34454.95
15:10:19|34450.99
15:10:20|34449.04
15:10:21|34449.04
15:10:22|34449.04
15:10:23|34449.04
15:10:24|34449.03
15:10:25|34445.01
15:10:26|34444.88
15:10:27|34444.27
15:10:28|34440.44
15:10:29|34438.92
15:10:31|34444.41
15:10:32|34451.51
15:10:33|34451.51
15:10:34|34451.51
15:10:36|34451.51
15:10:36|34439.06
15:10:38|34437.15
15:10:39|34437.15
15:10:41|34444.41
15:10:41|34444.41
15:10:43|34444.41
15:10:43|34444.68
15:10:45|34445.6
15:10:46|34445.62
15:10:46|34451.51
15:10:48|34451.5
15:10:48|34451.51
15:10:50|34451.51
15:10:51|34451.52
15:10:52|34451.51
15:10:53|34440.45
15:10:54|34443.31
15:10:55|34443.31
15:10:56|34443.31
15:10:57|34443.31
15:10:58|34442.03
15:10:59|34440.45
15:11:00|34440.45
15:11:01|34440.45
15:11:02|34440.45
15:11:03|34439.02
15:11:04|34438.1
15:11:05|34438.1
15:11:06|34438.1
15:11:07|34438.09
15:11:08|34438.09
15:11:09|34438.1
15:11:10|34438.1
15:11:11|34438.09
15:11:12|34438.1
15:11:13|34438.1
15:11:14|34441.31
15:11:15|34443.16
15:11:16|34443.16
15:11:17|34443.16
15:11:18|34443.17
15:11:19|34443.17
15:11:20|34443.17
15:11:21|34443.17
15:11:22|34443.17
15:11:23|34443.17
15:11:24|34438.1
15:11:25|34438.1
15:11:26|34438.1
15:11:27|34438.1
15:11:29|34438.1
15:11:29|34438.1
15:11:31|34439.13
15:11:31|34439.13
15:11:33|34439.13
15:11:34|34439.13
15:11:35|34439.12
15:11:37|34439.13
15:11:38|34440.5
15:11:39|34440.33
15:11:40|34429.67
15:11:41|34431.23
15:11:42|34428.86
15:11:43|34428.85
15:11:44|34428.77
15:11:45|34428.57
15:11:47|34428.57
15:11:47|34428.57
15:11:49|34427.56
15:11:50|34427.56
15:11:51|34426.77
15:11:52|34426.77
15:11:53|34426.78
15:11:54|34426.78
15:11:55|34428.41
15:11:56|34428.43
15:11:57|34428.43
15:11:58|34428.45
15:11:59|34428.45
15:12:00|34428.45
15:12:01|34428.45
15:12:02|34428.45
15:12:03|34428.45
15:12:04|34428.45
15:12:05|34428.45
15:12:06|34428.45
15:12:07|34428.45
15:12:08|34428.45
15:12:09|34428.45
15:12:10|34428.45
15:12:11|34428.45
15:12:12|34428.45
15:12:13|34428.45
15:12:14|34428.86
15:12:15|34429.15
15:12:16|34438.51
15:12:17|34440.77
15:12:18|34443.18
15:12:19|34447.93
15:12:21|34450.9
15:12:21|34452.04
15:12:23|34451.17
15:12:24|34450.93
15:12:24|34450.92
15:12:26|34450.92
15:12:28|34447.94
15:12:29|34447.93
15:12:30|34447.94
15:12:31|34447.94
15:12:32|34447.94
15:12:34|34450.03
15:12:35|34450.01
15:12:36|34450.93
15:12:37|34450.93
15:12:38|34450.93
15:12:38|34452.04
15:12:40|34452.04
15:12:40|34456.19
15:12:42|34456.19
15:12:43|34456.15
15:12:44|34456.15
15:12:45|34456.15
15:12:46|34441.05
15:12:47|34443.51
15:12:49|34443.51
15:12:50|34443.52
15:12:51|34443.52
15:12:51|34448.6
15:12:53|34448.32
15:12:54|34448.33
15:12:55|34448.33
15:12:56|34448.33
15:12:57|34453.93
15:12:58|34453.93
15:12:59|34453.94
15:13:00|34453.94
15:13:01|34453.94
15:13:02|34453.94
15:13:03|34449.89
15:13:04|34444.43
15:13:05|34444.43
15:13:07|34444.41
15:13:07|34440.31
15:13:08|34440.31
15:13:09|34438.28
15:13:10|34438.28
15:13:11|34438.28
15:13:12|34438.27
15:13:13|34438.28
15:13:14|34438.28
15:13:15|34438.28
15:13:16|34438.27
15:13:17|34435.98
15:13:18|34435.98
15:13:19|34429.36
15:13:20|34432.86
15:13:21|34433.96
15:13:22|34435.98
15:13:23|34438.28
15:13:24|34438.28
15:13:25|34438.28
15:13:26|34438.28
15:13:27|34441.05
15:13:28|34441.05
15:13:29|34441.05
15:13:30|34441.05
15:13:31|34441.05
15:13:32|34445.07
15:13:33|34445.07
15:13:34|34450.76
15:13:35|34449.53
15:13:36|34444.49
15:13:38|34444.48
15:13:38|34444.49
15:13:41|34444.49
15:13:41|34444.48
15:13:42|34444.48
15:13:44|34444.48
15:13:45|34444.48
15:13:47|34444.48
15:13:48|34444.48
15:13:50|34444.48
15:13:50|34444.48
15:13:51|34444.49
15:13:52|34444.49
15:13:53|34444.49
15:13:54|34444.49
15:13:55|34444.49
15:13:56|34447.96
15:13:57|34447.97
15:13:58|34447.97
15:13:59|34447.97
15:14:00|34447.97
15:14:02|34447.97
15:14:02|34447.97
15:14:04|34447.97
15:14:05|34447.96
15:14:07|34447.96
15:14:08|34447.96
15:14:08|34447.96
15:14:10|34447.96
15:14:10|34447.96
15:14:11|34447.96
15:14:12|34447.96
15:14:14|34447.97
15:14:14|34447.97
15:14:15|34447.96
15:14:16|34447.96
15:14:18|34447.96
15:14:18|34447.96
15:14:19|34447.96
15:14:21|34447.97
15:14:22|34447.97
15:14:22|34447.96
15:14:23|34447.96
15:14:25|34447.97
15:14:25|34447.97
15:14:26|34447.97
15:14:27|34447.96
15:14:28|34447.96
15:14:30|34447.96
15:14:30|34447.97
15:14:31|34447.97
15:14:33|34447.97
15:14:33|34447.97
15:14:35|34447.97
15:14:36|34447.97
15:14:38|34447.97
15:14:39|34447.97
15:14:40|34448.24
15:14:41|34449.
15:14:42|34456.
15:14:43|34456.
15:14:44|34462.62
15:14:45|34463.9
15:14:46|34473.31
15:14:47|34472.89
15:14:48|34469.7
15:14:50|34469.7
15:14:51|34469.7
15:14:51|34469.7
15:14:53|34469.7
15:14:55|34469.7
15:14:55|34469.43
15:14:57|34469.44
15:14:58|34469.44
15:14:59|34469.44
15:15:00|34469.44
15:15:01|34469.44
15:15:03|34469.44
15:15:03|34469.44
15:15:04|34469.44
15:15:05|34471.93
15:15:06|34480.45
15:15:07|34482.69
15:15:08|34486.43
15:15:10|34488.04
15:15:11|34491.48
15:15:12|34491.47
15:15:13|34489.07
15:15:14|34489.07
15:15:15|34489.07
15:15:16|34495.32
15:15:17|34495.32
15:15:19|34495.32
15:15:19|34495.32
15:15:20|34506.26
15:15:21|34506.26
15:15:22|34506.26
15:15:23|34506.26
15:15:24|34508.71
15:15:25|34509.99
15:15:26|34510.
15:15:27|34510.
15:15:29|34513.78
15:15:29|34506.6
15:15:30|34506.56
15:15:32|34506.56
15:15:33|34506.56
15:15:34|34506.56
15:15:35|34506.56
15:15:36|34506.56
15:15:38|34509.07
15:15:38|34509.99
15:15:39|34511.6
15:15:41|34515.29
15:15:43|34519.53
15:15:43|34519.86
15:15:44|34525.12
15:15:46|34528.46
15:15:46|34532.03
15:15:48|34532.02
15:15:49|34529.16
15:15:50|34527.01
15:15:51|34521.31
15:15:52|34521.31
15:15:53|34519.8
15:15:54|34518.78
15:15:55|34518.81
15:15:56|34520.48
15:15:57|34522.42
15:15:58|34525.12
15:15:59|34525.35
15:15:59|34525.35
15:16:01|34525.34
15:16:02|34523.58
15:16:02|34523.37
15:16:04|34517.47
15:16:05|34517.47
15:16:06|34517.47
15:16:07|34517.47
15:16:08|34517.47
15:16:09|34517.47
15:16:10|34517.47
15:16:11|34517.47
15:16:11|34517.47
15:16:12|34517.47
15:16:14|34517.47
15:16:15|34510.32
15:16:15|34506.22
15:16:17|34509.27
15:16:17|34510.33
15:16:19|34516.5
15:16:20|34512.6
15:16:21|34512.6
15:16:22|34512.6
15:16:23|34512.6
15:16:24|34512.6
15:16:25|34512.6
15:16:25|34510.33
15:16:27|34503.36
15:16:28|34501.4
15:16:29|34501.4
15:16:29|34501.39
15:16:31|34501.67
15:16:32|34515.32
15:16:33|34510.26
15:16:34|34516.
15:16:36|34516.
15:16:37|34516.
15:16:37|34511.15
15:16:40|34513.62
15:16:40|34513.62
15:16:41|34511.14
15:16:43|34511.14
15:16:44|34511.14
15:16:44|34511.14
15:16:46|34511.14
15:16:46|34511.15
15:16:48|34511.15
15:16:49|34511.15
15:16:50|34511.15
15:16:51|34511.15
15:16:52|34511.15
15:16:52|34511.15
15:16:53|34511.15
15:16:55|34511.15
15:16:56|34510.26
15:16:57|34510.25
15:16:58|34507.01
15:16:59|34507.01
15:16:59|34507.01
15:17:02|34493.3
15:17:02|34490.21
15:17:03|34500.74
15:17:04|34490.03
15:17:05|34490.03
15:17:06|34490.02
15:17:07|34490.
15:17:08|34490.
15:17:10|34490.
15:17:11|34490.
15:17:12|34490.3
15:17:13|34495.18
15:17:14|34494.56
15:17:15|34494.56
15:17:16|34485.64
15:17:17|34485.63
15:17:18|34481.43
15:17:20|34474.51
15:17:20|34476.83
15:17:21|34478.59
15:17:22|34479.68
15:17:23|34481.86
15:17:24|34490.34
15:17:25|34490.35
15:17:26|34495.19
15:17:27|34495.19
15:17:28|34495.19
15:17:29|34495.18
15:17:31|34490.34
15:17:33|34481.61
15:17:33|34481.61
15:17:34|34481.61
15:17:35|34489.69
15:17:36|34490.35
15:17:38|34496.82
15:17:38|34493.55
15:17:40|34493.56
15:17:42|34493.56
15:17:42|34493.56
15:17:44|34488.72
15:17:45|34488.72
15:17:46|34488.72
15:17:47|34488.72
15:17:48|34490.95
15:17:50|34490.95
15:17:50|34490.96
15:17:52|34490.96
15:17:52|34490.96
15:17:54|34490.96
15:17:55|34490.96
15:17:55|34490.96
15:17:57|34490.95
15:17:58|34490.95
15:17:58|34490.91
15:18:00|34490.
15:18:01|34490.
15:18:02|34490.
15:18:03|34490.
15:18:04|34490.
15:18:05|34490.
15:18:06|34490.
15:18:07|34488.73
15:18:08|34488.73
15:18:09|34488.73
15:18:10|34488.73
15:18:11|34488.73
15:18:12|34488.73
15:18:13|34488.73
15:18:14|34488.73
15:18:15|34488.73
15:18:16|34488.73
15:18:17|34488.73
15:18:18|34488.73
15:18:19|34488.73
15:18:20|34488.73
15:18:21|34488.73
15:18:22|34488.73
15:18:23|34479.24
15:18:24|34485.12
15:18:25|34472.98
15:18:26|34482.28
15:18:27|34482.28
15:18:28|34482.28
15:18:29|34483.37
15:18:30|34483.37
15:18:31|34485.12
15:18:32|34486.27
15:18:34|34490.97
15:18:35|34490.97
15:18:36|34490.97
15:18:36|34496.16
15:18:38|34496.16
15:18:39|34496.16
15:18:40|34496.16
15:18:41|34496.16
15:18:42|34496.15
15:18:43|34496.15
15:18:44|34496.15
15:18:45|34495.88
15:18:46|34495.88
15:18:47|34495.88
15:18:48|34495.89
15:18:49|34495.89
15:18:50|34495.88
15:18:51|34495.88
15:18:52|34495.88
15:18:53|34495.88
15:18:54|34495.88
15:18:55|34495.89
15:18:56|34486.98
15:18:57|34486.98
15:18:58|34486.98
15:18:59|34486.98
15:19:00|34486.98
15:19:01|34486.97
15:19:02|34486.97
15:19:03|34486.97
15:19:05|34486.98
15:19:06|34486.97
15:19:08|34486.97
15:19:09|34486.97
15:19:09|34486.98
15:19:11|34486.97
15:19:11|34479.45
15:19:12|34479.45
15:19:13|34479.45
15:19:14|34479.44
15:19:16|34471.47
15:19:17|34471.47
15:19:18|34471.47
15:19:19|34471.47
15:19:20|34467.83
15:19:21|34467.83
15:19:22|34467.84
15:19:23|34470.
15:19:24|34473.55
15:19:25|34476.37
15:19:26|34479.42
15:19:27|34474.26
15:19:28|34474.27
15:19:29|34474.27
15:19:30|34474.25
15:19:31|34474.25
15:19:33|34474.25
15:19:33|34474.25
15:19:35|34459.63
15:19:36|34467.
15:19:37|34469.1
15:19:38|34469.4
15:19:39|34469.41
15:19:41|34469.41
15:19:42|34472.56
15:19:43|34472.56
15:19:44|34472.56
15:19:46|34472.56
15:19:47|34472.56
15:19:48|34472.56
15:19:49|34472.17
15:19:49|34472.56
15:19:50|34472.56
15:19:52|34472.55
15:19:54|34472.55
15:19:54|34472.55
15:19:55|34472.56
15:19:56|34472.55
15:19:57|34472.56
15:19:58|34468.8
15:20:00|34470.21
15:20:00|34470.21
15:20:02|34470.21
15:20:04|34470.22
15:20:04|34470.22
15:20:05|34470.21
15:20:06|34470.21
15:20:07|34470.22
15:20:08|34464.09
15:20:09|34464.09
15:20:10|34464.05
15:20:11|34464.05
15:20:12|34464.06
15:20:13|34464.06
15:20:14|34464.05
15:20:15|34467.14
15:20:16|34470.22
15:20:17|34470.22
15:20:18|34472.55
15:20:19|34472.55
15:20:20|34472.55
15:20:21|34472.56
15:20:22|34472.56
15:20:23|34472.55
15:20:24|34472.56
15:20:25|34472.56
15:20:26|34472.56
15:20:27|34468.77
15:20:28|34470.14
15:20:29|34470.15
15:20:30|34470.14
15:20:32|34470.14
15:20:33|34472.56
15:20:35|34472.56
15:20:35|34472.56
15:20:36|34472.56
15:20:38|34472.56
15:20:40|34472.56
15:20:40|34472.56
15:20:42|34468.65
15:20:44|34469.1
15:20:44|34469.1
15:20:45|34469.1
15:20:46|34477.67
15:20:48|34477.49
15:20:49|34477.49
15:20:51|34477.49
15:20:51|34481.95
15:20:53|34481.95
15:20:53|34481.95
15:20:55|34477.51
15:20:57|34477.51
15:20:57|34477.51
15:20:59|34477.51
15:20:59|34481.93
15:21:01|34481.93
15:21:02|34481.94
15:21:02|34481.94
15:21:03|34481.94
15:21:04|34481.94
15:21:06|34481.94
15:21:06|34481.94
15:21:08|34481.94
15:21:09|34468.69
15:21:10|34468.69
15:21:11|34464.98
15:21:12|34462.75
15:21:13|34462.75
15:21:14|34471.5
15:21:15|34471.5
15:21:16|34471.5
15:21:17|34471.5
15:21:18|34471.5
15:21:19|34471.5
15:21:20|34471.49
15:21:21|34470.
15:21:22|34470.
15:21:23|34466.32
15:21:24|34466.32
15:21:25|34466.28
15:21:26|34459.78
15:21:27|34459.78
15:21:29|34459.78
15:21:30|34459.78
15:21:30|34459.77
15:21:31|34459.78
15:21:32|34461.23
15:21:33|34462.07
15:21:35|34462.42
15:21:37|34464.91
15:21:38|34464.91
15:21:38|34464.91
15:21:39|34465.14
15:21:41|34465.14
15:21:42|34465.13
15:21:43|34465.13
15:21:44|34465.13
15:21:46|34465.13
15:21:47|34465.13
15:21:48|34455.06
15:21:49|34455.06
15:21:50|34455.06
15:21:51|34455.06
15:21:52|34455.06
15:21:53|34455.06
15:21:54|34455.28
15:21:55|34455.28
15:21:56|34455.28
15:21:57|34455.28
15:21:58|34455.28
15:21:59|34455.28
15:22:00|34455.28
15:22:01|34459.46
15:22:02|34461.02
15:22:03|34461.02
15:22:04|34461.02
15:22:05|34461.02
15:22:06|34461.02
15:22:07|34463.71
15:22:08|34463.71
15:22:09|34463.71
15:22:10|34463.71
15:22:11|34463.72
15:22:12|34463.72
15:22:13|34463.72
15:22:14|34463.72
15:22:15|34463.72
15:22:16|34463.71
15:22:17|34463.72
15:22:18|34463.72
15:22:19|34463.72
15:22:20|34470.61
15:22:21|34469.78
15:22:22|34470.61
15:22:23|34470.89
15:22:24|34471.5
15:22:26|34471.5
15:22:27|34471.49
15:22:28|34471.49
15:22:29|34463.71
15:22:30|34450.02
15:22:31|34453.26
15:22:32|34448.87
15:22:33|34448.87
15:22:34|34448.87
15:22:35|34448.87
15:22:36|34449.14
15:22:37|34453.26
15:22:38|34453.27
15:22:39|34456.6
15:22:40|34461.97
15:22:41|34461.97
15:22:43|34461.96
15:22:44|34461.96
15:22:45|34461.97
15:22:46|34461.97
15:22:48|34461.97
15:22:49|34461.97
15:22:50|34461.97
15:22:50|34461.97
15:22:51|34461.96
15:22:53|34461.69
15:22:54|34461.69
15:22:55|34461.69
15:22:56|34461.69
15:22:58|34461.69
15:22:59|34461.69
15:23:00|34461.69
15:23:01|34461.69
15:23:02|34457.89
15:23:02|34457.9
15:23:04|34457.9
15:23:05|34457.9
15:23:06|34469.2
15:23:07|34472.46
15:23:08|34472.73
15:23:09|34472.73
15:23:10|34472.73
15:23:11|34474.43
15:23:12|34475.
15:23:13|34475.
15:23:14|34479.47
15:23:15|34479.47
15:23:16|34479.47
15:23:17|34479.47
15:23:18|34481.37
15:23:19|34481.37
15:23:20|34475.7
15:23:21|34474.29
15:23:22|34474.29
15:23:23|34474.29
15:23:24|34474.29
15:23:25|34474.29
15:23:26|34474.3
15:23:27|34477.48
15:23:28|34477.48
15:23:29|34477.48
15:23:30|34477.48
15:23:31|34477.48
15:23:32|34472.46
15:23:33|34472.46
15:23:34|34472.46
15:23:35|34472.46
15:23:36|34472.46
15:23:37|34473.87
15:23:38|34476.98
15:23:40|34479.04
15:23:41|34479.04
15:23:42|34479.04
15:23:42|34479.04
15:23:44|34483.44
15:23:45|34483.44
15:23:46|34479.84
15:23:47|34479.84
15:23:48|34479.83
15:23:49|34479.56
15:23:50|34479.56
15:23:51|34479.56
15:23:52|34479.56
15:23:53|34479.56
15:23:54|34479.56
15:23:55|34479.56
15:23:56|34479.56
15:23:57|34479.56
15:23:58|34479.04
15:23:59|34479.04
15:24:00|34479.04
15:24:01|34479.04
15:24:02|34479.04
15:24:03|34479.04
15:24:05|34479.04
15:24:05|34479.04
15:24:06|34479.04
15:24:08|34479.04
15:24:10|34484.03
15:24:10|34484.03
15:24:11|34484.05
15:24:13|34484.05
15:24:14|34484.05
15:24:14|34484.05
15:24:15|34484.05
15:24:17|34484.07
15:24:18|34484.07
15:24:19|34486.59
15:24:20|34486.59
15:24:21|34488.
15:24:21|34488.
15:24:23|34491.66
15:24:23|34494.57
15:24:25|34494.88
15:24:26|34495.13
15:24:28|34495.17
15:24:28|34495.17
15:24:29|34495.17
15:24:30|34499.97
15:24:31|34499.97
15:24:32|34499.97
15:24:33|34499.97
15:24:34|34499.97
15:24:35|34499.97
15:24:37|34499.69
15:24:37|34499.69
15:24:39|34499.69
15:24:40|34495.12
15:24:41|34494.85
15:24:41|34490.04
15:24:43|34490.02
15:24:43|34490.02
15:24:44|34490.03
15:24:47|34495.13
15:24:47|34499.95
15:24:48|34499.97
15:24:50|34500.
15:24:51|34500.
15:24:53|34506.51
15:24:54|34506.51
15:24:54|34506.51
15:24:55|34506.51
15:24:56|34506.51
15:24:57|34506.51
15:24:59|34501.34
15:25:00|34501.34
15:25:01|34490.04
15:25:03|34492.14
15:25:03|34492.16
15:25:04|34492.16
15:25:06|34499.97
15:25:06|34499.97
15:25:08|34499.97
15:25:09|34499.97
15:25:10|34501.35
15:25:11|34503.83
15:25:11|34505.95
15:25:13|34506.52
15:25:13|34509.86
15:25:15|34509.86
15:25:15|34509.86
15:25:16|34509.86
15:25:17|34509.86
15:25:18|34509.86
15:25:19|34509.86
15:25:20|34513.37
15:25:22|34515.32
15:25:23|34516.
15:25:24|34520.
15:25:25|34529.16
15:25:26|34529.16
15:25:27|34529.15
15:25:28|34531.52
15:25:29|34531.52
15:25:30|34525.
15:25:31|34518.85
15:25:32|34515.49
15:25:33|34515.5
15:25:34|34515.5
15:25:35|34515.5
15:25:36|34515.5
15:25:37|34515.5
15:25:38|34515.5
15:25:40|34515.5
15:25:40|34515.5
15:25:42|34515.5
15:25:43|34515.5
15:25:44|34515.5
15:25:45|34515.5
15:25:47|34518.2
15:25:48|34518.2
15:25:49|34518.2
15:25:50|34518.2
15:25:51|34518.2
15:25:52|34518.2
15:25:54|34518.2
15:25:54|34518.21
15:25:56|34518.21
15:25:57|34518.21
15:25:59|34518.21
15:25:59|34518.21
15:26:01|34518.21
15:26:01|34520.34
15:26:02|34523.38
15:26:04|34523.37
15:26:06|34523.37
15:26:06|34523.38
15:26:08|34523.38
15:26:08|34523.38
15:26:09|34523.38
15:26:10|34523.38
15:26:11|34523.38
15:26:13|34523.37
15:26:14|34523.38
15:26:15|34523.38
15:26:16|34523.38
15:26:17|34523.38
15:26:18|34523.38
15:26:20|34525.22
15:26:20|34525.22
15:26:21|34525.22
15:26:22|34525.22
15:26:23|34525.22
15:26:24|34525.22
15:26:25|34527.99
15:26:27|34527.99
15:26:28|34527.99
15:26:29|34527.99
15:26:30|34527.99
15:26:31|34528.
15:26:32|34528.
15:26:33|34527.99
15:26:34|34527.99
15:26:35|34527.99
15:26:36|34530.
15:26:37|34530.
15:26:38|34530.
15:26:39|34532.03
15:26:41|34532.64
15:26:41|34533.59
15:26:42|34533.96
15:26:44|34537.31
15:26:45|34538.07
15:26:46|34540.
15:26:47|34540.24
15:26:49|34548.92
15:26:50|34548.92
15:26:51|34548.92
15:26:52|34548.92
15:26:53|34537.3
15:26:54|34533.95
15:26:55|34532.64
15:26:56|34532.64
15:26:57|34535.61
15:26:58|34535.63
15:26:59|34537.82
15:27:00|34537.82
15:27:01|34541.02
15:27:02|34541.02
15:27:03|34544.15
15:27:04|34544.15
15:27:05|34544.15
15:27:06|34548.65
15:27:07|34548.65
15:27:08|34548.66
15:27:09|34548.66
15:27:10|34548.66
15:27:11|34548.66
15:27:12|34548.65
15:27:13|34548.92
15:27:14|34551.69
15:27:15|34555.38
15:27:16|34562.24
15:27:17|34562.85
15:27:18|34562.84
15:27:20|34555.37
15:27:20|34552.75
15:27:22|34552.75
15:27:23|34557.21
15:27:24|34557.21
15:27:26|34557.2
15:27:27|34568.23
15:27:28|34563.48
15:27:29|34562.24
15:27:30|34557.2
15:27:31|34557.2
15:27:32|34557.2
15:27:33|34554.28
15:27:34|34554.28
15:27:35|34554.28
15:27:36|34549.3
15:27:37|34549.3
15:27:39|34548.66
15:27:39|34548.65
15:27:41|34548.65
15:27:42|34548.65
15:27:43|34548.65
15:27:44|34542.44
15:27:45|34542.44
15:27:46|34542.45
15:27:47|34542.45
15:27:49|34542.45
15:27:50|34542.72
15:27:51|34542.72
15:27:52|34542.72
15:27:53|34542.72
15:27:54|34548.65
15:27:55|34548.66
15:27:56|34548.66
15:27:57|34548.65
15:27:59|34548.65
15:28:00|34548.65
15:28:00|34548.65
15:28:02|34548.65
15:28:03|34548.65
15:28:04|34548.65
15:28:05|34548.65
15:28:06|34548.66
15:28:07|34548.65
15:28:08|34548.65
15:28:09|34548.65
15:28:10|34548.65
15:28:11|34548.65
15:28:12|34548.65
15:28:13|34544.79
15:28:15|34542.44
15:28:15|34537.89
15:28:16|34533.56
15:28:18|34530.92
15:28:19|34530.91
15:28:19|34530.91
15:28:21|34530.92
15:28:21|34530.91
15:28:22|34533.85
15:28:24|34537.35
15:28:24|34537.35
15:28:25|34537.35
15:28:26|34527.78
15:28:28|34527.78
15:28:28|34521.77
15:28:29|34526.75
15:28:31|34527.8
15:28:32|34534.71
15:28:32|34534.71
15:28:33|34537.31
15:28:35|34537.31
15:28:35|34537.3
15:28:36|34537.3
15:28:37|34537.3
15:28:38|34537.3
15:28:39|34537.3
15:28:40|34537.3
15:28:41|34537.3
15:28:43|34537.3
15:28:43|34532.13
15:28:45|34518.46
15:28:45|34516.72
15:28:46|34516.72
15:28:48|34516.72
15:28:49|34516.73
15:28:51|34511.48
15:28:51|34511.48
15:28:52|34511.48
15:28:54|34511.48
15:28:55|34511.75
15:28:56|34511.75
15:28:57|34518.47
15:28:58|34518.47
15:28:59|34518.46
15:29:00|34518.47
15:29:01|34520.32
15:29:02|34529.43
15:29:03|34529.43
15:29:04|34527.16
15:29:05|34527.16
15:29:06|34527.16
15:29:07|34527.16
15:29:09|34532.13
15:29:10|34532.13
15:29:10|34532.13
15:29:11|34539.06
15:29:12|34539.06
15:29:14|34541.37
15:29:15|34541.36
15:29:16|34541.36
15:29:17|34541.36
15:29:19|34541.37
15:29:19|34541.36
15:29:21|34541.36
15:29:21|34541.36
15:29:23|34541.37
15:29:24|34541.37
15:29:25|34541.07
15:29:26|34536.96
15:29:27|34536.96
15:29:28|34536.96
15:29:29|34532.52
15:29:30|34532.52
15:29:31|34532.52
15:29:32|34532.53
15:29:33|34532.53
15:29:34|34532.52
15:29:35|34532.12
15:29:37|34522.38
15:29:38|34522.38
15:29:39|34522.38
15:29:40|34522.38
15:29:41|34522.65
15:29:42|34529.8
15:29:42|34529.8
15:29:44|34529.8
15:29:45|34529.8
15:29:46|34531.51
15:29:47|34528.64
15:29:48|34528.02
15:29:48|34528.02
15:29:50|34522.87
15:29:52|34522.37
15:29:53|34519.15
15:29:54|34519.15
15:29:55|34519.16
15:29:56|34519.16
15:29:57|34519.43
15:29:58|34519.43
15:29:59|34519.43
15:30:00|34519.43
15:30:02|34519.42
15:30:03|34519.43
15:30:04|34519.43
15:30:04|34519.42
15:30:07|34519.43
15:30:07|34519.42
15:30:08|34519.42
15:30:09|34519.43
15:30:10|34519.43
15:30:12|34519.43
15:30:12|34519.43
15:30:14|34519.43
15:30:15|34519.43
15:30:16|34519.43
15:30:16|34519.42
15:30:18|34519.42
15:30:18|34519.42
15:30:20|34519.42
15:30:20|34519.43
15:30:21|34519.42
15:30:22|34519.42
15:30:24|34519.42
15:30:25|34519.42
15:30:26|34519.42
15:30:26|34519.42
15:30:28|34519.42
15:30:29|34519.42
15:30:30|34519.42
15:30:31|34513.72
15:30:32|34510.64
15:30:33|34513.99
15:30:35|34513.99
15:30:35|34518.84
15:30:36|34518.84
15:30:37|34518.84
15:30:38|34518.84
15:30:39|34518.85
15:30:40|34518.85
15:30:41|34518.84
15:30:42|34518.84
15:30:44|34518.84
15:30:44|34518.84
15:30:46|34529.19
15:30:48|34530.
15:30:49|34530.
15:30:49|34530.
15:30:52|34530.
15:30:52|34530.
15:30:54|34530.
15:30:55|34530.
15:30:55|34538.93
15:30:56|34538.93
15:30:57|34538.92
15:30:58|34538.92
15:30:59|34538.92
15:31:02|34544.01
15:31:02|34544.01
15:31:03|34544.01
15:31:04|34544.01
15:31:05|34544.02
15:31:06|34544.02
15:31:07|34544.01
15:31:08|34544.01
15:31:10|34544.01
15:31:12|34539.76
15:31:12|34539.76
15:31:13|34539.77
15:31:14|34539.77
15:31:15|34539.77
15:31:16|34539.76
15:31:17|34539.76
15:31:18|34539.76
15:31:19|34539.77
15:31:20|34539.77
15:31:21|34543.96
15:31:22|34543.95
15:31:23|34543.95
15:31:24|34543.95
15:31:25|34543.95
15:31:26|34543.95
15:31:27|34543.95
15:31:28|34543.95
15:31:29|34538.92
15:31:30|34538.
15:31:31|34538.01
15:31:32|34538.01
15:31:33|34538.
15:31:34|34536.59
15:31:35|34536.59
15:31:36|34536.59
15:31:37|34536.59
15:31:38|34536.59
15:31:39|34536.59
15:31:40|34536.6
15:31:41|34538.01
15:31:43|34538.01
15:31:45|34538.02
15:31:45|34538.01
15:31:46|34538.01
15:31:47|34538.01
15:31:49|34538.01
15:31:50|34536.59
15:31:51|34536.59
15:31:53|34536.59
15:31:53|34536.59
15:31:54|34536.59
15:31:55|34536.6
15:31:57|34536.6
15:31:58|34536.59
15:32:00|34536.59
15:32:01|34536.59
15:32:01|34536.59
15:32:03|34536.59
15:32:04|34536.59
15:32:05|34536.59
15:32:06|34536.59
15:32:07|34536.59
15:32:08|34535.09
15:32:09|34535.09
15:32:10|34535.09
15:32:12|34535.08
15:32:13|34535.08
15:32:14|34535.1
15:32:14|34546.6
15:32:16|34546.6
15:32:16|34546.6
15:32:18|34546.6
15:32:19|34546.6
15:32:19|34546.6
15:32:21|34546.59
15:32:22|34546.59
15:32:23|34546.59
15:32:24|34546.59
15:32:24|34546.59
15:32:25|34546.6
15:32:26|34546.59
15:32:28|34546.59
15:32:28|34554.39
15:32:29|34559.99
15:32:30|34559.99
15:32:32|34559.99
15:32:33|34560.
15:32:33|34565.68
15:32:35|34565.69
15:32:35|34568.24
15:32:36|34569.21
15:32:38|34569.9
15:32:39|34570.6
15:32:39|34570.6
15:32:40|34570.6
15:32:42|34571.23
15:32:42|34571.23
15:32:43|34573.09
15:32:45|34573.09
15:32:46|34568.93
15:32:47|34568.93
15:32:48|34568.93
15:32:49|34568.24
15:32:50|34568.25
15:32:51|34568.25
15:32:52|34568.25
15:32:53|34568.25
15:32:54|34568.25
15:32:55|34564.49
15:32:56|34555.61
15:32:57|34555.59
15:32:58|34550.82
15:33:00|34546.18
15:33:01|34546.18
15:33:01|34546.18
15:33:03|34547.02
15:33:03|34549.51
15:33:05|34549.51
15:33:06|34549.51
15:33:07|34549.52
15:33:08|34549.52
15:33:09|34549.52
15:33:10|34549.52
15:33:11|34549.53
15:33:12|34549.54
15:33:13|34549.54
15:33:14|34550.83
15:33:16|34550.83
15:33:17|34558.
15:33:17|34558.
15:33:18|34558.
15:33:19|34558.
15:33:21|34558.
15:33:21|34558.
15:33:23|34558.
15:33:24|34558.
15:33:24|34564.1
15:33:25|34564.1
15:33:26|34564.1
15:33:27|34568.25
15:33:29|34568.25
15:33:30|34568.25
15:33:31|34559.65
15:33:31|34559.65
15:33:32|34559.65
15:33:33|34559.65
15:33:35|34559.65
15:33:35|34559.65
15:33:36|34559.65
15:33:37|34559.65
15:33:39|34559.65
15:33:39|34559.65
15:33:40|34559.65
15:33:41|34561.95
15:33:42|34566.51
15:33:44|34566.51
15:33:45|34566.51
15:33:46|34566.51
15:33:47|34566.51
15:33:48|34566.5
15:33:49|34566.5
15:33:51|34559.64
15:33:52|34559.64
15:33:52|34559.64
15:33:54|34557.99
15:33:55|34557.99
15:33:56|34557.99
15:33:58|34553.2
15:33:59|34553.21
15:34:00|34553.21
15:34:01|34553.21
15:34:02|34553.2
15:34:03|34553.2
15:34:04|34543.59
15:34:05|34543.58
15:34:06|34541.45
15:34:07|34541.45
15:34:08|34543.58
15:34:09|34543.85
15:34:10|34551.12
15:34:11|34551.12
15:34:11|34551.12
15:34:13|34551.12
15:34:14|34551.11
15:34:15|34551.39
15:34:16|34551.81
15:34:17|34551.81
15:34:19|34552.64
15:34:19|34553.2
15:34:20|34553.2
15:34:21|34553.21
15:34:22|34553.21
15:34:23|34553.2
15:34:24|34553.2
15:34:26|34553.2
15:34:27|34552.64
15:34:27|34552.63
15:34:28|34551.11
15:34:30|34551.11
15:34:31|34551.11
15:34:32|34551.11
15:34:32|34546.38
15:34:34|34546.38
15:34:35|34537.6
15:34:36|34537.6
15:34:37|34537.6
15:34:38|34537.55
15:34:38|34537.55
15:34:39|34537.55
15:34:41|34542.74
15:34:41|34546.38
15:34:43|34546.38
15:34:43|34546.37
15:34:45|34541.2
15:34:46|34541.2
15:34:47|34541.2
15:34:47|34541.2
15:34:49|34541.2
15:34:50|34541.2
15:34:50|34541.2
15:34:52|34541.19
15:34:53|34541.2
15:34:53|34541.2
15:34:56|34541.2
15:34:56|34541.2
15:34:58|34541.2
15:34:59|34541.2
15:35:01|34541.2
15:35:01|34541.2
15:35:03|34541.2
15:35:04|34541.2
15:35:04|34541.2
15:35:07|34541.2
15:35:07|34541.19
15:35:08|34541.2
15:35:09|34541.2
15:35:10|34541.2
15:35:12|34541.2
15:35:13|34541.2
15:35:14|34541.2
15:35:15|34541.2
15:35:16|34541.77
15:35:17|34546.38
15:35:18|34546.38
15:35:19|34546.38
15:35:20|34546.38
15:35:21|34559.69
15:35:22|34560.
15:35:23|34560.
15:35:24|34568.65
15:35:25|34566.05
15:35:26|34570.67
15:35:27|34570.67
15:35:28|34573.24
15:35:29|34575.95
15:35:30|34573.22
15:35:30|34573.22
15:35:32|34573.21
15:35:33|34573.21
15:35:34|34573.22
15:35:35|34573.22
15:35:36|34573.22
15:35:36|34573.22
15:35:38|34573.22
15:35:38|34572.94
15:35:40|34568.03
15:35:41|34566.04
15:35:42|34566.04
15:35:43|34561.98
15:35:44|34561.98
15:35:45|34561.98
15:35:45|34561.98
15:35:47|34564.38
15:35:48|34571.5
15:35:49|34571.5
15:35:50|34571.5
15:35:51|34571.5
15:35:52|34571.5
15:35:53|34567.95
15:35:54|34566.31
15:35:55|34561.99
15:35:57|34564.74
15:35:58|34564.74
15:35:59|34564.75
15:36:01|34564.75
15:36:01|34564.75
15:36:02|34566.3
15:36:04|34566.3
15:36:04|34566.3
15:36:06|34566.32
15:36:07|34566.33
15:36:08|34566.33
15:36:09|34566.33
15:36:10|34566.33
15:36:12|34571.49
15:36:12|34571.49
15:36:13|34571.49
15:36:15|34571.5
15:36:16|34571.5
15:36:16|34571.5
15:36:18|34571.5
15:36:19|34571.5
15:36:20|34571.5
15:36:21|34571.5
15:36:22|34571.49
15:36:23|34571.5
15:36:24|34575.
15:36:25|34575.
15:36:26|34576.45
15:36:27|34577.78
15:36:28|34577.78
15:36:29|34577.91
15:36:29|34577.91
15:36:31|34577.91
15:36:31|34577.91
15:36:34|34577.91
15:36:34|34577.91
15:36:35|34577.91
15:36:36|34577.91
15:36:37|34577.91
15:36:38|34577.68
15:36:39|34577.16
15:36:41|34574.17
15:36:42|34574.17
15:36:43|34574.17
15:36:44|34574.17
15:36:45|34574.17
15:36:46|34574.18
15:36:47|34574.18
15:36:48|34574.18
15:36:49|34574.17
15:36:50|34567.24
15:36:51|34567.24
15:36:53|34567.24
15:36:54|34567.25
15:36:55|34567.25
15:36:56|34567.25
15:36:58|34567.25
15:36:58|34567.25
15:37:00|34567.25
15:37:01|34562.25
15:37:03|34562.23
15:37:04|34562.22
15:37:05|34562.22
15:37:06|34562.23
15:37:07|34562.23
15:37:08|34562.23
15:37:09|34562.22
15:37:10|34561.6
15:37:11|34561.6
15:37:12|34561.61
15:37:13|34561.61
15:37:14|34561.6
15:37:15|34561.6
15:37:16|34561.61
15:37:17|34561.61
15:37:18|34561.61
15:37:19|34561.61
15:37:21|34556.42
15:37:22|34556.06
15:37:23|34553.33
15:37:23|34553.32
15:37:24|34553.23
15:37:26|34551.23
15:37:27|34553.24
15:37:27|34553.24
15:37:28|34553.24
15:37:30|34553.23
15:37:30|34550.45
15:37:32|34550.45
15:37:33|34550.46
15:37:34|34550.45
15:37:35|34550.45
15:37:36|34550.45
15:37:37|34550.46
15:37:38|34550.45
15:37:39|34550.45
15:37:40|34550.46
15:37:41|34550.46
15:37:42|34553.6
15:37:43|34559.97
15:37:44|34559.96
15:37:45|34559.97
15:37:46|34559.96
15:37:47|34559.1
15:37:48|34558.6
15:37:49|34558.59
15:37:51|34558.6
15:37:52|34558.6
15:37:53|34558.6
15:37:55|34558.6
15:37:56|34558.59
15:37:56|34558.6
15:37:58|34558.6
15:37:59|34558.6
15:38:01|34556.41
15:38:02|34556.42
15:38:03|34556.42
15:38:04|34550.56
15:38:05|34551.93
15:38:06|34551.92
15:38:07|34551.92
15:38:08|34551.92
15:38:10|34551.93
15:38:11|34551.93
15:38:12|34551.93
15:38:13|34551.93
15:38:14|34551.93
15:38:15|34551.93
15:38:16|34546.18
15:38:18|34542.49
15:38:18|34542.49
15:38:20|34541.56
15:38:20|34535.33
15:38:22|34533.34
15:38:23|34531.6
15:38:23|34533.61
15:38:24|34535.33
15:38:25|34535.6
15:38:26|34541.22
15:38:28|34541.22
15:38:29|34541.22
15:38:30|34541.22
15:38:31|34541.22
15:38:32|34538.6
15:38:33|34536.04
15:38:34|34536.04
15:38:35|34535.33
15:38:36|34540.66
15:38:37|34542.49
15:38:38|34542.49
15:38:39|34542.49
15:38:40|34542.49
15:38:41|34542.49
15:38:42|34542.76
15:38:43|34542.76
15:38:44|34542.76
15:38:45|34542.76
15:38:46|34542.76
15:38:47|34542.76
15:38:48|34542.76
15:38:49|34542.76
15:38:51|34540.66
15:38:51|34540.66
15:38:53|34540.65
15:38:54|34540.65
15:38:56|34535.66
15:38:56|34535.66
15:38:57|34535.32
15:38:58|34533.94
15:38:59|34533.85
15:39:01|34530.22
15:39:03|34530.21
15:39:04|34535.65
15:39:05|34538.19
15:39:07|34540.64
15:39:07|34540.65
15:39:09|34540.65
15:39:10|34542.37
15:39:11|34542.37
15:39:12|34542.37
15:39:13|34542.37
15:39:13|34542.37
15:39:14|34542.77
15:39:16|34551.01
15:39:16|34551.01
15:39:18|34551.01
15:39:19|34551.
15:39:20|34551.01
15:39:20|34550.73
15:39:22|34548.1
15:39:23|34548.1
15:39:25|34542.38
15:39:25|34540.64
15:39:26|34533.83
15:39:27|34533.83
15:39:28|34542.89
15:39:29|34536.85
15:39:30|34536.85
15:39:31|34536.86
15:39:32|34536.86
15:39:33|34536.86
15:39:34|34536.86
15:39:35|34536.86
15:39:36|34528.44
15:39:37|34528.43
15:39:38|34528.43
15:39:39|34528.44
15:39:40|34528.41
15:39:42|34525.25
15:39:42|34525.25
15:39:43|34522.13
15:39:44|34522.13
15:39:45|34522.13
15:39:46|34525.26
15:39:47|34527.3
15:39:48|34527.3
15:39:49|34527.3
15:39:50|34527.3
15:39:51|34527.3
15:39:52|34528.43
15:39:53|34528.43
15:39:55|34528.44
15:39:56|34528.44
15:39:57|34528.43
15:39:58|34528.44
15:39:59|34528.43
15:40:01|34528.43
15:40:01|34528.43
15:40:02|34528.43
15:40:03|34528.28
15:40:05|34525.15
15:40:05|34525.15
15:40:08|34525.15
15:40:09|34525.16
15:40:09|34525.16
15:40:12|34521.29
15:40:12|34521.3
15:40:13|34521.3
15:40:15|34519.
15:40:15|34519.
15:40:16|34519.
15:40:17|34518.99
15:40:18|34519.
15:40:20|34518.99
15:40:20|34518.99
15:40:21|34518.99
15:40:22|34518.99
15:40:23|34518.99
15:40:25|34519.
15:40:26|34519.
15:40:27|34519.
15:40:28|34510.5
15:40:29|34510.71
15:40:30|34510.71
15:40:32|34510.71
15:40:33|34510.7
15:40:34|34510.7
15:40:35|34510.69
15:40:35|34510.01
15:40:36|34510.01
15:40:38|34506.51
15:40:38|34503.
15:40:39|34504.73
15:40:40|34504.73
15:40:42|34508.18
15:40:42|34508.18
15:40:43|34508.18
15:40:44|34508.18
15:40:45|34508.18
15:40:46|34508.15
15:40:47|34508.15
15:40:49|34503.03
15:40:50|34508.11
15:40:50|34503.01
15:40:51|34500.
15:40:52|34500.
15:40:53|34500.
15:40:54|34496.
15:40:55|34496.
15:40:56|34496.
15:40:58|34495.99
15:40:59|34493.31
15:41:00|34490.58
15:41:01|34490.58
15:41:02|34490.58
15:41:04|34485.73
15:41:04|34485.29
15:41:05|34485.28
15:41:07|34485.28
15:41:08|34484.72
15:41:09|34484.72
15:41:10|34482.68
15:41:11|34482.69
15:41:12|34482.69
15:41:13|34482.69
15:41:14|34482.69
15:41:15|34482.68
15:41:16|34485.72
15:41:17|34487.86
15:41:18|34487.86
15:41:19|34487.85
15:41:20|34493.31
15:41:21|34494.09
15:41:22|34488.91
15:41:23|34488.92
15:41:25|34491.32
15:41:25|34491.32
15:41:26|34491.32
15:41:28|34494.09
15:41:28|34494.36
15:41:30|34494.33
15:41:31|34491.31
15:41:32|34489.18
15:41:33|34489.18
15:41:34|34489.18
15:41:35|34489.18
15:41:36|34489.19
15:41:37|34489.19
15:41:38|34489.21
15:41:39|34489.23
15:41:40|34491.76
15:41:41|34491.76
15:41:42|34494.29
15:41:43|34494.29
15:41:44|34494.29
15:41:45|34494.29
15:41:46|34494.28
15:41:47|34494.28
15:41:48|34494.28
15:41:49|34494.28
15:41:50|34494.28
15:41:51|34494.28
15:41:52|34494.33
15:41:54|34499.7
15:41:55|34499.7
15:41:56|34499.69
15:41:57|34499.7
15:41:58|34499.7
15:41:58|34503.47
15:41:59|34508.18
15:42:01|34510.71
15:42:03|34521.27
15:42:04|34521.27
15:42:05|34523.36
15:42:07|34523.64
15:42:08|34533.33
15:42:09|34533.33
15:42:11|34528.02
15:42:11|34528.03
15:42:13|34528.03
15:42:13|34528.03
15:42:15|34528.03
15:42:16|34528.03
15:42:17|34533.33
15:42:19|34533.32
15:42:19|34528.02
15:42:20|34528.02
15:42:21|34528.02
15:42:22|34528.02
15:42:23|34528.02
15:42:24|34528.01
15:42:25|34523.84
15:42:26|34516.9
15:42:27|34510.7
15:42:28|34510.7
15:42:29|34514.49
15:42:31|34515.88
15:42:31|34515.88
15:42:33|34515.88
15:42:34|34515.88
15:42:34|34515.88
15:42:35|34515.88
15:42:36|34515.88
15:42:38|34515.88
15:42:39|34515.88
15:42:40|34515.88
15:42:41|34515.88
15:42:42|34515.88
15:42:43|34515.88
15:42:44|34515.88
15:42:45|34515.88
15:42:46|34515.88
15:42:46|34515.88
15:42:48|34515.87
15:42:49|34515.87
15:42:49|34515.87
15:42:51|34515.87
15:42:51|34510.89
15:42:53|34510.89
15:42:53|34503.58
15:42:55|34503.57
15:42:56|34502.72
15:42:57|34502.72
15:42:58|34500.49
15:42:59|34500.78
15:43:00|34500.78
15:43:01|34503.85
15:43:02|34505.66
15:43:04|34506.89
15:43:04|34499.81
15:43:05|34498.08
15:43:06|34498.08
15:43:07|34495.2
15:43:08|34495.19
15:43:09|34494.37
15:43:10|34494.36
15:43:11|34494.36
15:43:12|34494.36
15:43:13|34494.36
15:43:15|34486.69
15:43:16|34486.69
15:43:17|34486.69
15:43:18|34486.71
15:43:19|34486.71
15:43:20|34486.71
15:43:21|34486.71
15:43:23|34486.71
15:43:23|34483.3
15:43:24|34483.3
15:43:25|34483.3
15:43:26|34483.3
15:43:27|34483.29
15:43:28|34479.98
15:43:29|34478.18
15:43:30|34479.03
15:43:31|34479.04
15:43:32|34479.05
15:43:33|34479.05
15:43:34|34479.07
15:43:35|34479.08
15:43:36|34479.04
15:43:37|34478.
15:43:38|34478.
15:43:39|34477.98
15:43:40|34475.
15:43:41|34473.92
15:43:42|34473.93
15:43:43|34473.93
15:43:44|34474.88
15:43:45|34474.21
15:43:46|34466.01
15:43:47|34471.92
15:43:48|34471.92
15:43:49|34471.92
15:43:50|34472.19
15:43:51|34474.24
15:43:52|34474.24
15:43:53|34474.24
15:43:55|34474.24
15:43:56|34474.24
15:43:57|34474.24
15:43:58|34480.2
15:43:58|34480.2
15:43:59|34480.19
15:44:01|34480.19
15:44:02|34480.19
15:44:03|34480.19
15:44:05|34480.2
15:44:06|34480.2
15:44:07|34480.2
15:44:08|34480.2
15:44:09|34480.2
15:44:10|34484.81
15:44:11|34484.82
15:44:12|34486.44
15:44:13|34486.44
15:44:14|34486.44
15:44:15|34495.48
15:44:16|34495.48
15:44:17|34495.48
15:44:18|34495.83
15:44:19|34505.32
15:44:20|34499.89
15:44:21|34495.2
15:44:22|34490.43
15:44:23|34480.19
15:44:24|34476.84
15:44:25|34476.84
15:44:26|34482.
15:44:27|34477.73
15:44:28|34477.73
15:44:29|34477.73
15:44:30|34477.73
15:44:31|34477.73
15:44:32|34477.73
15:44:33|34480.92
15:44:34|34480.9
15:44:35|34480.91
15:44:36|34480.91
15:44:37|34475.55
15:44:38|34475.55
15:44:39|34475.55
15:44:40|34475.55
15:44:41|34475.55
15:44:42|34475.55
15:44:43|34475.55
15:44:44|34475.55
15:44:45|34475.55
15:44:46|34475.55
15:44:47|34477.82
15:44:48|34477.82
15:44:49|34477.84
15:44:50|34477.84
15:44:51|34477.83
15:44:52|34477.83
15:44:53|34477.83
15:44:54|34477.84
15:44:55|34477.84
15:44:56|34477.84
15:44:57|34477.84
15:44:58|34477.83
15:45:00|34471.93
15:45:00|34471.93
15:45:01|34475.15
15:45:03|34475.14
15:45:04|34475.14
15:45:05|34475.14
15:45:07|34475.14
15:45:08|34475.14
15:45:10|34475.15
15:45:11|34475.15
15:45:11|34475.15
15:45:12|34477.84
15:45:14|34477.84
15:45:14|34477.84
15:45:15|34477.84
15:45:16|34477.84
15:45:18|34477.84
15:45:19|34479.44
15:45:20|34477.84
15:45:21|34477.84
15:45:22|34477.83
15:45:23|34477.83
15:45:24|34477.83
15:45:25|34477.83
15:45:26|34477.84
15:45:27|34477.83
15:45:28|34477.83
15:45:29|34475.14
15:45:30|34475.15
15:45:31|34475.15
15:45:32|34475.15
15:45:33|34475.15
15:45:34|34475.15
15:45:35|34475.15
15:45:36|34475.15
15:45:37|34475.14
15:45:38|34475.14
15:45:39|34475.12
15:45:40|34475.12
15:45:41|34475.13
15:45:42|34475.13
15:45:43|34475.13
15:45:44|34475.12
15:45:45|34475.12
15:45:46|34472.03
15:45:47|34475.08
15:45:48|34475.08
15:45:49|34475.08
15:45:50|34467.38
15:45:51|34470.18
15:45:52|34474.88
15:45:53|34474.88
15:45:54|34474.88
15:45:55|34474.88
15:45:56|34474.88
15:45:57|34474.87
15:45:59|34474.88
15:45:59|34474.87
15:46:00|34467.38
15:46:01|34470.96
15:46:02|34470.96
15:46:04|34470.95
15:46:04|34470.95
15:46:06|34470.91
15:46:08|34467.38
15:46:09|34466.07
15:46:10|34461.85
15:46:11|34459.54
15:46:13|34453.09
15:46:14|34451.57
15:46:15|34450.99
15:46:16|34450.01
15:46:18|34446.75
15:46:19|34446.75
15:46:20|34446.75
15:46:20|34454.82
15:46:22|34454.83
15:46:23|34454.83
15:46:23|34451.11
15:46:25|34451.11
15:46:25|34448.55
15:46:27|34447.24
15:46:27|34447.24
15:46:29|34447.24
15:46:30|34447.24
15:46:30|34447.25
15:46:31|34447.25
15:46:32|34447.25
15:46:34|34447.25
15:46:36|34447.25
15:46:36|34447.25
15:46:37|34447.25
15:46:38|34447.24
15:46:39|34447.24
15:46:40|34445.01
15:46:41|34435.62
15:46:42|34435.62
15:46:43|34435.61
15:46:44|34435.62
15:46:45|34435.62
15:46:46|34435.62
15:46:47|34435.61
15:46:48|34435.61
15:46:49|34435.61
15:46:50|34435.61
15:46:51|34435.61
15:46:52|34426.71
15:46:54|34421.28
15:46:54|34421.28
15:46:56|34425.32
15:46:57|34425.32
15:46:58|34431.31
15:46:59|34431.31
15:47:00|34431.31
15:47:01|34435.62
15:47:02|34435.62
15:47:03|34431.31
15:47:05|34421.28
15:47:06|34421.28
15:47:07|34421.28
15:47:09|34421.27
15:47:09|34421.27
15:47:11|34421.27
15:47:11|34421.28
15:47:13|34421.28
15:47:14|34421.28
15:47:15|34421.28
15:47:16|34421.28
15:47:17|34421.28
15:47:18|34420.
15:47:19|34420.01
15:47:20|34415.85
15:47:21|34423.16
15:47:23|34423.16
15:47:24|34423.16
15:47:25|34423.16
15:47:26|34423.15
15:47:27|34423.15
15:47:28|34423.16
15:47:28|34423.16
15:47:29|34423.16
15:47:31|34423.16
15:47:32|34423.16
15:47:32|34423.16
15:47:33|34423.16
15:47:34|34423.16
15:47:35|34423.16
15:47:37|34423.16
15:47:37|34423.16
15:47:39|34423.16
15:47:39|34423.15
15:47:41|34423.15
15:47:42|34423.16
15:47:42|34415.84
15:47:43|34415.84
15:47:44|34415.84
15:47:45|34415.84
15:47:46|34412.88
15:47:48|34411.92
15:47:49|34411.9
15:47:50|34411.85
15:47:51|34407.59
15:47:52|34407.59
15:47:53|34409.17
15:47:54|34411.94
15:47:55|34411.94
15:47:56|34411.94
15:47:57|34415.84
15:47:58|34415.84
15:47:59|34423.06
15:48:01|34423.13
15:48:02|34423.13
15:48:03|34423.14
15:48:04|34423.13
15:48:05|34422.82
15:48:05|34422.83
15:48:07|34422.82
15:48:08|34412.41
15:48:10|34412.41
15:48:10|34412.41
15:48:12|34412.42
15:48:13|34412.42
15:48:15|34412.42
15:48:16|34412.42
15:48:18|34412.42
15:48:18|34412.42
15:48:19|34412.42
15:48:20|34412.42
15:48:21|34422.82
15:48:22|34421.08
15:48:23|34421.08
15:48:24|34420.77
15:48:25|34418.66
15:48:26|34418.66
15:48:27|34418.56
15:48:28|34416.86
15:48:29|34416.87
15:48:30|34422.03
15:48:31|34422.26
15:48:32|34423.14
15:48:33|34429.63
15:48:34|34433.06
15:48:35|34433.06
15:48:36|34432.78
15:48:37|34430.41
15:48:38|34427.91
15:48:39|34427.9
15:48:40|34427.9
15:48:41|34427.91
15:48:42|34427.91
15:48:43|34427.91
15:48:44|34427.91
15:48:45|34427.91
15:48:46|34427.91
15:48:47|34427.91
15:48:48|34427.91
15:48:49|34427.9
15:48:50|34423.9
15:48:51|34423.9
15:48:52|34422.31
15:48:53|34422.31
15:48:54|34422.3
15:48:55|34422.3
15:48:56|34422.3
15:48:57|34416.86
15:48:58|34416.86
15:48:59|34416.87
15:49:01|34416.87
15:49:02|34416.87
15:49:03|34416.87
15:49:05|34416.87
15:49:05|34416.87
15:49:06|34416.86
15:49:07|34416.87
15:49:09|34416.87
15:49:11|34416.87
15:49:12|34416.87
15:49:14|34416.87
15:49:14|34416.87
15:49:16|34416.87
15:49:17|34416.87
15:49:18|34422.03
15:49:18|34422.25
15:49:20|34422.26
15:49:20|34422.28
15:49:22|34422.28
15:49:23|34422.28
15:49:23|34422.28
15:49:25|34422.28
15:49:27|34422.28
15:49:27|34422.27
15:49:28|34422.27
15:49:29|34422.27
15:49:30|34422.27
15:49:31|34422.27
15:49:32|34422.27
15:49:34|34422.
15:49:35|34417.34
15:49:36|34417.34
15:49:38|34418.29
15:49:38|34421.99
15:49:39|34421.99
15:49:41|34424.24
15:49:42|34433.98
15:49:42|34431.94
15:49:43|34433.68
15:49:45|34435.33
15:49:46|34430.62
15:49:47|34430.62
15:49:48|34421.52
15:49:49|34421.52
15:49:50|34420.19
15:49:51|34420.19
15:49:52|34424.
15:49:53|34423.99
15:49:54|34423.99
15:49:55|34423.99
15:49:57|34424.
15:49:57|34424.
15:49:59|34423.99
15:49:59|34424.27
15:50:00|34418.29
15:50:01|34420.2
15:50:03|34418.28
15:50:04|34418.28
15:50:05|34416.97
15:50:06|34416.97
15:50:07|34416.97
15:50:08|34416.95
15:50:09|34416.96
15:50:10|34416.96
15:50:12|34416.96
15:50:13|34416.96
15:50:14|34418.29
15:50:16|34418.29
15:50:16|34418.29
15:50:18|34418.29
15:50:19|34418.31
15:50:20|34420.16
15:50:21|34420.16
15:50:21|34420.17
15:50:22|34420.16
15:50:23|34420.12
15:50:25|34420.12
15:50:26|34423.99
15:50:27|34423.99
15:50:28|34423.99
15:50:29|34423.99
15:50:30|34424.
15:50:31|34424.
15:50:32|34424.
15:50:33|34424.
15:50:34|34424.
15:50:35|34424.
15:50:36|34419.26
15:50:37|34419.26
15:50:38|34419.26
15:50:39|34419.27
15:50:40|34419.27
15:50:41|34419.27
15:50:42|34419.27
15:50:43|34419.27
15:50:44|34419.27
15:50:45|34419.26
15:50:46|34419.26
15:50:47|34419.26
15:50:48|34419.
15:50:49|34414.1
15:50:50|34413.01
15:50:51|34413.01
15:50:52|34413.01
15:50:53|34413.01
15:50:54|34415.01
15:50:55|34415.01
15:50:56|34415.13
15:50:57|34416.01
15:50:58|34418.31
15:50:59|34418.31
15:51:00|34418.32
15:51:01|34418.32
15:51:02|34418.32
15:51:03|34418.32
15:51:04|34418.32
15:51:05|34418.32
15:51:06|34418.32
15:51:07|34418.6
15:51:08|34418.6
15:51:09|34418.61
15:51:10|34418.6
15:51:12|34418.6
15:51:12|34418.6
15:51:13|34424.
15:51:15|34424.
15:51:16|34424.
15:51:17|34419.58
15:51:18|34419.58
15:51:19|34419.58
15:51:20|34419.58
15:51:22|34419.58
15:51:24|34423.78
15:51:24|34423.78
15:51:25|34423.81
15:51:26|34423.81
15:51:27|34427.8
15:51:28|34427.8
15:51:29|34427.8
15:51:30|34427.8
15:51:31|34427.53
15:51:32|34421.1
15:51:33|34416.08
15:51:34|34416.08
15:51:35|34419.97
15:51:36|34419.97
15:51:37|34419.97
15:51:38|34419.97
15:51:39|34419.98
15:51:40|34419.98
15:51:41|34419.98
15:51:42|34419.98
15:51:43|34419.98
15:51:44|34419.97
15:51:45|34419.97
15:51:46|34419.97
15:51:47|34419.97
15:51:48|34419.97
15:51:49|34419.97
15:51:50|34419.97
15:51:51|34419.96
15:51:52|34419.96
15:51:53|34419.96
15:51:54|34419.96
15:51:55|34419.96
15:51:56|34419.96
15:51:57|34419.96
15:51:58|34418.
15:51:59|34413.
15:52:00|34409.15
15:52:01|34409.15
15:52:03|34409.42
15:52:04|34409.42
15:52:05|34409.46
15:52:06|34409.46
15:52:07|34409.46
15:52:07|34409.48
15:52:08|34407.58
15:52:10|34403.07
15:52:11|34402.97
15:52:13|34400.29
15:52:13|34400.03
15:52:15|34402.22
15:52:16|34415.2
15:52:16|34408.77
15:52:18|34408.77
15:52:18|34410.36
15:52:20|34410.36
15:52:21|34413.9
15:52:21|34413.9
15:52:23|34413.9
15:52:24|34413.9
15:52:24|34413.9
15:52:26|34413.9
15:52:27|34413.9
15:52:27|34413.9
15:52:29|34413.9
15:52:30|34413.9
15:52:31|34413.9
15:52:32|34413.6
15:52:32|34413.6
15:52:34|34410.36
15:52:35|34403.95
15:52:36|34403.95
15:52:38|34403.95
15:52:38|34403.94
15:52:39|34400.
15:52:40|34400.01
15:52:41|34400.
15:52:42|34400.01
15:52:43|34400.
15:52:44|34388.9
15:52:45|34388.89
15:52:46|34388.91
15:52:47|34393.07
15:52:48|34389.2
15:52:49|34389.19
15:52:50|34389.19
15:52:51|34389.22
15:52:52|34389.22
15:52:53|34389.22
15:52:54|34391.89
15:52:55|34389.67
15:52:56|34389.67
15:52:57|34389.67
15:52:58|34389.67
15:52:59|34389.67
15:53:00|34389.67
15:53:02|34389.67
15:53:03|34389.68
15:53:04|34389.68
15:53:05|34389.68
15:53:05|34389.67
15:53:07|34389.67
15:53:07|34389.67
15:53:09|34389.69
15:53:10|34389.69
15:53:11|34389.69
15:53:12|34391.5
15:53:14|34391.51
15:53:14|34383.63
15:53:16|34383.63
15:53:16|34387.86
15:53:18|34387.88
15:53:19|34387.87
15:53:20|34387.87
15:53:20|34387.87
15:53:23|34387.88
15:53:23|34387.88
15:53:25|34387.88
15:53:25|34387.88
15:53:27|34387.88
15:53:27|34390.03
15:53:29|34390.03
15:53:30|34390.02
15:53:30|34390.03
15:53:33|34390.03
15:53:34|34390.03
15:53:35|34390.03
15:53:36|34390.02
15:53:37|34390.03
15:53:38|34390.03
15:53:38|34390.03
15:53:40|34390.02
15:53:41|34390.02
15:53:41|34390.02
15:53:44|34389.02
15:53:44|34389.02
15:53:45|34389.01
15:53:46|34389.01
15:53:47|34389.01
15:53:48|34389.01
15:53:49|34389.01
15:53:50|34389.01
15:53:51|34389.01
15:53:52|34389.01
15:53:53|34389.01
15:53:54|34389.01
15:53:55|34389.01
15:53:56|34389.01
15:53:57|34389.01
15:53:58|34389.02
15:53:59|34389.02
15:54:00|34389.01
15:54:01|34391.71
15:54:02|34396.91
15:54:03|34401.
15:54:04|34401.
15:54:05|34401.
15:54:06|34410.67
15:54:07|34410.94
15:54:08|34413.89
15:54:09|34413.89
15:54:10|34409.81
15:54:11|34405.51
15:54:12|34405.51
15:54:13|34405.5
15:54:14|34405.5
15:54:15|34405.5
15:54:16|34405.5
15:54:17|34405.51
15:54:19|34405.51
15:54:20|34405.51
15:54:22|34404.55
15:54:23|34404.55
15:54:23|34404.55
15:54:25|34404.55
15:54:25|34404.55
15:54:26|34404.55
15:54:28|34404.55
15:54:29|34404.55
15:54:29|34404.55
15:54:30|34408.94
15:54:32|34408.94
15:54:32|34408.94
15:54:33|34408.94
15:54:34|34408.95
15:54:36|34408.89
15:54:36|34405.27
15:54:37|34408.17
15:54:38|34408.17
15:54:39|34404.54
15:54:41|34404.54
15:54:41|34401.55
15:54:43|34401.55
15:54:43|34401.55
15:54:45|34401.55
15:54:46|34401.55
15:54:47|34401.55
15:54:48|34401.55
15:54:49|34401.55
15:54:50|34401.55
15:54:51|34401.55
15:54:52|34401.55
15:54:53|34401.55
15:54:54|34401.55
15:54:55|34401.55
15:54:56|34401.55
15:54:58|34405.26
15:54:58|34405.26
15:54:59|34405.26
15:55:01|34408.17
15:55:01|34408.17
15:55:03|34408.17
15:55:04|34408.17
15:55:05|34408.16
15:55:06|34408.16
15:55:07|34408.16
15:55:08|34405.25
15:55:09|34401.6
15:55:10|34401.6
15:55:11|34401.6
15:55:12|34401.61
15:55:14|34398.63
15:55:15|34398.62
15:55:16|34398.62
15:55:18|34398.63
15:55:19|34398.62
15:55:20|34398.15
15:55:21|34398.16
15:55:22|34391.12
15:55:23|34391.12
15:55:24|34391.12
15:55:25|34391.12
15:55:27|34391.12
15:55:28|34391.12
15:55:29|34391.12
15:55:30|34391.12
15:55:31|34396.25
15:55:31|34396.25
15:55:33|34398.15
15:55:34|34398.15
15:55:35|34398.15
15:55:36|34398.15
15:55:37|34398.15
15:55:38|34394.83
15:55:39|34394.84
15:55:40|34394.84
15:55:40|34394.84
15:55:42|34394.84
15:55:43|34396.4
15:55:43|34396.4
15:55:45|34396.4
15:55:45|34396.5
15:55:47|34396.5
15:55:48|34396.5
15:55:49|34396.5
15:55:50|34398.16
15:55:51|34398.43
15:55:52|34398.7
15:55:53|34400.
15:55:55|34400.27
15:55:55|34405.04
15:55:56|34403.64
15:55:57|34403.64
15:55:58|34405.04
15:55:59|34405.04
15:56:00|34400.26
15:56:01|34400.26
15:56:02|34400.26
15:56:03|34400.26
15:56:04|34400.26
15:56:06|34395.71
15:56:08|34395.71
15:56:08|34395.71
15:56:10|34395.71
15:56:11|34395.71
15:56:11|34395.71
15:56:13|34395.71
15:56:14|34395.71
15:56:15|34395.71
15:56:17|34395.71
15:56:18|34395.71
15:56:20|34395.71
15:56:20|34395.71
15:56:21|34395.71
15:56:22|34395.71
15:56:23|34395.71
15:56:24|34395.71
15:56:25|34395.71
15:56:26|34395.71
15:56:27|34395.72
15:56:28|34395.72
15:56:30|34395.72
15:56:30|34395.72
15:56:32|34395.72
15:56:33|34395.98
15:56:34|34395.98
15:56:34|34395.98
15:56:36|34395.98
15:56:37|34395.98
15:56:38|34395.98
15:56:40|34395.98
15:56:41|34395.98
15:56:41|34395.98
15:56:42|34395.98
15:56:44|34399.11
15:56:45|34399.11
15:56:46|34399.11
15:56:46|34396.01
15:56:48|34396.01
15:56:49|34396.01
15:56:50|34402.84
15:56:51|34402.84
15:56:52|34401.13
15:56:53|34396.
15:56:53|34395.99
15:56:55|34391.73
15:56:55|34391.73
15:56:57|34391.73
15:56:58|34391.73
15:56:59|34391.73
15:57:00|34391.73
15:57:01|34391.73
15:57:02|34391.73
15:57:03|34391.73
15:57:03|34391.64
15:57:05|34398.23
15:57:06|34398.23
15:57:07|34398.24
15:57:08|34398.24
15:57:10|34398.24
15:57:10|34398.24
15:57:11|34398.24
15:57:12|34398.23
15:57:13|34398.51
15:57:14|34400.
15:57:15|34401.13
15:57:16|34400.
15:57:17|34405.17
15:57:19|34405.17
15:57:20|34405.17
15:57:21|34405.17
15:57:22|34405.17
15:57:23|34405.17
15:57:24|34405.17
15:57:25|34403.01
15:57:26|34403.01
15:57:28|34403.01
15:57:28|34403.01
15:57:29|34403.01
15:57:30|34403.02
15:57:31|34403.02
15:57:32|34409.71
15:57:33|34409.72
15:57:34|34406.33
15:57:35|34403.03
15:57:36|34403.02
15:57:37|34403.3
15:57:38|34405.84
15:57:39|34405.84
15:57:40|34405.84
15:57:41|34409.69
15:57:43|34409.96
15:57:43|34419.6
15:57:45|34419.61
15:57:46|34424.29
15:57:47|34424.3
15:57:48|34419.05
15:57:48|34415.94
15:57:50|34415.94
15:57:51|34409.96
15:57:52|34409.96
15:57:54|34409.96
15:57:54|34409.96
15:57:55|34409.96
15:57:57|34409.96
15:57:57|34410.23
15:57:59|34415.1
15:58:00|34415.1
15:58:01|34415.11
15:58:02|34415.1
15:58:03|34415.11
15:58:04|34415.11
15:58:06|34415.1
15:58:06|34415.11
15:58:07|34415.11
15:58:08|34415.11
15:58:09|34415.11
15:58:11|34415.11
15:58:11|34415.11
15:58:12|34415.51
15:58:14|34417.48
15:58:15|34418.6
15:58:16|34418.6
15:58:17|34417.48
15:58:18|34417.48
15:58:19|34410.35
15:58:20|34410.35
15:58:21|34410.35
15:58:23|34405.85
15:58:24|34405.85
15:58:24|34405.85
15:58:25|34405.85
15:58:27|34405.85
15:58:28|34405.85
15:58:28|34405.85
15:58:30|34405.85
15:58:31|34405.85
15:58:32|34405.85
15:58:33|34405.85
15:58:34|34405.85
15:58:36|34405.84
15:58:36|34405.84
15:58:37|34405.84
15:58:39|34405.84
15:58:40|34405.84
15:58:40|34405.84
15:58:42|34405.85
15:58:43|34406.12
15:58:43|34404.21
15:58:45|34406.69
15:58:45|34407.8
15:58:46|34410.35
15:58:48|34410.35
15:58:48|34410.35
15:58:49|34410.34
15:58:50|34410.34
15:58:51|34402.26
15:58:53|34402.26
15:58:53|34402.26
15:58:55|34402.26
15:58:56|34402.26
15:58:57|34402.25
15:58:57|34402.25
15:58:59|34403.67
15:59:00|34407.38
15:59:00|34407.38
15:59:01|34407.39
15:59:03|34405.31
15:59:04|34407.37
15:59:05|34407.37
15:59:06|34407.37
15:59:07|34402.27
15:59:08|34402.27
15:59:09|34402.27
15:59:10|34393.22
15:59:11|34396.19
15:59:12|34396.19
15:59:13|34396.19
15:59:14|34396.19
15:59:15|34402.42
15:59:17|34405.31
15:59:17|34405.31
15:59:19|34389.38
15:59:21|34378.02
15:59:22|34393.15
15:59:23|34393.16
15:59:25|34383.22
15:59:26|34383.22
15:59:26|34376.93
15:59:28|34376.59
15:59:28|34372.98
15:59:30|34370.
15:59:31|34368.52
15:59:32|34364.01
15:59:33|34364.01
15:59:33|34364.01
15:59:35|34363.61
15:59:37|34361.71
15:59:37|34361.3
15:59:38|34361.29
15:59:39|34363.83
15:59:41|34367.66
15:59:42|34367.66
15:59:43|34367.65
15:59:44|34364.
15:59:44|34362.01
15:59:45|34360.15
15:59:47|34356.84
15:59:47|34351.29
15:59:49|34350.
15:59:49|34350.01
15:59:50|34337.2
15:59:51|34337.18
15:59:53|34337.19
15:59:54|34337.47
15:59:55|34337.47
15:59:55|34337.46
15:59:57|34339.99
15:59:58|34339.99
15:59:59|34340.
16:00:01|34346.02
16:00:01|34349.18
16:00:03|34349.18
16:00:03|34348.02
16:00:05|34348.02
16:00:05|34348.01
16:00:07|34348.02
16:00:08|34344.54
16:00:08|34344.53
16:00:09|34338.1
16:00:11|34338.1
16:00:12|34341.13
16:00:13|34341.13
16:00:14|34343.51
16:00:15|34350.67
16:00:16|34347.72
16:00:17|34350.65
16:00:18|34350.65
16:00:19|34350.65
16:00:20|34350.65
16:00:21|34350.65
16:00:23|34355.25
16:00:24|34367.18
16:00:25|34355.25
16:00:25|34355.24
16:00:27|34339.98
16:00:28|34345.61
16:00:29|34348.9
16:00:30|34350.53
16:00:31|34350.54
16:00:32|34350.54
16:00:33|34352.75
16:00:34|34352.75
16:00:35|34352.75
16:00:36|34352.75
16:00:37|34350.54
16:00:38|34355.02
16:00:39|34355.01
16:00:40|34355.02
16:00:42|34355.02
16:00:43|34355.02
16:00:44|34361.03
16:00:44|34361.03
16:00:46|34355.01
16:00:47|34355.01
16:00:48|34355.02
16:00:49|34355.02
16:00:50|34359.31
16:00:51|34368.4
16:00:52|34359.32
16:00:53|34359.33
16:00:54|34359.35
16:00:55|34359.35
16:00:56|34364.57
16:00:57|34369.95
16:00:57|34369.95
16:00:59|34359.37
16:01:00|34359.32
16:01:01|34353.26
16:01:02|34353.13
16:01:03|34350.53
16:01:04|34340.53
16:01:05|34344.37
16:01:06|34334.35
16:01:07|34333.31
16:01:08|34330.
16:01:09|34333.31
16:01:10|34333.31
16:01:11|34330.
16:01:13|34330.
16:01:13|34330.
16:01:15|34330.
16:01:16|34330.
16:01:17|34330.
16:01:17|34330.
16:01:19|34330.
16:01:19|34330.
16:01:22|34330.
16:01:23|34320.01
16:01:24|34320.01
16:01:26|34316.3
16:01:27|34316.3
16:01:28|34311.12
16:01:29|34310.45
16:01:30|34320.
16:01:31|34320.28
16:01:33|34325.43
16:01:33|34322.52
16:01:34|34325.45
16:01:35|34325.45
16:01:36|34325.45
16:01:38|34325.45
16:01:39|34325.45
16:01:40|34327.73
16:01:41|34327.74
16:01:42|34327.74
16:01:43|34327.73
16:01:44|34327.73
16:01:45|34327.73
16:01:46|34327.73
16:01:46|34327.73
16:01:48|34327.73
16:01:49|34327.73
16:01:50|34327.74
16:01:51|34327.74
16:01:52|34327.74
16:01:53|34327.74
16:01:54|34327.73
16:01:55|34327.74
16:01:56|34327.74
16:01:57|34327.74
16:01:58|34327.74
16:01:59|34328.01
16:02:00|34332.3
16:02:01|34332.32
16:02:02|34334.62
16:02:03|34335.
16:02:04|34334.34
16:02:05|34334.34
16:02:05|34332.29
16:02:06|34330.93
16:02:08|34330.93
16:02:09|34330.92
16:02:10|34325.44
16:02:11|34325.44
16:02:12|34320.01
16:02:14|34320.02
16:02:15|34328.14
16:02:16|34328.16
16:02:17|34330.93
16:02:19|34332.28
16:02:19|34332.28
16:02:20|34339.19
16:02:21|34339.46
16:02:23|34339.69
16:02:23|34339.71
16:02:26|34339.71
16:02:26|34339.71
16:02:27|34339.71
16:02:28|34339.71
16:02:29|34350.52
16:02:30|34365.46
16:02:32|34361.84
16:02:33|34361.84
16:02:35|34365.46
16:02:35|34365.46
16:02:36|34365.46
16:02:37|34365.46
16:02:38|34365.46
16:02:39|34370.06
16:02:40|34370.06
16:02:41|34374.96
16:02:42|34374.96
16:02:44|34374.97
16:02:44|34379.12
16:02:45|34380.36
16:02:46|34380.36
16:02:47|34386.09
16:02:49|34391.89
16:02:50|34394.3
16:02:52|34394.3
16:02:53|34394.3
16:02:53|34391.41
16:02:54|34391.41
16:02:55|34391.41
16:02:56|34391.41
16:02:57|34387.09
16:02:58|34386.48
16:02:59|34386.48
16:03:01|34386.48
16:03:02|34386.48
16:03:02|34386.48
16:03:04|34386.48
16:03:05|34386.48
16:03:06|34386.47
16:03:07|34386.52
16:03:07|34394.
16:03:09|34394.03
16:03:10|34394.03
16:03:11|34394.03
16:03:12|34394.31
16:03:14|34397.27
16:03:15|34397.27
16:03:15|34400.
16:03:16|34400.
16:03:17|34397.26
16:03:19|34386.47
16:03:19|34386.48
16:03:21|34386.48
16:03:22|34386.48
16:03:23|34382.79
16:03:24|34379.68
16:03:25|34379.67
16:03:26|34378.61
16:03:27|34378.62
16:03:28|34378.62
16:03:29|34378.62
16:03:30|34378.62
16:03:31|34378.62
16:03:32|34378.61
16:03:33|34378.61
16:03:34|34378.61
16:03:36|34378.61
16:03:37|34378.61
16:03:38|34378.61
16:03:38|34378.61
16:03:39|34378.61
16:03:41|34378.61
16:03:42|34366.75
16:03:42|34366.74
16:03:44|34366.74
16:03:44|34366.74
16:03:46|34366.74
16:03:46|34366.74
16:03:48|34360.
16:03:49|34360.
16:03:49|34360.
16:03:51|34355.92
16:03:52|34346.42
16:03:53|34346.4
16:03:53|34340.43
16:03:54|34340.43
16:03:55|34344.67
16:03:57|34345.58
16:03:58|34345.58
16:03:58|34346.41
16:04:00|34346.41
16:04:00|34331.56
16:04:01|34329.68
16:04:03|34338.22
16:04:04|34334.97
16:04:04|34334.97
16:04:05|34334.97
16:04:06|34325.44
16:04:08|34327.48
16:04:09|34327.48
16:04:10|34327.48
16:04:11|34327.48
16:04:12|34323.58
16:04:14|34323.58
16:04:15|34323.58
16:04:16|34323.58
16:04:17|34323.58
16:04:18|34323.58
16:04:20|34323.58
16:04:20|34306.93
16:04:22|34300.19
16:04:23|34300.19
16:04:25|34306.67
16:04:25|34306.66
16:04:27|34315.63
16:04:29|34315.64
16:04:30|34317.35
16:04:31|34320.25
16:04:32|34320.25
16:04:33|34320.52
16:04:34|34329.72
16:04:36|34339.64
16:04:36|34334.94
16:04:37|34340.35
16:04:38|34334.93
16:04:40|34328.51
16:04:40|34323.67
16:04:42|34323.65
16:04:42|34323.64
16:04:43|34320.25
16:04:44|34323.2
16:04:46|34323.2
16:04:47|34323.94
16:04:48|34329.68
16:04:49|34329.68
16:04:49|34334.39
16:04:50|34334.93
16:04:52|34334.93
16:04:53|34334.94
16:04:53|34334.94
16:04:55|34335.21
16:04:55|34340.36
16:04:56|34345.81
16:04:57|34345.81
16:04:59|34346.19
16:05:00|34345.81
16:05:01|34334.94
16:05:03|34335.21
16:05:03|34338.11
16:05:04|34338.11
16:05:06|34338.11
16:05:07|34320.82
16:05:07|34320.81
16:05:09|34323.04
16:05:09|34326.93
16:05:11|34326.93
16:05:12|34326.93
16:05:13|34339.23
16:05:14|34342.74
16:05:15|34342.47
16:05:16|34330.33
16:05:17|34335.52
16:05:18|34335.53
16:05:19|34338.76
16:05:20|34338.76
16:05:21|34338.75
16:05:22|34338.76
16:05:23|34351.28
16:05:24|34351.28
16:05:26|34355.77
16:05:27|34355.77
16:05:29|34346.14
16:05:29|34353.74
16:05:31|34346.83
16:05:32|34375.37
16:05:34|34383.64
16:05:35|34367.89
16:05:35|34369.46
16:05:37|34364.07
16:05:37|34358.2
16:05:39|34358.19
16:05:40|34358.2
16:05:41|34358.2
16:05:42|34358.2
16:05:43|34358.2
16:05:45|34365.08
16:05:45|34371.95
16:05:47|34371.95
16:05:47|34371.94
16:05:48|34371.94
16:05:49|34359.11
16:05:51|34365.42
16:05:51|34365.42
16:05:52|34365.42
16:05:53|34365.42
16:05:54|34365.42
16:05:55|34365.42
16:05:56|34365.42
16:05:58|34365.42
16:05:59|34365.42
16:06:00|34365.42
16:06:01|34365.42
16:06:02|34365.42
16:06:03|34371.95
16:06:05|34375.72
16:06:06|34375.72
16:06:06|34378.66
16:06:08|34378.66
16:06:08|34384.53
16:06:09|34378.24
16:06:10|34378.24
16:06:11|34378.24
16:06:12|34378.23
16:06:13|34378.24
16:06:14|34382.34
16:06:16|34386.57
16:06:17|34386.57
16:06:18|34386.57
16:06:19|34386.84
16:06:20|34390.09
16:06:21|34399.8
16:06:23|34399.52
16:06:23|34399.52
16:06:24|34399.52
16:06:26|34400.
16:06:27|34400.
16:06:29|34400.
16:06:30|34400.
16:06:31|34400.
16:06:32|34400.
16:06:33|34400.
16:06:34|34402.97
16:06:35|34403.68
16:06:36|34403.69
16:06:38|34402.48
16:06:39|34391.31
16:06:40|34391.3
16:06:41|34387.74
16:06:42|34378.23
16:06:43|34378.49
16:06:44|34382.52
16:06:45|34388.02
16:06:46|34391.3
16:06:47|34391.3
16:06:48|34391.31
16:06:49|34391.31
16:06:50|34394.03
16:06:51|34387.73
16:06:52|34387.02
16:06:53|34387.02
16:06:54|34387.02
16:06:55|34386.97
16:06:56|34382.58
16:06:57|34382.52
16:06:58|34382.53
16:06:59|34382.52
16:07:00|34382.52
16:07:01|34382.53
16:07:02|34382.53
16:07:03|34382.53
16:07:04|34382.53
16:07:05|34382.53
16:07:06|34382.53
16:07:07|34382.53
16:07:08|34386.37
16:07:09|34386.37
16:07:10|34386.37
16:07:11|34386.37
16:07:12|34386.37
16:07:13|34386.37
16:07:15|34386.37
16:07:15|34387.02
16:07:16|34391.29
16:07:18|34391.29
16:07:18|34401.39
16:07:19|34396.24
16:07:21|34396.24
16:07:22|34396.23
16:07:23|34396.23
16:07:24|34396.23
16:07:26|34396.19
16:07:26|34396.19
16:07:28|34396.19
16:07:30|34396.19
16:07:31|34396.18
16:07:32|34396.18
16:07:33|34396.18
16:07:34|34396.18
16:07:34|34396.17
16:07:36|34396.18
16:07:37|34396.18
16:07:38|34396.18
16:07:40|34396.18
16:07:40|34396.51
16:07:41|34396.51
16:07:42|34396.51
16:07:43|34396.5
16:07:44|34396.5
16:07:46|34399.53
16:07:47|34399.53
16:07:48|34399.53
16:07:49|34399.54
16:07:49|34399.54
16:07:51|34399.54
16:07:52|34399.54
16:07:54|34399.53
16:07:54|34399.53
16:07:56|34387.
16:07:56|34382.52
16:07:58|34381.13
16:07:58|34377.79
16:07:59|34376.64
16:08:01|34376.64
16:08:02|34376.64
16:08:03|34376.65
16:08:04|34376.65
16:08:05|34375.72
16:08:06|34375.72
16:08:07|34375.72
16:08:08|34372.85
16:08:09|34372.84
16:08:10|34372.85
16:08:11|34372.84
16:08:12|34372.84
16:08:13|34372.85
16:08:14|34372.85
16:08:15|34372.85
16:08:16|34372.85
16:08:18|34358.78
16:08:18|34358.78
16:08:19|34371.94
16:08:20|34371.94
16:08:21|34371.94
16:08:22|34371.99
16:08:24|34372.84
16:08:25|34372.85
16:08:26|34372.85
16:08:27|34374.88
16:08:29|34374.88
16:08:29|34374.87
16:08:30|34374.87
16:08:32|34374.87
16:08:32|34374.87
16:08:33|34374.88
16:08:34|34374.87
16:08:36|34374.87
16:08:37|34374.87
16:08:38|34374.99
16:08:38|34376.91
16:08:40|34378.84
16:08:41|34378.84
16:08:41|34378.84
16:08:42|34379.11
16:08:44|34389.4
16:08:45|34389.4
16:08:47|34389.4
16:08:47|34389.4
16:08:48|34389.13
16:08:49|34389.13
16:08:50|34389.13
16:08:51|34386.84
16:08:52|34386.84
16:08:53|34386.84
16:08:54|34386.84
16:08:56|34386.84
16:08:57|34389.42
16:08:58|34389.42
16:08:59|34389.42
16:09:00|34389.42
16:09:01|34389.42
16:09:02|34389.42
16:09:04|34389.41
16:09:04|34389.41
16:09:05|34389.41
16:09:07|34389.41
16:09:08|34389.41
16:09:08|34389.42
16:09:10|34389.42
16:09:10|34389.42
16:09:11|34389.42
16:09:13|34389.41
16:09:14|34389.42
16:09:15|34389.42
16:09:16|34389.42
16:09:18|34389.42
16:09:19|34389.41
16:09:20|34389.41
16:09:21|34389.41
16:09:22|34389.42
16:09:23|34386.83
16:09:24|34386.84
16:09:25|34386.82
16:09:26|34386.82
16:09:27|34386.82
16:09:28|34389.68
16:09:29|34389.68
16:09:31|34392.13
16:09:32|34392.13
16:09:33|34392.14
16:09:35|34392.13
16:09:36|34392.14
16:09:37|34394.37
16:09:38|34394.37
16:09:39|34394.37
16:09:40|34394.37
16:09:41|34394.37
16:09:42|34398.97
16:09:43|34398.98
16:09:45|34398.98
16:09:45|34398.97
16:09:46|34398.97
16:09:47|34398.97
16:09:49|34398.98
16:09:50|34398.97
16:09:50|34400.02
16:09:51|34400.02
16:09:52|34400.02
16:09:54|34400.02
16:09:55|34401.81
16:09:56|34401.
16:09:57|34401.
16:09:58|34400.99
16:09:59|34400.99
16:10:00|34401.
16:10:01|34401.
16:10:02|34401.
16:10:03|34401.
16:10:04|34401.
16:10:05|34400.99
16:10:07|34401.04
16:10:08|34411.45
16:10:09|34411.45
16:10:10|34416.63
16:10:11|34415.77
16:10:12|34415.77
16:10:13|34415.77
16:10:14|34415.77
16:10:16|34415.77
16:10:17|34415.78
16:10:19|34415.78
16:10:20|34415.78
16:10:21|34418.99
16:10:22|34417.27
16:10:23|34409.16
16:10:24|34405.49
16:10:25|34405.49
16:10:26|34405.49
16:10:27|34405.49
16:10:28|34405.48
16:10:29|34405.48
16:10:31|34405.48
16:10:32|34405.48
16:10:33|34405.21
16:10:34|34405.21
16:10:35|34405.21
16:10:36|34405.21
16:10:37|34405.22
16:10:38|34405.22
16:10:39|34405.22
16:10:40|34405.22
16:10:41|34405.22
16:10:42|34405.22
16:10:43|34405.22
16:10:45|34397.6
16:10:45|34399.42
16:10:47|34399.42
16:10:48|34399.47
16:10:48|34400.32
16:10:50|34405.33
16:10:51|34405.33
16:10:52|34405.33
16:10:53|34405.33
16:10:54|34400.38
16:10:55|34400.32
16:10:56|34397.61
16:10:57|34397.61
16:10:57|34397.61
16:10:59|34397.6
16:10:59|34399.76
16:11:01|34399.76
16:11:02|34399.76
16:11:02|34399.75
16:11:03|34399.75
16:11:05|34399.71
16:11:06|34391.05
16:11:06|34391.05
16:11:08|34391.05
16:11:09|34391.05
16:11:10|34391.05
16:11:11|34391.05
16:11:11|34391.05
16:11:12|34391.05
16:11:14|34391.05
16:11:15|34391.05
16:11:15|34391.05
16:11:17|34389.42
16:11:18|34388.85
16:11:19|34388.84
16:11:20|34388.84
16:11:21|34388.83
16:11:22|34382.98
16:11:24|34386.89
16:11:25|34391.02
16:11:26|34391.02
16:11:27|34390.66
16:11:28|34387.56
16:11:29|34387.55
16:11:30|34387.55
16:11:32|34387.55
16:11:33|34374.68
16:11:35|34370.96
16:11:35|34370.96
16:11:37|34370.97
16:11:37|34370.97
16:11:39|34370.97
16:11:40|34370.97
16:11:41|34370.97
16:11:42|34370.97
16:11:43|34370.97
16:11:44|34370.97
16:11:45|34371.24
16:11:46|34374.36
16:11:47|34374.36
16:11:48|34374.36
16:11:49|34374.36
16:11:51|34376.44
16:11:51|34371.29
16:11:52|34365.15
16:11:53|34363.4
16:11:54|34360.
16:11:55|34360.
16:11:57|34360.
16:11:57|34381.22
16:11:58|34375.43
16:12:00|34375.43
16:12:00|34375.42
16:12:01|34375.42
16:12:03|34375.42
16:12:03|34375.42
16:12:04|34389.34
16:12:06|34389.35
16:12:07|34392.97
16:12:08|34392.7
16:12:10|34389.34
16:12:10|34389.34
16:12:11|34389.33
16:12:12|34389.33
16:12:14|34389.33
16:12:14|34392.85
16:12:16|34392.85
16:12:17|34392.98
16:12:18|34392.98
16:12:19|34392.98
16:12:20|34392.98
16:12:21|34392.98
16:12:22|34393.25
16:12:24|34393.27
16:12:24|34393.27
16:12:25|34393.27
16:12:26|34389.34
16:12:28|34389.34
16:12:28|34389.34
16:12:29|34389.35
16:12:30|34389.34
16:12:31|34389.34
16:12:33|34389.35
16:12:35|34389.35
16:12:36|34389.35
16:12:37|34389.35
16:12:38|34389.35
16:12:39|34389.35
16:12:41|34389.35
16:12:41|34389.35
16:12:43|34387.63
16:12:44|34387.63
16:12:45|34386.32
16:12:46|34386.32
16:12:47|34386.32
16:12:47|34386.32
16:12:50|34388.16
16:12:50|34388.16
16:12:51|34395.
16:12:52|34395.
16:12:53|34396.23
16:12:54|34412.17
16:12:55|34406.63
16:12:56|34406.62
16:12:57|34406.62
16:12:59|34406.63
16:13:00|34406.62
16:13:01|34403.34
16:13:01|34403.35
16:13:03|34406.63
16:13:03|34406.63
16:13:05|34406.62
16:13:06|34406.63
16:13:08|34408.36
16:13:08|34408.36
16:13:09|34408.36
16:13:10|34410.97
16:13:11|34407.01
16:13:12|34406.99
16:13:13|34407.
16:13:14|34406.99
16:13:15|34407.
16:13:16|34407.
16:13:17|34406.99
16:13:19|34409.63
16:13:20|34409.63
16:13:21|34409.63
16:13:22|34409.62
16:13:23|34409.62
16:13:25|34409.62
16:13:25|34409.62
16:13:27|34407.02
16:13:28|34407.02
16:13:29|34407.02
16:13:30|34407.01
16:13:32|34407.01
16:13:33|34407.01
16:13:34|34407.01
16:13:35|34402.65
16:13:36|34402.65
16:13:37|34402.65
16:13:38|34402.65
16:13:39|34400.33
16:13:40|34396.72
16:13:41|34396.71
16:13:42|34396.71
16:13:43|34396.71
16:13:44|34396.71
16:13:45|34396.72
16:13:46|34396.72
16:13:47|34396.72
16:13:48|34399.37
16:13:49|34399.36
16:13:50|34399.37
16:13:51|34399.36
16:13:52|34399.36
16:13:53|34399.36
16:13:54|34399.36
16:13:55|34399.36
16:13:56|34399.36
16:13:57|34399.36
16:13:58|34399.36
16:13:59|34399.36
16:14:00|34397.25
16:14:01|34397.25
16:14:02|34397.25
16:14:03|34396.72
16:14:04|34396.72
16:14:06|34395.
16:14:06|34395.
16:14:08|34395.
16:14:09|34395.
16:14:10|34395.01
16:14:11|34395.01
16:14:12|34395.
16:14:14|34395.01
16:14:14|34395.01
16:14:16|34396.72
16:14:17|34396.72
16:14:17|34399.37
16:14:18|34399.37
16:14:19|34399.37
16:14:20|34399.37
16:14:21|34399.37
16:14:23|34404.14
16:14:23|34404.14
16:14:24|34404.14
16:14:26|34404.14
16:14:26|34404.14
16:14:27|34404.14
16:14:28|34404.14
16:14:30|34404.14
16:14:30|34404.15
16:14:31|34404.15
16:14:32|34404.15
16:14:34|34404.14
16:14:35|34404.14
16:14:37|34404.15
16:14:38|34404.15
16:14:39|34404.14
16:14:40|34404.14
16:14:41|34404.14
16:14:42|34395.
16:14:43|34395.
16:14:44|34399.36
16:14:45|34399.36
16:14:46|34399.36
16:14:47|34399.36
16:14:48|34399.36
16:14:49|34399.36
16:14:50|34399.36
16:14:51|34399.36
16:14:52|34399.36
16:14:53|34399.36
16:14:54|34399.37
16:14:55|34399.37
16:14:56|34399.37
16:14:57|34399.36
16:14:58|34399.36
16:14:59|34399.36
16:15:00|34399.36
16:15:01|34399.37
16:15:02|34399.37
16:15:04|34396.
16:15:05|34395.12
16:15:07|34395.13
16:15:07|34395.13
16:15:08|34395.14
16:15:09|34395.15
16:15:11|34395.4
16:15:12|34395.41
16:15:12|34395.41
16:15:14|34395.41
16:15:15|34395.41
16:15:16|34395.41
16:15:17|34395.42
16:15:18|34395.42
16:15:18|34395.42
16:15:21|34395.42
16:15:21|34395.42
16:15:22|34395.42
16:15:24|34395.42
16:15:26|34395.41
16:15:26|34395.41
16:15:27|34395.41
16:15:28|34395.41
16:15:30|34395.41
16:15:32|34395.41
16:15:32|34395.41
16:15:33|34395.42
16:15:34|34395.42
16:15:36|34395.42
16:15:37|34395.42
16:15:39|34395.42
16:15:39|34395.42
16:15:41|34395.42
16:15:42|34395.42
16:15:43|34395.42
16:15:45|34400.56
16:15:46|34400.56
16:15:46|34400.56
16:15:47|34400.56
16:15:48|34397.16
16:15:50|34397.16
16:15:50|34397.16
16:15:52|34395.43
16:15:53|34395.43
16:15:54|34395.43
16:15:54|34395.43
16:15:56|34395.44
16:15:56|34395.44
16:15:57|34395.43
16:15:58|34395.43
16:15:59|34395.43
16:16:00|34391.33
16:16:02|34391.33
16:16:03|34391.33
16:16:03|34391.33
16:16:04|34391.6
16:16:05|34391.6
16:16:07|34391.6
16:16:08|34391.6
16:16:09|34394.88
16:16:10|34394.87
16:16:12|34402.3
16:16:13|34402.3
16:16:13|34405.22
16:16:15|34405.22
16:16:15|34405.22
16:16:17|34405.22
16:16:17|34404.94
16:16:19|34403.97
16:16:20|34402.29
16:16:22|34402.3
16:16:22|34402.3
16:16:24|34402.3
16:16:26|34404.72
16:16:27|34404.95
16:16:28|34404.95
16:16:28|34404.95
16:16:29|34405.21
16:16:31|34402.29
16:16:31|34398.96
16:16:32|34398.96
16:16:33|34398.97
16:16:34|34398.96
16:16:35|34398.96
16:16:37|34398.97
16:16:38|34398.96
16:16:40|34392.37
16:16:40|34392.37
16:16:42|34392.36
16:16:43|34392.37
16:16:44|34392.37
16:16:45|34392.37
16:16:46|34393.34
16:16:47|34393.36
16:16:48|34393.36
16:16:49|34393.36
16:16:51|34394.61
16:16:52|34394.61
16:16:52|34396.03
16:16:53|34396.88
16:16:54|34396.89
16:16:56|34386.61
16:16:56|34394.68
16:16:58|34394.68
16:16:59|34394.67
16:17:00|34394.67
16:17:00|34394.68
16:17:02|34394.68
16:17:04|34398.38
16:17:05|34398.38
16:17:05|34398.38
16:17:07|34398.38
16:17:08|34398.38
16:17:09|34398.38
16:17:10|34398.38
16:17:11|34398.39
16:17:12|34398.39
16:17:13|34398.39
16:17:14|34398.39
16:17:15|34400.02
16:17:16|34400.01
16:17:17|34400.01
16:17:18|34400.01
16:17:19|34399.44
16:17:20|34399.45
16:17:22|34399.44
16:17:22|34398.38
16:17:25|34398.38
16:17:25|34398.38
16:17:26|34398.38
16:17:27|34398.38
16:17:28|34398.38
16:17:29|34398.38
16:17:30|34398.38
16:17:31|34398.38
16:17:32|34398.38
16:17:34|34398.38
16:17:35|34392.85
16:17:35|34392.85
16:17:36|34392.85
16:17:39|34383.65
16:17:39|34383.64
16:17:41|34376.65
16:17:42|34376.65
16:17:43|34376.65
16:17:44|34376.65
16:17:44|34376.65
16:17:47|34376.65
16:17:47|34376.65
16:17:48|34376.65
16:17:49|34376.65
16:17:51|34376.65
16:17:52|34376.65
16:17:53|34376.65
16:17:54|34379.72
16:17:54|34379.73
16:17:55|34379.73
16:17:57|34382.34
16:17:58|34382.34
16:17:59|34382.34
16:18:00|34382.33
16:18:01|34382.33
16:18:02|34382.33
16:18:03|34382.33
16:18:04|34382.34
16:18:04|34382.34
16:18:05|34382.34
16:18:08|34382.34
16:18:08|34382.34
16:18:10|34382.34
16:18:11|34382.34
16:18:12|34382.34
16:18:14|34382.34
16:18:14|34384.19
16:18:15|34388.
16:18:16|34393.14
16:18:17|34393.42
16:18:18|34393.42
16:18:19|34398.13
16:18:20|34398.13
16:18:21|34398.13
16:18:22|34398.13
16:18:23|34398.13
16:18:25|34398.13
16:18:26|34398.13
16:18:27|34398.13
16:18:28|34397.74
16:18:30|34397.74
16:18:30|34397.74
16:18:31|34397.73
16:18:32|34397.73
16:18:33|34397.73
16:18:34|34397.73
16:18:35|34397.74
16:18:36|34385.51
16:18:38|34395.59
16:18:40|34395.59
16:18:41|34395.59
16:18:43|34395.59
16:18:43|34395.59
16:18:44|34395.59
16:18:45|34395.59
16:18:46|34395.59
16:18:47|34395.59
16:18:48|34395.59
16:18:50|34395.59
16:18:50|34395.59
16:18:52|34395.59
16:18:53|34395.59
16:18:54|34395.59
16:18:55|34395.58
16:18:56|34395.58
16:18:57|34395.58
16:18:58|34395.58
16:18:59|34395.58
16:19:00|34395.58
16:19:01|34395.58
16:19:02|34395.59
16:19:03|34395.58
16:19:04|34395.58
16:19:05|34395.58
16:19:06|34395.59
16:19:07|34395.58
16:19:08|34395.58
16:19:09|34395.58
16:19:10|34395.58
16:19:11|34395.58
16:19:12|34395.58
16:19:13|34395.59
16:19:14|34395.59
16:19:15|34395.58
16:19:16|34395.58
16:19:17|34395.57
16:19:18|34391.23
16:19:19|34391.23
16:19:20|34391.23
16:19:21|34391.23
16:19:22|34391.23
16:19:23|34391.23
16:19:25|34391.22
16:19:25|34391.22
16:19:26|34391.22
16:19:27|34386.72
16:19:28|34386.72
16:19:29|34386.72
16:19:30|34386.72
16:19:31|34386.72
16:19:33|34386.72
16:19:33|34386.72
16:19:34|34386.72
16:19:35|34386.72
16:19:36|34386.72
16:19:38|34386.72
16:19:39|34382.06
16:19:40|34382.06
16:19:42|34382.05
16:19:42|34382.05
16:19:43|34382.05
16:19:45|34382.05
16:19:46|34381.23
16:19:47|34381.22
16:19:48|34376.65
16:19:48|34376.65
16:19:50|34376.64
16:19:50|34376.64
16:19:51|34376.64
16:19:52|34376.64
16:19:54|34376.65
16:19:55|34376.65
16:19:55|34376.65
16:19:57|34376.64
16:19:58|34376.64
16:19:58|34376.64
16:19:59|34376.64
16:20:01|34376.64
16:20:01|34376.65
16:20:03|34376.65
16:20:04|34376.65
16:20:05|34376.65
16:20:06|34376.64
16:20:07|34369.24
16:20:07|34373.52
16:20:09|34374.89
16:20:10|34374.89
16:20:11|34374.89
16:20:12|34374.89
16:20:14|34374.89
16:20:14|34374.89
16:20:16|34374.89
16:20:16|34374.88
16:20:17|34374.86
16:20:18|34374.68
16:20:20|34374.68
16:20:20|34374.68
16:20:21|34374.68
16:20:23|34373.52
16:20:24|34373.52
16:20:25|34373.31
16:20:26|34373.31
16:20:27|34373.31
16:20:28|34373.31
16:20:30|34373.31
16:20:30|34373.32
16:20:32|34373.32
16:20:32|34373.32
16:20:33|34373.32
16:20:35|34372.79
16:20:36|34372.79
16:20:37|34368.37
16:20:38|34368.37
16:20:39|34368.37
16:20:41|34366.01
16:20:41|34366.01
16:20:43|34366.
16:20:44|34366.
16:20:45|34366.
16:20:46|34361.29
16:20:47|34361.28
16:20:48|34361.28
16:20:49|34355.56
16:20:50|34355.56
16:20:51|34355.56
16:20:52|34355.56
16:20:54|34355.55
16:20:55|34350.77
16:20:56|34346.99
16:20:57|34346.99
16:20:58|34346.99
16:20:59|34345.55
16:21:00|34345.55
16:21:01|34345.54
16:21:02|34355.56
16:21:02|34348.76
16:21:03|34348.76
16:21:05|34345.53
16:21:06|34345.53
16:21:07|34345.53
16:21:08|34345.21
16:21:09|34345.54
16:21:10|34345.54
16:21:11|34345.54
16:21:12|34348.77
16:21:13|34348.78
16:21:15|34351.49
16:21:16|34361.37
16:21:17|34361.38
16:21:18|34361.4
16:21:19|34361.4
16:21:20|34361.64
16:21:21|34361.64
16:21:22|34361.64
16:21:23|34361.37
16:21:25|34358.77
16:21:26|34358.77
16:21:27|34358.77
16:21:28|34358.77
16:21:29|34358.77
16:21:30|34348.71
16:21:31|34349.81
16:21:32|34348.7
16:21:33|34345.54
16:21:34|34345.54
16:21:35|34345.2
16:21:35|34345.2
16:21:37|34345.21
16:21:38|34345.16
16:21:39|34345.16
16:21:41|34342.53
16:21:42|34342.53
16:21:44|34330.77
16:21:45|34330.78
16:21:46|34330.78
16:21:48|34327.48
16:21:48|34325.14
16:21:49|34325.15
16:21:50|34325.15
16:21:51|34325.15
16:21:52|34325.15
16:21:53|34332.1
16:21:54|34332.1
16:21:55|34337.47
16:21:56|34332.1
16:21:57|34332.1
16:21:58|34332.11
16:21:59|34334.37
16:22:00|34334.37
16:22:01|34334.37
16:22:02|34334.37
16:22:03|34334.38
16:22:04|34334.38
16:22:05|34334.38
16:22:06|34334.38
16:22:07|34334.38
16:22:08|34334.38
16:22:09|34334.38
16:22:11|34334.38
16:22:12|34334.38
16:22:13|34334.39
16:22:14|34337.48
16:22:15|34332.1
16:22:16|34329.79
16:22:17|34322.59
16:22:18|34322.59
16:22:19|34322.59
16:22:20|34325.5
16:22:20|34325.5
16:22:22|34325.5
16:22:23|34325.5
16:22:23|34330.84
16:22:26|34325.44
16:22:26|34325.43
16:22:28|34325.43
16:22:29|34325.44
16:22:30|34325.44
16:22:31|34330.57
16:22:32|34325.44
16:22:34|34325.43
16:22:34|34325.43
16:22:35|34325.43
16:22:36|34319.32
16:22:37|34319.27
16:22:38|34316.33
16:22:39|34320.94
16:22:40|34319.27
16:22:41|34321.96
16:22:43|34332.65
16:22:45|34332.65
16:22:45|34332.66
16:22:46|34332.66
16:22:48|34332.65
16:22:48|34332.65
16:22:50|34333.9
16:22:51|34333.9
16:22:53|34340.89
16:22:53|34345.21
16:22:54|34345.21
16:22:55|34345.21
16:22:56|34346.03
16:22:57|34346.03
16:22:58|34346.03
16:22:59|34346.02
16:23:00|34346.02
16:23:01|34346.02
16:23:02|34346.02
16:23:04|34346.02
16:23:06|34346.03
16:23:06|34344.04
16:23:07|34344.03
16:23:08|34344.03
16:23:09|34344.03
16:23:10|34344.03
16:23:11|34344.03
16:23:12|34344.03
16:23:13|34344.03
16:23:14|34344.02
16:23:15|34344.03
16:23:16|34338.67
16:23:17|34335.16
16:23:19|34335.15
16:23:20|34335.16
16:23:21|34335.16
16:23:22|34335.16
16:23:23|34335.16
16:23:24|34335.15
16:23:25|34335.15
16:23:26|34335.15
16:23:26|34332.43
16:23:28|34332.24
16:23:28|34332.24
16:23:30|34327.76
16:23:31|34326.17
16:23:32|34326.17
16:23:32|34327.77
16:23:34|34332.91
16:23:35|34332.91
16:23:36|34332.91
16:23:37|34332.91
16:23:38|34332.91
16:23:39|34332.91
16:23:40|34335.16
16:23:41|34335.16
16:23:42|34335.15
16:23:44|34335.16
16:23:45|34335.16
16:23:45|34337.78
16:23:48|34339.11
16:23:48|34339.11
16:23:49|34339.11
16:23:50|34344.02
16:23:51|34339.12
16:23:53|34339.73
16:23:53|34339.73
16:23:55|34339.73
16:23:56|34343.34
16:23:56|34343.34
16:23:59|34343.34
16:24:00|34343.34
16:24:01|34343.34
16:24:02|34343.34
16:24:02|34343.34
16:24:03|34343.33
16:24:05|34343.34
16:24:05|34343.34
16:24:07|34343.34
16:24:08|34343.34
16:24:09|34336.46
16:24:10|34336.45
16:24:11|34336.45
16:24:12|34332.92
16:24:13|34332.91
16:24:14|34332.91
16:24:15|34332.91
16:24:17|34326.63
16:24:17|34326.63
16:24:18|34320.38
16:24:19|34320.38
16:24:21|34320.38
16:24:21|34317.48
16:24:22|34312.72
16:24:23|34312.72
16:24:25|34312.72
16:24:25|34312.72
16:24:27|34312.72
16:24:27|34312.72
16:24:28|34316.78
16:24:29|34313.01
16:24:31|34313.
16:24:32|34305.71
16:24:33|34305.71
16:24:34|34305.71
16:24:35|34304.92
16:24:36|34305.71
16:24:37|34305.71
16:24:38|34305.71
16:24:39|34305.7
16:24:40|34305.7
16:24:41|34304.07
16:24:43|34305.71
16:24:43|34305.71
16:24:45|34305.71
16:24:45|34327.13
16:24:47|34327.13
16:24:48|34327.13
16:24:49|34327.13
16:24:50|34324.22
16:24:52|34319.13
16:24:53|34319.13
16:24:53|34319.13
16:24:54|34319.13
16:24:55|34319.13
16:24:56|34319.13
16:24:57|34319.13
16:24:59|34319.13
16:24:59|34319.13
16:25:01|34319.12
16:25:02|34319.12
16:25:03|34320.
16:25:04|34327.13
16:25:05|34327.13
16:25:06|34334.19
16:25:07|34327.57
16:25:08|34334.19
16:25:09|34340.58
16:25:10|34340.58
16:25:11|34340.58
16:25:12|34343.74
16:25:13|34343.75
16:25:14|34343.75
16:25:15|34343.75
16:25:16|34343.75
16:25:17|34343.74
16:25:18|34343.74
16:25:19|34343.75
16:25:20|34343.75
16:25:21|34343.75
16:25:23|34343.75
16:25:23|34343.71
16:25:24|34347.98
16:25:26|34347.99
16:25:26|34347.99
16:25:27|34347.98
16:25:28|34347.98
16:25:30|34351.31
16:25:30|34351.32
16:25:32|34345.51
16:25:34|34345.51
16:25:34|34354.09
16:25:35|34348.64
16:25:37|34348.64
16:25:37|34348.64
16:25:38|34348.64
16:25:40|34348.05
16:25:41|34352.18
16:25:42|34348.06
16:25:43|34348.06
16:25:44|34348.06
16:25:46|34349.58
16:25:47|34349.58
16:25:48|34348.09
16:25:49|34348.09
16:25:50|34348.09
16:25:52|34358.7
16:25:53|34364.43
16:25:54|34365.72
16:25:55|34353.13
16:25:56|34357.33
16:25:57|34357.33
16:25:58|34357.33
16:25:59|34357.33
16:26:00|34357.33
16:26:01|34362.86
16:26:02|34357.33
16:26:03|34357.34
16:26:04|34360.78
16:26:05|34360.78
16:26:06|34360.82
16:26:07|34360.82
16:26:08|34365.42
16:26:09|34365.42
16:26:10|34362.01
16:26:11|34360.83
16:26:12|34360.83
16:26:13|34360.83
16:26:14|34360.83
16:26:16|34353.15
16:26:16|34349.85
16:26:18|34349.85
16:26:18|34349.85
16:26:20|34349.85
16:26:20|34357.88
16:26:21|34357.88
16:26:22|34357.88
16:26:23|34357.88
16:26:24|34357.89
16:26:26|34357.89
16:26:26|34364.9
16:26:28|34357.9
16:26:28|34357.9
16:26:29|34357.9
16:26:30|34357.91
16:26:31|34357.9
16:26:32|34357.9
16:26:34|34357.9
16:26:35|34357.91
16:26:36|34357.91
16:26:37|34361.35
16:26:38|34361.35
16:26:39|34361.35
16:26:40|34361.34
16:26:42|34361.34
16:26:43|34363.63
16:26:44|34363.64
16:26:45|34363.63
16:26:46|34363.63
16:26:47|34363.63
16:26:48|34361.34
16:26:49|34361.35
16:26:51|34361.34
16:26:51|34361.34
16:26:53|34356.68
16:26:54|34356.68
16:26:55|34356.68
16:26:57|34358.96
16:26:58|34358.97
16:26:58|34358.97
16:27:00|34358.97
16:27:00|34358.97
16:27:01|34361.34
16:27:03|34361.34
16:27:04|34361.34
16:27:05|34363.
16:27:06|34362.99
16:27:07|34363.
16:27:08|34363.
16:27:09|34363.
16:27:10|34363.
16:27:11|34362.99
16:27:12|34362.99
16:27:14|34362.99
16:27:14|34362.99
16:27:15|34364.78
16:27:17|34364.79
16:27:18|34365.42
16:27:19|34369.56
16:27:20|34377.92
16:27:21|34377.93
16:27:22|34389.75
16:27:23|34398.31
16:27:24|34393.72
16:27:25|34393.72
16:27:26|34394.79
16:27:26|34397.91
16:27:27|34406.47
16:27:29|34412.89
16:27:30|34412.89
16:27:31|34412.9
16:27:31|34414.24
16:27:33|34414.24
16:27:34|34414.24
16:27:35|34414.23
16:27:36|34414.23
16:27:38|34414.02
16:27:39|34420.
16:27:39|34419.98
16:27:41|34419.98
16:27:42|34417.47
16:27:43|34419.97
16:27:44|34417.46
16:27:45|34417.46
16:27:45|34417.46
16:27:46|34417.46
16:27:48|34419.96
16:27:49|34419.96
16:27:51|34419.97
16:27:51|34419.97
16:27:53|34419.97
16:27:54|34419.97
16:27:55|34419.96
16:27:57|34419.96
16:27:57|34419.96
16:27:58|34419.96
16:27:59|34419.96
16:28:00|34419.96
16:28:01|34419.96
16:28:02|34419.96
16:28:03|34419.97
16:28:04|34419.96
16:28:05|34428.78
16:28:06|34414.02
16:28:07|34417.57
16:28:08|34417.58
16:28:09|34417.58
16:28:10|34417.58
16:28:11|34417.58
16:28:12|34417.57
16:28:13|34417.57
16:28:14|34417.57
16:28:15|34417.57
16:28:16|34417.57
16:28:17|34417.58
16:28:18|34417.58
16:28:19|34417.58
16:28:20|34417.58
16:28:21|34417.58
16:28:22|34417.58
16:28:23|34417.57
16:28:24|34417.57
16:28:25|34417.57
16:28:26|34417.58
16:28:27|34418.92
16:28:28|34419.95
16:28:29|34420.
16:28:30|34420.
16:28:31|34420.
16:28:32|34420.
16:28:33|34420.
16:28:34|34420.
16:28:35|34420.
16:28:36|34420.
16:28:37|34420.
16:28:38|34420.
16:28:39|34420.
16:28:40|34420.
16:28:41|34420.
16:28:42|34420.
16:28:43|34420.
16:28:44|34419.99
16:28:45|34420.
16:28:46|34419.99
16:28:47|34419.99
16:28:49|34420.
16:28:50|34420.
16:28:51|34420.
16:28:51|34419.99
16:28:54|34419.99
16:28:55|34420.
16:28:55|34418.9
16:28:57|34418.9
16:28:58|34416.61
16:28:59|34416.61
16:29:00|34416.62
16:29:01|34416.62
16:29:02|34416.62
16:29:03|34416.62
16:29:04|34416.61
16:29:05|34416.61
16:29:06|34416.61
16:29:07|34416.62
16:29:09|34416.62
16:29:09|34416.62
16:29:10|34414.18
16:29:11|34414.18
16:29:12|34411.73
16:29:13|34410.79
16:29:14|34410.79
16:29:15|34400.
16:29:16|34397.91
16:29:17|34397.91
16:29:18|34397.9
16:29:19|34398.18
16:29:20|34398.18
16:29:21|34399.75
16:29:22|34399.75
16:29:23|34400.28
16:29:24|34400.28
16:29:25|34401.98
16:29:26|34401.98
16:29:27|34401.98
16:29:28|34401.98
16:29:29|34401.97
16:29:30|34401.97
16:29:31|34401.97
16:29:32|34401.97
16:29:33|34401.97
16:29:34|34400.22
16:29:35|34400.22
16:29:36|34400.22
16:29:37|34400.22
16:29:39|34400.22
16:29:40|34400.23
16:29:40|34401.98
16:29:42|34402.34
16:29:43|34402.34
16:29:43|34408.25
16:29:45|34408.25
16:29:45|34408.26
16:29:47|34408.26
16:29:49|34405.38
16:29:49|34405.38
16:29:50|34405.38
16:29:51|34405.38
16:29:53|34405.38
16:29:53|34405.34
16:29:56|34403.25
16:29:56|34403.25
16:29:57|34403.21
16:29:58|34403.21
16:29:59|34403.21
16:30:00|34401.14
16:30:01|34401.14
16:30:02|34401.14
16:30:03|34401.14
16:30:04|34401.14
16:30:05|34401.13
16:30:06|34401.13
16:30:07|34401.13
16:30:08|34401.14
16:30:09|34401.13
16:30:11|34400.35
16:30:12|34400.34
16:30:13|34400.34
16:30:14|34400.34
16:30:15|34400.35
16:30:16|34400.35
16:30:17|34405.51
16:30:18|34407.69
16:30:19|34407.99
16:30:19|34407.99
16:30:20|34407.99
16:30:22|34408.
16:30:24|34410.
16:30:24|34410.79
16:30:25|34410.79
16:30:26|34410.79
16:30:27|34410.79
16:30:28|34411.74
16:30:29|34411.74
16:30:30|34411.74
16:30:31|34423.45
16:30:32|34423.45
16:30:33|34423.44
16:30:34|34423.44
16:30:36|34423.44
16:30:38|34423.44
16:30:38|34423.45
16:30:40|34423.45
16:30:40|34429.67
16:30:41|34432.26
16:30:43|34435.04
16:30:44|34445.01
16:30:45|34445.01
16:30:46|34445.01
16:30:48|34445.58
16:30:48|34445.89
16:30:50|34449.58
16:30:51|34458.12
16:30:53|34456.48
16:30:54|34453.45
16:30:55|34453.46
16:30:55|34453.46
16:30:56|34453.46
16:30:58|34453.45
16:30:59|34453.46
16:31:00|34453.46
16:31:01|34453.45
16:31:02|34453.45
16:31:03|34453.45
16:31:04|34453.45
16:31:05|34453.45
16:31:06|34453.45
16:31:07|34453.45
16:31:08|34456.49
16:31:09|34456.51
16:31:10|34463.63
16:31:11|34469.12
16:31:12|34469.12
16:31:13|34469.07
16:31:14|34469.05
16:31:15|34469.05
16:31:16|34469.05
16:31:17|34469.05
16:31:18|34458.6
16:31:19|34458.6
16:31:20|34447.79
16:31:22|34447.46
16:31:22|34447.46
16:31:24|34443.31
16:31:25|34439.4
16:31:25|34439.38
16:31:26|34439.34
16:31:27|34435.82
16:31:28|34435.82
16:31:30|34451.74
16:31:30|34453.46
16:31:31|34453.45
16:31:33|34453.45
16:31:33|34453.45
16:31:34|34446.55
16:31:35|34436.67
16:31:36|34436.67
16:31:37|34436.67
16:31:39|34436.66
16:31:39|34440.97
16:31:40|34440.97
16:31:42|34440.97
16:31:42|34440.97
16:31:44|34440.97
16:31:45|34440.97
16:31:46|34440.97
16:31:47|34440.97
16:31:48|34440.97
16:31:49|34440.98
16:31:50|34446.74
16:31:51|34446.74
16:31:52|34446.75
16:31:53|34446.75
16:31:54|34446.74
16:31:56|34446.74
16:31:56|34446.47
16:31:57|34445.79
16:31:58|34445.8
16:32:00|34445.08
16:32:01|34441.58
16:32:03|34441.58
16:32:04|34441.58
16:32:05|34441.58
16:32:06|34441.56
16:32:07|34441.56
16:32:07|34441.56
16:32:09|34437.61
16:32:10|34437.61
16:32:11|34437.62
16:32:12|34441.55
16:32:13|34441.55
16:32:14|34441.55
16:32:14|34441.55
16:32:17|34441.55
16:32:17|34441.55
16:32:18|34441.55
16:32:19|34441.55
16:32:20|34441.55
16:32:21|34441.55
16:32:22|34441.55
16:32:23|34441.55
16:32:24|34441.55
16:32:25|34446.74
16:32:26|34446.74
16:32:27|34444.68
16:32:28|34444.68
16:32:29|34444.68
16:32:30|34444.68
16:32:31|34444.68
16:32:32|34435.82
16:32:33|34435.82
16:32:34|34435.82
16:32:35|34435.81
16:32:36|34435.81
16:32:37|34435.
16:32:39|34428.92
16:32:40|34425.
16:32:41|34424.31
16:32:42|34424.31
16:32:43|34424.31
16:32:44|34424.31
16:32:45|34424.32
16:32:46|34424.31
16:32:47|34424.31
16:32:48|34424.31
16:32:49|34424.31
16:32:51|34428.93
16:32:52|34428.93
16:32:54|34428.95
16:32:54|34428.95
16:32:56|34428.95
16:32:57|34428.95
16:32:58|34428.75
16:32:59|34428.75
16:33:00|34424.32
16:33:02|34421.39
16:33:02|34424.32
16:33:03|34426.57
16:33:04|34428.75
16:33:05|34428.74
16:33:06|34428.74
16:33:07|34428.75
16:33:08|34428.75
16:33:09|34428.95
16:33:10|34428.95
16:33:11|34428.95
16:33:12|34428.95
16:33:13|34428.95
16:33:14|34434.5
16:33:15|34434.51
16:33:16|34434.51
16:33:17|34434.5
16:33:19|34435.01
16:33:21|34441.05
16:33:21|34441.05
16:33:22|34441.05
16:33:23|34436.18
16:33:24|34436.18
16:33:25|34438.81
16:33:26|34436.19
16:33:27|34436.19
16:33:28|34438.8
16:33:29|34438.81
16:33:31|34438.81
16:33:32|34438.81
16:33:33|34438.81
16:33:34|34438.81
16:33:35|34438.8
16:33:35|34438.8
16:33:37|34438.8
16:33:38|34444.62
16:33:39|34444.62
16:33:40|34443.67
16:33:42|34439.95
16:33:42|34439.95
16:33:43|34438.8
16:33:44|34438.8
16:33:45|34434.5
16:33:47|34439.94
16:33:48|34439.94
16:33:49|34439.94
16:33:50|34439.94
16:33:51|34439.95
16:33:52|34439.95
16:33:54|34439.95
16:33:55|34439.95
16:33:56|34439.95
16:33:57|34439.94
16:33:58|34439.94
16:33:59|34439.94
16:34:00|34439.94
16:34:01|34439.95
16:34:02|34439.95
16:34:03|34439.95
16:34:05|34439.95
16:34:06|34439.95
16:34:07|34439.95
16:34:08|34439.95
16:34:09|34439.95
16:34:11|34439.95
16:34:11|34439.95
16:34:13|34439.95
16:34:13|34439.95
16:34:15|34439.94
16:34:16|34439.94
16:34:17|34439.94
16:34:19|34434.79
16:34:19|34434.79
16:34:21|34434.79
16:34:22|34434.79
16:34:22|34434.79
16:34:24|34434.79
16:34:24|34434.79
16:34:25|34434.79
16:34:27|34434.78
16:34:27|34434.79
16:34:29|34434.79
16:34:30|34434.79
16:34:30|34434.79
16:34:31|34434.79
16:34:33|34434.79
16:34:33|34434.79
16:34:34|34434.79
16:34:35|34434.79
16:34:37|34439.67
16:34:37|34439.68
16:34:38|34439.68
16:34:39|34439.68
16:34:41|34439.95
16:34:42|34439.94
16:34:43|34439.94
16:34:44|34439.94
16:34:45|34439.94
16:34:45|34439.94
16:34:47|34439.67
16:34:47|34439.67
16:34:49|34435.86
16:34:49|34435.86
16:34:51|34435.86
16:34:51|34435.86
16:34:53|34435.86
16:34:54|34435.86
16:34:56|34435.86
16:34:58|34435.86
16:34:59|34435.86
16:35:01|34435.85
16:35:02|34435.85
16:35:02|34435.85
16:35:04|34435.85
16:35:06|34435.85
16:35:06|34435.85
16:35:07|34435.85
16:35:08|34435.86
16:35:10|34439.22
16:35:11|34439.22
16:35:13|34439.22
16:35:13|34439.22
16:35:14|34439.95
16:35:15|34439.95
16:35:16|34439.95
16:35:17|34439.95
16:35:19|34439.94
16:35:20|34439.94
16:35:21|34439.94
16:35:22|34439.95
16:35:23|34439.95
16:35:24|34439.95
16:35:25|34439.95
16:35:26|34439.95
16:35:27|34439.95
16:35:28|34439.95
16:35:29|34439.95
16:35:30|34439.95
16:35:31|34439.94
16:35:32|34439.94
16:35:33|34439.94
16:35:34|34439.94
16:35:35|34439.94
16:35:36|34439.94
16:35:37|34439.94
16:35:38|34439.95
16:35:39|34439.95
16:35:40|34439.95
16:35:42|34439.95
16:35:42|34439.95
16:35:44|34439.95
16:35:45|34439.94
16:35:46|34439.94
16:35:47|34439.95
16:35:48|34437.25
16:35:49|34435.
16:35:51|34435.
16:35:52|34435.
16:35:53|34435.
16:35:54|34444.71
16:35:56|34444.71
16:35:56|34444.71
16:35:57|34435.92
16:35:58|34435.92
16:35:59|34435.92
16:36:00|34435.92
16:36:02|34435.92
16:36:03|34446.66
16:36:04|34449.22
16:36:05|34449.23
16:36:06|34449.98
16:36:08|34458.72
16:36:09|34458.74
16:36:10|34458.74
16:36:11|34458.75
16:36:12|34458.75
16:36:13|34458.74
16:36:14|34458.74
16:36:15|34458.75
16:36:16|34458.75
16:36:17|34458.75
16:36:18|34458.77
16:36:19|34469.99
16:36:20|34469.99
16:36:22|34470.
16:36:22|34470.48
16:36:23|34472.96
16:36:24|34476.45
16:36:26|34479.92
16:36:27|34480.98
16:36:29|34487.97
16:36:29|34490.55
16:36:30|34490.55
16:36:31|34480.98
16:36:32|34480.97
16:36:33|34480.97
16:36:34|34480.97
16:36:35|34480.97
16:36:36|34480.97
16:36:37|34479.5
16:36:38|34475.
16:36:39|34475.01
16:36:41|34470.62
16:36:42|34470.
16:36:42|34470.
16:36:44|34470.
16:36:44|34470.
16:36:45|34470.
16:36:47|34470.01
16:36:48|34470.01
16:36:49|34470.01
16:36:50|34470.01
16:36:50|34470.02
16:36:52|34470.02
16:36:53|34479.16
16:36:54|34479.16
16:36:55|34480.98
16:36:56|34489.98
16:36:57|34484.81
16:36:58|34484.82
16:36:59|34484.82
16:37:01|34485.11
16:37:02|34485.11
16:37:04|34489.98
16:37:04|34489.98
16:37:05|34494.09
16:37:06|34495.26
16:37:07|34495.28
16:37:08|34495.28
16:37:09|34495.47
16:37:10|34494.09
16:37:11|34491.96
16:37:12|34500.
16:37:13|34500.
16:37:14|34500.
16:37:15|34499.99
16:37:16|34500.
16:37:17|34499.99
16:37:18|34500.
16:37:19|34499.99
16:37:20|34494.08
16:37:21|34491.96
16:37:22|34491.96
16:37:24|34491.96
16:37:24|34490.74
16:37:25|34487.68
16:37:26|34487.68
16:37:27|34487.68
16:37:28|34487.68
16:37:29|34487.68
16:37:30|34487.68
16:37:31|34484.82
16:37:32|34484.81
16:37:33|34484.82
16:37:35|34484.82
16:37:36|34484.81
16:37:37|34482.7
16:37:38|34482.69
16:37:38|34482.69
16:37:40|34482.69
16:37:41|34482.69
16:37:41|34475.37
16:37:43|34475.37
16:37:43|34475.37
16:37:44|34475.37
16:37:45|34475.37
16:37:46|34475.37
16:37:48|34475.36
16:37:50|34475.37
16:37:50|34475.37
16:37:51|34475.37
16:37:52|34475.37
16:37:53|34475.37
16:37:54|34475.37
16:37:56|34475.37
16:37:58|34475.37
16:37:59|34475.37
16:38:01|34480.54
16:38:01|34480.54
16:38:02|34480.54
16:38:04|34480.54
16:38:06|34480.54
16:38:06|34480.54
16:38:07|34480.54
16:38:08|34487.12
16:38:10|34480.97
16:38:11|34480.97
16:38:12|34480.97
16:38:13|34480.97
16:38:14|34480.97
16:38:15|34480.97
16:38:16|34480.96
16:38:18|34477.45
16:38:18|34477.45
16:38:19|34477.45
16:38:21|34475.63
16:38:21|34475.64
16:38:23|34475.64
16:38:24|34475.64
16:38:25|34480.81
16:38:26|34480.81
16:38:28|34480.81
16:38:29|34480.81
16:38:29|34480.81
16:38:30|34480.81
16:38:31|34480.81
16:38:33|34484.42
16:38:34|34484.42
16:38:34|34484.42
16:38:36|34484.42
16:38:36|34484.42
16:38:38|34484.42
16:38:39|34480.81
16:38:40|34480.81
16:38:41|34475.63
16:38:42|34475.63
16:38:43|34475.64
16:38:44|34475.64
16:38:45|34475.64
16:38:46|34475.64
16:38:47|34475.64
16:38:48|34475.64
16:38:49|34475.64
16:38:50|34475.63
16:38:51|34475.63
16:38:53|34482.21
16:38:53|34482.21
16:38:54|34482.21
16:38:55|34482.21
16:38:57|34482.21
16:38:58|34482.21
16:38:58|34482.21
16:39:00|34482.2
16:39:01|34482.2
16:39:02|34482.2
16:39:04|34482.2
16:39:05|34482.2
16:39:06|34482.2
16:39:07|34482.21
16:39:08|34482.21
16:39:09|34482.21
16:39:11|34482.2
16:39:11|34482.2
16:39:13|34482.21
16:39:13|34482.21
16:39:14|34482.21
16:39:16|34482.21
16:39:16|34482.21
16:39:17|34482.21
16:39:19|34482.21
16:39:20|34482.21
16:39:21|34482.21
16:39:22|34482.21
16:39:23|34482.2
16:39:24|34482.2
16:39:25|34482.2
16:39:26|34482.2
16:39:27|34492.23
16:39:28|34495.98
16:39:30|34495.98
16:39:31|34495.98
16:39:31|34495.98
16:39:32|34495.98
16:39:34|34491.95
16:39:35|34484.55
16:39:36|34484.55
16:39:37|34484.54
16:39:38|34487.4
16:39:39|34492.22
16:39:40|34499.54
16:39:41|34493.9
16:39:42|34493.9
16:39:43|34498.95
16:39:45|34499.53
16:39:45|34499.53
16:39:47|34499.53
16:39:48|34499.53
16:39:49|34502.85
16:39:50|34502.85
16:39:51|34502.85
16:39:52|34503.98
16:39:53|34506.01
16:39:54|34507.62
16:39:55|34507.67
16:39:56|34507.67
16:39:57|34507.67
16:39:59|34504.18
16:40:00|34504.18
16:40:01|34504.18
16:40:01|34504.18
16:40:04|34504.18
16:40:05|34507.69
16:40:05|34508.12
16:40:07|34508.12
16:40:08|34508.12
16:40:09|34508.11
16:40:10|34500.
16:40:12|34500.
16:40:12|34500.
16:40:13|34500.
16:40:15|34500.01
16:40:17|34497.51
16:40:17|34497.5
16:40:18|34497.5
16:40:19|34497.51
16:40:21|34497.51
16:40:22|34499.55
16:40:23|34499.57
16:40:24|34499.57
16:40:25|34499.57
16:40:26|34499.57
16:40:27|34495.7
16:40:28|34495.7
16:40:29|34495.7
16:40:30|34499.48
16:40:31|34491.81
16:40:31|34491.81
16:40:33|34498.
16:40:34|34498.01
16:40:34|34498.
16:40:36|34497.82
16:40:37|34496.78
16:40:38|34496.78
16:40:39|34491.82
16:40:40|34491.82
16:40:41|34491.82
16:40:42|34491.81
16:40:43|34491.81
16:40:43|34491.81
16:40:45|34490.79
16:40:46|34487.43
16:40:47|34487.43
16:40:49|34484.15
16:40:49|34484.15
16:40:50|34484.15
16:40:51|34484.15
16:40:52|34484.16
16:40:54|34484.16
16:40:55|34484.16
16:40:56|34484.16
16:40:58|34484.16
16:40:58|34484.16
16:41:00|34487.43
16:41:01|34490.8
16:41:02|34491.07
16:41:03|34491.07
16:41:04|34491.07
16:41:04|34491.07
16:41:06|34491.07
16:41:07|34496.06
16:41:08|34496.06
16:41:08|34496.06
16:41:10|34496.06
16:41:11|34496.05
16:41:12|34496.05
16:41:13|34506.59
16:41:13|34506.58
16:41:15|34501.52
16:41:17|34501.41
16:41:18|34496.23
16:41:18|34496.23
16:41:20|34496.23
16:41:20|34496.23
16:41:22|34496.06
16:41:23|34496.06
16:41:24|34496.05
16:41:25|34496.06
16:41:26|34496.05
16:41:27|34496.06
16:41:28|34496.05
16:41:29|34496.05
16:41:30|34496.05
16:41:31|34496.05
16:41:32|34491.56
16:41:33|34491.07
16:41:34|34491.07
16:41:35|34491.07
16:41:36|34491.08
16:41:37|34491.08
16:41:38|34495.83
16:41:39|34495.83
16:41:40|34495.83
16:41:41|34495.83
16:41:42|34495.83
16:41:43|34495.83
16:41:44|34497.9
16:41:45|34501.22
16:41:46|34501.23
16:41:47|34501.23
16:41:48|34501.23
16:41:49|34501.23
16:41:50|34501.23
16:41:51|34501.23
16:41:52|34501.23
16:41:53|34501.23
16:41:54|34501.23
16:41:55|34501.23
16:41:56|34501.23
16:41:57|34494.13
16:41:58|34494.13
16:41:59|34494.79
16:42:00|34499.94
16:42:01|34499.94
16:42:03|34499.95
16:42:04|34499.95
16:42:05|34499.95
16:42:07|34499.95
16:42:07|34499.95
16:42:09|34499.95
16:42:10|34501.18
16:42:11|34501.18
16:42:11|34501.18
16:42:13|34501.23
16:42:14|34501.23
16:42:15|34501.23
16:42:16|34501.23
16:42:17|34501.23
16:42:18|34501.24
16:42:19|34508.21
16:42:20|34508.21
16:42:21|34508.21
16:42:22|34508.21
16:42:23|34507.94
16:42:24|34507.94
16:42:25|34503.06
16:42:26|34503.06
16:42:27|34503.06
16:42:28|34502.66
16:42:29|34497.22
16:42:30|34497.21
16:42:31|34494.19
16:42:32|34494.2
16:42:33|34491.09
16:42:34|34491.08
16:42:35|34491.03
16:42:36|34491.03
16:42:38|34491.03
16:42:39|34491.03
16:42:40|34491.04
16:42:41|34491.09
16:42:42|34497.22
16:42:43|34497.22
16:42:44|34497.48
16:42:45|34497.48
16:42:46|34503.06
16:42:47|34503.06
16:42:48|34497.49
16:42:49|34497.49
16:42:50|34497.49
16:42:51|34497.49
16:42:52|34497.49
16:42:53|34497.48
16:42:54|34497.48
16:42:55|34497.49
16:42:56|34497.49
16:42:57|34497.48
16:42:58|34497.48
16:42:59|34497.48
16:43:00|34497.48
16:43:01|34497.48
16:43:02|34497.48
16:43:04|34497.49
16:43:06|34497.49
16:43:06|34497.49
16:43:07|34497.49
16:43:08|34497.49
16:43:10|34497.49
16:43:10|34497.48
16:43:12|34497.48
16:43:13|34497.48
16:43:13|34497.48
16:43:15|34497.48
16:43:16|34497.48
16:43:17|34490.47
16:43:18|34490.46
16:43:19|34490.01
16:43:20|34490.01
16:43:20|34490.01
16:43:23|34490.01
16:43:23|34490.01
16:43:25|34490.01
16:43:27|34490.01
16:43:27|34490.01
16:43:28|34490.01
16:43:29|34490.01
16:43:30|34490.01
16:43:31|34490.
16:43:32|34490.
16:43:33|34490.01
16:43:34|34490.47
16:43:35|34495.21
16:43:36|34491.83
16:43:37|34491.79
16:43:38|34491.58
16:43:39|34485.01
16:43:40|34485.01
16:43:41|34485.01
16:43:42|34485.01
16:43:43|34485.01
16:43:44|34490.02
16:43:46|34490.02
16:43:46|34490.02
16:43:47|34490.02
16:43:49|34490.02
16:43:51|34490.02
16:43:51|34490.02
16:43:52|34490.02
16:43:53|34490.01
16:43:54|34489.99
16:43:55|34485.65
16:43:56|34485.65
16:43:57|34485.65
16:43:59|34485.69
16:44:00|34485.69
16:44:01|34490.01
16:44:03|34490.02
16:44:04|34490.02
16:44:05|34490.02
16:44:06|34490.02
16:44:07|34490.02
16:44:08|34490.02
16:44:09|34490.02
16:44:10|34490.02
16:44:11|34490.02
16:44:12|34490.02
16:44:14|34490.02
16:44:15|34490.02
16:44:16|34490.02
16:44:16|34490.01
16:44:17|34490.01
16:44:18|34503.03
16:44:20|34504.17
16:44:20|34509.01
16:44:22|34513.16
16:44:22|34513.16
16:44:24|34513.17
16:44:25|34509.64
16:44:26|34514.36
16:44:27|34515.37
16:44:28|34515.37
16:44:29|34515.7
16:44:30|34515.72
16:44:31|34515.86
16:44:32|34515.86
16:44:33|34515.86
16:44:34|34515.86
16:44:35|34515.86
16:44:37|34521.58
16:44:38|34521.87
16:44:39|34521.87
16:44:40|34523.
16:44:41|34523.
16:44:42|34523.
16:44:43|34523.32
16:44:44|34523.78
16:44:45|34523.78
16:44:46|34523.78
16:44:47|34523.77
16:44:48|34523.77
16:44:49|34523.77
16:44:51|34523.77
16:44:51|34523.77
16:44:53|34523.78
16:44:54|34523.78
16:44:55|34523.78
16:44:57|34523.78
16:44:57|34523.78
16:44:59|34523.79
16:45:00|34523.79
16:45:02|34523.79
16:45:02|34524.52
16:45:05|34524.52
16:45:06|34525.
16:45:07|34527.79
16:45:08|34530.61
16:45:10|34532.67
16:45:10|34532.67
16:45:11|34532.68
16:45:12|34532.68
16:45:13|34534.68
16:45:14|34534.68
16:45:15|34534.66
16:45:16|34534.67
16:45:17|34534.65
16:45:18|34532.66
16:45:19|34532.66
16:45:20|34532.66
16:45:22|34532.67
16:45:23|34532.66
16:45:24|34532.67
16:45:25|34534.67
16:45:26|34538.67
16:45:27|34535.58
16:45:28|34535.58
16:45:29|34535.58
16:45:31|34535.58
16:45:31|34535.58
16:45:32|34535.58
16:45:33|34535.58
16:45:34|34535.58
16:45:35|34527.81
16:45:36|34527.81
16:45:37|34527.81
16:45:38|34527.81
16:45:39|34527.81
16:45:40|34527.81
16:45:41|34527.81
16:45:42|34527.81
16:45:43|34527.81
16:45:44|34527.81
16:45:46|34527.81
16:45:47|34527.81
16:45:48|34527.81
16:45:49|34529.41
16:45:49|34532.43
16:45:51|34532.43
16:45:52|34532.43
16:45:52|34532.44
16:45:54|34532.44
16:45:55|34532.44
16:45:56|34532.44
16:45:56|34532.44
16:45:57|34532.44
16:45:59|34532.43
16:46:00|34532.42
16:46:01|34532.42
16:46:02|34532.42
16:46:03|34523.77
16:46:04|34523.77
16:46:06|34526.84
16:46:07|34522.87
16:46:09|34521.88
16:46:10|34517.19
16:46:10|34512.64
16:46:12|34512.64
16:46:14|34512.64
16:46:14|34512.63
16:46:15|34502.82
16:46:17|34506.8
16:46:17|34503.37
16:46:19|34503.37
16:46:19|34503.37
16:46:21|34503.37
16:46:22|34506.8
16:46:23|34506.8
16:46:24|34506.8
16:46:24|34506.8
16:46:26|34506.8
16:46:27|34506.8
16:46:27|34506.79
16:46:28|34506.79
16:46:29|34506.79
16:46:30|34506.79
16:46:31|34506.79
16:46:33|34506.79
16:46:33|34506.79
16:46:34|34506.79
16:46:35|34506.79
16:46:36|34503.38
16:46:37|34503.38
16:46:38|34504.92
16:46:39|34506.8
16:46:40|34506.8
16:46:41|34506.8
16:46:42|34506.79
16:46:43|34506.79
16:46:44|34506.79
16:46:45|34506.79
16:46:46|34506.79
16:46:47|34506.79
16:46:49|34506.8
16:46:50|34506.8
16:46:51|34506.8
16:46:52|34506.8
16:46:53|34506.8
16:46:54|34506.8
16:46:55|34506.8
16:46:56|34506.75
16:46:57|34506.75
16:46:58|34506.75
16:46:59|34504.73
16:47:00|34504.73
16:47:02|34504.73
16:47:03|34504.73
16:47:04|34503.75
16:47:05|34503.75
16:47:07|34503.75
16:47:08|34503.75
16:47:08|34503.75
16:47:10|34503.76
16:47:11|34503.76
16:47:12|34503.76
16:47:13|34503.75
16:47:14|34503.75
16:47:15|34503.75
16:47:17|34503.75
16:47:17|34503.75
16:47:19|34503.75
16:47:20|34503.75
16:47:21|34503.75
16:47:22|34503.75
16:47:22|34503.75
16:47:24|34503.76
16:47:25|34503.76
16:47:26|34503.76
16:47:27|34503.75
16:47:28|34503.75
16:47:29|34503.76
16:47:30|34503.75
16:47:31|34503.76
16:47:32|34503.76
16:47:33|34503.75
16:47:34|34503.75
16:47:35|34503.76
16:47:36|34503.76
16:47:37|34503.76
16:47:38|34503.76
16:47:39|34503.76
16:47:41|34503.75
16:47:42|34503.75
16:47:42|34503.75
16:47:43|34503.75
16:47:44|34503.75
16:47:46|34503.76
16:47:47|34503.75
16:47:48|34503.75
16:47:49|34503.75
16:47:50|34513.98
16:47:51|34514.08
16:47:53|34514.08
16:47:53|34514.08
16:47:54|34514.08
16:47:56|34514.08
16:47:56|34514.08
16:47:58|34514.35
16:47:59|34519.9
16:48:00|34519.9
16:48:01|34524.03
16:48:02|34524.04
16:48:03|34524.04
16:48:05|34524.04
16:48:05|34524.04
16:48:06|34524.84
16:48:08|34524.84
16:48:08|34524.84
16:48:10|34514.1
16:48:12|34514.1
16:48:13|34515.92
16:48:14|34515.92
16:48:15|34512.31
16:48:16|34512.31
16:48:17|34508.86
16:48:18|34503.76
16:48:19|34501.87
16:48:20|34501.87
16:48:21|34501.87
16:48:22|34501.87
16:48:23|34501.87
16:48:24|34501.87
16:48:25|34501.87
16:48:26|34501.88
16:48:27|34501.87
16:48:28|34501.88
16:48:29|34501.88
16:48:30|34501.88
16:48:31|34501.88
16:48:32|34503.78
16:48:33|34508.86
16:48:34|34508.86
16:48:35|34508.87
16:48:36|34508.87
16:48:37|34508.86
16:48:38|34508.86
16:48:39|34508.86
16:48:40|34508.87
16:48:42|34508.87
16:48:43|34508.87
16:48:44|34500.01
16:48:46|34505.11
16:48:46|34505.11
16:48:47|34505.11
16:48:48|34505.12
16:48:49|34505.12
16:48:50|34505.11
16:48:51|34505.11
16:48:52|34505.12
16:48:53|34505.12
16:48:54|34505.12
16:48:55|34505.12
16:48:56|34505.12
16:48:57|34503.12
16:48:58|34485.19
16:48:59|34485.18
16:49:00|34489.23
16:49:01|34487.52
16:49:02|34494.02
16:49:03|34494.03
16:49:04|34489.01
16:49:05|34489.01
16:49:06|34489.01
16:49:08|34488.99
16:49:09|34482.95
16:49:10|34485.01
16:49:10|34487.52
16:49:13|34489.01
16:49:13|34489.01
16:49:14|34489.03
16:49:15|34492.62
16:49:16|34492.63
16:49:17|34492.63
16:49:18|34492.63
16:49:19|34492.63
16:49:20|34492.63
16:49:21|34492.63
16:49:22|34492.63
16:49:23|34492.63
16:49:24|34492.63
16:49:26|34492.63
16:49:27|34492.63
16:49:28|34492.63
16:49:29|34492.63
16:49:30|34497.6
16:49:30|34497.62
16:49:32|34497.62
16:49:32|34498.46
16:49:34|34492.6
16:49:36|34492.6
16:49:36|34492.6
16:49:37|34492.6
16:49:38|34492.6
16:49:39|34497.44
16:49:41|34497.45
16:49:42|34497.45
16:49:42|34497.45
16:49:44|34494.39
16:49:45|34494.39
16:49:45|34504.68
16:49:47|34504.72
16:49:48|34504.73
16:49:49|34504.72
16:49:50|34504.73
16:49:52|34504.73
16:49:52|34504.73
16:49:53|34504.73
16:49:54|34494.39
16:49:56|34494.39
16:49:57|34494.39
16:49:58|34494.39
16:49:59|34486.3
16:50:00|34492.02
16:50:01|34497.41
16:50:02|34494.65
16:50:03|34494.65
16:50:05|34494.01
16:50:06|34491.76
16:50:07|34491.76
16:50:09|34491.76
16:50:10|34491.76
16:50:12|34491.76
16:50:13|34497.39
16:50:14|34497.39
16:50:15|34497.39
16:50:17|34497.39
16:50:18|34497.39
16:50:18|34497.4
16:50:20|34492.92
16:50:21|34492.92
16:50:22|34492.92
16:50:24|34492.92
16:50:25|34492.92
16:50:26|34492.92
16:50:27|34492.92
16:50:28|34492.92
16:50:29|34492.92
16:50:30|34492.93
16:50:31|34492.93
16:50:32|34492.93
16:50:33|34492.92
16:50:35|34492.92
16:50:36|34492.93
16:50:37|34492.93
16:50:37|34492.93
16:50:38|34492.93
16:50:39|34492.93
16:50:41|34492.93
16:50:42|34480.89
16:50:43|34477.42
16:50:44|34477.42
16:50:45|34475.01
16:50:46|34474.99
16:50:47|34467.34
16:50:48|34463.11
16:50:49|34463.11
16:50:50|34463.11
16:50:51|34463.11
16:50:52|34463.11
16:50:53|34463.11
16:50:54|34463.1
16:50:56|34463.38
16:50:56|34463.38
16:50:58|34463.38
16:50:59|34463.38
16:51:00|34467.04
16:51:01|34467.04
16:51:02|34467.03
16:51:03|34467.04
16:51:05|34467.03
16:51:06|34465.08
16:51:07|34465.07
16:51:08|34455.6
16:51:09|34463.66
16:51:11|34465.06
16:51:11|34465.07
16:51:13|34465.07
16:51:15|34465.07
16:51:15|34465.07
16:51:16|34457.68
16:51:17|34455.41
16:51:18|34455.4
16:51:20|34455.41
16:51:21|34455.3
16:51:22|34455.3
16:51:24|34455.31
16:51:25|34454.82
16:51:26|34454.03
16:51:27|34454.03
16:51:28|34450.99
16:51:30|34448.83
16:51:30|34448.84
16:51:31|34457.76
16:51:32|34460.15
16:51:33|34457.79
16:51:34|34457.79
16:51:35|34457.13
16:51:36|34453.4
16:51:37|34453.4
16:51:38|34453.41
16:51:39|34453.41
16:51:40|34453.36
16:51:41|34450.89
16:51:42|34450.9
16:51:43|34450.9
16:51:44|34450.85
16:51:45|34447.99
16:51:46|34447.99
16:51:47|34445.01
16:51:48|34445.01
16:51:49|34445.
16:51:50|34451.66
16:51:51|34451.66
16:51:52|34451.67
16:51:53|34453.14
16:51:54|34453.14
16:51:55|34453.14
16:51:56|34453.14
16:51:57|34453.14
16:51:58|34453.14
16:51:59|34453.41
16:52:00|34457.8
16:52:01|34457.8
16:52:03|34457.8
16:52:04|34457.8
16:52:04|34457.8
16:52:06|34457.79
16:52:07|34457.79
16:52:08|34457.79
16:52:08|34457.79
16:52:10|34458.32
16:52:12|34462.2
16:52:12|34465.07
16:52:14|34465.07
16:52:15|34468.21
16:52:17|34468.21
16:52:18|34468.21
16:52:19|34468.21
16:52:20|34468.21
16:52:21|34468.22
16:52:22|34469.96
16:52:24|34458.11
16:52:24|34457.86
16:52:26|34457.79
16:52:26|34457.79
16:52:28|34457.79
16:52:28|34457.79
16:52:29|34457.79
16:52:30|34457.79
16:52:31|34457.79
16:52:33|34453.13
16:52:34|34447.67
16:52:35|34447.67
16:52:36|34447.67
16:52:37|34446.07
16:52:38|34446.07
16:52:39|34446.07
16:52:40|34446.08
16:52:41|34446.08
16:52:42|34446.07
16:52:43|34446.07
16:52:44|34445.
16:52:45|34445.
16:52:46|34445.
16:52:47|34445.
16:52:48|34445.01
16:52:49|34446.08
16:52:50|34446.08
16:52:51|34446.08
16:52:52|34446.08
16:52:53|34446.07
16:52:54|34446.07
16:52:55|34446.07
16:52:56|34446.07
16:52:58|34446.08
16:52:58|34446.08
16:53:00|34446.08
16:53:00|34446.07
16:53:01|34446.07
16:53:02|34446.07
16:53:03|34446.08
16:53:05|34446.08
16:53:06|34446.08
16:53:06|34446.08
16:53:08|34445.04
16:53:09|34445.04
16:53:09|34445.04
16:53:11|34446.08
16:53:11|34446.08
16:53:13|34446.07
16:53:14|34446.07
16:53:15|34446.07
16:53:16|34446.08
16:53:18|34446.07
16:53:19|34446.07
16:53:20|34446.07
16:53:21|34446.07
16:53:23|34446.08
16:53:23|34446.08
16:53:24|34446.08
16:53:25|34446.07
16:53:26|34446.07
16:53:27|34446.07
16:53:28|34446.07
16:53:29|34446.07
16:53:30|34446.08
16:53:31|34446.08
16:53:32|34446.08
16:53:33|34446.08
16:53:34|34446.08
16:53:35|34446.08
16:53:36|34446.08
16:53:37|34446.08
16:53:38|34446.08
16:53:39|34446.08
16:53:40|34441.37
16:53:41|34438.24
16:53:42|34433.69
16:53:43|34433.69
16:53:45|34435.06
16:53:46|34435.06
16:53:47|34435.06
16:53:48|34435.06
16:53:49|34435.06
16:53:50|34432.01
16:53:51|34430.03
16:53:51|34430.03
16:53:52|34430.02
16:53:53|34428.12
16:53:55|34429.68
16:53:56|34429.68
16:53:56|34429.89
16:53:57|34429.89
16:54:00|34422.26
16:54:01|34421.27
16:54:02|34422.27
16:54:04|34422.27
16:54:05|34420.
16:54:06|34420.
16:54:07|34420.
16:54:08|34420.
16:54:08|34420.
16:54:09|34420.
16:54:12|34420.
16:54:12|34420.
16:54:14|34415.85
16:54:16|34415.05
16:54:16|34415.03
16:54:17|34413.18
16:54:18|34415.06
16:54:20|34413.2
16:54:22|34413.19
16:54:23|34412.92
16:54:24|34412.92
16:54:25|34411.76
16:54:26|34410.41
16:54:28|34409.77
16:54:28|34409.76
16:54:30|34409.77
16:54:30|34409.53
16:54:32|34402.97
16:54:32|34402.98
16:54:34|34402.98
16:54:35|34402.97
16:54:36|34402.97
16:54:37|34402.97
16:54:38|34408.14
16:54:39|34409.52
16:54:40|34409.53
16:54:41|34409.52
16:54:42|34408.13
16:54:43|34408.13
16:54:44|34402.75
16:54:45|34402.2
16:54:46|34402.2
16:54:48|34407.13
16:54:48|34407.13
16:54:50|34407.13
16:54:50|34407.13
16:54:51|34407.14
16:54:53|34417.23
16:54:54|34417.24
16:54:55|34417.24
16:54:56|34417.24
16:54:57|34420.81
16:54:58|34424.36
16:54:59|34424.36
16:55:01|34424.37
16:55:01|34424.36
16:55:02|34424.36
16:55:04|34424.36
16:55:05|34424.36
16:55:06|34424.37
16:55:07|34424.37
16:55:08|34424.37
16:55:09|34424.36
16:55:10|34424.36
16:55:11|34424.37
16:55:12|34424.37
16:55:13|34424.37
16:55:15|34424.37
16:55:15|34424.37
16:55:17|34424.36
16:55:18|34424.36
16:55:19|34424.37
16:55:20|34424.37
16:55:21|34424.37
16:55:22|34424.37
16:55:23|34424.37
16:55:24|34424.36
16:55:25|34424.09
16:55:26|34418.91
16:55:27|34414.39
16:55:28|34414.39
16:55:29|34414.4
16:55:30|34414.4
16:55:31|34414.4
16:55:32|34412.5
16:55:33|34414.39
16:55:35|34407.14
16:55:36|34407.15
16:55:36|34402.23
16:55:37|34401.3
16:55:38|34400.
16:55:39|34405.17
16:55:41|34405.16
16:55:42|34394.31
16:55:44|34393.01
16:55:44|34392.59
16:55:46|34392.6
16:55:46|34394.29
16:55:48|34398.33
16:55:48|34404.53
16:55:49|34403.04
16:55:51|34400.34
16:55:51|34398.32
16:55:52|34394.3
16:55:54|34391.88
16:55:54|34391.88
16:55:56|34389.28
16:55:56|34386.86
16:55:58|34386.86
16:55:59|34382.04
16:56:01|34386.47
16:56:01|34386.47
16:56:02|34386.85
16:56:04|34386.85
16:56:04|34386.85
16:56:06|34387.51
16:56:07|34390.5
16:56:07|34390.51
16:56:09|34390.51
16:56:09|34390.51
16:56:10|34392.15
16:56:12|34398.31
16:56:13|34398.31
16:56:14|34398.31
16:56:15|34398.31
16:56:17|34402.93
16:56:19|34400.33
16:56:19|34397.77
16:56:21|34397.77
16:56:23|34390.51
16:56:24|34390.5
16:56:25|34390.5
16:56:26|34388.46
16:56:27|34386.85
16:56:28|34378.33
16:56:29|34378.33
16:56:29|34378.32
16:56:31|34373.07
16:56:32|34370.78
16:56:34|34365.11
16:56:34|34373.34
16:56:35|34373.36
16:56:36|34368.8
16:56:37|34368.8
16:56:38|34365.1
16:56:39|34365.1
16:56:40|34365.01
16:56:41|34365.01
16:56:42|34365.01
16:56:43|34365.01
16:56:44|34365.01
16:56:46|34365.01
16:56:46|34368.31
16:56:48|34368.3
16:56:49|34370.77
16:56:50|34373.23
16:56:51|34373.25
16:56:51|34373.25
16:56:53|34373.25
16:56:53|34373.25
16:56:55|34373.25
16:56:56|34373.25
16:56:56|34373.25
16:56:57|34373.25
16:56:58|34373.25
16:57:01|34373.25
16:57:01|34373.24
16:57:03|34373.24
16:57:04|34376.87
16:57:05|34376.87
16:57:06|34378.76
16:57:07|34382.19
16:57:08|34385.74
16:57:10|34382.2
16:57:10|34382.2
16:57:11|34382.19
16:57:12|34382.19
16:57:13|34382.19
16:57:14|34382.19
16:57:16|34382.19
16:57:17|34382.19
16:57:18|34382.19
16:57:19|34382.2
16:57:20|34382.2
16:57:22|34382.19
16:57:23|34382.2
16:57:25|34382.19
16:57:25|34382.2
16:57:27|34382.19
16:57:27|34382.19
16:57:29|34382.19
16:57:29|34382.19
16:57:31|34382.19
16:57:32|34382.19
16:57:33|34382.19
16:57:34|34382.19
16:57:35|34382.19
16:57:36|34382.19
16:57:37|34382.19
16:57:37|34382.19
16:57:39|34382.2
16:57:40|34389.07
16:57:41|34389.07
16:57:42|34389.07
16:57:44|34389.08
16:57:44|34389.07
16:57:46|34389.07
16:57:48|34389.07
16:57:48|34381.01
16:57:49|34381.01
16:57:50|34381.01
16:57:51|34381.
16:57:52|34380.99
16:57:53|34379.83
16:57:54|34376.87
16:57:55|34376.87
16:57:56|34376.87
16:57:57|34374.08
16:57:58|34374.08
16:57:59|34374.08
16:58:00|34374.08
16:58:02|34373.68
16:58:02|34373.67
16:58:04|34373.67
16:58:06|34373.25
16:58:06|34366.46
16:58:07|34366.46
16:58:08|34366.45
16:58:09|34366.45
16:58:10|34366.45
16:58:11|34366.45
16:58:12|34366.45
16:58:13|34366.45
16:58:14|34366.45
16:58:15|34366.44
16:58:17|34364.
16:58:18|34363.82
16:58:19|34363.82
16:58:20|34357.45
16:58:21|34352.18
16:58:21|34356.11
16:58:23|34357.6
16:58:24|34361.26
16:58:25|34361.27
16:58:26|34361.27
16:58:27|34366.45
16:58:27|34366.45
16:58:29|34366.45
16:58:31|34366.45
16:58:31|34366.45
16:58:32|34366.45
16:58:33|34366.45
16:58:34|34366.44
16:58:35|34366.44
16:58:36|34366.45
16:58:37|34366.45
16:58:39|34361.29
16:58:40|34361.29
16:58:41|34361.29
16:58:42|34361.29
16:58:43|34361.29
16:58:44|34361.29
16:58:45|34361.3
16:58:46|34361.3
16:58:47|34361.3
16:58:47|34361.3
16:58:48|34361.3
16:58:50|34361.3
16:58:52|34358.61
16:58:52|34356.58
16:58:53|34356.57
16:58:54|34356.11
16:58:55|34350.34
16:58:57|34350.33
16:58:57|34350.33
16:58:59|34350.33
16:58:59|34350.33
16:59:00|34350.34
16:59:01|34351.66
16:59:03|34351.9
16:59:05|34352.1
16:59:05|34352.1
16:59:06|34361.56
16:59:07|34361.57
16:59:08|34361.6
16:59:10|34361.59
16:59:10|34361.58
16:59:12|34357.96
16:59:13|34357.96
16:59:15|34357.96
16:59:16|34357.96
16:59:16|34357.96
16:59:17|34357.96
16:59:19|34357.96
16:59:21|34357.96
16:59:22|34357.96
16:59:23|34357.96
16:59:24|34357.96
16:59:26|34357.96
16:59:27|34361.6
16:59:28|34361.6
16:59:30|34361.6
16:59:30|34361.6
16:59:31|34361.6
16:59:32|34361.6
16:59:33|34361.6
16:59:34|34361.6
16:59:35|34361.6
16:59:36|34361.6
16:59:37|34359.8
16:59:38|34359.8
16:59:39|34359.8
16:59:40|34359.8
16:59:41|34359.79
16:59:42|34359.79
16:59:43|34359.8
16:59:44|34359.8
16:59:45|34359.8
16:59:46|34359.8
16:59:47|34359.8
16:59:48|34359.8
16:59:49|34359.8
16:59:50|34359.79
16:59:51|34359.79
16:59:52|34359.79
16:59:53|34359.8
16:59:54|34359.8
16:59:55|34359.8
16:59:56|34359.8
16:59:57|34368.83
16:59:58|34371.25
16:59:59|34371.25
17:00:00|34371.25
17:00:01|34371.25
17:00:03|34375.14
17:00:05|34381.21
17:00:06|34377.06
17:00:06|34377.06
17:00:08|34376.07
17:00:10|34374.63
17:00:10|34374.62
17:00:11|34373.93
17:00:13|34363.9
17:00:13|34359.8
17:00:14|34359.79
17:00:15|34359.79
17:00:17|34353.87
17:00:17|34353.87
17:00:20|34353.86
17:00:21|34340.97
17:00:22|34340.97
17:00:23|34340.96
17:00:24|34338.91
17:00:25|34338.92
17:00:27|34344.07
17:00:27|34346.5
17:00:29|34346.5
17:00:29|34346.52
17:00:31|34346.53
17:00:31|34346.53
17:00:33|34346.54
17:00:33|34346.54
17:00:34|34346.51
17:00:36|34341.75
17:00:36|34341.75
17:00:38|34341.74
17:00:39|34341.74
17:00:40|34341.74
17:00:41|34341.74
17:00:42|34341.75
17:00:43|34341.75
17:00:44|34341.75
17:00:45|34343.64
17:00:46|34343.64
17:00:47|34343.65
17:00:48|34338.49
17:00:49|34338.06
17:00:50|34336.19
17:00:51|34336.19
17:00:52|34336.19
17:00:53|34336.19
17:00:54|34334.27
17:00:55|34334.27
17:00:56|34334.27
17:00:57|34334.27
17:00:58|34334.27
17:00:59|34334.27
17:01:00|34334.23
17:01:01|34333.77
17:01:02|34331.26
17:01:03|34331.26
17:01:04|34331.26
17:01:05|34331.19
17:01:07|34331.07
17:01:07|34329.83
17:01:09|34328.63
17:01:10|34328.64
17:01:12|34328.
17:01:12|34328.01
17:01:13|34328.01
17:01:14|34328.
17:01:15|34320.03
17:01:16|34320.03
17:01:17|34303.82
17:01:18|34300.
17:01:20|34277.93
17:01:22|34275.61
17:01:23|34268.21
17:01:24|34253.
17:01:26|34250.33
17:01:26|34237.5
17:01:27|34178.28
17:01:28|34137.43
17:01:30|34123.91
17:01:30|34167.45
17:01:31|34171.55
17:01:33|34123.7
17:01:34|34157.25
17:01:35|34148.85
17:01:36|34144.58
17:01:37|34171.32
17:01:38|34186.53
17:01:38|34183.33
17:01:40|34155.29
17:01:41|34149.49
17:01:42|34149.49
17:01:43|34166.1
17:01:44|34149.48
17:01:45|34129.3
17:01:46|34138.63
17:01:47|34137.92
17:01:48|34112.78
17:01:49|34066.53
17:01:50|34074.31
17:01:51|34039.42
17:01:52|34001.01
17:01:53|33989.91
17:01:54|33976.85
17:01:55|34008.77
17:01:57|34045.43
17:01:58|34025.28
17:01:58|34050.12
17:01:59|34068.04
17:02:01|34085.71
17:02:01|34073.15
17:02:03|34042.15
17:02:03|34089.98
17:02:05|34114.27
17:02:06|34085.05
17:02:08|34062.83
17:02:10|34086.87
17:02:10|34080.48
17:02:12|34093.39
17:02:14|34093.67
17:02:14|34101.31
17:02:15|34065.43
17:02:16|34062.81
17:02:17|34068.77
17:02:18|34091.78
17:02:19|34116.09
17:02:20|34098.56
17:02:22|34110.68
17:02:24|34123.9
17:02:24|34126.32
17:02:25|34135.46
17:02:27|34114.13
17:02:29|34102.69
17:02:29|34101.1
17:02:30|34083.3
17:02:31|34084.96
17:02:32|34085.25
17:02:33|34099.98
17:02:34|34096.89
17:02:35|34088.41
17:02:36|34100.69
17:02:37|34098.34
17:02:38|34112.25
17:02:39|34104.36
17:02:41|34136.27
17:02:41|34131.02
17:02:43|34113.98
17:02:44|34117.71
17:02:45|34117.71
17:02:45|34134.43
17:02:47|34139.31
17:02:48|34143.73
17:02:49|34134.42
17:02:49|34144.02
17:02:50|34144.02
17:02:52|34146.3
17:02:53|34166.48
17:02:54|34161.5
17:02:54|34144.01
17:02:56|34137.11
17:02:57|34134.42
17:02:58|34124.66
17:02:59|34124.66
17:03:01|34140.3
17:03:01|34144.41
17:03:02|34155.66
17:03:03|34165.47
17:03:04|34167.64
17:03:05|34169.92
17:03:06|34164.29
17:03:07|34164.28
17:03:08|34168.94
17:03:10|34144.88
17:03:11|34129.47
17:03:12|34142.02
17:03:13|34150.46
17:03:14|34137.62
17:03:15|34134.17
17:03:17|34121.04
17:03:17|34117.94
17:03:18|34115.06
17:03:19|34126.23
17:03:20|34134.18
17:03:22|34139.03
17:03:24|34134.01
17:03:25|34129.95
17:03:26|34121.72
17:03:27|34128.27
17:03:28|34096.74
17:03:29|34074.45
17:03:30|34103.74
17:03:32|34105.34
17:03:32|34104.79
17:03:34|34094.56
17:03:35|34087.68
17:03:35|34087.33
17:03:36|34086.76
17:03:38|34082.42
17:03:39|34072.83
17:03:39|34067.59
17:03:41|34064.52
17:03:41|34057.28
17:03:42|34055.01
17:03:43|34045.43
17:03:44|34054.88
17:03:45|34054.87
17:03:46|34045.14
17:03:47|34045.13
17:03:48|34045.13
17:03:50|34048.44
17:03:50|34045.83
17:03:51|34037.75
17:03:53|34050.5
17:03:54|34052.32
17:03:55|34047.22
17:03:55|34041.62
17:03:56|34037.32
17:03:58|34032.09
17:03:58|34037.19
17:03:59|34044.3
17:04:00|34040.7
17:04:02|34031.29
17:04:03|34017.67
17:04:04|34017.67
17:04:05|34006.18
17:04:06|34004.11
17:04:07|33993.77
17:04:09|33988.15
17:04:09|33962.4
17:04:11|33900.
17:04:12|33889.49
17:04:12|33901.69
17:04:14|33897.99
17:04:15|33905.33
17:04:16|33872.66
17:04:17|33870.28
17:04:18|33839.2
17:04:19|33829.07
17:04:20|33806.92
17:04:21|33800.
17:04:22|33801.92
17:04:24|33812.51
17:04:26|33858.64
17:04:26|33862.13
17:04:27|33866.05
17:04:28|33866.01
17:04:29|33851.82
17:04:31|33836.41
17:04:32|33836.42
17:04:33|33858.72
17:04:34|33905.31
17:04:34|33908.83
17:04:37|33913.24
17:04:37|33901.5
17:04:39|33902.34
17:04:40|33902.34
17:04:41|33937.6
17:04:42|33952.87
17:04:43|33951.59
17:04:44|33938.56
17:04:45|33948.97
17:04:46|33940.3
17:04:47|33956.42
17:04:48|33945.96
17:04:50|33976.59
17:04:51|33957.23
17:04:52|33970.75
17:04:52|33974.15
17:04:53|33963.53
17:04:55|33969.01
17:04:55|33965.26
17:04:57|33950.
17:04:58|33924.84
17:05:00|33933.29
17:05:00|33929.97
17:05:01|33918.48
17:05:02|33918.2
17:05:03|33920.43
17:05:04|33929.04
17:05:05|33951.98
17:05:06|33958.71
17:05:07|33965.26
17:05:09|33962.18
17:05:10|33940.08
17:05:11|33954.16
17:05:12|33967.7
17:05:13|33975.81
17:05:14|33966.94
17:05:15|33974.32
17:05:16|33977.52
17:05:17|33978.2
17:05:18|33991.59
17:05:19|33989.06
17:05:20|33989.07
17:05:21|33989.11
17:05:22|33998.66
17:05:23|34017.44
17:05:24|34022.63
17:05:25|34014.09
17:05:26|33993.5
17:05:27|33997.87
17:05:29|33998.66
17:05:29|33982.61
17:05:30|33996.96
17:05:31|34015.57
17:05:32|33987.55
17:05:33|33980.57
17:05:34|33978.19
17:05:35|33970.25
17:05:36|33980.86
17:05:37|33982.38
17:05:38|33991.37
17:05:39|33986.9
17:05:40|33982.37
17:05:41|33982.34
17:05:42|33976.83
17:05:43|33963.83
17:05:44|33968.89
17:05:45|33968.9
17:05:46|33973.99
17:05:47|33976.82
17:05:48|33968.43
17:05:49|33976.6
17:05:50|33982.38
17:05:51|33985.02
17:05:52|33985.03
17:05:53|33977.18
17:05:54|33976.87
17:05:55|33976.8
17:05:56|33981.43
17:05:57|33981.9
17:05:58|33986.89
17:05:59|33989.89
17:06:00|33998.19
17:06:01|33998.2
17:06:03|33999.38
17:06:04|34022.31
17:06:05|34006.78
17:06:05|33998.2
17:06:07|33998.2
17:06:07|33989.08
17:06:10|33993.25
17:06:11|34005.68
17:06:12|34005.68
17:06:13|33997.91
17:06:15|33993.29
17:06:16|33980.
17:06:16|33983.42
17:06:17|33988.72
17:06:18|33985.5
17:06:19|33979.92
17:06:20|33977.51
17:06:22|33977.53
17:06:23|33972.56
17:06:23|33986.12
17:06:25|33991.67
17:06:26|33991.68
17:06:28|33986.13
17:06:29|33986.14
17:06:30|33986.14
17:06:31|33986.14
17:06:33|33969.57
17:06:34|33967.64
17:06:34|33960.98
17:06:36|33965.63
17:06:36|33966.08
17:06:38|33964.89
17:06:39|33964.9
17:06:41|33962.41
17:06:42|33951.07
17:06:43|33945.97
17:06:43|33935.18
17:06:44|33920.03
17:06:46|33912.9
17:06:46|33916.08
17:06:48|33909.89
17:06:49|33891.48
17:06:50|33887.88
17:06:51|33900.36
17:06:52|33901.42
17:06:53|33900.18
17:06:54|33907.48
17:06:55|33907.99
17:06:56|33942.28
17:06:57|33949.93
17:06:58|33928.36
17:06:59|33915.25
17:07:00|33898.51
17:07:01|33883.26
17:07:02|33882.14
17:07:03|33867.6
17:07:04|33868.37
17:07:05|33857.05
17:07:07|33855.12
17:07:08|33869.01
17:07:09|33876.89
17:07:11|33891.21
17:07:12|33891.2
17:07:13|33880.57
17:07:14|33882.28
17:07:14|33877.2
17:07:16|33860.45
17:07:17|33858.87
17:07:17|33858.63
17:07:19|33851.7
17:07:21|33851.7
17:07:21|33851.72
17:07:22|33851.67
17:07:24|33847.28
17:07:25|33830.98
17:07:25|33798.23
17:07:27|33774.83
17:07:28|33773.66
17:07:29|33771.85
17:07:29|33739.33
17:07:31|33769.97
17:07:32|33771.86
17:07:34|33782.64
17:07:34|33796.55
17:07:35|33795.34
17:07:36|33802.46
17:07:37|33836.43
17:07:38|33835.32
17:07:39|33836.91
17:07:40|33847.21
17:07:41|33855.57
17:07:42|33853.88
17:07:43|33863.65
17:07:44|33856.53
17:07:45|33847.69
17:07:46|33864.89
17:07:47|33836.08
17:07:48|33840.18
17:07:49|33829.05
17:07:51|33771.68
17:07:52|33783.79
17:07:53|33769.99
17:07:53|33750.93
17:07:55|33798.5
17:07:56|33811.65
17:07:57|33819.88
17:07:58|33823.66
17:07:59|33832.6
17:08:00|33833.97
17:08:01|33827.2
17:08:02|33836.08
17:08:03|33837.34
17:08:03|33825.57
17:08:04|33810.97
17:08:05|33796.61
17:08:07|33796.6
17:08:08|33806.73
17:08:09|33797.94
17:08:10|33791.32
17:08:12|33775.63
17:08:13|33774.16
17:08:14|33753.13
17:08:15|33730.56
17:08:17|33709.49
17:08:17|33703.62
17:08:18|33732.81
17:08:19|33731.08
17:08:20|33746.48
17:08:21|33767.67
17:08:23|33757.82
17:08:23|33764.18
17:08:25|33747.37
17:08:26|33739.41
17:08:27|33759.35
17:08:28|33759.35
17:08:30|33763.68
17:08:30|33762.59
17:08:31|33779.57
17:08:32|33763.93
17:08:33|33757.88
17:08:34|33762.24
17:08:35|33761.86
17:08:36|33774.16
17:08:37|33771.08
17:08:38|33775.89
17:08:39|33790.23
17:08:41|33779.89
17:08:41|33828.95
17:08:43|33828.94
17:08:44|33824.26
17:08:46|33792.12
17:08:46|33806.24
17:08:47|33815.49
17:08:48|33811.73
17:08:49|33846.
17:08:50|33857.06
17:08:51|33862.32
17:08:53|33861.12
17:08:54|33850.03
17:08:55|33840.3
17:08:55|33847.87
17:08:57|33845.4
17:08:58|33845.32
17:08:59|33835.97
17:09:00|33879.99
17:09:00|33866.88
17:09:02|33866.88
17:09:04|33868.85
17:09:04|33861.18
17:09:05|33850.6
17:09:06|33850.
17:09:07|33850.01
17:09:08|33850.01
17:09:09|33850.01
17:09:10|33850.01
17:09:11|33850.01
17:09:13|33850.02
17:09:15|33850.01
17:09:16|33850.01
17:09:18|33836.33
17:09:18|33826.16
17:09:19|33812.63
17:09:21|33811.64
17:09:22|33819.91
17:09:23|33824.1
17:09:24|33859.05
17:09:25|33852.28
17:09:26|33879.98
17:09:27|33861.58
17:09:28|33868.37
17:09:30|33865.97
17:09:30|33872.81
17:09:32|33837.53
17:09:33|33827.01
17:09:34|33821.66
17:09:35|33832.54
17:09:36|33840.48
17:09:37|33850.57
17:09:38|33847.19
17:09:39|33792.12
17:09:40|33795.13
17:09:41|33807.62
17:09:42|33806.93
17:09:43|33812.98
17:09:44|33790.
17:09:45|33800.
17:09:46|33789.99
17:09:47|33798.1
17:09:48|33773.82
17:09:49|33775.48
17:09:50|33774.57
17:09:51|33775.46
17:09:52|33797.02
17:09:53|33786.61
17:09:54|33800.02
17:09:56|33808.4
17:09:56|33808.68
17:09:57|33813.53
17:09:59|33817.05
17:10:00|33819.08
17:10:01|33813.98
17:10:02|33821.78
17:10:03|33811.89
17:10:04|33805.62
17:10:05|33760.83
17:10:06|33769.52
17:10:08|33755.59
17:10:09|33760.13
17:10:09|33770.5
17:10:10|33794.63
17:10:12|33788.99
17:10:13|33811.21
17:10:14|33799.51
17:10:15|33775.54
17:10:16|33791.66
17:10:18|33814.19
17:10:19|33806.79
17:10:20|33832.51
17:10:21|33832.47
17:10:22|33826.78
17:10:23|33845.52
17:10:24|33836.17
17:10:25|33836.18
17:10:26|33833.13
17:10:27|33833.14
17:10:28|33833.13
17:10:29|33816.21
17:10:31|33798.97
17:10:32|33806.78
17:10:33|33805.08
17:10:34|33815.22
17:10:35|33795.27
17:10:36|33811.87
17:10:37|33821.59
17:10:38|33808.21
17:10:39|33801.42
17:10:40|33813.73
17:10:41|33770.01
17:10:43|33787.2
17:10:44|33779.49
17:10:45|33777.86
17:10:46|33782.88
17:10:47|33778.03
17:10:48|33784.16
17:10:49|33777.63
17:10:50|33794.93
17:10:51|33784.87
17:10:52|33784.87
17:10:53|33784.87
17:10:54|33778.28
17:10:55|33778.27
17:10:56|33777.87
17:10:57|33777.87
17:10:58|33777.87
17:10:59|33760.83
17:11:00|33765.37
17:11:01|33792.59
17:11:02|33794.52
17:11:03|33805.09
17:11:04|33808.23
17:11:05|33831.65
17:11:07|33816.44
17:11:08|33824.94
17:11:09|33824.92
17:11:10|33818.17
17:11:11|33824.92
17:11:12|33809.01
17:11:12|33794.51
17:11:14|33803.94
17:11:16|33815.45
17:11:17|33815.44
17:11:19|33819.6
17:11:19|33831.65
17:11:20|33832.28
17:11:21|33826.41
17:11:22|33836.21
17:11:24|33876.25
17:11:24|33862.17
17:11:26|33864.7
17:11:27|33871.41
17:11:27|33892.98
17:11:29|33899.99
17:11:29|33900.
17:11:32|33864.7
17:11:32|33872.15
17:11:34|33857.3
17:11:35|33850.01
17:11:36|33838.65
17:11:37|33849.18
17:11:38|33849.97
17:11:39|33861.15
17:11:40|33857.24
17:11:41|33857.23
17:11:43|33845.46
17:11:43|33843.21
17:11:44|33843.21
17:11:45|33869.64
17:11:46|33869.64
17:11:47|33879.53
17:11:48|33878.79
17:11:49|33880.39
17:11:50|33880.39
17:11:51|33878.3
17:11:52|33874.7
17:11:53|33881.45
17:11:54|33895.75
17:11:55|33878.16
17:11:56|33901.4
17:11:57|33901.54
17:11:58|33912.9
17:11:59|33916.58
17:12:00|33996.81
17:12:01|34090.92
17:12:02|34047.45
17:12:03|34044.02
17:12:04|34013.61
17:12:05|34002.12
17:12:07|33988.4
17:12:09|33982.24
17:12:09|33974.2
17:12:10|33972.75
17:12:11|33957.61
17:12:13|33968.04
17:12:13|33962.66
17:12:15|33978.
17:12:16|33981.39
17:12:17|33997.08
17:12:18|34016.42
17:12:19|34031.66
17:12:20|34052.77
17:12:22|34037.38
17:12:22|34037.39
17:12:24|34083.68
17:12:26|34088.29
17:12:27|34108.76
17:12:27|34096.29
17:12:28|34069.98
17:12:29|34059.17
17:12:30|34058.27
17:12:32|34032.22
17:12:34|34048.5
17:12:34|34069.98
17:12:36|34070.36
17:12:36|34064.89
17:12:37|34074.94
17:12:38|34066.72
17:12:40|34071.26
17:12:41|34082.38
17:12:42|34073.64
17:12:43|34097.69
17:12:45|34142.51
17:12:45|34153.84
17:12:46|34158.23
17:12:47|34148.66
17:12:48|34144.05
17:12:49|34163.77
17:12:50|34156.7
17:12:51|34134.22
17:12:53|34148.27
17:12:54|34120.01
17:12:55|34119.99
17:12:56|34131.15
17:12:56|34158.42
17:12:58|34139.8
17:12:58|34133.96
17:13:00|34131.37
17:13:01|34131.5
17:13:01|34128.
17:13:03|34118.09
17:13:03|34120.38
17:13:04|34132.97
17:13:06|34105.01
17:13:07|34097.95
17:13:08|34105.66
17:13:09|34101.73
17:13:10|34094.7
17:13:10|34094.41
17:13:11|34084.65
17:13:12|34080.29
17:13:14|34062.58
17:13:15|34054.87
17:13:15|34053.16
17:13:17|34072.49
17:13:17|34118.9
17:13:19|34131.54
17:13:20|34113.26
17:13:22|34082.64
17:13:22|34077.1
17:13:23|34071.99
17:13:24|34087.35
17:13:25|34090.86
17:13:26|34095.57
17:13:27|34091.03
17:13:28|34082.25
17:13:29|34082.56
17:13:31|34092.91
17:13:31|34092.87
17:13:32|34091.96
17:13:34|34100.
17:13:35|34089.75
17:13:36|34089.75
17:13:37|34082.93
17:13:38|34111.79
17:13:40|34114.7
17:13:41|34106.37
17:13:41|34121.51
17:13:43|34116.89
17:13:43|34097.41
17:13:44|34090.57
17:13:46|34081.76
17:13:47|34090.4
17:13:47|34081.11
17:13:49|34077.17
17:13:49|34086.51
17:13:51|34090.58
17:13:53|34095.52
17:13:54|34090.58
17:13:55|34076.89
17:13:56|34128.66
17:13:58|34149.99
17:13:58|34118.75
17:13:59|34120.18
17:14:00|34131.09
17:14:01|34131.1
17:14:02|34149.92
17:14:03|34149.65
17:14:04|34135.94
17:14:05|34128.22
17:14:06|34109.25
17:14:07|34114.01
17:14:09|34097.78
17:14:10|34134.58
17:14:11|34125.9
17:14:12|34109.59
17:14:13|34112.49
17:14:14|34112.5
17:14:15|34102.92
17:14:16|34092.78
17:14:17|34088.88
17:14:18|34072.59
17:14:20|34086.58
17:14:20|34093.06
17:14:22|34104.06
17:14:22|34090.18
17:14:23|34091.88
17:14:24|34093.84
17:14:25|34093.85
17:14:27|33988.68
17:14:28|34031.23
17:14:29|34012.3
17:14:30|34027.49
17:14:31|34037.8
17:14:32|34034.82
17:14:34|34029.58
17:14:35|34034.41
17:14:36|34052.
17:14:37|34048.88
17:14:38|34043.83
17:14:39|34042.56
17:14:40|34037.09
17:14:41|34023.2
17:14:42|34023.19
17:14:43|34016.56
17:14:44|34021.47
17:14:45|34021.47
17:14:46|34023.35
17:14:47|34019.78
17:14:49|34006.35
17:14:50|34003.22
17:14:50|34001.3
17:14:51|34001.32
17:14:52|33984.45
17:14:54|34011.08
17:14:55|34029.56
17:14:56|34018.46
17:14:57|34027.34
17:14:58|34029.59
17:14:59|34028.43
17:15:00|34014.47
17:15:01|34006.77
17:15:03|34000.06
17:15:04|33984.43
17:15:04|33986.23
17:15:06|33970.98
17:15:07|33965.64
17:15:08|33980.07
17:15:09|33992.84
17:15:10|33992.83
17:15:11|33991.4
17:15:12|34007.75
17:15:13|34001.91
17:15:15|34024.63
17:15:16|34013.34
17:15:16|34009.3
17:15:17|34009.3
17:15:18|34021.91
17:15:19|34029.64
17:15:21|34032.36
17:15:22|34037.08
17:15:24|34038.93
17:15:24|34038.94
17:15:26|34038.94
17:15:27|34040.68
17:15:27|34044.03
17:15:28|34023.6
17:15:29|34023.02
17:15:30|34021.92
17:15:32|34032.28
17:15:33|34036.29
17:15:33|34026.37
17:15:34|34026.37
17:15:35|34049.71
17:15:37|34049.77
17:15:38|34054.87
17:15:40|34055.9
17:15:40|34057.63
17:15:43|34062.75
17:15:43|34077.38
17:15:44|34074.57
17:15:46|34074.57
17:15:47|34081.14
17:15:48|34074.57
17:15:49|34074.57
17:15:51|34074.56
17:15:51|34062.81
17:15:53|34060.01
17:15:54|34059.73
17:15:55|34063.1
17:15:56|34079.99
17:15:57|34074.58
17:15:58|34081.82
17:15:59|34083.55
17:16:00|34093.06
17:16:01|34094.8
17:16:02|34096.79
17:16:03|34096.79
17:16:04|34099.03
17:16:05|34090.01
17:16:06|34099.6
17:16:07|34104.24
17:16:08|34107.99
17:16:09|34113.62
17:16:10|34098.79
17:16:11|34096.85
17:16:12|34096.85
17:16:13|34106.65
17:16:14|34114.
17:16:15|34106.76
17:16:16|34102.58
17:16:17|34100.
17:16:17|34100.
17:16:19|34097.08
17:16:20|34097.09
17:16:21|34099.75
17:16:22|34099.75
17:16:23|34099.73
17:16:24|34096.43
17:16:25|34096.43
17:16:27|34084.1
17:16:27|34080.32
17:16:28|34093.02
17:16:29|34093.01
17:16:30|34080.
17:16:31|34080.
17:16:32|34080.
17:16:33|34080.
17:16:34|34078.24
17:16:35|34076.54
17:16:36|34073.39
17:16:38|34074.28
17:16:39|34074.29
17:16:41|34066.
17:16:41|34066.01
17:16:42|34060.99
17:16:44|34058.4
17:16:45|34053.15
17:16:46|34053.15
17:16:47|34053.15
17:16:48|34050.02
17:16:49|34050.02
17:16:49|34050.
17:16:50|34050.
17:16:51|34049.
17:16:52|34049.
17:16:53|34046.89
17:16:55|34045.43
17:16:56|34042.73
17:16:56|34044.34
17:16:58|34044.34
17:16:58|34040.43
17:16:59|34041.78
17:17:01|34073.78
17:17:02|34066.74
17:17:03|34065.29
17:17:04|34065.29
17:17:05|34049.47
17:17:06|34055.08
17:17:07|34055.07
17:17:08|34055.03
17:17:09|34055.03
17:17:10|34051.15
17:17:12|34051.16
17:17:12|34051.16
17:17:13|34051.15
17:17:14|34053.32
17:17:15|34060.89
17:17:16|34063.7
17:17:18|34063.7
17:17:19|34053.32
17:17:20|34044.3
17:17:21|34040.95
17:17:23|34029.56
17:17:23|34029.56
17:17:25|34029.56
17:17:26|34029.57
17:17:27|34033.71
17:17:28|34033.66
17:17:29|34026.32
17:17:30|34014.17
17:17:31|34013.15
17:17:33|34009.96
17:17:34|34009.96
17:17:34|34009.96
17:17:35|34008.23
17:17:37|34024.36
17:17:38|34024.37
17:17:39|34028.02
17:17:41|34044.3
17:17:43|34044.3
17:17:43|34044.29
17:17:44|34044.29
17:17:45|34044.29
17:17:46|34039.42
17:17:47|34033.86
17:17:49|34033.86
17:17:50|34025.36
17:17:51|34024.36
17:17:52|34024.37
17:17:53|34024.36
17:17:54|34013.04
17:17:54|34016.02
17:17:56|34016.03
17:17:58|34000.
17:17:58|34008.25
17:17:59|34007.69
17:18:00|34007.68
17:18:01|34015.61
17:18:02|34011.63
17:18:04|34011.58
17:18:06|34011.58
17:18:06|34011.58
17:18:07|34009.
17:18:08|34009.01
17:18:09|34037.1
17:18:10|34032.86
17:18:11|34032.86
17:18:12|34027.76
17:18:13|34022.67
17:18:14|34022.67
17:18:15|34022.66
17:18:16|34017.24
17:18:17|34000.
17:18:18|34000.
17:18:19|34004.24
17:18:20|34000.
17:18:22|34004.53
17:18:23|34000.
17:18:25|34000.
17:18:25|33996.77
17:18:26|33996.78
17:18:27|34000.
17:18:29|33999.96
17:18:31|34016.03
17:18:32|34020.92
17:18:34|34020.64
17:18:34|34027.75
17:18:35|34032.86
17:18:37|34032.87
17:18:38|34030.48
17:18:39|34030.48
17:18:41|34030.48
17:18:41|34029.96
17:18:42|34033.15
17:18:43|34037.1
17:18:45|34043.95
17:18:46|34035.11
17:18:47|34036.8
17:18:48|34041.48
17:18:49|34039.34
17:18:50|34039.32
17:18:51|34039.3
17:18:52|34045.23
17:18:53|34049.97
17:18:54|34049.98
17:18:55|34049.96
17:18:56|34044.4
17:18:57|34044.38
17:18:58|34044.38
17:18:59|34044.38
17:19:00|34047.56
17:19:01|34049.97
17:19:02|34049.97
17:19:03|34049.97
17:19:04|34049.97
17:19:05|34049.97
17:19:06|34050.
17:19:07|34059.46
17:19:08|34051.97
17:19:09|34051.97
17:19:10|34035.12
17:19:11|34043.43
17:19:12|34048.66
17:19:13|34048.67
17:19:14|34048.66
17:19:15|34048.66
17:19:16|34048.95
17:19:17|34055.47
17:19:18|34059.46
17:19:19|34059.47
17:19:20|34059.47
17:19:21|34059.47
17:19:23|34038.31
17:19:23|34038.3
17:19:25|34043.67
17:19:25|34050.8
17:19:26|34044.45
17:19:28|34044.45
17:19:29|34049.52
17:19:29|34047.13
17:19:30|34047.13
17:19:32|34047.13
17:19:32|34051.52
17:19:33|34058.47
17:19:34|34058.46
17:19:36|34051.64
17:19:36|34049.8
17:19:38|34049.52
17:19:39|34049.52
17:19:41|34049.52
17:19:41|34049.52
17:19:42|34049.52
17:19:44|34049.51
17:19:44|34049.51
17:19:45|34040.03
17:19:47|34040.01
17:19:48|33944.27
17:19:49|33989.99
17:19:51|33989.78
17:19:52|33982.17
17:19:52|33989.77
17:19:54|34010.49
17:19:55|34002.73
17:19:56|33993.31
17:19:57|33979.3
17:19:58|33986.2
17:20:00|33990.19
17:20:00|33982.59
17:20:02|33999.87
17:20:02|33964.8
17:20:04|33976.26
17:20:05|33981.36
17:20:06|33984.07
17:20:07|33978.99
17:20:07|33968.44
17:20:09|33976.95
17:20:10|33967.42
17:20:10|33952.12
17:20:12|33969.99
17:20:13|33968.21
17:20:13|33968.21
17:20:15|33968.24
17:20:15|33974.87
17:20:17|33968.26
17:20:18|33968.25
17:20:19|33968.25
17:20:20|33947.63
17:20:21|33952.04
17:20:21|33954.86
17:20:22|33947.08
17:20:23|33946.27
17:20:25|33960.62
17:20:26|33965.21
17:20:27|33962.88
17:20:28|33957.5
17:20:29|33947.61
17:20:30|33947.6
17:20:31|33932.39
17:20:32|33931.31
17:20:33|33931.31
17:20:34|33938.74
17:20:35|33927.83
17:20:36|33924.43
17:20:37|33923.9
17:20:38|33932.39
17:20:39|33933.65
17:20:40|33933.21
17:20:41|33932.
17:20:42|33932.01
17:20:44|33932.01
17:20:44|33927.85
17:20:46|33931.36
17:20:47|33926.79
17:20:48|33940.85
17:20:49|33947.62
17:20:50|33957.51
17:20:51|33960.9
17:20:52|33962.87
17:20:53|33969.99
17:20:54|33965.77
17:20:56|33969.82
17:20:56|33976.51
17:20:57|33980.47
17:20:58|33973.89
17:20:59|33978.99
17:21:00|33981.29
17:21:01|33981.29
17:21:02|33986.69
17:21:03|33986.73
17:21:04|33991.82
17:21:05|33986.73
17:21:06|33991.82
17:21:07|33995.33
17:21:08|33995.34
17:21:09|33995.32
17:21:11|33981.6
17:21:12|33981.6
17:21:13|33985.5
17:21:13|33992.86
17:21:14|33995.35
17:21:16|34001.71
17:21:17|34003.42
17:21:18|34009.99
17:21:19|34010.
17:21:19|34010.49
17:21:21|34019.47
17:21:22|34022.19
17:21:22|34026.65
17:21:24|34032.08
17:21:25|34033.23
17:21:27|34022.44
17:21:28|34033.05
17:21:29|34033.05
17:21:30|34037.09
17:21:31|34039.99
17:21:32|34039.99
17:21:33|34040.
17:21:33|34022.43
17:21:35|34019.47
17:21:36|34030.29
17:21:37|34030.29
17:21:37|34030.22
17:21:39|34032.02
17:21:40|34037.12
17:21:42|34040.
17:21:42|34040.
17:21:44|34045.43
17:21:44|34049.82
17:21:45|34049.99
17:21:47|34049.99
17:21:48|34043.89
17:21:48|34034.62
17:21:50|34034.61
17:21:51|34032.01
17:21:52|34032.01
17:21:53|34033.05
17:21:54|34024.17
17:21:55|34024.17
17:21:56|34031.86
17:21:57|34019.19
17:21:58|34019.19
17:21:59|34013.66
17:21:59|34018.75
17:22:00|34018.76
17:22:02|34018.75
17:22:04|34004.69
17:22:04|34006.
17:22:05|34006.
17:22:06|34006.
17:22:07|34006.
17:22:09|34006.
17:22:10|33997.03
17:22:11|33995.91
17:22:12|34002.17
17:22:13|34006.28
17:22:14|34010.32
17:22:15|34006.27
17:22:15|34006.59
17:22:17|34006.59
17:22:18|34013.67
17:22:19|34017.24
17:22:20|34013.62
17:22:21|34013.62
17:22:22|34016.52
17:22:23|34012.16
17:22:23|34012.16
17:22:24|34012.16
17:22:26|34012.16
17:22:28|34002.09
17:22:28|34002.09
17:22:29|34002.09
17:22:30|34002.07
17:22:32|33995.92
17:22:33|33995.92
17:22:33|33995.91
17:22:35|33995.92
17:22:36|33995.92
17:22:37|33995.91
17:22:38|33996.19
17:22:39|33996.2
17:22:40|34001.
17:22:42|34001.
17:22:42|34001.
17:22:43|34001.
17:22:44|34000.99
17:22:45|33996.18
17:22:47|33996.19
17:22:47|33996.18
17:22:48|33995.23
17:22:49|33995.23
17:22:50|33995.24
17:22:51|33995.24
17:22:52|33995.24
17:22:53|33995.24
17:22:54|33995.24
17:22:55|33995.23
17:22:56|33995.24
17:22:57|33999.98
17:22:58|33999.97
17:22:59|33999.97
17:23:01|33999.97
17:23:02|34010.39
17:23:03|34005.
17:23:05|34000.22
17:23:06|33999.97
17:23:07|34000.26
17:23:08|34005.
17:23:09|34005.
17:23:10|34005.
17:23:11|34005.
17:23:12|34005.
17:23:13|34005.
17:23:14|34005.
17:23:15|33986.6
17:23:16|33981.67
17:23:17|33979.3
17:23:18|33979.3
17:23:19|33977.07
17:23:20|33977.07
17:23:21|33973.57
17:23:22|33971.05
17:23:23|33981.99
17:23:24|33981.99
17:23:25|33982.
17:23:26|33989.12
17:23:28|33989.41
17:23:28|33989.41
17:23:29|33993.53
17:23:31|33993.53
17:23:31|33993.53
17:23:32|33993.53
17:23:33|33989.12
17:23:34|33983.95
17:23:36|33983.96
17:23:36|34003.09
17:23:37|34005.
17:23:38|34005.
17:23:39|34005.
17:23:40|34005.
17:23:42|34010.86
17:23:43|34002.74
17:23:44|34002.74
17:23:46|34005.86
17:23:47|34005.85
17:23:48|34005.85
17:23:49|34005.86
17:23:49|34005.86
17:23:50|34005.86
17:23:52|34013.67
17:23:53|34013.67
17:23:53|34025.06
17:23:55|34021.38
17:23:55|34021.38
17:23:57|34017.89
17:23:58|34000.54
17:23:59|33999.99
17:24:00|33998.27
17:24:02|33993.88
17:24:03|33993.88
17:24:04|33993.88
17:24:05|33993.88
17:24:06|33998.26
17:24:08|33998.26
17:24:08|33994.92
17:24:10|33994.95
17:24:11|33994.95
17:24:12|33998.26
17:24:13|33998.26
17:24:13|33998.27
17:24:15|33998.26
17:24:16|33998.27
17:24:17|33998.27
17:24:18|33998.27
17:24:19|33998.27
17:24:20|33998.27
17:24:21|33998.27
17:24:22|33998.27
17:24:23|33998.27
17:24:24|33998.26
17:24:25|33994.94
17:24:26|33994.94
17:24:27|33994.95
17:24:28|33994.95
17:24:29|33994.94
17:24:30|33994.94
17:24:31|33994.94
17:24:32|33994.94
17:24:34|33993.88
17:24:35|33993.89
17:24:36|33993.89
17:24:37|33993.89
17:24:38|33993.89
17:24:39|33993.89
17:24:41|33901.
17:24:42|33939.63
17:24:44|33941.82
17:24:44|33936.84
17:24:46|34021.46
17:24:48|34023.01
17:24:49|34028.6
17:24:50|34018.25
17:24:51|34007.87
17:24:52|34018.53
17:24:53|33993.63
17:24:54|34026.39
17:24:55|34008.75
17:24:56|34010.77
17:24:57|34002.3
17:24:58|34002.3
17:24:59|34000.25
17:25:01|33982.85
17:25:01|33987.92
17:25:03|33982.34
17:25:04|33974.19
17:25:05|33982.26
17:25:06|33974.04
17:25:07|33973.48
17:25:08|33973.47
17:25:09|33987.93
17:25:10|33996.97
17:25:11|33996.98
17:25:12|33996.98
17:25:13|33991.88
17:25:14|33988.48
17:25:15|33991.88
17:25:16|33991.88
17:25:17|33991.88
17:25:18|33991.84
17:25:19|33999.11
17:25:21|34009.12
17:25:22|34010.76
17:25:23|34010.76
17:25:23|34012.59
17:25:24|34001.07
17:25:26|34001.07
17:25:27|33990.49
17:25:27|33990.49
17:25:29|33990.77
17:25:30|33995.14
17:25:31|34014.49
17:25:32|34011.39
17:25:33|34011.39
17:25:35|34014.67
17:25:35|34017.69
17:25:37|34017.68
17:25:38|34014.68
17:25:38|34014.68
17:25:39|33999.81
17:25:41|33993.88
17:25:43|34010.44
17:25:43|34014.67
17:25:45|34014.67
17:25:46|34021.12
17:25:47|34016.02
17:25:48|34016.02
17:25:49|34016.02
17:25:50|34014.69
17:25:51|34021.13
17:25:53|34024.48
17:25:54|34021.15
17:25:54|34021.14
17:25:56|34021.14
17:25:57|34021.14
17:25:58|34021.14
17:25:58|34021.14
17:26:00|34014.71
17:26:01|34014.71
17:26:02|34014.7
17:26:03|34014.7
17:26:05|34014.7
17:26:05|34014.7
17:26:07|34014.71
17:26:08|34014.68
17:26:10|34010.39
17:26:10|34010.37
17:26:11|34010.38
17:26:14|34018.85
17:26:14|33858.93
17:26:16|33899.99
17:26:16|33967.19
17:26:17|33945.81
17:26:18|33962.41
17:26:19|33989.37
17:26:21|34020.77
17:26:24|33998.49
17:26:24|33979.99
17:26:25|33989.38
17:26:26|33981.16
17:26:27|33980.
17:26:29|33991.08
17:26:29|33997.53
17:26:31|33999.59
17:26:32|33996.79
17:26:32|33989.36
17:26:34|33985.33
17:26:35|33974.82
17:26:35|33974.82
17:26:36|33985.34
17:26:38|33975.63
17:26:39|33978.22
17:26:40|33981.14
17:26:41|33981.14
17:26:42|34003.73
17:26:43|33985.8
17:26:43|33990.35
17:26:46|33988.66
17:26:46|33988.66
17:26:47|33995.65
17:26:48|33995.65
17:26:49|33995.64
17:26:50|33995.64
17:26:51|33995.62
17:26:52|33995.64
17:26:53|33995.64
17:26:54|33995.6
17:26:55|34003.73
17:26:56|33996.45
17:26:57|33996.45
17:26:58|33996.45
17:27:00|34010.79
17:27:01|34010.8
17:27:02|34002.18
17:27:03|34002.17
17:27:04|34002.17
17:27:05|34002.17
17:27:06|34002.18
17:27:07|33998.37
17:27:08|33995.65
17:27:09|33995.65
17:27:10|33995.65
17:27:11|33995.65
17:27:11|33995.65
17:27:13|33995.65
17:27:14|34018.73
17:27:15|34019.99
17:27:16|34014.9
17:27:16|34019.99
17:27:17|34025.01
17:27:19|34025.01
17:27:20|34025.02
17:27:21|34025.04
17:27:22|34025.37
17:27:23|34025.39
17:27:24|34026.12
17:27:25|34026.13
17:27:27|34028.58
17:27:27|34031.25
17:27:28|34034.81
17:27:29|34032.5
17:27:30|34035.76
17:27:31|34025.16
17:27:32|34027.25
17:27:33|34027.25
17:27:34|34033.49
17:27:35|34030.68
17:27:36|34037.49
17:27:37|34037.68
17:27:38|34040.49
17:27:39|34049.99
17:27:40|34054.99
17:27:41|34054.99
17:27:42|34055.64
17:27:43|34055.63
17:27:44|34055.64
17:27:45|34054.98
17:27:46|34054.98
17:27:47|34054.99
17:27:48|34054.98
17:27:49|34054.99
17:27:50|34054.99
17:27:51|34054.98
17:27:52|34054.98
17:27:53|34054.98
17:27:54|34054.98
17:27:55|34054.98
17:27:56|34054.98
17:27:57|34054.97
17:27:58|34054.97
17:27:59|34055.63
17:28:00|34060.
17:28:01|34042.03
17:28:02|34041.99
17:28:03|34041.99
17:28:04|34040.88
17:28:05|34040.88
17:28:06|34040.87
17:28:07|34053.62
17:28:08|34050.42
17:28:09|34045.45
17:28:10|34045.45
17:28:12|33898.09
17:28:12|33898.09
17:28:14|34027.69
17:28:15|33990.26
17:28:16|34084.39
17:28:17|34081.25
17:28:18|34098.31
17:28:19|34033.59
17:28:20|34024.33
17:28:21|34026.03
17:28:22|34012.1
17:28:23|34012.1
17:28:24|34019.34
17:28:25|34012.1
17:28:26|34013.47
17:28:26|34006.25
17:28:27|34006.26
17:28:28|34015.91
17:28:29|34012.69
17:28:30|34012.69
17:28:32|34012.69
17:28:32|34018.95
17:28:35|34018.95
17:28:35|34018.06
17:28:36|34018.92
17:28:37|34018.04
17:28:38|34008.15
17:28:40|34006.25
17:28:41|33996.69
17:28:42|33993.72
17:28:43|33993.37
17:28:44|33993.37
17:28:45|33993.37
17:28:47|33993.28
17:28:48|33997.26
17:28:48|33990.25
17:28:51|33990.26
17:28:51|33990.66
17:28:52|33942.39
17:28:53|33967.42
17:28:55|33977.29
17:28:55|33987.78
17:28:57|33983.6
17:28:58|33980.98
17:28:59|33980.98
17:29:01|33983.61
17:29:02|33983.61
17:29:03|33983.62
17:29:04|33983.61
17:29:05|33975.52
17:29:05|33966.37
17:29:06|33964.9
17:29:08|33962.57
17:29:09|33960.38
17:29:10|33951.12
17:29:11|33951.12
17:29:12|33953.41
17:29:13|33950.81
17:29:14|33946.37
17:29:16|33970.09
17:29:16|33970.09
17:29:18|33963.29
17:29:19|33957.71
17:29:20|33957.71
17:29:21|33950.
17:29:22|33946.38
17:29:23|33946.37
17:29:24|33945.3
17:29:25|33945.3
17:29:26|33953.35
17:29:27|33949.46
17:29:29|33950.73
17:29:29|33955.49
17:29:31|33955.49
17:29:31|33940.3
17:29:33|33940.3
17:29:34|33935.62
17:29:35|33935.62
17:29:36|33935.62
17:29:37|33935.59
17:29:38|33935.59
17:29:40|33922.6
17:29:40|33926.4
17:29:41|33929.92
17:29:43|33929.92
17:29:44|33929.9
17:29:44|33932.45
17:29:46|33933.51
17:29:46|33929.54
17:29:48|33940.3
17:29:49|33950.72
17:29:50|33989.1
17:29:51|33991.37
17:29:52|33993.39
17:29:53|33986.13
17:29:55|33993.39
17:29:55|33979.28
17:29:57|33970.85
17:29:58|33979.28
17:29:59|33979.28
17:30:00|33979.28
17:30:01|33979.28
17:30:02|33979.28
17:30:04|33974.9
17:30:05|33974.89
17:30:06|33945.64
17:30:08|33938.75
17:30:09|33938.76
17:30:10|33941.74
17:30:10|33941.45
17:30:11|33931.32
17:30:13|33933.01
17:30:14|33939.92
17:30:15|33939.93
17:30:16|33939.92
17:30:17|33939.93
17:30:18|33939.93
17:30:19|33934.83
17:30:20|33925.21
17:30:21|33925.2
17:30:22|33925.2
17:30:23|33925.2
17:30:24|33925.01
17:30:25|33939.93
17:30:26|33941.44
17:30:27|33941.43
17:30:27|33930.62
17:30:29|33937.48
17:30:30|33938.95
17:30:31|33926.33
17:30:32|33926.25
17:30:34|33923.16
17:30:35|33943.09
17:30:35|33943.09
17:30:38|33949.25
17:30:38|33931.36
17:30:39|33925.07
17:30:40|33925.08
17:30:41|33934.99
17:30:42|33935.
17:30:44|33921.17
17:30:45|33916.58
17:30:46|33921.67
17:30:47|33916.67
17:30:47|33910.99
17:30:48|33916.07
17:30:51|33916.68
17:30:51|33933.34
17:30:52|33927.64
17:30:53|33923.58
17:30:54|33923.58
17:30:55|33930.7
17:30:56|33930.7
17:30:57|33930.69
17:30:58|33927.64
17:30:59|33927.61
17:31:00|33927.61
17:31:01|33927.61
17:31:02|33930.98
17:31:03|33935.
17:31:05|33936.17
17:31:06|33936.17
17:31:07|33940.72
17:31:08|33929.63
17:31:08|33934.99
17:31:10|33940.28
17:31:11|33940.27
17:31:11|33944.5
17:31:13|33940.73
17:31:13|33940.26
17:31:14|33937.06
17:31:16|33946.71
17:31:17|33942.15
17:31:18|33946.72
17:31:18|33949.23
17:31:21|33949.15
17:31:21|33949.11
17:31:22|33938.96
17:31:23|33929.22
17:31:24|33929.22
17:31:25|33929.22
17:31:26|33929.22
17:31:27|33934.29
17:31:28|33934.29
17:31:29|33931.91
17:31:30|33935.56
17:31:31|33935.56
17:31:32|33935.84
17:31:33|33935.84
17:31:34|33937.82
17:31:36|33942.11
17:31:38|33937.1
17:31:38|33942.07
17:31:40|33942.1
17:31:41|33935.56
17:31:42|33935.57
17:31:43|33935.57
17:31:44|33933.99
17:31:46|33933.99
17:31:46|33933.99
17:31:48|33933.99
17:31:49|33933.99
17:31:50|33934.
17:31:52|33937.61
17:31:53|33937.61
17:31:55|33937.62
17:31:56|33937.61
17:31:57|33937.61
17:31:58|33937.61
17:31:59|33937.61
17:32:00|33937.61
17:32:02|33933.01
17:32:03|33933.01
17:32:03|33933.01
17:32:04|33933.01
17:32:06|33922.52
17:32:07|33922.52
17:32:08|33922.52
17:32:09|33922.79
17:32:10|33911.62
17:32:11|33908.96
17:32:12|33908.96
17:32:13|33907.64
17:32:14|33905.86
17:32:15|33899.89
17:32:16|33898.5
17:32:17|33911.63
17:32:18|33921.42
17:32:19|33922.93
17:32:20|33922.94
17:32:21|33922.94
17:32:22|33922.94
17:32:23|33922.93
17:32:24|33922.94
17:32:25|33922.93
17:32:26|33911.46
17:32:27|33911.46
17:32:28|33904.56
17:32:29|33885.36
17:32:30|33898.29
17:32:31|33900.
17:32:32|33900.
17:32:33|33900.
17:32:34|33904.55
17:32:35|33904.56
17:32:37|33904.55
17:32:38|33904.56
17:32:39|33915.27
17:32:40|33906.37
17:32:41|33913.2
17:32:42|33913.21
17:32:43|33913.21
17:32:45|33913.21
17:32:46|33913.21
17:32:46|33913.2
17:32:47|33913.21
17:32:48|33913.21
17:32:50|33913.21
17:32:51|33913.2
17:32:52|33917.12
17:32:53|33913.2
17:32:55|33891.61
17:32:56|33891.61
17:32:57|33891.61
17:32:59|33891.61
17:33:00|33891.61
17:33:01|33891.61
17:33:02|33878.36
17:33:03|33880.94
17:33:04|33869.68
17:33:06|33878.36
17:33:06|33882.62
17:33:07|33877.55
17:33:08|33865.01
17:33:09|33865.01
17:33:11|33861.07
17:33:11|33861.36
17:33:13|33865.78
17:33:14|33874.27
17:33:15|33882.6
17:33:16|33882.59
17:33:16|33882.6
17:33:17|33890.88
17:33:19|33899.57
17:33:20|33900.
17:33:21|33910.02
17:33:22|33910.02
17:33:23|33902.55
17:33:24|33902.55
17:33:24|33902.55
17:33:25|33892.66
17:33:26|33884.91
17:33:28|33877.55
17:33:28|33877.55
17:33:30|33873.99
17:33:31|33874.
17:33:32|33875.27
17:33:33|33882.63
17:33:33|33882.63
17:33:34|33882.63
17:33:35|33882.63
17:33:38|33882.63
17:33:38|33882.91
17:33:39|33889.41
17:33:40|33869.2
17:33:41|33884.32
17:33:42|33884.32
17:33:43|33877.08
17:33:44|33864.08
17:33:45|33859.44
17:33:46|33864.36
17:33:47|33864.51
17:33:48|33861.13
17:33:49|33861.13
17:33:50|33868.65
17:33:52|33861.31
17:33:54|33861.31
17:33:55|33861.31
17:33:56|33861.31
17:33:57|33861.59
17:33:57|33861.59
17:33:58|33864.66
17:34:00|33864.66
17:34:01|33858.38
17:34:01|33858.33
17:34:03|33857.53
17:34:03|33857.53
17:34:04|33857.55
17:34:06|33862.62
17:34:07|33862.62
17:34:08|33858.38
17:34:09|33858.38
17:34:09|33858.38
17:34:12|33860.
17:34:12|33860.
17:34:13|33869.17
17:34:14|33873.5
17:34:15|33868.37
17:34:16|33877.49
17:34:17|33873.87
17:34:18|33873.87
17:34:19|33873.86
17:34:20|33852.96
17:34:21|33852.95
17:34:22|33847.28
17:34:23|33845.43
17:34:24|33845.43
17:34:25|33845.43
17:34:26|33845.43
17:34:27|33837.36
17:34:28|33836.53
17:34:29|33836.53
17:34:30|33840.27
17:34:31|33840.28
17:34:32|33845.43
17:34:33|33849.97
17:34:34|33849.97
17:34:35|33848.49
17:34:37|33843.43
17:34:39|33843.43
17:34:39|33841.02
17:34:40|33840.41
17:34:42|33837.63
17:34:42|33837.63
17:34:44|33837.65
17:34:45|33841.02
17:34:45|33850.01
17:34:47|33843.42
17:34:48|33843.42
17:34:50|33853.22
17:34:50|33854.56
17:34:51|33864.46
17:34:52|33859.39
17:34:53|33859.39
17:34:55|33846.97
17:34:56|33846.55
17:34:58|33831.83
17:34:59|33830.89
17:35:01|33829.82
17:35:02|33828.47
17:35:03|33828.47
17:35:04|33829.58
17:35:05|33829.64
17:35:06|33830.9
17:35:07|33847.53
17:35:08|33850.01
17:35:09|33859.41
17:35:10|33864.46
17:35:11|33879.78
17:35:12|33890.21
17:35:13|33890.21
17:35:14|33886.98
17:35:15|33883.98
17:35:16|33886.99
17:35:17|33886.99
17:35:18|33890.22
17:35:19|33891.27
17:35:20|33890.21
17:35:22|33878.88
17:35:22|33871.15
17:35:23|33871.15
17:35:24|33862.45
17:35:26|33858.66
17:35:27|33858.94
17:35:27|33862.45
17:35:28|33862.45
17:35:29|33862.46
17:35:30|33862.46
17:35:31|33869.27
17:35:33|33871.12
17:35:33|33871.11
17:35:35|33871.11
17:35:36|33871.12
17:35:37|33871.12
17:35:37|33871.12
17:35:38|33878.87
17:35:39|33878.87
17:35:40|33875.
17:35:41|33875.
17:35:43|33875.
17:35:44|33875.
17:35:44|33875.
17:35:46|33875.01
17:35:47|33875.01
17:35:48|33875.
17:35:49|33875.
17:35:50|33875.
17:35:51|33875.
17:35:52|33875.
17:35:53|33875.
17:35:55|33875.
17:35:56|33875.
17:35:57|33878.88
17:35:57|33886.73
17:35:59|33888.27
17:36:00|33885.25
17:36:02|33886.
17:36:02|33886.
17:36:03|33886.
17:36:04|33886.01
17:36:05|33890.21
17:36:06|33890.2
17:36:07|33895.75
17:36:09|33892.92
17:36:10|33892.92
17:36:10|33897.94
17:36:11|33900.13
17:36:13|33900.2
17:36:14|33906.66
17:36:15|33906.67
17:36:16|33906.67
17:36:17|33906.67
17:36:17|33916.57
17:36:19|33916.23
17:36:20|33915.71
17:36:20|33919.07
17:36:22|33921.51
17:36:23|33927.4
17:36:24|33927.39
17:36:25|33927.39
17:36:26|33929.48
17:36:27|33949.87
17:36:28|33950.16
17:36:29|33950.16
17:36:30|33944.3
17:36:31|33938.
17:36:32|33929.19
17:36:32|33922.78
17:36:34|33922.78
17:36:35|33915.96
17:36:36|33914.38
17:36:36|33911.8
17:36:38|33901.61
17:36:40|33901.55
17:36:40|33901.55
17:36:41|33900.
17:36:43|33900.01
17:36:44|33900.
17:36:46|33889.79
17:36:46|33889.78
17:36:47|33889.78
17:36:48|33890.09
17:36:49|33890.09
17:36:50|33893.63
17:36:51|33893.63
17:36:52|33893.63
17:36:53|33893.63
17:36:55|33896.04
17:36:57|33896.05
17:36:57|33896.05
17:36:58|33896.05
17:36:59|33893.7
17:37:00|33893.62
17:37:01|33889.78
17:37:02|33886.
17:37:03|33886.
17:37:04|33875.01
17:37:06|33875.29
17:37:07|33879.32
17:37:08|33877.55
17:37:09|33877.54
17:37:10|33875.39
17:37:11|33875.
17:37:12|33871.56
17:37:13|33868.03
17:37:14|33863.17
17:37:15|33856.17
17:37:16|33856.17
17:37:17|33851.27
17:37:18|33863.79
17:37:19|33874.12
17:37:20|33874.13
17:37:20|33879.24
17:37:22|33879.24
17:37:22|33879.24
17:37:24|33879.24
17:37:25|33879.24
17:37:26|33879.23
17:37:26|33874.13
17:37:28|33874.12
17:37:29|33856.17
17:37:30|33847.79
17:37:30|33847.78
17:37:32|33847.79
17:37:33|33842.25
17:37:34|33846.23
17:37:36|33852.25
17:37:36|33852.25
17:37:37|33860.9
17:37:38|33872.97
17:37:39|33870.13
17:37:40|33872.63
17:37:41|33865.23
17:37:42|33865.2
17:37:43|33850.01
17:37:44|33866.52
17:37:45|33872.63
17:37:46|33868.23
17:37:47|33867.56
17:37:48|33867.56
17:37:49|33866.78
17:37:50|33866.78
17:37:51|33866.78
17:37:52|33867.84
17:37:53|33867.84
17:37:54|33867.84
17:37:56|33869.99
17:37:58|33870.
17:37:59|33869.99
17:38:01|33859.45
17:38:02|33859.46
17:38:03|33859.45
17:38:05|33859.45
17:38:05|33859.45
17:38:06|33851.15
17:38:07|33851.14
17:38:08|33851.14
17:38:10|33847.79
17:38:11|33842.4
17:38:11|33837.17
17:38:13|33837.17
17:38:14|33837.46
17:38:14|33844.14
17:38:15|33851.15
17:38:17|33851.15
17:38:18|33847.24
17:38:19|33845.01
17:38:20|33845.01
17:38:21|33845.01
17:38:22|33845.01
17:38:22|33845.
17:38:23|33842.42
17:38:24|33842.42
17:38:26|33829.43
17:38:26|33829.42
17:38:28|33826.03
17:38:28|33826.03
17:38:29|33829.43
17:38:30|33829.43
17:38:31|33836.01
17:38:32|33836.01
17:38:34|33826.
17:38:34|33840.95
17:38:35|33839.1
17:38:37|33839.09
17:38:37|33834.03
17:38:39|33837.33
17:38:39|33837.34
17:38:40|33832.26
17:38:41|33830.01
17:38:42|33830.01
17:38:44|33830.
17:38:45|33819.54
17:38:47|33813.17
17:38:47|33821.48
17:38:49|33818.46
17:38:50|33816.42
17:38:50|33816.43
17:38:52|33816.42
17:38:52|33816.41
17:38:54|33816.41
17:38:54|33816.41
17:38:56|33816.41
17:38:56|33814.4
17:38:57|33814.4
17:38:58|33816.4
17:39:00|33816.41
17:39:02|33816.41
17:39:03|33816.42
17:39:03|33816.42
17:39:05|33805.02
17:39:06|33817.36
17:39:07|33817.36
17:39:09|33817.36
17:39:10|33817.36
17:39:10|33817.36
17:39:12|33817.36
17:39:13|33817.36
17:39:13|33817.37
17:39:14|33817.37
17:39:15|33820.
17:39:17|33827.5
17:39:18|33826.67
17:39:19|33826.67
17:39:20|33826.66
17:39:20|33827.73
17:39:21|33835.31
17:39:23|33842.49
17:39:24|33853.52
17:39:24|33857.51
17:39:26|33857.51
17:39:27|33857.54
17:39:28|33853.55
17:39:29|33857.68
17:39:30|33866.06
17:39:31|33861.01
17:39:32|33861.01
17:39:33|33861.01
17:39:34|33861.
17:39:35|33860.96
17:39:36|33857.68
17:39:37|33857.68
17:39:38|33857.67
17:39:39|33853.46
17:39:40|33847.16
17:39:41|33837.46
17:39:42|33837.46
17:39:43|33837.46
17:39:44|33833.71
17:39:45|33833.7
17:39:46|33833.71
17:39:47|33839.67
17:39:48|33847.45
17:39:49|33861.68
17:39:50|33856.62
17:39:51|33856.62
17:39:52|33856.62
17:39:53|33856.33
17:39:54|33850.84
17:39:55|33842.25
17:39:56|33833.32
17:39:57|33838.38
17:39:59|33838.39
17:40:00|33843.46
17:40:02|33848.55
17:40:03|33855.54
17:40:05|33856.62
17:40:05|33867.
17:40:06|33875.
17:40:07|33874.99
17:40:08|33875.
17:40:09|33874.99
17:40:10|33874.99
17:40:11|33863.67
17:40:12|33863.66
17:40:13|33863.66
17:40:15|33861.46
17:40:16|33861.46
17:40:18|33863.67
17:40:19|33863.67
17:40:20|33863.64
17:40:21|33863.64
17:40:22|33862.14
17:40:23|33862.14
17:40:24|33862.15
17:40:25|33862.15
17:40:26|33862.1
17:40:27|33862.11
17:40:28|33869.62
17:40:29|33872.08
17:40:30|33868.08
17:40:31|33868.09
17:40:32|33869.79
17:40:33|33869.79
17:40:34|33869.79
17:40:35|33869.79
17:40:36|33863.66
17:40:37|33854.04
17:40:38|33854.04
17:40:40|33859.13
17:40:41|33874.03
17:40:42|33864.2
17:40:42|33859.19
17:40:45|33859.07
17:40:45|33859.07
17:40:46|33859.19
17:40:47|33859.19
17:40:48|33859.19
17:40:50|33859.19
17:40:51|33859.19
17:40:52|33862.11
17:40:53|33862.11
17:40:53|33862.11
17:40:54|33870.72
17:40:56|33866.47
17:40:57|33863.61
17:40:58|33863.52
17:40:59|33863.52
17:41:00|33863.52
17:41:01|33863.52
17:41:03|33863.53
17:41:04|33863.52
17:41:05|33863.53
17:41:07|33863.52
17:41:08|33859.07
17:41:09|33857.07
17:41:10|33850.
17:41:11|33843.91
17:41:12|33843.91
17:41:14|33835.94
17:41:14|33841.
17:41:15|33843.92
17:41:16|33835.78
17:41:17|33832.04
17:41:18|33825.63
17:41:19|33829.97
17:41:21|33829.97
17:41:22|33829.97
17:41:23|33827.83
17:41:24|33827.82
17:41:25|33827.82
17:41:26|33838.61
17:41:27|33840.09
17:41:29|33849.97
17:41:29|33849.97
17:41:30|33850.01
17:41:31|33850.
17:41:32|33847.72
17:41:33|33849.43
17:41:34|33852.79
17:41:35|33852.79
17:41:36|33852.79
17:41:37|33841.85
17:41:38|33851.7
17:41:39|33851.7
17:41:41|33851.71
17:41:43|33852.78
17:41:43|33852.78
17:41:45|33859.98
17:41:47|33860.47
17:41:48|33860.75
17:41:48|33870.83
17:41:50|33870.83
17:41:51|33870.85
17:41:52|33868.21
17:41:52|33868.22
17:41:54|33868.22
17:41:54|33872.
17:41:55|33872.
17:41:56|33872.
17:41:58|33870.58
17:41:59|33867.94
17:41:59|33867.93
17:42:01|33867.5
17:42:02|33860.47
17:42:03|33865.53
17:42:04|33865.54
17:42:05|33867.73
17:42:06|33868.21
17:42:08|33868.17
17:42:08|33860.49
17:42:10|33859.97
17:42:10|33851.71
17:42:11|33851.72
17:42:13|33851.72
17:42:14|33851.72
17:42:15|33851.71
17:42:15|33851.71
17:42:17|33851.71
17:42:18|33851.71
17:42:19|33851.69
17:42:20|33851.7
17:42:21|33851.69
17:42:22|33851.69
17:42:23|33851.7
17:42:24|33860.5
17:42:25|33865.37
17:42:26|33865.37
17:42:27|33865.37
17:42:28|33865.37
17:42:29|33865.36
17:42:30|33867.5
17:42:31|33867.52
17:42:32|33869.78
17:42:33|33870.
17:42:34|33870.
17:42:35|33870.
17:42:36|33872.5
17:42:37|33872.5
17:42:39|33875.37
17:42:40|33884.6
17:42:40|33893.55
17:42:41|33895.42
17:42:42|33898.5
17:42:43|33891.54
17:42:45|33896.55
17:42:46|33898.79
17:42:47|33894.45
17:42:48|33896.13
17:42:49|33896.13
17:42:51|33898.83
17:42:51|33898.83
17:42:53|33896.13
17:42:54|33896.13
17:42:55|33896.13
17:42:56|33896.13
17:42:57|33898.02
17:42:58|33898.02
17:42:59|33898.02
17:43:01|33898.01
17:43:03|33885.67
17:43:05|33873.34
17:43:06|33873.34
17:43:06|33873.33
17:43:08|33873.33
17:43:09|33887.63
17:43:10|33887.63
17:43:12|33887.63
17:43:12|33887.63
17:43:14|33893.22
17:43:15|33895.37
17:43:16|33895.37
17:43:16|33895.4
17:43:18|33895.39
17:43:19|33895.4
17:43:20|33898.82
17:43:20|33898.82
17:43:22|33898.82
17:43:22|33898.82
17:43:23|33898.82
17:43:25|33895.4
17:43:26|33895.4
17:43:27|33895.39
17:43:28|33895.39
17:43:29|33895.37
17:43:30|33900.
17:43:31|33900.13
17:43:32|33904.76
17:43:33|33904.77
17:43:34|33904.77
17:43:35|33907.01
17:43:36|33907.01
17:43:37|33907.01
17:43:38|33907.
17:43:39|33907.
17:43:40|33907.01
17:43:41|33907.01
17:43:42|33907.01
17:43:43|33907.01
17:43:44|33907.01
17:43:45|33907.01
17:43:46|33907.01
17:43:47|33907.
17:43:48|33907.02
17:43:49|33904.76
17:43:50|33904.76
17:43:51|33904.77
17:43:52|33904.77
17:43:53|33900.41
17:43:54|33900.41
17:43:55|33900.41
17:43:56|33900.42
17:43:57|33900.41
17:43:58|33900.38
17:43:59|33900.37
17:44:00|33898.08
17:44:01|33884.5
17:44:02|33888.44
17:44:03|33893.52
17:44:04|33893.52
17:44:05|33893.52
17:44:06|33893.52
17:44:07|33893.49
17:44:08|33885.43
17:44:09|33885.43
17:44:10|33892.89
17:44:11|33895.37
17:44:12|33904.16
17:44:13|33904.16
17:44:14|33906.44
17:44:15|33910.
17:44:16|33910.04
17:44:17|33916.57
17:44:18|33916.57
17:44:19|33916.57
17:44:20|33916.57
17:44:22|33916.58
17:44:23|33911.91
17:44:23|33909.99
17:44:24|33904.77
17:44:26|33904.77
17:44:26|33904.77
17:44:27|33904.77
17:44:28|33905.03
17:44:29|33905.05
17:44:31|33907.02
17:44:31|33907.02
17:44:33|33907.01
17:44:33|33907.02
17:44:35|33907.02
17:44:36|33911.22
17:44:37|33915.22
17:44:37|33915.22
17:44:39|33911.85
17:44:39|33911.85
17:44:40|33911.86
17:44:42|33911.85
17:44:42|33911.85
17:44:43|33911.86
17:44:44|33911.85
17:44:46|33908.
17:44:47|33908.01
17:44:48|33908.01
17:44:49|33908.01
17:44:50|33908.01
17:44:51|33908.
17:44:52|33908.
17:44:53|33908.
17:44:55|33910.93
17:44:56|33910.93
17:44:56|33910.93
17:44:57|33910.93
17:44:59|33910.93
17:45:00|33910.93
17:45:00|33910.93
17:45:01|33910.94
17:45:03|33910.94
17:45:05|33910.94
17:45:06|33910.94
17:45:06|33911.85
17:45:07|33913.
17:45:09|33920.4
17:45:09|33918.34
17:45:11|33918.35
17:45:11|33931.72
17:45:12|33936.44
17:45:14|33936.44
17:45:15|33931.51
17:45:16|33918.35
17:45:17|33913.22
17:45:18|33925.95
17:45:19|33916.07
17:45:20|33916.01
17:45:21|33911.96
17:45:22|33916.
17:45:23|33916.
17:45:24|33916.01
17:45:25|33916.
17:45:26|33916.01
17:45:27|33911.84
17:45:28|33910.93
17:45:29|33910.93
17:45:30|33909.56
17:45:31|33908.
17:45:32|33896.12
17:45:33|33896.11
17:45:34|33893.52
17:45:35|33889.7
17:45:36|33889.7
17:45:37|33889.7
17:45:38|33896.11
17:45:39|33896.07
17:45:40|33896.07
17:45:41|33896.07
17:45:42|33896.07
17:45:43|33896.07
17:45:44|33891.
17:45:45|33891.42
17:45:47|33893.54
17:45:48|33893.53
17:45:50|33893.53
17:45:51|33893.53
17:45:52|33893.53
17:45:53|33893.54
17:45:54|33893.54
17:45:55|33893.54
17:45:56|33893.53
17:45:57|33893.53
17:45:58|33893.53
17:45:59|33882.23
17:46:00|33881.33
17:46:01|33881.33
17:46:02|33890.36
17:46:03|33893.53
17:46:04|33893.53
17:46:06|33893.53
17:46:07|33893.53
17:46:08|33893.53
17:46:09|33893.53
17:46:11|33893.53
17:46:13|33893.53
17:46:13|33890.37
17:46:14|33888.45
17:46:15|33888.21
17:46:16|33888.21
17:46:17|33888.21
17:46:18|33884.46
17:46:19|33890.65
17:46:21|33892.29
17:46:22|33892.52
17:46:23|33892.52
17:46:24|33892.52
17:46:25|33892.52
17:46:27|33892.52
17:46:28|33892.51
17:46:28|33892.51
17:46:29|33892.51
17:46:30|33892.51
17:46:31|33892.58
17:46:32|33892.58
17:46:33|33892.58
17:46:34|33895.36
17:46:35|33895.36
17:46:36|33895.37
17:46:37|33897.41
17:46:38|33897.41
17:46:39|33899.99
17:46:40|33900.
17:46:41|33900.
17:46:42|33900.
17:46:43|33900.
17:46:44|33900.
17:46:45|33900.02
17:46:47|33905.31
17:46:49|33905.31
17:46:50|33905.31
17:46:50|33905.31
17:46:52|33908.7
17:46:53|33908.7
17:46:54|33908.69
17:46:55|33908.69
17:46:56|33908.7
17:46:58|33908.7
17:46:58|33908.7
17:46:59|33908.7
17:47:00|33909.
17:47:01|33914.85
17:47:03|33933.05
17:47:03|33929.66
17:47:05|33927.98
17:47:05|33927.98
17:47:06|33921.98
17:47:08|33922.02
17:47:09|33921.19
17:47:10|33913.2
17:47:11|33919.33
17:47:13|33919.34
17:47:14|33919.35
17:47:15|33919.35
17:47:16|33919.35
17:47:17|33921.1
17:47:19|33928.02
17:47:20|33933.05
17:47:21|33933.06
17:47:22|33933.06
17:47:23|33933.36
17:47:23|33935.36
17:47:25|33935.37
17:47:26|33940.3
17:47:26|33940.31
17:47:28|33940.3
17:47:29|33940.31
17:47:30|33940.31
17:47:31|33947.75
17:47:32|33947.74
17:47:33|33950.
17:47:34|33958.43
17:47:35|33956.16
17:47:36|33956.17
17:47:37|33951.1
17:47:38|33951.1
17:47:39|33947.46
17:47:40|33951.1
17:47:41|33951.1
17:47:42|33951.09
17:47:43|33951.09
17:47:44|33951.1
17:47:45|33955.36
17:47:46|33955.36
17:47:47|33955.37
17:47:49|33951.09
17:47:50|33946.35
17:47:51|33946.35
17:47:52|33946.35
17:47:53|33946.35
17:47:53|33950.4
17:47:55|33953.7
17:47:56|33953.7
17:47:56|33955.37
17:47:58|33955.37
17:47:58|33955.36
17:48:00|33955.37
17:48:01|33960.35
17:48:02|33960.35
17:48:03|33960.35
17:48:03|33960.34
17:48:05|33960.34
17:48:07|33960.34
17:48:08|33960.34
17:48:09|33960.34
17:48:10|33960.34
17:48:10|33964.66
17:48:13|33968.4
17:48:14|33982.
17:48:15|33991.71
17:48:16|33996.47
17:48:18|33983.41
17:48:18|33972.75
17:48:19|33972.74
17:48:20|33977.14
17:48:21|33987.58
17:48:22|33987.58
17:48:23|33987.58
17:48:24|33994.89
17:48:25|33987.58
17:48:26|33987.58
17:48:27|33987.57
17:48:28|33978.76
17:48:30|33970.3
17:48:30|33970.3
17:48:32|33966.04
17:48:33|33966.04
17:48:34|33974.66
17:48:35|33967.81
17:48:35|33967.81
17:48:36|33967.81
17:48:38|33967.82
17:48:38|33967.82
17:48:40|33970.3
17:48:41|33991.36
17:48:42|33987.52
17:48:44|33987.54
17:48:44|33987.56
17:48:45|34015.21
17:48:46|33999.18
17:48:47|34001.78
17:48:49|33996.68
17:48:50|33996.68
17:48:52|34008.58
17:48:52|34017.24
17:48:53|34020.58
17:48:54|34013.03
17:48:55|34006.79
17:48:56|34006.79
17:48:57|34001.52
17:48:58|33998.49
17:48:59|33998.49
17:49:01|33998.5
17:49:02|33998.5
17:49:03|33998.5
17:49:05|33983.11
17:49:05|33988.21
17:49:06|33988.21
17:49:08|33998.51
17:49:09|33998.51
17:49:10|33998.51
17:49:12|33993.41
17:49:13|33990.76
17:49:14|33990.76
17:49:15|33993.41
17:49:16|33993.41
17:49:17|34020.69
17:49:19|34015.49
17:49:19|34018.18
17:49:21|34005.32
17:49:23|34005.6
17:49:23|34005.6
17:49:24|34007.41
17:49:25|34007.41
17:49:26|34011.86
17:49:28|34011.86
17:49:28|34018.26
17:49:30|34018.26
17:49:30|34018.26
17:49:32|34019.05
17:49:33|34025.54
17:49:35|34014.23
17:49:35|34012.85
17:49:36|34012.86
17:49:37|34010.
17:49:38|34010.
17:49:39|34007.41
17:49:40|34007.4
17:49:41|34009.52
17:49:42|34009.52
17:49:43|34010.03
17:49:44|34010.03
17:49:45|34010.29
17:49:46|34010.31
17:49:47|34018.
17:49:48|34012.06
17:49:50|34012.06
17:49:50|34012.06
17:49:51|34012.05
17:49:53|34012.05
17:49:53|34012.05
17:49:54|34001.53
17:49:56|33999.
17:49:57|33991.06
17:49:58|33991.07
17:49:59|33988.21
17:50:00|33988.21
17:50:01|33992.97
17:50:02|33992.98
17:50:04|33993.81
17:50:04|34011.53
17:50:06|34007.56
17:50:08|33999.33
17:50:08|33999.33
17:50:09|34002.45
17:50:11|33997.36
17:50:12|33997.37
17:50:12|34002.46
17:50:15|34019.98
17:50:16|34019.98
17:50:16|34019.97
17:50:18|34021.53
17:50:19|34024.75
17:50:19|34021.54
17:50:22|34021.52
17:50:22|34017.77
17:50:23|34004.63
17:50:25|34008.38
17:50:26|34008.41
17:50:27|34008.42
17:50:27|34008.42
17:50:29|34008.38
17:50:30|34008.38
17:50:32|34010.18
17:50:33|34013.53
17:50:34|34013.52
17:50:34|34013.52
17:50:36|34013.52
17:50:36|34013.53
17:50:38|34002.48
17:50:39|34002.47
17:50:40|34002.47
17:50:41|34002.48
17:50:42|34002.48
17:50:43|34002.48
17:50:44|34002.48
17:50:45|34002.48
17:50:46|34002.48
17:50:47|34002.48
17:50:48|34002.48
17:50:49|34002.48
17:50:50|34002.48
17:50:52|33992.69
17:50:52|34002.48
17:50:53|34002.48
17:50:54|34002.48
17:50:55|34002.48
17:50:56|34002.48
17:50:57|34002.46
17:50:58|34002.46
17:50:59|34001.52
17:51:01|34001.52
17:51:02|34001.52
17:51:03|34001.52
17:51:04|34001.52
17:51:05|34001.53
17:51:06|34010.86
17:51:07|34010.87
17:51:08|34010.58
17:51:10|34010.5
17:51:11|34010.5
17:51:11|34010.5
17:51:13|34005.77
17:51:14|34005.77
17:51:15|34002.78
17:51:16|34005.75
17:51:18|34005.74
17:51:19|34005.74
17:51:20|34005.75
17:51:21|34005.75
17:51:22|34005.75
17:51:23|34005.75
17:51:24|34005.74
17:51:25|34005.74
17:51:26|34004.52
17:51:28|34004.52
17:51:28|34004.52
17:51:30|34004.51
17:51:30|34004.52
17:51:31|34004.52
17:51:33|34004.52
17:51:33|34004.52
17:51:34|34005.75
17:51:35|34004.52
17:51:37|34004.52
17:51:38|34004.52
17:51:38|34004.51
17:51:39|34004.51
17:51:40|34006.34
17:51:41|34010.55
17:51:43|34015.42
17:51:43|34015.42
17:51:45|34012.56
17:51:46|34012.56
17:51:46|34008.55
17:51:47|34004.51
17:51:48|34004.51
17:51:49|34004.51
17:51:50|34004.51
17:51:52|34004.51
17:51:53|34004.51
17:51:55|34004.47
17:51:56|34004.47
17:51:57|34010.15
17:51:57|34015.19
17:51:59|34015.19
17:52:00|34015.19
17:52:01|34015.43
17:52:03|34015.43
17:52:03|34015.43
17:52:04|34015.43
17:52:05|34023.88
17:52:07|34025.52
17:52:07|34025.23
17:52:09|34025.53
17:52:10|34032.72
17:52:11|34029.01
17:52:13|34028.99
17:52:13|34033.79
17:52:14|34038.45
17:52:16|34039.25
17:52:17|34036.32
17:52:18|34032.41
17:52:19|34032.41
17:52:20|34039.53
17:52:21|34040.81
17:52:22|34050.
17:52:23|34054.86
17:52:24|34059.75
17:52:25|34051.23
17:52:26|34054.65
17:52:27|34056.97
17:52:28|34056.7
17:52:29|34044.79
17:52:30|34044.79
17:52:31|34044.8
17:52:32|34044.78
17:52:33|34044.45
17:52:34|34043.97
17:52:35|34040.99
17:52:36|34040.99
17:52:37|34040.98
17:52:38|34040.99
17:52:39|34040.99
17:52:40|34040.99
17:52:41|34040.99
17:52:42|34040.98
17:52:43|34040.98
17:52:44|34039.53
17:52:45|34037.64
17:52:46|34033.13
17:52:47|34032.4
17:52:48|34029.84
17:52:49|34029.83
17:52:50|34031.86
17:52:51|34032.4
17:52:52|34032.4
17:52:53|34032.4
17:52:55|34032.41
17:52:55|34032.41
17:52:56|34037.57
17:52:58|34037.57
17:52:59|34037.57
17:53:00|34037.58
17:53:00|34037.58
17:53:02|34037.58
17:53:04|34037.59
17:53:04|34037.59
17:53:06|34037.59
17:53:07|34032.4
17:53:08|34032.4
17:53:09|34032.41
17:53:10|34032.41
17:53:11|34043.43
17:53:12|34043.41
17:53:13|34043.41
17:53:14|34043.41
17:53:16|34043.41
17:53:17|34043.44
17:53:17|34043.72
17:53:19|34049.05
17:53:21|34049.05
17:53:21|34049.05
17:53:22|34049.05
17:53:23|34049.05
17:53:24|34049.05
17:53:25|34043.41
17:53:26|34042.37
17:53:28|34042.37
17:53:29|34038.09
17:53:30|34038.09
17:53:31|34038.09
17:53:32|34038.08
17:53:33|34038.08
17:53:34|34038.08
17:53:35|34038.08
17:53:35|34038.09
17:53:37|34038.09
17:53:38|34038.08
17:53:39|34038.06
17:53:40|34038.05
17:53:41|34032.75
17:53:42|34033.05
17:53:42|34036.42
17:53:43|34036.42
17:53:45|34043.42
17:53:46|34057.43
17:53:46|34057.42
17:53:48|34057.14
17:53:49|34057.14
17:53:49|34056.86
17:53:51|34052.04
17:53:52|34052.04
17:53:52|34050.74
17:53:55|34051.98
17:53:55|34055.14
17:53:56|34051.97
17:53:57|34050.74
17:53:58|34048.21
17:53:59|34047.01
17:54:00|34047.01
17:54:01|34046.99
17:54:02|34046.99
17:54:03|34046.99
17:54:04|34046.99
17:54:05|34047.
17:54:06|34046.99
17:54:08|34047.
17:54:08|34048.21
17:54:09|34048.21
17:54:10|34048.21
17:54:11|34048.21
17:54:13|34048.21
17:54:14|34048.98
17:54:15|34048.99
17:54:15|34049.
17:54:17|34049.26
17:54:18|34049.27
17:54:19|34049.27
17:54:20|34049.26
17:54:22|34049.26
17:54:22|34044.64
17:54:23|34039.27
17:54:24|34039.27
17:54:25|34043.74
17:54:26|34044.08
17:54:27|34044.09
17:54:28|34044.09
17:54:29|34044.09
17:54:30|34054.35
17:54:31|34054.34
17:54:32|34054.35
17:54:35|34054.34
17:54:36|34054.34
17:54:36|34054.34
17:54:38|34054.34
17:54:38|34059.73
17:54:39|34057.57
17:54:40|34057.57
17:54:41|34057.57
17:54:42|34057.57
17:54:43|34057.57
17:54:45|34059.04
17:54:46|34059.73
17:54:47|34060.
17:54:48|34060.
17:54:49|34060.
17:54:50|34060.
17:54:51|34060.
17:54:52|34066.31
17:54:53|34066.31
17:54:54|34066.03
17:54:55|34066.03
17:54:56|34061.3
17:54:57|34061.3
17:54:58|34066.04
17:54:59|34066.04
17:55:01|34068.04
17:55:01|34068.03
17:55:02|34068.03
17:55:03|34068.03
17:55:04|34069.17
17:55:05|34070.
17:55:06|34072.96
17:55:08|34077.79
17:55:09|34079.28
17:55:10|34079.31
17:55:11|34085.56
17:55:12|34086.43
17:55:14|34090.56
17:55:14|34100.47
17:55:15|34078.68
17:55:16|34078.69
17:55:17|34078.68
17:55:19|34077.34
17:55:19|34075.34
17:55:21|34075.34
17:55:22|34075.34
17:55:23|34069.99
17:55:24|34065.
17:55:25|34061.3
17:55:26|34055.87
17:55:27|34055.87
17:55:28|34055.87
17:55:29|34060.
17:55:30|34056.96
17:55:30|34056.96
17:55:32|34061.3
17:55:33|34061.29
17:55:34|34076.37
17:55:34|34076.37
17:55:36|34076.37
17:55:36|34067.58
17:55:38|34067.57
17:55:39|34067.58
17:55:40|34067.57
17:55:42|34067.57
17:55:42|34061.86
17:55:43|34061.47
17:55:44|34061.47
17:55:46|34059.79
17:55:47|34059.79
17:55:48|34059.79
17:55:49|34056.95
17:55:49|34056.95
17:55:51|34055.87
17:55:52|34055.87
17:55:53|34055.88
17:55:54|34055.87
17:55:55|34055.87
17:55:56|34059.79
17:55:58|34059.8
17:55:58|34059.8
17:55:59|34059.8
17:56:00|34059.8
17:56:02|34059.8
17:56:02|34059.8
17:56:03|34055.86
17:56:05|34059.8
17:56:06|34059.8
17:56:07|34059.8
17:56:08|34059.8
17:56:09|34058.08
17:56:10|34058.08
17:56:10|34055.86
17:56:12|34054.32
17:56:13|34054.33
17:56:15|34054.32
17:56:15|34054.32
17:56:17|34055.85
17:56:18|34055.85
17:56:19|34059.42
17:56:20|34059.42
17:56:22|34059.42
17:56:22|34059.42
17:56:23|34059.42
17:56:25|34059.42
17:56:26|34056.58
17:56:26|34061.43
17:56:28|34061.43
17:56:29|34061.43
17:56:29|34055.87
17:56:31|34055.87
17:56:32|34055.87
17:56:33|34055.87
17:56:33|34055.87
17:56:35|34055.86
17:56:35|34054.33
17:56:36|34059.7
17:56:38|34059.69
17:56:39|34059.69
17:56:39|34059.65
17:56:40|34055.
17:56:42|34054.32
17:56:42|34054.32
17:56:44|34040.01
17:56:45|34040.
17:56:46|34030.
17:56:47|34030.
17:56:48|34030.01
17:56:49|34030.01
17:56:50|34030.01
17:56:51|34030.01
17:56:52|34030.01
17:56:53|34023.55
17:56:54|34023.55
17:56:56|34026.23
17:56:56|34038.38
17:56:57|34036.68
17:56:58|34036.68
17:57:00|34033.29
17:57:01|34033.28
17:57:01|34029.35
17:57:03|34026.17
17:57:04|34026.17
17:57:05|34026.17
17:57:06|34024.75
17:57:07|34024.74
17:57:08|34022.3
17:57:09|34020.01
17:57:10|34020.01
17:57:11|34020.01
17:57:12|34020.01
17:57:13|34020.01
17:57:14|34020.01
17:57:15|34020.01
17:57:16|34020.01
17:57:17|34020.01
17:57:18|34020.
17:57:19|34017.41
17:57:20|34017.41
17:57:21|34015.54
17:57:22|34015.54
17:57:24|34013.97
17:57:25|34013.96
17:57:26|34019.34
17:57:26|34019.35
17:57:28|34019.35
17:57:29|34019.34
17:57:30|34019.34
17:57:31|34019.34
17:57:32|34017.61
17:57:33|34015.57
17:57:34|34023.26
17:57:35|34023.26
17:57:36|34023.26
17:57:37|34023.26
17:57:38|34023.26
17:57:39|34023.26
17:57:40|34023.26
17:57:41|34023.27
17:57:42|34023.27
17:57:44|34026.17
17:57:45|34030.
17:57:46|34035.45
17:57:47|34035.45
17:57:48|34035.46
17:57:49|34035.46
17:57:50|34035.46
17:57:51|34035.46
17:57:52|34035.46
17:57:53|34041.61
17:57:54|34038.31
17:57:55|34038.31
17:57:56|34037.13
17:57:57|34037.13
17:57:58|34037.13
17:57:59|34037.13
17:58:01|34037.11
17:58:02|34037.11
17:58:03|34037.11
17:58:04|34037.13
17:58:06|34044.1
17:58:08|34054.66
17:58:08|34049.57
17:58:09|34046.91
17:58:10|34042.9
17:58:12|34042.89
17:58:13|34042.89
17:58:14|34042.89
17:58:15|34042.62
17:58:16|34042.61
17:58:17|34042.61
17:58:17|34042.61
17:58:19|34028.25
17:58:20|34028.25
17:58:22|34042.91
17:58:23|34042.91
17:58:25|34048.02
17:58:25|34048.02
17:58:26|34048.07
17:58:27|34049.57
17:58:28|34050.
17:58:29|34050.
17:58:30|34050.
17:58:31|34049.99
17:58:32|34044.91
17:58:33|34044.91
17:58:34|34044.91
17:58:35|34044.9
17:58:36|34044.91
17:58:37|34046.62
17:58:38|34046.61
17:58:39|34046.61
17:58:41|34044.95
17:58:41|34044.95
17:58:43|34046.62
17:58:44|34050.
17:58:45|34050.
17:58:45|34058.52
17:58:47|34060.24
17:58:48|34060.24
17:58:48|34060.2
17:58:50|34060.2
17:58:51|34057.05
17:58:51|34057.05
17:58:53|34057.04
17:58:55|34064.07
17:58:55|34067.58
17:58:56|34076.78
17:58:57|34079.51
17:58:59|34079.51
17:58:59|34069.36
17:59:02|34064.18
17:59:03|34060.69
17:59:05|34059.13
17:59:05|34059.13
17:59:07|34066.32
17:59:08|34066.32
17:59:09|34066.32
17:59:10|34069.3
17:59:11|34069.32
17:59:12|34074.41
17:59:13|34074.41
17:59:14|34074.78
17:59:15|34066.32
17:59:17|34066.32
17:59:18|34061.21
17:59:19|34061.21
17:59:20|34059.08
17:59:21|34052.47
17:59:22|34052.46
17:59:23|34052.74
17:59:24|34052.47
17:59:25|34052.46
17:59:26|34051.74
17:59:27|34051.74
17:59:28|34051.75
17:59:29|34051.75
17:59:30|34052.49
17:59:32|34059.13
17:59:32|34059.13
17:59:33|34059.13
17:59:34|34059.13
17:59:36|34061.45
17:59:36|34066.3
17:59:38|34066.3
17:59:38|34066.3
17:59:40|34066.3
17:59:41|34066.3
17:59:42|34066.3
17:59:43|34066.3
17:59:44|34066.3
17:59:45|34066.31
17:59:46|34061.2
17:59:47|34061.2
17:59:48|34061.2
17:59:49|34059.28
17:59:50|34059.28
17:59:51|34059.28
17:59:52|34059.29
17:59:53|34059.29
17:59:54|34059.29
17:59:55|34059.29
17:59:56|34059.29
17:59:57|34059.29
17:59:58|34059.28
17:59:59|34059.29
18:00:00|34059.28
18:00:02|34059.28
18:00:03|34057.69
18:00:04|34051.74
18:00:05|34047.01
18:00:06|34047.
18:00:08|34046.67
18:00:09|34044.
18:00:10|34041.11
18:00:11|34041.08
18:00:12|34040.39
18:00:13|34040.4
18:00:14|34040.39
18:00:16|34040.39
18:00:17|34035.43
18:00:19|34032.02
18:00:19|34032.02
18:00:20|34032.03
18:00:21|34030.
18:00:23|34030.
18:00:24|34030.
18:00:24|34030.
18:00:26|34030.01
18:00:28|34040.38
18:00:28|34040.38
18:00:29|34040.37
18:00:30|34040.38
18:00:31|34040.38
18:00:32|34041.11
18:00:33|34041.11
18:00:35|34041.11
18:00:36|34039.71
18:00:37|34038.58
18:00:38|34046.67
18:00:38|34046.67
18:00:40|34043.03
18:00:41|34043.02
18:00:42|34043.03
18:00:43|34048.98
18:00:45|34050.45
18:00:45|34050.45
18:00:46|34050.45
18:00:47|34050.41
18:00:48|34050.45
18:00:49|34059.28
18:00:50|34066.15
18:00:51|34066.31
18:00:52|34066.32
18:00:53|34066.31
18:00:54|34066.02
18:00:56|34065.99
18:00:56|34066.32
18:00:57|34075.62
18:00:58|34075.62
18:00:59|34081.62
18:01:00|34081.84
18:01:01|34081.62
18:01:03|34075.91
18:01:04|34074.65
18:01:05|34077.26
18:01:06|34077.26
18:01:07|34077.26
18:01:09|34073.27
18:01:09|34073.27
18:01:10|34073.57
18:01:11|34081.55
18:01:12|34077.26
18:01:13|34077.27
18:01:14|34077.27
18:01:15|34077.27
18:01:16|34077.27
18:01:17|34077.26
18:01:18|34077.26
18:01:19|34077.26
18:01:20|34077.27
18:01:21|34077.27
18:01:23|34084.19
18:01:25|34091.89
18:01:25|34091.89
18:01:26|34091.89
18:01:27|34091.9
18:01:28|34092.18
18:01:29|34094.76
18:01:31|34094.76
18:01:32|34097.44
18:01:34|34097.44
18:01:34|34097.45
18:01:35|34103.01
18:01:37|34100.97
18:01:38|34086.47
18:01:38|34086.47
18:01:39|34086.47
18:01:41|34092.92
18:01:41|34098.51
18:01:43|34093.63
18:01:44|34093.64
18:01:45|34086.47
18:01:45|34081.75
18:01:46|34081.74
18:01:48|34081.74
18:01:48|34081.74
18:01:49|34077.27
18:01:50|34077.27
18:01:51|34077.27
18:01:53|34077.27
18:01:53|34077.27
18:01:54|34072.84
18:01:56|34070.
18:01:57|34061.48
18:01:57|34067.81
18:01:59|34061.74
18:02:00|34061.74
18:02:00|34065.98
18:02:01|34064.2
18:02:02|34061.47
18:02:03|34061.47
18:02:05|34061.47
18:02:06|34060.23
18:02:07|34060.23
18:02:07|34060.23
18:02:08|34061.48
18:02:09|34061.76
18:02:10|34061.76
18:02:11|34061.76
18:02:13|34061.76
18:02:14|34061.76
18:02:14|34065.99
18:02:15|34065.98
18:02:17|34071.96
18:02:18|34061.76
18:02:18|34061.76
18:02:20|34060.25
18:02:21|34055.22
18:02:23|34055.22
18:02:23|34053.02
18:02:25|34052.29
18:02:26|34052.3
18:02:27|34052.29
18:02:28|34052.29
18:02:29|34052.28
18:02:30|34052.27
18:02:31|34052.28
18:02:32|34052.28
18:02:34|34052.27
18:02:34|34052.27
18:02:35|34053.02
18:02:36|34064.25
18:02:37|34065.36
18:02:39|34062.5
18:02:39|34059.14
18:02:41|34055.21
18:02:42|34050.04
18:02:43|34050.
18:02:44|34017.35
18:02:45|34019.42
18:02:46|34019.42
18:02:47|34031.91
18:02:48|34031.9
18:02:49|34030.34
18:02:50|34032.05
18:02:51|34036.
18:02:52|34039.03
18:02:53|34043.28
18:02:54|34038.18
18:02:55|34038.18
18:02:56|34038.18
18:02:57|34038.18
18:02:58|34038.19
18:02:59|34050.03
18:03:00|34050.03
18:03:01|34050.04
18:03:02|34042.99
18:03:04|34042.98
18:03:05|34042.98
18:03:06|34042.98
18:03:07|34042.98
18:03:09|34031.22
18:03:10|34031.22
18:03:11|34025.31
18:03:12|34025.33
18:03:14|34025.33
18:03:14|34025.34
18:03:16|34025.34
18:03:17|34025.34
18:03:18|34025.29
18:03:19|34022.41
18:03:20|34022.41
18:03:21|34022.45
18:03:23|34024.79
18:03:24|34024.79
18:03:25|34024.8
18:03:26|34025.35
18:03:27|34028.7
18:03:28|34028.7
18:03:29|34024.8
18:03:30|34024.79
18:03:31|34024.79
18:03:32|34024.79
18:03:33|34024.79
18:03:34|34024.79
18:03:35|34024.79
18:03:36|34022.84
18:03:37|34022.82
18:03:38|34014.77
18:03:39|34014.77
18:03:40|34018.06
18:03:41|34018.06
18:03:42|34013.32
18:03:43|34007.77
18:03:44|34006.55
18:03:45|34005.71
18:03:46|34004.01
18:03:47|34003.75
18:03:48|34002.07
18:03:49|34002.07
18:03:50|34002.07
18:03:51|34002.05
18:03:52|34002.06
18:03:53|34002.06
18:03:54|34002.06
18:03:55|34002.06
18:03:56|34002.06
18:03:57|34002.06
18:03:58|34002.06
18:03:59|34002.05
18:04:00|34002.05
18:04:02|33997.56
18:04:02|33997.56
18:04:03|33997.56
18:04:06|33997.56
18:04:07|33997.57
18:04:07|33997.57
18:04:09|33997.57
18:04:10|33997.52
18:04:11|33994.13
18:04:12|33994.13
18:04:12|34010.87
18:04:14|34010.86
18:04:14|34010.86
18:04:15|34010.86
18:04:18|34010.86
18:04:18|34010.86
18:04:19|34002.57
18:04:20|34002.57
18:04:21|34002.57
18:04:23|34002.57
18:04:25|34002.57
18:04:25|33998.
18:04:26|33993.38
18:04:27|33997.23
18:04:29|33997.24
18:04:29|33997.24
18:04:30|33991.64
18:04:31|33990.83
18:04:32|33988.51
18:04:33|33988.51
18:04:34|33988.51
18:04:35|33988.51
18:04:36|33988.51
18:04:37|33988.51
18:04:39|33988.
18:04:40|33986.49
18:04:41|33984.43
18:04:42|33983.38
18:04:43|33981.14
18:04:44|33977.
18:04:45|33975.
18:04:46|33968.4
18:04:47|33968.41
18:04:49|33974.45
18:04:50|33978.72
18:04:50|33981.14
18:04:52|33986.48
18:04:53|33983.38
18:04:54|33983.38
18:04:55|33983.38
18:04:56|33981.39
18:04:57|33980.92
18:04:58|33969.41
18:04:59|33969.4
18:05:00|33969.41
18:05:01|33969.7
18:05:02|33978.73
18:05:03|33980.92
18:05:04|33980.92
18:05:06|33980.92
18:05:07|33980.9
18:05:08|33976.67
18:05:09|33976.67
18:05:10|33976.67
18:05:11|33976.67
18:05:12|33976.67
18:05:13|33976.67
18:05:14|33976.67
18:05:15|33976.67
18:05:16|33970.12
18:05:17|33974.96
18:05:18|33974.96
18:05:19|33974.96
18:05:20|33988.
18:05:21|33988.01
18:05:22|33988.01
18:05:24|33991.59
18:05:25|33990.13
18:05:25|33990.14
18:05:27|33990.14
18:05:27|33992.76
18:05:29|33992.77
18:05:30|33992.76
18:05:31|33992.76
18:05:32|33998.9
18:05:32|33996.24
18:05:33|33996.24
18:05:35|33993.81
18:05:36|33993.81
18:05:36|33993.81
18:05:37|33993.81
18:05:39|33993.81
18:05:40|33993.81
18:05:40|33993.8
18:05:42|33993.81
18:05:42|33993.8
18:05:43|33993.81
18:05:45|33993.81
18:05:45|33993.81
18:05:47|33993.81
18:05:48|33993.81
18:05:48|33993.81
18:05:49|33993.81
18:05:50|33995.24
18:05:51|33998.77
18:05:53|33998.77
18:05:54|33998.78
18:05:54|33998.78
18:05:56|33998.9
18:05:56|33998.9
18:05:57|34000.
18:05:58|34001.25
18:05:59|34001.25
18:06:00|34001.25
18:06:02|34016.71
18:06:02|34016.72
18:06:03|34011.62
18:06:05|34011.62
18:06:06|34011.62
18:06:08|34006.49
18:06:09|34006.49
18:06:10|34002.76
18:06:11|34002.77
18:06:12|34002.77
18:06:13|34002.76
18:06:14|34002.76
18:06:15|34002.76
18:06:16|34004.95
18:06:18|34004.95
18:06:19|34004.95
18:06:20|34004.95
18:06:20|34004.95
18:06:22|34004.96
18:06:22|34004.96
18:06:23|34004.96
18:06:25|34004.96
18:06:26|34004.96
18:06:27|34004.96
18:06:28|34004.96
18:06:29|34004.96
18:06:30|34004.95
18:06:31|34002.81
18:06:32|34002.8
18:06:33|34002.8
18:06:34|34002.81
18:06:35|34002.81
18:06:36|34002.8
18:06:37|34002.8
18:06:38|34002.81
18:06:39|34002.8
18:06:40|34002.81
18:06:41|34002.81
18:06:42|34002.81
18:06:43|34002.81
18:06:44|34002.8
18:06:45|34002.8
18:06:47|34002.81
18:06:47|34002.81
18:06:49|34000.
18:06:50|33999.
18:06:51|33999.
18:06:51|33995.65
18:06:53|33995.64
18:06:53|33995.64
18:06:54|33995.64
18:06:56|33992.67
18:06:56|33990.
18:06:58|33990.
18:06:58|33990.01
18:06:59|33979.43
18:07:00|33978.01
18:07:01|33978.01
18:07:03|33978.01
18:07:03|33980.56
18:07:04|33989.61
18:07:05|33989.62
18:07:06|33989.94
18:07:08|33990.
18:07:09|33990.
18:07:10|33990.
18:07:11|33990.
18:07:12|33990.
18:07:13|33990.
18:07:14|33990.
18:07:15|33990.
18:07:16|33989.99
18:07:17|33990.
18:07:18|33990.
18:07:19|33984.9
18:07:20|33984.9
18:07:21|33984.9
18:07:22|33984.9
18:07:23|33984.91
18:07:24|33984.9
18:07:26|33984.9
18:07:27|33984.45
18:07:28|33984.45
18:07:29|33984.45
18:07:30|33990.
18:07:31|33990.
18:07:32|33989.95
18:07:33|33986.6
18:07:34|33984.9
18:07:35|33980.01
18:07:36|33980.01
18:07:37|33980.01
18:07:38|33980.01
18:07:39|33980.01
18:07:40|33980.01
18:07:41|33980.01
18:07:42|33980.01
18:07:44|33980.01
18:07:45|33980.01
18:07:45|33980.3
18:07:47|33980.3
18:07:47|33980.92
18:07:49|33980.3
18:07:50|33980.01
18:07:50|33980.01
18:07:51|33980.01
18:07:52|33980.01
18:07:54|33980.01
18:07:54|33980.01
18:07:55|33976.68
18:07:56|33976.68
18:07:57|33980.01
18:07:58|33980.02
18:07:59|33980.02
18:08:01|33980.02
18:08:02|33980.02
18:08:03|33975.83
18:08:04|33980.92
18:08:05|33984.61
18:08:06|33984.61
18:08:07|33985.16
18:08:08|33985.77
18:08:09|33985.77
18:08:10|33985.77
18:08:11|33985.77
18:08:12|33985.75
18:08:13|33980.95
18:08:14|33980.95
18:08:15|33980.95
18:08:16|33980.95
18:08:17|33980.95
18:08:18|33980.95
18:08:19|33980.95
18:08:20|33980.95
18:08:21|33980.95
18:08:22|33980.95
18:08:23|33980.95
18:08:24|33980.95
18:08:26|33980.95
18:08:28|33984.62
18:08:28|33985.76
18:08:29|33985.76
18:08:31|33985.76
18:08:32|33985.76
18:08:34|33985.76
18:08:34|33985.76
18:08:35|33985.76
18:08:37|33985.76
18:08:38|33985.75
18:08:39|33985.75
18:08:39|33989.76
18:08:41|33997.74
18:08:42|33997.74
18:08:44|33997.74
18:08:44|33997.75
18:08:45|33997.74
18:08:46|33997.74
18:08:47|33997.74
18:08:48|33997.74
18:08:49|33997.73
18:08:50|33993.53
18:08:51|33993.53
18:08:53|33993.53
18:08:54|33993.53
18:08:55|33993.52
18:08:55|33993.53
18:08:57|33993.53
18:08:58|33993.52
18:08:59|33997.68
18:08:59|33997.68
18:09:01|33997.68
18:09:02|33997.68
18:09:03|33997.68
18:09:03|33997.68
18:09:05|33997.68
18:09:06|33997.68
18:09:07|33999.
18:09:07|34000.
18:09:10|34004.96
18:09:11|34004.91
18:09:12|34000.04
18:09:13|34000.04
18:09:13|34000.04
18:09:15|34000.04
18:09:15|34000.03
18:09:17|34000.14
18:09:18|34000.13
18:09:19|34002.52
18:09:19|34002.53
18:09:22|34002.53
18:09:23|34002.53
18:09:24|34002.53
18:09:25|34002.53
18:09:27|34002.53
18:09:27|34002.53
18:09:29|34002.52
18:09:29|34002.52
18:09:30|34002.53
18:09:32|34002.53
18:09:32|34002.53
18:09:34|34004.91
18:09:35|34002.52
18:09:37|33999.
18:09:38|33999.68
18:09:38|33999.68
18:09:40|33999.68
18:09:40|34004.1
18:09:41|34004.92
18:09:43|34009.77
18:09:43|34009.77
18:09:45|34004.87
18:09:46|34004.85
18:09:47|34004.85
18:09:48|34004.86
18:09:49|33985.76
18:09:49|33979.37
18:09:51|33971.81
18:09:51|33978.82
18:09:52|33978.81
18:09:53|33971.83
18:09:54|33964.09
18:09:55|33968.3
18:09:56|33972.45
18:09:57|33972.45
18:09:58|33972.45
18:09:59|33978.69
18:10:00|33978.69
18:10:02|33982.22
18:10:03|33982.22
18:10:04|33982.22
18:10:05|33982.22
18:10:06|33972.05
18:10:07|33968.4
18:10:08|33964.08
18:10:09|33961.44
18:10:11|33961.44
18:10:12|33958.42
18:10:13|33954.1
18:10:15|33951.45
18:10:15|33950.01
18:10:17|33938.76
18:10:17|33938.76
18:10:18|33939.05
18:10:20|33937.88
18:10:20|33937.64
18:10:22|33937.64
18:10:22|33936.45
18:10:23|33942.36
18:10:25|33942.36
18:10:26|33944.8
18:10:27|33949.99
18:10:28|33944.91
18:10:30|33950.
18:10:31|33950.
18:10:32|33950.
18:10:32|33950.
18:10:34|33940.84
18:10:35|33940.84
18:10:36|33940.83
18:10:37|33939.81
18:10:38|33930.02
18:10:39|33930.02
18:10:40|33930.01
18:10:41|33930.02
18:10:42|33930.02
18:10:43|33930.02
18:10:44|33930.
18:10:46|33938.02
18:10:47|33944.87
18:10:48|33939.83
18:10:49|33939.83
18:10:50|33944.87
18:10:51|33944.87
18:10:52|33944.86
18:10:53|33944.86
18:10:54|33944.86
18:10:55|33944.87
18:10:56|33944.87
18:10:57|33946.03
18:10:58|33951.67
18:10:59|33947.25
18:11:00|33947.25
18:11:01|33947.25
18:11:02|33947.24
18:11:03|33944.85
18:11:04|33944.86
18:11:05|33935.79
18:11:07|33935.79
18:11:07|33930.01
18:11:08|33930.3
18:11:10|33921.93
18:11:12|33918.91
18:11:12|33916.88
18:11:14|33927.19
18:11:16|33927.19
18:11:16|33927.7
18:11:17|33927.7
18:11:18|33921.19
18:11:19|33921.17
18:11:20|33921.17
18:11:21|33916.48
18:11:22|33916.49
18:11:23|33912.91
18:11:24|33912.91
18:11:25|33911.71
18:11:26|33912.54
18:11:27|33913.89
18:11:28|33912.56
18:11:29|33912.55
18:11:30|33912.56
18:11:31|33912.56
18:11:32|33912.56
18:11:34|33919.46
18:11:35|33919.46
18:11:36|33919.46
18:11:38|33901.95
18:11:38|33901.3
18:11:39|33900.
18:11:40|33899.
18:11:41|33896.
18:11:42|33893.94
18:11:43|33893.94
18:11:44|33893.94
18:11:45|33886.1
18:11:46|33885.12
18:11:47|33885.1
18:11:48|33880.
18:11:49|33876.
18:11:50|33882.16
18:11:51|33885.41
18:11:52|33887.89
18:11:53|33889.52
18:11:54|33889.52
18:11:55|33891.35
18:11:56|33891.35
18:11:57|33891.35
18:11:59|33887.49
18:11:59|33887.5
18:12:01|33885.41
18:12:03|33851.01
18:12:03|33875.21
18:12:04|33880.07
18:12:05|33869.91
18:12:06|33869.91
18:12:07|33880.07
18:12:09|33880.1
18:12:09|33874.02
18:12:10|33875.81
18:12:11|33878.64
18:12:12|33878.65
18:12:13|33878.65
18:12:14|33878.64
18:12:16|33878.64
18:12:16|33878.65
18:12:17|33878.65
18:12:18|33878.64
18:12:19|33869.82
18:12:20|33869.82
18:12:21|33875.72
18:12:22|33875.72
18:12:23|33875.72
18:12:24|33872.01
18:12:25|33872.02
18:12:26|33872.02
18:12:27|33877.07
18:12:28|33877.1
18:12:30|33877.11
18:12:32|33877.12
18:12:32|33878.65
18:12:33|33880.16
18:12:34|33884.24
18:12:35|33887.28
18:12:37|33887.28
18:12:38|33887.27
18:12:39|33887.28
18:12:40|33884.22
18:12:41|33880.15
18:12:43|33878.64
18:12:43|33878.62
18:12:45|33877.11
18:12:46|33877.11
18:12:46|33877.1
18:12:48|33877.1
18:12:49|33877.1
18:12:49|33877.1
18:12:50|33877.1
18:12:51|33877.1
18:12:52|33877.15
18:12:54|33878.96
18:12:54|33880.15
18:12:55|33887.25
18:12:56|33887.25
18:12:57|33887.25
18:12:58|33891.94
18:12:59|33887.25
18:13:00|33887.25
18:13:02|33887.25
18:13:03|33887.26
18:13:04|33887.25
18:13:05|33882.27
18:13:06|33882.26
18:13:07|33879.63
18:13:08|33879.63
18:13:09|33879.63
18:13:10|33878.95
18:13:11|33877.1
18:13:12|33870.72
18:13:13|33865.39
18:13:14|33873.58
18:13:15|33874.87
18:13:16|33878.92
18:13:17|33878.92
18:13:18|33878.92
18:13:19|33878.92
18:13:20|33878.92
18:13:21|33878.92
18:13:22|33878.93
18:13:23|33878.93
18:13:24|33878.93
18:13:25|33876.04
18:13:26|33865.39
18:13:27|33865.39
18:13:28|33865.39
18:13:29|33865.39
18:13:30|33865.39
18:13:31|33865.39
18:13:32|33865.39
18:13:33|33875.98
18:13:34|33875.98
18:13:36|33875.99
18:13:37|33875.99
18:13:38|33882.26
18:13:38|33882.26
18:13:40|33882.26
18:13:40|33882.27
18:13:42|33882.27
18:13:43|33882.27
18:13:44|33882.26
18:13:45|33882.26
18:13:46|33882.26
18:13:47|33882.27
18:13:48|33882.27
18:13:49|33882.27
18:13:51|33882.27
18:13:52|33885.41
18:13:53|33886.99
18:13:54|33886.98
18:13:55|33886.98
18:13:56|33886.99
18:13:57|33886.99
18:13:58|33886.99
18:13:59|33886.98
18:14:00|33886.98
18:14:01|33886.98
18:14:02|33886.99
18:14:03|33886.98
18:14:04|33886.98
18:14:05|33886.98
18:14:06|33886.98
18:14:07|33886.69
18:14:08|33886.69
18:14:09|33886.69
18:14:10|33886.69
18:14:11|33880.27
18:14:12|33880.27
18:14:14|33880.27
18:14:15|33880.27
18:14:16|33878.92
18:14:17|33878.
18:14:19|33865.43
18:14:19|33865.43
18:14:22|33868.79
18:14:22|33868.79
18:14:23|33868.79
18:14:24|33868.79
18:14:25|33860.97
18:14:26|33860.01
18:14:28|33867.15
18:14:29|33867.16
18:14:30|33867.16
18:14:31|33867.16
18:14:32|33868.77
18:14:34|33868.77
18:14:35|33868.77
18:14:36|33868.77
18:14:38|33880.14
18:14:38|33880.15
18:14:39|33880.15
18:14:40|33880.15
18:14:41|33884.85
18:14:42|33886.98
18:14:43|33886.98
18:14:44|33886.98
18:14:45|33886.98
18:14:46|33895.57
18:14:47|33898.54
18:14:48|33898.54
18:14:49|33899.99
18:14:50|33903.16
18:14:51|33920.89
18:14:52|33920.9
18:14:53|33920.91
18:14:54|33922.94
18:14:55|33925.
18:14:56|33932.89
18:14:57|33935.16
18:14:58|33923.86
18:14:59|33915.34
18:15:00|33920.88
18:15:01|33915.34
18:15:02|33920.12
18:15:03|33915.01
18:15:04|33915.01
18:15:05|33915.02
18:15:06|33917.97
18:15:07|33923.28
18:15:08|33919.
18:15:09|33924.07
18:15:10|33924.06
18:15:11|33924.05
18:15:12|33924.05
18:15:13|33924.05
18:15:15|33919.
18:15:17|33924.06
18:15:17|33924.06
18:15:19|33924.07
18:15:20|33924.07
18:15:21|33924.07
18:15:22|33924.07
18:15:23|33924.07
18:15:24|33924.05
18:15:24|33921.47
18:15:26|33921.47
18:15:28|33921.47
18:15:28|33921.47
18:15:29|33921.47
18:15:30|33921.47
18:15:32|33921.46
18:15:34|33921.46
18:15:34|33921.46
18:15:35|33921.46
18:15:36|33921.46
18:15:37|33921.46
18:15:38|33921.46
18:15:39|33921.46
18:15:40|33921.46
18:15:41|33921.46
18:15:43|33921.47
18:15:43|33921.47
18:15:45|33921.47
18:15:46|33921.47
18:15:47|33921.46
18:15:48|33921.46
18:15:49|33921.46
18:15:50|33921.46
18:15:51|33921.47
18:15:52|33915.01
18:15:53|33915.01
18:15:54|33915.01
18:15:55|33915.01
18:15:57|33915.
18:15:58|33915.
18:15:58|33915.01
18:15:59|33915.
18:16:00|33915.01
18:16:01|33915.01
18:16:02|33915.01
18:16:03|33915.
18:16:04|33915.
18:16:06|33915.01
18:16:07|33915.01
18:16:09|33915.01
18:16:09|33915.01
18:16:10|33915.01
18:16:12|33915.01
18:16:13|33920.
18:16:14|33925.94
18:16:15|33930.63
18:16:16|33930.63
18:16:16|33930.64
18:16:17|33927.49
18:16:19|33927.5
18:16:20|33927.5
18:16:21|33934.91
18:16:22|33931.08
18:16:23|33930.63
18:16:24|33930.63
18:16:25|33930.63
18:16:26|33930.63
18:16:27|33918.04
18:16:28|33918.03
18:16:29|33918.03
18:16:31|33918.33
18:16:31|33917.94
18:16:32|33917.94
18:16:33|33917.94
18:16:35|33917.94
18:16:36|33917.94
18:16:37|33917.94
18:16:38|33901.31
18:16:39|33901.32
18:16:40|33901.32
18:16:41|33901.31
18:16:42|33889.8
18:16:43|33889.8
18:16:44|33889.8
18:16:45|33892.28
18:16:46|33892.87
18:16:47|33892.87
18:16:48|33895.71
18:16:49|33895.71
18:16:51|33900.8
18:16:52|33900.8
18:16:53|33905.16
18:16:54|33905.16
18:16:55|33905.16
18:16:55|33905.16
18:16:56|33905.15
18:16:58|33905.15
18:16:58|33905.16
18:16:59|33905.16
18:17:00|33905.16
18:17:02|33905.16
18:17:03|33906.86
18:17:04|33905.17
18:17:05|33905.16
18:17:06|33905.16
18:17:07|33913.11
18:17:08|33922.52
18:17:09|33927.09
18:17:10|33922.01
18:17:11|33928.71
18:17:12|33928.69
18:17:13|33928.4
18:17:14|33923.61
18:17:15|33923.61
18:17:17|33923.61
18:17:18|33923.62
18:17:19|33923.62
18:17:20|33923.61
18:17:22|33923.28
18:17:23|33925.85
18:17:24|33923.28
18:17:24|33930.
18:17:25|33936.45
18:17:27|33936.45
18:17:27|33936.45
18:17:29|33936.45
18:17:29|33936.45
18:17:32|33936.45
18:17:33|33936.45
18:17:34|33938.39
18:17:35|33941.57
18:17:36|33940.82
18:17:38|33940.82
18:17:39|33944.41
18:17:40|33944.38
18:17:41|33944.38
18:17:42|33944.38
18:17:43|33944.38
18:17:44|33944.38
18:17:45|33949.29
18:17:46|33949.47
18:17:48|33952.
18:17:49|33952.
18:17:50|33952.
18:17:51|33960.
18:17:52|33961.44
18:17:53|33961.44
18:17:54|33952.
18:17:55|33952.
18:17:56|33952.01
18:17:57|33952.01
18:17:58|33952.01
18:17:59|33952.01
18:18:00|33952.01
18:18:02|33952.
18:18:02|33952.
18:18:03|33952.01
18:18:05|33952.
18:18:06|33962.63
18:18:07|33963.35
18:18:08|33963.36
18:18:10|33970.97
18:18:10|33968.39
18:18:11|33968.39
18:18:13|33968.4
18:18:14|33968.4
18:18:15|33968.39
18:18:16|33963.35
18:18:18|33960.39
18:18:18|33960.39
18:18:19|33960.2
18:18:21|33960.2
18:18:22|33963.07
18:18:23|33963.07
18:18:23|33963.09
18:18:24|33963.1
18:18:25|33963.53
18:18:26|33963.55
18:18:27|33963.58
18:18:29|33963.58
18:18:29|33963.6
18:18:30|33968.4
18:18:32|33971.01
18:18:32|33971.01
18:18:33|33971.01
18:18:34|33971.01
18:18:35|33971.01
18:18:36|33971.
18:18:37|33971.01
18:18:40|33971.01
18:18:40|33971.01
18:18:41|33971.01
18:18:42|33971.01
18:18:43|33971.01
18:18:44|33971.01
18:18:45|33971.
18:18:46|33971.01
18:18:47|33971.01
18:18:49|33971.01
18:18:50|33971.01
18:18:51|33971.01
18:18:52|33971.
18:18:52|33971.
18:18:54|33971.
18:18:55|33970.71
18:18:56|33970.71
18:18:57|33985.06
18:18:58|33986.49
18:18:59|33986.49
18:19:00|33986.49
18:19:01|33986.5
18:19:02|33980.8
18:19:02|33986.5
18:19:04|33988.5
18:19:05|33988.5
18:19:06|33992.43
18:19:07|33992.43
18:19:08|33993.28
18:19:10|33998.78
18:19:11|33993.7
18:19:11|33993.7
18:19:13|33994.79
18:19:14|33999.6
18:19:14|33999.6
18:19:16|33999.6
18:19:17|34000.
18:19:17|34005.38
18:19:18|34006.25
18:19:20|34007.26
18:19:22|34015.74
18:19:22|34015.74
18:19:23|34015.74
18:19:24|34015.73
18:19:25|34015.74
18:19:26|34015.74
18:19:27|34016.39
18:19:28|34020.81
18:19:29|34028.58
18:19:30|34030.
18:19:32|34030.
18:19:33|34030.61
18:19:34|34030.61
18:19:36|34027.67
18:19:37|34027.67
18:19:39|34027.67
18:19:39|34027.67
18:19:41|34036.58
18:19:41|34036.58
18:19:43|34036.86
18:19:44|34036.87
18:19:45|34036.87
18:19:46|34036.87
18:19:47|34036.87
18:19:48|34037.16
18:19:49|34038.46
18:19:51|34040.7
18:19:51|34048.9
18:19:53|34048.89
18:19:54|34047.99
18:19:54|34042.6
18:19:55|34042.6
18:19:57|34036.16
18:19:58|34036.16
18:19:59|34036.16
18:20:00|34036.16
18:20:01|34040.91
18:20:02|34043.03
18:20:03|34043.03
18:20:05|34052.
18:20:05|34053.01
18:20:06|34054.86
18:20:08|34061.9
18:20:09|34061.9
18:20:10|34063.
18:20:11|34063.
18:20:12|34064.5
18:20:13|34064.5
18:20:14|34064.51
18:20:15|34064.51
18:20:16|34064.9
18:20:17|34064.9
18:20:18|34067.
18:20:20|34067.35
18:20:20|34067.35
18:20:22|34067.35
18:20:23|34067.35
18:20:24|34072.45
18:20:25|34084.14
18:20:26|34084.45
18:20:27|34086.91
18:20:28|34086.91
18:20:30|34086.62
18:20:30|34085.5
18:20:31|34085.5
18:20:32|34090.31
18:20:33|34074.43
18:20:34|34067.35
18:20:35|34067.36
18:20:37|34067.36
18:20:37|34067.37
18:20:39|34072.46
18:20:41|34072.76
18:20:41|34080.46
18:20:43|34094.48
18:20:44|34090.3
18:20:45|34090.3
18:20:46|34085.99
18:20:47|34092.37
18:20:47|34092.37
18:20:49|34092.37
18:20:49|34092.37
18:20:50|34099.99
18:20:51|34099.99
18:20:53|34092.38
18:20:54|34092.38
18:20:54|34092.38
18:20:56|34119.63
18:20:56|34120.
18:20:58|34111.52
18:20:59|34103.66
18:21:00|34108.77
18:21:01|34120.28
18:21:02|34120.29
18:21:03|34120.29
18:21:04|34120.29
18:21:05|34123.9
18:21:06|34167.83
18:21:07|34198.29
18:21:08|34198.98
18:21:09|34200.68
18:21:11|34185.19
18:21:12|34192.
18:21:12|34195.98
18:21:13|34188.8
18:21:15|34176.76
18:21:16|34181.67
18:21:16|34166.64
18:21:18|34176.71
18:21:19|34178.48
18:21:20|34178.24
18:21:22|34191.99
18:21:22|34190.07
18:21:23|34190.08
18:21:24|34188.86
18:21:26|34184.17
18:21:27|34184.17
18:21:28|34184.46
18:21:29|34195.99
18:21:29|34204.24
18:21:31|34207.88
18:21:31|34207.89
18:21:33|34211.47
18:21:34|34211.47
18:21:35|34211.95
18:21:36|34222.16
18:21:37|34235.28
18:21:38|34222.18
18:21:40|34229.86
18:21:40|34228.37
18:21:41|34232.86
18:21:42|34240.
18:21:43|34244.88
18:21:44|34261.13
18:21:45|34266.66
18:21:46|34319.25
18:21:48|34325.63
18:21:49|34322.34
18:21:50|34328.29
18:21:51|34343.
18:21:52|34368.54
18:21:53|34362.94
18:21:55|34378.01
18:21:55|34392.81
18:21:56|34367.22
18:21:57|34342.52
18:21:58|34342.52
18:21:59|34316.63
18:22:00|34321.04
18:22:01|34321.04
18:22:02|34330.41
18:22:03|34344.24
18:22:05|34339.21
18:22:06|34322.78
18:22:07|34312.79
18:22:08|34322.75
18:22:10|34288.56
18:22:11|34287.71
18:22:12|34286.86
18:22:13|34286.86
18:22:14|34286.02
18:22:15|34269.9
18:22:16|34282.14
18:22:17|34303.18
18:22:18|34282.13
18:22:19|34278.25
18:22:20|34278.25
18:22:21|34288.58
18:22:22|34288.58
18:22:23|34283.88
18:22:25|34294.86
18:22:25|34285.26
18:22:26|34285.27
18:22:27|34285.26
18:22:28|34285.27
18:22:29|34285.51
18:22:30|34272.35
18:22:32|34276.09
18:22:33|34287.27
18:22:34|34287.27
18:22:35|34290.07
18:22:36|34283.37
18:22:37|34272.02
18:22:38|34279.14
18:22:39|34279.14
18:22:40|34279.13
18:22:42|34272.02
18:22:42|34274.49
18:22:43|34272.02
18:22:45|34272.02
18:22:46|34279.14
18:22:47|34286.82
18:22:48|34290.
18:22:49|34299.99
18:22:50|34299.98
18:22:51|34299.98
18:22:52|34298.1
18:22:53|34313.21
18:22:54|34298.11
18:22:55|34298.11
18:22:56|34311.94
18:22:57|34311.94
18:22:58|34298.11
18:22:59|34289.99
18:23:00|34282.12
18:23:01|34282.34
18:23:02|34282.34
18:23:03|34282.35
18:23:05|34282.34
18:23:05|34286.83
18:23:07|34298.11
18:23:08|34302.26
18:23:10|34301.13
18:23:10|34301.13
18:23:11|34301.13
18:23:12|34301.14
18:23:13|34302.26
18:23:14|34290.88
18:23:16|34268.25
18:23:17|34273.39
18:23:18|34273.39
18:23:19|34274.9
18:23:19|34288.1
18:23:21|34288.1
18:23:22|34289.49
18:23:23|34299.99
18:23:25|34299.99
18:23:25|34290.94
18:23:27|34284.11
18:23:28|34282.39
18:23:29|34275.41
18:23:30|34275.41
18:23:30|34280.25
18:23:31|34282.39
18:23:32|34284.41
18:23:35|34292.67
18:23:35|34299.97
18:23:36|34299.94
18:23:37|34292.69
18:23:38|34292.68
18:23:39|34292.39
18:23:40|34292.39
18:23:42|34289.28
18:23:43|34289.28
18:23:44|34292.69
18:23:46|34289.27
18:23:46|34287.12
18:23:47|34307.38
18:23:49|34307.69
18:23:50|34314.64
18:23:51|34314.64
18:23:52|34314.64
18:23:54|34313.09
18:23:55|34313.09
18:23:56|34313.09
18:23:57|34308.29
18:23:59|34308.28
18:23:59|34287.11
18:24:00|34284.38
18:24:02|34298.12
18:24:02|34298.12
18:24:04|34290.54
18:24:04|34280.26
18:24:06|34276.22
18:24:07|34276.22
18:24:07|34276.5
18:24:08|34276.49
18:24:09|34276.49
18:24:11|34281.52
18:24:13|34286.76
18:24:13|34286.79
18:24:14|34290.54
18:24:16|34290.83
18:24:16|34290.83
18:24:17|34290.83
18:24:19|34287.66
18:24:19|34306.99
18:24:21|34307.01
18:24:21|34319.99
18:24:23|34325.43
18:24:24|34325.42
18:24:25|34309.52
18:24:27|34323.48
18:24:28|34330.28
18:24:29|34336.72
18:24:30|34336.73
18:24:31|34335.
18:24:32|34334.71
18:24:33|34334.71
18:24:35|34330.29
18:24:35|34323.48
18:24:37|34323.49
18:24:38|34323.48
18:24:39|34323.48
18:24:40|34307.02
18:24:41|34307.02
18:24:42|34307.02
18:24:44|34305.58
18:24:45|34305.6
18:24:46|34314.89
18:24:47|34314.9
18:24:48|34319.47
18:24:49|34320.1
18:24:50|34320.1
18:24:51|34320.11
18:24:52|34333.46
18:24:53|34330.35
18:24:54|34325.21
18:24:55|34321.89
18:24:56|34328.64
18:24:57|34328.35
18:24:58|34323.6
18:24:59|34318.49
18:25:00|34318.49
18:25:01|34323.6
18:25:02|34323.36
18:25:03|34328.51
18:25:04|34333.99
18:25:05|34331.65
18:25:06|34326.8
18:25:08|34315.18
18:25:09|34324.38
18:25:09|34324.39
18:25:11|34324.39
18:25:12|34324.39
18:25:13|34326.54
18:25:14|34337.17
18:25:15|34330.22
18:25:16|34330.2
18:25:17|34326.55
18:25:18|34321.4
18:25:19|34325.47
18:25:20|34325.47
18:25:21|34336.91
18:25:22|34337.22
18:25:23|34339.
18:25:25|34346.73
18:25:26|34346.72
18:25:26|34346.72
18:25:28|34335.08
18:25:29|34337.25
18:25:30|34337.25
18:25:31|34346.73
18:25:32|34346.72
18:25:32|34346.73
18:25:34|34346.73
18:25:35|34346.73
18:25:36|34346.73
18:25:37|34346.73
18:25:37|34328.75
18:25:40|34328.76
18:25:40|34335.61
18:25:41|34339.05
18:25:43|34339.05
18:25:44|34339.05
18:25:45|34346.92
18:25:45|34336.88
18:25:46|34329.04
18:25:48|34329.04
18:25:50|34321.4
18:25:50|34319.36
18:25:51|34319.36
18:25:52|34319.36
18:25:53|34319.36
18:25:54|34319.36
18:25:55|34319.36
18:25:56|34319.36
18:25:57|34319.36
18:25:58|34319.36
18:25:59|34319.36
18:26:00|34313.41
18:26:01|34313.41
18:26:03|34313.41
18:26:04|34313.4
18:26:05|34313.4
18:26:06|34306.41
18:26:07|34304.19
18:26:08|34297.81
18:26:09|34297.81
18:26:10|34294.53
18:26:11|34294.54
18:26:12|34290.82
18:26:13|34280.8
18:26:14|34285.72
18:26:15|34285.71
18:26:16|34280.81
18:26:17|34285.72
18:26:18|34285.72
18:26:18|34285.72
18:26:20|34285.72
18:26:21|34285.72
18:26:22|34285.72
18:26:23|34285.72
18:26:24|34285.72
18:26:25|34285.72
18:26:25|34285.72
18:26:27|34290.7
18:26:28|34285.71
18:26:29|34282.63
18:26:31|34285.5
18:26:31|34285.5
18:26:33|34282.62
18:26:35|34273.38
18:26:35|34273.38
18:26:36|34273.38
18:26:37|34273.38
18:26:38|34273.38
18:26:39|34273.37
18:26:40|34273.38
18:26:41|34273.38
18:26:43|34285.5
18:26:43|34285.5
18:26:45|34285.2
18:26:46|34285.17
18:26:47|34273.85
18:26:47|34273.85
18:26:49|34278.86
18:26:50|34278.86
18:26:52|34274.01
18:26:52|34274.01
18:26:54|34274.01
18:26:55|34274.01
18:26:56|34274.01
18:26:57|34274.01
18:26:59|34274.01
18:26:59|34274.
18:27:00|34274.
18:27:01|34274.
18:27:03|34273.37
18:27:04|34273.37
18:27:05|34273.38
18:27:06|34273.38
18:27:07|34273.37
18:27:08|34267.01
18:27:09|34267.01
18:27:11|34267.
18:27:11|34267.
18:27:12|34267.
18:27:13|34267.01
18:27:14|34267.01
18:27:16|34267.01
18:27:17|34267.01
18:27:18|34267.01
18:27:19|34267.01
18:27:20|34267.
18:27:21|34267.
18:27:22|34266.95
18:27:23|34266.95
18:27:24|34266.96
18:27:25|34266.96
18:27:27|34266.96
18:27:28|34266.96
18:27:29|34266.95
18:27:31|34266.95
18:27:32|34266.96
18:27:33|34266.96
18:27:34|34284.79
18:27:35|34285.5
18:27:36|34285.5
18:27:37|34285.5
18:27:38|34275.21
18:27:39|34275.21
18:27:40|34266.96
18:27:41|34255.84
18:27:42|34252.39
18:27:43|34236.7
18:27:44|34243.02
18:27:46|34243.03
18:27:47|34252.68
18:27:48|34250.16
18:27:50|34247.35
18:27:50|34247.35
18:27:52|34247.34
18:27:53|34247.35
18:27:54|34247.35
18:27:55|34254.96
18:27:56|34255.97
18:27:56|34260.93
18:27:57|34254.95
18:27:58|34250.84
18:27:59|34247.05
18:28:00|34236.97
18:28:02|34239.59
18:28:02|34234.7
18:28:03|34234.7
18:28:04|34222.2
18:28:06|34215.48
18:28:07|34217.12
18:28:08|34212.06
18:28:09|34210.3
18:28:10|34208.33
18:28:11|34208.32
18:28:12|34208.33
18:28:13|34212.07
18:28:14|34212.07
18:28:15|34222.21
18:28:16|34227.41
18:28:17|34228.85
18:28:18|34223.94
18:28:19|34223.94
18:28:20|34218.16
18:28:21|34220.48
18:28:22|34220.48
18:28:23|34220.48
18:28:24|34220.48
18:28:25|34220.48
18:28:26|34220.48
18:28:27|34220.48
18:28:28|34220.48
18:28:29|34215.49
18:28:30|34215.49
18:28:31|34215.49
18:28:32|34215.49
18:28:33|34215.49
18:28:34|34215.49
18:28:35|34215.49
18:28:36|34215.49
18:28:37|34215.49
18:28:39|34230.77
18:28:39|34226.37
18:28:40|34230.79
18:28:42|34230.8
18:28:42|34230.8
18:28:44|34230.8
18:28:44|34230.8
18:28:46|34230.78
18:28:47|34226.36
18:28:48|34220.52
18:28:50|34220.52
18:28:50|34220.52
18:28:51|34220.52
18:28:53|34220.52
18:28:55|34215.5
18:28:56|34210.25
18:28:56|34210.25
18:28:57|34207.44
18:28:58|34206.89
18:29:00|34206.9
18:29:01|34206.91
18:29:02|34206.91
18:29:02|34206.91
18:29:04|34206.91
18:29:05|34206.91
18:29:06|34206.91
18:29:07|34204.09
18:29:08|34204.09
18:29:09|34204.09
18:29:10|34200.11
18:29:11|34200.11
18:29:13|34204.12
18:29:13|34204.12
18:29:14|34204.12
18:29:15|34204.12
18:29:16|34204.12
18:29:17|34204.12
18:29:18|34204.12
18:29:19|34218.18
18:29:20|34220.52
18:29:21|34220.52
18:29:22|34220.53
18:29:23|34220.53
18:29:24|34225.84
18:29:25|34225.83
18:29:26|34225.83
18:29:27|34225.84
18:29:28|34222.54
18:29:29|34217.17
18:29:31|34215.52
18:29:32|34215.51
18:29:34|34215.51
18:29:34|34215.51
18:29:35|34215.52
18:29:36|34215.52
18:29:37|34212.19
18:29:39|34212.19
18:29:41|34208.67
18:29:41|34208.67
18:29:42|34208.67
18:29:43|34224.99
18:29:44|34222.55
18:29:45|34217.41
18:29:47|34217.41
18:29:47|34217.41
18:29:49|34217.41
18:29:50|34217.41
18:29:51|34217.41
18:29:52|34217.41
18:29:53|34208.67
18:29:54|34208.67
18:29:55|34208.67
18:29:57|34208.67
18:29:57|34208.67
18:29:58|34208.67
18:29:59|34208.67
18:30:01|34205.19
18:30:03|34205.19
18:30:04|34203.4
18:30:05|34203.4
18:30:06|34211.64
18:30:07|34211.64
18:30:07|34217.41
18:30:09|34217.41
18:30:10|34217.42
18:30:12|34230.8
18:30:12|34225.
18:30:13|34234.92
18:30:14|34240.4
18:30:15|34250.86
18:30:16|34254.09
18:30:17|34245.35
18:30:18|34245.35
18:30:19|34245.34
18:30:20|34242.25
18:30:21|34242.25
18:30:22|34242.23
18:30:23|34242.23
18:30:24|34240.72
18:30:25|34240.72
18:30:27|34242.53
18:30:27|34252.91
18:30:28|34253.
18:30:29|34254.09
18:30:30|34254.09
18:30:31|34254.09
18:30:32|34253.
18:30:33|34253.
18:30:35|34253.
18:30:36|34253.
18:30:36|34254.07
18:30:38|34254.07
18:30:40|34252.7
18:30:41|34242.52
18:30:42|34242.52
18:30:43|34242.52
18:30:44|34240.35
18:30:45|34240.35
18:30:45|34240.35
18:30:47|34233.42
18:30:48|34233.42
18:30:49|34233.42
18:30:51|34233.41
18:30:51|34233.41
18:30:52|34233.41
18:30:53|34233.41
18:30:54|34233.41
18:30:55|34233.41
18:30:56|34233.41
18:30:57|34225.89
18:30:58|34225.89
18:30:59|34225.88
18:31:00|34223.59
18:31:02|34221.43
18:31:03|34221.43
18:31:04|34221.42
18:31:04|34221.42
18:31:06|34217.2
18:31:08|34217.21
18:31:08|34217.21
18:31:10|34217.21
18:31:10|34217.22
18:31:12|34217.22
18:31:12|34217.23
18:31:14|34217.23
18:31:15|34217.23
18:31:16|34217.22
18:31:17|34217.23
18:31:18|34217.22
18:31:19|34217.22
18:31:20|34217.23
18:31:21|34232.55
18:31:22|34222.88
18:31:23|34215.43
18:31:24|34215.43
18:31:26|34220.23
18:31:26|34220.23
18:31:27|34220.23
18:31:28|34220.23
18:31:29|34220.22
18:31:31|34212.
18:31:32|34211.98
18:31:33|34211.98
18:31:34|34211.98
18:31:35|34211.98
18:31:36|34211.98
18:31:37|34211.98
18:31:38|34220.22
18:31:39|34220.23
18:31:41|34215.4
18:31:41|34215.4
18:31:43|34215.09
18:31:43|34215.09
18:31:44|34213.3
18:31:46|34213.3
18:31:47|34213.3
18:31:48|34213.3
18:31:49|34213.3
18:31:50|34213.3
18:31:52|34213.3
18:31:52|34213.3
18:31:53|34213.3
18:31:55|34207.4
18:31:56|34210.31
18:31:57|34210.31
18:31:58|34210.31
18:31:59|34210.3
18:32:00|34210.3
18:32:01|34210.3
18:32:02|34202.56
18:32:03|34211.92
18:32:05|34213.29
18:32:06|34213.28
18:32:07|34213.28
18:32:07|34208.15
18:32:08|34203.02
18:32:09|34203.02
18:32:10|34203.02
18:32:11|34203.02
18:32:13|34203.
18:32:13|34202.72
18:32:15|34202.72
18:32:15|34202.72
18:32:16|34202.72
18:32:17|34200.24
18:32:18|34200.24
18:32:20|34200.24
18:32:20|34200.24
18:32:21|34200.24
18:32:23|34200.25
18:32:24|34200.25
18:32:25|34200.24
18:32:26|34194.93
18:32:27|34194.94
18:32:28|34194.94
18:32:29|34194.94
18:32:30|34183.13
18:32:31|34189.18
18:32:32|34189.18
18:32:34|34181.99
18:32:35|34184.91
18:32:36|34184.94
18:32:37|34203.01
18:32:37|34213.28
18:32:38|34225.89
18:32:39|34228.8
18:32:40|34235.
18:32:42|34251.31
18:32:42|34258.25
18:32:43|34263.73
18:32:44|34265.45
18:32:46|34272.64
18:32:47|34272.34
18:32:48|34272.69
18:32:49|34275.71
18:32:50|34275.71
18:32:52|34278.2
18:32:53|34282.47
18:32:54|34278.2
18:32:55|34278.2
18:32:56|34278.2
18:32:57|34280.56
18:32:58|34280.56
18:32:59|34283.33
18:33:00|34283.33
18:33:01|34283.34
18:33:02|34285.78
18:33:03|34290.6
18:33:05|34296.49
18:33:06|34296.49
18:33:06|34299.99
18:33:07|34300.
18:33:08|34304.06
18:33:09|34304.07
18:33:11|34310.
18:33:11|34310.45
18:33:12|34314.95
18:33:14|34315.61
18:33:15|34315.61
18:33:16|34323.33
18:33:17|34324.31
18:33:18|34325.68
18:33:19|34329.39
18:33:20|34332.66
18:33:21|34335.6
18:33:22|34329.39
18:33:24|34331.58
18:33:25|34331.58
18:33:26|34331.58
18:33:27|34336.68
18:33:28|34339.23
18:33:29|34339.22
18:33:30|34339.23
18:33:30|34341.24
18:33:31|34342.68
18:33:34|34345.
18:33:34|34376.81
18:33:35|34382.36
18:33:36|34393.76
18:33:37|34384.78
18:33:39|34377.96
18:33:39|34377.96
18:33:41|34373.44
18:33:42|34374.81
18:33:43|34382.33
18:33:44|34376.2
18:33:45|34379.
18:33:47|34379.95
18:33:47|34379.95
18:33:48|34367.58
18:33:49|34367.57
18:33:51|34355.55
18:33:52|34364.2
18:33:53|34364.22
18:33:54|34364.22
18:33:55|34358.11
18:33:57|34358.11
18:33:58|34362.58
18:33:59|34362.59
18:34:00|34363.66
18:34:02|34355.65
18:34:03|34355.65
18:34:04|34355.63
18:34:04|34353.56
18:34:06|34355.93
18:34:07|34360.77
18:34:08|34367.57
18:34:09|34367.58
18:34:10|34367.58
18:34:11|34363.65
18:34:12|34363.66
18:34:14|34353.56
18:34:14|34353.85
18:34:16|34358.51
18:34:17|34361.05
18:34:18|34361.05
18:34:20|34367.57
18:34:20|34370.14
18:34:21|34367.57
18:34:22|34367.57
18:34:23|34367.57
18:34:24|34367.28
18:34:25|34377.64
18:34:26|34377.64
18:34:27|34377.64
18:34:28|34377.64
18:34:29|34373.
18:34:30|34373.
18:34:31|34373.
18:34:32|34373.01
18:34:33|34364.93
18:34:34|34363.63
18:34:35|34361.02
18:34:37|34358.33
18:34:38|34358.32
18:34:40|34358.32
18:34:40|34358.32
18:34:41|34358.32
18:34:42|34358.33
18:34:43|34369.81
18:34:44|34363.87
18:34:45|34363.86
18:34:46|34363.87
18:34:47|34370.8
18:34:48|34370.81
18:34:49|34370.81
18:34:50|34370.81
18:34:51|34371.1
18:34:53|34373.01
18:34:55|34382.95
18:34:55|34386.6
18:34:56|34397.51
18:34:57|34411.88
18:34:58|34422.92
18:34:59|34435.27
18:35:00|34436.66
18:35:01|34436.66
18:35:03|34442.86
18:35:04|34452.1
18:35:05|34458.28
18:35:06|34479.98
18:35:07|34488.99
18:35:08|34498.71
18:35:09|34533.32
18:35:10|34520.82
18:35:11|34518.74
18:35:12|34531.85
18:35:14|34555.14
18:35:14|34533.34
18:35:16|34529.84
18:35:16|34533.33
18:35:18|34535.74
18:35:19|34546.97
18:35:20|34557.97
18:35:21|34546.98
18:35:22|34525.74
18:35:23|34518.74
18:35:24|34491.48
18:35:25|34488.97
18:35:26|34478.17
18:35:27|34484.72
18:35:28|34476.08
18:35:29|34469.29
18:35:30|34476.06
18:35:31|34466.86
18:35:32|34469.83
18:35:33|34469.83
18:35:34|34479.53
18:35:35|34494.17
18:35:36|34499.99
18:35:37|34492.04
18:35:38|34488.25
18:35:39|34488.25
18:35:40|34490.12
18:35:41|34484.48
18:35:42|34510.72
18:35:43|34518.7
18:35:44|34516.96
18:35:46|34514.87
18:35:47|34522.15
18:35:48|34524.34
18:35:49|34517.27
18:35:49|34501.99
18:35:50|34507.16
18:35:51|34504.62
18:35:52|34495.94
18:35:54|34489.42
18:35:56|34482.81
18:35:56|34485.79
18:35:57|34495.35
18:35:58|34500.
18:35:59|34503.95
18:36:01|34499.99
18:36:01|34503.92
18:36:02|34509.12
18:36:03|34509.11
18:36:05|34503.93
18:36:05|34501.12
18:36:07|34501.12
18:36:07|34501.12
18:36:09|34503.79
18:36:10|34503.79
18:36:10|34499.95
18:36:11|34489.32
18:36:12|34503.78
18:36:14|34503.93
18:36:15|34514.86
18:36:16|34517.27
18:36:16|34520.
18:36:18|34526.77
18:36:18|34529.48
18:36:20|34520.78
18:36:20|34510.83
18:36:21|34503.94
18:36:23|34493.09
18:36:23|34498.21
18:36:25|34502.17
18:36:26|34498.55
18:36:26|34508.11
18:36:27|34515.54
18:36:29|34507.76
18:36:29|34515.51
18:36:31|34515.51
18:36:32|34515.52
18:36:32|34504.65
18:36:34|34500.01
18:36:35|34500.01
18:36:36|34493.09
18:36:37|34500.01
18:36:38|34500.01
18:36:40|34510.35
18:36:40|34510.35
18:36:42|34515.51
18:36:42|34510.36
18:36:43|34500.3
18:36:44|34500.3
18:36:45|34508.3
18:36:46|34514.74
18:36:48|34514.74
18:36:49|34514.73
18:36:50|34514.73
18:36:51|34514.71
18:36:53|34506.17
18:36:54|34500.31
18:36:55|34507.52
18:36:57|34485.
18:36:57|34496.77
18:36:59|34490.18
18:37:01|34500.02
18:37:02|34500.31
18:37:03|34500.3
18:37:04|34490.18
18:37:06|34498.15
18:37:06|34498.11
18:37:07|34483.02
18:37:08|34485.18
18:37:10|34490.92
18:37:12|34479.1
18:37:12|34482.28
18:37:13|34482.28
18:37:15|34482.28
18:37:15|34482.27
18:37:17|34482.27
18:37:18|34498.01
18:37:19|34500.
18:37:21|34500.
18:37:21|34499.99
18:37:22|34499.99
18:37:23|34494.83
18:37:24|34494.83
18:37:25|34489.2
18:37:26|34487.43
18:37:27|34478.78
18:37:28|34483.05
18:37:29|34483.05
18:37:30|34483.05
18:37:31|34483.05
18:37:32|34496.26
18:37:33|34509.03
18:37:34|34509.03
18:37:35|34505.59
18:37:36|34506.22
18:37:37|34506.51
18:37:38|34519.37
18:37:39|34524.99
18:37:40|34524.99
18:37:41|34532.83
18:37:42|34527.72
18:37:44|34518.13
18:37:45|34522.01
18:37:46|34525.31
18:37:46|34525.31
18:37:48|34527.71
18:37:49|34532.75
18:37:50|34527.71
18:37:51|34526.86
18:37:51|34515.1
18:37:53|34515.1
18:37:54|34515.09
18:37:55|34515.08
18:37:57|34509.86
18:37:57|34509.86
18:37:58|34509.86
18:37:59|34509.86
18:38:00|34509.86
18:38:01|34509.86
18:38:03|34509.86
18:38:03|34509.86
18:38:05|34509.85
18:38:06|34509.85
18:38:06|34515.13
18:38:08|34527.69
18:38:09|34527.7
18:38:10|34527.69
18:38:11|34527.69
18:38:12|34531.76
18:38:13|34527.7
18:38:14|34527.69
18:38:15|34531.11
18:38:16|34527.69
18:38:17|34527.69
18:38:18|34531.11
18:38:19|34531.11
18:38:20|34531.11
18:38:21|34538.04
18:38:22|34540.8
18:38:23|34547.8
18:38:24|34547.81
18:38:25|34548.48
18:38:26|34552.1
18:38:27|34560.
18:38:28|34566.99
18:38:29|34557.33
18:38:30|34557.33
18:38:31|34561.77
18:38:32|34564.47
18:38:33|34559.6
18:38:34|34545.34
18:38:35|34552.21
18:38:36|34555.54
18:38:37|34564.65
18:38:38|34564.65
18:38:39|34566.99
18:38:40|34564.73
18:38:41|34566.27
18:38:42|34566.27
18:38:43|34569.9
18:38:45|34546.95
18:38:46|34552.13
18:38:47|34542.85
18:38:47|34541.45
18:38:48|34538.21
18:38:49|34538.21
18:38:51|34538.2
18:38:51|34536.88
18:38:52|34536.88
18:38:53|34538.2
18:38:54|34538.19
18:38:56|34538.2
18:38:58|34530.01
18:38:59|34533.15
18:39:00|34530.03
18:39:02|34524.18
18:39:03|34513.02
18:39:03|34518.08
18:39:05|34518.19
18:39:06|34518.62
18:39:07|34518.62
18:39:08|34518.62
18:39:09|34518.63
18:39:10|34500.01
18:39:11|34507.64
18:39:12|34506.8
18:39:13|34502.16
18:39:14|34497.31
18:39:15|34497.31
18:39:16|34497.31
18:39:17|34494.27
18:39:19|34493.2
18:39:20|34493.2
18:39:21|34490.31
18:39:22|34494.27
18:39:22|34500.65
18:39:23|34500.93
18:39:25|34500.93
18:39:25|34500.92
18:39:26|34505.47
18:39:27|34482.09
18:39:28|34497.31
18:39:29|34503.66
18:39:30|34505.47
18:39:32|34505.47
18:39:33|34505.47
18:39:34|34505.47
18:39:34|34505.47
18:39:37|34493.66
18:39:37|34492.09
18:39:38|34488.28
18:39:39|34483.28
18:39:40|34483.28
18:39:42|34483.27
18:39:44|34483.28
18:39:44|34483.28
18:39:45|34483.28
18:39:46|34482.12
18:39:47|34481.11
18:39:48|34480.
18:39:49|34476.07
18:39:50|34476.07
18:39:51|34476.07
18:39:52|34476.06
18:39:53|34475.01
18:39:54|34475.
18:39:55|34471.79
18:39:56|34476.97
18:39:57|34487.48
18:39:59|34494.86
18:39:59|34498.79
18:40:01|34498.78
18:40:02|34498.79
18:40:03|34498.79
18:40:04|34498.79
18:40:06|34498.8
18:40:07|34498.8
18:40:08|34498.8
18:40:08|34498.8
18:40:11|34498.79
18:40:11|34492.12
18:40:12|34492.12
18:40:13|34492.06
18:40:14|34489.72
18:40:15|34489.72
18:40:16|34489.72
18:40:18|34489.73
18:40:19|34489.72
18:40:20|34489.72
18:40:21|34489.72
18:40:21|34489.72
18:40:24|34489.72
18:40:24|34489.09
18:40:25|34488.09
18:40:26|34480.28
18:40:27|34480.28
18:40:28|34485.44
18:40:29|34480.58
18:40:30|34480.58
18:40:32|34480.58
18:40:34|34471.69
18:40:34|34471.42
18:40:36|34468.36
18:40:37|34468.34
18:40:37|34465.51
18:40:38|34462.66
18:40:40|34462.66
18:40:41|34465.74
18:40:42|34465.75
18:40:43|34465.75
18:40:44|34465.75
18:40:45|34465.75
18:40:46|34465.75
18:40:47|34465.75
18:40:48|34465.75
18:40:49|34465.74
18:40:51|34465.74
18:40:52|34460.62
18:40:52|34460.62
18:40:53|34460.63
18:40:54|34460.29
18:40:55|34460.29
18:40:56|34460.63
18:40:58|34461.12
18:40:59|34461.12
18:41:00|34460.27
18:41:01|34460.27
18:41:02|34460.27
18:41:03|34460.28
18:41:05|34480.88
18:41:06|34480.88
18:41:07|34489.11
18:41:08|34489.11
18:41:09|34489.12
18:41:10|34489.12
18:41:10|34489.12
18:41:12|34489.12
18:41:13|34499.99
18:41:14|34499.99
18:41:15|34499.99
18:41:16|34499.99
18:41:17|34500.
18:41:18|34513.8
18:41:19|34512.03
18:41:20|34505.33
18:41:21|34505.33
18:41:22|34505.33
18:41:23|34505.33
18:41:24|34505.33
18:41:25|34509.71
18:41:26|34509.72
18:41:27|34509.72
18:41:28|34509.72
18:41:29|34509.72
18:41:30|34520.54
18:41:31|34512.56
18:41:32|34512.56
18:41:33|34509.72
18:41:34|34509.72
18:41:35|34502.3
18:41:36|34502.29
18:41:37|34501.2
18:41:38|34499.99
18:41:39|34490.99
18:41:40|34499.41
18:41:42|34493.02
18:41:43|34493.03
18:41:44|34498.18
18:41:45|34498.18
18:41:46|34498.18
18:41:47|34498.19
18:41:48|34498.19
18:41:49|34508.53
18:41:50|34508.53
18:41:51|34508.52
18:41:52|34508.52
18:41:53|34508.53
18:41:54|34508.52
18:41:55|34508.52
18:41:56|34508.52
18:41:57|34508.52
18:41:58|34508.52
18:41:59|34508.54
18:42:00|34513.42
18:42:02|34513.42
18:42:03|34513.41
18:42:03|34521.99
18:42:04|34539.39
18:42:06|34542.74
18:42:07|34542.75
18:42:07|34523.4
18:42:09|34531.91
18:42:10|34531.91
18:42:11|34523.41
18:42:12|34525.1
18:42:13|34537.87
18:42:14|34535.28
18:42:15|34535.28
18:42:16|34534.35
18:42:17|34541.3
18:42:18|34544.47
18:42:19|34544.47
18:42:20|34550.72
18:42:21|34550.72
18:42:23|34550.42
18:42:24|34550.72
18:42:24|34550.72
18:42:26|34550.72
18:42:27|34555.31
18:42:28|34553.65
18:42:28|34553.65
18:42:30|34559.14
18:42:30|34550.73
18:42:31|34550.73
18:42:33|34550.73
18:42:34|34550.41
18:42:35|34546.27
18:42:36|34541.3
18:42:37|34541.31
18:42:38|34550.41
18:42:39|34551.01
18:42:40|34551.01
18:42:41|34551.55
18:42:42|34549.22
18:42:43|34544.78
18:42:44|34541.3
18:42:45|34534.35
18:42:46|34536.6
18:42:47|34536.6
18:42:48|34536.6
18:42:49|34536.6
18:42:50|34527.93
18:42:51|34536.6
18:42:52|34536.61
18:42:53|34536.61
18:42:54|34536.6
18:42:55|34534.18
18:42:56|34532.84
18:42:57|34532.8
18:42:58|34529.88
18:43:00|34520.73
18:43:00|34518.35
18:43:03|34526.2
18:43:03|34526.2
18:43:05|34518.34
18:43:07|34522.76
18:43:07|34519.29
18:43:08|34524.08
18:43:09|34526.04
18:43:10|34522.73
18:43:11|34522.73
18:43:12|34520.88
18:43:13|34512.14
18:43:14|34512.1
18:43:15|34510.14
18:43:16|34508.53
18:43:17|34502.8
18:43:18|34502.8
18:43:19|34500.01
18:43:22|34499.73
18:43:22|34499.74
18:43:23|34499.73
18:43:25|34499.86
18:43:26|34499.86
18:43:27|34499.86
18:43:28|34499.86
18:43:28|34500.
18:43:30|34516.06
18:43:31|34512.59
18:43:32|34512.59
18:43:32|34517.19
18:43:34|34517.19
18:43:35|34517.19
18:43:36|34517.19
18:43:37|34517.19
18:43:38|34517.19
18:43:39|34517.19
18:43:39|34517.19
18:43:42|34517.19
18:43:42|34517.18
18:43:43|34517.19
18:43:44|34517.19
18:43:45|34517.19
18:43:47|34517.19
18:43:47|34517.19
18:43:48|34521.28
18:43:49|34521.28
18:43:50|34521.28
18:43:52|34521.28
18:43:52|34521.28
18:43:53|34521.28
18:43:54|34521.28
18:43:55|34521.26
18:43:56|34520.99
18:43:57|34520.99
18:43:58|34520.98
18:43:59|34520.97
18:44:00|34520.97
18:44:01|34520.98
18:44:02|34532.02
18:44:03|34532.02
18:44:04|34532.02
18:44:05|34532.02
18:44:06|34532.02
18:44:07|34522.2
18:44:09|34521.68
18:44:10|34521.68
18:44:11|34521.69
18:44:12|34526.87
18:44:13|34526.87
18:44:14|34526.87
18:44:14|34531.08
18:44:16|34534.73
18:44:17|34534.73
18:44:18|34534.73
18:44:19|34534.74
18:44:20|34534.74
18:44:21|34540.
18:44:22|34540.
18:44:23|34540.
18:44:24|34549.66
18:44:25|34549.66
18:44:27|34549.67
18:44:28|34549.67
18:44:28|34549.67
18:44:29|34550.26
18:44:31|34547.43
18:44:32|34540.
18:44:33|34545.47
18:44:33|34545.5
18:44:35|34552.37
18:44:36|34552.37
18:44:37|34551.41
18:44:37|34551.41
18:44:38|34551.4
18:44:39|34551.4
18:44:41|34551.4
18:44:42|34538.49
18:44:42|34538.49
18:44:43|34538.49
18:44:44|34538.78
18:44:45|34543.67
18:44:47|34543.67
18:44:48|34543.95
18:44:49|34543.95
18:44:50|34551.08
18:44:51|34551.08
18:44:52|34551.08
18:44:53|34551.07
18:44:54|34551.07
18:44:56|34551.07
18:44:57|34551.07
18:44:58|34551.07
18:44:59|34551.07
18:45:00|34547.98
18:45:01|34547.97
18:45:03|34577.77
18:45:04|34600.
18:45:06|34595.62
18:45:07|34590.01
18:45:08|34585.02
18:45:09|34579.01
18:45:09|34585.02
18:45:10|34579.84
18:45:12|34577.19
18:45:13|34580.81
18:45:13|34587.56
18:45:15|34599.8
18:45:16|34590.18
18:45:17|34597.34
18:45:18|34608.03
18:45:19|34610.58
18:45:20|34609.91
18:45:20|34611.
18:45:22|34601.84
18:45:23|34601.84
18:45:25|34600.75
18:45:25|34597.32
18:45:26|34588.32
18:45:27|34590.2
18:45:28|34590.2
18:45:29|34578.65
18:45:30|34578.64
18:45:31|34572.12
18:45:32|34572.11
18:45:33|34572.11
18:45:34|34572.13
18:45:35|34577.3
18:45:36|34578.66
18:45:37|34582.67
18:45:38|34582.67
18:45:39|34582.67
18:45:41|34582.69
18:45:41|34582.7
18:45:43|34582.7
18:45:44|34582.69
18:45:45|34582.69
18:45:47|34582.7
18:45:47|34576.44
18:45:49|34582.97
18:45:51|34575.67
18:45:51|34574.4
18:45:52|34590.19
18:45:53|34606.23
18:45:54|34601.04
18:45:55|34597.01
18:45:56|34591.56
18:45:57|34591.56
18:45:58|34591.56
18:45:59|34591.57
18:46:00|34591.57
18:46:02|34585.67
18:46:03|34585.67
18:46:04|34585.67
18:46:05|34598.21
18:46:06|34598.21
18:46:07|34598.21
18:46:07|34598.21
18:46:09|34598.21
18:46:09|34598.21
18:46:12|34593.03
18:46:12|34593.03
18:46:13|34585.66
18:46:14|34579.18
18:46:15|34579.19
18:46:16|34579.19
18:46:17|34587.83
18:46:18|34587.83
18:46:19|34593.03
18:46:20|34595.92
18:46:21|34588.03
18:46:22|34588.39
18:46:23|34589.09
18:46:24|34589.79
18:46:25|34590.56
18:46:26|34590.57
18:46:27|34590.56
18:46:28|34590.56
18:46:29|34590.57
18:46:30|34590.57
18:46:31|34598.2
18:46:32|34598.2
18:46:33|34598.2
18:46:34|34598.2
18:46:35|34598.21
18:46:36|34598.21
18:46:38|34598.21
18:46:39|34598.21
18:46:40|34598.21
18:46:41|34598.2
18:46:42|34588.1
18:46:43|34588.1
18:46:44|34588.1
18:46:46|34588.1
18:46:46|34588.1
18:46:48|34588.1
18:46:49|34588.1
18:46:50|34588.39
18:46:51|34593.28
18:46:52|34599.99
18:46:53|34599.99
18:46:54|34599.99
18:46:55|34599.99
18:46:56|34599.99
18:46:57|34599.99
18:46:58|34599.98
18:46:59|34599.99
18:47:01|34598.21
18:47:02|34598.21
18:47:03|34597.56
18:47:05|34597.37
18:47:05|34597.35
18:47:06|34589.1
18:47:07|34588.1
18:47:08|34588.1
18:47:10|34588.1
18:47:11|34588.1
18:47:11|34588.1
18:47:12|34573.06
18:47:13|34573.06
18:47:15|34573.06
18:47:16|34573.06
18:47:17|34573.06
18:47:18|34569.53
18:47:19|34566.02
18:47:20|34560.37
18:47:20|34550.03
18:47:21|34555.16
18:47:23|34555.17
18:47:23|34551.71
18:47:24|34546.22
18:47:26|34542.15
18:47:27|34542.15
18:47:28|34542.1
18:47:29|34536.82
18:47:29|34530.78
18:47:30|34541.68
18:47:31|34541.67
18:47:32|34538.94
18:47:34|34538.94
18:47:35|34538.94
18:47:35|34538.94
18:47:37|34535.1
18:47:38|34531.45
18:47:38|34546.21
18:47:40|34546.21
18:47:41|34546.21
18:47:41|34542.91
18:47:43|34541.25
18:47:44|34539.27
18:47:45|34539.25
18:47:46|34539.25
18:47:46|34531.48
18:47:48|34531.48
18:47:49|34531.47
18:47:50|34531.48
18:47:51|34531.47
18:47:52|34531.47
18:47:53|34527.82
18:47:53|34527.82
18:47:54|34525.01
18:47:56|34525.
18:47:57|34525.
18:47:58|34520.85
18:47:58|34517.38
18:48:00|34513.68
18:48:01|34510.41
18:48:02|34510.41
18:48:04|34515.54
18:48:04|34529.84
18:48:06|34539.24
18:48:08|34537.7
18:48:09|34537.99
18:48:11|34537.98
18:48:11|34537.99
18:48:12|34537.99
18:48:13|34537.99
18:48:14|34537.99
18:48:15|34537.99
18:48:16|34537.98
18:48:17|34538.03
18:48:18|34547.93
18:48:20|34551.03
18:48:21|34543.12
18:48:22|34543.12
18:48:23|34543.12
18:48:24|34539.26
18:48:24|34539.25
18:48:26|34536.8
18:48:27|34534.3
18:48:28|34534.3
18:48:28|34528.22
18:48:29|34528.21
18:48:31|34520.85
18:48:32|34519.7
18:48:33|34517.65
18:48:34|34517.65
18:48:35|34517.65
18:48:35|34517.65
18:48:36|34517.65
18:48:38|34519.71
18:48:39|34528.21
18:48:39|34528.22
18:48:41|34534.28
18:48:43|34534.26
18:48:44|34534.26
18:48:44|34534.26
18:48:45|34534.26
18:48:47|34529.99
18:48:48|34530.
18:48:49|34529.99
18:48:50|34524.17
18:48:51|34524.17
18:48:52|34524.17
18:48:53|34524.18
18:48:53|34524.18
18:48:56|34529.34
18:48:56|34529.35
18:48:57|34529.59
18:48:58|34529.58
18:48:59|34521.21
18:49:00|34521.21
18:49:01|34521.2
18:49:02|34517.66
18:49:03|34517.65
18:49:04|34512.75
18:49:06|34514.41
18:49:08|34510.42
18:49:09|34510.71
18:49:09|34514.4
18:49:12|34514.7
18:49:12|34514.7
18:49:14|34517.66
18:49:14|34517.66
18:49:15|34517.33
18:49:16|34517.33
18:49:18|34514.4
18:49:19|34510.84
18:49:20|34510.8
18:49:21|34506.02
18:49:22|34506.02
18:49:23|34506.02
18:49:24|34506.
18:49:25|34504.24
18:49:26|34504.24
18:49:27|34504.24
18:49:28|34504.24
18:49:29|34504.24
18:49:30|34504.24
18:49:31|34504.25
18:49:32|34504.25
18:49:33|34504.25
18:49:34|34504.24
18:49:35|34504.24
18:49:36|34500.
18:49:38|34500.
18:49:38|34500.
18:49:39|34498.07
18:49:40|34495.92
18:49:41|34495.91
18:49:42|34494.71
18:49:43|34490.
18:49:44|34495.15
18:49:46|34496.21
18:49:46|34498.07
18:49:47|34498.07
18:49:48|34498.07
18:49:49|34499.99
18:49:51|34500.
18:49:51|34510.84
18:49:52|34510.85
18:49:54|34519.99
18:49:55|34517.
18:49:56|34516.99
18:49:57|34517.
18:49:58|34517.
18:49:59|34517.
18:50:00|34517.
18:50:01|34517.
18:50:02|34516.99
18:50:03|34516.99
18:50:04|34504.61
18:50:05|34500.87
18:50:06|34501.17
18:50:08|34504.45
18:50:08|34500.87
18:50:10|34498.06
18:50:11|34498.06
18:50:12|34498.06
18:50:13|34488.89
18:50:14|34487.66
18:50:15|34484.72
18:50:16|34484.28
18:50:18|34482.86
18:50:19|34482.85
18:50:20|34482.85
18:50:20|34487.66
18:50:22|34498.06
18:50:23|34498.05
18:50:24|34491.27
18:50:25|34497.77
18:50:26|34492.91
18:50:27|34488.43
18:50:28|34488.43
18:50:29|34488.71
18:50:30|34488.71
18:50:31|34488.72
18:50:32|34488.71
18:50:33|34488.71
18:50:34|34492.17
18:50:35|34492.17
18:50:36|34492.91
18:50:37|34492.91
18:50:38|34500.01
18:50:39|34503.47
18:50:40|34507.51
18:50:41|34515.
18:50:42|34516.51
18:50:43|34516.5
18:50:44|34519.96
18:50:45|34520.
18:50:46|34519.99
18:50:47|34519.98
18:50:48|34519.98
18:50:49|34519.98
18:50:50|34519.98
18:50:51|34519.98
18:50:52|34516.52
18:50:53|34516.54
18:50:55|34516.53
18:50:56|34516.53
18:50:57|34516.53
18:50:57|34516.54
18:50:58|34516.53
18:51:00|34516.54
18:51:01|34516.54
18:51:01|34516.54
18:51:03|34514.7
18:51:04|34514.7
18:51:05|34514.7
18:51:06|34514.7
18:51:07|34509.56
18:51:09|34509.56
18:51:10|34509.56
18:51:11|34509.55
18:51:12|34509.55
18:51:13|34509.55
18:51:14|34509.55
18:51:15|34509.55
18:51:16|34509.56
18:51:17|34509.56
18:51:18|34500.98
18:51:19|34500.99
18:51:20|34499.2
18:51:21|34497.71
18:51:22|34495.19
18:51:23|34492.94
18:51:24|34492.94
18:51:25|34492.94
18:51:26|34492.94
18:51:27|34492.94
18:51:28|34492.94
18:51:29|34495.49
18:51:30|34496.65
18:51:31|34488.7
18:51:32|34488.7
18:51:33|34488.69
18:51:34|34488.69
18:51:35|34488.69
18:51:37|34485.55
18:51:37|34485.55
18:51:39|34485.53
18:51:40|34485.53
18:51:40|34485.57
18:51:42|34485.86
18:51:43|34485.86
18:51:43|34492.93
18:51:45|34492.95
18:51:46|34497.72
18:51:47|34492.94
18:51:47|34492.94
18:51:49|34488.69
18:51:50|34485.57
18:51:51|34485.57
18:51:52|34485.57
18:51:52|34482.82
18:51:54|34485.53
18:51:55|34489.76
18:51:55|34489.76
18:51:57|34489.76
18:51:58|34489.75
18:51:59|34489.75
18:51:59|34489.76
18:52:00|34494.06
18:52:02|34494.06
18:52:03|34494.06
18:52:04|34493.75
18:52:05|34489.75
18:52:06|34485.54
18:52:07|34485.54
18:52:09|34489.69
18:52:10|34489.69
18:52:10|34489.68
18:52:11|34489.68
18:52:13|34489.68
18:52:15|34489.69
18:52:15|34489.69
18:52:17|34489.69
18:52:18|34489.68
18:52:19|34489.68
18:52:19|34485.79
18:52:20|34485.79
18:52:21|34482.84
18:52:23|34482.84
18:52:23|34482.84
18:52:25|34482.84
18:52:26|34482.84
18:52:26|34482.84
18:52:28|34480.01
18:52:28|34480.01
18:52:29|34480.01
18:52:31|34480.01
18:52:32|34480.01
18:52:32|34480.01
18:52:34|34480.01
18:52:35|34470.31
18:52:35|34468.43
18:52:37|34468.43
18:52:38|34468.42
18:52:39|34467.94
18:52:40|34466.13
18:52:41|34470.58
18:52:42|34470.58
18:52:43|34470.58
18:52:43|34470.59
18:52:45|34470.59
18:52:45|34470.58
18:52:47|34470.58
18:52:48|34463.88
18:52:49|34463.88
18:52:50|34463.88
18:52:51|34463.88
18:52:51|34463.88
18:52:53|34463.88
18:52:55|34463.87
18:52:56|34463.88
18:52:57|34460.95
18:52:59|34460.95
18:52:59|34460.95
18:53:00|34460.95
18:53:02|34470.
18:53:03|34470.
18:53:05|34469.99
18:53:06|34470.
18:53:06|34482.36
18:53:07|34483.21
18:53:09|34485.81
18:53:11|34486.48
18:53:12|34486.47
18:53:14|34486.2
18:53:15|34482.38
18:53:16|34482.38
18:53:17|34482.38
18:53:18|34482.38
18:53:19|34489.99
18:53:20|34489.99
18:53:21|34489.99
18:53:22|34490.
18:53:23|34489.99
18:53:24|34490.
18:53:25|34485.06
18:53:26|34485.07
18:53:27|34482.37
18:53:28|34482.37
18:53:29|34482.37
18:53:30|34472.75
18:53:31|34472.75
18:53:32|34472.75
18:53:33|34472.74
18:53:34|34472.75
18:53:35|34472.75
18:53:36|34472.75
18:53:37|34472.74
18:53:38|34470.59
18:53:39|34470.59
18:53:40|34470.59
18:53:41|34470.58
18:53:42|34470.58
18:53:43|34463.88
18:53:44|34463.88
18:53:45|34463.87
18:53:46|34463.87
18:53:47|34463.87
18:53:48|34463.87
18:53:49|34463.87
18:53:50|34463.88
18:53:51|34463.88
18:53:52|34461.24
18:53:53|34461.24
18:53:54|34461.24
18:53:56|34461.23
18:53:56|34461.23
18:53:57|34457.87
18:53:58|34456.9
18:54:00|34456.9
18:54:02|34456.9
18:54:03|34456.9
18:54:04|34456.9
18:54:05|34456.91
18:54:06|34457.2
18:54:07|34463.88
18:54:08|34463.88
18:54:09|34470.58
18:54:10|34478.22
18:54:12|34473.04
18:54:12|34473.04
18:54:14|34470.59
18:54:14|34470.59
18:54:17|34470.58
18:54:18|34473.69
18:54:19|34473.69
18:54:20|34467.77
18:54:20|34466.52
18:54:21|34463.89
18:54:23|34463.89
18:54:23|34463.33
18:54:24|34459.14
18:54:26|34459.14
18:54:28|34459.14
18:54:28|34459.14
18:54:29|34459.14
18:54:30|34459.14
18:54:31|34459.14
18:54:32|34459.14
18:54:33|34459.14
18:54:34|34459.14
18:54:35|34456.81
18:54:37|34456.82
18:54:37|34459.14
18:54:38|34460.
18:54:39|34466.52
18:54:40|34470.57
18:54:41|34470.57
18:54:42|34478.15
18:54:43|34478.21
18:54:44|34478.18
18:54:45|34475.
18:54:46|34470.58
18:54:47|34468.05
18:54:48|34468.05
18:54:49|34468.05
18:54:50|34468.05
18:54:51|34468.05
18:54:52|34468.05
18:54:53|34468.05
18:54:55|34468.05
18:54:56|34468.05
18:54:57|34468.05
18:54:57|34468.05
18:54:58|34478.15
18:55:00|34482.36
18:55:02|34482.01
18:55:02|34482.01
18:55:03|34482.01
18:55:04|34482.01
18:55:05|34482.01
18:55:06|34482.01
18:55:07|34482.01
18:55:08|34487.36
18:55:09|34487.36
18:55:10|34487.37
18:55:12|34493.94
18:55:13|34499.
18:55:14|34498.99
18:55:15|34497.45
18:55:16|34497.44
18:55:16|34494.85
18:55:18|34494.85
18:55:19|34494.85
18:55:20|34494.86
18:55:21|34494.86
18:55:22|34494.86
18:55:23|34491.04
18:55:24|34488.31
18:55:24|34487.09
18:55:25|34487.1
18:55:27|34487.1
18:55:27|34488.31
18:55:28|34488.31
18:55:30|34488.31
18:55:31|34488.3
18:55:31|34488.3
18:55:33|34488.3
18:55:33|34488.3
18:55:35|34488.3
18:55:36|34488.3
18:55:37|34488.31
18:55:38|34488.31
18:55:39|34488.3
18:55:40|34488.3
18:55:41|34481.67
18:55:41|34476.08
18:55:44|34476.07
18:55:44|34476.07
18:55:45|34476.08
18:55:46|34476.08
18:55:47|34476.08
18:55:48|34476.08
18:55:49|34476.08
18:55:50|34476.08
18:55:51|34476.08
18:55:52|34476.08
18:55:53|34476.08
18:55:54|34476.08
18:55:55|34473.7
18:55:56|34473.71
18:55:57|34469.45
18:55:58|34469.45
18:55:59|34469.45
18:56:00|34469.45
18:56:01|34469.45
18:56:02|34469.46
18:56:03|34469.75
18:56:04|34469.75
18:56:05|34470.35
18:56:06|34475.51
18:56:07|34475.51
18:56:08|34475.51
18:56:09|34475.51
18:56:10|34475.51
18:56:11|34472.48
18:56:13|34472.49
18:56:15|34472.48
18:56:15|34472.48
18:56:16|34472.49
18:56:17|34475.22
18:56:18|34475.23
18:56:20|34475.23
18:56:21|34475.22
18:56:22|34475.22
18:56:22|34475.21
18:56:24|34472.48
18:56:25|34472.48
18:56:26|34472.48
18:56:27|34472.48
18:56:28|34472.44
18:56:28|34470.4
18:56:30|34470.4
18:56:31|34470.4
18:56:32|34470.4
18:56:33|34470.4
18:56:34|34470.4
18:56:35|34470.4
18:56:36|34470.4
18:56:36|34470.4
18:56:38|34472.49
18:56:39|34472.48
18:56:40|34472.44
18:56:41|34470.39
18:56:42|34466.19
18:56:43|34460.23
18:56:44|34462.94
18:56:44|34467.96
18:56:46|34470.39
18:56:47|34470.56
18:56:48|34472.49
18:56:49|34475.81
18:56:50|34475.81
18:56:51|34480.
18:56:51|34480.28
18:56:53|34496.47
18:56:53|34496.48
18:56:55|34499.
18:56:55|34499.
18:56:56|34499.
18:56:58|34499.
18:56:59|34498.99
18:57:00|34498.99
18:57:02|34499.
18:57:02|34499.
18:57:03|34499.
18:57:04|34499.
18:57:05|34498.99
18:57:06|34498.99
18:57:07|34498.99
18:57:08|34498.99
18:57:09|34498.99
18:57:10|34498.99
18:57:11|34498.99
18:57:12|34498.99
18:57:13|34498.99
18:57:15|34498.99
18:57:17|34498.99
18:57:17|34505.8
18:57:18|34505.8
18:57:20|34505.8
18:57:21|34505.8
18:57:22|34508.56
18:57:23|34519.2
18:57:24|34514.48
18:57:25|34514.48
18:57:26|34514.48
18:57:28|34508.56
18:57:29|34508.56
18:57:30|34508.56
18:57:30|34508.56
18:57:32|34506.63
18:57:33|34508.56
18:57:35|34508.56
18:57:36|34511.24
18:57:37|34511.24
18:57:38|34513.15
18:57:39|34513.16
18:57:39|34513.16
18:57:41|34514.17
18:57:41|34514.48
18:57:43|34514.47
18:57:44|34511.23
18:57:44|34511.23
18:57:46|34509.31
18:57:47|34509.31
18:57:47|34509.3
18:57:49|34509.31
18:57:50|34509.31
18:57:50|34509.31
18:57:51|34507.25
18:57:52|34507.25
18:57:53|34500.01
18:57:55|34500.01
18:57:55|34493.98
18:57:57|34493.97
18:57:58|34493.97
18:57:59|34493.98
18:58:01|34493.98
18:58:02|34499.13
18:58:02|34499.13
18:58:04|34497.44
18:58:05|34497.44
18:58:07|34497.44
18:58:08|34497.44
18:58:08|34497.44
18:58:10|34497.44
18:58:11|34497.44
18:58:12|34497.43
18:58:13|34493.97
18:58:14|34490.96
18:58:16|34490.
18:58:17|34490.
18:58:18|34490.24
18:58:19|34490.24
18:58:20|34490.24
18:58:21|34490.24
18:58:23|34490.24
18:58:25|34490.24
18:58:26|34490.23
18:58:28|34490.23
18:58:28|34490.23
18:58:30|34487.55
18:58:31|34483.3
18:58:32|34483.3
18:58:33|34483.3
18:58:34|34483.3
18:58:35|34481.99
18:58:35|34480.27
18:58:37|34474.88
18:58:37|34472.55
18:58:39|34470.08
18:58:40|34470.06
18:58:41|34470.06
18:58:42|34470.06
18:58:43|34470.07
18:58:44|34470.07
18:58:44|34482.39
18:58:46|34482.39
18:58:47|34482.4
18:58:48|34482.4
18:58:49|34482.4
18:58:50|34482.4
18:58:51|34482.4
18:58:52|34482.4
18:58:53|34479.98
18:58:53|34479.97
18:58:54|34479.97
18:58:56|34475.14
18:58:57|34475.14
18:58:58|34475.14
18:58:59|34475.14
18:59:01|34480.34
18:59:01|34485.49
18:59:02|34480.36
18:59:04|34481.02
18:59:05|34481.02
18:59:05|34481.02
18:59:06|34481.05
18:59:07|34481.05
18:59:09|34481.05
18:59:10|34481.05
18:59:12|34483.29
18:59:12|34483.29
18:59:14|34483.29
18:59:15|34483.29
18:59:17|34494.29
18:59:18|34498.28
18:59:20|34499.96
18:59:20|34499.96
18:59:22|34499.97
18:59:22|34499.97
18:59:24|34499.97
18:59:25|34499.97
18:59:26|34499.97
18:59:27|34499.97
18:59:28|34499.97
18:59:30|34499.97
18:59:30|34499.97
18:59:31|34496.25
18:59:32|34496.25
18:59:33|34496.25
18:59:34|34496.24
18:59:36|34499.96
18:59:37|34499.96
18:59:38|34499.96
18:59:39|34499.96
18:59:40|34497.3
18:59:41|34497.3
18:59:42|34497.3
18:59:43|34497.3
18:59:44|34497.3
18:59:45|34497.3
18:59:47|34497.3
18:59:47|34503.29
18:59:48|34503.31
18:59:49|34503.3
18:59:50|34503.3
18:59:51|34503.3
18:59:53|34503.3
18:59:54|34503.3
18:59:55|34503.3
18:59:56|34503.3
18:59:57|34503.31
18:59:57|34503.31
18:59:58|34503.31
19:00:00|34503.3
19:00:02|34503.3
19:00:03|34508.69
19:00:04|34517.02
19:00:05|34517.02
19:00:06|34517.03
19:00:07|34517.03
19:00:08|34511.86
19:00:09|34509.52
19:00:10|34504.41
19:00:11|34504.4
19:00:12|34504.41
19:00:14|34506.26
19:00:14|34509.58
19:00:15|34509.58
19:00:17|34510.49
19:00:18|34507.87
19:00:19|34507.46
19:00:21|34503.3
19:00:21|34503.02
19:00:22|34503.02
19:00:23|34503.02
19:00:25|34500.01
19:00:26|34500.01
19:00:27|34500.01
19:00:28|34489.51
19:00:29|34492.55
19:00:30|34492.55
19:00:31|34492.55
19:00:32|34492.5
19:00:33|34492.5
19:00:34|34487.92
19:00:35|34487.93
19:00:36|34487.93
19:00:38|34490.12
19:00:39|34492.55
19:00:41|34500.
19:00:41|34500.
19:00:43|34500.
19:00:44|34500.
19:00:45|34489.79
19:00:46|34484.6
19:00:47|34488.18
19:00:48|34488.18
19:00:49|34488.18
19:00:50|34488.18
19:00:51|34488.18
19:00:52|34488.18
19:00:53|34488.18
19:00:54|34488.18
19:00:55|34488.17
19:00:56|34488.17
19:00:56|34488.17
19:00:58|34488.17
19:00:59|34488.17
19:01:01|34488.18
19:01:03|34488.17
19:01:04|34488.17
19:01:05|34488.17
19:01:06|34488.18
19:01:07|34488.18
19:01:08|34488.18
19:01:09|34488.18
19:01:11|34488.17
19:01:11|34488.18
19:01:12|34488.18
19:01:13|34484.57
19:01:14|34483.29
19:01:15|34483.29
19:01:16|34483.29
19:01:17|34483.29
19:01:19|34482.27
19:01:21|34482.28
19:01:22|34482.28
19:01:23|34482.28
19:01:24|34482.28
19:01:25|34482.27
19:01:26|34482.28
19:01:27|34482.28
19:01:28|34482.28
19:01:29|34482.28
19:01:30|34482.27
19:01:32|34482.28
19:01:32|34482.27
19:01:33|34482.28
19:01:34|34482.28
19:01:35|34482.28
19:01:36|34482.28
19:01:37|34482.28
19:01:38|34482.28
19:01:39|34482.28
19:01:40|34482.19
19:01:41|34482.19
19:01:42|34482.19
19:01:43|34482.2
19:01:44|34482.2
19:01:45|34482.2
19:01:46|34482.19
19:01:47|34482.19
19:01:48|34482.19
19:01:49|34482.19
19:01:50|34482.19
19:01:51|34482.19
19:01:52|34481.04
19:01:53|34481.05
19:01:54|34481.05
19:01:55|34481.05
19:01:56|34481.04
19:01:57|34481.04
19:01:58|34481.04
19:01:59|34481.05
19:02:00|34481.05
19:02:01|34482.28
19:02:02|34488.16
19:02:03|34488.16
19:02:05|34494.82
19:02:05|34494.82
19:02:07|34494.8
19:02:08|34492.06
19:02:09|34492.06
19:02:11|34486.22
19:02:11|34486.22
19:02:13|34486.22
19:02:13|34486.21
19:02:15|34486.21
19:02:15|34486.22
19:02:16|34486.22
19:02:17|34491.38
19:02:19|34491.39
19:02:20|34491.39
19:02:21|34491.39
19:02:22|34491.39
19:02:23|34491.39
19:02:25|34491.38
19:02:26|34491.38
19:02:27|34491.38
19:02:28|34491.39
19:02:29|34491.39
19:02:30|34491.39
19:02:31|34491.39
19:02:32|34491.39
19:02:33|34497.42
19:02:34|34499.42
19:02:35|34499.42
19:02:36|34499.41
19:02:37|34499.41
19:02:38|34499.71
19:02:39|34499.99
19:02:40|34499.99
19:02:41|34500.
19:02:42|34499.99
19:02:43|34505.98
19:02:45|34505.99
19:02:46|34505.99
19:02:46|34505.99
19:02:48|34505.98
19:02:49|34505.98
19:02:50|34505.98
19:02:51|34508.64
19:02:52|34512.09
19:02:53|34516.33
19:02:54|34516.34
19:02:55|34516.34
19:02:56|34516.34
19:02:56|34516.34
19:02:58|34516.34
19:02:59|34523.61
19:03:00|34523.61
19:03:02|34527.02
19:03:03|34527.02
19:03:04|34527.79
19:03:05|34527.79
19:03:06|34532.03
19:03:08|34536.03
19:03:08|34536.03
19:03:10|34536.04
19:03:11|34541.61
19:03:11|34540.75
19:03:13|34540.74
19:03:14|34540.74
19:03:15|34540.74
19:03:16|34537.66
19:03:17|34537.66
19:03:18|34537.65
19:03:19|34537.66
19:03:21|34546.29
19:03:21|34566.81
19:03:22|34560.15
19:03:23|34560.15
19:03:25|34561.81
19:03:25|34566.99
19:03:26|34569.9
19:03:28|34560.98
19:03:29|34560.97
19:03:29|34560.97
19:03:31|34560.97
19:03:31|34560.97
19:03:32|34555.84
19:03:34|34549.3
19:03:34|34542.82
19:03:35|34542.38
19:03:36|34537.66
19:03:37|34537.59
19:03:39|34536.34
19:03:40|34536.33
19:03:41|34524.8
19:03:42|34524.8
19:03:43|34524.8
19:03:44|34524.8
19:03:45|34524.8
19:03:46|34524.8
19:03:47|34524.8
19:03:48|34524.8
19:03:49|34524.8
19:03:50|34529.97
19:03:51|34529.97
19:03:52|34529.96
19:03:53|34524.95
19:03:54|34524.95
19:03:55|34524.95
19:03:56|34524.95
19:03:57|34524.95
19:03:58|34524.79
19:03:59|34524.79
19:04:00|34511.56
19:04:01|34505.55
19:04:03|34500.
19:04:04|34505.15
19:04:06|34505.15
19:04:06|34505.15
19:04:08|34505.14
19:04:09|34505.15
19:04:10|34498.94
19:04:11|34505.15
19:04:12|34505.14
19:04:13|34504.92
19:04:14|34504.92
19:04:15|34504.92
19:04:17|34504.92
19:04:18|34502.65
19:04:18|34502.65
19:04:20|34502.65
19:04:20|34502.65
19:04:22|34502.66
19:04:23|34502.66
19:04:24|34502.66
19:04:25|34502.65
19:04:26|34495.2
19:04:27|34490.31
19:04:28|34490.3
19:04:29|34490.62
19:04:30|34493.3
19:04:31|34494.73
19:04:32|34491.43
19:04:34|34489.8
19:04:34|34489.8
19:04:36|34489.8
19:04:36|34489.8
19:04:37|34489.8
19:04:39|34489.8
19:04:40|34489.8
19:04:41|34489.8
19:04:42|34489.8
19:04:43|34493.3
19:04:44|34493.3
19:04:45|34493.3
19:04:46|34493.3
19:04:47|34493.3
19:04:48|34493.3
19:04:49|34493.3
19:04:50|34493.3
19:04:51|34495.2
19:04:52|34495.2
19:04:53|34495.2
19:04:55|34495.2
19:04:56|34495.2
19:04:57|34495.2
19:04:58|34495.2
19:04:59|34495.2
19:05:00|34495.19
19:05:01|34495.19
19:05:01|34493.3
19:05:03|34493.3
19:05:04|34493.3
19:05:05|34493.3
19:05:07|34493.3
19:05:08|34493.3
19:05:09|34493.3
19:05:10|34493.3
19:05:11|34493.31
19:05:12|34493.31
19:05:13|34491.76
19:05:14|34491.76
19:05:15|34491.76
19:05:16|34491.75
19:05:17|34491.75
19:05:18|34491.75
19:05:19|34491.75
19:05:20|34491.75
19:05:22|34491.75
19:05:22|34501.87
19:05:24|34501.87
19:05:26|34501.87
19:05:26|34501.87
19:05:28|34501.87
19:05:29|34503.
19:05:30|34501.87
19:05:31|34501.87
19:05:32|34501.87
19:05:33|34501.87
19:05:33|34501.88
19:05:35|34501.88
19:05:36|34501.88
19:05:36|34501.88
19:05:38|34501.88
19:05:39|34505.65
19:05:40|34505.65
19:05:41|34501.87
19:05:42|34501.88
19:05:43|34501.87
19:05:44|34501.87
19:05:45|34501.87
19:05:46|34509.88
19:05:47|34521.01
19:05:48|34529.97
19:05:48|34518.56
19:05:50|34526.3
19:05:51|34526.31
19:05:52|34526.31
19:05:53|34526.02
19:05:54|34517.31
19:05:55|34514.59
19:05:56|34514.57
19:05:57|34514.57
19:05:57|34506.14
19:05:59|34506.14
19:06:00|34506.14
19:06:01|34506.16
19:06:02|34506.18
19:06:03|34506.18
19:06:03|34506.18
19:06:06|34510.18
19:06:07|34521.13
19:06:08|34521.12
19:06:10|34521.12
19:06:10|34521.13
19:06:11|34521.13
19:06:12|34521.13
19:06:13|34521.12
19:06:14|34520.11
19:06:16|34522.95
19:06:17|34526.54
19:06:18|34528.57
19:06:19|34526.54
19:06:20|34523.4
19:06:21|34523.4
19:06:21|34523.4
19:06:23|34523.37
19:06:24|34522.95
19:06:26|34522.95
19:06:26|34523.4
19:06:27|34533.28
19:06:28|34528.58
19:06:30|34528.58
19:06:31|34528.58
19:06:32|34528.58
19:06:34|34525.94
19:06:34|34525.94
19:06:35|34525.94
19:06:37|34525.94
19:06:38|34525.94
19:06:39|34528.87
19:06:40|34539.99
19:06:41|34539.99
19:06:42|34539.99
19:06:43|34535.84
19:06:44|34535.83
19:06:45|34535.83
19:06:46|34528.36
19:06:47|34528.36
19:06:48|34528.36
19:06:49|34528.36
19:06:50|34528.35
19:06:51|34528.36
19:06:52|34528.36
19:06:53|34532.98
19:06:54|34529.19
19:06:55|34529.19
19:06:56|34529.2
19:06:57|34529.2
19:06:58|34529.2
19:06:59|34529.2
19:07:00|34529.2
19:07:01|34529.2
19:07:02|34529.2
19:07:03|34528.38
19:07:04|34528.38
19:07:06|34525.93
19:07:07|34521.57
19:07:08|34521.26
19:07:09|34519.
19:07:10|34518.98
19:07:11|34515.83
19:07:12|34515.83
19:07:14|34515.83
19:07:15|34515.83
19:07:16|34515.83
19:07:17|34518.16
19:07:18|34518.17
19:07:19|34518.99
19:07:20|34518.99
19:07:21|34518.99
19:07:22|34518.99
19:07:23|34518.99
19:07:24|34518.99
19:07:25|34519.
19:07:26|34519.
19:07:27|34519.
19:07:28|34519.
19:07:29|34519.
19:07:30|34519.
19:07:31|34519.
19:07:32|34519.
19:07:33|34519.
19:07:34|34519.
19:07:35|34519.
19:07:37|34519.
19:07:37|34519.
19:07:38|34519.
19:07:39|34514.25
19:07:41|34511.02
19:07:41|34511.02
19:07:43|34511.02
19:07:44|34507.62
19:07:45|34507.08
19:07:46|34507.08
19:07:47|34507.08
19:07:48|34507.08
19:07:50|34507.08
19:07:50|34507.08
19:07:52|34507.08
19:07:53|34507.09
19:07:54|34507.08
19:07:55|34507.09
19:07:56|34507.09
19:07:57|34507.09
19:07:58|34507.09
19:07:59|34507.09
19:08:00|34507.08
19:08:01|34507.08
19:08:02|34507.09
19:08:03|34507.09
19:08:04|34507.09
19:08:05|34507.08
19:08:06|34507.09
19:08:07|34507.09
19:08:08|34507.09
19:08:08|34507.08
19:08:09|34507.08
19:08:11|34507.09
19:08:13|34513.82
19:08:13|34517.48
19:08:14|34517.48
19:08:16|34517.48
19:08:16|34517.48
19:08:18|34517.48
19:08:19|34517.48
19:08:20|34517.48
19:08:21|34517.48
19:08:23|34517.48
19:08:23|34517.48
19:08:25|34517.48
19:08:26|34517.48
19:08:27|34517.48
19:08:28|34517.47
19:08:29|34517.47
19:08:30|34529.2
19:08:31|34529.2
19:08:32|34529.2
19:08:33|34529.2
19:08:34|34529.2
19:08:35|34534.99
19:08:36|34534.99
19:08:37|34524.9
19:08:38|34524.9
19:08:39|34524.9
19:08:40|34520.87
19:08:41|34517.78
19:08:42|34517.76
19:08:43|34517.76
19:08:44|34517.76
19:08:46|34517.49
19:08:47|34517.48
19:08:47|34517.49
19:08:48|34517.48
19:08:49|34517.48
19:08:50|34517.48
19:08:52|34517.76
19:08:53|34517.76
19:08:54|34517.76
19:08:55|34524.89
19:08:56|34524.88
19:08:57|34524.88
19:08:58|34524.88
19:08:59|34524.88
19:09:00|34524.88
19:09:01|34524.88
19:09:02|34524.88
19:09:03|34524.89
19:09:04|34524.89
19:09:05|34524.89
19:09:06|34524.89
19:09:08|34524.89
19:09:09|34524.89
19:09:09|34524.89
19:09:11|34524.89
19:09:11|34534.96
19:09:12|34534.96
19:09:13|34534.96
19:09:15|34534.96
19:09:15|34534.97
19:09:16|34534.96
19:09:18|34534.97
19:09:18|34534.97
19:09:20|34534.96
19:09:20|34534.96
19:09:21|34534.96
19:09:22|34534.97
19:09:24|34534.97
19:09:24|34535.
19:09:26|34535.
19:09:27|34534.99
19:09:29|34534.98
19:09:30|34534.99
19:09:32|34534.99
19:09:32|34534.99
19:09:34|34534.99
19:09:34|34544.97
19:09:35|34544.97
19:09:38|34544.98
19:09:38|34544.97
19:09:39|34544.97
19:09:40|34544.97
19:09:42|34545.02
19:09:43|34549.99
19:09:44|34549.99
19:09:45|34544.97
19:09:47|34540.06
19:09:47|34540.06
19:09:48|34540.06
19:09:49|34540.06
19:09:50|34535.82
19:09:51|34536.12
19:09:52|34541.01
19:09:53|34541.01
19:09:54|34541.01
19:09:55|34541.01
19:09:56|34541.01
19:09:57|34541.
19:09:58|34536.13
19:09:59|34536.13
19:10:00|34536.14
19:10:01|34540.99
19:10:02|34540.99
19:10:03|34541.
19:10:04|34541.
19:10:06|34541.
19:10:07|34541.
19:10:09|34540.99
19:10:09|34541.
19:10:10|34536.16
19:10:11|34536.16
19:10:12|34538.29
19:10:13|34538.29
19:10:14|34538.29
19:10:16|34538.3
19:10:18|34538.3
19:10:18|34538.3
19:10:19|34538.3
19:10:20|34538.29
19:10:21|34538.29
19:10:23|34538.29
19:10:23|34538.3
19:10:25|34541.01
19:10:25|34541.01
19:10:28|34535.82
19:10:29|34535.82
19:10:30|34527.85
19:10:31|34527.85
19:10:32|34527.85
19:10:34|34533.02
19:10:35|34535.83
19:10:36|34535.83
19:10:38|34535.83
19:10:38|34535.83
19:10:39|34535.83
19:10:40|34535.83
19:10:41|34535.83
19:10:42|34535.83
19:10:43|34535.83
19:10:44|34535.83
19:10:45|34535.83
19:10:46|34535.83
19:10:48|34535.82
19:10:49|34535.83
19:10:50|34535.83
19:10:51|34535.83
19:10:52|34535.83
19:10:53|34535.83
19:10:54|34535.83
19:10:55|34536.15
19:10:56|34536.15
19:10:56|34539.84
19:10:58|34536.16
19:10:59|34536.16
19:11:00|34539.95
19:11:00|34546.17
19:11:02|34546.17
19:11:02|34546.17
19:11:04|34546.17
19:11:05|34546.17
19:11:06|34550.
19:11:07|34550.
19:11:08|34549.99
19:11:10|34549.99
19:11:11|34549.99
19:11:13|34549.99
19:11:13|34549.99
19:11:14|34550.
19:11:15|34550.
19:11:17|34555.57
19:11:17|34555.57
19:11:19|34558.37
19:11:21|34560.36
19:11:21|34562.95
19:11:23|34569.9
19:11:24|34570.
19:11:25|34570.
19:11:26|34570.
19:11:26|34570.52
19:11:27|34570.52
19:11:30|34570.51
19:11:30|34570.51
19:11:32|34570.52
19:11:33|34570.52
19:11:34|34571.24
19:11:35|34571.42
19:11:36|34576.45
19:11:37|34586.7
19:11:38|34589.89
19:11:40|34605.27
19:11:40|34605.99
19:11:41|34599.12
19:11:43|34597.28
19:11:43|34597.28
19:11:45|34597.32
19:11:46|34597.32
19:11:46|34606.49
19:11:47|34606.5
19:11:49|34621.5
19:11:50|34624.82
19:11:50|34645.
19:11:52|34649.17
19:11:54|34656.17
19:11:54|34665.25
19:11:56|34655.79
19:11:56|34642.21
19:11:58|34632.25
19:11:58|34621.5
19:11:59|34610.54
19:12:01|34621.51
19:12:02|34617.53
19:12:02|34617.53
19:12:03|34617.53
19:12:04|34617.53
19:12:06|34617.53
19:12:07|34617.48
19:12:08|34611.92
19:12:09|34600.81
19:12:10|34600.8
19:12:12|34600.8
19:12:13|34597.26
19:12:14|34598.08
19:12:15|34595.83
19:12:16|34595.83
19:12:17|34595.83
19:12:18|34595.83
19:12:19|34595.83
19:12:20|34595.84
19:12:21|34595.84
19:12:22|34600.
19:12:23|34607.05
19:12:24|34607.05
19:12:25|34601.87
19:12:26|34601.87
19:12:27|34601.87
19:12:28|34601.87
19:12:29|34601.87
19:12:31|34601.87
19:12:32|34601.87
19:12:33|34601.87
19:12:34|34601.87
19:12:36|34602.58
19:12:36|34602.59
19:12:37|34605.
19:12:38|34604.99
19:12:39|34605.
19:12:40|34605.
19:12:41|34605.
19:12:42|34605.
19:12:43|34604.98
19:12:44|34596.48
19:12:46|34596.48
19:12:47|34596.48
19:12:48|34596.48
19:12:48|34596.48
19:12:50|34596.48
19:12:51|34596.48
19:12:52|34596.48
19:12:52|34596.48
19:12:53|34596.48
19:12:55|34599.86
19:12:56|34599.86
19:12:56|34599.86
19:12:59|34599.86
19:12:59|34599.85
19:13:00|34599.85
19:13:01|34599.86
19:13:02|34599.86
19:13:03|34599.86
19:13:04|34599.86
19:13:05|34599.85
19:13:06|34590.8
19:13:07|34589.78
19:13:08|34585.7
19:13:09|34577.78
19:13:11|34577.78
19:13:11|34582.95
19:13:12|34594.89
19:13:14|34594.9
19:13:15|34593.32
19:13:15|34593.32
19:13:17|34593.32
19:13:19|34593.33
19:13:20|34593.33
19:13:20|34593.33
19:13:21|34593.33
19:13:22|34593.32
19:13:23|34593.32
19:13:24|34593.33
19:13:25|34593.32
19:13:26|34593.33
19:13:27|34593.33
19:13:28|34593.33
19:13:30|34591.36
19:13:32|34591.36
19:13:33|34591.35
19:13:34|34591.35
19:13:35|34591.35
19:13:36|34588.13
19:13:37|34588.13
19:13:38|34582.35
19:13:39|34582.35
19:13:40|34587.71
19:13:41|34588.14
19:13:42|34593.85
19:13:43|34593.28
19:13:44|34593.28
19:13:45|34591.92
19:13:46|34591.92
19:13:47|34591.92
19:13:48|34591.92
19:13:49|34587.73
19:13:50|34587.72
19:13:51|34587.72
19:13:52|34587.72
19:13:53|34587.71
19:13:54|34576.45
19:13:56|34575.
19:13:57|34567.08
19:13:57|34571.94
19:13:58|34571.94
19:14:00|34571.94
19:14:00|34571.94
19:14:01|34576.44
19:14:02|34576.46
19:14:04|34576.45
19:14:04|34571.94
19:14:06|34566.39
19:14:06|34576.44
19:14:08|34576.44
19:14:08|34576.44
19:14:10|34576.44
19:14:11|34576.44
19:14:12|34578.39
19:14:14|34587.71
19:14:14|34587.71
19:14:16|34587.71
19:14:17|34587.71
19:14:19|34587.71
19:14:19|34581.26
19:14:20|34585.45
19:14:22|34590.
19:14:23|34593.85
19:14:24|34598.25
19:14:25|34598.28
19:14:27|34599.73
19:14:27|34599.73
19:14:28|34599.73
19:14:29|34599.73
19:14:31|34599.73
19:14:32|34599.99
19:14:33|34599.98
19:14:35|34599.99
19:14:35|34595.94
19:14:37|34595.94
19:14:37|34590.29
19:14:38|34590.29
19:14:39|34590.29
19:14:40|34590.28
19:14:42|34590.28
19:14:42|34590.28
19:14:44|34590.29
19:14:46|34590.29
19:14:46|34590.29
19:14:47|34589.99
19:14:48|34583.34
19:14:49|34583.34
19:14:50|34583.31
19:14:51|34583.07
19:14:52|34583.08
19:14:53|34583.08
19:14:54|34583.08
19:14:55|34583.37
19:14:56|34593.71
19:14:57|34593.71
19:14:58|34593.41
19:14:59|34593.41
19:15:00|34590.54
19:15:01|34590.54
19:15:02|34590.53
19:15:03|34590.53
19:15:04|34590.54
19:15:05|34590.54
19:15:06|34590.53
19:15:07|34586.77
19:15:09|34583.01
19:15:09|34583.01
19:15:10|34583.01
19:15:11|34587.07
19:15:13|34590.56
19:15:14|34593.37
19:15:14|34593.71
19:15:17|34593.74
19:15:17|34593.74
19:15:18|34593.74
19:15:19|34593.74
19:15:20|34592.01
19:15:21|34592.01
19:15:22|34589.99
19:15:24|34589.99
19:15:24|34589.99
19:15:25|34592.01
19:15:27|34592.01
19:15:28|34592.16
19:15:30|34594.04
19:15:30|34594.04
19:15:31|34594.32
19:15:32|34592.4
19:15:33|34592.41
19:15:34|34592.4
19:15:35|34592.4
19:15:37|34592.17
19:15:38|34597.35
19:15:40|34597.35
19:15:40|34597.36
19:15:42|34597.36
19:15:42|34599.28
19:15:43|34605.86
19:15:45|34605.86
19:15:46|34608.28
19:15:46|34608.28
19:15:47|34608.27
19:15:48|34608.27
19:15:49|34609.31
19:15:50|34615.09
19:15:52|34619.9
19:15:52|34619.6
19:15:54|34615.13
19:15:55|34619.9
19:15:56|34620.
19:15:57|34620.
19:15:58|34620.
19:15:59|34619.99
19:16:00|34619.99
19:16:01|34619.99
19:16:03|34619.89
19:16:04|34619.89
19:16:05|34619.89
19:16:06|34615.14
19:16:07|34615.14
19:16:08|34615.08
19:16:09|34611.19
19:16:10|34611.19
19:16:11|34611.19
19:16:12|34610.01
19:16:13|34610.01
19:16:14|34610.01
19:16:15|34610.01
19:16:16|34615.14
19:16:17|34619.98
19:16:19|34619.99
19:16:19|34619.99
19:16:21|34619.99
19:16:22|34619.99
19:16:23|34619.98
19:16:24|34619.99
19:16:25|34619.99
19:16:26|34619.99
19:16:27|34619.99
19:16:28|34619.99
19:16:29|34619.99
19:16:30|34619.99
19:16:31|34619.99
19:16:32|34619.99
19:16:33|34619.99
19:16:34|34619.99
19:16:35|34619.98
19:16:37|34620.
19:16:38|34620.
19:16:38|34620.
19:16:39|34620.
19:16:40|34620.31
19:16:41|34620.31
19:16:42|34620.31
19:16:44|34620.31
19:16:44|34620.31
19:16:45|34620.31
19:16:46|34622.22
19:16:48|34622.22
19:16:49|34626.91
19:16:50|34626.91
19:16:51|34626.92
19:16:52|34633.85
19:16:53|34633.85
19:16:54|34637.29
19:16:55|34637.29
19:16:56|34637.3
19:16:57|34652.65
19:16:58|34652.28
19:16:59|34650.95
19:17:00|34644.
19:17:01|34644.
19:17:02|34643.99
19:17:03|34644.
19:17:04|34644.29
19:17:06|34681.51
19:17:06|34700.
19:17:07|34714.26
19:17:08|34715.01
19:17:10|34699.63
19:17:10|34685.93
19:17:11|34684.3
19:17:13|34692.67
19:17:13|34680.
19:17:15|34679.96
19:17:17|34666.91
19:17:17|34672.12
19:17:19|34675.67
19:17:19|34675.67
19:17:20|34675.69
19:17:22|34664.03
19:17:23|34658.27
19:17:23|34656.73
19:17:24|34652.3
19:17:25|34656.73
19:17:26|34660.37
19:17:27|34662.84
19:17:29|34662.84
19:17:30|34667.49
19:17:30|34667.5
19:17:32|34672.67
19:17:33|34670.8
19:17:34|34675.68
19:17:35|34677.43
19:17:37|34677.43
19:17:37|34677.43
19:17:38|34677.43
19:17:40|34670.17
19:17:41|34670.17
19:17:42|34653.05
19:17:42|34650.
19:17:44|34649.18
19:17:45|34639.3
19:17:46|34647.64
19:17:47|34658.39
19:17:47|34663.14
19:17:49|34663.14
19:17:50|34663.14
19:17:50|34659.8
19:17:52|34663.13
19:17:52|34663.13
19:17:54|34663.14
19:17:55|34663.14
19:17:55|34663.13
19:17:57|34663.13
19:17:57|34662.73
19:17:59|34659.81
19:17:59|34659.81
19:18:00|34650.
19:18:01|34650.
19:18:03|34651.98
19:18:03|34658.04
19:18:04|34660.38
19:18:06|34660.38
19:18:07|34663.13
19:18:08|34674.83
19:18:09|34674.84
19:18:10|34674.84
19:18:10|34674.84
19:18:11|34674.84
19:18:12|34669.84
19:18:13|34669.84
19:18:15|34669.84
19:18:16|34669.63
19:18:16|34663.12
19:18:18|34661.93
19:18:18|34661.94
19:18:19|34661.94
19:18:20|34661.94
19:18:21|34661.93
19:18:23|34663.63
19:18:23|34673.88
19:18:24|34674.83
19:18:25|34674.83
19:18:26|34679.28
19:18:27|34681.24
19:18:28|34672.
19:18:29|34672.
19:18:31|34671.99
19:18:32|34669.29
19:18:34|34669.3
19:18:35|34669.29
19:18:36|34669.29
19:18:37|34665.58
19:18:39|34665.57
19:18:39|34665.57
19:18:40|34665.57
19:18:42|34669.59
19:18:43|34671.99
19:18:44|34679.45
19:18:45|34674.91
19:18:45|34674.91
19:18:47|34674.9
19:18:47|34674.9
19:18:48|34678.28
19:18:49|34678.28
19:18:50|34678.27
19:18:51|34678.27
19:18:52|34678.27
19:18:53|34678.27
19:18:54|34678.28
19:18:55|34677.98
19:18:56|34674.91
19:18:58|34671.98
19:18:58|34671.98
19:18:59|34670.41
19:19:00|34665.58
19:19:02|34665.58
19:19:02|34665.58
19:19:03|34665.58
19:19:05|34663.63
19:19:05|34661.95
19:19:06|34661.95
19:19:07|34661.95
19:19:09|34661.95
19:19:09|34661.95
19:19:10|34665.57
19:19:12|34669.34
19:19:12|34670.42
19:19:13|34673.97
19:19:15|34673.97
19:19:16|34673.97
19:19:16|34673.97
19:19:17|34673.96
19:19:19|34673.96
19:19:20|34670.41
19:19:21|34670.41
19:19:22|34670.41
19:19:23|34681.24
19:19:24|34689.98
19:19:25|34689.99
19:19:26|34689.99
19:19:28|34690.
19:19:29|34685.22
19:19:30|34684.23
19:19:31|34681.53
19:19:32|34676.96
19:19:33|34684.21
19:19:35|34686.1
19:19:36|34689.98
19:19:38|34691.14
19:19:39|34688.
19:19:40|34685.93
19:19:41|34685.74
19:19:42|34684.94
19:19:43|34674.92
19:19:44|34674.92
19:19:46|34674.91
19:19:47|34657.02
19:19:48|34670.39
19:19:49|34670.39
19:19:50|34670.38
19:19:51|34669.81
19:19:52|34666.43
19:19:54|34666.44
19:19:54|34666.44
19:19:56|34666.45
19:19:57|34666.45
19:19:58|34666.46
19:19:59|34666.74
19:20:00|34669.82
19:20:00|34669.82
19:20:02|34669.82
19:20:03|34669.82
19:20:03|34669.82
19:20:04|34669.81
19:20:06|34669.82
19:20:06|34669.82
19:20:09|34666.45
19:20:09|34666.46
19:20:10|34669.82
19:20:11|34669.82
19:20:12|34669.82
19:20:13|34669.82
19:20:14|34669.82
19:20:15|34669.82
19:20:16|34669.82
19:20:17|34669.82
19:20:19|34669.82
19:20:20|34669.83
19:20:21|34674.93
19:20:21|34682.21
19:20:24|34684.2
19:20:24|34691.71
19:20:26|34691.71
19:20:27|34691.71
19:20:27|34687.43
19:20:29|34693.86
19:20:30|34693.87
19:20:31|34692.8
19:20:31|34687.14
19:20:33|34684.19
19:20:34|34679.97
19:20:35|34679.3
19:20:35|34676.06
19:20:38|34673.61
19:20:39|34673.6
19:20:39|34673.6
19:20:41|34676.36
19:20:41|34676.36
19:20:44|34676.36
19:20:44|34676.36
19:20:45|34676.35
19:20:46|34676.35
19:20:47|34676.36
19:20:49|34676.36
19:20:50|34679.31
19:20:51|34683.97
19:20:53|34673.61
19:20:53|34673.61
19:20:54|34673.61
19:20:56|34666.01
19:20:57|34669.37
19:20:58|34666.01
19:20:58|34666.
19:20:59|34666.
19:21:01|34666.
19:21:01|34666.
19:21:03|34666.01
19:21:03|34666.01
19:21:04|34666.
19:21:05|34666.01
19:21:06|34666.01
19:21:07|34666.01
19:21:09|34666.01
19:21:10|34666.
19:21:10|34666.
19:21:11|34661.29
19:21:13|34661.29
19:21:13|34661.28
19:21:14|34661.28
19:21:15|34661.28
19:21:16|34661.28
19:21:17|34661.29
19:21:18|34661.58
19:21:20|34662.42
19:21:21|34662.42
19:21:22|34662.42
19:21:23|34662.
19:21:24|34662.01
19:21:26|34662.
19:21:26|34662.
19:21:27|34662.
19:21:29|34662.
19:21:29|34662.
19:21:31|34655.43
19:21:32|34655.44
19:21:32|34655.44
19:21:34|34655.43
19:21:35|34655.43
19:21:35|34655.43
19:21:36|34650.74
19:21:38|34655.93
19:21:39|34662.43
19:21:41|34665.01
19:21:42|34665.01
19:21:43|34665.01
19:21:44|34665.01
19:21:46|34665.
19:21:47|34665.
19:21:48|34665.02
19:21:50|34665.02
19:21:51|34665.02
19:21:52|34665.02
19:21:52|34665.01
19:21:54|34665.01
19:21:55|34665.01
19:21:56|34665.02
19:21:57|34665.02
19:21:58|34665.01
19:21:59|34665.01
19:22:00|34665.01
19:22:01|34665.02
19:22:02|34665.02
19:22:03|34665.01
19:22:04|34665.02
19:22:05|34665.02
19:22:06|34665.02
19:22:07|34665.02
19:22:08|34665.02
19:22:09|34665.02
19:22:10|34665.02
19:22:11|34665.02
19:22:12|34665.02
19:22:14|34665.01
19:22:15|34663.22
19:22:15|34663.22
19:22:17|34663.22
19:22:18|34659.81
19:22:19|34656.29
19:22:21|34652.31
19:22:21|34652.31
19:22:23|34652.31
19:22:23|34650.73
19:22:24|34650.74
19:22:26|34650.73
19:22:27|34650.
19:22:28|34647.08
19:22:28|34647.08
19:22:29|34647.08
19:22:31|34647.08
19:22:32|34647.09
19:22:33|34648.26
19:22:34|34648.26
19:22:35|34648.26
19:22:36|34648.26
19:22:37|34648.26
19:22:38|34648.26
19:22:40|34648.27
19:22:41|34648.27
19:22:42|34648.27
19:22:43|34648.27
19:22:44|34648.27
19:22:45|34648.27
19:22:46|34648.27
19:22:48|34648.26
19:22:49|34648.27
19:22:49|34648.27
19:22:50|34648.27
19:22:53|34648.27
19:22:53|34648.27
19:22:54|34648.27
19:22:55|34648.27
19:22:56|34647.08
19:22:57|34642.86
19:22:58|34642.86
19:22:59|34642.86
19:23:00|34642.85
19:23:01|34642.85
19:23:02|34642.85
19:23:03|34642.85
19:23:04|34642.85
19:23:05|34642.86
19:23:06|34642.86
19:23:07|34642.86
19:23:08|34642.86
19:23:09|34642.86
19:23:10|34642.85
19:23:11|34642.85
19:23:12|34642.85
19:23:13|34640.8
19:23:14|34639.3
19:23:15|34639.3
19:23:16|34639.29
19:23:17|34638.52
19:23:19|34632.31
19:23:20|34634.69
19:23:21|34639.29
19:23:21|34639.3
19:23:23|34642.84
19:23:24|34642.85
19:23:25|34648.27
19:23:26|34658.56
19:23:27|34659.5
19:23:28|34667.87
19:23:29|34667.87
19:23:29|34667.87
19:23:31|34667.87
19:23:31|34657.94
19:23:33|34657.94
19:23:35|34657.93
19:23:35|34650.33
19:23:36|34650.33
19:23:37|34650.33
19:23:38|34650.34
19:23:40|34650.33
19:23:41|34655.51
19:23:42|34655.51
19:23:43|34655.51
19:23:44|34655.51
19:23:44|34655.51
19:23:46|34655.5
19:23:47|34655.5
19:23:49|34655.5
19:23:50|34655.5
19:23:50|34655.5
19:23:51|34655.5
19:23:52|34655.5
19:23:54|34655.51
19:23:55|34655.5
19:23:56|34655.5
19:23:57|34655.5
19:23:58|34655.5
19:23:59|34655.5
19:24:00|34655.5
19:24:01|34655.5
19:24:02|34655.5
19:24:03|34655.5
19:24:04|34651.79
19:24:05|34651.78
19:24:06|34651.78
19:24:08|34650.
19:24:09|34645.66
19:24:10|34645.66
19:24:10|34645.12
19:24:12|34645.12
19:24:13|34645.12
19:24:13|34645.12
19:24:14|34631.62
19:24:15|34631.62
19:24:16|34631.61
19:24:17|34631.61
19:24:19|34631.62
19:24:20|34631.62
19:24:21|34631.62
19:24:22|34631.62
19:24:23|34631.95
19:24:24|34637.16
19:24:25|34638.18
19:24:26|34638.18
19:24:27|34638.18
19:24:28|34638.18
19:24:29|34638.18
19:24:31|34638.17
19:24:32|34638.18
19:24:33|34638.18
19:24:34|34638.17
19:24:35|34637.15
19:24:36|34637.15
19:24:37|34637.14
19:24:38|34637.14
19:24:39|34637.15
19:24:40|34637.15
19:24:41|34637.15
19:24:43|34637.14
19:24:43|34637.14
19:24:45|34637.15
19:24:47|34637.15
19:24:47|34637.15
19:24:48|34637.14
19:24:49|34637.14
19:24:50|34637.14
19:24:51|34637.14
19:24:52|34637.14
19:24:54|34637.14
19:24:55|34637.14
19:24:55|34637.14
19:24:56|34637.14
19:24:57|34637.14
19:24:59|34637.14
19:25:00|34637.15
19:25:01|34637.14
19:25:01|34637.14
19:25:04|34632.93
19:25:04|34632.93
19:25:05|34632.93
19:25:06|34633.6
19:25:07|34632.85
19:25:08|34632.64
19:25:09|34632.64
19:25:10|34632.64
19:25:11|34632.64
19:25:12|34632.63
19:25:13|34627.17
19:25:14|34632.64
19:25:15|34637.12
19:25:16|34644.96
19:25:18|34644.97
19:25:18|34644.96
19:25:20|34644.96
19:25:20|34644.96
19:25:21|34644.96
19:25:24|34644.68
19:25:24|34644.68
19:25:25|34644.69
19:25:26|34644.69
19:25:27|34644.69
19:25:28|34644.69
19:25:30|34644.68
19:25:30|34644.68
19:25:32|34644.68
19:25:33|34644.68
19:25:34|34644.68
19:25:35|34644.68
19:25:35|34644.68
19:25:37|34644.69
19:25:38|34644.68
19:25:39|34644.69
19:25:39|34644.68
19:25:41|34644.69
19:25:41|34644.69
19:25:44|34644.69
19:25:44|34644.69
19:25:45|34644.68
19:25:46|34644.68
19:25:47|34644.68
19:25:49|34639.5
19:25:50|34639.5
19:25:51|34639.5
19:25:53|34639.49
19:25:53|34639.49
19:25:54|34639.5
19:25:55|34639.5
19:25:57|34642.85
19:25:58|34642.85
19:25:59|34642.85
19:26:00|34642.84
19:26:01|34642.84
19:26:02|34642.84
19:26:03|34642.85
19:26:05|34642.85
19:26:05|34642.85
19:26:06|34642.85
19:26:07|34642.85
19:26:09|34642.85
19:26:09|34642.85
19:26:10|34642.85
19:26:11|34642.85
19:26:12|34642.84
19:26:14|34642.85
19:26:16|34642.84
19:26:17|34642.84
19:26:18|34642.84
19:26:19|34642.85
19:26:20|34642.85
19:26:21|34642.84
19:26:22|34642.84
19:26:23|34642.85
19:26:25|34649.98
19:26:26|34649.98
19:26:26|34649.98
19:26:28|34650.
19:26:29|34650.
19:26:30|34650.
19:26:31|34651.62
19:26:32|34655.
19:26:33|34655.
19:26:34|34655.
19:26:35|34655.
19:26:36|34654.7
19:26:37|34651.62
19:26:38|34651.61
19:26:40|34649.97
19:26:41|34649.97
19:26:42|34648.15
19:26:44|34648.15
19:26:45|34651.33
19:26:45|34651.33
19:26:47|34651.32
19:26:48|34651.62
19:26:48|34651.62
19:26:50|34651.62
19:26:51|34654.85
19:26:52|34654.85
19:26:52|34654.85
19:26:55|34654.86
19:26:55|34654.86
19:26:56|34654.86
19:26:58|34654.86
19:26:59|34654.86
19:27:00|34654.85
19:27:01|34654.85
19:27:02|34654.86
19:27:03|34654.86
19:27:04|34654.86
19:27:05|34654.86
19:27:07|34654.86
19:27:07|34654.86
19:27:08|34654.86
19:27:09|34654.86
19:27:11|34654.85
19:27:13|34649.97
19:27:14|34651.38
19:27:15|34651.38
19:27:15|34651.38
19:27:16|34651.39
19:27:17|34651.39
19:27:18|34651.38
19:27:20|34651.37
19:27:21|34651.37
19:27:21|34651.36
19:27:23|34651.36
19:27:23|34651.36
19:27:24|34651.36
19:27:26|34650.01
19:27:27|34650.01
19:27:27|34646.44
19:27:28|34646.44
19:27:29|34646.44
19:27:30|34646.44
19:27:31|34646.44
19:27:33|34646.44
19:27:34|34646.45
19:27:34|34639.18
19:27:35|34639.18
19:27:36|34639.18
19:27:38|34644.37
19:27:39|34644.37
19:27:40|34644.37
19:27:41|34644.37
19:27:43|34644.36
19:27:43|34644.36
19:27:45|34650.01
19:27:46|34650.
19:27:48|34646.46
19:27:50|34644.37
19:27:50|34644.36
19:27:51|34644.37
19:27:53|34644.36
19:27:53|34644.36
19:27:55|34644.37
19:27:56|34644.37
19:27:57|34644.36
19:27:57|34644.36
19:27:59|34644.36
19:28:00|34644.36
19:28:01|34644.37
19:28:01|34644.37
19:28:04|34644.37
19:28:04|34644.37
19:28:05|34644.37
19:28:06|34644.37
19:28:07|34644.37
19:28:08|34644.37
19:28:10|34644.37
19:28:11|34644.37
19:28:12|34644.36
19:28:13|34644.36
19:28:14|34644.36
19:28:15|34644.36
19:28:16|34644.37
19:28:17|34644.36
19:28:18|34644.36
19:28:19|34644.36
19:28:20|34644.36
19:28:22|34644.37
19:28:23|34644.36
19:28:24|34638.89
19:28:25|34638.89
19:28:26|34638.88
19:28:27|34638.39
19:28:28|34636.94
19:28:29|34634.01
19:28:30|34634.01
19:28:31|34634.01
19:28:32|34634.01
19:28:33|34627.81
19:28:34|34627.81
19:28:35|34627.81
19:28:36|34627.76
19:28:37|34627.17
19:28:38|34625.34
19:28:39|34625.01
19:28:40|34625.01
19:28:41|34624.82
19:28:42|34624.82
19:28:43|34624.82
19:28:44|34624.82
19:28:45|34624.82
19:28:46|34624.83
19:28:47|34624.82
19:28:48|34624.83
19:28:50|34624.82
19:28:51|34622.53
19:28:52|34622.53
19:28:53|34622.23
19:28:55|34620.19
19:28:55|34619.14
19:28:56|34618.36
19:28:57|34615.3
19:28:58|34613.95
19:28:59|34613.96
19:29:01|34613.96
19:29:02|34613.95
19:29:03|34618.37
19:29:05|34622.54
19:29:06|34637.08
19:29:07|34637.09
19:29:08|34637.08
19:29:10|34633.9
19:29:10|34626.6
19:29:11|34626.61
19:29:13|34626.61
19:29:13|34626.61
19:29:15|34622.23
19:29:15|34622.23
19:29:17|34622.22
19:29:18|34622.23
19:29:18|34622.23
19:29:19|34622.23
19:29:20|34622.23
19:29:22|34622.23
19:29:23|34626.55
19:29:25|34626.9
19:29:25|34633.91
19:29:27|34630.73
19:29:28|34630.73
19:29:30|34630.74
19:29:30|34630.73
19:29:31|34630.73
19:29:32|34630.73
19:29:33|34630.73
19:29:34|34630.73
19:29:36|34637.09
19:29:38|34637.67
19:29:38|34637.67
19:29:40|34637.96
19:29:41|34637.96
19:29:42|34639.54
19:29:42|34639.57
19:29:44|34639.57
19:29:45|34639.57
19:29:45|34639.56
19:29:47|34639.57
19:29:49|34639.56
19:29:49|34639.57
19:29:50|34649.44
19:29:51|34650.
19:29:52|34650.
19:29:53|34650.
19:29:54|34661.65
19:29:56|34661.66
19:29:57|34661.66
19:29:58|34661.59
19:29:58|34651.28
19:30:00|34651.27
19:30:01|34643.32
19:30:02|34643.31
19:30:04|34648.49
19:30:05|34648.49
19:30:05|34649.23
19:30:07|34649.23
19:30:08|34657.89
19:30:09|34657.89
19:30:10|34657.89
19:30:11|34657.89
19:30:12|34660.92
19:30:13|34672.75
19:30:14|34676.38
19:30:15|34676.37
19:30:16|34678.13
19:30:18|34678.13
19:30:18|34682.73
19:30:19|34682.74
19:30:20|34682.74
19:30:21|34682.73
19:30:22|34682.73
19:30:23|34682.73
19:30:24|34682.74
19:30:25|34682.74
19:30:26|34682.74
19:30:27|34681.66
19:30:29|34674.88
19:30:30|34674.88
19:30:31|34670.81
19:30:32|34672.75
19:30:33|34672.75
19:30:34|34672.75
19:30:35|34672.75
19:30:36|34672.75
19:30:38|34678.12
19:30:38|34678.12
19:30:39|34679.7
19:30:40|34679.7
19:30:41|34679.7
19:30:42|34679.7
19:30:43|34685.78
19:30:44|34685.79
19:30:45|34685.78
19:30:46|34685.79
19:30:47|34682.96
19:30:49|34682.96
19:30:50|34682.97
19:30:51|34682.97
19:30:52|34682.97
19:30:53|34682.97
19:30:54|34682.96
19:30:55|34682.97
19:30:56|34682.96
19:30:57|34682.96
19:30:59|34679.7
19:30:59|34679.71
19:31:00|34679.71
19:31:01|34679.71
19:31:02|34679.71
19:31:03|34679.71
19:31:04|34679.71
19:31:05|34679.7
19:31:06|34679.7
19:31:07|34665.57
19:31:08|34659.21
19:31:09|34659.21
19:31:10|34664.41
19:31:12|34664.4
19:31:13|34664.4
19:31:15|34669.28
19:31:15|34669.28
19:31:16|34669.28
19:31:17|34669.28
19:31:18|34669.28
19:31:19|34668.01
19:31:20|34668.
19:31:21|34668.01
19:31:22|34675.41
19:31:23|34677.36
19:31:24|34677.37
19:31:25|34677.37
19:31:26|34677.37
19:31:27|34683.88
19:31:28|34685.34
19:31:30|34685.34
19:31:31|34685.34
19:31:32|34683.9
19:31:34|34683.9
19:31:34|34683.9
19:31:35|34683.9
19:31:37|34683.9
19:31:38|34685.34
19:31:39|34685.34
19:31:40|34685.34
19:31:41|34685.35
19:31:42|34685.34
19:31:44|34685.34
19:31:44|34685.34
19:31:45|34685.34
19:31:46|34685.35
19:31:47|34685.35
19:31:48|34685.35
19:31:49|34685.35
19:31:51|34685.35
19:31:52|34685.35
19:31:53|34685.35
19:31:53|34685.35
19:31:56|34685.34
19:31:57|34680.14
19:31:59|34683.59
19:32:00|34685.06
19:32:01|34685.06
19:32:02|34685.06
19:32:03|34685.06
19:32:05|34685.05
19:32:05|34685.05
19:32:06|34685.06
19:32:07|34685.06
19:32:08|34685.06
19:32:09|34685.06
19:32:10|34685.06
19:32:11|34685.05
19:32:13|34685.05
19:32:14|34685.05
19:32:15|34685.05
19:32:17|34685.06
19:32:18|34686.69
19:32:19|34686.69
19:32:19|34686.69
19:32:20|34686.69
19:32:21|34685.06
19:32:22|34685.06
19:32:24|34685.05
19:32:24|34685.05
19:32:26|34685.05
19:32:27|34685.05
19:32:28|34683.59
19:32:29|34675.42
19:32:29|34675.41
19:32:30|34675.42
19:32:32|34675.42
19:32:33|34679.09
19:32:33|34679.09
19:32:34|34679.06
19:32:35|34679.06
19:32:36|34679.07
19:32:38|34679.07
19:32:39|34679.07
19:32:40|34679.07
19:32:41|34679.07
19:32:42|34679.07
19:32:43|34679.07
19:32:44|34675.12
19:32:45|34669.96
19:32:46|34669.96
19:32:47|34669.96
19:32:49|34669.95
19:32:50|34674.17
19:32:51|34674.17
19:32:52|34674.17
19:32:53|34674.17
19:32:54|34674.17
19:32:55|34674.17
19:32:56|34674.16
19:32:57|34674.16
19:32:59|34674.16
19:33:00|34674.16
19:33:01|34674.16
19:33:01|34674.16
19:33:03|34674.16
19:33:04|34674.16
19:33:05|34674.16
19:33:06|34674.17
19:33:07|34674.17
19:33:08|34674.17
19:33:09|34674.17
19:33:10|34674.17
19:33:11|34674.16
19:33:12|34674.16
19:33:13|34674.16
19:33:14|34674.16
19:33:15|34674.17
19:33:16|34674.17
19:33:17|34674.16
19:33:18|34674.16
19:33:19|34674.16
19:33:22|34674.16
19:33:22|34674.16
19:33:23|34668.76
19:33:24|34668.76
19:33:25|34664.89
19:33:26|34664.89
19:33:27|34664.88
19:33:28|34654.82
19:33:29|34654.81
19:33:31|34654.82
19:33:32|34654.81
19:33:33|34654.81
19:33:34|34654.81
19:33:35|34650.63
19:33:37|34650.63
19:33:37|34650.63
19:33:38|34654.82
19:33:39|34654.82
19:33:40|34658.98
19:33:41|34661.76
19:33:42|34661.76
19:33:43|34662.36
19:33:44|34668.11
19:33:45|34668.12
19:33:46|34668.12
19:33:47|34668.12
19:33:48|34663.52
19:33:50|34663.52
19:33:51|34663.52
19:33:52|34661.75
19:33:53|34661.46
19:33:55|34653.42
19:33:56|34653.43
19:33:56|34653.43
19:33:57|34653.42
19:33:58|34650.52
19:33:59|34650.52
19:34:01|34650.16
19:34:01|34650.03
19:34:02|34650.03
19:34:04|34650.03
19:34:05|34650.03
19:34:06|34650.03
19:34:07|34649.98
19:34:08|34642.91
19:34:09|34642.91
19:34:10|34642.91
19:34:11|34638.88
19:34:12|34637.14
19:34:13|34637.14
19:34:14|34630.75
19:34:15|34629.67
19:34:16|34627.55
19:34:17|34633.85
19:34:18|34638.5
19:34:19|34638.5
19:34:20|34641.82
19:34:21|34641.82
19:34:22|34641.82
19:34:23|34641.82
19:34:24|34641.82
19:34:25|34641.81
19:34:26|34641.82
19:34:27|34641.82
19:34:28|34636.63
19:34:29|34636.63
19:34:30|34635.54
19:34:31|34633.86
19:34:32|34633.86
19:34:33|34633.86
19:34:34|34633.83
19:34:35|34633.83
19:34:36|34634.15
19:34:37|34636.62
19:34:39|34636.63
19:34:39|34636.63
19:34:41|34636.63
19:34:41|34636.63
19:34:42|34636.63
19:34:43|34636.63
19:34:44|34636.63
19:34:46|34636.63
19:34:46|34639.08
19:34:47|34639.08
19:34:48|34639.08
19:34:49|34639.09
19:34:51|34639.09
19:34:52|34639.09
19:34:53|34639.09
19:34:55|34639.09
19:34:56|34639.09
19:34:56|34639.09
19:34:57|34639.08
19:34:59|34639.08
19:35:01|34639.08
19:35:02|34639.06
19:35:04|34633.96
19:35:04|34630.5
19:35:05|34630.5
19:35:07|34625.75
19:35:08|34625.75
19:35:09|34625.7
19:35:09|34625.7
19:35:10|34622.23
19:35:12|34622.23
19:35:13|34621.96
19:35:14|34616.73
19:35:15|34615.25
19:35:16|34615.25
19:35:17|34615.25
19:35:18|34615.26
19:35:19|34615.25
19:35:20|34615.26
19:35:20|34615.25
19:35:22|34615.25
19:35:23|34615.25
19:35:24|34615.25
19:35:25|34615.25
19:35:26|34615.25
19:35:28|34615.25
19:35:29|34615.25
19:35:29|34615.25
19:35:31|34612.97
19:35:31|34612.97
19:35:33|34611.
19:35:35|34611.
19:35:36|34611.
19:35:36|34611.
19:35:37|34611.
19:35:38|34611.
19:35:39|34611.
19:35:41|34611.
19:35:41|34611.
19:35:42|34611.01
19:35:43|34611.01
19:35:44|34611.01
19:35:46|34611.01
19:35:46|34611.01
19:35:47|34611.
19:35:48|34611.
19:35:49|34611.
19:35:50|34611.01
19:35:52|34611.01
19:35:54|34611.
19:35:55|34614.37
19:35:56|34614.38
19:35:58|34614.37
19:35:59|34614.38
19:36:00|34614.38
19:36:02|34614.38
19:36:03|34614.38
19:36:05|34614.38
19:36:05|34614.38
19:36:06|34614.38
19:36:07|34614.38
19:36:08|34614.38
19:36:09|34614.37
19:36:10|34614.37
19:36:11|34614.37
19:36:12|34614.37
19:36:13|34614.37
19:36:14|34614.38
19:36:15|34614.38
19:36:16|34617.11
19:36:17|34617.12
19:36:18|34617.12
19:36:19|34617.12
19:36:20|34617.12
19:36:21|34617.12
19:36:22|34617.11
19:36:23|34614.37
19:36:24|34614.37
19:36:25|34614.37
19:36:27|34610.02
19:36:28|34610.02
19:36:29|34610.02
19:36:30|34610.02
19:36:31|34610.02
19:36:32|34610.02
19:36:33|34610.02
19:36:34|34610.02
19:36:35|34610.01
19:36:36|34611.02
19:36:37|34611.84
19:36:38|34616.95
19:36:38|34616.95
19:36:41|34616.95
19:36:41|34616.95
19:36:42|34616.95
19:36:43|34616.04
19:36:45|34611.83
19:36:45|34611.83
19:36:47|34611.83
19:36:48|34611.83
19:36:49|34611.01
19:36:50|34611.01
19:36:50|34610.04
19:36:52|34610.04
19:36:53|34610.04
19:36:55|34610.03
19:36:55|34610.02
19:36:57|34610.
19:36:58|34610.
19:36:59|34607.43
19:37:00|34606.77
19:37:01|34605.7
19:37:02|34597.84
19:37:03|34597.84
19:37:04|34597.83
19:37:05|34597.83
19:37:07|34597.84
19:37:07|34600.27
19:37:08|34603.02
19:37:10|34603.02
19:37:10|34603.02
19:37:12|34603.02
19:37:12|34597.27
19:37:14|34597.26
19:37:14|34597.26
19:37:16|34594.79
19:37:17|34594.79
19:37:17|34594.79
19:37:19|34594.59
19:37:20|34594.59
19:37:21|34593.97
19:37:21|34593.97
19:37:23|34593.97
19:37:24|34591.73
19:37:26|34591.64
19:37:27|34591.18
19:37:28|34591.18
19:37:29|34591.18
19:37:30|34591.18
19:37:31|34591.18
19:37:32|34591.19
19:37:33|34591.19
19:37:33|34591.18
19:37:35|34591.18
19:37:37|34591.18
19:37:37|34591.18
19:37:38|34591.18
19:37:39|34591.19
19:37:41|34591.19
19:37:42|34591.18
19:37:42|34591.19
19:37:43|34591.18
19:37:45|34591.18
19:37:46|34591.19
19:37:47|34591.19
19:37:48|34601.43
19:37:48|34602.57
19:37:50|34602.57
19:37:50|34602.58
19:37:53|34602.57
19:37:53|34602.58
19:37:54|34602.57
19:37:55|34597.57
19:37:56|34595.95
19:37:57|34595.96
19:37:58|34595.96
19:38:00|34595.96
19:38:01|34595.96
19:38:01|34595.95
19:38:04|34595.94
19:38:04|34595.94
19:38:06|34595.94
19:38:06|34595.95
19:38:08|34595.95
19:38:09|34595.95
19:38:10|34595.95
19:38:11|34595.94
19:38:12|34595.95
19:38:13|34595.95
19:38:14|34595.94
19:38:15|34585.13
19:38:16|34585.13
19:38:17|34588.23
19:38:18|34589.97
19:38:19|34589.97
19:38:20|34589.97
19:38:21|34590.
19:38:22|34590.
19:38:23|34590.
19:38:24|34590.
19:38:25|34590.
19:38:26|34590.
19:38:27|34590.
19:38:28|34590.
19:38:29|34590.
19:38:30|34585.15
19:38:31|34585.16
19:38:32|34585.16
19:38:33|34585.16
19:38:34|34585.15
19:38:35|34585.15
19:38:36|34585.16
19:38:38|34585.16
19:38:38|34585.16
19:38:39|34585.16
19:38:40|34585.16
19:38:41|34585.16
19:38:42|34585.16
19:38:43|34585.16
19:38:44|34585.15
19:38:45|34585.15
19:38:46|34585.15
19:38:48|34585.15
19:38:48|34585.15
19:38:49|34585.15
19:38:50|34585.15
19:38:51|34583.51
19:38:52|34581.9
19:38:53|34581.36
19:38:54|34576.97
19:38:56|34576.97
19:38:58|34576.45
19:38:58|34576.45
19:38:59|34576.45
19:39:00|34576.45
19:39:02|34576.45
19:39:03|34576.2
19:39:04|34576.2
19:39:06|34576.2
19:39:06|34576.2
19:39:08|34576.2
19:39:09|34575.52
19:39:10|34575.01
19:39:11|34575.
19:39:12|34575.
19:39:13|34575.
19:39:14|34575.
19:39:15|34575.01
19:39:16|34589.84
19:39:17|34589.84
19:39:18|34589.84
19:39:19|34589.84
19:39:20|34589.85
19:39:21|34589.84
19:39:22|34589.84
19:39:23|34589.55
19:39:24|34589.55
19:39:25|34589.55
19:39:26|34579.47
19:39:27|34579.47
19:39:28|34575.56
19:39:29|34575.56
19:39:30|34575.56
19:39:31|34575.56
19:39:32|34575.56
19:39:33|34575.56
19:39:34|34575.56
19:39:36|34575.56
19:39:36|34575.56
19:39:38|34579.11
19:39:40|34579.76
19:39:41|34587.55
19:39:42|34587.55
19:39:44|34589.56
19:39:44|34589.56
19:39:46|34589.55
19:39:47|34600.
19:39:48|34599.99
19:39:50|34600.
19:39:50|34600.
19:39:51|34600.
19:39:52|34599.99
19:39:53|34599.99
19:39:54|34599.99
19:39:56|34599.99
19:39:57|34599.99
19:39:58|34599.99
19:40:00|34599.99
19:40:01|34593.98
19:40:02|34593.03
19:40:03|34587.55
19:40:04|34587.55
19:40:05|34587.55
19:40:06|34582.91
19:40:07|34582.91
19:40:08|34582.91
19:40:09|34580.48
19:40:10|34580.49
19:40:11|34580.49
19:40:12|34580.49
19:40:13|34580.48
19:40:14|34580.48
19:40:15|34580.48
19:40:16|34580.48
19:40:17|34580.48
19:40:18|34580.48
19:40:19|34576.48
19:40:20|34576.48
19:40:21|34576.48
19:40:22|34576.48
19:40:23|34576.48
19:40:24|34576.22
19:40:25|34575.
19:40:26|34575.
19:40:27|34575.
19:40:28|34575.
19:40:29|34575.
19:40:30|34574.04
19:40:31|34574.04
19:40:32|34574.04
19:40:33|34574.04
19:40:34|34574.04
19:40:35|34574.03
19:40:36|34574.04
19:40:37|34574.04
19:40:38|34574.04
19:40:39|34574.04
19:40:40|34566.35
19:40:41|34567.43
19:40:42|34567.43
19:40:43|34567.44
19:40:44|34567.43
19:40:45|34567.42
19:40:47|34567.42
19:40:48|34567.42
19:40:48|34567.43
19:40:49|34567.43
19:40:51|34567.43
19:40:53|34574.03
19:40:54|34574.02
19:40:55|34574.02
19:40:57|34574.02
19:40:58|34574.02
19:41:00|34574.02
19:41:00|34570.66
19:41:02|34570.66
19:41:03|34570.66
19:41:05|34570.66
19:41:06|34570.66
19:41:07|34570.66
19:41:07|34570.66
19:41:09|34580.65
19:41:10|34578.5
19:41:10|34575.46
19:41:11|34575.46
19:41:13|34575.46
19:41:13|34575.47
19:41:14|34575.47
19:41:15|34575.47
19:41:17|34575.47
19:41:18|34575.47
19:41:20|34575.47
19:41:21|34575.47
19:41:21|34575.47
19:41:23|34576.88
19:41:24|34579.16
19:41:24|34580.66
19:41:25|34580.66
19:41:26|34580.66
19:41:28|34580.65
19:41:28|34580.65
19:41:30|34576.89
19:41:32|34576.89
19:41:32|34576.89
19:41:33|34576.89
19:41:34|34576.89
19:41:35|34576.89
19:41:36|34576.88
19:41:38|34576.88
19:41:38|34578.99
19:41:40|34579.
19:41:41|34579.
19:41:41|34579.
19:41:42|34579.
19:41:44|34579.
19:41:44|34579.
19:41:46|34579.
19:41:47|34579.
19:41:48|34579.
19:41:49|34579.
19:41:50|34579.
19:41:51|34579.
19:41:52|34579.
19:41:53|34579.
19:41:54|34579.
19:41:55|34579.
19:41:56|34579.
19:41:57|34579.
19:41:58|34579.
19:41:59|34578.99
19:42:01|34579.
19:42:02|34578.99
19:42:03|34579.
19:42:03|34579.
19:42:05|34565.68
19:42:05|34565.1
19:42:06|34561.38
19:42:07|34560.
19:42:09|34560.01
19:42:10|34560.01
19:42:11|34570.24
19:42:12|34573.77
19:42:13|34573.77
19:42:14|34576.7
19:42:15|34576.71
19:42:16|34576.71
19:42:17|34576.71
19:42:18|34576.71
19:42:19|34576.71
19:42:20|34576.7
19:42:21|34576.7
19:42:22|34576.7
19:42:23|34576.7
19:42:24|34576.41
19:42:25|34573.77
19:42:26|34561.85
19:42:27|34561.85
19:42:28|34561.83
19:42:29|34561.83
19:42:30|34562.14
19:42:31|34567.01
19:42:32|34567.01
19:42:33|34567.02
19:42:34|34567.02
19:42:35|34567.02
19:42:36|34567.03
19:42:37|34567.03
19:42:38|34567.03
19:42:39|34567.03
19:42:40|34567.03
19:42:42|34567.02
19:42:43|34559.59
19:42:43|34559.33
19:42:45|34557.7
19:42:46|34557.7
19:42:47|34557.35
19:42:48|34557.35
19:42:49|34557.34
19:42:50|34557.34
19:42:51|34557.34
19:42:52|34557.34
19:42:53|34557.34
19:42:54|34555.43
19:42:55|34545.46
19:42:56|34545.46
19:42:57|34542.46
19:42:58|34542.23
19:43:00|34548.99
19:43:00|34548.99
19:43:02|34548.99
19:43:03|34550.99
19:43:04|34557.34
19:43:05|34557.34
19:43:07|34557.34
19:43:09|34557.24
19:43:09|34557.24
19:43:10|34557.23
19:43:11|34557.24
19:43:12|34557.23
19:43:13|34557.23
19:43:14|34556.94
19:43:15|34556.94
19:43:16|34551.02
19:43:17|34544.2
19:43:19|34544.2
19:43:19|34544.2
19:43:21|34548.8
19:43:22|34548.79
19:43:23|34546.04
19:43:24|34546.04
19:43:25|34546.04
19:43:26|34546.03
19:43:27|34546.03
19:43:28|34540.81
19:43:28|34540.81
19:43:29|34540.65
19:43:30|34540.65
19:43:31|34540.66
19:43:33|34540.66
19:43:34|34540.66
19:43:35|34540.65
19:43:36|34540.65
19:43:37|34538.66
19:43:38|34538.66
19:43:39|34540.01
19:43:40|34540.65
19:43:40|34540.65
19:43:43|34540.66
19:43:44|34540.66
19:43:44|34540.65
19:43:45|34540.65
19:43:46|34538.26
19:43:48|34533.08
19:43:48|34534.18
19:43:50|34531.49
19:43:50|34536.04
19:43:52|34541.56
19:43:52|34536.93
19:43:53|34541.57
19:43:55|34541.56
19:43:56|34541.56
19:43:57|34548.34
19:43:58|34548.34
19:43:59|34536.93
19:44:00|34536.03
19:44:00|34530.87
19:44:02|34531.16
19:44:04|34535.58
19:44:04|34540.46
19:44:05|34540.46
19:44:06|34540.47
19:44:08|34541.56
19:44:09|34545.63
19:44:10|34548.34
19:44:10|34548.34
19:44:12|34548.34
19:44:13|34548.34
19:44:14|34548.35
19:44:15|34548.35
19:44:16|34548.36
19:44:16|34548.36
19:44:18|34551.64
19:44:19|34551.64
19:44:19|34551.64
19:44:21|34551.64
19:44:21|34559.73
19:44:22|34559.73
19:44:25|34565.96
19:44:25|34565.97
19:44:26|34565.97
19:44:27|34566.
19:44:28|34566.
19:44:29|34566.
19:44:31|34569.06
19:44:32|34569.06
19:44:34|34569.06
19:44:34|34559.69
19:44:36|34559.69
19:44:37|34554.54
19:44:38|34554.54
19:44:39|34554.54
19:44:39|34551.64
19:44:40|34551.64
19:44:42|34551.64
19:44:44|34551.64
19:44:44|34549.17
19:44:46|34549.17
19:44:47|34549.17
19:44:48|34549.17
19:44:49|34549.17
19:44:51|34549.17
19:44:51|34549.17
19:44:53|34549.18
19:44:53|34551.28
19:44:55|34551.28
19:44:55|34551.28
19:44:57|34554.08
19:44:58|34554.08
19:45:00|34554.08
19:45:01|34554.08
19:45:03|34554.07
19:45:05|34554.03
19:45:05|34554.04
19:45:06|34554.04
19:45:07|34554.04
19:45:08|34554.04
19:45:09|34554.04
19:45:10|34554.04
19:45:11|34554.04
19:45:12|34554.04
19:45:14|34554.04
19:45:15|34554.04
19:45:17|34554.04
19:45:17|34554.03
19:45:18|34554.03
19:45:19|34554.03
19:45:20|34554.03
19:45:21|34554.03
19:45:22|34554.03
19:45:23|34554.04
19:45:24|34555.67
19:45:25|34555.67
19:45:26|34555.67
19:45:27|34555.66
19:45:28|34554.03
19:45:29|34549.16
19:45:30|34542.35
19:45:32|34542.35
19:45:33|34542.35
19:45:34|34542.35
19:45:35|34542.35
19:45:36|34542.35
19:45:37|34542.35
19:45:38|34542.35
19:45:39|34536.38
19:45:40|34536.38
19:45:40|34536.38
19:45:42|34536.38
19:45:43|34536.38
19:45:45|34539.47
19:45:45|34539.47
19:45:46|34539.48
19:45:47|34539.47
19:45:48|34539.47
19:45:49|34539.47
19:45:50|34539.47
19:45:51|34539.47
19:45:52|34539.47
19:45:53|34539.48
19:45:54|34539.48
19:45:55|34539.48
19:45:56|34539.47
19:45:57|34539.48
19:45:58|34539.47
19:45:59|34537.29
19:46:00|34537.29
19:46:01|34537.28
19:46:03|34537.28
19:46:05|34537.28
19:46:06|34537.28
19:46:06|34537.28
19:46:09|34537.29
19:46:09|34537.29
19:46:10|34548.54
19:46:11|34548.54
19:46:12|34548.54
19:46:13|34548.54
19:46:15|34545.12
19:46:16|34545.12
19:46:17|34543.07
19:46:17|34543.06
19:46:18|34543.06
19:46:20|34543.06
19:46:20|34543.06
19:46:22|34543.06
19:46:22|34543.06
19:46:23|34543.06
19:46:25|34543.06
19:46:26|34543.06
19:46:27|34543.06
19:46:28|34541.11
19:46:28|34541.11
19:46:30|34541.1
19:46:31|34541.1
19:46:32|34541.1
19:46:33|34541.11
19:46:34|34541.11
19:46:34|34541.11
19:46:35|34548.54
19:46:37|34548.53
19:46:37|34548.53
19:46:39|34548.53
19:46:40|34548.53
19:46:41|34548.54
19:46:42|34548.53
19:46:43|34548.53
19:46:44|34548.53
19:46:45|34550.
19:46:47|34550.
19:46:47|34550.
19:46:48|34550.
19:46:50|34548.59
19:46:51|34542.13
19:46:52|34542.13
19:46:53|34542.13
19:46:54|34542.13
19:46:55|34542.13
19:46:56|34542.13
19:46:57|34542.12
19:46:58|34541.1
19:46:59|34541.1
19:47:00|34541.11
19:47:01|34541.11
19:47:02|34541.1
19:47:04|34541.11
19:47:05|34541.11
19:47:05|34541.11
19:47:07|34541.11
19:47:08|34541.11
19:47:09|34541.11
19:47:10|34541.11
19:47:11|34542.13
19:47:12|34542.13
19:47:14|34547.31
19:47:15|34547.31
19:47:17|34547.31
19:47:18|34547.31
19:47:19|34549.69
19:47:21|34549.68
19:47:22|34549.68
19:47:23|34549.69
19:47:24|34549.69
19:47:24|34553.74
19:47:26|34553.74
19:47:27|34553.74
19:47:28|34553.74
19:47:29|34553.74
19:47:30|34553.74
19:47:30|34553.74
19:47:33|34547.3
19:47:33|34542.12
19:47:34|34542.13
19:47:35|34541.12
19:47:37|34541.12
19:47:38|34541.12
19:47:40|34541.12
19:47:40|34541.12
19:47:41|34541.12
19:47:43|34541.12
19:47:44|34543.8
19:47:46|34546.32
19:47:46|34546.32
19:47:48|34548.54
19:47:49|34552.61
19:47:50|34552.6
19:47:52|34552.61
19:47:53|34552.61
19:47:53|34552.31
19:47:54|34547.29
19:47:56|34547.3
19:47:57|34547.3
19:47:57|34541.93
19:47:59|34541.93
19:47:59|34541.95
19:48:01|34541.95
19:48:01|34547.13
19:48:03|34547.13
19:48:04|34547.13
19:48:05|34547.13
19:48:06|34547.13
19:48:08|34547.13
19:48:08|34547.13
19:48:10|34547.13
19:48:11|34547.13
19:48:12|34547.13
19:48:14|34547.13
19:48:15|34547.13
19:48:16|34547.13
19:48:17|34550.26
19:48:18|34551.09
19:48:19|34551.09
19:48:20|34550.26
19:48:21|34550.26
19:48:22|34550.26
19:48:23|34550.25
19:48:24|34550.25
19:48:25|34550.25
19:48:26|34558.27
19:48:27|34558.27
19:48:28|34558.27
19:48:29|34558.27
19:48:30|34558.27
19:48:31|34558.27
19:48:32|34558.27
19:48:33|34558.28
19:48:34|34558.28
19:48:35|34558.28
19:48:36|34558.28
19:48:37|34558.28
19:48:38|34558.28
19:48:39|34558.28
19:48:40|34558.28
19:48:41|34558.27
19:48:42|34558.27
19:48:44|34553.59
19:48:45|34553.59
19:48:47|34550.27
19:48:48|34550.27
19:48:49|34550.27
19:48:50|34550.27
19:48:51|34550.27
19:48:51|34550.28
19:48:53|34550.27
19:48:54|34550.27
19:48:55|34550.27
19:48:55|34550.28
19:48:57|34550.28
19:48:59|34550.27
19:48:59|34550.27
19:49:00|34550.27
19:49:01|34550.27
19:49:02|34550.27
19:49:04|34550.28
19:49:05|34550.28
19:49:06|34550.28
19:49:06|34550.27
19:49:08|34550.28
19:49:09|34553.6
19:49:10|34553.59
19:49:12|34553.6
19:49:12|34553.6
19:49:13|34553.59
19:49:14|34553.59
19:49:15|34557.5
19:49:16|34557.5
19:49:17|34557.5
19:49:18|34564.83
19:49:19|34564.83
19:49:20|34566.14
19:49:21|34574.44
19:49:22|34574.45
19:49:23|34574.44
19:49:24|34574.44
19:49:25|34574.44
19:49:26|34574.45
19:49:27|34574.45
19:49:28|34574.45
19:49:29|34577.4
19:49:30|34577.4
19:49:31|34577.4
19:49:32|34577.4
19:49:33|34577.41
19:49:34|34577.41
19:49:35|34577.49
19:49:36|34577.78
19:49:37|34577.78
19:49:38|34577.78
19:49:39|34577.78
19:49:40|34577.78
19:49:41|34577.77
19:49:42|34574.44
19:49:44|34574.44
19:49:45|34574.44
19:49:46|34574.44
19:49:48|34574.44
19:49:48|34574.45
19:49:49|34574.49
19:49:51|34582.93
19:49:53|34582.92
19:49:53|34589.32
19:49:54|34589.31
19:49:55|34585.66
19:49:56|34585.66
19:49:57|34585.66
19:49:58|34582.94
19:49:59|34582.94
19:50:00|34582.94
19:50:01|34582.94
19:50:03|34582.94
19:50:04|34582.94
19:50:05|34582.93
19:50:06|34582.93
19:50:07|34582.94
19:50:07|34582.94
19:50:10|34582.94
19:50:10|34582.94
19:50:11|34582.94
19:50:12|34582.93
19:50:13|34582.93
19:50:14|34582.93
19:50:15|34582.94
19:50:16|34582.94
19:50:17|34582.94
19:50:18|34582.94
19:50:19|34582.94
19:50:21|34583.3
19:50:22|34583.3
19:50:22|34583.89
19:50:24|34583.89
19:50:24|34583.89
19:50:26|34583.89
19:50:28|34580.96
19:50:28|34574.49
19:50:29|34574.49
19:50:30|34574.49
19:50:31|34574.49
19:50:32|34574.48
19:50:33|34574.48
19:50:34|34574.49
19:50:35|34574.49
19:50:36|34574.49
19:50:37|34574.49
19:50:39|34574.49
19:50:39|34565.63
19:50:40|34565.65
19:50:41|34565.64
19:50:42|34569.59
19:50:43|34572.86
19:50:44|34572.86
19:50:45|34571.45
19:50:46|34571.45
19:50:47|34564.26
19:50:48|34564.26
19:50:49|34562.22
19:50:50|34562.22
19:50:51|34578.02
19:50:52|34562.21
19:50:54|34562.21
19:50:55|34562.21
19:50:56|34561.46
19:50:58|34553.61
19:50:58|34553.61
19:50:59|34560.07
19:51:00|34560.07
19:51:01|34560.09
19:51:02|34560.09
19:51:03|34560.09
19:51:05|34560.09
19:51:07|34560.09
19:51:07|34560.13
19:51:09|34572.16
19:51:11|34572.16
19:51:11|34572.17
19:51:12|34560.46
19:51:14|34558.19
19:51:15|34561.72
19:51:16|34561.72
19:51:16|34561.72
19:51:18|34561.72
19:51:19|34561.72
19:51:20|34563.71
19:51:20|34570.57
19:51:22|34570.57
19:51:23|34570.57
19:51:24|34570.56
19:51:25|34570.56
19:51:27|34570.56
19:51:27|34570.56
19:51:28|34570.56
19:51:29|34570.56
19:51:30|34565.38
19:51:31|34565.38
19:51:32|34565.38
19:51:33|34565.38
19:51:35|34563.41
19:51:35|34557.45
19:51:36|34557.45
19:51:37|34557.45
19:51:38|34557.45
19:51:39|34557.45
19:51:40|34557.45
19:51:41|34557.45
19:51:42|34557.45
19:51:44|34557.45
19:51:45|34557.45
19:51:46|34557.45
19:51:47|34557.45
19:51:48|34557.45
19:51:50|34557.45
19:51:50|34557.45
19:51:52|34563.44
19:51:53|34565.39
19:51:55|34565.38
19:51:55|34565.39
19:51:57|34565.38
19:51:58|34565.38
19:51:58|34565.38
19:52:00|34565.38
19:52:01|34565.38
19:52:02|34565.38
19:52:02|34565.39
19:52:03|34565.38
19:52:04|34565.39
19:52:06|34565.39
19:52:07|34565.39
19:52:08|34565.68
19:52:10|34565.68
19:52:10|34568.3
19:52:12|34571.29
19:52:13|34572.3
19:52:14|34572.3
19:52:15|34572.3
19:52:16|34572.64
19:52:17|34583.5
19:52:18|34583.5
19:52:19|34583.51
19:52:20|34583.51
19:52:21|34586.12
19:52:22|34585.83
19:52:23|34585.83
19:52:24|34585.83
19:52:26|34583.52
19:52:26|34583.52
19:52:27|34581.29
19:52:28|34581.29
19:52:30|34581.29
19:52:30|34581.29
19:52:31|34581.29
19:52:33|34581.29
19:52:33|34581.3
19:52:34|34581.3
19:52:36|34585.83
19:52:36|34585.83
19:52:37|34585.83
19:52:39|34588.65
19:52:40|34588.65
19:52:41|34588.65
19:52:42|34588.63
19:52:42|34588.62
19:52:44|34588.62
19:52:44|34581.3
19:52:45|34581.29
19:52:47|34581.29
19:52:47|34581.29
19:52:49|34581.29
19:52:50|34581.29
19:52:50|34581.3
19:52:52|34569.73
19:52:53|34569.73
19:52:54|34569.73
19:52:56|34565.35
19:52:57|34565.36
19:52:58|34565.36
19:52:59|34565.35
19:53:00|34565.35
19:53:01|34565.35
19:53:02|34561.22
19:53:03|34561.22
19:53:04|34561.22
19:53:05|34561.22
19:53:06|34561.22
19:53:07|34561.22
19:53:08|34561.23
19:53:09|34561.23
19:53:11|34561.23
19:53:12|34561.23
19:53:12|34561.23
19:53:14|34561.23
19:53:16|34561.23
19:53:18|34564.
19:53:19|34569.72
19:53:20|34570.02
19:53:21|34565.36
19:53:22|34569.93
19:53:22|34569.93
19:53:25|34569.93
19:53:25|34569.94
19:53:26|34577.23
19:53:28|34575.09
19:53:28|34575.07
19:53:29|34575.06
19:53:30|34575.03
19:53:31|34575.03
19:53:33|34575.03
19:53:34|34575.03
19:53:35|34569.93
19:53:36|34569.93
19:53:37|34569.93
19:53:38|34569.93
19:53:39|34569.93
19:53:39|34569.93
19:53:40|34569.93
19:53:41|34569.93
19:53:42|34569.93
19:53:43|34569.93
19:53:45|34569.93
19:53:46|34569.93
19:53:46|34569.93
19:53:48|34569.93
19:53:49|34569.94
19:53:50|34569.93
19:53:51|34569.94
19:53:52|34569.94
19:53:53|34569.94
19:53:54|34569.94
19:53:55|34569.94
19:53:56|34569.93
19:53:57|34569.93
19:53:58|34569.93
19:53:58|34569.93
19:53:59|34569.93
19:54:01|34561.23
19:54:02|34561.23
19:54:04|34561.23
19:54:04|34564.83
19:54:05|34564.83
19:54:06|34564.83
19:54:07|34569.94
19:54:08|34574.39
19:54:09|34574.4
19:54:11|34574.4
19:54:12|34574.4
19:54:13|34574.4
19:54:14|34574.4
19:54:15|34574.4
19:54:16|34574.39
19:54:16|34574.4
19:54:18|34574.4
19:54:20|34574.4
19:54:20|34574.4
19:54:22|34574.4
19:54:23|34575.07
19:54:24|34579.96
19:54:26|34579.96
19:54:26|34579.96
19:54:27|34579.96
19:54:28|34579.96
19:54:29|34579.97
19:54:30|34579.97
19:54:31|34579.97
19:54:32|34580.
19:54:33|34584.54
19:54:34|34586.3
19:54:35|34586.3
19:54:36|34586.3
19:54:37|34586.3
19:54:39|34586.29
19:54:39|34588.
19:54:40|34588.
19:54:41|34588.
19:54:42|34588.
19:54:43|34588.
19:54:45|34588.
19:54:46|34588.
19:54:47|34588.
19:54:47|34588.
19:54:49|34588.
19:54:50|34588.
19:54:51|34588.
19:54:52|34588.
19:54:54|34588.
19:54:55|34588.
19:54:56|34588.
19:54:56|34588.
19:54:58|34588.
19:54:59|34588.
19:55:00|34588.
19:55:00|34588.
19:55:01|34588.
19:55:03|34588.
19:55:04|34587.99
19:55:04|34587.99
19:55:06|34588.
19:55:08|34591.53
19:55:09|34591.52
19:55:11|34593.22
19:55:12|34593.72
19:55:13|34596.85
19:55:15|34596.85
19:55:15|34596.85
19:55:17|34596.85
19:55:18|34596.85
19:55:19|34596.84
19:55:20|34596.84
19:55:21|34596.84
19:55:22|34596.85
19:55:23|34596.84
19:55:24|34596.84
19:55:25|34596.84
19:55:27|34596.85
19:55:28|34597.2
19:55:29|34597.21
19:55:30|34597.21
19:55:30|34597.26
19:55:32|34597.54
19:55:33|34597.54
19:55:33|34597.54
19:55:34|34599.46
19:55:36|34599.46
19:55:36|34599.46
19:55:38|34599.42
19:55:39|34599.42
19:55:39|34597.26
19:55:40|34597.26
19:55:41|34597.26
19:55:42|34597.25
19:55:43|34585.22
19:55:44|34584.98
19:55:46|34584.97
19:55:47|34584.97
19:55:48|34584.98
19:55:49|34580.18
19:55:50|34580.18
19:55:51|34575.04
19:55:52|34574.4
19:55:53|34574.4
19:55:54|34574.41
19:55:55|34574.41
19:55:56|34574.41
19:55:57|34574.41
19:55:58|34574.41
19:55:59|34574.41
19:56:00|34574.41
19:56:01|34574.41
19:56:02|34574.4
19:56:03|34574.4
19:56:04|34574.4
19:56:05|34574.4
19:56:06|34574.41
19:56:07|34567.99
19:56:08|34561.47
19:56:09|34567.99
19:56:10|34565.56
19:56:11|34565.56
19:56:12|34565.56
19:56:13|34572.68
19:56:14|34572.68
19:56:15|34572.68
19:56:16|34572.69
19:56:17|34572.69
19:56:19|34572.69
19:56:19|34572.69
19:56:21|34572.69
19:56:22|34572.69
19:56:23|34572.69
19:56:24|34572.69
19:56:25|34572.69
19:56:26|34572.69
19:56:27|34572.69
19:56:28|34572.69
19:56:29|34572.69
19:56:30|34572.69
19:56:31|34572.69
19:56:32|34572.69
19:56:33|34572.69
19:56:34|34572.69
19:56:35|34572.69
19:56:36|34572.69
19:56:37|34572.69
19:56:38|34572.68
19:56:39|34568.01
19:56:40|34568.01
19:56:41|34568.01
19:56:42|34568.01
19:56:43|34568.01
19:56:44|34568.01
19:56:45|34568.
19:56:46|34568.
19:56:47|34568.01
19:56:48|34568.01
19:56:49|34568.01
19:56:50|34568.01
19:56:51|34568.01
19:56:52|34568.01
19:56:53|34568.01
19:56:54|34568.01
19:56:56|34568.01
19:56:57|34568.01
19:56:58|34568.01
19:56:59|34568.01
19:57:00|34568.
19:57:01|34568.
19:57:03|34561.24
19:57:03|34561.24
19:57:04|34561.24
19:57:05|34561.24
19:57:06|34561.53
19:57:08|34566.41
19:57:09|34566.41
19:57:10|34566.41
19:57:11|34566.41
19:57:13|34566.41
19:57:15|34577.47
19:57:15|34577.47
19:57:16|34577.47
19:57:17|34577.48
19:57:18|34577.47
19:57:20|34577.18
19:57:21|34577.18
19:57:22|34577.18
19:57:23|34581.84
19:57:24|34582.05
19:57:25|34582.05
19:57:26|34587.29
19:57:27|34590.62
19:57:28|34590.62
19:57:30|34590.62
19:57:30|34590.62
19:57:31|34590.62
19:57:32|34590.62
19:57:33|34590.61
19:57:34|34590.62
19:57:35|34590.62
19:57:36|34590.62
19:57:37|34590.62
19:57:39|34590.61
19:57:40|34590.61
19:57:41|34590.61
19:57:42|34590.62
19:57:43|34588.11
19:57:44|34588.11
19:57:45|34587.3
19:57:46|34587.3
19:57:46|34587.3
19:57:48|34587.3
19:57:49|34587.3
19:57:49|34587.3
19:57:50|34583.73
19:57:52|34583.73
19:57:53|34583.73
19:57:54|34583.73
19:57:56|34583.74
19:57:57|34583.73
19:57:58|34581.1
19:57:59|34575.63
19:58:00|34575.62
19:58:00|34569.74
19:58:02|34569.74
19:58:03|34569.74
19:58:04|34569.74
19:58:05|34569.74
19:58:06|34569.74
19:58:07|34569.74
19:58:08|34569.74
19:58:09|34569.74
19:58:10|34569.74
19:58:10|34569.73
19:58:12|34569.73
19:58:13|34569.73
19:58:15|34572.95
19:58:16|34572.96
19:58:16|34583.12
19:58:17|34577.65
19:58:19|34581.09
19:58:20|34581.09
19:58:21|34581.09
19:58:22|34581.09
19:58:22|34581.09
19:58:25|34583.74
19:58:26|34586.62
19:58:27|34586.62
19:58:28|34586.62
19:58:28|34586.62
19:58:30|34586.62
19:58:31|34586.62
19:58:32|34586.62
19:58:33|34586.62
19:58:35|34586.61
19:58:35|34586.61
19:58:36|34586.61
19:58:37|34586.62
19:58:38|34586.62
19:58:39|34586.61
19:58:41|34586.61
19:58:42|34586.61
19:58:43|34586.61
19:58:44|34586.61
19:58:44|34586.91
19:58:45|34594.28
19:58:47|34597.99
19:58:48|34598.99
19:58:48|34599.
19:58:50|34598.99
19:58:51|34598.99
19:58:52|34598.99
19:58:53|34598.99
19:58:54|34608.43
19:58:54|34603.24
19:58:56|34603.24
19:58:58|34603.24
19:58:58|34603.24
19:58:59|34598.99
19:59:00|34598.99
19:59:01|34598.99
19:59:02|34598.99
19:59:03|34598.99
19:59:04|34598.99
19:59:05|34599.
19:59:07|34599.
19:59:08|34590.35
19:59:08|34590.35
19:59:10|34590.34
19:59:11|34590.34
19:59:11|34590.34
19:59:13|34590.34
19:59:14|34590.34
19:59:15|34590.35
19:59:16|34590.35
19:59:18|34590.35
19:59:19|34590.35
19:59:20|34590.35
19:59:21|34590.35
19:59:22|34590.35
19:59:23|34590.34
19:59:24|34590.35
19:59:25|34590.35
19:59:25|34590.35
19:59:27|34590.35
19:59:27|34586.62
19:59:29|34586.62
19:59:30|34586.62
19:59:32|34586.62
19:59:32|34586.62
19:59:33|34596.17
19:59:34|34598.64
19:59:35|34598.64
19:59:37|34598.64
19:59:38|34598.64
19:59:39|34598.64
19:59:39|34596.42
19:59:41|34596.42
19:59:42|34596.42
19:59:44|34593.46
19:59:44|34593.46
19:59:45|34593.42
19:59:46|34586.63
19:59:47|34586.63
19:59:48|34586.63
19:59:49|34586.63
19:59:51|34586.61
19:59:52|34586.61
19:59:53|34586.6
19:59:54|34586.6
19:59:55|34582.86
19:59:56|34582.86
19:59:57|34582.86
19:59:58|34582.85
20:00:00|34573.84
20:00:00|34573.84
20:00:01|34572.19
20:00:02|34572.19
20:00:04|34577.37
20:00:05|34586.61
20:00:06|34586.61
20:00:08|34591.8
20:00:08|34591.79
20:00:10|34591.8
20:00:11|34591.8
20:00:12|34591.8
20:00:13|34591.8
20:00:14|34591.8
20:00:15|34591.8
20:00:17|34591.79
20:00:18|34591.79
20:00:19|34591.79
20:00:20|34591.8
20:00:21|34591.79
20:00:22|34591.8
20:00:23|34591.8
20:00:24|34591.8
20:00:25|34591.8
20:00:26|34597.85
20:00:27|34612.13
20:00:28|34622.68
20:00:29|34617.5
20:00:30|34617.49
20:00:32|34617.5
20:00:33|34617.5
20:00:34|34617.49
20:00:35|34614.3
20:00:36|34614.3
20:00:37|34612.13
20:00:38|34610.37
20:00:39|34610.37
20:00:40|34610.37
20:00:41|34610.38
20:00:42|34610.38
20:00:43|34610.38
20:00:44|34610.38
20:00:45|34610.37
20:00:46|34610.37
20:00:47|34610.37
20:00:48|34610.37
20:00:49|34610.08
20:00:50|34610.08
20:00:52|34601.52
20:00:53|34601.52
20:00:53|34598.81
20:00:54|34598.81
20:00:56|34598.79
20:00:57|34594.81
20:00:58|34594.81
20:00:59|34592.38
20:01:00|34592.38
20:01:01|34592.38
20:01:02|34594.64
20:01:03|34594.64
20:01:04|34594.64
20:01:05|34594.64
20:01:07|34594.64
20:01:08|34594.64
20:01:09|34594.64
20:01:10|34594.64
20:01:11|34594.64
20:01:12|34594.64
20:01:13|34592.23
20:01:14|34592.22
20:01:15|34592.22
20:01:17|34582.1
20:01:17|34582.1
20:01:19|34582.1
20:01:20|34580.01
20:01:22|34580.01
20:01:22|34580.01
20:01:24|34580.01
20:01:25|34580.01
20:01:26|34580.01
20:01:27|34580.01
20:01:28|34580.01
20:01:29|34580.01
20:01:31|34582.11
20:01:31|34582.11
20:01:32|34582.11
20:01:33|34582.1
20:01:34|34582.1
20:01:36|34582.06
20:01:37|34580.
20:01:38|34580.
20:01:39|34582.11
20:01:40|34582.11
20:01:41|34582.11
20:01:42|34582.11
20:01:42|34582.11
20:01:44|34582.11
20:01:45|34582.11
20:01:45|34582.11
20:01:47|34582.11
20:01:48|34582.11
20:01:48|34582.11
20:01:50|34582.11
20:01:52|34582.11
20:01:52|34582.11
20:01:53|34582.1
20:01:55|34582.1
20:01:56|34582.1
20:01:57|34582.1
20:01:58|34577.74
20:01:59|34577.74
20:02:00|34577.74
20:02:01|34577.74
20:02:02|34577.74
20:02:03|34577.74
20:02:05|34572.18
20:02:06|34572.18
20:02:06|34572.18
20:02:07|34570.84
20:02:09|34568.24
20:02:10|34568.24
20:02:11|34568.24
20:02:12|34561.24
20:02:13|34561.24
20:02:13|34557.45
20:02:14|34556.92
20:02:15|34556.93
20:02:16|34561.54
20:02:18|34568.55
20:02:19|34568.55
20:02:20|34568.55
20:02:21|34568.55
20:02:22|34568.55
20:02:23|34568.55
20:02:24|34563.37
20:02:25|34563.37
20:02:27|34557.46
20:02:27|34557.46
20:02:29|34557.46
20:02:30|34557.46
20:02:32|34562.01
20:02:33|34562.01
20:02:33|34567.18
20:02:35|34567.18
20:02:35|34567.18
20:02:37|34568.85
20:02:38|34568.85
20:02:39|34568.85
20:02:39|34570.85
20:02:40|34571.14
20:02:41|34574.11
20:02:42|34574.11
20:02:44|34574.1
20:02:44|34574.08
20:02:45|34574.08
20:02:46|34570.85
20:02:47|34562.87
20:02:48|34562.87
20:02:50|34562.87
20:02:50|34562.87
20:02:51|34562.1
20:02:53|34562.09
20:02:54|34562.1
20:02:55|34562.1
20:02:55|34562.1
20:02:56|34562.1
20:02:58|34562.09
20:02:59|34562.09
20:02:59|34562.09
20:03:01|34557.74
20:03:02|34557.7
20:03:03|34557.7
20:03:04|34557.7
20:03:06|34557.68
20:03:06|34557.69
20:03:07|34557.69
20:03:09|34557.69
20:03:09|34557.69
20:03:11|34557.68
20:03:11|34557.68
20:03:13|34557.68
20:03:14|34557.69
20:03:14|34557.69
20:03:16|34557.69
20:03:17|34557.69
20:03:18|34557.69
20:03:20|34557.69
20:03:21|34557.69
20:03:22|34557.69
20:03:23|34557.69
20:03:24|34557.68
20:03:25|34557.68
20:03:26|34557.68
20:03:27|34557.68
20:03:28|34555.78
20:03:29|34555.78
20:03:30|34555.78
20:03:32|34555.78
20:03:32|34555.78
20:03:34|34555.78
20:03:35|34555.77
20:03:35|34555.77
20:03:37|34555.77
20:03:38|34555.77
20:03:39|34555.77
20:03:40|34555.77
20:03:41|34555.77
20:03:42|34555.77
20:03:43|34555.78
20:03:44|34555.78
20:03:45|34555.77
20:03:46|34555.69
20:03:47|34553.78
20:03:48|34553.78
20:03:49|34553.78
20:03:50|34553.78
20:03:51|34555.78
20:03:52|34555.78
20:03:53|34555.78
20:03:54|34557.69
20:03:55|34557.69
20:03:56|34557.69
20:03:57|34557.69
20:03:58|34569.6
20:03:59|34569.61
20:04:00|34569.61
20:04:01|34572.99
20:04:02|34572.99
20:04:04|34573.
20:04:05|34572.99
20:04:06|34572.99
20:04:08|34573.
20:04:08|34572.99
20:04:09|34572.99
20:04:10|34572.99
20:04:12|34572.99
20:04:13|34572.99
20:04:14|34572.99
20:04:15|34573.
20:04:16|34572.99
20:04:17|34572.99
20:04:18|34572.99
20:04:19|34562.64
20:04:21|34562.64
20:04:22|34562.65
20:04:24|34562.65
20:04:25|34559.75
20:04:26|34559.74
20:04:27|34558.13
20:04:28|34558.13
20:04:29|34555.77
20:04:30|34555.77
20:04:31|34555.77
20:04:32|34555.78
20:04:33|34555.78
20:04:34|34555.78
20:04:35|34555.77
20:04:36|34555.77
20:04:37|34555.77
20:04:38|34555.77
20:04:39|34555.77
20:04:40|34555.77
20:04:41|34555.77
20:04:42|34555.77
20:04:43|34557.87
20:04:44|34558.14
20:04:45|34558.14
20:04:46|34558.14
20:04:48|34558.14
20:04:49|34558.14
20:04:50|34558.14
20:04:51|34558.13
20:04:51|34558.13
20:04:53|34558.13
20:04:53|34558.14
20:04:55|34558.14
20:04:55|34558.13
20:04:57|34555.77
20:04:58|34555.77
20:04:59|34551.
20:05:00|34551.01
20:05:00|34551.01
20:05:02|34551.01
20:05:04|34551.01
20:05:04|34551.01
20:05:06|34551.01
20:05:07|34551.01
20:05:07|34551.01
20:05:09|34551.
20:05:10|34551.
20:05:11|34550.28
20:05:12|34550.26
20:05:13|34550.
20:05:14|34550.01
20:05:15|34539.55
20:05:16|34535.35
20:05:17|34535.35
20:05:18|34535.35
20:05:19|34535.35
20:05:20|34535.36
20:05:21|34535.36
20:05:22|34538.25
20:05:23|34538.25
20:05:24|34544.59
20:05:25|34543.53
20:05:26|34543.53
20:05:27|34538.35
20:05:28|34538.34
20:05:29|34538.34
20:05:30|34538.34
20:05:31|34534.78
20:05:32|34533.33
20:05:33|34531.08
20:05:35|34525.76
20:05:36|34530.01
20:05:37|34534.77
20:05:39|34534.78
20:05:39|34543.07
20:05:40|34543.07
20:05:41|34537.45
20:05:42|34537.45
20:05:43|34534.77
20:05:44|34534.77
20:05:45|34534.78
20:05:47|34534.77
20:05:48|34534.77
20:05:49|34534.78
20:05:50|34537.45
20:05:51|34543.52
20:05:52|34543.52
20:05:53|34543.52
20:05:54|34567.64
20:05:54|34573.42
20:05:56|34568.25
20:05:56|34561.69
20:05:58|34559.9
20:05:59|34559.9
20:05:59|34559.9
20:06:00|34559.9
20:06:01|34561.72
20:06:03|34561.72
20:06:05|34565.07
20:06:06|34565.07
20:06:07|34565.07
20:06:09|34565.07
20:06:09|34565.07
20:06:10|34565.07
20:06:11|34565.08
20:06:12|34565.07
20:06:13|34565.08
20:06:14|34565.08
20:06:15|34565.08
20:06:16|34565.08
20:06:18|34573.43
20:06:19|34573.43
20:06:20|34573.43
20:06:21|34577.75
20:06:21|34577.74
20:06:23|34578.09
20:06:25|34578.09
20:06:25|34578.09
20:06:26|34579.4
20:06:27|34579.4
20:06:28|34584.74
20:06:29|34584.78
20:06:31|34584.77
20:06:32|34584.77
20:06:33|34584.78
20:06:34|34584.78
20:06:35|34584.78
20:06:36|34584.78
20:06:37|34584.78
20:06:38|34584.78
20:06:39|34584.77
20:06:40|34579.4
20:06:41|34579.39
20:06:42|34579.39
20:06:43|34579.39
20:06:44|34579.39
20:06:45|34579.39
20:06:46|34579.39
20:06:47|34579.39
20:06:48|34579.4
20:06:48|34579.4
20:06:50|34579.4
20:06:51|34583.26
20:06:52|34583.26
20:06:53|34583.26
20:06:54|34583.26
20:06:55|34583.27
20:06:56|34584.47
20:06:57|34584.47
20:06:58|34584.47
20:06:59|34584.47
20:07:00|34584.47
20:07:01|34583.26
20:07:01|34583.27
20:07:03|34583.27
20:07:04|34583.26
20:07:06|34583.27
20:07:06|34583.27
20:07:08|34583.27
20:07:09|34583.26
20:07:10|34583.26
20:07:11|34583.26
20:07:12|34583.26
20:07:13|34583.26
20:07:14|34583.26
20:07:15|34583.26
20:07:16|34583.26
20:07:17|34583.26
20:07:18|34583.27
20:07:19|34583.27
20:07:20|34583.27
20:07:21|34583.26
20:07:22|34583.27
20:07:24|34583.26
20:07:25|34583.26
20:07:27|34583.26
20:07:28|34583.26
20:07:29|34583.26
20:07:29|34583.26
20:07:31|34583.26
20:07:31|34583.26
20:07:33|34583.26
20:07:35|34583.26
20:07:35|34583.26
20:07:36|34583.26
20:07:38|34583.26
20:07:39|34583.27
20:07:40|34583.26
20:07:40|34584.
20:07:42|34589.85
20:07:43|34589.86
20:07:43|34590.19
20:07:44|34604.02
20:07:45|34604.02
20:07:47|34604.02
20:07:47|34604.02
20:07:48|34596.47
20:07:49|34596.48
20:07:51|34596.48
20:07:51|34596.48
20:07:52|34596.48
20:07:53|34596.48
20:07:55|34596.77
20:07:55|34599.52
20:07:56|34599.52
20:07:57|34599.52
20:07:59|34599.53
20:07:59|34599.53
20:08:00|34599.53
20:08:01|34599.53
20:08:03|34599.53
20:08:03|34599.53
20:08:05|34599.53
20:08:06|34599.53
20:08:07|34596.47
20:08:08|34596.47
20:08:09|34596.47
20:08:11|34596.47
20:08:11|34596.47
20:08:12|34596.47
20:08:13|34590.34
20:08:14|34590.34
20:08:16|34590.33
20:08:16|34590.33
20:08:17|34590.33
20:08:18|34590.33
20:08:20|34590.34
20:08:21|34590.34
20:08:23|34590.34
20:08:24|34590.34
20:08:25|34590.34
20:08:26|34590.34
20:08:28|34597.1
20:08:28|34599.53
20:08:30|34600.13
20:08:31|34600.13
20:08:31|34600.12
20:08:33|34600.12
20:08:34|34600.12
20:08:34|34600.12
20:08:36|34600.12
20:08:37|34600.12
20:08:37|34600.12
20:08:39|34600.12
20:08:39|34600.12
20:08:41|34600.12
20:08:42|34600.12
20:08:43|34600.13
20:08:44|34600.13
20:08:44|34600.13
20:08:46|34600.13
20:08:47|34600.13
20:08:48|34600.13
20:08:48|34600.13
20:08:49|34600.12
20:08:50|34600.12
20:08:51|34600.12
20:08:52|34600.12
20:08:54|34600.12
20:08:55|34600.12
20:08:56|34600.13
20:08:57|34603.72
20:08:58|34603.72
20:08:59|34603.72
20:09:00|34603.71
20:09:01|34603.71
20:09:02|34603.71
20:09:03|34603.71
20:09:04|34603.72
20:09:05|34603.72
20:09:07|34603.72
20:09:07|34603.42
20:09:08|34600.18
20:09:10|34600.18
20:09:11|34600.18
20:09:12|34600.18
20:09:13|34600.18
20:09:14|34600.17
20:09:15|34600.17
20:09:16|34600.17
20:09:17|34600.18
20:09:18|34600.18
20:09:19|34600.18
20:09:20|34600.18
20:09:21|34600.18
20:09:22|34600.17
20:09:23|34600.17
20:09:24|34600.17
20:09:25|34600.17
20:09:26|34600.17
20:09:27|34600.17
20:09:28|34600.13
20:09:29|34600.13
20:09:31|34600.12
20:09:33|34587.98
20:09:34|34587.98
20:09:35|34584.47
20:09:35|34580.9
20:09:37|34580.89
20:09:38|34580.89
20:09:39|34580.89
20:09:40|34580.9
20:09:41|34580.89
20:09:42|34580.89
20:09:43|34580.89
20:09:44|34580.89
20:09:45|34580.89
20:09:46|34580.89
20:09:47|34580.9
20:09:48|34580.9
20:09:49|34580.89
20:09:50|34580.89
20:09:51|34580.9
20:09:52|34580.9
20:09:53|34580.9
20:09:54|34580.9
20:09:55|34580.9
20:09:56|34580.9
20:09:57|34580.9
20:09:58|34580.9
20:09:59|34580.9
20:10:00|34580.9
20:10:01|34580.9
20:10:02|34580.89
20:10:03|34575.01
20:10:04|34575.01
20:10:06|34570.96
20:10:06|34570.96
20:10:08|34570.96
20:10:09|34570.95
20:10:11|34570.96
20:10:12|34570.96
20:10:13|34571.25
20:10:14|34575.01
20:10:15|34575.
20:10:16|34575.
20:10:18|34575.
20:10:19|34575.
20:10:20|34575.01
20:10:21|34575.01
20:10:22|34565.04
20:10:23|34564.99
20:10:24|34554.96
20:10:25|34559.04
20:10:27|34559.04
20:10:28|34565.04
20:10:28|34565.04
20:10:30|34565.04
20:10:30|34565.04
20:10:32|34565.04
20:10:33|34565.04
20:10:34|34565.04
20:10:34|34572.66
20:10:35|34568.08
20:10:36|34564.5
20:10:37|34559.82
20:10:38|34559.82
20:10:40|34559.09
20:10:40|34559.09
20:10:41|34559.09
20:10:43|34559.38
20:10:44|34564.09
20:10:44|34564.09
20:10:45|34564.09
20:10:46|34564.09
20:10:48|34564.09
20:10:48|34564.09
20:10:49|34560.93
20:10:50|34560.93
20:10:51|34560.93
20:10:52|34560.93
20:10:54|34560.93
20:10:55|34560.93
20:10:55|34554.94
20:10:57|34551.7
20:10:58|34543.97
20:10:58|34543.97
20:10:59|34543.95
20:11:01|34542.71
20:11:01|34540.81
20:11:03|34540.81
20:11:04|34540.02
20:11:05|34540.02
20:11:06|34543.98
20:11:07|34546.
20:11:09|34552.68
20:11:10|34558.71
20:11:11|34558.71
20:11:12|34558.69
20:11:14|34558.69
20:11:15|34558.69
20:11:16|34558.69
20:11:17|34558.68
20:11:17|34558.68
20:11:19|34558.68
20:11:20|34558.68
20:11:21|34558.68
20:11:22|34558.69
20:11:23|34559.34
20:11:24|34559.34
20:11:25|34560.93
20:11:26|34558.69
20:11:27|34556.39
20:11:28|34555.97
20:11:29|34552.65
20:11:30|34550.
20:11:32|34545.99
20:11:33|34545.99
20:11:33|34545.99
20:11:35|34547.77
20:11:36|34556.37
20:11:37|34556.37
20:11:37|34547.77
20:11:39|34547.77
20:11:40|34554.07
20:11:41|34554.07
20:11:42|34554.07
20:11:43|34554.07
20:11:44|34554.07
20:11:45|34554.07
20:11:46|34554.07
20:11:47|34554.07
20:11:48|34554.07
20:11:49|34554.07
20:11:51|34551.19
20:11:51|34548.87
20:11:53|34548.88
20:11:54|34548.88
20:11:56|34549.17
20:11:56|34554.07
20:11:57|34554.07
20:11:58|34556.38
20:11:59|34564.89
20:12:00|34564.89
20:12:01|34564.89
20:12:02|34564.89
20:12:03|34564.89
20:12:04|34561.97
20:12:05|34561.98
20:12:06|34561.98
20:12:07|34561.97
20:12:08|34561.98
20:12:10|34561.98
20:12:11|34561.98
20:12:12|34561.98
20:12:13|34561.97
20:12:15|34561.96
20:12:16|34554.31
20:12:18|34553.94
20:12:18|34548.88
20:12:19|34548.88
20:12:21|34548.87
20:12:22|34548.88
20:12:23|34548.88
20:12:23|34548.88
20:12:25|34553.94
20:12:25|34553.94
20:12:26|34553.94
20:12:28|34553.94
20:12:29|34553.94
20:12:30|34557.33
20:12:32|34555.52
20:12:32|34555.52
20:12:34|34557.34
20:12:34|34557.36
20:12:36|34557.58
20:12:37|34557.58
20:12:38|34561.14
20:12:39|34561.04
20:12:41|34555.45
20:12:41|34555.45
20:12:42|34555.46
20:12:43|34555.46
20:12:44|34555.45
20:12:45|34555.46
20:12:46|34555.46
20:12:47|34555.46
20:12:48|34555.46
20:12:49|34566.32
20:12:51|34573.01
20:12:52|34573.01
20:12:52|34566.99
20:12:54|34566.99
20:12:55|34566.99
20:12:55|34566.99
20:12:57|34566.99
20:12:57|34566.99
20:12:58|34566.98
20:13:00|34566.98
20:13:01|34566.98
20:13:01|34566.98
20:13:03|34566.98
20:13:04|34566.98
20:13:04|34566.98
20:13:05|34566.99
20:13:07|34566.98
20:13:08|34566.98
20:13:09|34566.98
20:13:11|34566.98
20:13:12|34566.99
20:13:13|34566.99
20:13:14|34566.98
20:13:14|34563.3
20:13:15|34563.3
20:13:17|34563.29
20:13:18|34563.29
20:13:19|34563.29
20:13:20|34556.74
20:13:21|34551.37
20:13:22|34551.36
20:13:23|34551.36
20:13:24|34551.36
20:13:25|34547.46
20:13:26|34547.46
20:13:27|34547.46
20:13:28|34547.46
20:13:29|34546.78
20:13:30|34549.26
20:13:31|34549.26
20:13:32|34551.39
20:13:33|34551.66
20:13:34|34551.68
20:13:35|34551.67
20:13:36|34551.68
20:13:37|34551.68
20:13:38|34556.75
20:13:39|34558.31
20:13:40|34566.03
20:13:41|34566.63
20:13:42|34566.64
20:13:43|34566.62
20:13:44|34554.97
20:13:46|34554.97
20:13:46|34554.96
20:13:47|34554.96
20:13:48|34554.96
20:13:50|34554.96
20:13:50|34554.97
20:13:52|34554.97
20:13:52|34555.26
20:13:54|34560.14
20:13:54|34560.15
20:13:55|34560.15
20:13:56|34560.15
20:13:58|34560.15
20:13:58|34560.15
20:13:59|34560.15
20:14:00|34560.14
20:14:01|34558.8
20:14:02|34554.96
20:14:04|34551.67
20:14:04|34551.42
20:14:05|34551.41
20:14:06|34551.41
20:14:07|34551.41
20:14:09|34550.
20:14:10|34548.45
20:14:10|34548.45
20:14:12|34548.92
20:14:13|34552.21
20:14:15|34552.21
20:14:16|34552.21
20:14:17|34552.21
20:14:18|34554.4
20:14:19|34558.8
20:14:20|34558.81
20:14:21|34558.81
20:14:22|34560.
20:14:23|34565.5
20:14:24|34565.5
20:14:25|34565.5
20:14:26|34565.5
20:14:27|34569.99
20:14:28|34569.99
20:14:29|34569.98
20:14:31|34569.98
20:14:32|34569.99
20:14:33|34565.65
20:14:34|34561.78
20:14:35|34561.78
20:14:36|34561.78
20:14:37|34561.78
20:14:39|34561.78
20:14:40|34561.78
20:14:41|34561.78
20:14:42|34561.79
20:14:42|34561.79
20:14:43|34561.78
20:14:45|34566.45
20:14:46|34569.98
20:14:47|34569.98
20:14:47|34558.13
20:14:49|34554.75
20:14:50|34554.75
20:14:51|34554.75
20:14:51|34554.75
20:14:52|34557.93
20:14:54|34557.93
20:14:55|34557.94
20:14:56|34558.16
20:14:56|34569.34
20:14:58|34566.49
20:14:59|34566.49
20:14:59|34566.49
20:15:01|34566.49
20:15:02|34566.49
20:15:03|34566.49
20:15:04|34566.49
20:15:05|34566.49
20:15:06|34566.49
20:15:07|34566.49
20:15:08|34566.49
20:15:09|34566.49
20:15:10|34566.49
20:15:11|34566.49
20:15:12|34566.48
20:15:14|34569.58
20:15:15|34570.73
20:15:16|34570.73
20:15:17|34557.46
20:15:18|34557.76
20:15:19|34557.76
20:15:21|34557.76
20:15:22|34557.76
20:15:22|34557.76
20:15:24|34557.76
20:15:25|34557.76
20:15:26|34557.76
20:15:27|34557.76
20:15:28|34559.31
20:15:29|34559.31
20:15:31|34559.31
20:15:32|34559.62
20:15:34|34559.64
20:15:35|34559.64
20:15:36|34559.64
20:15:37|34559.64
20:15:39|34567.43
20:15:39|34567.43
20:15:40|34567.44
20:15:41|34567.44
20:15:42|34562.32
20:15:44|34559.63
20:15:45|34547.99
20:15:45|34548.
20:15:48|34548.
20:15:48|34548.29
20:15:50|34548.29
20:15:50|34550.81
20:15:51|34553.82
20:15:52|34559.62
20:15:53|34555.7
20:15:54|34555.7
20:15:55|34555.7
20:15:56|34551.32
20:15:57|34551.31
20:15:58|34549.37
20:15:59|34549.37
20:16:01|34549.38
20:16:01|34549.37
20:16:02|34549.37
20:16:03|34549.37
20:16:04|34549.37
20:16:05|34549.38
20:16:06|34549.38
20:16:07|34549.38
20:16:08|34549.38
20:16:09|34549.38
20:16:10|34549.38
20:16:11|34549.38
20:16:12|34549.38
20:16:13|34549.37
20:16:15|34547.99
20:16:16|34547.99
20:16:17|34547.99
20:16:17|34548.
20:16:19|34548.
20:16:20|34546.64
20:16:21|34546.64
20:16:22|34546.64
20:16:23|34546.64
20:16:24|34546.64
20:16:25|34546.64
20:16:25|34548.
20:16:27|34547.99
20:16:28|34545.3
20:16:29|34545.3
20:16:31|34543.8
20:16:32|34543.8
20:16:33|34543.8
20:16:35|34543.81
20:16:36|34543.8
20:16:37|34543.8
20:16:38|34543.8
20:16:39|34543.8
20:16:40|34543.8
20:16:42|34543.8
20:16:43|34543.8
20:16:44|34545.31
20:16:44|34545.31
20:16:45|34548.
20:16:46|34548.
20:16:48|34548.
20:16:49|34548.
20:16:50|34548.
20:16:50|34548.
20:16:52|34548.
20:16:53|34548.
20:16:54|34549.67
20:16:54|34550.71
20:16:56|34550.71
20:16:56|34550.71
20:16:57|34550.71
20:16:58|34550.71
20:16:59|34550.71
20:17:00|34550.71
20:17:01|34550.71
20:17:02|34550.71
20:17:03|34550.71
20:17:04|34550.71
20:17:05|34549.86
20:17:06|34549.86
20:17:08|34549.86
20:17:08|34549.86
20:17:09|34549.87
20:17:10|34549.87
20:17:12|34549.87
20:17:13|34549.87
20:17:13|34549.87
20:17:14|34549.87
20:17:15|34549.86
20:17:17|34549.86
20:17:17|34549.86
20:17:19|34549.87
20:17:20|34549.87
20:17:21|34549.86
20:17:22|34549.87
20:17:23|34549.87
20:17:24|34549.87
20:17:25|34549.87
20:17:26|34549.87
20:17:27|34549.87
20:17:28|34547.99
20:17:29|34547.99
20:17:30|34547.99
20:17:31|34547.99
20:17:32|34547.99
20:17:33|34547.99
20:17:35|34547.99
20:17:35|34547.99
20:17:36|34547.99
20:17:37|34547.99
20:17:38|34547.99
20:17:39|34547.99
20:17:40|34547.99
20:17:41|34547.99
20:17:43|34548.
20:17:44|34548.
20:17:45|34548.
20:17:46|34545.6
20:17:47|34545.6
20:17:48|34545.6
20:17:49|34545.6
20:17:50|34545.6
20:17:52|34545.6
20:17:53|34545.6
20:17:54|34545.6
20:17:55|34545.6
20:17:57|34545.6
20:17:57|34542.83
20:17:58|34542.83
20:17:59|34542.83
20:18:00|34540.45
20:18:01|34540.45
20:18:03|34540.44
20:18:03|34540.44
20:18:05|34549.3
20:18:06|34549.3
20:18:07|34549.3
20:18:09|34549.78
20:18:09|34549.78
20:18:11|34549.48
20:18:11|34549.48
20:18:13|34544.59
20:18:14|34544.59
20:18:15|34542.84
20:18:17|34542.84
20:18:17|34542.84
20:18:19|34542.83
20:18:20|34542.83
20:18:21|34542.83
20:18:22|34542.83
20:18:23|34542.83
20:18:24|34542.84
20:18:25|34542.84
20:18:26|34542.84
20:18:27|34542.84
20:18:28|34542.83
20:18:29|34542.83
20:18:30|34541.42
20:18:31|34541.42
20:18:32|34541.42
20:18:33|34541.42
20:18:35|34541.41
20:18:35|34541.41
20:18:36|34541.41
20:18:37|34540.01
20:18:39|34534.06
20:18:39|34534.07
20:18:41|34534.07
20:18:41|34534.07
20:18:42|34534.07
20:18:44|34534.35
20:18:45|34534.36
20:18:47|34544.16
20:18:47|34544.16
20:18:49|34547.88
20:18:50|34547.87
20:18:51|34547.87
20:18:52|34547.87
20:18:54|34547.87
20:18:54|34547.87
20:18:55|34547.87
20:18:57|34547.87
20:18:58|34544.16
20:18:59|34544.16
20:19:00|34537.99
20:19:01|34537.98
20:19:02|34541.88
20:19:03|34541.89
20:19:04|34541.89
20:19:05|34544.2
20:19:07|34547.85
20:19:07|34547.85
20:19:08|34547.86
20:19:10|34547.86
20:19:10|34547.86
20:19:11|34547.85
20:19:13|34547.86
20:19:14|34549.87
20:19:15|34550.98
20:19:16|34562.04
20:19:17|34562.15
20:19:18|34562.28
20:19:19|34562.27
20:19:20|34562.28
20:19:21|34562.28
20:19:22|34562.28
20:19:23|34562.27
20:19:24|34562.28
20:19:25|34562.3
20:19:26|34562.29
20:19:27|34562.3
20:19:28|34562.3
20:19:29|34562.3
20:19:30|34562.29
20:19:31|34562.29
20:19:33|34562.29
20:19:33|34562.29
20:19:35|34562.3
20:19:36|34562.3
20:19:37|34562.3
20:19:38|34563.94
20:19:40|34563.94
20:19:40|34563.94
20:19:41|34565.53
20:19:42|34565.53
20:19:44|34565.53
20:19:45|34565.52
20:19:46|34565.52
20:19:47|34565.52
20:19:48|34565.53
20:19:49|34566.82
20:19:50|34566.82
20:19:51|34566.82
20:19:52|34566.82
20:19:53|34566.82
20:19:55|34566.83
20:19:55|34566.83
20:19:56|34566.83
20:19:58|34566.82
20:19:59|34566.83
20:19:59|34566.82
20:20:01|34566.82
20:20:02|34566.82
20:20:03|34566.82
20:20:04|34566.82
20:20:05|34563.94
20:20:06|34555.1
20:20:07|34555.1
20:20:08|34555.1
20:20:09|34555.1
20:20:10|34555.39
20:20:11|34557.96
20:20:12|34557.96
20:20:13|34557.96
20:20:15|34557.96
20:20:15|34557.96
20:20:16|34557.96
20:20:18|34557.96
20:20:19|34557.96
20:20:20|34557.96
20:20:20|34557.96
20:20:22|34557.96
20:20:24|34557.96
20:20:24|34557.96
20:20:26|34557.96
20:20:27|34557.96
20:20:28|34557.96
20:20:28|34557.96
20:20:30|34560.27
20:20:32|34560.27
20:20:32|34560.27
20:20:33|34560.27
20:20:34|34560.26
20:20:36|34563.95
20:20:38|34563.95
20:20:39|34563.95
20:20:40|34563.95
20:20:42|34563.95
20:20:43|34563.95
20:20:44|34563.95
20:20:44|34563.95
20:20:46|34563.95
20:20:47|34563.94
20:20:48|34563.95
20:20:48|34563.95
20:20:50|34563.95
20:20:50|34563.95
20:20:51|34567.44
20:20:53|34576.94
20:20:55|34576.94
20:20:55|34576.94
20:20:56|34576.94
20:20:57|34576.94
20:20:59|34576.94
20:20:59|34576.94
20:21:01|34576.94
20:21:02|34576.94
20:21:03|34576.94
20:21:03|34576.94
20:21:05|34576.95
20:21:06|34576.95
20:21:06|34576.95
20:21:07|34576.94
20:21:09|34576.94
20:21:10|34576.94
20:21:11|34576.95
20:21:12|34572.18
20:21:13|34569.99
20:21:14|34569.99
20:21:15|34569.99
20:21:16|34569.16
20:21:17|34569.16
20:21:18|34569.16
20:21:19|34569.17
20:21:20|34569.17
20:21:20|34569.17
20:21:21|34569.17
20:21:24|34563.94
20:21:24|34561.36
20:21:25|34561.65
20:21:26|34561.65
20:21:27|34561.65
20:21:28|34561.65
20:21:29|34561.65
20:21:30|34563.27
20:21:31|34563.27
20:21:32|34563.27
20:21:33|34563.27
20:21:34|34563.27
20:21:35|34557.57
20:21:37|34557.57
20:21:39|34557.57
20:21:40|34557.57
20:21:40|34557.57
20:21:42|34557.58
20:21:43|34557.87
20:21:44|34557.87
20:21:45|34558.17
20:21:46|34558.17
20:21:46|34558.17
20:21:47|34562.59
20:21:49|34562.6
20:21:51|34562.6
20:21:51|34562.6
20:21:52|34562.59
20:21:53|34562.6
20:21:54|34562.6
20:21:55|34562.6
20:21:56|34562.6
20:21:57|34562.6
20:21:58|34562.6
20:21:59|34562.6
20:22:00|34562.6
20:22:01|34562.59
20:22:02|34562.6
20:22:03|34562.6
20:22:04|34562.59
20:22:05|34562.59
20:22:06|34563.27
20:22:07|34563.27
20:22:08|34563.27
20:22:10|34563.45
20:22:11|34563.46
20:22:11|34563.45
20:22:13|34563.45
20:22:14|34563.45
20:22:15|34563.45
20:22:16|34562.59
20:22:17|34562.59
20:22:17|34562.59
20:22:20|34562.59
20:22:20|34562.6
20:22:21|34562.6
20:22:23|34562.6
20:22:24|34562.59
20:22:25|34562.6
20:22:26|34562.6
20:22:26|34562.6
20:22:28|34562.6
20:22:29|34562.6
20:22:31|34557.56
20:22:32|34555.79
20:22:32|34553.05
20:22:33|34553.05
20:22:34|34553.05
20:22:36|34553.04
20:22:37|34550.01
20:22:38|34550.01
20:22:40|34550.01
20:22:41|34550.01
20:22:42|34550.01
20:22:44|34552.84
20:22:45|34552.84
20:22:47|34552.84
20:22:47|34552.84
20:22:48|34552.84
20:22:49|34552.84
20:22:50|34552.83
20:22:52|34550.
20:22:53|34550.
20:22:54|34550.
20:22:55|34548.
20:22:56|34546.54
20:22:58|34548.
20:22:58|34550.01
20:22:59|34550.03
20:23:00|34550.03
20:23:01|34550.03
20:23:02|34552.83
20:23:03|34552.84
20:23:04|34552.84
20:23:05|34552.84
20:23:06|34552.84
20:23:08|34552.84
20:23:09|34552.84
20:23:10|34552.84
20:23:12|34552.84
20:23:13|34552.84
20:23:13|34552.84
20:23:14|34552.83
20:23:16|34543.45
20:23:17|34543.45
20:23:18|34542.61
20:23:19|34542.61
20:23:20|34542.61
20:23:21|34542.61
20:23:22|34542.61
20:23:23|34542.62
20:23:24|34542.62
20:23:26|34542.62
20:23:26|34542.62
20:23:28|34542.62
20:23:29|34542.61
20:23:30|34542.61
20:23:30|34542.61
20:23:31|34542.61
20:23:32|34542.62
20:23:34|34542.62
20:23:34|34542.62
20:23:35|34542.62
20:23:37|34542.61
20:23:37|34542.62
20:23:39|34534.81
20:23:40|34534.81
20:23:42|34534.81
20:23:42|34534.08
20:23:44|34534.08
20:23:45|34532.03
20:23:45|34532.04
20:23:46|34532.04
20:23:48|34532.04
20:23:48|34532.04
20:23:49|34532.04
20:23:50|34532.04
20:23:51|34532.03
20:23:53|34531.09
20:23:54|34526.61
20:23:55|34526.61
20:23:56|34525.
20:23:57|34525.
20:23:58|34534.8
20:23:59|34542.6
20:24:00|34538.13
20:24:01|34542.61
20:24:02|34542.9
20:24:03|34542.9
20:24:05|34525.14
20:24:05|34537.11
20:24:06|34537.11
20:24:07|34537.12
20:24:09|34542.89
20:24:09|34542.9
20:24:10|34542.9
20:24:12|34542.9
20:24:12|34542.9
20:24:13|34542.9
20:24:15|34542.9
20:24:16|34542.9
20:24:16|34543.21
20:24:17|34543.21
20:24:18|34548.07
20:24:19|34549.99
20:24:20|34549.99
20:24:22|34549.99
20:24:24|34557.42
20:24:24|34557.42
20:24:25|34557.42
20:24:26|34557.42
20:24:27|34557.42
20:24:28|34553.27
20:24:29|34553.27
20:24:30|34553.27
20:24:31|34553.27
20:24:32|34553.27
20:24:33|34553.28
20:24:34|34553.28
20:24:35|34553.28
20:24:36|34553.28
20:24:37|34553.28
20:24:39|34553.28
20:24:41|34553.27
20:24:41|34553.27
20:24:42|34553.27
20:24:43|34553.27
20:24:44|34553.27
20:24:45|34553.27
20:24:47|34553.27
20:24:48|34553.27
20:24:48|34553.27
20:24:50|34553.27
20:24:51|34553.27
20:24:52|34553.28
20:24:53|34553.28
20:24:54|34553.28
20:24:55|34553.28
20:24:56|34553.28
20:24:57|34553.28
20:24:59|34553.23
20:24:59|34545.61
20:25:00|34543.9
20:25:01|34543.9
20:25:02|34544.19
20:25:03|34544.19
20:25:04|34544.19
20:25:05|34544.19
20:25:06|34544.21
20:25:07|34544.21
20:25:08|34544.21
20:25:10|34544.21
20:25:10|34544.21
20:25:11|34546.47
20:25:12|34546.47
20:25:13|34546.48
20:25:14|34546.48
20:25:15|34546.48
20:25:16|34546.48
20:25:17|34546.48
20:25:18|34546.48
20:25:19|34546.48
20:25:21|34546.47
20:25:21|34546.47
20:25:23|34536.19
20:25:24|34536.14
20:25:25|34535.18
20:25:27|34535.18
20:25:27|34535.18
20:25:28|34535.18
20:25:29|34535.18
20:25:30|34535.18
20:25:31|34535.18
20:25:32|34535.15
20:25:33|34535.19
20:25:34|34545.53
20:25:35|34545.54
20:25:36|34545.54
20:25:37|34545.53
20:25:38|34545.51
20:25:39|34545.51
20:25:41|34540.35
20:25:43|34537.97
20:25:44|34537.97
20:25:45|34537.97
20:25:46|34537.97
20:25:47|34536.49
20:25:48|34536.49
20:25:49|34536.49
20:25:50|34536.49
20:25:51|34536.36
20:25:52|34536.36
20:25:53|34536.19
20:25:54|34536.19
20:25:56|34536.18
20:25:56|34531.23
20:25:58|34528.61
20:25:59|34528.61
20:26:00|34528.61
20:26:01|34528.61
20:26:02|34528.61
20:26:04|34525.29
20:26:04|34519.3
20:26:05|34519.09
20:26:06|34519.09
20:26:08|34519.09
20:26:08|34519.09
20:26:10|34519.09
20:26:10|34519.09
20:26:11|34519.38
20:26:13|34524.17
20:26:13|34524.17
20:26:14|34524.17
20:26:15|34524.17
20:26:17|34524.17
20:26:18|34503.96
20:26:18|34483.63
20:26:20|34494.72
20:26:20|34494.73
20:26:21|34505.99
20:26:23|34512.54
20:26:23|34505.65
20:26:24|34505.65
20:26:26|34501.53
20:26:28|34501.52
20:26:28|34494.73
20:26:30|34494.72
20:26:31|34494.72
20:26:32|34494.72
20:26:33|34494.72
20:26:34|34494.72
20:26:35|34494.72
20:26:36|34494.73
20:26:37|34494.73
20:26:38|34495.01
20:26:40|34496.67
20:26:41|34496.67
20:26:42|34495.72
20:26:44|34495.
20:26:44|34494.72
20:26:45|34492.77
20:26:46|34485.85
20:26:47|34485.84
20:26:50|34483.69
20:26:51|34483.69
20:26:51|34484.75
20:26:53|34479.63
20:26:55|34479.64
20:26:56|34472.95
20:26:56|34474.49
20:26:57|34478.06
20:26:58|34478.05
20:27:00|34478.06
20:27:00|34478.06
20:27:02|34475.79
20:27:03|34478.05
20:27:03|34478.05
20:27:05|34478.05
20:27:06|34478.63
20:27:06|34479.63
20:27:08|34479.64
20:27:08|34484.75
20:27:09|34495.01
20:27:11|34496.67
20:27:11|34501.62
20:27:12|34501.62
20:27:14|34501.63
20:27:14|34501.63
20:27:15|34501.63
20:27:17|34501.62
20:27:17|34487.66
20:27:19|34487.65
20:27:20|34487.65
20:27:20|34484.74
20:27:21|34484.75
20:27:22|34479.63
20:27:24|34479.63
20:27:25|34479.63
20:27:26|34479.63
20:27:26|34479.64
20:27:27|34479.64
20:27:28|34479.64
20:27:29|34482.89
20:27:31|34482.89
20:27:31|34485.04
20:27:32|34495.07
20:27:34|34495.07
20:27:35|34495.07
20:27:36|34488.58
20:27:37|34488.58
20:27:38|34488.58
20:27:40|34487.65
20:27:41|34487.65
20:27:41|34487.65
20:27:43|34487.62
20:27:44|34487.62
20:27:45|34495.06
20:27:47|34495.06
20:27:48|34495.06
20:27:49|34495.06
20:27:50|34495.06
20:27:52|34495.06
20:27:52|34495.02
20:27:53|34495.02
20:27:54|34495.02
20:27:55|34495.02
20:27:57|34491.72
20:27:58|34487.61
20:27:58|34482.48
20:27:59|34482.48
20:28:01|34482.48
20:28:02|34482.48
20:28:03|34482.47
20:28:04|34482.47
20:28:05|34482.47
20:28:06|34482.47
20:28:07|34487.6
20:28:08|34487.59
20:28:09|34487.59
20:28:10|34487.59
20:28:11|34487.59
20:28:12|34487.59
20:28:13|34487.59
20:28:14|34487.59
20:28:16|34487.59
20:28:17|34487.59
20:28:17|34487.59
20:28:18|34485.14
20:28:19|34480.99
20:28:20|34477.79
20:28:21|34477.79
20:28:23|34477.79
20:28:23|34477.79
20:28:25|34477.79
20:28:26|34477.79
20:28:27|34477.79
20:28:29|34477.79
20:28:30|34477.79
20:28:30|34477.79
20:28:32|34477.78
20:28:32|34477.79
20:28:33|34477.79
20:28:34|34477.78
20:28:36|34477.79
20:28:37|34477.79
20:28:38|34477.79
20:28:39|34482.47
20:28:40|34482.47
20:28:41|34483.86
20:28:42|34483.86
20:28:43|34483.86
20:28:45|34483.86
20:28:45|34484.69
20:28:46|34484.69
20:28:48|34487.59
20:28:49|34487.58
20:28:50|34487.58
20:28:51|34487.58
20:28:53|34484.71
20:28:54|34484.71
20:28:54|34484.71
20:28:56|34484.71
20:28:56|34484.71
20:28:57|34483.85
20:28:58|34483.85
20:29:00|34475.02
20:29:01|34475.02
20:29:01|34475.02
20:29:02|34475.02
20:29:03|34475.02
20:29:05|34472.96
20:29:07|34472.95
20:29:08|34472.17
20:29:09|34472.17
20:29:10|34472.18
20:29:11|34472.18
20:29:12|34471.78
20:29:13|34471.78
20:29:14|34471.4
20:29:15|34471.4
20:29:16|34471.14
20:29:17|34471.14
20:29:18|34471.09
20:29:19|34471.09
20:29:20|34471.09
20:29:21|34471.09
20:29:22|34470.16
20:29:23|34470.16
20:29:24|34458.95
20:29:25|34464.1
20:29:27|34464.1
20:29:27|34458.93
20:29:29|34458.93
20:29:30|34458.93
20:29:31|34455.41
20:29:32|34455.41
20:29:33|34454.95
20:29:34|34454.95
20:29:35|34448.46
20:29:36|34450.
20:29:37|34450.
20:29:38|34451.86
20:29:39|34451.86
20:29:40|34451.86
20:29:41|34451.87
20:29:42|34451.86
20:29:43|34451.86
20:29:45|34451.87
20:29:47|34465.65
20:29:48|34469.18
20:29:49|34469.18
20:29:49|34469.18
20:29:51|34469.18
20:29:52|34472.67
20:29:52|34472.67
20:29:53|34472.67
20:29:55|34472.67
20:29:56|34470.91
20:29:57|34470.91
20:29:57|34470.91
20:30:00|34469.17
20:30:00|34469.17
20:30:01|34469.17
20:30:02|34469.17
20:30:03|34469.17
20:30:05|34466.18
20:30:06|34466.18
20:30:07|34469.16
20:30:08|34466.28
20:30:09|34466.27
20:30:10|34466.28
20:30:10|34469.17
20:30:11|34470.17
20:30:13|34470.91
20:30:14|34472.39
20:30:15|34472.39
20:30:15|34472.39
20:30:17|34472.39
20:30:18|34472.39
20:30:19|34472.39
20:30:20|34472.38
20:30:21|34472.38
20:30:22|34472.38
20:30:23|34472.38
20:30:23|34472.38
20:30:25|34472.38
20:30:27|34472.38
20:30:27|34472.38
20:30:28|34472.38
20:30:29|34472.39
20:30:30|34472.38
20:30:31|34472.38
20:30:32|34472.38
20:30:34|34472.38
20:30:35|34472.39
20:30:37|34472.38
20:30:37|34466.27
20:30:38|34466.27
20:30:39|34454.53
20:30:40|34454.53
20:30:41|34454.53
20:30:42|34454.53
20:30:43|34454.53
20:30:44|34454.47
20:30:45|34454.47
20:30:46|34454.47
20:30:47|34454.47
20:30:48|34454.47
20:30:49|34454.43
20:30:50|34454.43
20:30:51|34454.43
20:30:52|34454.43
20:30:53|34454.43
20:30:54|34454.43
20:30:55|34450.77
20:30:56|34450.77
20:30:57|34450.77
20:30:58|34448.47
20:30:59|34448.01
20:31:01|34447.46
20:31:03|34444.28
20:31:03|34439.99
20:31:04|34439.99
20:31:05|34439.99
20:31:07|34439.99
20:31:07|34447.89
20:31:08|34447.9
20:31:09|34447.9
20:31:10|34453.71
20:31:11|34453.71
20:31:13|34453.71
20:31:13|34453.71
20:31:14|34453.71
20:31:15|34453.71
20:31:16|34453.7
20:31:17|34448.54
20:31:18|34448.54
20:31:19|34444.28
20:31:20|34435.82
20:31:21|34435.82
20:31:22|34435.82
20:31:23|34439.42
20:31:24|34439.42
20:31:25|34439.42
20:31:26|34440.98
20:31:27|34439.43
20:31:28|34439.43
20:31:29|34439.43
20:31:30|34439.43
20:31:32|34439.43
20:31:32|34439.43
20:31:33|34439.43
20:31:34|34439.43
20:31:35|34439.43
20:31:36|34439.43
20:31:38|34439.42
20:31:39|34439.42
20:31:40|34439.42
20:31:41|34442.31
20:31:42|34446.15
20:31:43|34447.89
20:31:44|34453.22
20:31:45|34447.89
20:31:46|34442.31
20:31:48|34439.42
20:31:49|34432.84
20:31:51|34423.02
20:31:51|34423.02
20:31:53|34427.84
20:31:54|34427.85
20:31:55|34428.65
20:31:56|34432.83
20:31:57|34432.83
20:31:58|34428.63
20:31:59|34428.63
20:32:00|34428.63
20:32:02|34425.52
20:32:03|34425.52
20:32:03|34425.52
20:32:05|34428.62
20:32:05|34428.62
20:32:07|34425.52
20:32:09|34425.52
20:32:10|34425.52
20:32:11|34425.51
20:32:11|34425.51
20:32:12|34425.51
20:32:14|34430.67
20:32:14|34430.67
20:32:15|34430.67
20:32:16|34435.12
20:32:17|34438.46
20:32:19|34442.29
20:32:20|34442.29
20:32:21|34442.3
20:32:21|34442.3
20:32:22|34442.3
20:32:23|34442.3
20:32:25|34442.3
20:32:25|34437.13
20:32:26|34435.12
20:32:28|34435.12
20:32:28|34432.83
20:32:29|34432.84
20:32:31|34427.74
20:32:32|34430.27
20:32:33|34430.27
20:32:34|34430.27
20:32:35|34430.28
20:32:37|34430.28
20:32:38|34430.28
20:32:38|34430.28
20:32:39|34430.28
20:32:41|34427.74
20:32:42|34427.7
20:32:42|34427.7
20:32:43|34427.71
20:32:45|34419.07
20:32:46|34412.33
20:32:47|34412.33
20:32:48|34412.32
20:32:50|34412.32
20:32:50|34412.32
20:32:52|34419.03
20:32:53|34419.03
20:32:54|34419.03
20:32:55|34422.02
20:32:56|34422.02
20:32:57|34422.02
20:32:58|34422.01
20:32:59|34422.
20:33:00|34422.01
20:33:01|34422.
20:33:02|34422.
20:33:03|34422.
20:33:04|34422.
20:33:05|34422.
20:33:06|34422.
20:33:07|34427.67
20:33:08|34427.75
20:33:09|34427.75
20:33:10|34430.27
20:33:11|34430.28
20:33:12|34430.28
20:33:13|34430.28
20:33:14|34436.82
20:33:15|34436.8
20:33:16|34436.8
20:33:17|34436.8
20:33:18|34436.76
20:33:19|34436.53
20:33:20|34436.53
20:33:21|34436.53
20:33:22|34436.53
20:33:23|34436.24
20:33:25|34432.7
20:33:26|34432.7
20:33:26|34432.7
20:33:28|34434.43
20:33:29|34434.43
20:33:30|34434.43
20:33:31|34434.42
20:33:33|34430.27
20:33:34|34430.27
20:33:35|34430.26
20:33:37|34430.26
20:33:37|34430.26
20:33:38|34430.26
20:33:39|34430.26
20:33:41|34426.21
20:33:41|34426.21
20:33:43|34426.21
20:33:44|34426.21
20:33:46|34426.2
20:33:46|34426.21
20:33:47|34426.21
20:33:49|34426.2
20:33:50|34426.21
20:33:51|34426.21
20:33:53|34426.21
20:33:53|34426.21
20:33:54|34426.21
20:33:55|34426.21
20:33:56|34423.97
20:33:57|34423.97
20:33:58|34419.31
20:33:59|34419.31
20:34:00|34414.48
20:34:01|34414.48
20:34:02|34423.9
20:34:03|34427.56
20:34:05|34430.26
20:34:06|34430.27
20:34:07|34430.27
20:34:08|34434.58
20:34:09|34434.58
20:34:10|34434.68
20:34:11|34434.68
20:34:11|34440.39
20:34:13|34440.39
20:34:13|34442.3
20:34:15|34448.69
20:34:17|34448.69
20:34:17|34448.69
20:34:18|34448.69
20:34:19|34448.69
20:34:20|34448.69
20:34:21|34449.99
20:34:22|34446.63
20:34:23|34452.8
20:34:24|34449.75
20:34:25|34449.75
20:34:26|34458.74
20:34:27|34459.99
20:34:28|34459.99
20:34:29|34460.
20:34:30|34459.99
20:34:32|34459.72
20:34:34|34459.71
20:34:35|34460.
20:34:36|34460.
20:34:36|34460.
20:34:37|34459.99
20:34:39|34459.99
20:34:40|34459.99
20:34:41|34459.99
20:34:42|34459.99
20:34:43|34460.34
20:34:44|34465.56
20:34:45|34469.53
20:34:46|34469.53
20:34:46|34469.53
20:34:48|34465.76
20:34:48|34465.76
20:34:49|34465.77
20:34:51|34467.42
20:34:51|34467.42
20:34:54|34469.54
20:34:55|34469.54
20:34:57|34478.65
20:34:57|34474.66
20:34:58|34474.66
20:34:59|34479.34
20:35:01|34474.75
20:35:01|34474.75
20:35:02|34474.75
20:35:03|34474.75
20:35:05|34474.75
20:35:06|34474.76
20:35:08|34474.76
20:35:09|34474.76
20:35:09|34474.76
20:35:11|34474.77
20:35:11|34474.76
20:35:12|34474.76
20:35:13|34479.33
20:35:15|34474.77
20:35:15|34474.78
20:35:17|34474.78
20:35:18|34474.67
20:35:18|34474.66
20:35:19|34474.66
20:35:21|34470.22
20:35:22|34470.22
20:35:22|34470.22
20:35:24|34470.22
20:35:24|34470.22
20:35:25|34470.22
20:35:26|34470.23
20:35:27|34470.23
20:35:29|34470.22
20:35:30|34470.23
20:35:31|34470.23
20:35:32|34470.23
20:35:33|34465.76
20:35:34|34465.76
20:35:36|34461.52
20:35:36|34461.52
20:35:37|34465.77
20:35:38|34466.68
20:35:40|34466.68
20:35:40|34466.68
20:35:41|34466.68
20:35:42|34470.22
20:35:44|34470.23
20:35:44|34470.23
20:35:46|34477.8
20:35:46|34477.8
20:35:47|34477.8
20:35:48|34477.8
20:35:50|34477.81
20:35:50|34475.12
20:35:52|34475.12
20:35:53|34475.12
20:35:54|34475.12
20:35:55|34475.11
20:35:56|34475.11
20:35:57|34475.11
20:35:58|34475.11
20:35:59|34475.11
20:36:00|34475.11
20:36:01|34475.11
20:36:02|34475.11
20:36:03|34475.12
20:36:04|34475.11
20:36:05|34475.11
20:36:06|34475.11
20:36:07|34475.09
20:36:08|34474.76
20:36:09|34474.76
20:36:11|34474.75
20:36:12|34474.75
20:36:13|34474.75
20:36:14|34474.75
20:36:15|34474.75
20:36:16|34470.22
20:36:18|34464.17
20:36:19|34464.17
20:36:19|34464.17
20:36:20|34464.17
20:36:22|34464.17
20:36:23|34464.17
20:36:23|34464.17
20:36:25|34464.17
20:36:26|34468.51
20:36:26|34468.51
20:36:27|34473.82
20:36:29|34473.82
20:36:30|34473.84
20:36:30|34473.83
20:36:31|34473.83
20:36:32|34473.83
20:36:34|34473.83
20:36:34|34473.83
20:36:36|34473.83
20:36:36|34471.4
20:36:38|34471.4
20:36:39|34471.4
20:36:39|34471.4
20:36:40|34471.4
20:36:42|34471.4
20:36:43|34471.4
20:36:44|34471.4
20:36:44|34471.4
20:36:46|34471.4
20:36:47|34471.4
20:36:47|34471.4
20:36:48|34471.4
20:36:50|34471.4
20:36:50|34471.39
20:36:52|34471.39
20:36:53|34463.66
20:36:55|34463.66
20:36:56|34468.82
20:36:58|34469.54
20:36:59|34469.54
20:36:59|34469.54
20:37:01|34471.4
20:37:02|34471.4
20:37:02|34471.4
20:37:04|34471.4
20:37:05|34473.84
20:37:06|34473.84
20:37:06|34473.84
20:37:08|34473.84
20:37:09|34473.84
20:37:09|34473.84
20:37:10|34473.84
20:37:11|34473.84
20:37:12|34479.69
20:37:14|34481.73
20:37:15|34481.73
20:37:16|34481.73
20:37:18|34481.74
20:37:18|34481.74
20:37:20|34484.7
20:37:21|34484.71
20:37:22|34484.7
20:37:23|34484.71
20:37:24|34484.72
20:37:25|34484.72
20:37:26|34484.71
20:37:27|34486.07
20:37:28|34483.11
20:37:29|34481.73
20:37:30|34481.45
20:37:31|34481.44
20:37:32|34481.44
20:37:33|34481.45
20:37:34|34481.45
20:37:35|34488.05
20:37:36|34488.05
20:37:37|34488.05
20:37:38|34489.79
20:37:39|34489.81
20:37:40|34495.06
20:37:41|34495.06
20:37:42|34497.73
20:37:43|34498.94
20:37:44|34502.12
20:37:45|34502.46
20:37:46|34502.46
20:37:47|34502.46
20:37:48|34502.46
20:37:49|34502.46
20:37:50|34502.46
20:37:51|34502.46
20:37:52|34500.
20:37:54|34493.52
20:37:55|34493.52
20:37:55|34505.3
20:37:57|34498.44
20:37:57|34500.
20:37:59|34506.02
20:37:59|34506.02
20:38:01|34500.85
20:38:02|34500.85
20:38:03|34495.67
20:38:05|34494.76
20:38:05|34494.76
20:38:07|34494.76
20:38:08|34494.76
20:38:09|34494.77
20:38:09|34500.51
20:38:10|34500.52
20:38:12|34500.52
20:38:12|34500.52
20:38:13|34500.51
20:38:14|34500.51
20:38:15|34500.51
20:38:17|34500.51
20:38:18|34500.51
20:38:19|34500.51
20:38:20|34495.83
20:38:20|34494.76
20:38:22|34494.76
20:38:22|34494.76
20:38:24|34494.76
20:38:24|34494.76
20:38:26|34494.77
20:38:26|34494.77
20:38:27|34494.77
20:38:29|34499.55
20:38:29|34499.55
20:38:30|34499.55
20:38:31|34499.57
20:38:33|34499.57
20:38:33|34499.57
20:38:35|34499.57
20:38:35|34499.57
20:38:36|34499.56
20:38:38|34499.56
20:38:39|34499.56
20:38:40|34499.57
20:38:41|34499.56
20:38:42|34499.56
20:38:44|34499.56
20:38:44|34499.56
20:38:46|34498.29
20:38:47|34498.29
20:38:48|34498.29
20:38:49|34498.29
20:38:50|34499.57
20:38:51|34499.56
20:38:52|34499.56
20:38:53|34499.56
20:38:54|34491.46
20:38:56|34490.64
20:38:56|34490.64
20:38:58|34490.63
20:39:00|34487.94
20:39:00|34486.57
20:39:01|34486.57
20:39:02|34486.58
20:39:03|34486.87
20:39:04|34489.67
20:39:05|34490.64
20:39:06|34490.63
20:39:08|34490.63
20:39:09|34490.63
20:39:10|34490.63
20:39:11|34490.63
20:39:13|34490.64
20:39:14|34496.52
20:39:14|34496.52
20:39:16|34496.52
20:39:17|34496.52
20:39:18|34496.52
20:39:19|34496.52
20:39:20|34496.52
20:39:21|34496.52
20:39:23|34496.52
20:39:24|34496.52
20:39:24|34496.53
20:39:26|34497.34
20:39:27|34497.34
20:39:27|34497.35
20:39:29|34498.83
20:39:30|34498.83
20:39:31|34498.83
20:39:31|34498.83
20:39:32|34503.93
20:39:34|34503.93
20:39:35|34503.94
20:39:35|34503.94
20:39:36|34503.94
20:39:37|34503.64
20:39:39|34503.64
20:39:39|34503.64
20:39:41|34503.64
20:39:41|34503.64
20:39:42|34503.64
20:39:43|34503.64
20:39:44|34503.64
20:39:45|34503.64
20:39:47|34503.63
20:39:48|34503.63
20:39:48|34503.63
20:39:49|34497.34
20:39:50|34496.52
20:39:51|34489.03
20:39:52|34489.03
20:39:53|34486.87
20:39:55|34481.33
20:39:56|34481.32
20:39:57|34480.
20:39:58|34475.58
20:39:59|34475.58
20:40:00|34475.58
20:40:01|34475.59
20:40:02|34475.88
20:40:04|34481.62
20:40:04|34481.62
20:40:05|34486.87
20:40:07|34486.89
20:40:07|34489.03
20:40:08|34497.34
20:40:10|34497.34
20:40:10|34492.56
20:40:11|34492.56
20:40:13|34492.56
20:40:13|34492.56
20:40:14|34492.56
20:40:15|34492.56
20:40:16|34492.56
20:40:18|34492.56
20:40:19|34494.28
20:40:20|34494.28
20:40:21|34494.27
20:40:23|34488.76
20:40:23|34488.76
20:40:25|34488.76
20:40:26|34488.76
20:40:27|34487.31
20:40:28|34485.
20:40:29|34482.65
20:40:30|34482.65
20:40:31|34482.65
20:40:32|34482.65
20:40:33|34482.65
20:40:34|34482.65
20:40:35|34482.66
20:40:36|34482.66
20:40:38|34482.66
20:40:38|34482.66
20:40:40|34487.27
20:40:41|34487.27
20:40:42|34487.27
20:40:43|34487.27
20:40:44|34487.27
20:40:45|34487.28
20:40:46|34487.28
20:40:47|34487.26
20:40:48|34487.26
20:40:49|34487.26
20:40:50|34487.26
20:40:51|34487.26
20:40:53|34487.26
20:40:53|34487.26
20:40:55|34487.26
20:40:56|34487.26
20:40:58|34487.26
20:40:59|34487.26
20:41:00|34487.26
20:41:01|34487.26
20:41:02|34487.26
20:41:04|34487.26
20:41:04|34481.78
20:41:06|34480.05
20:41:07|34480.05
20:41:08|34483.69
20:41:10|34483.69
20:41:11|34483.7
20:41:12|34483.7
20:41:13|34483.7
20:41:14|34483.7
20:41:15|34483.69
20:41:16|34483.69
20:41:17|34483.69
20:41:18|34483.69
20:41:19|34483.69
20:41:20|34483.69
20:41:21|34483.69
20:41:22|34483.69
20:41:23|34483.69
20:41:24|34483.7
20:41:25|34487.26
20:41:26|34487.25
20:41:27|34487.26
20:41:28|34499.
20:41:29|34499.01
20:41:30|34499.01
20:41:31|34496.71
20:41:32|34493.83
20:41:33|34493.83
20:41:35|34489.55
20:41:36|34489.56
20:41:36|34489.55
20:41:37|34489.55
20:41:38|34489.56
20:41:39|34489.55
20:41:42|34489.56
20:41:42|34489.56
20:41:43|34489.56
20:41:44|34489.56
20:41:45|34489.56
20:41:47|34489.56
20:41:48|34489.55
20:41:49|34489.55
20:41:50|34493.83
20:41:50|34493.84
20:41:51|34493.84
20:41:54|34495.54
20:41:54|34495.53
20:41:55|34495.53
20:41:57|34495.53
20:41:58|34495.53
20:41:59|34496.45
20:42:00|34496.41
20:42:00|34496.41
20:42:03|34496.41
20:42:03|34496.41
20:42:05|34496.17
20:42:06|34496.17
20:42:07|34496.17
20:42:08|34496.17
20:42:10|34496.16
20:42:10|34496.17
20:42:11|34496.41
20:42:13|34496.41
20:42:13|34496.42
20:42:14|34500.95
20:42:15|34500.95
20:42:16|34500.94
20:42:17|34500.94
20:42:18|34500.94
20:42:20|34500.94
20:42:21|34500.94
20:42:22|34500.94
20:42:22|34500.94
20:42:23|34500.94
20:42:25|34500.94
20:42:26|34500.94
20:42:27|34500.95
20:42:28|34500.94
20:42:29|34500.94
20:42:30|34500.95
20:42:31|34500.95
20:42:31|34500.94
20:42:32|34500.94
20:42:34|34500.94
20:42:35|34500.94
20:42:36|34500.94
20:42:36|34500.94
20:42:38|34494.02
20:42:39|34493.84
20:42:40|34493.84
20:42:40|34493.84
20:42:42|34493.84
20:42:43|34493.84
20:42:44|34490.22
20:42:44|34490.22
20:42:46|34490.22
20:42:47|34490.22
20:42:48|34490.22
20:42:48|34490.22
20:42:50|34492.01
20:42:50|34492.01
20:42:51|34492.01
20:42:54|34492.01
20:42:54|34492.01
20:42:55|34492.
20:42:56|34492.
20:42:58|34492.
20:42:59|34492.
20:43:01|34492.
20:43:01|34492.
20:43:02|34490.21
20:43:03|34490.21
20:43:04|34490.22
20:43:06|34490.22
20:43:08|34490.21
20:43:09|34487.28
20:43:10|34487.27
20:43:11|34487.27
20:43:12|34487.57
20:43:14|34487.57
20:43:15|34487.57
20:43:16|34487.57
20:43:17|34490.07
20:43:18|34490.06
20:43:19|34490.06
20:43:20|34490.06
20:43:22|34490.07
20:43:22|34490.07
20:43:24|34490.07
20:43:24|34490.07
20:43:25|34490.07
20:43:26|34490.07
20:43:28|34490.07
20:43:28|34490.07
20:43:29|34490.07
20:43:30|34490.21
20:43:31|34490.22
20:43:32|34492.01
20:43:33|34492.01
20:43:35|34492.01
20:43:36|34494.13
20:43:37|34492.76
20:43:37|34492.76
20:43:39|34492.76
20:43:40|34492.76
20:43:40|34492.77
20:43:41|34492.77
20:43:43|34492.77
20:43:44|34492.77
20:43:45|34492.76
20:43:46|34492.76
20:43:46|34490.22
20:43:47|34490.22
20:43:48|34490.22
20:43:49|34490.22
20:43:50|34400.
20:43:51|34438.74
20:43:52|34413.62
20:43:53|34399.77
20:43:54|34399.98
20:43:56|34414.53
20:43:57|34405.79
20:43:59|34396.34
20:44:00|34387.47
20:44:01|34371.81
20:44:02|34385.06
20:44:03|34393.39
20:44:04|34398.66
20:44:06|34387.92
20:44:07|34393.47
20:44:08|34393.47
20:44:09|34400.96
20:44:10|34396.38
20:44:12|34399.68
20:44:12|34399.68
20:44:13|34399.68
20:44:15|34399.68
20:44:16|34399.68
20:44:17|34388.27
20:44:18|34392.68
20:44:19|34393.54
20:44:20|34393.54
20:44:20|34399.68
20:44:22|34399.67
20:44:23|34399.67
20:44:23|34399.68
20:44:25|34396.97
20:44:25|34380.09
20:44:26|34380.09
20:44:27|34380.09
20:44:28|34367.18
20:44:30|34361.29
20:44:30|34361.24
20:44:32|34355.01
20:44:32|34355.
20:44:33|34354.47
20:44:35|34354.31
20:44:35|34355.3
20:44:37|34367.18
20:44:37|34360.43
20:44:38|34297.46
20:44:40|34293.26
20:44:40|34277.66
20:44:42|34275.28
20:44:43|34279.73
20:44:44|34287.32
20:44:46|34292.94
20:44:46|34290.31
20:44:48|34287.6
20:44:49|34282.23
20:44:50|34295.51
20:44:51|34293.76
20:44:52|34296.28
20:44:53|34306.09
20:44:54|34317.25
20:44:56|34306.1
20:44:57|34306.11
20:44:58|34321.86
20:44:58|34333.59
20:45:00|34327.03
20:45:00|34311.11
20:45:02|34324.08
20:45:04|34330.6
20:45:05|34337.94
20:45:06|34337.93
20:45:08|34333.82
20:45:08|34333.52
20:45:10|34333.52
20:45:11|34333.52
20:45:12|34335.95
20:45:13|34335.95
20:45:14|34335.96
20:45:15|34335.95
20:45:16|34316.64
20:45:17|34313.83
20:45:18|34314.13
20:45:19|34314.99
20:45:20|34317.48
20:45:21|34317.48
20:45:22|34317.48
20:45:23|34306.08
20:45:24|34306.08
20:45:25|34304.84
20:45:26|34304.85
20:45:27|34300.32
20:45:28|34293.07
20:45:29|34298.27
20:45:30|34300.33
20:45:31|34304.85
20:45:32|34308.61
20:45:33|34308.62
20:45:34|34308.62
20:45:35|34308.92
20:45:36|34308.92
20:45:37|34308.61
20:45:38|34306.59
20:45:39|34317.48
20:45:40|34320.62
20:45:42|34320.62
20:45:43|34320.62
20:45:44|34320.62
20:45:45|34320.62
20:45:46|34327.53
20:45:47|34333.1
20:45:48|34329.54
20:45:49|34329.54
20:45:51|34329.55
20:45:52|34331.38
20:45:52|34331.39
20:45:54|34331.39
20:45:55|34334.74
20:45:56|34331.38
20:45:56|34331.39
20:45:57|34336.52
20:45:59|34336.53
20:45:59|34336.53
20:46:01|34336.53
20:46:03|34343.42
20:46:05|34346.92
20:46:06|34336.53
20:46:08|34336.53
20:46:08|34347.
20:46:09|34351.64
20:46:10|34353.29
20:46:11|34353.29
20:46:12|34357.45
20:46:13|34361.28
20:46:14|34358.22
20:46:15|34358.21
20:46:16|34358.21
20:46:17|34358.22
20:46:18|34358.22
20:46:19|34358.22
20:46:20|34358.21
20:46:21|34362.4
20:46:22|34363.37
20:46:23|34363.6
20:46:24|34363.61
20:46:25|34375.87
20:46:26|34369.78
20:46:27|34369.78
20:46:28|34369.76
20:46:29|34369.75
20:46:30|34369.75
20:46:31|34369.75
20:46:32|34369.75
20:46:33|34358.21
20:46:34|34358.21
20:46:35|34358.21
20:46:36|34358.21
20:46:37|34358.21
20:46:38|34349.16
20:46:39|34348.82
20:46:40|34345.2
20:46:41|34349.17
20:46:42|34353.32
20:46:44|34357.36
20:46:45|34357.36
20:46:46|34357.37
20:46:47|34357.36
20:46:48|34357.37
20:46:49|34358.22
20:46:50|34358.22
20:46:51|34365.65
20:46:52|34367.66
20:46:53|34367.66
20:46:53|34367.67
20:46:54|34367.67
20:46:55|34367.67
20:46:57|34367.67
20:46:58|34367.67
20:46:59|34367.66
20:47:00|34373.01
20:47:01|34367.66
20:47:03|34354.7
20:47:04|34357.37
20:47:06|34346.19
20:47:06|34345.16
20:47:07|34345.16
20:47:09|34345.17
20:47:10|34345.17
20:47:11|34345.17
20:47:13|34331.92
20:47:13|34340.24
20:47:15|34340.24
20:47:16|34340.24
20:47:17|34340.24
20:47:18|34340.23
20:47:19|34346.2
20:47:20|34347.11
20:47:21|34347.11
20:47:22|34347.12
20:47:24|34350.76
20:47:24|34350.76
20:47:25|34350.77
20:47:27|34345.61
20:47:27|34341.95
20:47:28|34341.95
20:47:30|34341.95
20:47:30|34341.95
20:47:32|34341.95
20:47:33|34341.95
20:47:34|34341.95
20:47:35|34341.95
20:47:36|34345.62
20:47:38|34345.62
20:47:39|34345.62
20:47:40|34345.62
20:47:40|34345.61
20:47:41|34345.61
20:47:43|34345.61
20:47:44|34345.61
20:47:45|34345.61
20:47:47|34345.62
20:47:48|34345.62
20:47:49|34345.62
20:47:50|34348.
20:47:52|34334.74
20:47:52|34331.87
20:47:53|34331.87
20:47:54|34331.87
20:47:55|34331.87
20:47:56|34331.88
20:47:57|34331.88
20:47:58|34331.53
20:47:59|34291.33
20:48:00|34292.23
20:48:01|34286.2
20:48:02|34282.42
20:48:04|34294.88
20:48:05|34294.88
20:48:06|34294.89
20:48:07|34294.88
20:48:07|34294.88
20:48:10|34285.6
20:48:10|34285.6
20:48:11|34281.32
20:48:12|34281.32
20:48:13|34285.58
20:48:14|34286.47
20:48:15|34275.39
20:48:16|34283.68
20:48:17|34269.88
20:48:18|34270.17
20:48:19|34275.01
20:48:20|34282.35
20:48:21|34282.35
20:48:22|34282.36
20:48:23|34291.54
20:48:24|34291.99
20:48:25|34288.14
20:48:26|34288.14
20:48:27|34288.14
20:48:28|34288.14
20:48:30|34288.14
20:48:30|34288.14
20:48:32|34288.14
20:48:33|34288.14
20:48:34|34288.14
20:48:35|34287.75
20:48:36|34287.75
20:48:37|34287.76
20:48:38|34287.75
20:48:39|34287.75
20:48:40|34287.76
20:48:41|34287.76
20:48:43|34287.75
20:48:43|34287.75
20:48:45|34287.75
20:48:46|34287.76
20:48:47|34287.76
20:48:48|34287.76
20:48:48|34287.76
20:48:50|34287.76
20:48:51|34287.75
20:48:52|34287.75
20:48:52|34276.32
20:48:54|34276.32
20:48:54|34274.04
20:48:56|34284.32
20:48:56|34284.31
20:48:57|34284.31
20:48:58|34281.1
20:49:00|34281.1
20:49:02|34281.1
20:49:03|34281.1
20:49:05|34281.1
20:49:05|34281.1
20:49:07|34287.69
20:49:08|34287.69
20:49:09|34287.69
20:49:10|34287.7
20:49:11|34287.7
20:49:12|34294.03
20:49:13|34298.21
20:49:15|34298.21
20:49:15|34300.3
20:49:16|34299.01
20:49:17|34299.01
20:49:19|34299.01
20:49:19|34299.01
20:49:21|34299.01
20:49:21|34299.01
20:49:23|34299.01
20:49:24|34305.18
20:49:25|34305.18
20:49:26|34305.18
20:49:27|34305.18
20:49:28|34304.89
20:49:29|34299.01
20:49:30|34299.01
20:49:31|34299.01
20:49:32|34291.9
20:49:33|34281.87
20:49:33|34281.87
20:49:35|34281.87
20:49:36|34281.87
20:49:37|34282.16
20:49:38|34285.01
20:49:39|34287.
20:49:39|34287.
20:49:41|34298.41
20:49:42|34298.41
20:49:43|34296.66
20:49:45|34296.65
20:49:45|34296.66
20:49:46|34296.65
20:49:48|34296.65
20:49:48|34296.65
20:49:50|34296.65
20:49:50|34296.66
20:49:52|34296.66
20:49:53|34280.
20:49:54|34280.
20:49:55|34280.
20:49:56|34292.75
20:49:56|34293.9
20:49:58|34293.9
20:49:59|34293.9
20:49:59|34293.89
20:50:00|34293.89
20:50:02|34293.9
20:50:02|34288.76
20:50:03|34281.67
20:50:06|34281.67
20:50:07|34280.3
20:50:08|34285.15
20:50:10|34290.28
20:50:10|34290.29
20:50:11|34290.29
20:50:12|34290.29
20:50:13|34293.88
20:50:14|34293.88
20:50:15|34293.89
20:50:16|34293.89
20:50:17|34293.89
20:50:18|34293.88
20:50:19|34293.88
20:50:20|34293.88
20:50:21|34293.88
20:50:23|34293.88
20:50:23|34293.88
20:50:24|34293.88
20:50:25|34290.
20:50:26|34285.22
20:50:27|34285.22
20:50:28|34285.22
20:50:29|34285.22
20:50:30|34285.22
20:50:31|34285.22
20:50:32|34285.22
20:50:33|34285.22
20:50:34|34285.22
20:50:35|34285.22
20:50:36|34285.22
20:50:37|34285.21
20:50:38|34285.22
20:50:40|34285.21
20:50:41|34285.21
20:50:42|34285.22
20:50:43|34285.22
20:50:44|34285.22
20:50:45|34285.21
20:50:45|34285.21
20:50:47|34285.21
20:50:48|34285.21
20:50:49|34285.21
20:50:50|34285.21
20:50:50|34285.21
20:50:51|34285.21
20:50:52|34285.21
20:50:54|34285.22
20:50:55|34285.21
20:50:56|34285.21
20:50:57|34285.22
20:50:58|34285.22
20:51:00|34285.21
20:51:00|34285.21
20:51:01|34285.21
20:51:02|34285.
20:51:03|34283.33
20:51:04|34283.33
20:51:06|34283.33
20:51:08|34281.
20:51:08|34281.
20:51:10|34280.99
20:51:11|34280.99
20:51:12|34280.99
20:51:14|34281.
20:51:14|34281.
20:51:15|34281.
20:51:16|34281.
20:51:17|34281.
20:51:18|34281.
20:51:19|34281.
20:51:20|34281.
20:51:21|34281.
20:51:23|34281.
20:51:23|34281.
20:51:24|34281.
20:51:25|34280.99
20:51:27|34281.29
20:51:28|34281.29
20:51:29|34281.29
20:51:30|34281.29
20:51:31|34284.99
20:51:33|34284.99
20:51:33|34284.99
20:51:34|34284.99
20:51:35|34284.99
20:51:36|34284.99
20:51:38|34285.22
20:51:39|34285.22
20:51:40|34289.99
20:51:41|34289.99
20:51:42|34289.99
20:51:42|34290.
20:51:43|34290.
20:51:45|34290.
20:51:45|34294.7
20:51:46|34305.27
20:51:48|34299.03
20:51:49|34300.
20:51:50|34300.
20:51:51|34309.72
20:51:52|34309.72
20:51:53|34309.72
20:51:54|34309.72
20:51:55|34305.27
20:51:57|34309.09
20:51:58|34309.09
20:51:59|34309.09
20:52:00|34309.09
20:52:01|34309.08
20:52:02|34309.08
20:52:03|34309.08
20:52:05|34309.08
20:52:05|34304.03
20:52:07|34300.38
20:52:09|34295.71
20:52:09|34292.81
20:52:11|34292.81
20:52:12|34292.82
20:52:13|34292.81
20:52:14|34292.81
20:52:16|34292.82
20:52:17|34292.81
20:52:17|34292.81
20:52:19|34292.81
20:52:20|34292.81
20:52:21|34292.81
20:52:22|34292.81
20:52:23|34292.81
20:52:24|34292.81
20:52:25|34292.81
20:52:26|34292.81
20:52:27|34292.81
20:52:28|34292.81
20:52:29|34288.38
20:52:30|34288.39
20:52:31|34287.42
20:52:32|34285.88
20:52:33|34287.43
20:52:34|34287.43
20:52:35|34287.43
20:52:36|34287.43
20:52:38|34287.43
20:52:38|34287.43
20:52:40|34287.43
20:52:41|34287.43
20:52:41|34287.43
20:52:42|34285.57
20:52:44|34280.58
20:52:45|34280.58
20:52:45|34280.58
20:52:46|34280.58
20:52:47|34280.57
20:52:49|34280.57
20:52:49|34280.57
20:52:51|34280.57
20:52:52|34280.57
20:52:53|34280.57
20:52:54|34280.57
20:52:55|34280.57
20:52:56|34280.57
20:52:58|34280.57
20:52:59|34280.
20:53:00|34280.
20:53:01|34280.
20:53:01|34280.
20:53:02|34277.68
20:53:03|34277.68
20:53:05|34277.68
20:53:06|34277.67
20:53:06|34277.67
20:53:07|34276.57
20:53:09|34276.57
20:53:10|34285.85
20:53:11|34290.
20:53:12|34289.99
20:53:12|34289.99
20:53:13|34289.99
20:53:15|34289.99
20:53:16|34289.99
20:53:17|34289.99
20:53:18|34289.99
20:53:19|34289.99
20:53:20|34290.
20:53:21|34290.27
20:53:22|34292.59
20:53:23|34292.59
20:53:24|34298.66
20:53:25|34298.66
20:53:26|34298.66
20:53:27|34298.36
20:53:28|34293.53
20:53:29|34293.53
20:53:30|34293.53
20:53:32|34293.52
20:53:32|34293.52
20:53:33|34293.52
20:53:35|34293.53
20:53:36|34293.53
20:53:37|34293.52
20:53:38|34293.52
20:53:39|34290.29
20:53:40|34290.29
20:53:41|34290.29
20:53:42|34289.99
20:53:43|34290.
20:53:44|34290.
20:53:45|34287.44
20:53:46|34287.44
20:53:47|34287.43
20:53:48|34287.43
20:53:49|34286.66
20:53:50|34286.66
20:53:51|34281.91
20:53:53|34276.57
20:53:54|34276.56
20:53:54|34276.56
20:53:55|34276.57
20:53:57|34276.57
20:53:58|34276.57
20:53:59|34276.56
20:54:01|34276.56
20:54:02|34276.56
20:54:02|34276.56
20:54:03|34276.57
20:54:05|34276.57
20:54:06|34276.57
20:54:06|34276.57
20:54:08|34277.58
20:54:10|34278.6
20:54:11|34278.59
20:54:11|34278.59
20:54:13|34278.6
20:54:14|34278.6
20:54:15|34278.6
20:54:16|34278.6
20:54:17|34278.6
20:54:18|34278.59
20:54:19|34278.59
20:54:20|34278.6
20:54:22|34277.66
20:54:22|34277.66
20:54:24|34277.66
20:54:25|34277.66
20:54:26|34277.66
20:54:27|34277.66
20:54:28|34273.95
20:54:29|34273.95
20:54:30|34273.95
20:54:31|34273.95
20:54:32|34273.95
20:54:33|34273.95
20:54:34|34273.95
20:54:35|34273.94
20:54:36|34273.9
20:54:37|34267.08
20:54:38|34261.21
20:54:39|34258.67
20:54:40|34258.67
20:54:41|34258.67
20:54:42|34262.69
20:54:43|34267.09
20:54:44|34267.09
20:54:45|34267.09
20:54:46|34275.27
20:54:47|34275.27
20:54:48|34275.26
20:54:49|34267.09
20:54:50|34267.09
20:54:52|34267.09
20:54:54|34260.12
20:54:54|34258.68
20:54:55|34258.68
20:54:56|34258.67
20:54:58|34253.37
20:54:59|34252.52
20:54:59|34234.46
20:55:01|34233.
20:55:03|34230.01
20:55:03|34228.48
20:55:04|34227.04
20:55:05|34222.61
20:55:06|34206.85
20:55:07|34212.52
20:55:08|34219.3
20:55:09|34222.61
20:55:10|34226.07
20:55:12|34230.
20:55:14|34239.41
20:55:14|34239.72
20:55:15|34247.1
20:55:17|34244.
20:55:19|34247.09
20:55:19|34247.09
20:55:20|34248.
20:55:21|34255.21
20:55:22|34255.21
20:55:23|34258.25
20:55:24|34256.94
20:55:25|34256.94
20:55:26|34256.94
20:55:27|34256.95
20:55:28|34256.94
20:55:29|34250.34
20:55:30|34250.35
20:55:31|34254.51
20:55:32|34254.51
20:55:33|34254.51
20:55:34|34254.5
20:55:36|34254.5
20:55:37|34254.5
20:55:38|34254.5
20:55:39|34256.94
20:55:40|34251.82
20:55:41|34248.84
20:55:42|34251.6
20:55:43|34253.98
20:55:44|34253.97
20:55:45|34253.97
20:55:46|34253.97
20:55:47|34253.97
20:55:48|34247.64
20:55:49|34247.64
20:55:50|34247.65
20:55:51|34247.65
20:55:53|34247.65
20:55:53|34247.65
20:55:54|34247.65
20:55:56|34247.94
20:55:57|34250.12
20:55:58|34250.12
20:55:59|34254.5
20:56:00|34254.5
20:56:01|34258.25
20:56:03|34247.64
20:56:03|34247.64
20:56:05|34244.
20:56:06|34243.25
20:56:06|34243.25
20:56:07|34243.25
20:56:09|34243.25
20:56:10|34243.25
20:56:11|34243.25
20:56:13|34243.24
20:56:14|34243.54
20:56:15|34243.54
20:56:16|34258.25
20:56:17|34258.21
20:56:18|34247.23
20:56:19|34247.23
20:56:21|34247.23
20:56:21|34253.38
20:56:22|34253.38
20:56:23|34253.38
20:56:25|34253.38
20:56:25|34253.37
20:56:26|34253.37
20:56:28|34253.37
20:56:29|34248.25
20:56:29|34248.25
20:56:31|34248.25
20:56:32|34248.25
20:56:32|34248.25
20:56:34|34248.25
20:56:34|34248.54
20:56:36|34248.54
20:56:37|34248.54
20:56:37|34248.54
20:56:38|34248.56
20:56:39|34248.56
20:56:40|34248.55
20:56:42|34244.
20:56:43|34241.39
20:56:43|34238.29
20:56:44|34243.41
20:56:45|34248.54
20:56:46|34248.54
20:56:47|34248.54
20:56:48|34248.54
20:56:50|34248.54
20:56:50|34248.54
20:56:51|34248.54
20:56:53|34248.54
20:56:54|34248.54
20:56:54|34248.54
20:56:56|34248.55
20:56:58|34248.54
20:57:00|34248.53
20:57:00|34248.53
20:57:01|34248.53
20:57:02|34248.53
20:57:03|34248.53
20:57:04|34248.53
20:57:05|34248.53
20:57:06|34248.25
20:57:08|34248.25
20:57:09|34241.79
20:57:10|34244.54
20:57:11|34244.54
20:57:12|34244.54
20:57:13|34244.54
20:57:14|34244.54
20:57:15|34244.54
20:57:16|34244.54
20:57:17|34244.54
20:57:18|34244.54
20:57:19|34244.55
20:57:20|34248.55
20:57:21|34248.55
20:57:22|34248.55
20:57:23|34248.55
20:57:24|34248.55
20:57:25|34248.55
20:57:27|34248.55
20:57:28|34249.57
20:57:29|34249.57
20:57:29|34249.57
20:57:31|34249.57
20:57:32|34249.57
20:57:33|34249.56
20:57:34|34249.56
20:57:35|34249.56
20:57:36|34249.57
20:57:36|34256.63
20:57:38|34256.63
20:57:38|34256.63
20:57:40|34256.63
20:57:41|34256.63
20:57:41|34258.26
20:57:42|34264.92
20:57:44|34264.92
20:57:45|34267.1
20:57:45|34270.05
20:57:47|34270.47
20:57:48|34279.48
20:57:48|34279.48
20:57:49|34270.81
20:57:51|34267.2
20:57:52|34263.01
20:57:53|34263.01
20:57:54|34263.01
20:57:54|34263.02
20:57:56|34263.01
20:57:58|34263.01
20:57:59|34263.01
20:58:01|34263.01
20:58:01|34263.01
20:58:02|34263.01
20:58:03|34263.01
20:58:04|34268.15
20:58:05|34273.28
20:58:06|34273.28
20:58:07|34273.28
20:58:08|34273.28
20:58:09|34273.28
20:58:10|34273.28
20:58:11|34274.31
20:58:12|34274.31
20:58:14|34281.92
20:58:16|34289.32
20:58:17|34293.17
20:58:18|34288.32
20:58:19|34284.01
20:58:20|34284.01
20:58:21|34258.27
20:58:22|34258.26
20:58:24|34263.39
20:58:24|34263.39
20:58:25|34263.39
20:58:26|34268.15
20:58:27|34268.15
20:58:28|34257.8
20:58:30|34246.05
20:58:31|34246.05
20:58:32|34240.
20:58:32|34239.25
20:58:33|34239.25
20:58:35|34239.25
20:58:36|34238.
20:58:38|34238.02
20:58:38|34238.02
20:58:39|34234.7
20:58:40|34238.01
20:58:41|34238.01
20:58:43|34231.5
20:58:44|34234.69
20:58:44|34234.69
20:58:46|34234.69
20:58:47|34242.
20:58:47|34242.
20:58:50|34240.63
20:58:50|34240.63
20:58:51|34240.62
20:58:52|34234.69
20:58:54|34234.69
20:58:54|34234.69
20:58:56|34232.86
20:58:57|34232.86
20:58:57|34232.86
20:58:59|34231.5
20:59:00|34231.5
20:59:00|34231.5
20:59:02|34219.46
20:59:04|34219.46
20:59:04|34219.45
20:59:05|34219.46
20:59:06|34222.61
20:59:07|34222.61
20:59:08|34222.61
20:59:09|34222.61
20:59:11|34227.74
20:59:12|34227.74
20:59:12|34227.74
20:59:13|34227.74
20:59:16|34227.74
20:59:16|34227.74
20:59:17|34227.74
20:59:19|34227.73
20:59:20|34227.74
20:59:22|34227.74
20:59:22|34227.74
20:59:24|34231.99
20:59:24|34231.99
20:59:26|34238.73
20:59:26|34227.7
20:59:27|34223.79
20:59:29|34222.62
20:59:31|34222.62
20:59:31|34222.62
20:59:32|34222.61
20:59:33|34222.61
20:59:34|34222.62
20:59:35|34222.62
20:59:36|34222.62
20:59:37|34222.62
20:59:38|34222.62
20:59:39|34222.62
20:59:40|34222.62
20:59:41|34222.62
20:59:42|34222.62
20:59:43|34222.62
20:59:44|34222.62
20:59:45|34224.98
20:59:46|34224.98
20:59:47|34224.98
20:59:48|34224.98
20:59:49|34224.98
20:59:50|34231.5
20:59:51|34230.5
20:59:52|34229.95
20:59:53|34229.95
20:59:54|34229.95
20:59:56|34225.04
20:59:57|34225.04
20:59:58|34224.97
20:59:59|34222.62
21:00:00|34216.55
21:00:01|34216.55
21:00:02|34221.97
21:00:03|34221.97
21:00:03|34224.59
21:00:05|34224.58
21:00:06|34229.95
21:00:07|34233.69
21:00:08|34234.72
21:00:09|34238.5
21:00:11|34240.61
21:00:11|34240.61
21:00:12|34240.61
21:00:13|34242.
21:00:15|34247.91
21:00:17|34247.9
21:00:17|34247.9
21:00:19|34247.91
21:00:20|34247.91
21:00:20|34247.91
21:00:23|34247.91
21:00:23|34247.91
21:00:25|34247.91
21:00:26|34247.9
21:00:27|34247.9
21:00:28|34247.9
21:00:29|34247.9
21:00:30|34247.91
21:00:31|34247.91
21:00:32|34247.91
21:00:33|34246.62
21:00:34|34246.6
21:00:35|34243.77
21:00:36|34239.75
21:00:37|34239.75
21:00:38|34239.75
21:00:39|34239.75
21:00:40|34239.75
21:00:41|34239.75
21:00:42|34243.75
21:00:43|34243.76
21:00:44|34243.76
21:00:45|34243.76
21:00:46|34243.75
21:00:47|34243.75
21:00:48|34243.76
21:00:49|34243.76
21:00:50|34243.76
21:00:51|34243.76
21:00:52|34243.76
21:00:53|34243.76
21:00:54|34243.76
21:00:55|34243.76
21:00:56|34243.76
21:00:57|34243.76
21:00:58|34243.76
21:00:59|34243.76
21:01:00|34243.76
21:01:01|34243.76
21:01:02|34243.76
21:01:03|34243.76
21:01:05|34243.76
21:01:06|34243.76
21:01:07|34243.76
21:01:08|34250.
21:01:09|34256.01
21:01:10|34255.97
21:01:11|34250.89
21:01:12|34253.42
21:01:13|34253.43
21:01:15|34253.44
21:01:16|34253.44
21:01:18|34253.11
21:01:19|34253.43
21:01:21|34264.53
21:01:22|34264.54
21:01:23|34273.31
21:01:24|34273.31
21:01:25|34273.31
21:01:27|34273.31
21:01:28|34273.31
21:01:29|34273.31
21:01:30|34268.17
21:01:31|34263.02
21:01:32|34263.02
21:01:33|34263.32
21:01:34|34269.17
21:01:35|34269.17
21:01:36|34271.04
21:01:37|34271.04
21:01:38|34271.04
21:01:39|34271.05
21:01:40|34271.05
21:01:41|34274.14
21:01:42|34274.14
21:01:43|34264.32
21:01:44|34266.74
21:01:45|34270.73
21:01:46|34270.73
21:01:47|34270.73
21:01:49|34270.73
21:01:49|34266.75
21:01:50|34266.75
21:01:52|34266.74
21:01:52|34266.74
21:01:54|34266.74
21:01:55|34266.75
21:01:55|34266.75
21:01:56|34266.75
21:01:58|34266.75
21:01:59|34266.75
21:02:00|34266.75
21:02:01|34264.32
21:02:02|34263.32
21:02:03|34257.35
21:02:04|34257.35
21:02:05|34257.35
21:02:06|34257.35
21:02:07|34257.35
21:02:08|34262.48
21:02:09|34262.48
21:02:10|34262.48
21:02:11|34262.48
21:02:12|34262.48
21:02:13|34262.48
21:02:15|34265.59
21:02:15|34265.59
21:02:17|34265.59
21:02:19|34265.59
21:02:19|34265.58
21:02:21|34263.14
21:02:22|34263.14
21:02:23|34263.14
21:02:25|34263.14
21:02:26|34263.13
21:02:27|34263.14
21:02:27|34263.14
21:02:29|34261.56
21:02:30|34261.56
21:02:31|34263.14
21:02:32|34263.14
21:02:33|34263.13
21:02:34|34262.44
21:02:35|34262.44
21:02:36|34262.44
21:02:37|34262.56
21:02:38|34264.16
21:02:39|34264.16
21:02:40|34264.16
21:02:41|34264.16
21:02:42|34264.16
21:02:43|34264.16
21:02:44|34264.16
21:02:45|34264.16
21:02:46|34265.89
21:02:47|34265.88
21:02:48|34265.89
21:02:50|34265.89
21:02:51|34270.07
21:02:52|34274.96
21:02:53|34274.96
21:02:54|34274.96
21:02:56|34274.96
21:02:57|34275.
21:02:58|34275.
21:02:59|34275.
21:03:00|34274.99
21:03:01|34274.99
21:03:03|34279.32
21:03:04|34279.33
21:03:05|34280.35
21:03:06|34280.35
21:03:07|34280.3
21:03:09|34269.83
21:03:10|34265.87
21:03:10|34265.87
21:03:11|34265.88
21:03:13|34265.88
21:03:14|34269.34
21:03:15|34269.34
21:03:16|34269.34
21:03:18|34269.34
21:03:19|34269.34
21:03:20|34269.34
21:03:20|34269.34
21:03:21|34269.34
21:03:23|34269.34
21:03:24|34269.33
21:03:25|34269.33
21:03:26|34269.33
21:03:26|34269.33
21:03:27|34269.33
21:03:29|34268.8
21:03:29|34265.87
21:03:31|34265.87
21:03:32|34265.87
21:03:33|34264.17
21:03:35|34257.3
21:03:35|34255.2
21:03:37|34255.21
21:03:38|34256.53
21:03:39|34256.53
21:03:39|34256.53
21:03:41|34256.53
21:03:42|34260.34
21:03:43|34260.34
21:03:44|34269.33
21:03:45|34269.33
21:03:46|34269.33
21:03:47|34269.33
21:03:48|34269.33
21:03:49|34264.73
21:03:50|34263.09
21:03:51|34263.09
21:03:52|34260.36
21:03:53|34260.36
21:03:54|34260.36
21:03:55|34260.36
21:03:56|34260.36
21:03:57|34260.36
21:03:58|34260.35
21:03:59|34260.35
21:04:00|34260.35
21:04:01|34260.35
21:04:03|34260.35
21:04:04|34260.36
21:04:04|34260.35
21:04:06|34266.26
21:04:06|34272.39
21:04:08|34272.39
21:04:09|34274.47
21:04:10|34274.47
21:04:11|34266.27
21:04:12|34266.26
21:04:13|34262.04
21:04:14|34262.04
21:04:15|34262.04
21:04:16|34262.04
21:04:17|34265.64
21:04:19|34265.64
21:04:19|34265.64
21:04:20|34265.64
21:04:21|34265.64
21:04:22|34265.64
21:04:24|34265.64
21:04:25|34265.64
21:04:26|34265.63
21:04:27|34265.63
21:04:28|34262.05
21:04:29|34262.05
21:04:30|34262.05
21:04:31|34262.05
21:04:32|34262.05
21:04:33|34262.05
21:04:35|34262.06
21:04:36|34262.06
21:04:36|34262.06
21:04:38|34262.06
21:04:39|34262.06
21:04:40|34262.05
21:04:40|34262.05
21:04:41|34262.05
21:04:43|34262.05
21:04:44|34262.05
21:04:45|34262.06
21:04:46|34262.06
21:04:47|34262.05
21:04:48|34262.05
21:04:49|34262.05
21:04:50|34262.05
21:04:51|34262.05
21:04:52|34262.05
21:04:53|34262.05
21:04:54|34262.05
21:04:56|34262.06
21:04:56|34262.06
21:04:58|34262.06
21:04:58|34262.06
21:05:00|34262.06
21:05:01|34262.06
21:05:02|34262.05
21:05:03|34262.05
21:05:04|34262.05
21:05:05|34262.05
21:05:06|34262.05
21:05:07|34262.06
21:05:08|34262.06
21:05:09|34262.06
21:05:10|34262.06
21:05:11|34262.06
21:05:12|34262.06
21:05:13|34262.06
21:05:14|34262.06
21:05:16|34262.06
21:05:16|34262.05
21:05:17|34262.06
21:05:18|34262.06
21:05:20|34262.06
21:05:22|34262.06
21:05:24|34262.05
21:05:25|34262.05
21:05:26|34273.77
21:05:27|34273.04
21:05:28|34273.04
21:05:29|34273.05
21:05:30|34273.05
21:05:32|34273.05
21:05:32|34273.05
21:05:33|34273.05
21:05:34|34273.05
21:05:35|34280.
21:05:36|34280.
21:05:38|34279.7
21:05:39|34279.7
21:05:40|34279.7
21:05:41|34278.98
21:05:42|34278.98
21:05:43|34278.98
21:05:44|34273.1
21:05:45|34273.1
21:05:46|34273.1
21:05:48|34278.22
21:05:48|34278.22
21:05:49|34278.22
21:05:50|34278.22
21:05:51|34278.22
21:05:52|34278.22
21:05:54|34279.25
21:05:55|34279.24
21:05:56|34279.24
21:05:57|34279.24
21:05:57|34279.24
21:05:58|34279.25
21:06:00|34279.25
21:06:01|34278.22
21:06:02|34278.22
21:06:03|34278.22
21:06:05|34278.23
21:06:05|34278.23
21:06:07|34278.22
21:06:08|34278.23
21:06:09|34278.22
21:06:10|34278.22
21:06:10|34278.22
21:06:12|34278.22
21:06:13|34278.22
21:06:13|34278.22
21:06:15|34278.23
21:06:17|34278.21
21:06:17|34258.57
21:06:19|34255.22
21:06:19|34255.22
21:06:22|34255.22
21:06:23|34253.97
21:06:25|34250.
21:06:25|34252.49
21:06:26|34252.49
21:06:27|34255.2
21:06:28|34255.2
21:06:29|34252.49
21:06:30|34252.48
21:06:31|34252.48
21:06:32|34252.48
21:06:33|34252.48
21:06:34|34252.48
21:06:35|34252.49
21:06:36|34252.49
21:06:37|34252.49
21:06:38|34252.48
21:06:39|34246.85
21:06:40|34243.8
21:06:41|34243.79
21:06:42|34243.79
21:06:43|34238.08
21:06:45|34238.08
21:06:46|34238.08
21:06:47|34238.07
21:06:48|34238.07
21:06:49|34238.07
21:06:50|34238.07
21:06:50|34237.63
21:06:51|34237.63
21:06:53|34247.28
21:06:54|34247.27
21:06:54|34247.27
21:06:56|34247.27
21:06:57|34247.28
21:06:58|34247.27
21:06:59|34247.27
21:07:01|34241.63
21:07:01|34241.63
21:07:03|34235.43
21:07:05|34235.43
21:07:05|34235.43
21:07:06|34235.43
21:07:07|34235.73
21:07:08|34235.73
21:07:10|34235.73
21:07:11|34235.73
21:07:13|34241.62
21:07:13|34241.62
21:07:14|34241.62
21:07:15|34241.62
21:07:16|34241.62
21:07:17|34242.15
21:07:18|34242.15
21:07:20|34242.15
21:07:21|34242.15
21:07:23|34250.12
21:07:23|34250.12
21:07:24|34256.57
21:07:25|34253.85
21:07:26|34253.85
21:07:28|34253.86
21:07:29|34253.86
21:07:30|34253.86
21:07:31|34256.53
21:07:32|34256.53
21:07:32|34256.52
21:07:33|34256.53
21:07:35|34256.53
21:07:37|34256.57
21:07:37|34256.57
21:07:38|34256.57
21:07:40|34251.44
21:07:41|34242.85
21:07:41|34235.97
21:07:43|34235.97
21:07:44|34235.97
21:07:45|34235.96
21:07:45|34235.96
21:07:47|34235.96
21:07:48|34235.97
21:07:48|34235.97
21:07:50|34235.97
21:07:50|34235.97
21:07:53|34235.96
21:07:53|34235.96
21:07:54|34235.96
21:07:55|34235.96
21:07:56|34235.96
21:07:57|34235.97
21:07:58|34235.97
21:07:59|34235.97
21:08:00|34235.97
21:08:01|34235.97
21:08:02|34235.97
21:08:04|34235.97
21:08:06|34239.7
21:08:07|34242.15
21:08:09|34242.15
21:08:10|34242.16
21:08:10|34248.56
21:08:11|34255.77
21:08:12|34256.56
21:08:13|34267.56
21:08:14|34267.56
21:08:15|34264.6
21:08:16|34264.59
21:08:17|34264.59
21:08:18|34264.29
21:08:19|34264.3
21:08:20|34264.29
21:08:21|34264.25
21:08:23|34264.25
21:08:24|34253.28
21:08:26|34253.27
21:08:27|34253.27
21:08:28|34253.27
21:08:30|34253.75
21:08:30|34253.75
21:08:31|34253.75
21:08:32|34253.75
21:08:33|34253.75
21:08:34|34253.75
21:08:36|34248.85
21:08:37|34248.54
21:08:38|34246.89
21:08:39|34246.89
21:08:40|34246.89
21:08:41|34246.
21:08:42|34246.
21:08:43|34246.
21:08:44|34246.
21:08:45|34239.64
21:08:47|34239.63
21:08:47|34239.63
21:08:48|34239.62
21:08:49|34236.18
21:08:50|34238.32
21:08:51|34238.32
21:08:53|34238.32
21:08:54|34238.32
21:08:55|34238.32
21:08:56|34238.32
21:08:57|34238.32
21:08:58|34239.93
21:08:59|34238.81
21:09:00|34238.81
21:09:01|34238.81
21:09:02|34238.81
21:09:03|34245.06
21:09:04|34245.06
21:09:05|34245.06
21:09:06|34245.06
21:09:07|34245.07
21:09:08|34245.07
21:09:10|34245.07
21:09:11|34245.06
21:09:12|34245.06
21:09:13|34245.06
21:09:14|34245.06
21:09:15|34245.06
21:09:16|34245.06
21:09:17|34245.06
21:09:18|34245.06
21:09:19|34245.06
21:09:20|34245.06
21:09:22|34245.06
21:09:22|34245.06
21:09:23|34245.06
21:09:25|34245.07
21:09:26|34245.07
21:09:28|34245.06
21:09:29|34245.06
21:09:30|34237.93
21:09:31|34237.93
21:09:32|34237.93
21:09:34|34237.93
21:09:34|34237.93
21:09:36|34237.93
21:09:36|34238.32
21:09:38|34241.6
21:09:38|34241.6
21:09:40|34241.59
21:09:41|34241.59
21:09:41|34241.59
21:09:42|34241.6
21:09:43|34237.93
21:09:44|34237.93
21:09:45|34237.93
21:09:47|34237.93
21:09:48|34237.93
21:09:48|34237.93
21:09:49|34237.93
21:09:51|34237.93
21:09:53|34241.56
21:09:53|34243.06
21:09:54|34245.05
21:09:55|34247.79
21:09:56|34253.66
21:09:57|34253.67
21:09:58|34250.23
21:10:00|34250.23
21:10:00|34250.23
21:10:02|34250.23
21:10:03|34250.23
21:10:04|34250.23
21:10:05|34243.29
21:10:07|34243.29
21:10:08|34243.29
21:10:09|34243.29
21:10:10|34243.29
21:10:11|34249.9
21:10:12|34248.41
21:10:13|34248.41
21:10:14|34248.41
21:10:15|34248.41
21:10:16|34248.41
21:10:17|34248.42
21:10:18|34246.91
21:10:19|34246.91
21:10:20|34246.91
21:10:21|34246.91
21:10:22|34246.91
21:10:23|34243.28
21:10:25|34241.77
21:10:26|34241.77
21:10:27|34241.77
21:10:28|34241.55
21:10:29|34241.55
21:10:31|34237.92
21:10:31|34237.92
21:10:33|34237.92
21:10:34|34237.92
21:10:35|34237.92
21:10:36|34237.92
21:10:37|34237.92
21:10:38|34237.92
21:10:39|34237.92
21:10:41|34237.93
21:10:41|34241.76
21:10:42|34241.75
21:10:43|34241.75
21:10:44|34241.75
21:10:45|34241.75
21:10:46|34241.75
21:10:47|34241.75
21:10:48|34238.12
21:10:49|34238.12
21:10:50|34239.46
21:10:51|34245.4
21:10:52|34249.34
21:10:53|34246.81
21:10:54|34244.92
21:10:55|34249.33
21:10:56|34249.33
21:10:57|34249.33
21:10:58|34249.34
21:10:59|34249.34
21:11:00|34249.34
21:11:01|34249.34
21:11:03|34249.34
21:11:03|34249.34
21:11:05|34249.34
21:11:06|34249.34
21:11:07|34249.34
21:11:08|34251.
21:11:09|34251.
21:11:11|34256.09
21:11:11|34256.09
21:11:12|34256.09
21:11:13|34255.78
21:11:14|34253.92
21:11:15|34261.27
21:11:16|34261.27
21:11:18|34256.14
21:11:19|34256.14
21:11:19|34256.13
21:11:21|34256.13
21:11:22|34256.13
21:11:23|34256.14
21:11:24|34256.46
21:11:25|34256.46
21:11:25|34263.24
21:11:27|34263.24
21:11:29|34263.54
21:11:30|34263.54
21:11:31|34263.54
21:11:33|34263.54
21:11:33|34263.54
21:11:35|34263.54
21:11:36|34263.54
21:11:36|34258.08
21:11:38|34257.54
21:11:39|34253.
21:11:40|34252.99
21:11:41|34252.99
21:11:43|34249.85
21:11:43|34253.3
21:11:44|34260.13
21:11:45|34263.53
21:11:47|34263.53
21:11:47|34267.77
21:11:49|34265.55
21:11:50|34265.55
21:11:50|34265.55
21:11:51|34265.55
21:11:52|34265.55
21:11:54|34265.55
21:11:54|34270.06
21:11:55|34270.07
21:11:56|34270.07
21:11:57|34270.07
21:11:58|34270.07
21:12:00|34270.07
21:12:01|34270.06
21:12:01|34271.79
21:12:02|34274.83
21:12:03|34277.17
21:12:04|34277.17
21:12:05|34277.16
21:12:07|34277.17
21:12:07|34277.17
21:12:09|34277.17
21:12:10|34277.17
21:12:11|34277.17
21:12:12|34277.17
21:12:13|34282.09
21:12:14|34278.71
21:12:15|34278.71
21:12:16|34276.96
21:12:18|34279.58
21:12:18|34279.58
21:12:20|34279.58
21:12:21|34281.09
21:12:21|34281.09
21:12:23|34281.1
21:12:24|34281.1
21:12:24|34281.1
21:12:25|34281.1
21:12:27|34281.09
21:12:28|34281.09
21:12:30|34281.1
21:12:31|34281.1
21:12:32|34281.1
21:12:32|34281.09
21:12:34|34281.09
21:12:34|34281.1
21:12:36|34269.48
21:12:38|34269.47
21:12:38|34269.48
21:12:40|34269.48
21:12:41|34269.17
21:12:42|34264.65
21:12:43|34264.65
21:12:44|34264.65
21:12:45|34264.65
21:12:46|34264.65
21:12:47|34264.65
21:12:48|34264.65
21:12:49|34264.65
21:12:50|34266.1
21:12:51|34266.1
21:12:53|34266.1
21:12:54|34266.09
21:12:54|34266.09
21:12:55|34264.64
21:12:56|34264.64
21:12:57|34264.65
21:12:58|34264.65
21:13:00|34264.65
21:13:01|34264.65
21:13:01|34266.54
21:13:03|34275.97
21:13:03|34275.97
21:13:04|34272.68
21:13:05|34272.68
21:13:07|34272.68
21:13:07|34272.68
21:13:09|34276.27
21:13:09|34276.27
21:13:11|34276.27
21:13:11|34276.28
21:13:12|34276.28
21:13:13|34276.28
21:13:15|34276.28
21:13:16|34276.28
21:13:17|34276.28
21:13:17|34264.64
21:13:18|34265.14
21:13:19|34265.44
21:13:21|34265.44
21:13:22|34265.44
21:13:23|34265.44
21:13:23|34268.33
21:13:25|34268.33
21:13:25|34268.34
21:13:26|34268.34
21:13:28|34266.
21:13:30|34266.
21:13:30|34266.
21:13:32|34266.
21:13:34|34266.
21:13:34|34266.
21:13:36|34266.
21:13:36|34266.
21:13:38|34266.
21:13:39|34266.
21:13:39|34266.
21:13:40|34266.
21:13:41|34266.
21:13:43|34265.99
21:13:44|34265.99
21:13:46|34266.
21:13:47|34266.
21:13:47|34266.
21:13:48|34266.
21:13:50|34266.
21:13:51|34266.
21:13:51|34266.
21:13:52|34266.
21:13:54|34266.
21:13:55|34266.
21:13:56|34265.99
21:13:57|34265.99
21:13:58|34265.99
21:13:59|34265.99
21:14:00|34265.99
21:14:01|34266.
21:14:03|34265.99
21:14:04|34266.
21:14:04|34266.
21:14:06|34265.99
21:14:06|34265.99
21:14:08|34265.99
21:14:09|34266.
21:14:11|34266.
21:14:11|34265.99
21:14:13|34266.
21:14:14|34266.
21:14:15|34266.
21:14:16|34266.
21:14:17|34266.
21:14:18|34266.
21:14:19|34266.
21:14:20|34266.
21:14:21|34266.
21:14:22|34266.
21:14:23|34267.78
21:14:24|34267.78
21:14:25|34267.78
21:14:26|34267.78
21:14:27|34267.78
21:14:28|34268.63
21:14:30|34268.63
21:14:31|34268.63
21:14:32|34268.63
21:14:33|34268.63
21:14:34|34268.63
21:14:36|34268.63
21:14:37|34268.63
21:14:38|34268.63
21:14:39|34268.63
21:14:40|34268.63
21:14:41|34268.64
21:14:42|34268.64
21:14:43|34271.33
21:14:45|34271.33
21:14:46|34271.33
21:14:47|34271.33
21:14:47|34271.33
21:14:48|34275.12
21:14:49|34275.12
21:14:51|34275.12
21:14:52|34275.12
21:14:53|34275.12
21:14:54|34275.12
21:14:55|34275.12
21:14:56|34275.12
21:14:57|34275.12
21:14:58|34275.12
21:14:59|34275.12
21:15:00|34275.12
21:15:01|34275.12
21:15:03|34275.12
21:15:04|34275.12
21:15:04|34275.12
21:15:06|34275.12
21:15:07|34275.12
21:15:08|34275.12
21:15:09|34275.43
21:15:10|34275.43
21:15:12|34277.36
21:15:13|34277.36
21:15:14|34277.36
21:15:14|34277.36
21:15:16|34277.36
21:15:17|34277.36
21:15:17|34277.36
21:15:18|34277.35
21:15:20|34277.35
21:15:20|34277.35
21:15:22|34277.35
21:15:22|34280.35
21:15:23|34281.77
21:15:25|34281.79
21:15:25|34281.78
21:15:26|34281.79
21:15:28|34278.84
21:15:29|34278.84
21:15:30|34278.84
21:15:32|34278.84
21:15:34|34278.84
21:15:35|34280.14
21:15:35|34280.14
21:15:36|34280.14
21:15:37|34280.14
21:15:38|34280.14
21:15:40|34280.14
21:15:41|34280.14
21:15:41|34280.14
21:15:43|34280.14
21:15:44|34280.14
21:15:44|34280.14
21:15:46|34280.14
21:15:48|34281.78
21:15:48|34281.78
21:15:49|34281.78
21:15:50|34281.78
21:15:51|34281.78
21:15:52|34281.78
21:15:53|34281.78
21:15:54|34281.78
21:15:55|34281.78
21:15:56|34281.78
21:15:57|34281.78
21:15:58|34281.78
21:15:59|34281.78
21:16:00|34281.78
21:16:01|34281.78
21:16:02|34281.78
21:16:03|34281.78
21:16:04|34281.78
21:16:05|34281.78
21:16:06|34281.78
21:16:07|34281.78
21:16:08|34281.78
21:16:09|34281.78
21:16:10|34281.78
21:16:11|34281.78
21:16:13|34281.78
21:16:14|34281.78
21:16:15|34281.78
21:16:15|34281.78
21:16:18|34281.78
21:16:18|34281.78
21:16:19|34281.78
21:16:20|34281.78
21:16:21|34281.78
21:16:22|34281.78
21:16:23|34281.77
21:16:24|34281.78
21:16:25|34281.78
21:16:26|34281.78
21:16:27|34281.78
21:16:28|34281.78
21:16:29|34281.78
21:16:30|34281.78
21:16:32|34281.78
21:16:33|34281.78
21:16:35|34281.78
21:16:35|34281.78
21:16:36|34281.78
21:16:37|34281.78
21:16:38|34281.78
21:16:39|34281.78
21:16:40|34281.78
21:16:41|34286.92
21:16:42|34302.6
21:16:43|34311.52
21:16:44|34311.52
21:16:45|34311.69
21:16:46|34311.69
21:16:47|34322.42
21:16:48|34322.42
21:16:49|34327.57
21:16:50|34327.57
21:16:51|34327.57
21:16:52|34322.43
21:16:53|34322.43
21:16:54|34322.44
21:16:55|34322.43
21:16:56|34322.42
21:16:57|34313.56
21:16:58|34305.68
21:16:59|34305.68
21:17:00|34319.28
21:17:01|34319.28
21:17:02|34319.59
21:17:03|34326.04
21:17:04|34326.04
21:17:05|34326.04
21:17:06|34326.04
21:17:07|34326.04
21:17:08|34326.04
21:17:09|34326.05
21:17:10|34326.05
21:17:11|34326.05
21:17:13|34338.06
21:17:14|34339.21
21:17:14|34339.23
21:17:16|34341.24
21:17:18|34341.24
21:17:18|34341.54
21:17:19|34341.54
21:17:20|34341.54
21:17:21|34341.55
21:17:22|34331.43
21:17:23|34331.43
21:17:24|34331.43
21:17:25|34331.43
21:17:27|34331.44
21:17:28|34331.13
21:17:29|34329.82
21:17:29|34329.83
21:17:30|34331.31
21:17:32|34331.74
21:17:34|34334.96
21:17:34|34334.96
21:17:35|34334.96
21:17:36|34334.96
21:17:37|34334.96
21:17:38|34334.96
21:17:39|34334.96
21:17:40|34334.96
21:17:42|34339.72
21:17:42|34339.72
21:17:43|34339.42
21:17:44|34339.42
21:17:45|34338.78
21:17:46|34338.78
21:17:47|34338.78
21:17:48|34338.78
21:17:49|34338.78
21:17:50|34338.78
21:17:51|34338.79
21:17:52|34338.78
21:17:53|34338.78
21:17:54|34338.79
21:17:55|34338.78
21:17:56|34331.5
21:17:57|34328.28
21:17:58|34328.28
21:17:59|34328.27
21:18:00|34328.27
21:18:02|34328.28
21:18:02|34328.28
21:18:03|34328.28
21:18:04|34328.28
21:18:05|34328.28
21:18:06|34330.78
21:18:07|34330.78
21:18:08|34333.39
21:18:09|34333.39
21:18:10|34333.39
21:18:12|34333.39
21:18:13|34333.39
21:18:14|34333.39
21:18:15|34333.39
21:18:15|34333.4
21:18:18|34333.4
21:18:18|34333.4
21:18:20|34333.4
21:18:21|34333.4
21:18:22|34289.66
21:18:23|34285.71
21:18:24|34274.75
21:18:25|34274.74
21:18:27|34274.75
21:18:28|34274.75
21:18:29|34274.74
21:18:30|34274.74
21:18:31|34274.75
21:18:33|34274.75
21:18:33|34288.67
21:18:35|34281.28
21:18:36|34286.42
21:18:37|34281.28
21:18:38|34281.29
21:18:39|34281.29
21:18:40|34281.29
21:18:41|34285.44
21:18:42|34286.42
21:18:43|34286.41
21:18:44|34286.41
21:18:45|34280.99
21:18:46|34280.98
21:18:47|34280.98
21:18:48|34280.98
21:18:49|34278.9
21:18:50|34282.44
21:18:51|34282.44
21:18:52|34282.44
21:18:53|34282.44
21:18:54|34290.68
21:18:55|34286.54
21:18:56|34286.54
21:18:57|34286.54
21:18:58|34286.54
21:18:59|34286.54
21:19:00|34286.53
21:19:01|34286.54
21:19:02|34286.54
21:19:03|34286.54
21:19:04|34286.54
21:19:05|34286.54
21:19:06|34286.54
21:19:07|34286.54
21:19:08|34286.54
21:19:09|34286.53
21:19:10|34286.53
21:19:11|34286.54
21:19:12|34285.93
21:19:13|34281.4
21:19:14|34281.4
21:19:15|34281.4
21:19:16|34281.4
21:19:18|34276.98
21:19:18|34276.98
21:19:19|34276.97
21:19:21|34276.97
21:19:21|34276.97
21:19:22|34276.97
21:19:24|34275.61
21:19:25|34275.61
21:19:26|34275.61
21:19:27|34275.61
21:19:28|34275.61
21:19:29|34271.47
21:19:30|34271.47
21:19:31|34270.32
21:19:32|34270.32
21:19:33|34270.32
21:19:35|34270.32
21:19:36|34270.62
21:19:38|34270.61
21:19:38|34270.62
21:19:40|34270.62
21:19:41|34272.17
21:19:42|34270.64
21:19:43|34270.63
21:19:44|34270.63
21:19:45|34270.63
21:19:46|34270.64
21:19:48|34270.63
21:19:48|34283.38
21:19:49|34285.08
21:19:51|34285.08
21:19:52|34285.09
21:19:53|34285.09
21:19:54|34285.09
21:19:55|34285.09
21:19:56|34285.09
21:19:57|34285.09
21:19:58|34284.78
21:19:59|34283.38
21:20:00|34279.94
21:20:01|34279.94
21:20:02|34279.95
21:20:04|34279.07
21:20:04|34279.07
21:20:05|34279.08
21:20:06|34279.08
21:20:08|34279.07
21:20:09|34279.08
21:20:10|34279.08
21:20:10|34279.08
21:20:11|34279.08
21:20:12|34279.08
21:20:14|34279.08
21:20:14|34279.08
21:20:16|34282.23
21:20:17|34282.24
21:20:18|34282.23
21:20:20|34284.8
21:20:21|34284.8
21:20:21|34284.79
21:20:23|34284.8
21:20:23|34284.79
21:20:25|34284.8
21:20:25|34284.8
21:20:26|34284.8
21:20:27|34284.8
21:20:28|34277.42
21:20:29|34277.42
21:20:31|34277.43
21:20:32|34277.43
21:20:32|34277.43
21:20:34|34279.81
21:20:34|34279.81
21:20:36|34279.85
21:20:38|34279.84
21:20:39|34279.84
21:20:39|34284.61
21:20:41|34284.61
21:20:43|34284.61
21:20:43|34284.6
21:20:44|34276.09
21:20:45|34274.33
21:20:47|34274.33
21:20:47|34274.33
21:20:49|34274.33
21:20:49|34274.33
21:20:50|34274.33
21:20:52|34270.89
21:20:53|34270.88
21:20:54|34270.56
21:20:54|34270.56
21:20:55|34270.31
21:20:56|34269.42
21:20:58|34267.64
21:20:58|34267.64
21:20:59|34267.64
21:21:00|34261.72
21:21:02|34261.69
21:21:02|34261.69
21:21:04|34261.69
21:21:05|34261.69
21:21:06|34261.69
21:21:07|34261.7
21:21:08|34261.7
21:21:09|34261.7
21:21:10|34262.
21:21:12|34262.
21:21:12|34264.71
21:21:14|34264.71
21:21:14|34264.71
21:21:16|34264.72
21:21:16|34264.72
21:21:17|34264.72
21:21:18|34264.72
21:21:20|34264.72
21:21:20|34264.72
21:21:22|34264.71
21:21:23|34264.72
21:21:24|34264.72
21:21:25|34264.71
21:21:26|34264.72
21:21:27|34264.72
21:21:28|34264.72
21:21:29|34264.71
21:21:30|34264.72
21:21:32|34264.71
21:21:33|34264.72
21:21:34|34264.74
21:21:34|34264.74
21:21:36|34264.74
21:21:37|34264.74
21:21:38|34270.69
21:21:39|34274.13
21:21:40|34274.13
21:21:42|34274.13
21:21:43|34274.13
21:21:45|34274.14
21:21:46|34274.13
21:21:47|34274.13
21:21:48|34274.14
21:21:49|34274.14
21:21:50|34274.14
21:21:50|34274.14
21:21:52|34274.44
21:21:53|34274.44
21:21:54|34274.44
21:21:55|34274.44
21:21:55|34277.47
21:21:56|34277.48
21:21:57|34277.48
21:21:59|34277.47
21:21:59|34277.47
21:22:01|34277.47
21:22:02|34277.47
21:22:03|34277.47
21:22:04|34277.47
21:22:05|34277.47
21:22:07|34277.47
21:22:08|34277.47
21:22:09|34277.47
21:22:09|34277.48
21:22:10|34277.48
21:22:12|34277.48
21:22:12|34281.99
21:22:13|34281.99
21:22:15|34282.
21:22:16|34281.99
21:22:17|34281.99
21:22:18|34281.99
21:22:19|34282.
21:22:21|34282.
21:22:21|34282.93
21:22:24|34284.76
21:22:25|34284.77
21:22:26|34284.77
21:22:27|34284.77
21:22:28|34284.77
21:22:29|34284.76
21:22:30|34284.76
21:22:31|34284.76
21:22:32|34280.75
21:22:33|34280.75
21:22:33|34280.75
21:22:35|34280.75
21:22:36|34280.75
21:22:37|34280.75
21:22:38|34280.75
21:22:38|34280.75
21:22:40|34280.76
21:22:40|34280.75
21:22:41|34280.75
21:22:42|34280.75
21:22:44|34280.75
21:22:44|34280.76
21:22:46|34280.76
21:22:47|34280.76
21:22:48|34280.76
21:22:49|34280.75
21:22:50|34280.75
21:22:51|34280.75
21:22:53|34280.75
21:22:53|34280.75
21:22:54|34280.75
21:22:55|34280.75
21:22:57|34280.75
21:22:58|34274.92
21:22:59|34273.9
21:23:01|34273.9
21:23:02|34273.9
21:23:03|34273.9
21:23:04|34280.07
21:23:05|34285.08
21:23:06|34285.08
21:23:07|34285.08
21:23:08|34285.08
21:23:09|34285.08
21:23:10|34285.08
21:23:11|34285.08
21:23:12|34289.59
21:23:13|34297.05
21:23:14|34295.24
21:23:15|34295.24
21:23:16|34294.85
21:23:17|34294.85
21:23:18|34294.86
21:23:19|34294.86
21:23:21|34305.16
21:23:22|34305.73
21:23:23|34305.73
21:23:24|34305.73
21:23:25|34305.73
21:23:26|34305.74
21:23:27|34305.74
21:23:28|34305.75
21:23:29|34305.75
21:23:30|34305.75
21:23:31|34305.75
21:23:32|34305.75
21:23:33|34305.75
21:23:34|34305.75
21:23:35|34305.75
21:23:36|34305.75
21:23:37|34305.75
21:23:39|34305.76
21:23:39|34305.76
21:23:40|34305.43
21:23:41|34305.43
21:23:42|34305.44
21:23:43|34305.44
21:23:45|34300.77
21:23:46|34300.77
21:23:47|34300.77
21:23:48|34300.78
21:23:49|34300.78
21:23:50|34300.78
21:23:51|34300.78
21:23:52|34300.77
21:23:53|34300.77
21:23:54|34298.89
21:23:55|34298.88
21:23:56|34298.88
21:23:57|34298.88
21:23:58|34295.03
21:23:59|34295.03
21:24:00|34292.02
21:24:01|34292.02
21:24:02|34292.02
21:24:03|34292.02
21:24:04|34292.02
21:24:05|34292.02
21:24:06|34285.16
21:24:07|34285.16
21:24:08|34285.17
21:24:09|34285.17
21:24:10|34285.17
21:24:11|34285.17
21:24:12|34285.17
21:24:13|34285.16
21:24:14|34285.16
21:24:15|34285.16
21:24:16|34285.16
21:24:17|34282.84
21:24:18|34282.84
21:24:19|34282.84
21:24:21|34282.85
21:24:22|34282.85
21:24:23|34282.84
21:24:25|34282.85
21:24:26|34282.85
21:24:26|34282.85
21:24:28|34282.85
21:24:28|34273.92
21:24:29|34273.92
21:24:31|34277.79
21:24:31|34277.79
21:24:32|34277.79
21:24:33|34277.79
21:24:35|34277.79
21:24:35|34277.79
21:24:36|34277.79
21:24:37|34277.79
21:24:39|34277.79
21:24:41|34277.79
21:24:41|34277.79
21:24:43|34277.79
21:24:44|34277.79
21:24:45|34277.79
21:24:46|34277.8
21:24:48|34277.8
21:24:48|34277.8
21:24:50|34277.8
21:24:50|34277.8
21:24:52|34277.8
21:24:52|34277.8
21:24:54|34277.8
21:24:55|34277.8
21:24:55|34277.79
21:24:57|34277.81
21:24:57|34277.81
21:24:59|34277.81
21:25:00|34277.81
21:25:01|34277.81
21:25:02|34277.81
21:25:03|34277.81
21:25:04|34277.81
21:25:05|34277.8
21:25:07|34277.8
21:25:08|34277.8
21:25:09|34277.81
21:25:10|34277.81
21:25:11|34277.81
21:25:12|34277.81
21:25:12|34277.81
21:25:14|34277.81
21:25:14|34277.81
21:25:15|34277.81
21:25:16|34277.81
21:25:18|34277.81
21:25:19|34277.81
21:25:20|34277.81
21:25:21|34277.81
21:25:22|34277.81
21:25:23|34277.81
21:25:24|34277.8
21:25:25|34277.8
21:25:26|34277.8
21:25:27|34277.8
21:25:28|34277.8
21:25:29|34280.33
21:25:30|34278.09
21:25:31|34278.09
21:25:32|34278.09
21:25:33|34278.1
21:25:34|34278.1
21:25:35|34278.1
21:25:36|34278.1
21:25:37|34278.09
21:25:38|34278.1
21:25:39|34278.1
21:25:40|34278.1
21:25:41|34278.1
21:25:42|34279.46
21:25:43|34279.46
21:25:44|34279.46
21:25:45|34279.46
21:25:47|34279.46
21:25:47|34279.46
21:25:49|34279.46
21:25:50|34283.63
21:25:51|34283.63
21:25:51|34283.63
21:25:52|34283.63
21:25:54|34283.63
21:25:54|34279.49
21:25:56|34279.49
21:25:57|34279.49
21:25:58|34279.48
21:25:59|34279.48
21:26:01|34279.48
21:26:03|34279.48
21:26:03|34279.48
21:26:05|34279.49
21:26:05|34279.48
21:26:06|34279.49
21:26:07|34279.49
21:26:08|34279.48
21:26:10|34278.1
21:26:10|34278.11
21:26:11|34278.11
21:26:12|34278.11
21:26:13|34279.44
21:26:14|34279.44
21:26:15|34279.49
21:26:16|34279.88
21:26:17|34279.88
21:26:19|34279.89
21:26:20|34279.89
21:26:21|34279.89
21:26:22|34283.2
21:26:22|34283.2
21:26:23|34283.2
21:26:24|34283.2
21:26:26|34283.2
21:26:26|34283.21
21:26:28|34283.16
21:26:29|34283.16
21:26:30|34279.89
21:26:31|34279.89
21:26:32|34279.89
21:26:32|34279.89
21:26:34|34279.88
21:26:35|34279.88
21:26:35|34279.48
21:26:37|34279.48
21:26:39|34279.48
21:26:39|34279.48
21:26:41|34279.48
21:26:42|34279.48
21:26:42|34279.48
21:26:45|34279.49
21:26:45|34279.48
21:26:46|34279.48
21:26:48|34279.49
21:26:48|34279.49
21:26:51|34278.11
21:26:51|34278.11
21:26:52|34278.11
21:26:53|34278.1
21:26:54|34278.1
21:26:55|34278.1
21:26:57|34278.1
21:26:58|34273.91
21:26:59|34275.19
21:27:00|34275.18
21:27:01|34275.18
21:27:02|34275.18
21:27:03|34275.18
21:27:04|34275.18
21:27:05|34275.19
21:27:06|34275.18
21:27:07|34275.18
21:27:09|34275.18
21:27:09|34275.19
21:27:10|34275.19
21:27:11|34275.19
21:27:12|34275.19
21:27:13|34275.19
21:27:14|34275.19
21:27:15|34275.18
21:27:17|34275.18
21:27:19|34275.18
21:27:19|34275.18
21:27:21|34275.18
21:27:21|34275.18
21:27:23|34275.18
21:27:25|34275.18
21:27:26|34275.18
21:27:26|34277.06
21:27:28|34277.05
21:27:29|34277.05
21:27:29|34277.05
21:27:31|34277.05
21:27:32|34275.15
21:27:32|34275.15
21:27:33|34275.15
21:27:35|34275.15
21:27:35|34275.15
21:27:37|34275.15
21:27:37|34275.15
21:27:38|34275.15
21:27:40|34275.15
21:27:40|34273.92
21:27:42|34273.92
21:27:43|34273.91
21:27:44|34273.91
21:27:45|34273.91
21:27:46|34273.91
21:27:47|34273.91
21:27:48|34273.91
21:27:49|34273.91
21:27:50|34273.91
21:27:51|34273.91
21:27:52|34273.91
21:27:53|34273.91
21:27:54|34273.91
21:27:55|34273.91
21:27:56|34273.91
21:27:57|34273.91
21:27:59|34270.45
21:27:59|34270.45
21:28:01|34270.45
21:28:03|34270.45
21:28:04|34270.45
21:28:04|34270.45
21:28:06|34270.45
21:28:06|34270.76
21:28:07|34270.76
21:28:09|34270.75
21:28:09|34270.75
21:28:10|34276.58
21:28:12|34276.59
21:28:12|34276.59
21:28:14|34276.59
21:28:14|34276.59
21:28:16|34276.59
21:28:16|34276.6
21:28:17|34276.59
21:28:18|34276.6
21:28:19|34279.49
21:28:20|34279.49
21:28:21|34279.49
21:28:22|34279.49
21:28:23|34279.48
21:28:25|34279.49
21:28:26|34279.49
21:28:27|34279.49
21:28:28|34279.49
21:28:29|34279.49
21:28:30|34295.75
21:28:31|34295.75
21:28:32|34298.59
21:28:33|34298.59
21:28:34|34298.59
21:28:35|34298.59
21:28:36|34298.6
21:28:37|34298.6
21:28:38|34298.6
21:28:39|34298.6
21:28:40|34298.59
21:28:41|34298.59
21:28:42|34298.59
21:28:44|34298.59
21:28:44|34298.59
21:28:46|34301.74
21:28:47|34299.55
21:28:48|34299.55
21:28:49|34299.55
21:28:50|34299.55
21:28:51|34299.55
21:28:52|34304.24
21:28:53|34305.8
21:28:54|34308.61
21:28:55|34308.61
21:28:56|34308.61
21:28:57|34308.61
21:28:58|34308.62
21:28:59|34308.62
21:29:00|34308.62
21:29:01|34308.62
21:29:02|34308.62
21:29:04|34308.61
21:29:04|34308.61
21:29:06|34308.62
21:29:08|34308.62
21:29:08|34308.62
21:29:09|34308.62
21:29:10|34308.62
21:29:11|34308.62
21:29:12|34308.62
21:29:14|34308.62
21:29:15|34308.61
21:29:16|34308.61
21:29:16|34308.62
21:29:17|34308.62
21:29:19|34308.62
21:29:20|34300.
21:29:21|34306.62
21:29:22|34306.62
21:29:23|34306.62
21:29:24|34306.61
21:29:25|34306.61
21:29:26|34306.61
21:29:27|34306.61
21:29:28|34302.97
21:29:29|34302.97
21:29:30|34302.97
21:29:31|34302.97
21:29:32|34302.97
21:29:33|34302.96
21:29:34|34302.97
21:29:35|34300.45
21:29:36|34305.59
21:29:37|34308.62
21:29:38|34308.62
21:29:39|34308.62
21:29:40|34308.62
21:29:41|34308.62
21:29:42|34308.62
21:29:44|34308.61
21:29:45|34308.61
21:29:45|34308.61
21:29:47|34308.61
21:29:48|34308.61
21:29:49|34308.61
21:29:50|34308.61
21:29:52|34308.61
21:29:52|34308.61
21:29:53|34308.62
21:29:54|34308.62
21:29:55|34308.61
21:29:57|34306.62
21:29:58|34306.62
21:29:59|34306.62
21:29:59|34306.62
21:30:01|34306.62
21:30:02|34306.62
21:30:02|34306.62
21:30:03|34306.62
21:30:04|34306.61
21:30:05|34306.61
21:30:07|34306.61
21:30:08|34308.61
21:30:09|34308.61
21:30:10|34308.62
21:30:10|34308.62
21:30:11|34308.62
21:30:12|34308.62
21:30:14|34308.62
21:30:15|34308.62
21:30:15|34308.61
21:30:17|34308.61
21:30:18|34308.61
21:30:19|34308.61
21:30:20|34308.62
21:30:21|34308.62
21:30:22|34308.62
21:30:23|34308.61
21:30:24|34308.61
21:30:25|34308.61
21:30:26|34308.61
21:30:27|34308.62
21:30:28|34308.62
21:30:29|34308.62
21:30:30|34308.62
21:30:31|34308.62
21:30:33|34308.62
21:30:33|34308.62
21:30:34|34308.62
21:30:36|34308.62
21:30:37|34308.62
21:30:38|34308.62
21:30:39|34308.62
21:30:40|34308.62
21:30:41|34308.62
21:30:42|34314.99
21:30:43|34320.6
21:30:44|34328.27
21:30:45|34328.27
21:30:46|34334.59
21:30:48|34332.87
21:30:48|34332.87
21:30:50|34332.87
21:30:51|34332.87
21:30:53|34332.87
21:30:53|34332.88
21:30:54|34332.89
21:30:55|34333.17
21:30:56|34334.58
21:30:57|34339.75
21:30:58|34339.75
21:30:59|34339.75
21:31:00|34339.75
21:31:01|34339.75
21:31:02|34339.75
21:31:03|34347.39
21:31:05|34347.97
21:31:06|34347.97
21:31:07|34347.97
21:31:08|34351.18
21:31:09|34353.7
21:31:10|34356.05
21:31:11|34357.38
21:31:12|34357.44
21:31:12|34368.39
21:31:14|34368.38
21:31:15|34368.38
21:31:17|34372.99
21:31:17|34373.58
21:31:18|34374.9
21:31:19|34379.59
21:31:20|34379.69
21:31:21|34389.89
21:31:22|34389.13
21:31:23|34388.82
21:31:24|34388.82
21:31:25|34384.34
21:31:27|34388.81
21:31:29|34388.81
21:31:29|34388.81
21:31:30|34394.3
21:31:31|34398.3
21:31:32|34398.98
21:31:33|34402.96
21:31:34|34405.05
21:31:35|34408.16
21:31:37|34418.31
21:31:38|34418.31
21:31:38|34418.31
21:31:39|34423.27
21:31:40|34428.58
21:31:42|34430.6
21:31:43|34430.6
21:31:44|34430.86
21:31:44|34433.46
21:31:47|34430.31
21:31:48|34430.31
21:31:49|34433.46
21:31:49|34433.46
21:31:50|34433.47
21:31:53|34433.46
21:31:53|34433.46
21:31:54|34433.47
21:31:56|34433.47
21:31:57|34433.47
21:31:57|34433.47
21:31:59|34428.66
21:31:59|34428.66
21:32:01|34428.66
21:32:02|34428.66
21:32:03|34433.47
21:32:04|34433.47
21:32:04|34433.46
21:32:06|34433.46
21:32:07|34433.47
21:32:08|34433.47
21:32:09|34433.47
21:32:10|34433.46
21:32:11|34433.46
21:32:12|34433.47
21:32:13|34433.47
21:32:14|34433.46
21:32:14|34433.47
21:32:16|34433.46
21:32:17|34433.46
21:32:18|34433.46
21:32:19|34433.46
21:32:20|34423.53
21:32:21|34424.45
21:32:22|34424.47
21:32:23|34417.44
21:32:24|34417.44
21:32:25|34418.25
21:32:26|34418.25
21:32:27|34418.25
21:32:28|34418.25
21:32:28|34418.24
21:32:30|34418.25
21:32:31|34418.25
21:32:32|34416.05
21:32:32|34416.05
21:32:35|34412.6
21:32:36|34412.63
21:32:36|34412.64
21:32:38|34412.64
21:32:38|34412.64
21:32:40|34412.64
21:32:40|34412.64
21:32:42|34412.64
21:32:42|34412.64
21:32:45|34416.02
21:32:45|34416.02
21:32:47|34416.02
21:32:47|34416.02
21:32:49|34416.02
21:32:50|34416.02
21:32:52|34414.7
21:32:52|34409.4
21:32:53|34409.7
21:32:54|34409.7
21:32:55|34409.7
21:32:56|34409.7
21:32:57|34411.06
21:32:58|34407.42
21:32:59|34407.42
21:33:00|34407.42
21:33:01|34407.42
21:33:03|34402.01
21:33:03|34402.01
21:33:05|34402.01
21:33:06|34402.01
21:33:07|34402.01
21:33:07|34402.01
21:33:08|34400.29
21:33:09|34400.29
21:33:11|34400.29
21:33:12|34393.93
21:33:13|34393.94
21:33:14|34393.94
21:33:15|34393.94
21:33:15|34393.95
21:33:18|34391.29
21:33:18|34391.29
21:33:20|34391.29
21:33:20|34391.29
21:33:22|34391.29
21:33:23|34391.29
21:33:23|34391.29
21:33:25|34391.29
21:33:26|34391.29
21:33:27|34391.29
21:33:27|34388.57
21:33:28|34388.57
21:33:30|34388.57
21:33:31|34384.91
21:33:31|34385.21
21:33:33|34385.31
21:33:33|34385.31
21:33:36|34390.82
21:33:36|34390.83
21:33:37|34390.83
21:33:38|34393.94
21:33:39|34393.94
21:33:40|34398.99
21:33:41|34399.
21:33:42|34398.99
21:33:43|34398.99
21:33:44|34398.99
21:33:45|34399.
21:33:46|34399.
21:33:48|34399.
21:33:50|34399.
21:33:51|34404.86
21:33:52|34404.86
21:33:53|34404.86
21:33:54|34408.63
21:33:55|34408.63
21:33:56|34408.63
21:33:57|34408.63
21:33:58|34408.33
21:33:59|34408.33
21:34:00|34408.33
21:34:01|34408.33
21:34:02|34408.33
21:34:03|34408.33
21:34:04|34404.96
21:34:05|34404.96
21:34:06|34404.94
21:34:07|34404.94
21:34:08|34404.94
21:34:09|34404.93
21:34:10|34404.93
21:34:11|34405.21
21:34:12|34405.21
21:34:13|34407.21
21:34:14|34407.22
21:34:15|34407.22
21:34:16|34407.22
21:34:17|34407.22
21:34:18|34407.22
21:34:19|34407.21
21:34:20|34407.21
21:34:21|34407.22
21:34:22|34407.21
21:34:23|34407.21
21:34:24|34407.22
21:34:25|34407.22
21:34:26|34407.22
21:34:27|34407.22
21:34:28|34407.21
21:34:29|34407.22
21:34:30|34407.21
21:34:31|34407.21
21:34:32|34407.21
21:34:34|34407.21
21:34:34|34407.21
21:34:35|34404.94
21:34:37|34404.94
21:34:38|34404.94
21:34:39|34404.94
21:34:40|34404.94
21:34:41|34404.94
21:34:42|34404.94
21:34:43|34404.94
21:34:44|34404.94
21:34:45|34381.33
21:34:46|34375.65
21:34:47|34375.64
21:34:48|34375.64
21:34:49|34375.65
21:34:50|34375.65
21:34:51|34375.65
21:34:52|34375.65
21:34:53|34375.65
21:34:55|34375.65
21:34:55|34375.65
21:34:56|34375.65
21:34:57|34375.64
21:34:59|34370.
21:34:59|34370.01
21:35:00|34370.
21:35:01|34370.01
21:35:03|34370.01
21:35:04|34370.01
21:35:05|34370.01
21:35:06|34356.17
21:35:07|34358.23
21:35:09|34363.2
21:35:09|34363.2
21:35:11|34373.82
21:35:12|34373.82
21:35:13|34370.17
21:35:13|34370.17
21:35:14|34375.26
21:35:16|34375.65
21:35:17|34385.2
21:35:18|34380.28
21:35:19|34380.29
21:35:20|34380.29
21:35:21|34380.29
21:35:22|34380.29
21:35:23|34387.98
21:35:24|34387.99
21:35:25|34396.46
21:35:26|34396.46
21:35:27|34396.47
21:35:28|34396.47
21:35:29|34396.46
21:35:30|34396.47
21:35:31|34396.47
21:35:32|34396.46
21:35:33|34396.46
21:35:34|34396.46
21:35:35|34396.46
21:35:36|34396.46
21:35:37|34396.46
21:35:38|34396.46
21:35:39|34398.71
21:35:40|34398.71
21:35:42|34398.71
21:35:43|34398.72
21:35:43|34405.03
21:35:44|34405.03
21:35:45|34401.49
21:35:46|34401.49
21:35:47|34401.49
21:35:49|34401.49
21:35:50|34401.49
21:35:51|34401.49
21:35:52|34401.49
21:35:53|34401.49
21:35:54|34401.49
21:35:55|34401.49
21:35:56|34401.49
21:35:58|34401.49
21:35:58|34401.49
21:36:00|34401.49
21:36:00|34401.49
21:36:02|34401.49
21:36:03|34401.49
21:36:04|34401.49
21:36:04|34401.49
21:36:06|34401.49
21:36:07|34401.48
21:36:08|34401.48
21:36:09|34401.49
21:36:10|34401.49
21:36:12|34401.49
21:36:13|34401.49
21:36:13|34401.49
21:36:14|34401.49
21:36:16|34401.49
21:36:17|34401.49
21:36:17|34401.49
21:36:19|34407.2
21:36:20|34407.21
21:36:22|34415.25
21:36:22|34417.86
21:36:24|34424.1
21:36:24|34424.11
21:36:26|34422.36
21:36:26|34422.36
21:36:27|34422.36
21:36:29|34422.05
21:36:31|34417.55
21:36:32|34417.56
21:36:34|34417.55
21:36:34|34417.55
21:36:36|34417.55
21:36:37|34417.55
21:36:38|34417.55
21:36:39|34417.55
21:36:40|34417.55
21:36:40|34417.55
21:36:42|34412.04
21:36:43|34412.04
21:36:43|34412.04
21:36:44|34412.04
21:36:45|34412.04
21:36:47|34412.04
21:36:47|34412.04
21:36:48|34412.34
21:36:49|34412.34
21:36:51|34412.34
21:36:52|34412.34
21:36:52|34412.34
21:36:54|34412.34
21:36:55|34412.34
21:36:56|34412.34
21:36:56|34412.34
21:36:57|34412.34
21:36:59|34410.67
21:36:59|34410.67
21:37:00|34410.67
21:37:02|34403.78
21:37:02|34400.29
21:37:03|34399.51
21:37:05|34396.89
21:37:06|34396.46
21:37:07|34390.
21:37:08|34387.47
21:37:09|34381.11
21:37:10|34381.11
21:37:11|34381.11
21:37:13|34380.3
21:37:14|34380.3
21:37:14|34380.3
21:37:16|34380.29
21:37:16|34380.29
21:37:17|34376.65
21:37:19|34376.65
21:37:19|34375.64
21:37:20|34375.64
21:37:22|34375.64
21:37:22|34375.64
21:37:23|34372.9
21:37:25|34372.9
21:37:25|34372.9
21:37:26|34372.9
21:37:28|34372.91
21:37:28|34372.9
21:37:29|34372.9
21:37:30|34372.91
21:37:32|34372.91
21:37:34|34372.91
21:37:35|34372.91
21:37:37|34372.91
21:37:38|34372.91
21:37:39|34372.91
21:37:40|34372.91
21:37:41|34372.91
21:37:42|34372.91
21:37:43|34372.91
21:37:43|34372.91
21:37:44|34372.91
21:37:46|34372.91
21:37:46|34372.91
21:37:48|34372.91
21:37:49|34382.93
21:37:50|34388.02
21:37:51|34387.81
21:37:53|34409.85
21:37:54|34410.67
21:37:55|34410.67
21:37:56|34410.67
21:37:57|34410.67
21:37:59|34412.34
21:38:00|34412.34
21:38:00|34412.34
21:38:01|34412.33
21:38:03|34412.33
21:38:04|34412.33
21:38:05|34412.33
21:38:06|34412.32
21:38:07|34412.32
21:38:09|34412.03
21:38:09|34412.03
21:38:10|34412.04
21:38:11|34412.04
21:38:13|34412.04
21:38:14|34412.04
21:38:15|34412.04
21:38:16|34412.04
21:38:17|34412.04
21:38:18|34412.
21:38:19|34412.01
21:38:20|34412.
21:38:21|34412.
21:38:23|34412.01
21:38:24|34412.
21:38:25|34412.
21:38:25|34412.01
21:38:26|34412.01
21:38:27|34412.01
21:38:29|34412.01
21:38:30|34412.
21:38:30|34412.01
21:38:31|34412.01
21:38:32|34412.01
21:38:33|34412.
21:38:34|34412.
21:38:36|34412.01
21:38:37|34412.01
21:38:37|34419.98
21:38:39|34419.99
21:38:39|34419.99
21:38:41|34419.98
21:38:42|34419.98
21:38:43|34419.98
21:38:44|34419.98
21:38:45|34419.98
21:38:46|34419.98
21:38:47|34419.98
21:38:48|34419.99
21:38:49|34419.99
21:38:50|34420.
21:38:51|34420.
21:38:52|34420.
21:38:53|34420.
21:38:55|34426.95
21:38:55|34427.48
21:38:57|34427.49
21:38:57|34430.03
21:38:59|34433.47
21:39:00|34433.48
21:39:01|34435.76
21:39:02|34436.68
21:39:03|34436.67
21:39:04|34436.67
21:39:05|34436.68
21:39:06|34436.68
21:39:07|34436.68
21:39:08|34436.93
21:39:09|34436.93
21:39:10|34436.93
21:39:11|34441.27
21:39:12|34441.26
21:39:13|34441.26
21:39:14|34441.27
21:39:15|34441.27
21:39:16|34442.06
21:39:17|34442.05
21:39:18|34442.05
21:39:19|34442.05
21:39:20|34442.05
21:39:21|34442.05
21:39:22|34442.04
21:39:23|34442.04
21:39:24|34441.37
21:39:25|34437.37
21:39:27|34437.37
21:39:27|34437.36
21:39:29|34437.36
21:39:29|34437.36
21:39:30|34437.36
21:39:31|34437.36
21:39:32|34437.37
21:39:34|34435.54
21:39:35|34435.46
21:39:37|34432.69
21:39:37|34432.69
21:39:38|34432.69
21:39:40|34435.65
21:39:40|34435.66
21:39:41|34435.66
21:39:42|34441.26
21:39:44|34441.26
21:39:45|34441.26
21:39:45|34441.26
21:39:46|34441.27
21:39:47|34441.27
21:39:48|34443.55
21:39:50|34448.97
21:39:51|34452.95
21:39:51|34457.13
21:39:52|34459.37
21:39:54|34460.94
21:39:55|34467.12
21:39:56|34467.12
21:39:58|34466.05
21:39:59|34462.1
21:39:59|34462.1
21:40:00|34462.1
21:40:01|34451.06
21:40:03|34444.07
21:40:05|34434.91
21:40:05|34434.91
21:40:07|34427.99
21:40:08|34427.99
21:40:10|34424.83
21:40:11|34424.83
21:40:12|34424.83
21:40:13|34424.82
21:40:14|34424.82
21:40:15|34422.01
21:40:16|34422.01
21:40:17|34422.01
21:40:18|34422.01
21:40:19|34422.01
21:40:20|34422.01
21:40:20|34422.02
21:40:22|34422.03
21:40:23|34422.02
21:40:24|34422.03
21:40:24|34422.03
21:40:26|34420.88
21:40:26|34420.88
21:40:28|34420.88
21:40:28|34420.88
21:40:29|34420.88
21:40:31|34420.88
21:40:32|34420.
21:40:33|34420.
21:40:34|34420.
21:40:36|34419.99
21:40:37|34419.07
21:40:38|34419.07
21:40:40|34419.07
21:40:40|34419.07
21:40:42|34419.07
21:40:43|34413.1
21:40:44|34413.1
21:40:45|34413.1
21:40:47|34413.1
21:40:47|34413.1
21:40:48|34413.1
21:40:50|34413.1
21:40:51|34413.1
21:40:52|34411.16
21:40:53|34411.15
21:40:54|34411.15
21:40:55|34411.15
21:40:56|34411.15
21:40:57|34411.15
21:40:58|34411.16
21:40:59|34411.16
21:41:00|34411.16
21:41:00|34411.16
21:41:01|34411.16
21:41:02|34411.15
21:41:04|34411.15
21:41:05|34411.15
21:41:06|34411.15
21:41:07|34411.15
21:41:07|34411.15
21:41:09|34411.15
21:41:10|34411.15
21:41:11|34411.15
21:41:12|34411.16
21:41:13|34411.16
21:41:14|34411.16
21:41:15|34411.16
21:41:16|34411.16
21:41:17|34411.16
21:41:18|34411.16
21:41:19|34411.16
21:41:20|34411.16
21:41:20|34411.16
21:41:21|34411.16
21:41:22|34411.16
21:41:24|34411.16
21:41:25|34411.16
21:41:26|34405.31
21:41:26|34405.43
21:41:28|34405.43
21:41:29|34406.97
21:41:30|34406.97
21:41:30|34406.96
21:41:32|34406.96
21:41:34|34406.96
21:41:34|34406.96
21:41:35|34406.96
21:41:36|34406.96
21:41:37|34406.96
21:41:38|34405.3
21:41:39|34405.3
21:41:40|34405.31
21:41:41|34405.31
21:41:42|34405.31
21:41:43|34405.31
21:41:44|34403.07
21:41:46|34402.45
21:41:47|34402.45
21:41:47|34402.45
21:41:49|34402.45
21:41:50|34402.46
21:41:52|34402.45
21:41:52|34402.45
21:41:54|34402.46
21:41:55|34402.46
21:41:57|34402.46
21:41:57|34402.45
21:41:58|34402.45
21:41:59|34402.45
21:42:00|34402.45
21:42:02|34402.45
21:42:03|34402.45
21:42:04|34402.46
21:42:05|34402.46
21:42:06|34402.46
21:42:06|34402.46
21:42:09|34402.46
21:42:10|34402.46
21:42:11|34402.46
21:42:12|34402.46
21:42:13|34402.46
21:42:14|34402.46
21:42:15|34402.46
21:42:17|34403.05
21:42:17|34403.05
21:42:18|34403.05
21:42:19|34403.05
21:42:20|34403.06
21:42:21|34403.05
21:42:22|34403.05
21:42:23|34403.05
21:42:24|34403.06
21:42:25|34403.05
21:42:26|34403.05
21:42:27|34403.06
21:42:28|34403.06
21:42:29|34403.06
21:42:30|34403.06
21:42:31|34403.06
21:42:32|34403.06
21:42:33|34403.05
21:42:34|34403.05
21:42:36|34403.05
21:42:36|34403.05
21:42:38|34403.05
21:42:39|34403.05
21:42:40|34403.06
21:42:41|34403.06
21:42:42|34403.06
21:42:43|34403.06
21:42:44|34403.06
21:42:46|34403.06
21:42:46|34403.06
21:42:48|34403.05
21:42:49|34403.05
21:42:50|34403.05
21:42:51|34403.06
21:42:51|34403.06
21:42:53|34403.06
21:42:54|34403.06
21:42:55|34403.06
21:42:55|34405.61
21:42:58|34409.99
21:42:58|34419.72
21:43:00|34423.13
21:43:02|34424.86
21:43:02|34424.87
21:43:03|34424.87
21:43:04|34424.87
21:43:06|34424.87
21:43:08|34424.86
21:43:08|34424.86
21:43:09|34420.8
21:43:10|34420.79
21:43:11|34420.8
21:43:12|34420.8
21:43:13|34420.8
21:43:14|34420.8
21:43:15|34420.8
21:43:16|34420.8
21:43:17|34420.8
21:43:19|34420.8
21:43:19|34420.8
21:43:20|34420.8
21:43:22|34420.8
21:43:23|34420.8
21:43:23|34420.8
21:43:24|34420.8
21:43:26|34420.8
21:43:27|34420.8
21:43:28|34420.8
21:43:28|34418.32
21:43:30|34418.32
21:43:31|34416.15
21:43:32|34414.4
21:43:33|34414.36
21:43:34|34410.47
21:43:34|34410.47
21:43:36|34410.47
21:43:38|34410.47
21:43:39|34410.47
21:43:39|34407.59
21:43:40|34407.59
21:43:42|34407.59
21:43:43|34407.59
21:43:44|34407.59
21:43:45|34407.83
21:43:46|34407.84
21:43:47|34407.84
21:43:47|34407.84
21:43:48|34407.83
21:43:50|34407.84
21:43:50|34407.89
21:43:52|34407.89
21:43:53|34407.89
21:43:53|34407.85
21:43:55|34407.
21:43:55|34407.
21:43:56|34403.03
21:43:59|34400.29
21:44:00|34400.29
21:44:01|34399.97
21:44:02|34399.97
21:44:04|34399.97
21:44:04|34399.97
21:44:05|34399.97
21:44:06|34399.96
21:44:08|34399.97
21:44:09|34399.97
21:44:11|34399.96
21:44:11|34399.96
21:44:12|34399.96
21:44:13|34399.96
21:44:14|34399.96
21:44:16|34399.96
21:44:17|34399.96
21:44:19|34399.97
21:44:19|34399.97
21:44:20|34399.97
21:44:21|34399.97
21:44:22|34399.97
21:44:23|34399.97
21:44:24|34399.97
21:44:25|34399.97
21:44:26|34399.97
21:44:27|34399.97
21:44:28|34399.97
21:44:29|34399.97
21:44:30|34399.97
21:44:31|34399.97
21:44:32|34399.97
21:44:33|34399.96
21:44:34|34399.97
21:44:35|34399.97
21:44:36|34399.97
21:44:37|34403.43
21:44:38|34407.85
21:44:39|34407.85
21:44:41|34407.86
21:44:42|34407.86
21:44:43|34407.86
21:44:44|34407.85
21:44:45|34407.85
21:44:46|34407.85
21:44:48|34407.85
21:44:48|34407.85
21:44:49|34407.85
21:44:50|34407.85
21:44:51|34407.85
21:44:52|34410.57
21:44:53|34410.57
21:44:54|34410.57
21:44:55|34410.57
21:44:56|34410.58
21:44:57|34419.84
21:44:59|34419.84
21:44:59|34419.84
21:45:01|34419.85
21:45:02|34419.84
21:45:03|34419.84
21:45:05|34415.82
21:45:05|34415.82
21:45:07|34415.82
21:45:08|34412.1
21:45:09|34412.1
21:45:10|34412.1
21:45:11|34412.11
21:45:12|34412.1
21:45:14|34407.85
21:45:14|34400.06
21:45:15|34400.06
21:45:16|34400.06
21:45:17|34400.06
21:45:18|34399.96
21:45:19|34396.65
21:45:20|34396.65
21:45:21|34396.65
21:45:22|34396.65
21:45:23|34396.65
21:45:24|34398.66
21:45:25|34398.66
21:45:26|34398.66
21:45:27|34398.66
21:45:28|34398.66
21:45:29|34398.66
21:45:30|34398.66
21:45:31|34398.66
21:45:32|34398.66
21:45:33|34398.66
21:45:35|34398.66
21:45:36|34398.66
21:45:36|34398.66
21:45:38|34398.65
21:45:38|34398.65
21:45:39|34398.65
21:45:41|34398.65
21:45:42|34398.65
21:45:44|34398.65
21:45:45|34398.65
21:45:46|34398.65
21:45:46|34400.
21:45:47|34405.14
21:45:48|34405.14
21:45:50|34405.15
21:45:52|34413.23
21:45:53|34413.54
21:45:53|34415.27
21:45:54|34415.26
21:45:56|34415.26
21:45:57|34415.26
21:45:59|34415.27
21:45:59|34415.26
21:46:00|34415.27
21:46:02|34415.27
21:46:04|34418.
21:46:04|34418.
21:46:05|34418.
21:46:07|34418.
21:46:08|34418.
21:46:08|34418.
21:46:09|34418.
21:46:10|34418.
21:46:12|34418.
21:46:12|34418.
21:46:13|34418.
21:46:15|34418.56
21:46:16|34418.56
21:46:16|34418.56
21:46:18|34418.56
21:46:19|34418.55
21:46:20|34418.55
21:46:21|34418.56
21:46:21|34418.56
21:46:22|34418.56
21:46:23|34418.56
21:46:24|34418.56
21:46:25|34418.56
21:46:26|34418.55
21:46:27|34418.55
21:46:29|34415.28
21:46:30|34415.28
21:46:31|34415.28
21:46:32|34415.28
21:46:33|34412.66
21:46:34|34412.66
21:46:35|34412.67
21:46:36|34412.67
21:46:38|34412.67
21:46:38|34412.67
21:46:39|34412.67
21:46:40|34412.66
21:46:41|34412.66
21:46:43|34412.66
21:46:44|34412.66
21:46:45|34412.66
21:46:46|34412.66
21:46:47|34412.66
21:46:48|34412.66
21:46:49|34412.67
21:46:50|34412.67
21:46:51|34412.67
21:46:52|34412.67
21:46:53|34412.67
21:46:54|34412.67
21:46:56|34412.67
21:46:56|34412.67
21:46:57|34412.67
21:46:58|34412.67
21:46:59|34412.67
21:47:00|34412.67
21:47:02|34412.67
21:47:03|34412.67
21:47:04|34412.67
21:47:05|34412.67
21:47:06|34412.67
21:47:08|34412.67
21:47:09|34412.67
21:47:10|34412.67
21:47:11|34412.67
21:47:12|34412.67
21:47:14|34412.67
21:47:15|34412.66
21:47:16|34412.66
21:47:17|34412.67
21:47:17|34412.67
21:47:20|34422.23
21:47:20|34423.44
21:47:21|34423.44
21:47:22|34423.44
21:47:23|34423.44
21:47:24|34423.78
21:47:25|34423.77
21:47:26|34423.77
21:47:27|34423.77
21:47:28|34422.18
21:47:29|34422.18
21:47:30|34418.62
21:47:31|34418.62
21:47:32|34418.62
21:47:33|34418.62
21:47:34|34418.62
21:47:35|34418.62
21:47:36|34418.62
21:47:37|34418.62
21:47:38|34418.61
21:47:39|34422.21
21:47:40|34422.21
21:47:41|34422.21
21:47:42|34422.21
21:47:43|34422.22
21:47:44|34422.21
21:47:45|34422.21
21:47:46|34420.28
21:47:47|34420.28
21:47:48|34420.28
21:47:49|34420.29
21:47:50|34420.29
21:47:51|34420.29
21:47:52|34420.29
21:47:53|34420.29
21:47:54|34420.29
21:47:55|34420.29
21:47:56|34420.29
21:47:57|34420.29
21:47:58|34420.26
21:47:59|34417.08
21:48:00|34417.08
21:48:02|34417.08
21:48:04|34417.07
21:48:05|34417.07
21:48:06|34417.07
21:48:06|34417.08
21:48:09|34417.08
21:48:09|34417.08
21:48:10|34417.07
21:48:11|34413.76
21:48:13|34413.1
21:48:13|34413.1
21:48:15|34413.1
21:48:16|34413.1
21:48:17|34413.1
21:48:18|34413.09
21:48:18|34413.09
21:48:20|34413.09
21:48:21|34413.1
21:48:22|34413.1
21:48:23|34413.1
21:48:24|34413.1
21:48:25|34413.1
21:48:26|34413.1
21:48:27|34413.1
21:48:28|34413.1
21:48:29|34413.1
21:48:30|34413.1
21:48:31|34413.09
21:48:32|34413.09
21:48:32|34413.09
21:48:34|34413.09
21:48:36|34413.09
21:48:36|34413.1
21:48:37|34413.1
21:48:38|34413.1
21:48:39|34413.1
21:48:40|34413.09
21:48:41|34413.1
21:48:42|34413.09
21:48:43|34413.09
21:48:44|34413.09
21:48:45|34413.09
21:48:46|34413.09
21:48:47|34413.09
21:48:48|34413.09
21:48:49|34413.05
21:48:50|34413.05
21:48:51|34413.05
21:48:52|34413.05
21:48:54|34413.03
21:48:55|34413.03
21:48:56|34413.03
21:48:57|34413.03
21:48:58|34413.03
21:48:59|34413.03
21:49:00|34413.03
21:49:01|34413.03
21:49:01|34413.04
21:49:03|34413.04
21:49:05|34413.04
21:49:06|34413.04
21:49:07|34413.03
21:49:08|34413.03
21:49:08|34413.03
21:49:09|34413.03
21:49:11|34413.03
21:49:11|34413.04
21:49:13|34413.04
21:49:14|34413.04
21:49:14|34413.03
21:49:16|34413.03
21:49:18|34413.03
21:49:18|34413.03
21:49:19|34413.04
21:49:20|34413.03
21:49:21|34413.03
21:49:22|34413.03
21:49:23|34413.04
21:49:24|34413.04
21:49:26|34413.03
21:49:27|34413.04
21:49:28|34413.04
21:49:28|34413.04
21:49:30|34413.04
21:49:30|34413.04
21:49:32|34413.04
21:49:32|34413.03
21:49:34|34413.03
21:49:35|34413.03
21:49:36|34413.03
21:49:37|34413.03
21:49:37|34413.03
21:49:38|34413.03
21:49:41|34413.03
21:49:41|34413.03
21:49:43|34413.03
21:49:43|34413.03
21:49:45|34413.03
21:49:46|34413.03
21:49:47|34413.03
21:49:49|34413.03
21:49:49|34413.03
21:49:50|34413.04
21:49:51|34413.04
21:49:52|34413.04
21:49:53|34413.04
21:49:54|34413.04
21:49:55|34413.04
21:49:56|34413.04
21:49:57|34413.04
21:49:58|34413.04
21:50:00|34413.04
21:50:01|34413.04
21:50:02|34413.03
21:50:04|34413.04
21:50:04|34413.04
21:50:06|34413.04
21:50:07|34413.04
21:50:08|34413.04
21:50:09|34413.04
21:50:10|34413.03
21:50:11|34413.03
21:50:12|34413.04
21:50:13|34413.04
21:50:14|34413.03
21:50:15|34413.03
21:50:16|34413.03
21:50:17|34413.03
21:50:18|34413.03
21:50:19|34413.03
21:50:20|34413.04
21:50:21|34413.04
21:50:22|34413.04
21:50:23|34413.04
21:50:24|34413.04
21:50:25|34413.04
21:50:26|34413.04
21:50:27|34413.04
21:50:28|34413.04
21:50:29|34413.04
21:50:30|34413.04
21:50:31|34413.04
21:50:32|34413.04
21:50:33|34413.04
21:50:34|34413.04
21:50:35|34413.04
21:50:36|34413.04
21:50:37|34413.03
21:50:38|34420.62
21:50:39|34420.62
21:50:40|34420.62
21:50:41|34420.63
21:50:42|34423.34
21:50:43|34423.34
21:50:44|34423.34
21:50:45|34423.34
21:50:46|34423.34
21:50:48|34420.32
21:50:48|34420.32
21:50:49|34420.33
21:50:51|34420.33
21:50:51|34420.33
21:50:52|34420.33
21:50:53|34420.33
21:50:55|34420.33
21:50:56|34420.33
21:50:57|34420.33
21:50:58|34420.33
21:50:59|34420.33
21:51:00|34420.33
21:51:01|34420.33
21:51:02|34420.32
21:51:04|34420.32
21:51:05|34420.33
21:51:07|34420.33
21:51:08|34420.33
21:51:09|34420.32
21:51:10|34420.33
21:51:11|34420.33
21:51:12|34420.33
21:51:13|34420.33
21:51:14|34420.33
21:51:15|34420.33
21:51:17|34420.33
21:51:17|34420.33
21:51:19|34420.33
21:51:19|34420.32
21:51:21|34420.33
21:51:21|34420.32
21:51:22|34420.32
21:51:23|34420.32
21:51:25|34420.32
21:51:26|34420.32
21:51:27|34420.32
21:51:28|34420.32
21:51:28|34420.32
21:51:30|34420.32
21:51:30|34420.32
21:51:32|34420.32
21:51:33|34420.32
21:51:33|34420.32
21:51:34|34420.33
21:51:36|34420.33
21:51:37|34421.82
21:51:37|34421.82
21:51:38|34421.82
21:51:39|34421.82
21:51:41|34421.82
21:51:41|34421.82
21:51:42|34421.82
21:51:43|34421.82
21:51:44|34421.82
21:51:46|34429.99
21:51:46|34429.99
21:51:47|34430.
21:51:48|34430.34
21:51:49|34430.34
21:51:51|34435.41
21:51:52|34435.41
21:51:53|34435.41
21:51:54|34435.42
21:51:55|34435.42
21:51:56|34435.42
21:51:57|34437.33
21:51:58|34437.33
21:51:59|34437.33
21:52:00|34437.33
21:52:01|34442.91
21:52:02|34450.
21:52:03|34450.
21:52:04|34454.45
21:52:05|34457.34
21:52:06|34456.18
21:52:08|34449.19
21:52:09|34449.19
21:52:10|34449.19
21:52:11|34449.19
21:52:12|34449.18
21:52:13|34449.19
21:52:15|34441.55
21:52:15|34441.55
21:52:16|34434.05
21:52:18|34434.05
21:52:18|34434.38
21:52:20|34434.38
21:52:21|34434.38
21:52:22|34434.37
21:52:23|34434.37
21:52:24|34434.37
21:52:25|34434.37
21:52:26|34424.51
21:52:28|34424.51
21:52:29|34423.01
21:52:29|34415.01
21:52:30|34415.01
21:52:32|34415.01
21:52:32|34415.01
21:52:33|34415.01
21:52:34|34415.01
21:52:36|34415.01
21:52:36|34415.01
21:52:37|34415.01
21:52:38|34415.01
21:52:40|34415.02
21:52:40|34415.02
21:52:41|34415.02
21:52:42|34415.02
21:52:43|34415.02
21:52:44|34415.03
21:52:45|34415.03
21:52:46|34415.03
21:52:48|34415.03
21:52:48|34415.03
21:52:50|34415.03
21:52:51|34415.03
21:52:51|34415.03
21:52:52|34415.03
21:52:54|34415.03
21:52:55|34415.03
21:52:56|34415.03
21:52:57|34415.04
21:52:58|34415.04
21:52:59|34415.04
21:53:00|34415.04
21:53:01|34415.04
21:53:02|34415.04
21:53:03|34415.04
21:53:04|34415.04
21:53:05|34415.04
21:53:06|34415.04
21:53:07|34415.04
21:53:08|34415.04
21:53:10|34415.04
21:53:11|34415.04
21:53:12|34415.04
21:53:13|34415.04
21:53:14|34415.04
21:53:15|34415.04
21:53:16|34415.04
21:53:17|34415.03
21:53:19|34415.03
21:53:20|34415.03
21:53:21|34415.03
21:53:22|34415.04
21:53:22|34415.04
21:53:24|34415.04
21:53:25|34420.19
21:53:26|34420.19
21:53:27|34420.2
21:53:28|34420.2
21:53:29|34420.2
21:53:30|34420.2
21:53:31|34420.2
21:53:32|34420.2
21:53:33|34420.19
21:53:34|34422.99
21:53:35|34422.99
21:53:36|34422.99
21:53:37|34422.99
21:53:38|34422.99
21:53:39|34422.99
21:53:40|34422.99
21:53:41|34422.99
21:53:42|34422.99
21:53:43|34422.99
21:53:44|34422.99
21:53:45|34422.99
21:53:46|34422.99
21:53:47|34423.
21:53:49|34423.
21:53:49|34423.
21:53:50|34423.
21:53:52|34423.
21:53:53|34423.
21:53:55|34422.98
21:53:55|34422.98
21:53:57|34422.98
21:53:57|34422.99
21:53:59|34422.99
21:53:59|34422.99
21:54:01|34422.99
21:54:02|34422.99
21:54:02|34422.99
21:54:03|34422.99
21:54:04|34422.99
21:54:06|34422.99
21:54:07|34422.99
21:54:08|34422.99
21:54:09|34422.98
21:54:11|34422.98
21:54:11|34422.99
21:54:13|34422.99
21:54:13|34422.98
21:54:15|34422.99
21:54:16|34422.99
21:54:16|34422.99
21:54:18|34422.99
21:54:18|34422.99
21:54:20|34422.99
21:54:20|34422.99
21:54:21|34422.99
21:54:22|34422.98
21:54:23|34422.98
21:54:24|34422.99
21:54:25|34422.99
21:54:27|34422.99
21:54:27|34422.98
21:54:29|34422.98
21:54:30|34422.99
21:54:31|34422.99
21:54:33|34422.99
21:54:33|34422.99
21:54:35|34422.99
21:54:36|34422.99
21:54:37|34422.99
21:54:38|34422.99
21:54:39|34422.99
21:54:40|34422.99
21:54:41|34422.99
21:54:42|34422.99
21:54:43|34422.99
21:54:44|34422.99
21:54:45|34422.99
21:54:46|34422.98
21:54:48|34422.98
21:54:48|34422.98
21:54:50|34422.99
21:54:50|34422.99
21:54:52|34422.98
21:54:53|34422.98
21:54:54|34422.98
21:54:55|34422.98
21:54:56|34422.98
21:54:57|34422.98
21:54:58|34422.98
21:54:59|34422.05
21:55:00|34422.05
21:55:01|34422.05
21:55:02|34422.05
21:55:04|34422.05
21:55:05|34422.05
21:55:06|34422.06
21:55:07|34422.06
21:55:08|34422.05
21:55:10|34422.05
21:55:11|34422.
21:55:12|34422.
21:55:13|34422.
21:55:14|34422.
21:55:15|34422.
21:55:16|34422.
21:55:17|34422.01
21:55:19|34422.01
21:55:20|34422.01
21:55:20|34422.01
21:55:22|34422.01
21:55:23|34422.01
21:55:24|34422.01
21:55:25|34422.01
21:55:26|34422.01
21:55:27|34422.01
21:55:28|34422.01
21:55:29|34422.01
21:55:30|34429.01
21:55:31|34429.01
21:55:32|34429.01
21:55:33|34429.01
21:55:34|34429.01
21:55:35|34429.01
21:55:36|34429.01
21:55:37|34429.01
21:55:38|34429.01
21:55:39|34429.01
21:55:40|34429.02
21:55:41|34429.02
21:55:42|34429.02
21:55:43|34429.02
21:55:44|34429.02
21:55:45|34429.01
21:55:46|34429.01
21:55:47|34429.02
21:55:48|34429.02
21:55:49|34429.02
21:55:50|34434.67
21:55:51|34434.67
21:55:52|34434.67
21:55:53|34434.67
21:55:54|34434.67
21:55:55|34434.67
21:55:56|34434.67
21:55:57|34440.82
21:55:58|34440.82
21:55:59|34440.82
21:56:00|34440.82
21:56:01|34440.83
21:56:03|34440.83
21:56:04|34440.83
21:56:04|34440.83
21:56:05|34440.82
21:56:07|34440.83
21:56:07|34440.83
21:56:10|34440.83
21:56:11|34440.83
21:56:11|34440.83
21:56:13|34440.83
21:56:15|34440.83
21:56:15|34440.83
21:56:16|34440.83
21:56:18|34443.67
21:56:20|34443.67
21:56:20|34443.67
21:56:21|34443.67
21:56:22|34453.99
21:56:24|34448.55
21:56:25|34448.55
21:56:26|34448.55
21:56:26|34448.55
21:56:28|34448.87
21:56:30|34443.68
21:56:30|34443.68
21:56:31|34443.68
21:56:32|34443.67
21:56:33|34443.68
21:56:34|34443.68
21:56:35|34443.68
21:56:36|34442.46
21:56:37|34446.95
21:56:38|34446.95
21:56:39|34448.81
21:56:40|34448.81
21:56:41|34448.81
21:56:42|34448.81
21:56:43|34440.67
21:56:44|34440.67
21:56:45|34440.67
21:56:46|34440.67
21:56:47|34440.67
21:56:48|34440.67
21:56:49|34440.68
21:56:50|34444.49
21:56:51|34448.86
21:56:52|34448.86
21:56:54|34448.86
21:56:55|34448.86
21:56:56|34448.86
21:56:56|34448.86
21:56:57|34448.86
21:56:59|34448.82
21:56:59|34448.82
21:57:01|34448.81
21:57:02|34448.81
21:57:03|34443.7
21:57:03|34443.69
21:57:05|34443.7
21:57:06|34443.7
21:57:07|34443.7
21:57:08|34443.7
21:57:09|34443.7
21:57:10|34443.7
21:57:12|34443.7
21:57:12|34443.7
21:57:14|34443.7
21:57:15|34443.7
21:57:16|34443.69
21:57:16|34443.7
21:57:18|34443.7
21:57:18|34443.7
21:57:20|34443.7
21:57:21|34443.7
21:57:21|34443.7
21:57:22|34440.57
21:57:24|34440.57
21:57:25|34440.57
21:57:26|34440.57
21:57:27|34440.57
21:57:28|34438.22
21:57:28|34434.68
21:57:30|34434.68
21:57:31|34434.67
21:57:32|34432.47
21:57:33|34432.47
21:57:34|34432.46
21:57:35|34430.54
21:57:36|34430.55
21:57:37|34430.55
21:57:38|34430.55
21:57:39|34430.55
21:57:40|34430.54
21:57:41|34425.24
21:57:42|34425.24
21:57:43|34425.24
21:57:43|34428.91
21:57:44|34430.54
21:57:46|34430.53
21:57:47|34434.3
21:57:48|34434.31
21:57:49|34434.3
21:57:49|34434.3
21:57:51|34434.3
21:57:52|34434.31
21:57:52|34434.31
21:57:54|34434.31
21:57:55|34434.31
21:57:55|34434.31
21:57:57|34434.31
21:57:58|34434.3
21:57:59|34434.3
21:58:00|34434.31
21:58:01|34434.31
21:58:01|34434.31
21:58:03|34434.3
21:58:04|34434.31
21:58:04|34434.31
21:58:05|34434.3
21:58:06|34434.3
21:58:08|34434.3
21:58:09|34434.31
21:58:10|34434.31
21:58:11|34434.31
21:58:13|34434.31
21:58:13|34434.31
21:58:14|34434.31
21:58:16|34434.3
21:58:16|34434.3
21:58:18|34434.31
21:58:18|34434.31
21:58:20|34434.31
21:58:22|34432.1
21:58:22|34432.1
21:58:23|34432.1
21:58:24|34432.1
21:58:25|34432.1
21:58:26|34432.1
21:58:27|34432.1
21:58:28|34432.1
21:58:29|34432.1
21:58:30|34432.1
21:58:31|34432.1
21:58:32|34432.1
21:58:33|34432.1
21:58:34|34432.1
21:58:35|34432.1
21:58:36|34432.1
21:58:37|34440.99
21:58:38|34446.59
21:58:39|34448.86
21:58:40|34448.86
21:58:41|34448.86
21:58:42|34448.86
21:58:43|34448.26
21:58:44|34448.26
21:58:45|34448.26
21:58:46|34448.26
21:58:48|34439.91
21:58:49|34439.91
21:58:49|34439.91
21:58:50|34437.73
21:58:52|34437.73
21:58:52|34437.73
21:58:53|34437.72
21:58:54|34437.72
21:58:56|34437.73
21:58:57|34437.72
21:58:59|34437.72
21:58:59|34437.72
21:59:00|34437.72
21:59:01|34437.73
21:59:02|34437.72
21:59:04|34437.72
21:59:05|34437.72
21:59:07|34437.73
21:59:08|34437.73
21:59:10|34437.73
21:59:10|34437.73
21:59:11|34437.73
21:59:13|34437.73
21:59:15|34437.73
21:59:16|34437.73
21:59:16|34437.73
21:59:18|34437.73
21:59:19|34437.73
21:59:21|34437.72
21:59:22|34437.72
21:59:22|34437.73
21:59:24|34437.73
21:59:24|34437.73
21:59:26|34437.73
21:59:27|34437.72
21:59:28|34439.63
21:59:29|34439.63
21:59:30|34439.63
21:59:31|34440.
21:59:32|34440.
21:59:33|34440.
21:59:34|34440.
21:59:35|34440.
21:59:36|34440.
21:59:37|34439.99
21:59:38|34439.99
21:59:39|34439.99
21:59:40|34440.
21:59:41|34447.99
21:59:42|34448.
21:59:43|34448.
21:59:44|34448.
21:59:45|34448.
21:59:46|34448.
21:59:47|34447.99
21:59:48|34448.
21:59:49|34447.99
21:59:50|34447.99
21:59:51|34444.14
21:59:52|34444.14
21:59:53|34444.14
21:59:54|34444.14
21:59:55|34444.14
21:59:56|34444.14
21:59:58|34444.14
21:59:59|34444.13
22:00:00|34444.13
22:00:01|34442.5
22:00:02|34442.4
22:00:04|34436.33
22:00:05|34436.32
22:00:05|34436.32
22:00:07|34436.32
22:00:07|34436.32
22:00:09|34434.11
22:00:10|34436.63
22:00:11|34441.79
22:00:12|34443.66
22:00:13|34446.24
22:00:15|34448.
22:00:16|34451.72
22:00:18|34451.72
22:00:18|34451.72
22:00:19|34454.95
22:00:21|34464.99
22:00:22|34460.68
22:00:23|34460.68
22:00:24|34460.68
22:00:26|34460.68
22:00:26|34460.68
22:00:27|34460.68
22:00:28|34460.68
22:00:29|34460.68
22:00:31|34460.68
22:00:31|34460.67
22:00:32|34460.38
22:00:34|34457.15
22:00:35|34455.88
22:00:36|34451.46
22:00:37|34450.
22:00:38|34450.
22:00:39|34446.42
22:00:40|34444.15
22:00:41|34437.34
22:00:42|34435.82
22:00:43|34432.1
22:00:44|34422.01
22:00:45|34414.27
22:00:46|34414.27
22:00:47|34414.27
22:00:48|34418.06
22:00:49|34419.42
22:00:50|34427.06
22:00:51|34427.5
22:00:52|34438.26
22:00:53|34442.97
22:00:54|34442.97
22:00:55|34442.98
22:00:57|34426.94
22:00:57|34423.
22:00:59|34432.38
22:01:00|34422.81
22:01:01|34414.28
22:01:02|34414.28
22:01:03|34414.28
22:01:04|34414.57
22:01:06|34414.28
22:01:06|34404.8
22:01:08|34400.
22:01:09|34400.
22:01:09|34400.08
22:01:10|34400.08
22:01:12|34400.08
22:01:12|34402.76
22:01:13|34402.76
22:01:15|34408.56
22:01:16|34408.55
22:01:17|34407.77
22:01:18|34407.77
22:01:19|34399.99
22:01:21|34399.99
22:01:21|34399.98
22:01:23|34397.67
22:01:25|34397.66
22:01:25|34394.31
22:01:27|34392.31
22:01:28|34392.3
22:01:29|34387.1
22:01:30|34387.1
22:01:31|34387.1
22:01:32|34387.1
22:01:33|34381.97
22:01:34|34380.15
22:01:35|34380.15
22:01:36|34380.15
22:01:38|34380.15
22:01:39|34375.72
22:01:40|34375.73
22:01:41|34365.49
22:01:42|34365.48
22:01:43|34365.48
22:01:44|34365.1
22:01:45|34316.24
22:01:46|34301.
22:01:47|34261.14
22:01:48|34273.25
22:01:49|34265.58
22:01:50|34284.08
22:01:51|34280.89
22:01:52|34284.55
22:01:54|34258.89
22:01:55|34269.93
22:01:56|34269.01
22:01:56|34282.82
22:01:58|34284.55
22:01:58|34269.54
22:01:59|34269.
22:02:01|34259.68
22:02:02|34257.79
22:02:03|34255.46
22:02:05|34259.97
22:02:05|34263.64
22:02:07|34273.62
22:02:08|34270.85
22:02:09|34265.68
22:02:10|34273.73
22:02:11|34270.58
22:02:12|34274.27
22:02:13|34267.39
22:02:14|34259.33
22:02:15|34251.97
22:02:16|34251.97
22:02:18|34250.
22:02:19|34234.5
22:02:20|34233.62
22:02:21|34220.45
22:02:22|34228.09
22:02:24|34212.51
22:02:24|34209.24
22:02:26|34204.03
22:02:27|34183.63
22:02:27|34167.22
22:02:29|34122.05
22:02:30|34097.51
22:02:31|34070.34
22:02:32|34033.01
22:02:33|34059.81
22:02:34|34047.9
22:02:35|34061.98
22:02:36|34071.43
22:02:37|34103.98
22:02:39|34093.59
22:02:40|34111.73
22:02:40|34104.43
22:02:42|34126.67
22:02:43|34116.13
22:02:44|34121.94
22:02:45|34106.94
22:02:46|34113.39
22:02:47|34123.51
22:02:48|34106.4
22:02:49|34111.96
22:02:50|34111.14
22:02:51|34092.49
22:02:52|34092.78
22:02:53|34111.12
22:02:54|34112.84
22:02:55|34106.27
22:02:56|34106.68
22:02:57|34100.48
22:02:58|34097.57
22:03:00|34137.8
22:03:01|34129.84
22:03:03|34145.15
22:03:04|34134.74
22:03:05|34134.74
22:03:05|34134.74
22:03:07|34131.85
22:03:08|34135.26
22:03:09|34157.46
22:03:09|34157.95
22:03:11|34147.22
22:03:12|34162.25
22:03:13|34149.83
22:03:14|34152.81
22:03:15|34164.66
22:03:16|34164.66
22:03:17|34162.95
22:03:17|34150.2
22:03:19|34150.19
22:03:20|34164.64
22:03:22|34188.08
22:03:23|34179.13
22:03:25|34191.79
22:03:26|34193.53
22:03:27|34193.58
22:03:28|34200.
22:03:28|34201.49
22:03:30|34202.18
22:03:31|34219.12
22:03:32|34210.29
22:03:33|34203.62
22:03:33|34210.7
22:03:35|34219.19
22:03:35|34212.36
22:03:37|34212.37
22:03:37|34214.14
22:03:39|34214.14
22:03:40|34214.14
22:03:40|34214.14
22:03:42|34222.22
22:03:42|34222.22
22:03:44|34205.25
22:03:44|34210.55
22:03:46|34210.55
22:03:47|34210.55
22:03:48|34213.96
22:03:49|34228.48
22:03:50|34236.48
22:03:50|34236.48
22:03:51|34234.43
22:03:53|34228.4
22:03:54|34224.4
22:03:55|34229.53
22:03:56|34243.1
22:03:57|34244.89
22:03:58|34244.89
22:03:59|34246.22
22:04:00|34248.4
22:04:02|34249.81
22:04:03|34249.82
22:04:04|34249.82
22:04:05|34250.1
22:04:05|34234.05
22:04:06|34223.03
22:04:07|34213.19
22:04:09|34214.57
22:04:10|34211.2
22:04:11|34211.2
22:04:12|34218.47
22:04:13|34231.97
22:04:13|34234.29
22:04:15|34234.29
22:04:16|34218.18
22:04:16|34218.18
22:04:19|34211.18
22:04:19|34211.18
22:04:21|34198.98
22:04:22|34203.92
22:04:22|34206.75
22:04:24|34195.57
22:04:26|34192.5
22:04:26|34191.35
22:04:27|34191.35
22:04:28|34185.6
22:04:30|34184.64
22:04:32|34184.64
22:04:32|34184.64
22:04:33|34184.64
22:04:35|34209.77
22:04:36|34209.77
22:04:37|34209.78
22:04:39|34218.
22:04:39|34210.46
22:04:40|34209.55
22:04:41|34209.6
22:04:42|34203.25
22:04:43|34199.18
22:04:44|34192.54
22:04:45|34185.28
22:04:46|34179.37
22:04:47|34179.65
22:04:48|34179.65
22:04:49|34179.66
22:04:50|34179.95
22:04:51|34184.78
22:04:52|34199.16
22:04:53|34205.96
22:04:54|34205.96
22:04:55|34205.96
22:04:56|34199.97
22:04:57|34193.75
22:04:58|34186.39
22:05:00|34179.36
22:05:02|34179.36
22:05:03|34177.77
22:05:03|34176.88
22:05:06|34175.78
22:05:06|34174.53
22:05:07|34171.53
22:05:08|34168.28
22:05:09|34164.71
22:05:11|34164.11
22:05:12|34164.11
22:05:13|34164.11
22:05:14|34157.62
22:05:15|34153.98
22:05:15|34157.18
22:05:17|34157.18
22:05:18|34157.18
22:05:20|34157.18
22:05:20|34157.18
22:05:21|34157.18
22:05:22|34150.56
22:05:23|34150.56
22:05:24|34143.77
22:05:25|34143.78
22:05:27|34148.9
22:05:27|34149.98
22:05:29|34150.
22:05:30|34150.
22:05:31|34150.
22:05:32|34149.98
22:05:33|34148.91
22:05:35|34146.24
22:05:35|34146.23
22:05:36|34140.22
22:05:37|34140.05
22:05:38|34140.05
22:05:39|34137.79
22:05:40|34130.15
22:05:42|34127.36
22:05:42|34113.44
22:05:44|34104.41
22:05:45|34101.56
22:05:46|34114.24
22:05:47|34101.55
22:05:48|34101.53
22:05:49|34104.41
22:05:50|34100.01
22:05:52|34099.99
22:05:52|34090.91
22:05:53|34090.91
22:05:54|34090.9
22:05:55|34090.9
22:05:56|34090.82
22:05:57|34090.82
22:05:58|34100.83
22:05:59|34100.83
22:06:01|34090.25
22:06:01|34090.54
22:06:03|34090.6
22:06:04|34097.15
22:06:05|34101.13
22:06:06|34101.13
22:06:07|34090.94
22:06:09|34090.93
22:06:09|34092.61
22:06:10|34092.61
22:06:11|34092.61
22:06:12|34094.32
22:06:13|34113.56
22:06:15|34114.02
22:06:15|34125.46
22:06:16|34125.46
22:06:17|34125.76
22:06:18|34143.32
22:06:19|34147.72
22:06:21|34147.72
22:06:22|34153.97
22:06:23|34155.55
22:06:23|34156.59
22:06:25|34161.56
22:06:26|34153.68
22:06:27|34138.6
22:06:28|34138.89
22:06:29|34137.18
22:06:30|34133.57
22:06:31|34129.1
22:06:32|34129.09
22:06:33|34133.07
22:06:34|34133.07
22:06:35|34133.07
22:06:35|34134.21
22:06:37|34144.77
22:06:37|34140.33
22:06:39|34135.02
22:06:40|34135.02
22:06:41|34140.31
22:06:41|34140.33
22:06:43|34140.33
22:06:43|34140.33
22:06:45|34140.33
22:06:45|34135.72
22:06:47|34129.81
22:06:47|34130.1
22:06:49|34139.96
22:06:49|34149.93
22:06:50|34160.35
22:06:51|34171.54
22:06:53|34171.55
22:06:54|34178.57
22:06:55|34163.65
22:06:56|34161.02
22:06:57|34185.11
22:06:58|34162.77
22:06:58|34162.77
22:07:00|34167.9
22:07:01|34167.9
22:07:02|34174.51
22:07:02|34170.65
22:07:04|34170.65
22:07:05|34179.99
22:07:06|34191.99
22:07:07|34191.99
22:07:08|34181.76
22:07:09|34188.69
22:07:10|34188.69
22:07:11|34164.81
22:07:12|34155.03
22:07:12|34149.93
22:07:14|34152.73
22:07:16|34149.92
22:07:16|34149.92
22:07:17|34150.22
22:07:18|34158.76
22:07:19|34155.38
22:07:20|34155.33
22:07:21|34155.31
22:07:23|34150.
22:07:24|34150.
22:07:25|34150.01
22:07:26|34150.01
22:07:27|34158.07
22:07:27|34158.07
22:07:28|34158.07
22:07:29|34157.78
22:07:30|34157.78
22:07:32|34141.66
22:07:33|34141.65
22:07:34|34135.32
22:07:34|34129.1
22:07:36|34133.63
22:07:37|34133.63
22:07:38|34133.64
22:07:38|34133.65
22:07:39|34133.65
22:07:41|34133.65
22:07:42|34133.65
22:07:43|34133.94
22:07:44|34133.93
22:07:45|34133.96
22:07:45|34142.83
22:07:48|34135.7
22:07:48|34143.88
22:07:49|34155.38
22:07:50|34164.81
22:07:51|34161.35
22:07:53|34171.27
22:07:54|34171.27
22:07:55|34171.28
22:07:56|34171.27
22:07:57|34171.27
22:07:58|34171.28
22:07:59|34177.78
22:08:01|34173.31
22:08:02|34172.11
22:08:03|34177.82
22:08:04|34176.08
22:08:05|34180.21
22:08:07|34183.67
22:08:08|34180.22
22:08:08|34180.22
22:08:09|34177.11
22:08:10|34177.12
22:08:12|34170.6
22:08:13|34167.65
22:08:13|34177.41
22:08:15|34176.14
22:08:15|34176.14
22:08:17|34176.14
22:08:17|34176.14
22:08:18|34176.14
22:08:20|34173.8
22:08:20|34170.52
22:08:21|34170.53
22:08:22|34170.53
22:08:24|34170.52
22:08:24|34164.1
22:08:25|34164.09
22:08:26|34164.09
22:08:28|34164.09
22:08:29|34168.6
22:08:31|34168.56
22:08:31|34168.56
22:08:32|34162.43
22:08:33|34158.08
22:08:34|34158.08
22:08:35|34153.45
22:08:36|34153.44
22:08:38|34162.34
22:08:39|34166.49
22:08:40|34166.44
22:08:41|34165.21
22:08:42|34166.45
22:08:44|34166.48
22:08:45|34166.18
22:08:45|34164.92
22:08:46|34164.92
22:08:47|34164.92
22:08:49|34164.92
22:08:50|34164.92
22:08:51|34162.95
22:08:52|34156.73
22:08:53|34171.81
22:08:54|34166.68
22:08:55|34164.37
22:08:56|34180.67
22:08:57|34180.97
22:08:58|34190.82
22:09:00|34190.83
22:09:00|34199.79
22:09:01|34199.78
22:09:02|34199.78
22:09:04|34206.86
22:09:05|34206.86
22:09:06|34209.
22:09:07|34204.2
22:09:08|34204.21
22:09:09|34204.21
22:09:11|34210.63
22:09:12|34214.13
22:09:12|34214.14
22:09:14|34216.54
22:09:14|34219.1
22:09:16|34221.8
22:09:17|34233.04
22:09:17|34238.97
22:09:19|34244.28
22:09:20|34240.19
22:09:21|34240.19
22:09:21|34244.44
22:09:23|34246.23
22:09:24|34241.43
22:09:25|34246.24
22:09:26|34249.21
22:09:27|34241.46
22:09:28|34209.31
22:09:30|34209.
22:09:31|34211.34
22:09:32|34198.82
22:09:33|34184.92
22:09:34|34191.99
22:09:36|34194.13
22:09:37|34187.29
22:09:38|34187.29
22:09:38|34187.3
22:09:40|34187.3
22:09:40|34187.3
22:09:42|34184.66
22:09:42|34184.66
22:09:44|34184.66
22:09:45|34184.66
22:09:45|34184.65
22:09:46|34184.65
22:09:47|34184.65
22:09:48|34184.66
22:09:50|34184.66
22:09:51|34184.66
22:09:52|34184.66
22:09:53|34184.66
22:09:53|34184.66
22:09:55|34184.66
22:09:55|34184.95
22:09:56|34193.66
22:09:57|34193.66
22:09:58|34190.47
22:10:00|34198.42
22:10:01|34194.88
22:10:02|34194.88
22:10:03|34200.
22:10:04|34202.14
22:10:05|34202.14
22:10:07|34204.66
22:10:08|34204.66
22:10:08|34204.66
22:10:10|34204.66
22:10:10|34204.66
22:10:12|34204.66
22:10:13|34192.22
22:10:14|34195.04
22:10:15|34195.04
22:10:16|34202.11
22:10:17|34196.67
22:10:18|34196.67
22:10:19|34195.23
22:10:21|34195.23
22:10:22|34195.23
22:10:22|34205.28
22:10:24|34205.28
22:10:25|34205.28
22:10:27|34205.28
22:10:27|34205.28
22:10:28|34205.27
22:10:30|34205.28
22:10:31|34205.27
22:10:32|34205.27
22:10:33|34205.28
22:10:35|34222.87
22:10:36|34218.8
22:10:36|34218.8
22:10:38|34206.06
22:10:38|34218.14
22:10:40|34209.38
22:10:40|34209.38
22:10:42|34213.87
22:10:43|34213.87
22:10:44|34217.47
22:10:45|34217.46
22:10:46|34217.46
22:10:47|34219.09
22:10:48|34219.09
22:10:49|34219.09
22:10:50|34219.09
22:10:51|34219.09
22:10:52|34219.1
22:10:53|34219.1
22:10:54|34219.1
22:10:55|34220.05
22:10:56|34225.2
22:10:57|34219.55
22:10:58|34219.55
22:10:59|34224.86
22:11:00|34224.86
22:11:01|34224.86
22:11:02|34224.86
22:11:03|34233.87
22:11:04|34233.87
22:11:05|34229.55
22:11:06|34226.86
22:11:08|34223.75
22:11:08|34223.75
22:11:09|34223.75
22:11:11|34223.73
22:11:13|34217.64
22:11:13|34217.64
22:11:14|34223.12
22:11:15|34223.12
22:11:17|34223.12
22:11:18|34223.13
22:11:18|34223.13
22:11:20|34223.13
22:11:21|34223.13
22:11:22|34223.13
22:11:23|34219.89
22:11:24|34219.89
22:11:25|34219.89
22:11:27|34217.46
22:11:28|34209.32
22:11:30|34206.01
22:11:30|34206.01
22:11:31|34206.
22:11:33|34206.
22:11:34|34205.58
22:11:35|34205.58
22:11:36|34205.58
22:11:37|34205.58
22:11:38|34205.58
22:11:40|34205.58
22:11:41|34205.58
22:11:42|34206.29
22:11:44|34210.42
22:11:44|34212.73
22:11:45|34205.57
22:11:46|34205.57
22:11:47|34205.57
22:11:48|34205.57
22:11:49|34205.57
22:11:50|34205.58
22:11:51|34205.58
22:11:53|34205.58
22:11:53|34205.58
22:11:55|34205.58
22:11:56|34205.58
22:11:57|34205.58
22:11:58|34201.16
22:11:59|34194.37
22:12:00|34190.39
22:12:00|34177.47
22:12:02|34177.47
22:12:03|34177.47
22:12:04|34177.47
22:12:05|34177.47
22:12:06|34179.91
22:12:06|34179.91
22:12:08|34179.9
22:12:09|34179.91
22:12:09|34179.91
22:12:11|34179.91
22:12:11|34179.9
22:12:14|34179.91
22:12:14|34179.91
22:12:15|34179.9
22:12:16|34179.9
22:12:17|34177.46
22:12:18|34177.46
22:12:19|34176.11
22:12:20|34187.19
22:12:21|34187.19
22:12:22|34181.41
22:12:23|34181.41
22:12:24|34181.41
22:12:25|34176.64
22:12:26|34194.54
22:12:28|34194.55
22:12:30|34199.53
22:12:31|34199.53
22:12:32|34199.53
22:12:32|34200.
22:12:34|34200.
22:12:35|34202.52
22:12:36|34202.52
22:12:36|34202.52
22:12:38|34202.52
22:12:39|34202.52
22:12:41|34202.53
22:12:41|34202.53
22:12:42|34202.53
22:12:43|34202.53
22:12:44|34208.09
22:12:45|34208.09
22:12:46|34208.09
22:12:47|34208.09
22:12:48|34211.15
22:12:49|34211.52
22:12:50|34211.15
22:12:52|34211.15
22:12:52|34211.15
22:12:55|34211.15
22:12:55|34211.15
22:12:56|34210.85
22:12:57|34207.51
22:12:58|34207.51
22:12:59|34207.51
22:13:00|34210.
22:13:01|34210.
22:13:02|34210.
22:13:03|34209.99
22:13:04|34209.99
22:13:05|34209.99
22:13:06|34210.
22:13:07|34210.
22:13:09|34210.
22:13:11|34209.99
22:13:11|34209.99
22:13:13|34203.17
22:13:14|34203.17
22:13:15|34202.52
22:13:17|34199.87
22:13:17|34199.87
22:13:19|34194.75
22:13:20|34194.75
22:13:21|34194.75
22:13:22|34207.45
22:13:23|34207.45
22:13:24|34195.27
22:13:25|34194.73
22:13:26|34194.73
22:13:28|34192.69
22:13:28|34192.69
22:13:29|34192.69
22:13:31|34192.69
22:13:31|34192.69
22:13:34|34195.02
22:13:34|34195.02
22:13:35|34195.01
22:13:36|34195.01
22:13:38|34195.01
22:13:39|34195.01
22:13:40|34195.01
22:13:41|34195.01
22:13:42|34195.01
22:13:44|34195.01
22:13:44|34195.01
22:13:46|34195.01
22:13:47|34195.01
22:13:47|34195.02
22:13:49|34199.29
22:13:49|34199.29
22:13:50|34199.29
22:13:52|34199.29
22:13:52|34199.29
22:13:54|34199.29
22:13:55|34199.29
22:13:55|34199.29
22:13:56|34199.29
22:13:58|34195.02
22:13:59|34195.01
22:14:00|34195.02
22:14:01|34195.02
22:14:03|34195.02
22:14:03|34195.02
22:14:04|34195.02
22:14:06|34185.85
22:14:06|34181.33
22:14:07|34181.33
22:14:09|34181.33
22:14:10|34175.78
22:14:11|34172.18
22:14:12|34166.49
22:14:13|34166.49
22:14:14|34166.49
22:14:16|34165.02
22:14:17|34164.7
22:14:17|34164.11
22:14:18|34164.11
22:14:20|34164.1
22:14:21|34164.11
22:14:21|34164.11
22:14:23|34164.11
22:14:24|34164.11
22:14:24|34164.11
22:14:26|34172.77
22:14:26|34172.77
22:14:28|34175.69
22:14:29|34175.69
22:14:31|34175.68
22:14:32|34175.69
22:14:33|34175.69
22:14:34|34184.48
22:14:35|34180.35
22:14:36|34181.71
22:14:37|34179.37
22:14:39|34183.06
22:14:40|34188.47
22:14:41|34188.51
22:14:42|34188.51
22:14:42|34199.82
22:14:44|34194.72
22:14:46|34194.72
22:14:47|34194.72
22:14:48|34194.72
22:14:49|34206.43
22:14:50|34195.64
22:14:51|34195.64
22:14:52|34195.64
22:14:53|34200.84
22:14:54|34200.83
22:14:55|34184.72
22:14:56|34173.66
22:14:57|34170.26
22:14:58|34168.98
22:14:59|34168.98
22:15:01|34168.98
22:15:01|34168.98
22:15:03|34180.79
22:15:05|34184.3
22:15:05|34184.3
22:15:06|34194.64
22:15:08|34194.63
22:15:09|34194.63
22:15:11|34194.63
22:15:11|34194.63
22:15:12|34195.37
22:15:14|34195.37
22:15:15|34190.91
22:15:16|34190.91
22:15:16|34190.91
22:15:18|34190.91
22:15:19|34190.91
22:15:20|34190.91
22:15:21|34185.06
22:15:22|34183.35
22:15:23|34188.48
22:15:24|34188.48
22:15:25|34190.29
22:15:26|34190.29
22:15:27|34190.29
22:15:28|34195.37
22:15:29|34195.37
22:15:30|34199.13
22:15:31|34199.13
22:15:32|34194.01
22:15:33|34194.02
22:15:35|34190.54
22:15:35|34190.55
22:15:36|34190.55
22:15:38|34190.55
22:15:39|34190.55
22:15:40|34190.55
22:15:40|34190.55
22:15:42|34195.65
22:15:42|34195.65
22:15:44|34195.65
22:15:44|34195.65
22:15:46|34195.64
22:15:47|34195.64
22:15:48|34195.64
22:15:49|34194.47
22:15:51|34194.45
22:15:51|34194.45
22:15:53|34194.45
22:15:54|34194.45
22:15:55|34194.45
22:15:56|34194.45
22:15:57|34191.76
22:15:58|34190.01
22:15:59|34187.17
22:16:00|34187.17
22:16:01|34176.87
22:16:03|34176.87
22:16:03|34176.87
22:16:04|34176.87
22:16:06|34176.86
22:16:06|34176.87
22:16:07|34176.87
22:16:09|34176.87
22:16:10|34176.87
22:16:11|34169.91
22:16:13|34162.47
22:16:14|34157.61
22:16:15|34157.27
22:16:15|34163.09
22:16:16|34163.09
22:16:18|34163.08
22:16:19|34163.08
22:16:19|34163.08
22:16:20|34163.09
22:16:22|34163.09
22:16:22|34163.09
22:16:23|34163.09
22:16:25|34163.09
22:16:26|34167.16
22:16:27|34163.41
22:16:28|34163.4
22:16:29|34156.74
22:16:30|34156.74
22:16:32|34156.74
22:16:33|34162.15
22:16:34|34162.15
22:16:36|34177.09
22:16:37|34177.09
22:16:37|34173.35
22:16:39|34173.35
22:16:40|34173.35
22:16:41|34173.36
22:16:42|34177.38
22:16:43|34177.38
22:16:44|34177.38
22:16:45|34173.66
22:16:46|34173.66
22:16:47|34173.66
22:16:48|34173.65
22:16:49|34173.65
22:16:50|34173.65
22:16:51|34173.67
22:16:52|34173.67
22:16:53|34173.67
22:16:54|34173.68
22:16:55|34183.91
22:16:56|34183.91
22:16:58|34183.91
22:16:58|34183.91
22:16:59|34190.
22:17:01|34189.41
22:17:01|34184.88
22:17:03|34184.88
22:17:03|34184.88
22:17:05|34179.15
22:17:05|34179.15
22:17:07|34174.66
22:17:07|34174.66
22:17:08|34174.66
22:17:09|34174.66
22:17:11|34173.66
22:17:12|34167.53
22:17:13|34162.99
22:17:14|34162.99
22:17:15|34162.99
22:17:16|34162.99
22:17:18|34166.83
22:17:19|34166.83
22:17:20|34164.04
22:17:21|34164.04
22:17:21|34164.05
22:17:22|34164.05
22:17:24|34164.05
22:17:25|34164.04
22:17:26|34164.04
22:17:27|34173.59
22:17:28|34173.59
22:17:29|34170.52
22:17:30|34167.44
22:17:32|34170.51
22:17:33|34172.82
22:17:33|34172.82
22:17:35|34172.82
22:17:36|34172.82
22:17:38|34172.83
22:17:38|34172.83
22:17:39|34172.82
22:17:40|34172.82
22:17:41|34172.82
22:17:42|34172.82
22:17:43|34173.13
22:17:45|34171.76
22:17:46|34175.92
22:17:47|34175.92
22:17:48|34175.92
22:17:49|34180.
22:17:50|34180.
22:17:50|34180.
22:17:52|34180.
22:17:54|34180.
22:17:55|34179.99
22:17:56|34179.99
22:17:57|34179.99
22:17:59|34179.99
22:17:59|34179.99
22:18:00|34179.99
22:18:01|34179.99
22:18:02|34191.83
22:18:04|34207.56
22:18:04|34206.85
22:18:05|34206.85
22:18:07|34209.99
22:18:08|34222.21
22:18:09|34223.77
22:18:09|34222.98
22:18:11|34222.98
22:18:12|34223.98
22:18:14|34218.63
22:18:14|34211.97
22:18:15|34226.79
22:18:16|34231.47
22:18:18|34237.36
22:18:19|34228.34
22:18:21|34228.34
22:18:22|34228.34
22:18:23|34228.34
22:18:24|34228.34
22:18:25|34234.48
22:18:26|34232.75
22:18:27|34232.75
22:18:27|34232.76
22:18:29|34238.97
22:18:30|34242.06
22:18:31|34246.47
22:18:32|34241.33
22:18:33|34241.32
22:18:34|34237.82
22:18:35|34234.46
22:18:35|34232.76
22:18:37|34221.33
22:18:38|34224.54
22:18:39|34224.54
22:18:40|34224.54
22:18:41|34224.54
22:18:42|34224.54
22:18:43|34224.54
22:18:44|34224.54
22:18:45|34224.54
22:18:46|34224.54
22:18:47|34224.53
22:18:47|34224.53
22:18:48|34224.53
22:18:49|34224.53
22:18:51|34224.53
22:18:51|34224.53
22:18:53|34224.53
22:18:54|34218.9
22:18:54|34217.35
22:18:55|34213.64
22:18:57|34210.3
22:18:58|34210.3
22:18:59|34206.61
22:19:00|34206.61
22:19:01|34193.14
22:19:02|34193.14
22:19:03|34194.48
22:19:04|34194.48
22:19:05|34198.23
22:19:06|34188.15
22:19:07|34188.15
22:19:09|34190.16
22:19:09|34190.16
22:19:10|34190.16
22:19:12|34190.16
22:19:13|34190.16
22:19:15|34190.16
22:19:15|34190.16
22:19:16|34191.05
22:19:17|34191.05
22:19:19|34188.14
22:19:20|34192.3
22:19:20|34192.3
22:19:23|34192.3
22:19:23|34192.3
22:19:24|34201.1
22:19:25|34201.11
22:19:26|34201.11
22:19:27|34201.11
22:19:28|34201.1
22:19:29|34201.11
22:19:30|34201.1
22:19:31|34201.1
22:19:33|34201.11
22:19:35|34201.11
22:19:36|34201.11
22:19:36|34202.35
22:19:37|34202.34
22:19:38|34202.34
22:19:39|34202.34
22:19:41|34197.08
22:19:42|34197.08
22:19:43|34197.08
22:19:44|34188.65
22:19:45|34188.65
22:19:46|34188.65
22:19:47|34188.65
22:19:48|34188.66
22:19:49|34188.66
22:19:50|34188.66
22:19:52|34188.66
22:19:53|34188.66
22:19:53|34188.66
22:19:55|34188.94
22:19:56|34192.82
22:19:57|34192.82
22:19:58|34187.47
22:19:59|34183.67
22:20:00|34182.01
22:20:01|34176.26
22:20:02|34176.26
22:20:03|34175.23
22:20:04|34175.23
22:20:05|34170.48
22:20:06|34165.67
22:20:07|34165.67
22:20:08|34175.51
22:20:09|34172.07
22:20:10|34177.32
22:20:11|34175.27
22:20:12|34175.27
22:20:13|34175.27
22:20:14|34166.58
22:20:15|34165.55
22:20:17|34160.01
22:20:17|34160.01
22:20:18|34160.01
22:20:19|34160.01
22:20:20|34165.27
22:20:22|34165.32
22:20:23|34165.34
22:20:24|34165.34
22:20:25|34166.01
22:20:26|34166.01
22:20:27|34172.3
22:20:28|34186.29
22:20:29|34190.06
22:20:30|34190.06
22:20:32|34179.65
22:20:32|34166.
22:20:34|34165.99
22:20:35|34162.42
22:20:36|34162.42
22:20:37|34162.42
22:20:38|34162.42
22:20:39|34162.42
22:20:40|34162.43
22:20:41|34162.43
22:20:43|34162.43
22:20:43|34162.43
22:20:45|34160.4
22:20:46|34159.15
22:20:47|34159.13
22:20:48|34159.13
22:20:49|34159.13
22:20:50|34159.13
22:20:51|34153.77
22:20:53|34135.53
22:20:53|34146.82
22:20:55|34146.81
22:20:56|34146.82
22:20:57|34146.82
22:20:58|34147.17
22:20:59|34147.18
22:21:00|34147.18
22:21:01|34147.18
22:21:02|34156.35
22:21:03|34151.24
22:21:04|34151.24
22:21:05|34151.52
22:21:06|34151.52
22:21:07|34151.23
22:21:08|34151.23
22:21:09|34147.21
22:21:10|34147.21
22:21:11|34147.21
22:21:13|34141.65
22:21:14|34141.66
22:21:15|34159.92
22:21:17|34156.34
22:21:18|34156.34
22:21:19|34156.06
22:21:20|34156.06
22:21:21|34156.06
22:21:23|34156.06
22:21:24|34156.06
22:21:24|34145.14
22:21:26|34145.14
22:21:27|34141.66
22:21:28|34141.66
22:21:28|34141.66
22:21:29|34141.66
22:21:31|34141.66
22:21:33|34141.66
22:21:33|34141.65
22:21:34|34141.65
22:21:36|34141.65
22:21:37|34141.65
22:21:38|34141.65
22:21:39|34146.67
22:21:40|34146.67
22:21:41|34149.99
22:21:42|34149.99
22:21:43|34150.
22:21:44|34163.24
22:21:45|34157.09
22:21:46|34155.83
22:21:48|34150.06
22:21:48|34157.32
22:21:49|34151.84
22:21:51|34151.84
22:21:51|34151.85
22:21:52|34151.85
22:21:53|34155.74
22:21:54|34155.74
22:21:56|34155.74
22:21:56|34149.99
22:21:58|34149.98
22:21:59|34149.98
22:22:00|34149.98
22:22:01|34149.98
22:22:02|34152.16
22:22:03|34159.
22:22:05|34155.11
22:22:05|34155.11
22:22:07|34155.11
22:22:08|34155.1
22:22:08|34155.1
22:22:09|34160.89
22:22:10|34168.56
22:22:11|34176.17
22:22:13|34171.34
22:22:14|34158.4
22:22:15|34158.4
22:22:16|34158.4
22:22:17|34169.61
22:22:18|34171.06
22:22:20|34171.06
22:22:20|34171.06
22:22:22|34186.52
22:22:23|34186.52
22:22:24|34186.52
22:22:25|34186.52
22:22:26|34186.52
22:22:27|34186.23
22:22:28|34186.23
22:22:29|34182.34
22:22:30|34178.26
22:22:31|34183.37
22:22:32|34183.37
22:22:33|34183.37
22:22:34|34183.37
22:22:35|34183.38
22:22:36|34177.54
22:22:37|34172.44
22:22:38|34172.44
22:22:40|34164.91
22:22:40|34164.91
22:22:41|34169.21
22:22:42|34169.22
22:22:43|34169.22
22:22:45|34172.73
22:22:46|34177.82
22:22:47|34177.82
22:22:47|34177.82
22:22:49|34177.82
22:22:50|34188.14
22:22:51|34188.13
22:22:52|34188.13
22:22:53|34188.13
22:22:54|34188.12
22:22:55|34178.27
22:22:56|34183.07
22:22:57|34183.07
22:22:59|34183.07
22:22:59|34183.07
22:23:01|34183.07
22:23:01|34183.07
22:23:02|34183.07
22:23:03|34183.07
22:23:04|34183.07
22:23:05|34183.07
22:23:07|34183.07
22:23:08|34183.07
22:23:09|34183.07
22:23:10|34183.05
22:23:11|34183.05
22:23:12|34183.05
22:23:13|34183.05
22:23:14|34183.05
22:23:15|34183.05
22:23:17|34183.05
22:23:18|34183.05
22:23:19|34183.05
22:23:21|34183.05
22:23:21|34183.05
22:23:23|34183.05
22:23:24|34183.05
22:23:25|34183.05
22:23:25|34183.05
22:23:27|34183.05
22:23:28|34183.05
22:23:29|34183.05
22:23:30|34183.05
22:23:30|34182.19
22:23:32|34177.82
22:23:33|34177.81
22:23:33|34177.81
22:23:34|34177.81
22:23:35|34182.67
22:23:37|34177.83
22:23:39|34177.83
22:23:40|34177.83
22:23:41|34177.83
22:23:42|34171.38
22:23:43|34164.15
22:23:44|34164.15
22:23:46|34161.68
22:23:47|34161.68
22:23:47|34166.14
22:23:49|34166.14
22:23:50|34175.89
22:23:51|34175.89
22:23:52|34176.37
22:23:52|34176.37
22:23:54|34176.37
22:23:55|34176.37
22:23:56|34176.37
22:23:56|34176.36
22:23:58|34171.24
22:23:58|34178.73
22:24:00|34178.73
22:24:00|34178.74
22:24:01|34178.73
22:24:02|34173.79
22:24:04|34173.79
22:24:05|34173.8
22:24:06|34178.72
22:24:07|34178.72
22:24:08|34178.72
22:24:10|34185.26
22:24:11|34185.26
22:24:12|34185.26
22:24:14|34185.27
22:24:14|34185.27
22:24:15|34185.27
22:24:16|34185.26
22:24:17|34189.43
22:24:18|34189.43
22:24:19|34182.73
22:24:20|34182.73
22:24:21|34182.73
22:24:23|34192.05
22:24:23|34192.05
22:24:25|34192.06
22:24:25|34192.06
22:24:27|34192.06
22:24:28|34192.06
22:24:29|34194.22
22:24:30|34194.22
22:24:32|34189.1
22:24:32|34189.1
22:24:33|34186.96
22:24:34|34186.96
22:24:35|34186.96
22:24:36|34186.96
22:24:37|34186.96
22:24:39|34186.96
22:24:40|34189.08
22:24:40|34189.08
22:24:42|34189.08
22:24:43|34189.08
22:24:44|34189.08
22:24:44|34189.09
22:24:47|34189.09
22:24:47|34189.09
22:24:48|34189.09
22:24:49|34189.09
22:24:50|34189.09
22:24:51|34189.09
22:24:52|34189.09
22:24:53|34189.09
22:24:54|34189.09
22:24:56|34189.09
22:24:56|34189.09
22:24:58|34189.09
22:24:59|34189.08
22:25:00|34189.08
22:25:02|34189.08
22:25:02|34189.09
22:25:04|34189.09
22:25:05|34189.08
22:25:06|34189.08
22:25:07|34189.09
22:25:09|34198.66
22:25:09|34199.79
22:25:10|34199.8
22:25:12|34199.8
22:25:13|34199.8
22:25:13|34201.51
22:25:15|34201.5
22:25:15|34201.5
22:25:18|34201.5
22:25:18|34201.5
22:25:19|34201.5
22:25:20|34200.96
22:25:21|34194.18
22:25:23|34189.09
22:25:25|34177.84
22:25:25|34177.84
22:25:27|34176.35
22:25:28|34186.28
22:25:29|34191.71
22:25:30|34191.71
22:25:31|34191.71
22:25:32|34191.71
22:25:33|34187.72
22:25:33|34187.72
22:25:35|34188.01
22:25:35|34188.01
22:25:37|34189.96
22:25:39|34191.73
22:25:39|34191.73
22:25:41|34199.87
22:25:42|34197.78
22:25:43|34197.78
22:25:44|34197.49
22:25:45|34195.96
22:25:45|34195.94
22:25:47|34195.94
22:25:48|34195.94
22:25:49|34195.94
22:25:49|34195.94
22:25:52|34200.64
22:25:52|34202.33
22:25:53|34202.33
22:25:54|34202.33
22:25:55|34202.59
22:25:56|34202.59
22:25:57|34202.61
22:25:58|34202.61
22:25:59|34202.61
22:26:00|34204.14
22:26:01|34204.14
22:26:02|34207.16
22:26:03|34213.42
22:26:05|34213.41
22:26:06|34203.
22:26:07|34203.01
22:26:07|34202.33
22:26:09|34202.33
22:26:10|34202.33
22:26:10|34202.33
22:26:12|34202.33
22:26:13|34195.94
22:26:14|34195.95
22:26:14|34195.95
22:26:16|34195.94
22:26:17|34195.91
22:26:18|34195.91
22:26:20|34195.91
22:26:20|34195.91
22:26:21|34195.91
22:26:22|34195.91
22:26:23|34195.9
22:26:24|34188.27
22:26:25|34187.44
22:26:26|34187.44
22:26:27|34187.45
22:26:28|34187.45
22:26:29|34187.45
22:26:30|34187.45
22:26:31|34187.45
22:26:32|34187.45
22:26:33|34187.45
22:26:34|34187.45
22:26:35|34187.45
22:26:36|34187.44
22:26:37|34187.44
22:26:38|34178.42
22:26:40|34178.42
22:26:42|34178.43
22:26:42|34178.43
22:26:44|34178.73
22:26:45|34178.73
22:26:46|34183.53
22:26:47|34187.96
22:26:49|34185.24
22:26:49|34185.24
22:26:50|34185.25
22:26:51|34181.74
22:26:52|34181.74
22:26:54|34176.06
22:26:55|34176.05
22:26:55|34176.05
22:26:57|34176.05
22:26:58|34171.47
22:26:59|34171.24
22:26:59|34171.24
22:27:01|34171.22
22:27:02|34164.36
22:27:02|34164.36
22:27:03|34163.99
22:27:05|34164.28
22:27:06|34169.86
22:27:07|34169.86
22:27:08|34169.86
22:27:09|34169.86
22:27:10|34166.98
22:27:11|34166.98
22:27:12|34166.98
22:27:13|34166.98
22:27:14|34166.98
22:27:16|34166.98
22:27:16|34166.98
22:27:17|34166.98
22:27:18|34175.82
22:27:19|34177.08
22:27:20|34177.08
22:27:22|34175.38
22:27:23|34175.38
22:27:24|34175.38
22:27:25|34175.38
22:27:26|34158.66
22:27:26|34155.55
22:27:28|34160.66
22:27:29|34165.61
22:27:30|34168.68
22:27:32|34156.82
22:27:33|34152.43
22:27:33|34152.43
22:27:35|34154.51
22:27:36|34162.07
22:27:36|34162.07
22:27:37|34162.07
22:27:40|34156.95
22:27:41|34155.24
22:27:41|34155.24
22:27:44|34155.24
22:27:45|34150.
22:27:46|34150.
22:27:47|34150.
22:27:47|34150.
22:27:49|34150.01
22:27:50|34150.
22:27:51|34150.01
22:27:52|34150.01
22:27:53|34150.01
22:27:54|34153.6
22:27:56|34153.6
22:27:56|34153.6
22:27:57|34153.6
22:27:58|34153.6
22:27:59|34153.61
22:28:00|34153.6
22:28:01|34154.48
22:28:02|34154.48
22:28:03|34154.48
22:28:04|34154.48
22:28:05|34154.48
22:28:06|34154.48
22:28:07|34155.41
22:28:08|34155.42
22:28:10|34159.53
22:28:10|34159.53
22:28:11|34159.53
22:28:13|34159.53
22:28:14|34159.53
22:28:15|34159.53
22:28:15|34160.
22:28:16|34154.87
22:28:19|34153.
22:28:19|34153.
22:28:20|34158.12
22:28:21|34158.12
22:28:22|34158.12
22:28:24|34158.12
22:28:25|34158.12
22:28:25|34163.24
22:28:26|34163.24
22:28:27|34158.12
22:28:30|34158.12
22:28:30|34158.12
22:28:31|34158.12
22:28:32|34158.12
22:28:33|34158.12
22:28:34|34156.01
22:28:35|34156.01
22:28:36|34156.01
22:28:37|34156.01
22:28:38|34156.01
22:28:39|34156.01
22:28:40|34156.01
22:28:41|34153.01
22:28:42|34153.01
22:28:43|34153.01
22:28:44|34158.
22:28:45|34158.
22:28:46|34158.
22:28:47|34158.
22:28:49|34158.
22:28:50|34158.
22:28:52|34158.
22:28:52|34158.
22:28:53|34158.
22:28:54|34157.99
22:28:55|34157.99
22:28:57|34157.99
22:28:59|34158.
22:28:59|34158.
22:29:00|34158.
22:29:01|34158.
22:29:02|34158.
22:29:03|34158.
22:29:04|34158.
22:29:05|34158.
22:29:06|34157.99
22:29:07|34158.
22:29:08|34158.
22:29:10|34158.
22:29:11|34158.
22:29:12|34158.
22:29:13|34158.
22:29:14|34157.99
22:29:15|34157.99
22:29:17|34157.99
22:29:17|34158.
22:29:18|34158.
22:29:19|34158.
22:29:20|34158.
22:29:21|34158.
22:29:23|34151.58
22:29:24|34150.02
22:29:25|34150.01
22:29:26|34150.01
22:29:27|34150.01
22:29:29|34150.02
22:29:29|34150.02
22:29:31|34150.31
22:29:32|34150.31
22:29:34|34151.81
22:29:35|34151.81
22:29:36|34151.81
22:29:37|34151.81
22:29:38|34151.81
22:29:39|34151.81
22:29:40|34151.81
22:29:41|34151.81
22:29:42|34151.81
22:29:44|34151.8
22:29:44|34150.33
22:29:45|34150.
22:29:47|34141.66
22:29:48|34141.66
22:29:50|34141.66
22:29:50|34141.66
22:29:51|34141.66
22:29:52|34141.66
22:29:53|34141.66
22:29:54|34141.66
22:29:55|34141.66
22:29:56|34146.73
22:29:57|34146.73
22:29:59|34146.73
22:29:59|34146.73
22:30:01|34148.03
22:30:01|34141.72
22:30:02|34141.73
22:30:03|34143.43
22:30:05|34143.43
22:30:06|34143.43
22:30:07|34143.42
22:30:08|34151.81
22:30:10|34156.93
22:30:11|34157.99
22:30:12|34157.99
22:30:12|34157.6
22:30:14|34152.87
22:30:15|34152.87
22:30:16|34152.87
22:30:17|34152.87
22:30:18|34152.87
22:30:20|34152.87
22:30:21|34152.87
22:30:22|34139.56
22:30:23|34139.56
22:30:24|34139.56
22:30:25|34139.56
22:30:26|34139.56
22:30:27|34138.13
22:30:28|34138.13
22:30:29|34132.65
22:30:31|34132.65
22:30:32|34132.65
22:30:32|34132.65
22:30:34|34126.32
22:30:34|34122.44
22:30:36|34122.05
22:30:37|34121.62
22:30:37|34124.
22:30:38|34123.99
22:30:40|34120.51
22:30:41|34118.35
22:30:42|34118.35
22:30:43|34118.35
22:30:44|34118.35
22:30:45|34118.35
22:30:47|34117.62
22:30:48|34101.54
22:30:50|34094.21
22:30:50|34093.75
22:30:51|34101.36
22:30:53|34094.76
22:30:54|34094.26
22:30:55|34094.26
22:30:56|34103.98
22:30:57|34102.94
22:30:58|34094.61
22:30:59|34096.7
22:31:00|34102.33
22:31:01|34104.53
22:31:02|34108.82
22:31:03|34104.55
22:31:05|34099.55
22:31:05|34102.02
22:31:07|34107.91
22:31:07|34103.95
22:31:08|34097.66
22:31:09|34097.66
22:31:11|34101.63
22:31:11|34094.26
22:31:13|34090.
22:31:13|34090.
22:31:15|34090.01
22:31:16|34090.01
22:31:16|34090.
22:31:18|34097.65
22:31:19|34097.65
22:31:20|34097.65
22:31:21|34097.65
22:31:22|34097.37
22:31:23|34097.36
22:31:24|34097.36
22:31:25|34097.36
22:31:26|34097.36
22:31:27|34097.36
22:31:28|34097.36
22:31:29|34097.36
22:31:30|34097.36
22:31:31|34097.36
22:31:33|34097.36
22:31:34|34097.36
22:31:35|34097.36
22:31:36|34104.52
22:31:37|34104.52
22:31:38|34104.52
22:31:39|34104.52
22:31:40|34097.36
22:31:41|34101.19
22:31:42|34104.51
22:31:43|34106.7
22:31:44|34106.7
22:31:46|34106.7
22:31:48|34106.7
22:31:48|34106.7
22:31:49|34106.7
22:31:50|34106.7
22:31:52|34106.7
22:31:54|34111.66
22:31:54|34120.24
22:31:55|34129.02
22:31:56|34130.29
22:31:58|34133.32
22:31:59|34133.32
22:32:00|34133.32
22:32:00|34133.32
22:32:01|34133.32
22:32:03|34133.32
22:32:04|34133.32
22:32:05|34133.32
22:32:07|34140.3
22:32:07|34140.3
22:32:09|34140.3
22:32:10|34141.51
22:32:11|34141.51
22:32:12|34133.26
22:32:13|34133.26
22:32:14|34133.26
22:32:14|34133.26
22:32:15|34133.26
22:32:17|34131.25
22:32:18|34125.81
22:32:18|34125.81
22:32:20|34125.81
22:32:21|34125.81
22:32:21|34118.59
22:32:22|34118.88
22:32:24|34118.88
22:32:25|34118.88
22:32:26|34118.88
22:32:27|34118.88
22:32:28|34118.87
22:32:29|34118.87
22:32:30|34108.22
22:32:30|34108.22
22:32:32|34108.51
22:32:33|34111.05
22:32:34|34115.04
22:32:35|34115.04
22:32:36|34115.04
22:32:37|34109.95
22:32:37|34115.02
22:32:38|34115.01
22:32:40|34115.01
22:32:40|34115.01
22:32:42|34118.89
22:32:42|34112.68
22:32:43|34108.43
22:32:46|34112.78
22:32:47|34114.41
22:32:48|34114.41
22:32:49|34114.41
22:32:49|34117.88
22:32:51|34119.18
22:32:51|34119.18
22:32:53|34119.18
22:32:55|34112.78
22:32:55|34117.88
22:32:56|34117.88
22:32:57|34117.88
22:32:59|34117.88
22:33:00|34117.88
22:33:01|34112.77
22:33:01|34112.77
22:33:03|34112.76
22:33:03|34112.76
22:33:06|34105.8
22:33:06|34105.8
22:33:07|34105.8
22:33:08|34095.
22:33:09|34095.
22:33:11|34095.
22:33:11|34094.99
22:33:13|34095.
22:33:14|34095.
22:33:16|34095.
22:33:16|34095.
22:33:17|34095.
22:33:18|34095.
22:33:19|34095.
22:33:20|34095.
22:33:21|34094.99
22:33:22|34094.99
22:33:23|34087.76
22:33:24|34087.76
22:33:25|34087.76
22:33:26|34088.18
22:33:28|34093.07
22:33:29|34096.59
22:33:29|34098.45
22:33:31|34098.46
22:33:33|34098.46
22:33:34|34104.19
22:33:35|34114.73
22:33:36|34119.99
22:33:37|34119.99
22:33:37|34120.
22:33:38|34124.18
22:33:40|34126.35
22:33:42|34129.88
22:33:42|34129.88
22:33:43|34129.88
22:33:44|34129.59
22:33:45|34122.
22:33:47|34122.
22:33:49|34119.94
22:33:49|34119.94
22:33:50|34119.94
22:33:51|34119.94
22:33:53|34119.49
22:33:54|34119.99
22:33:55|34119.99
22:33:55|34119.99
22:33:57|34119.99
22:33:59|34118.58
22:33:59|34118.58
22:34:00|34118.58
22:34:01|34118.01
22:34:03|34118.
22:34:04|34118.
22:34:05|34114.42
22:34:05|34114.71
22:34:07|34122.29
22:34:08|34124.63
22:34:09|34124.63
22:34:10|34124.63
22:34:11|34124.63
22:34:12|34124.64
22:34:13|34124.64
22:34:14|34122.3
22:34:15|34119.52
22:34:16|34119.18
22:34:17|34119.18
22:34:18|34119.18
22:34:19|34119.86
22:34:19|34124.58
22:34:21|34124.58
22:34:22|34124.58
22:34:23|34124.58
22:34:24|34129.67
22:34:24|34129.67
22:34:26|34129.67
22:34:27|34129.67
22:34:28|34129.67
22:34:29|34129.68
22:34:31|34130.29
22:34:32|34128.21
22:34:33|34124.97
22:34:34|34124.97
22:34:35|34124.97
22:34:36|34124.97
22:34:37|34137.25
22:34:38|34140.29
22:34:38|34140.5
22:34:39|34142.91
22:34:41|34137.38
22:34:41|34137.38
22:34:43|34137.37
22:34:44|34137.37
22:34:44|34137.37
22:34:46|34137.37
22:34:46|34137.37
22:34:49|34137.37
22:34:49|34137.37
22:34:51|34137.37
22:34:53|34137.37
22:34:53|34137.37
22:34:54|34137.37
22:34:55|34137.38
22:34:56|34137.38
22:34:57|34137.38
22:34:58|34137.38
22:34:59|34137.38
22:35:00|34141.27
22:35:01|34142.5
22:35:02|34147.61
22:35:03|34147.61
22:35:04|34147.61
22:35:06|34147.61
22:35:07|34147.61
22:35:08|34155.54
22:35:10|34162.58
22:35:10|34162.58
22:35:12|34162.58
22:35:13|34150.
22:35:14|34149.65
22:35:15|34149.65
22:35:16|34149.61
22:35:17|34149.61
22:35:18|34141.
22:35:19|34144.7
22:35:20|34144.7
22:35:21|34144.7
22:35:22|34144.7
22:35:23|34144.7
22:35:24|34144.7
22:35:25|34144.7
22:35:27|34144.7
22:35:27|34144.7
22:35:28|34140.72
22:35:30|34140.76
22:35:31|34144.04
22:35:33|34150.38
22:35:33|34150.38
22:35:34|34150.39
22:35:36|34153.62
22:35:37|34153.62
22:35:37|34153.62
22:35:38|34153.62
22:35:39|34153.62
22:35:40|34150.09
22:35:41|34150.09
22:35:43|34150.09
22:35:43|34150.1
22:35:44|34150.1
22:35:45|34150.1
22:35:46|34150.1
22:35:48|34150.1
22:35:49|34150.1
22:35:50|34150.1
22:35:52|34150.1
22:35:52|34150.1
22:35:54|34150.09
22:35:54|34150.09
22:35:56|34150.09
22:35:56|34150.09
22:35:58|34150.09
22:35:59|34150.09
22:36:00|34150.09
22:36:01|34150.09
22:36:02|34150.09
22:36:03|34150.09
22:36:04|34150.09
22:36:06|34150.09
22:36:06|34150.09
22:36:07|34150.09
22:36:09|34150.09
22:36:09|34150.1
22:36:10|34150.1
22:36:11|34150.1
22:36:13|34157.68
22:36:14|34157.68
22:36:15|34157.68
22:36:16|34152.57
22:36:17|34152.56
22:36:18|34152.59
22:36:19|34152.59
22:36:20|34152.59
22:36:21|34152.59
22:36:22|34157.68
22:36:23|34157.69
22:36:24|34157.69
22:36:25|34157.69
22:36:26|34157.69
22:36:27|34157.69
22:36:28|34157.69
22:36:29|34157.69
22:36:30|34157.69
22:36:31|34157.69
22:36:32|34157.69
22:36:33|34157.69
22:36:34|34157.68
22:36:35|34157.39
22:36:36|34157.4
22:36:37|34152.6
22:36:38|34152.6
22:36:39|34152.6
22:36:41|34152.6
22:36:42|34152.6
22:36:43|34152.6
22:36:44|34152.61
22:36:45|34152.61
22:36:46|34156.
22:36:47|34156.
22:36:48|34155.99
22:36:49|34155.99
22:36:50|34155.99
22:36:51|34156.
22:36:52|34156.
22:36:53|34157.68
22:36:54|34157.68
22:36:56|34157.68
22:36:56|34157.68
22:36:58|34157.68
22:36:59|34157.68
22:37:00|34157.68
22:37:01|34157.68
22:37:02|34157.68
22:37:04|34161.
22:37:05|34161.
22:37:06|34162.59
22:37:07|34164.81
22:37:08|34171.41
22:37:09|34171.42
22:37:10|34171.42
22:37:11|34171.41
22:37:12|34171.42
22:37:13|34171.42
22:37:14|34171.42
22:37:15|34171.42
22:37:16|34171.42
22:37:17|34171.42
22:37:18|34171.42
22:37:19|34171.55
22:37:20|34171.55
22:37:21|34171.55
22:37:22|34171.55
22:37:24|34171.71
22:37:25|34171.71
22:37:26|34171.71
22:37:26|34171.71
22:37:27|34171.71
22:37:28|34171.71
22:37:30|34171.71
22:37:30|34171.71
22:37:32|34171.71
22:37:33|34171.71
22:37:34|34175.1
22:37:35|34177.78
22:37:36|34181.32
22:37:37|34181.33
22:37:38|34181.33
22:37:39|34181.33
22:37:40|34181.33
22:37:41|34181.32
22:37:42|34181.33
22:37:43|34181.33
22:37:44|34181.33
22:37:45|34171.41
22:37:46|34171.05
22:37:48|34164.95
22:37:49|34164.95
22:37:50|34164.95
22:37:51|34164.95
22:37:51|34159.35
22:37:52|34159.35
22:37:53|34159.35
22:37:55|34159.35
22:37:56|34159.34
22:37:56|34159.34
22:37:58|34159.34
22:37:59|34159.35
22:38:00|34159.35
22:38:01|34159.35
22:38:03|34159.35
22:38:03|34159.35
22:38:05|34161.33
22:38:06|34163.9
22:38:07|34163.9
22:38:08|34163.9
22:38:09|34163.9
22:38:10|34163.9
22:38:11|34165.24
22:38:12|34165.24
22:38:14|34165.25
22:38:14|34165.24
22:38:16|34165.24
22:38:16|34165.24
22:38:17|34165.24
22:38:18|34165.24
22:38:20|34165.24
22:38:20|34165.24
22:38:21|34165.24
22:38:23|34160.68
22:38:24|34160.68
22:38:24|34160.68
22:38:25|34160.67
22:38:26|34160.67
22:38:28|34160.67
22:38:29|34165.12
22:38:29|34165.11
22:38:31|34159.35
22:38:32|34159.35
22:38:33|34159.35
22:38:33|34159.34
22:38:34|34159.35
22:38:35|34159.35
22:38:36|34159.35
22:38:38|34159.35
22:38:38|34159.35
22:38:39|34159.35
22:38:41|34159.35
22:38:42|34159.34
22:38:43|34159.34
22:38:44|34159.34
22:38:44|34153.59
22:38:46|34153.59
22:38:46|34153.59
22:38:47|34153.31
22:38:48|34152.61
22:38:50|34152.61
22:38:50|34152.61
22:38:51|34152.61
22:38:53|34152.61
22:38:54|34150.1
22:38:55|34150.1
22:38:57|34150.1
22:38:58|34150.1
22:38:59|34150.1
22:39:00|34150.1
22:39:00|34150.1
22:39:02|34150.11
22:39:03|34150.11
22:39:04|34150.11
22:39:05|34150.11
22:39:06|34150.11
22:39:07|34150.1
22:39:08|34140.75
22:39:09|34139.66
22:39:10|34135.
22:39:11|34135.
22:39:12|34128.94
22:39:13|34122.74
22:39:14|34130.87
22:39:15|34130.87
22:39:16|34130.86
22:39:17|34130.86
22:39:19|34130.86
22:39:20|34130.86
22:39:20|34130.87
22:39:22|34130.87
22:39:24|34130.87
22:39:24|34130.87
22:39:25|34130.87
22:39:26|34130.86
22:39:28|34130.52
22:39:29|34130.52
22:39:30|34125.02
22:39:31|34125.02
22:39:32|34127.2
22:39:33|34127.2
22:39:34|34127.2
22:39:36|34127.2
22:39:36|34125.02
22:39:38|34125.02
22:39:39|34125.02
22:39:40|34121.51
22:39:41|34121.51
22:39:42|34121.51
22:39:43|34117.45
22:39:44|34117.45
22:39:45|34117.45
22:39:47|34117.23
22:39:47|34117.23
22:39:48|34110.62
22:39:49|34117.73
22:39:50|34117.73
22:39:52|34117.73
22:39:52|34115.73
22:39:54|34115.74
22:39:56|34115.73
22:39:57|34115.73
22:39:57|34115.73
22:39:59|34117.74
22:40:00|34121.08
22:40:01|34121.3
22:40:02|34132.08
22:40:03|34132.08
22:40:04|34132.09
22:40:06|34132.09
22:40:06|34132.09
22:40:07|34132.08
22:40:08|34132.09
22:40:09|34127.96
22:40:11|34126.97
22:40:11|34122.69
22:40:13|34122.69
22:40:14|34122.69
22:40:14|34122.69
22:40:16|34122.98
22:40:16|34122.98
22:40:17|34132.19
22:40:18|34132.19
22:40:20|34132.22
22:40:20|34132.92
22:40:21|34132.92
22:40:22|34134.03
22:40:24|34134.03
22:40:24|34134.03
22:40:25|34134.03
22:40:27|34141.53
22:40:27|34141.53
22:40:28|34141.53
22:40:30|34141.53
22:40:30|34141.53
22:40:31|34141.53
22:40:32|34141.53
22:40:33|34141.54
22:40:34|34141.53
22:40:35|34141.53
22:40:37|34141.53
22:40:38|34141.53
22:40:38|34141.26
22:40:39|34141.25
22:40:41|34141.25
22:40:42|34141.25
22:40:42|34141.83
22:40:43|34148.36
22:40:44|34148.36
22:40:45|34148.37
22:40:47|34148.37
22:40:48|34148.37
22:40:49|34148.36
22:40:50|34148.36
22:40:51|34148.36
22:40:52|34148.36
22:40:53|34148.36
22:40:54|34148.36
22:40:55|34148.36
22:40:56|34148.37
22:40:57|34153.16
22:40:58|34154.92
22:40:59|34157.69
22:41:00|34160.67
22:41:01|34165.25
22:41:03|34165.25
22:41:04|34169.92
22:41:04|34169.92
22:41:05|34169.92
22:41:07|34169.92
22:41:07|34169.89
22:41:08|34169.89
22:41:10|34173.94
22:41:11|34173.94
22:41:12|34173.94
22:41:13|34173.94
22:41:14|34176.89
22:41:15|34176.88
22:41:16|34176.88
22:41:18|34173.64
22:41:19|34173.64
22:41:19|34173.64
22:41:20|34173.64
22:41:22|34173.65
22:41:22|34173.65
22:41:24|34173.65
22:41:24|34173.64
22:41:25|34173.64
22:41:27|34173.64
22:41:28|34173.64
22:41:29|34173.64
22:41:30|34173.64
22:41:30|34173.64
22:41:32|34167.75
22:41:33|34159.32
22:41:34|34159.32
22:41:35|34161.98
22:41:37|34173.66
22:41:38|34173.67
22:41:39|34173.67
22:41:40|34177.78
22:41:41|34177.78
22:41:42|34177.78
22:41:43|34187.99
22:41:44|34192.46
22:41:45|34192.46
22:41:45|34192.46
22:41:48|34192.46
22:41:48|34192.47
22:41:49|34192.46
22:41:50|34192.47
22:41:51|34192.46
22:41:52|34192.46
22:41:53|34192.46
22:41:55|34192.46
22:41:55|34192.46
22:41:57|34192.46
22:41:58|34192.46
22:41:59|34192.46
22:42:00|34192.47
22:42:01|34192.47
22:42:01|34196.15
22:42:04|34211.96
22:42:04|34210.75
22:42:05|34205.65
22:42:07|34196.05
22:42:08|34193.34
22:42:10|34181.32
22:42:10|34181.32
22:42:11|34174.86
22:42:12|34174.85
22:42:13|34175.15
22:42:14|34179.97
22:42:15|34174.85
22:42:16|34174.85
22:42:17|34168.94
22:42:18|34162.15
22:42:19|34155.56
22:42:20|34155.56
22:42:21|34155.56
22:42:23|34158.79
22:42:24|34158.79
22:42:25|34158.79
22:42:26|34158.79
22:42:27|34158.79
22:42:28|34162.14
22:42:29|34162.14
22:42:30|34162.11
22:42:31|34162.11
22:42:32|34162.11
22:42:32|34162.11
22:42:34|34154.96
22:42:35|34152.42
22:42:36|34152.43
22:42:37|34152.42
22:42:38|34157.55
22:42:39|34157.55
22:42:40|34162.45
22:42:41|34169.28
22:42:41|34181.07
22:42:43|34181.07
22:42:44|34178.88
22:42:45|34175.96
22:42:45|34175.96
22:42:46|34175.96
22:42:48|34175.05
22:42:49|34175.04
22:42:50|34175.04
22:42:50|34175.04
22:42:52|34175.97
22:42:52|34175.97
22:42:54|34180.14
22:42:56|34180.13
22:42:57|34180.14
22:42:59|34180.14
22:42:59|34180.14
22:43:00|34180.14
22:43:02|34182.65
22:43:03|34188.58
22:43:04|34188.88
22:43:05|34188.88
22:43:06|34188.88
22:43:07|34188.88
22:43:08|34188.88
22:43:09|34188.88
22:43:10|34188.87
22:43:11|34188.87
22:43:11|34188.58
22:43:13|34188.58
22:43:14|34188.58
22:43:14|34188.59
22:43:16|34188.59
22:43:17|34188.58
22:43:18|34188.58
22:43:19|34188.58
22:43:20|34188.58
22:43:21|34188.58
22:43:21|34185.84
22:43:24|34181.65
22:43:24|34181.65
22:43:25|34181.65
22:43:26|34181.65
22:43:27|34181.64
22:43:28|34181.64
22:43:29|34181.64
22:43:30|34181.64
22:43:31|34181.64
22:43:32|34181.64
22:43:33|34181.64
22:43:34|34181.64
22:43:35|34181.65
22:43:36|34181.65
22:43:37|34181.65
22:43:39|34181.65
22:43:40|34181.65
22:43:41|34181.65
22:43:41|34181.65
22:43:42|34183.74
22:43:44|34183.74
22:43:45|34188.2
22:43:47|34186.49
22:43:47|34186.49
22:43:48|34186.49
22:43:49|34186.49
22:43:50|34186.49
22:43:51|34186.49
22:43:52|34186.49
22:43:54|34186.49
22:43:55|34186.49
22:43:56|34186.49
22:43:58|34186.49
22:43:58|34186.49
22:43:59|34186.49
22:44:00|34186.49
22:44:01|34179.1
22:44:02|34179.09
22:44:03|34179.09
22:44:05|34179.1
22:44:07|34179.09
22:44:07|34176.56
22:44:08|34171.37
22:44:09|34171.37
22:44:10|34171.37
22:44:11|34171.37
22:44:12|34171.37
22:44:13|34171.36
22:44:14|34171.36
22:44:15|34171.37
22:44:16|34171.37
22:44:17|34176.42
22:44:18|34176.42
22:44:19|34176.42
22:44:20|34166.32
22:44:21|34164.22
22:44:22|34164.22
22:44:23|34164.22
22:44:24|34164.22
22:44:26|34162.44
22:44:26|34162.44
22:44:28|34161.83
22:44:29|34161.82
22:44:29|34161.82
22:44:31|34161.82
22:44:32|34159.24
22:44:33|34153.31
22:44:34|34153.32
22:44:34|34159.92
22:44:36|34159.92
22:44:36|34153.32
22:44:37|34156.39
22:44:39|34156.39
22:44:41|34156.39
22:44:42|34170.03
22:44:43|34172.12
22:44:44|34172.12
22:44:45|34176.32
22:44:46|34176.32
22:44:47|34176.33
22:44:48|34176.33
22:44:49|34175.08
22:44:50|34175.08
22:44:51|34175.08
22:44:51|34175.08
22:44:53|34175.08
22:44:53|34175.08
22:44:55|34175.08
22:44:56|34181.91
22:44:56|34181.91
22:44:59|34181.91
22:44:59|34181.91
22:45:01|34181.91
22:45:02|34181.91
22:45:02|34181.91
22:45:03|34181.91
22:45:06|34176.8
22:45:06|34173.29
22:45:07|34183.22
22:45:08|34183.22
22:45:10|34183.22
22:45:11|34183.22
22:45:12|34183.22
22:45:13|34183.22
22:45:14|34183.31
22:45:15|34188.19
22:45:16|34188.19
22:45:17|34188.19
22:45:18|34188.19
22:45:19|34188.19
22:45:20|34188.19
22:45:21|34188.19
22:45:22|34188.58
22:45:22|34188.58
22:45:24|34188.58
22:45:25|34188.58
22:45:26|34188.58
22:45:27|34188.58
22:45:28|34188.59
22:45:29|34188.59
22:45:30|34188.59
22:45:30|34188.59
22:45:32|34188.59
22:45:32|34188.59
22:45:34|34188.59
22:45:35|34188.59
22:45:35|34188.59
22:45:37|34188.59
22:45:38|34188.58
22:45:38|34188.58
22:45:40|34188.59
22:45:41|34188.59
22:45:42|34188.59
22:45:42|34201.1
22:45:44|34205.67
22:45:45|34205.69
22:45:46|34205.69
22:45:47|34206.87
22:45:48|34209.1
22:45:48|34209.08
22:45:50|34209.06
22:45:50|34209.04
22:45:51|34209.04
22:45:52|34209.05
22:45:54|34209.05
22:45:55|34209.04
22:45:56|34209.04
22:45:57|34209.05
22:45:58|34209.05
22:45:59|34209.04
22:45:59|34209.05
22:46:02|34209.04
22:46:02|34209.04
22:46:03|34209.04
22:46:05|34209.05
22:46:07|34209.04
22:46:07|34209.04
22:46:08|34212.02
22:46:09|34215.02
22:46:11|34215.5
22:46:12|34216.49
22:46:13|34216.49
22:46:14|34219.1
22:46:15|34219.11
22:46:17|34216.54
22:46:17|34215.18
22:46:18|34209.11
22:46:19|34209.4
22:46:20|34212.84
22:46:21|34212.84
22:46:23|34209.4
22:46:24|34209.4
22:46:25|34209.4
22:46:27|34205.7
22:46:27|34210.83
22:46:29|34210.82
22:46:30|34210.82
22:46:30|34207.82
22:46:31|34207.82
22:46:34|34207.82
22:46:34|34205.35
22:46:35|34205.35
22:46:37|34203.37
22:46:37|34203.37
22:46:38|34203.37
22:46:39|34208.12
22:46:41|34208.12
22:46:42|34208.12
22:46:42|34209.21
22:46:44|34209.21
22:46:45|34209.21
22:46:46|34209.21
22:46:47|34209.21
22:46:48|34209.21
22:46:49|34210.83
22:46:50|34210.82
22:46:51|34210.82
22:46:52|34210.83
22:46:53|34210.83
22:46:54|34210.82
22:46:55|34210.82
22:46:56|34210.82
22:46:57|34210.82
22:46:58|34210.82
22:46:59|34210.82
22:47:01|34210.83
22:47:01|34210.83
22:47:03|34210.83
22:47:03|34210.83
22:47:05|34202.22
22:47:06|34198.67
22:47:07|34196.62
22:47:08|34196.61
22:47:09|34196.61
22:47:10|34196.61
22:47:12|34202.5
22:47:12|34202.5
22:47:14|34202.5
22:47:15|34202.5
22:47:17|34202.49
22:47:18|34202.49
22:47:19|34202.49
22:47:20|34202.49
22:47:21|34202.15
22:47:22|34202.15
22:47:23|34202.15
22:47:24|34202.14
22:47:25|34202.14
22:47:26|34202.14
22:47:27|34198.96
22:47:28|34198.96
22:47:29|34198.97
22:47:30|34198.97
22:47:30|34198.97
22:47:32|34198.97
22:47:33|34198.97
22:47:34|34198.96
22:47:34|34196.61
22:47:36|34196.61
22:47:36|34196.61
22:47:38|34196.61
22:47:39|34196.66
22:47:40|34196.68
22:47:40|34205.16
22:47:43|34205.8
22:47:44|34205.8
22:47:45|34205.8
22:47:45|34205.8
22:47:47|34205.8
22:47:48|34205.8
22:47:48|34205.81
22:47:51|34205.8
22:47:51|34205.8
22:47:52|34205.81
22:47:53|34205.81
22:47:54|34205.81
22:47:55|34205.81
22:47:56|34205.81
22:47:57|34205.81
22:47:58|34205.81
22:48:00|34205.81
22:48:01|34207.32
22:48:02|34207.32
22:48:03|34207.32
22:48:05|34207.32
22:48:05|34207.32
22:48:06|34211.7
22:48:07|34211.7
22:48:08|34211.7
22:48:09|34211.7
22:48:10|34211.7
22:48:11|34211.69
22:48:12|34211.69
22:48:13|34211.69
22:48:15|34211.69
22:48:16|34211.69
22:48:18|34211.69
22:48:18|34211.7
22:48:19|34211.7
22:48:20|34211.7
22:48:21|34211.99
22:48:22|34217.8
22:48:23|34217.8
22:48:24|34217.8
22:48:25|34217.81
22:48:26|34217.8
22:48:27|34217.8
22:48:28|34217.8
22:48:29|34217.8
22:48:30|34219.81
22:48:31|34224.54
22:48:32|34225.
22:48:33|34224.99
22:48:34|34224.99
22:48:35|34225.
22:48:36|34225.88
22:48:37|34225.88
22:48:38|34225.88
22:48:39|34225.88
22:48:41|34223.32
22:48:41|34218.2
22:48:42|34218.2
22:48:43|34218.19
22:48:44|34218.19
22:48:45|34218.2
22:48:46|34218.2
22:48:47|34218.2
22:48:48|34218.2
22:48:49|34218.2
22:48:50|34218.19
22:48:51|34218.19
22:48:52|34217.44
22:48:54|34211.69
22:48:54|34211.69
22:48:55|34211.69
22:48:57|34211.69
22:48:59|34211.7
22:48:59|34211.7
22:49:00|34211.7
22:49:02|34211.69
22:49:04|34211.69
22:49:04|34211.7
22:49:05|34211.7
22:49:06|34209.06
22:49:07|34209.06
22:49:08|34210.07
22:49:09|34210.07
22:49:10|34218.19
22:49:11|34218.2
22:49:12|34226.52
22:49:13|34226.52
22:49:14|34226.52
22:49:15|34226.52
22:49:16|34218.26
22:49:17|34214.29
22:49:18|34214.29
22:49:19|34214.29
22:49:20|34214.29
22:49:21|34214.29
22:49:22|34214.29
22:49:23|34214.3
22:49:24|34218.21
22:49:25|34218.21
22:49:26|34218.21
22:49:27|34218.22
22:49:29|34209.07
22:49:30|34209.07
22:49:31|34209.07
22:49:32|34210.7
22:49:32|34210.7
22:49:34|34210.7
22:49:35|34210.7
22:49:36|34214.2
22:49:37|34214.2
22:49:38|34214.2
22:49:39|34214.2
22:49:40|34214.2
22:49:40|34214.2
22:49:42|34217.55
22:49:42|34217.55
22:49:44|34217.55
22:49:44|34217.55
22:49:46|34217.54
22:49:46|34217.54
22:49:48|34217.65
22:49:49|34217.65
22:49:49|34217.65
22:49:51|34217.65
22:49:52|34217.66
22:49:53|34217.66
22:49:54|34217.65
22:49:56|34217.65
22:49:56|34217.65
22:49:57|34217.65
22:49:58|34217.65
22:49:59|34217.65
22:50:00|34217.65
22:50:01|34217.65
22:50:03|34217.64
22:50:05|34212.75
22:50:06|34212.75
22:50:07|34214.
22:50:09|34217.62
22:50:10|34217.62
22:50:11|34217.65
22:50:12|34217.65
22:50:13|34217.65
22:50:15|34217.65
22:50:16|34217.65
22:50:17|34217.66
22:50:18|34217.66
22:50:18|34217.66
22:50:20|34217.66
22:50:21|34217.66
22:50:22|34217.66
22:50:23|34217.66
22:50:24|34217.66
22:50:25|34217.66
22:50:27|34217.65
22:50:27|34217.65
22:50:28|34217.65
22:50:29|34225.17
22:50:31|34224.62
22:50:32|34224.62
22:50:33|34224.62
22:50:34|34224.62
22:50:35|34224.62
22:50:36|34223.43
22:50:37|34221.39
22:50:38|34222.66
22:50:39|34222.66
22:50:40|34222.66
22:50:41|34222.66
22:50:42|34222.65
22:50:43|34222.65
22:50:44|34221.47
22:50:45|34221.47
22:50:46|34221.48
22:50:47|34221.48
22:50:48|34221.49
22:50:49|34226.47
22:50:50|34226.76
22:50:51|34227.12
22:50:52|34227.12
22:50:53|34227.12
22:50:54|34227.12
22:50:55|34230.28
22:50:56|34231.48
22:50:57|34231.48
22:50:58|34231.49
22:50:59|34231.69
22:51:00|34232.05
22:51:01|34232.11
22:51:02|34232.11
22:51:03|34232.11
22:51:05|34233.05
22:51:05|34235.59
22:51:06|34236.35
22:51:08|34239.03
22:51:10|34235.42
22:51:11|34235.42
22:51:11|34235.42
22:51:13|34233.88
22:51:14|34239.
22:51:15|34239.
22:51:16|34239.
22:51:17|34239.
22:51:18|34239.
22:51:19|34239.
22:51:20|34239.01
22:51:21|34239.01
22:51:22|34239.01
22:51:23|34239.01
22:51:24|34239.01
22:51:25|34241.11
22:51:27|34247.05
22:51:28|34250.85
22:51:29|34251.35
22:51:29|34251.35
22:51:31|34252.29
22:51:31|34248.14
22:51:33|34247.44
22:51:34|34247.44
22:51:35|34244.12
22:51:36|34239.53
22:51:37|34239.53
22:51:38|34239.53
22:51:39|34239.53
22:51:40|34239.54
22:51:41|34239.83
22:51:42|34239.83
22:51:43|34239.83
22:51:44|34239.83
22:51:46|34242.76
22:51:47|34242.76
22:51:48|34242.76
22:51:49|34242.76
22:51:49|34245.12
22:51:51|34245.12
22:51:52|34245.12
22:51:53|34245.12
22:51:54|34245.12
22:51:56|34245.12
22:51:56|34245.12
22:51:58|34245.13
22:51:58|34245.13
22:51:59|34245.13
22:52:00|34245.12
22:52:01|34242.75
22:52:02|34239.84
22:52:03|34239.84
22:52:05|34239.84
22:52:07|34239.84
22:52:07|34239.84
22:52:08|34239.87
22:52:10|34239.87
22:52:10|34242.89
22:52:12|34242.88
22:52:13|34242.89
22:52:14|34242.89
22:52:15|34242.95
22:52:16|34242.95
22:52:17|34242.95
22:52:18|34242.95
22:52:19|34242.95
22:52:20|34253.67
22:52:21|34271.45
22:52:22|34278.91
22:52:24|34282.16
22:52:24|34282.15
22:52:26|34282.15
22:52:26|34283.65
22:52:27|34287.63
22:52:28|34292.83
22:52:30|34299.99
22:52:30|34292.83
22:52:31|34292.84
22:52:32|34292.83
22:52:33|34292.54
22:52:34|34281.74
22:52:36|34278.79
22:52:37|34281.22
22:52:37|34281.22
22:52:38|34281.22
22:52:39|34279.05
22:52:41|34281.24
22:52:42|34287.3
22:52:42|34287.6
22:52:43|34279.1
22:52:45|34278.78
22:52:45|34266.86
22:52:47|34266.12
22:52:47|34266.12
22:52:49|34269.46
22:52:50|34269.46
22:52:50|34269.45
22:52:52|34269.46
22:52:52|34269.46
22:52:53|34269.46
22:52:55|34269.46
22:52:56|34274.24
22:52:56|34274.24
22:52:58|34274.24
22:52:59|34278.13
22:53:00|34282.54
22:53:01|34284.21
22:53:02|34284.21
22:53:03|34277.75
22:53:04|34282.16
22:53:06|34282.16
22:53:07|34275.57
22:53:07|34274.53
22:53:09|34274.53
22:53:10|34274.53
22:53:11|34279.27
22:53:12|34279.25
22:53:13|34279.25
22:53:14|34271.53
22:53:15|34261.24
22:53:16|34261.25
22:53:17|34261.25
22:53:18|34258.65
22:53:19|34258.64
22:53:20|34258.65
22:53:21|34258.65
22:53:22|34261.54
22:53:23|34261.54
22:53:24|34263.78
22:53:25|34263.78
22:53:26|34266.66
22:53:28|34269.82
22:53:28|34269.83
22:53:30|34259.56
22:53:31|34259.56
22:53:32|34262.98
22:53:33|34262.98
22:53:34|34262.98
22:53:35|34262.98
22:53:36|34262.98
22:53:37|34262.98
22:53:38|34262.97
22:53:39|34262.97
22:53:40|34262.97
22:53:42|34262.97
22:53:42|34262.63
22:53:43|34257.79
22:53:45|34257.79
22:53:46|34257.79
22:53:47|34257.79
22:53:48|34257.79
22:53:49|34257.79
22:53:49|34257.79
22:53:50|34257.79
22:53:52|34250.22
22:53:53|34250.22
22:53:54|34250.5
22:53:55|34250.5
22:53:56|34243.18
22:53:57|34243.18
22:53:59|34243.47
22:53:59|34243.47
22:54:00|34243.47
22:54:01|34243.47
22:54:02|34243.47
22:54:04|34250.5
22:54:06|34264.68
22:54:06|34266.26
22:54:08|34274.78
22:54:10|34276.49
22:54:11|34290.2
22:54:12|34281.91
22:54:13|34281.91
22:54:14|34281.91
22:54:15|34286.36
22:54:17|34287.04
22:54:17|34287.04
22:54:18|34285.77
22:54:19|34285.77
22:54:21|34282.83
22:54:22|34292.02
22:54:23|34283.99
22:54:23|34283.99
22:54:25|34283.99
22:54:26|34283.97
22:54:27|34283.97
22:54:27|34283.96
22:54:29|34281.57
22:54:30|34279.19
22:54:31|34279.19
22:54:32|34269.82
22:54:33|34269.82
22:54:34|34276.68
22:54:35|34274.95
22:54:36|34274.95
22:54:37|34274.95
22:54:38|34274.95
22:54:40|34269.86
22:54:40|34269.85
22:54:41|34269.86
22:54:42|34269.86
22:54:43|34269.86
22:54:44|34269.86
22:54:45|34269.86
22:54:46|34269.86
22:54:47|34269.86
22:54:49|34269.86
22:54:51|34269.87
22:54:51|34269.87
22:54:52|34269.87
22:54:53|34269.87
22:54:54|34269.87
22:54:55|34269.87
22:54:56|34269.87
22:54:57|34269.87
22:54:58|34269.87
22:54:59|34269.87
22:55:00|34269.87
22:55:01|34269.89
22:55:02|34269.89
22:55:03|34270.15
22:55:04|34270.15
22:55:06|34274.84
22:55:07|34274.84
22:55:07|34276.68
22:55:10|34284.2
22:55:10|34279.89
22:55:11|34279.89
22:55:13|34279.89
22:55:15|34279.89
22:55:15|34279.89
22:55:16|34279.89
22:55:17|34279.88
22:55:18|34279.88
22:55:19|34279.88
22:55:20|34279.88
22:55:21|34279.88
22:55:22|34279.88
22:55:23|34279.88
22:55:25|34283.28
22:55:26|34283.28
22:55:27|34283.28
22:55:28|34283.28
22:55:29|34283.28
22:55:30|34283.28
22:55:31|34283.27
22:55:33|34283.28
22:55:33|34283.28
22:55:34|34283.28
22:55:35|34285.
22:55:37|34290.12
22:55:38|34290.11
22:55:39|34290.11
22:55:39|34290.11
22:55:40|34286.54
22:55:42|34286.54
22:55:42|34286.54
22:55:44|34286.54
22:55:45|34286.53
22:55:46|34286.53
22:55:47|34286.54
22:55:48|34290.13
22:55:49|34291.69
22:55:50|34291.7
22:55:52|34291.7
22:55:52|34291.7
22:55:53|34291.7
22:55:54|34291.7
22:55:55|34291.7
22:55:56|34291.7
22:55:57|34291.7
22:55:58|34291.7
22:55:59|34286.71
22:56:01|34281.48
22:56:01|34286.56
22:56:02|34297.02
22:56:03|34297.02
22:56:04|34297.02
22:56:05|34297.02
22:56:06|34297.02
22:56:07|34297.02
22:56:08|34297.02
22:56:10|34297.03
22:56:12|34300.
22:56:13|34300.
22:56:13|34304.92
22:56:14|34305.21
22:56:16|34300.08
22:56:17|34299.99
22:56:18|34295.12
22:56:19|34295.12
22:56:20|34295.12
22:56:21|34295.12
22:56:22|34285.01
22:56:23|34285.01
22:56:24|34285.01
22:56:25|34285.31
22:56:26|34296.96
22:56:27|34296.96
22:56:28|34296.96
22:56:29|34296.96
22:56:30|34296.96
22:56:31|34296.96
22:56:32|34296.96
22:56:33|34296.96
22:56:34|34296.96
22:56:35|34296.96
22:56:36|34296.96
22:56:37|34296.96
22:56:38|34297.11
22:56:39|34297.12
22:56:40|34297.12
22:56:41|34297.12
22:56:42|34297.13
22:56:43|34296.67
22:56:44|34296.67
22:56:45|34295.35
22:56:46|34296.68
22:56:47|34296.68
22:56:48|34303.82
22:56:49|34303.82
22:56:51|34292.24
22:56:52|34292.23
22:56:53|34292.24
22:56:54|34292.24
22:56:55|34292.24
22:56:56|34292.23
22:56:57|34292.23
22:56:58|34292.23
22:56:59|34292.23
22:57:00|34292.23
22:57:01|34292.23
22:57:02|34292.23
22:57:03|34292.23
22:57:04|34292.23
22:57:05|34292.23
22:57:06|34292.24
22:57:07|34292.24
22:57:08|34292.24
22:57:09|34292.24
22:57:10|34292.24
22:57:12|34292.23
22:57:12|34292.23
22:57:13|34292.23
22:57:15|34291.55
22:57:15|34286.17
22:57:16|34286.17
22:57:17|34281.16
22:57:18|34281.16
22:57:20|34281.16
22:57:20|34281.16
22:57:22|34284.39
22:57:23|34276.4
22:57:23|34276.4
22:57:24|34276.4
22:57:26|34276.39
22:57:26|34276.39
22:57:28|34270.54
22:57:28|34270.54
22:57:30|34270.54
22:57:31|34270.53
22:57:32|34265.
22:57:33|34259.69
22:57:34|34259.84
22:57:36|34261.56
22:57:36|34261.56
22:57:37|34265.
22:57:39|34274.35
22:57:39|34274.35
22:57:40|34274.36
22:57:42|34274.36
22:57:43|34286.45
22:57:43|34289.84
22:57:45|34289.84
22:57:45|34289.84
22:57:46|34289.84
22:57:47|34289.84
22:57:48|34289.54
22:57:50|34278.76
22:57:51|34278.76
22:57:52|34278.76
22:57:53|34278.76
22:57:54|34278.76
22:57:55|34278.76
22:57:56|34278.76
22:57:57|34282.56
22:57:58|34282.56
22:57:59|34282.56
22:58:00|34282.56
22:58:01|34282.55
22:58:02|34282.55
22:58:03|34282.55
22:58:05|34282.56
22:58:05|34282.56
22:58:06|34282.56
22:58:08|34282.55
22:58:09|34282.55
22:58:10|34282.55
22:58:11|34282.55
22:58:12|34282.55
22:58:13|34282.55
22:58:15|34273.15
22:58:16|34273.15
22:58:17|34273.15
22:58:17|34273.15
22:58:18|34278.28
22:58:20|34278.28
22:58:20|34278.28
22:58:22|34278.28
22:58:22|34278.28
22:58:23|34278.28
22:58:25|34278.28
22:58:26|34278.28
22:58:27|34278.29
22:58:28|34278.29
22:58:29|34278.29
22:58:29|34278.29
22:58:31|34278.29
22:58:32|34278.29
22:58:33|34278.29
22:58:34|34278.28
22:58:35|34278.28
22:58:36|34278.29
22:58:37|34272.81
22:58:38|34272.81
22:58:39|34272.81
22:58:40|34272.81
22:58:41|34271.22
22:58:42|34271.21
22:58:43|34261.85
22:58:44|34263.36
22:58:45|34263.36
22:58:46|34263.36
22:58:47|34263.36
22:58:48|34263.36
22:58:49|34260.16
22:58:50|34260.16
22:58:51|34260.16
22:58:52|34260.16
22:58:53|34259.69
22:58:54|34259.68
22:58:55|34259.68
22:58:56|34259.68
22:58:57|34259.68
22:58:58|34259.68
22:58:59|34259.68
22:59:01|34256.15
22:59:02|34256.15
22:59:03|34263.35
22:59:04|34271.26
22:59:05|34271.26
22:59:05|34271.26
22:59:06|34271.27
22:59:08|34271.27
22:59:09|34271.26
22:59:09|34271.26
22:59:10|34271.26
22:59:11|34271.26
22:59:13|34271.27
22:59:15|34273.33
22:59:16|34273.34
22:59:17|34273.34
22:59:19|34273.33
22:59:19|34273.33
22:59:20|34276.
22:59:22|34282.56
22:59:23|34282.56
22:59:24|34282.56
22:59:25|34282.56
22:59:26|34282.56
22:59:27|34282.56
22:59:28|34282.57
22:59:29|34282.57
22:59:30|34282.57
22:59:32|34281.17
22:59:32|34281.17
22:59:34|34272.29
22:59:35|34272.29
22:59:36|34272.29
22:59:37|34272.29
22:59:38|34272.29
22:59:40|34276.49
22:59:41|34269.98
22:59:41|34274.77
22:59:42|34274.77
22:59:44|34274.77
22:59:44|34274.77
22:59:45|34274.77
22:59:47|34274.77
22:59:47|34274.77
22:59:48|34274.77
22:59:50|34274.77
22:59:50|34274.77
22:59:51|34274.77
22:59:53|34274.77
22:59:54|34274.77
22:59:56|34274.77
22:59:56|34266.22
22:59:57|34259.92
22:59:58|34259.92
23:00:00|34260.
23:00:00|34260.
23:00:01|34260.
23:00:02|34260.
23:00:03|34259.99
23:00:05|34259.09
23:00:05|34259.07
23:00:06|34255.37
23:00:08|34255.37
23:00:09|34260.79
23:00:11|34260.79
23:00:11|34260.79
23:00:13|34260.79
23:00:15|34260.51
23:00:15|34260.51
23:00:16|34255.81
23:00:18|34258.62
23:00:19|34255.33
23:00:20|34254.75
23:00:21|34252.3
23:00:22|34251.99
23:00:24|34250.52
23:00:24|34250.25
23:00:25|34250.25
23:00:27|34250.25
23:00:28|34250.25
23:00:29|34250.
23:00:30|34250.
23:00:32|34245.
23:00:32|34245.
23:00:33|34245.
23:00:35|34245.
23:00:36|34243.68
23:00:37|34243.69
23:00:37|34243.69
23:00:39|34243.69
23:00:39|34243.68
23:00:41|34240.98
23:00:41|34240.97
23:00:42|34240.98
23:00:44|34240.98
23:00:45|34246.11
23:00:46|34246.11
23:00:47|34247.82
23:00:48|34249.99
23:00:48|34249.99
23:00:49|34249.99
23:00:51|34247.99
23:00:52|34247.99
23:00:52|34247.82
23:00:54|34247.82
23:00:56|34247.82
23:00:57|34247.82
23:00:58|34247.81
23:00:59|34247.81
23:01:01|34247.82
23:01:02|34247.82
23:01:03|34247.81
23:01:04|34247.81
23:01:05|34238.34
23:01:05|34238.33
23:01:07|34238.33
23:01:08|34238.33
23:01:09|34235.75
23:01:10|34234.32
23:01:11|34234.32
23:01:12|34234.32
23:01:13|34234.33
23:01:15|34234.33
23:01:15|34240.
23:01:17|34243.69
23:01:18|34243.69
23:01:19|34254.
23:01:20|34254.
23:01:21|34258.88
23:01:22|34258.88
23:01:24|34258.88
23:01:24|34258.88
23:01:25|34251.6
23:01:26|34251.6
23:01:27|34249.55
23:01:28|34249.55
23:01:29|34249.55
23:01:30|34249.55
23:01:31|34249.55
23:01:33|34249.54
23:01:34|34249.54
23:01:36|34249.54
23:01:36|34249.54
23:01:37|34245.62
23:01:38|34239.14
23:01:39|34239.14
23:01:40|34239.14
23:01:41|34239.14
23:01:42|34239.14
23:01:43|34239.14
23:01:44|34250.86
23:01:45|34250.86
23:01:46|34250.85
23:01:47|34250.85
23:01:48|34250.85
23:01:49|34249.27
23:01:50|34246.21
23:01:51|34246.21
23:01:52|34246.21
23:01:53|34246.21
23:01:54|34246.21
23:01:55|34246.22
23:01:56|34246.22
23:01:57|34246.22
23:01:58|34246.22
23:01:59|34246.22
23:02:00|34246.22
23:02:01|34246.21
23:02:03|34246.21
23:02:04|34246.21
23:02:06|34246.21
23:02:06|34246.21
23:02:07|34246.21
23:02:08|34250.86
23:02:09|34250.86
23:02:10|34250.86
23:02:11|34256.31
23:02:12|34256.31
23:02:13|34256.31
23:02:15|34256.31
23:02:17|34256.31
23:02:17|34256.31
23:02:18|34256.31
23:02:19|34256.31
23:02:20|34256.31
23:02:21|34256.31
23:02:22|34256.31
23:02:24|34256.31
23:02:26|34256.31
23:02:26|34256.31
23:02:28|34259.33
23:02:29|34259.32
23:02:31|34259.32
23:02:31|34259.32
23:02:32|34259.32
23:02:34|34259.33
23:02:35|34259.33
23:02:36|34259.33
23:02:36|34259.33
23:02:37|34259.33
23:02:38|34259.33
23:02:40|34259.33
23:02:40|34259.33
23:02:42|34259.33
23:02:42|34259.33
23:02:43|34259.33
23:02:44|34259.33
23:02:46|34259.33
23:02:47|34259.33
23:02:48|34259.33
23:02:49|34259.33
23:02:50|34259.32
23:02:51|34259.32
23:02:52|34259.32
23:02:53|34259.33
23:02:54|34259.33
23:02:55|34259.33
23:02:56|34259.33
23:02:57|34259.33
23:02:58|34259.32
23:02:59|34259.32
23:03:00|34259.32
23:03:01|34259.04
23:03:03|34252.32
23:03:04|34235.49
23:03:05|34234.33
23:03:06|34234.33
23:03:07|34234.61
23:03:08|34234.61
23:03:09|34244.1
23:03:11|34244.1
23:03:11|34248.07
23:03:13|34254.79
23:03:14|34249.94
23:03:15|34245.73
23:03:17|34237.3
23:03:18|34237.28
23:03:19|34236.47
23:03:20|34236.47
23:03:21|34236.47
23:03:22|34236.47
23:03:23|34236.47
23:03:24|34236.75
23:03:25|34236.76
23:03:27|34241.89
23:03:27|34245.25
23:03:28|34245.26
23:03:29|34245.26
23:03:30|34245.26
23:03:31|34246.74
23:03:32|34246.74
23:03:33|34246.73
23:03:34|34244.53
23:03:35|34244.53
23:03:37|34241.61
23:03:38|34241.61
23:03:39|34241.61
23:03:40|34241.61
23:03:41|34241.61
23:03:41|34241.61
23:03:43|34244.89
23:03:43|34259.04
23:03:45|34259.03
23:03:46|34256.66
23:03:46|34256.66
23:03:47|34256.66
23:03:49|34253.62
23:03:49|34250.37
23:03:50|34250.37
23:03:51|34250.37
23:03:52|34250.37
23:03:53|34250.37
23:03:55|34250.37
23:03:56|34246.05
23:03:56|34246.05
23:03:57|34246.05
23:03:58|34246.05
23:04:00|34246.05
23:04:01|34242.47
23:04:03|34242.47
23:04:03|34246.05
23:04:04|34246.05
23:04:06|34246.06
23:04:07|34247.95
23:04:07|34247.95
23:04:08|34246.05
23:04:10|34246.05
23:04:11|34246.05
23:04:12|34246.05
23:04:13|34246.05
23:04:14|34246.06
23:04:15|34246.06
23:04:16|34246.06
23:04:18|34246.06
23:04:19|34246.06
23:04:20|34246.34
23:04:21|34246.34
23:04:22|34246.34
23:04:23|34246.34
23:04:24|34255.51
23:04:25|34255.51
23:04:26|34255.51
23:04:28|34255.51
23:04:28|34255.51
23:04:30|34255.51
23:04:30|34253.87
23:04:32|34253.87
23:04:32|34255.8
23:04:34|34255.8
23:04:35|34255.8
23:04:36|34259.62
23:04:36|34259.62
23:04:37|34259.62
23:04:39|34259.62
23:04:40|34259.62
23:04:40|34259.62
23:04:42|34259.62
23:04:43|34254.5
23:04:44|34254.5
23:04:44|34254.5
23:04:45|34254.5
23:04:47|34254.5
23:04:48|34254.5
23:04:49|34254.5
23:04:51|34259.6
23:04:51|34259.6
23:04:53|34259.61
23:04:53|34259.6
23:04:54|34259.6
23:04:55|34259.6
23:04:57|34259.6
23:04:57|34259.6
23:04:58|34259.61
23:04:59|34259.61
23:05:01|34260.37
23:05:02|34260.37
23:05:03|34267.35
23:05:04|34277.64
23:05:05|34277.64
23:05:06|34277.64
23:05:07|34277.64
23:05:08|34277.65
23:05:09|34277.65
23:05:10|34277.65
23:05:11|34277.65
23:05:12|34277.36
23:05:13|34272.51
23:05:14|34269.11
23:05:16|34269.12
23:05:17|34269.12
23:05:17|34269.12
23:05:19|34273.31
23:05:20|34273.31
23:05:21|34280.61
23:05:22|34280.61
23:05:23|34280.61
23:05:24|34273.89
23:05:25|34273.89
23:05:26|34273.89
23:05:28|34273.89
23:05:28|34273.89
23:05:30|34276.58
23:05:30|34276.54
23:05:31|34269.14
23:05:33|34269.14
23:05:33|34269.1
23:05:34|34266.66
23:05:36|34266.61
23:05:36|34263.45
23:05:38|34255.64
23:05:38|34247.39
23:05:40|34243.29
23:05:40|34248.41
23:05:41|34248.41
23:05:42|34248.41
23:05:44|34248.42
23:05:44|34253.62
23:05:45|34256.91
23:05:47|34256.61
23:05:48|34256.61
23:05:49|34256.61
23:05:50|34251.01
23:05:51|34251.01
23:05:52|34243.44
23:05:53|34242.47
23:05:54|34242.47
23:05:55|34242.78
23:05:56|34242.78
23:05:57|34242.78
23:05:58|34247.61
23:05:59|34247.6
23:06:01|34238.06
23:06:01|34240.76
23:06:02|34240.75
23:06:04|34240.75
23:06:06|34242.79
23:06:06|34242.78
23:06:07|34242.78
23:06:08|34242.78
23:06:09|34236.47
23:06:10|34236.47
23:06:11|34236.47
23:06:12|34240.67
23:06:14|34240.67
23:06:15|34240.67
23:06:15|34240.67
23:06:16|34240.67
23:06:18|34240.67
23:06:20|34240.67
23:06:20|34240.67
23:06:22|34240.67
23:06:23|34240.67
23:06:24|34240.67
23:06:25|34240.67
23:06:26|34240.67
23:06:27|34240.67
23:06:28|34240.67
23:06:29|34240.67
23:06:30|34240.67
23:06:32|34236.55
23:06:33|34236.55
23:06:34|34236.55
23:06:35|34236.55
23:06:36|34236.55
23:06:37|34236.55
23:06:39|34234.61
23:06:40|34234.61
23:06:40|34234.6
23:06:41|34234.32
23:06:42|34230.01
23:06:43|34230.
23:06:44|34230.
23:06:46|34230.01
23:06:46|34226.04
23:06:47|34220.01
23:06:48|34219.12
23:06:50|34222.53
23:06:51|34222.53
23:06:51|34224.06
23:06:53|34224.06
23:06:53|34224.07
23:06:54|34224.07
23:06:55|34224.07
23:06:56|34224.07
23:06:58|34226.32
23:06:59|34221.19
23:07:00|34221.19
23:07:01|34224.58
23:07:03|34224.58
23:07:04|34224.58
23:07:05|34224.58
23:07:06|34227.3
23:07:07|34227.29
23:07:08|34227.29
23:07:09|34227.29
23:07:10|34227.29
23:07:11|34227.29
23:07:12|34227.29
23:07:13|34227.29
23:07:15|34222.16
23:07:15|34222.16
23:07:17|34222.16
23:07:18|34222.16
23:07:19|34222.16
23:07:21|34222.13
23:07:21|34222.13
23:07:23|34222.13
23:07:23|34222.13
23:07:25|34220.01
23:07:26|34212.41
23:07:27|34211.
23:07:29|34208.69
23:07:29|34208.69
23:07:30|34210.3
23:07:32|34210.29
23:07:33|34210.29
23:07:34|34210.3
23:07:35|34210.3
23:07:35|34210.3
23:07:37|34210.29
23:07:38|34210.29
23:07:39|34210.29
23:07:40|34211.28
23:07:41|34212.7
23:07:42|34225.37
23:07:43|34225.37
23:07:44|34227.29
23:07:45|34230.
23:07:47|34230.
23:07:47|34230.
23:07:49|34230.
23:07:49|34230.
23:07:50|34230.
23:07:52|34230.
23:07:52|34239.65
23:07:53|34246.56
23:07:54|34246.56
23:07:56|34246.57
23:07:57|34246.57
23:07:57|34247.1
23:07:59|34247.1
23:07:59|34247.1
23:08:01|34251.01
23:08:02|34251.01
23:08:04|34251.01
23:08:05|34251.01
23:08:06|34256.67
23:08:07|34260.
23:08:08|34266.66
23:08:10|34262.15
23:08:10|34256.84
23:08:12|34256.84
23:08:13|34256.84
23:08:14|34251.84
23:08:14|34251.84
23:08:16|34251.84
23:08:16|34251.84
23:08:18|34251.84
23:08:19|34251.84
23:08:20|34252.12
23:08:21|34252.12
23:08:23|34252.12
23:08:25|34252.12
23:08:25|34252.12
23:08:26|34252.12
23:08:27|34252.14
23:08:28|34255.3
23:08:29|34255.29
23:08:30|34250.
23:08:31|34250.
23:08:32|34250.
23:08:33|34250.29
23:08:34|34255.13
23:08:35|34255.13
23:08:36|34255.13
23:08:37|34255.13
23:08:38|34255.13
23:08:39|34255.13
23:08:40|34255.13
23:08:41|34255.13
23:08:43|34255.13
23:08:43|34255.13
23:08:44|34255.13
23:08:46|34255.13
23:08:47|34255.13
23:08:48|34255.13
23:08:49|34255.13
23:08:50|34255.13
23:08:51|34254.66
23:08:52|34254.66
23:08:52|34254.66
23:08:55|34254.66
23:08:55|34254.66
23:08:56|34254.66
23:08:57|34254.66
23:08:59|34250.01
23:09:00|34250.01
23:09:01|34250.01
23:09:01|34250.01
23:09:03|34250.01
23:09:04|34250.01
23:09:04|34250.01
23:09:05|34250.01
23:09:07|34250.01
23:09:09|34250.01
23:09:09|34250.01
23:09:10|34250.01
23:09:11|34250.01
23:09:12|34250.01
23:09:13|34250.01
23:09:14|34255.12
23:09:15|34255.12
23:09:16|34255.12
23:09:17|34255.12
23:09:18|34255.12
23:09:19|34255.12
23:09:20|34255.12
23:09:21|34255.12
23:09:23|34255.12
23:09:24|34255.12
23:09:26|34255.12
23:09:26|34255.12
23:09:27|34255.13
23:09:28|34255.12
23:09:29|34255.12
23:09:30|34255.12
23:09:31|34255.12
23:09:32|34255.12
23:09:34|34255.12
23:09:34|34253.33
23:09:37|34253.33
23:09:37|34253.33
23:09:38|34253.32
23:09:39|34253.32
23:09:40|34253.32
23:09:41|34253.32
23:09:42|34253.32
23:09:43|34253.32
23:09:44|34250.01
23:09:45|34250.01
23:09:46|34252.07
23:09:47|34252.07
23:09:48|34252.07
23:09:49|34255.14
23:09:50|34255.14
23:09:51|34255.14
23:09:52|34255.13
23:09:53|34255.13
23:09:54|34255.13
23:09:55|34255.13
23:09:56|34255.13
23:09:57|34255.13
23:09:58|34255.14
23:09:59|34255.14
23:10:00|34255.14
23:10:01|34255.14
23:10:02|34255.14
23:10:03|34255.13
23:10:05|34255.13
23:10:05|34255.14
23:10:07|34255.14
23:10:08|34255.14
23:10:09|34255.14
23:10:10|34255.14
23:10:11|34255.14
23:10:12|34252.37
23:10:13|34252.37
23:10:14|34246.7
23:10:15|34245.69
23:10:17|34236.9
23:10:17|34236.9
23:10:19|34236.9
23:10:20|34241.59
23:10:20|34241.59
23:10:21|34241.59
23:10:23|34241.59
23:10:24|34241.59
23:10:26|34241.59
23:10:26|34241.59
23:10:27|34241.59
23:10:29|34241.59
23:10:30|34241.59
23:10:31|34241.59
23:10:32|34241.59
23:10:33|34241.59
23:10:34|34238.3
23:10:35|34238.3
23:10:36|34238.3
23:10:37|34238.3
23:10:37|34238.3
23:10:39|34238.3
23:10:40|34238.3
23:10:41|34238.3
23:10:42|34238.3
23:10:42|34238.3
23:10:44|34238.3
23:10:44|34238.3
23:10:46|34238.3
23:10:48|34238.31
23:10:48|34238.31
23:10:49|34238.31
23:10:50|34238.31
23:10:51|34238.31
23:10:52|34238.31
23:10:53|34238.31
23:10:54|34241.55
23:10:55|34241.55
23:10:56|34241.55
23:10:57|34242.87
23:10:58|34242.87
23:10:59|34238.3
23:11:00|34238.3
23:11:01|34238.31
23:11:03|34238.3
23:11:04|34238.31
23:11:04|34238.31
23:11:06|34236.58
23:11:07|34232.13
23:11:08|34232.13
23:11:09|34232.13
23:11:11|34232.11
23:11:11|34232.11
23:11:12|34232.07
23:11:13|34231.04
23:11:14|34231.05
23:11:15|34231.05
23:11:16|34231.04
23:11:17|34231.04
23:11:18|34231.04
23:11:19|34231.04
23:11:20|34232.31
23:11:21|34232.4
23:11:22|34236.08
23:11:24|34236.08
23:11:25|34236.08
23:11:26|34236.08
23:11:27|34236.08
23:11:28|34236.08
23:11:29|34236.08
23:11:31|34236.08
23:11:31|34238.09
23:11:32|34238.09
23:11:33|34238.09
23:11:34|34238.09
23:11:35|34238.63
23:11:36|34242.05
23:11:37|34242.05
23:11:38|34242.05
23:11:39|34242.05
23:11:40|34242.05
23:11:41|34244.94
23:11:42|34244.94
23:11:43|34244.94
23:11:44|34244.94
23:11:45|34244.95
23:11:46|34244.95
23:11:47|34244.95
23:11:48|34244.95
23:11:49|34244.95
23:11:50|34244.94
23:11:52|34244.94
23:11:53|34248.16
23:11:54|34248.17
23:11:55|34248.17
23:11:56|34248.17
23:11:57|34251.98
23:11:58|34251.98
23:11:59|34251.98
23:12:01|34251.98
23:12:01|34251.69
23:12:02|34244.96
23:12:03|34244.94
23:12:05|34244.94
23:12:07|34244.95
23:12:08|34244.95
23:12:09|34244.95
23:12:11|34244.95
23:12:11|34244.95
23:12:13|34244.95
23:12:15|34244.94
23:12:15|34244.05
23:12:16|34243.81
23:12:17|34243.33
23:12:18|34243.33
23:12:19|34243.33
23:12:20|34243.33
23:12:21|34243.33
23:12:22|34243.33
23:12:23|34243.32
23:12:25|34243.32
23:12:26|34243.32
23:12:27|34243.32
23:12:27|34243.32
23:12:29|34243.02
23:12:29|34243.02
23:12:31|34243.02
23:12:32|34228.26
23:12:33|34223.49
23:12:33|34228.62
23:12:35|34230.43
23:12:36|34230.43
23:12:37|34230.43
23:12:39|34234.95
23:12:39|34234.95
23:12:40|34240.51
23:12:41|34240.51
23:12:42|34240.51
23:12:43|34240.51
23:12:44|34240.52
23:12:46|34235.39
23:12:47|34235.38
23:12:47|34235.38
23:12:49|34235.38
23:12:50|34235.38
23:12:51|34235.38
23:12:52|34235.38
23:12:53|34232.19
23:12:54|34232.19
23:12:54|34232.19
23:12:55|34232.19
23:12:57|34224.78
23:12:58|34222.61
23:12:58|34222.16
23:12:59|34222.16
23:13:01|34222.16
23:13:02|34222.16
23:13:03|34222.14
23:13:04|34225.07
23:13:05|34226.77
23:13:07|34233.37
23:13:07|34228.43
23:13:08|34228.43
23:13:09|34228.43
23:13:10|34230.09
23:13:11|34230.09
23:13:12|34230.09
23:13:14|34230.09
23:13:15|34230.09
23:13:15|34230.09
23:13:17|34230.09
23:13:18|34243.91
23:13:20|34243.91
23:13:20|34243.91
23:13:21|34243.92
23:13:22|34243.63
23:13:23|34238.8
23:13:25|34235.38
23:13:27|34235.38
23:13:28|34240.51
23:13:29|34240.51
23:13:31|34240.52
23:13:31|34240.52
23:13:32|34240.52
23:13:34|34235.1
23:13:34|34231.42
23:13:35|34235.69
23:13:36|34235.69
23:13:37|34235.69
23:13:38|34235.69
23:13:39|34235.69
23:13:40|34235.69
23:13:41|34235.69
23:13:42|34235.69
23:13:43|34235.69
23:13:44|34235.69
23:13:45|34235.69
23:13:46|34235.69
23:13:47|34235.69
23:13:48|34235.69
23:13:49|34235.69
23:13:50|34235.69
23:13:51|34235.69
23:13:52|34235.69
23:13:53|34235.69
23:13:54|34235.69
23:13:55|34235.69
23:13:57|34235.69
23:13:57|34227.22
23:13:59|34227.22
23:14:00|34227.22
23:14:01|34228.4
23:14:02|34228.4
23:14:03|34236.55
23:14:04|34242.07
23:14:04|34242.05
23:14:06|34242.05
23:14:06|34242.05
23:14:08|34242.05
23:14:09|34242.05
23:14:11|34238.2
23:14:12|34238.2
23:14:13|34238.2
23:14:13|34238.2
23:14:15|34238.2
23:14:16|34238.2
23:14:16|34238.2
23:14:18|34238.2
23:14:19|34238.2
23:14:20|34241.46
23:14:21|34241.46
23:14:22|34241.46
23:14:23|34232.53
23:14:23|34232.34
23:14:24|34232.34
23:14:26|34235.58
23:14:28|34240.73
23:14:29|34240.73
23:14:30|34240.73
23:14:31|34241.06
23:14:32|34244.73
23:14:32|34244.73
23:14:35|34244.73
23:14:36|34244.73
23:14:37|34244.73
23:14:37|34244.73
23:14:39|34245.2
23:14:40|34237.4
23:14:41|34237.4
23:14:43|34237.4
23:14:43|34237.4
23:14:44|34237.4
23:14:45|34237.4
23:14:47|34237.4
23:14:48|34227.07
23:14:49|34232.2
23:14:50|34236.14
23:14:50|34236.14
23:14:53|34236.14
23:14:53|34237.68
23:14:54|34237.68
23:14:55|34237.68
23:14:56|34237.68
23:14:57|34237.68
23:14:58|34237.68
23:14:59|34238.41
23:15:00|34238.41
23:15:01|34239.11
23:15:02|34239.1
23:15:03|34239.1
23:15:04|34239.1
23:15:06|34239.1
23:15:08|34239.11
23:15:09|34239.11
23:15:10|34239.11
23:15:11|34239.11
23:15:12|34243.7
23:15:13|34243.7
23:15:13|34243.7
23:15:16|34243.7
23:15:16|34243.7
23:15:18|34238.56
23:15:20|34238.22
23:15:20|34238.22
23:15:21|34238.23
23:15:22|34238.23
23:15:23|34236.95
23:15:24|34236.9
23:15:26|34236.9
23:15:27|34236.9
23:15:28|34236.9
23:15:29|34236.9
23:15:30|34236.9
23:15:32|34236.9
23:15:32|34236.9
23:15:33|34236.9
23:15:34|34236.9
23:15:35|34236.9
23:15:36|34236.9
23:15:37|34236.9
23:15:38|34236.14
23:15:40|34236.14
23:15:40|34236.14
23:15:41|34229.13
23:15:42|34229.13
23:15:44|34229.12
23:15:45|34229.12
23:15:46|34229.12
23:15:48|34229.12
23:15:48|34229.12
23:15:49|34229.12
23:15:50|34229.12
23:15:51|34218.86
23:15:53|34219.14
23:15:53|34223.31
23:15:54|34223.99
23:15:55|34229.11
23:15:56|34229.11
23:15:57|34229.11
23:15:58|34229.11
23:15:59|34229.41
23:16:00|34229.41
23:16:01|34229.41
23:16:02|34228.22
23:16:04|34228.22
23:16:05|34228.22
23:16:05|34228.22
23:16:06|34228.22
23:16:08|34228.22
23:16:08|34220.64
23:16:10|34220.89
23:16:12|34220.89
23:16:13|34220.89
23:16:14|34220.89
23:16:15|34220.89
23:16:16|34220.89
23:16:17|34220.89
23:16:18|34220.89
23:16:19|34220.89
23:16:20|34220.89
23:16:21|34224.35
23:16:22|34224.35
23:16:23|34228.21
23:16:24|34220.9
23:16:26|34220.9
23:16:27|34220.9
23:16:27|34215.78
23:16:29|34215.77
23:16:30|34211.71
23:16:31|34210.88
23:16:32|34210.88
23:16:33|34214.53
23:16:35|34214.53
23:16:35|34214.53
23:16:36|34214.53
23:16:38|34210.89
23:16:38|34210.89
23:16:40|34210.89
23:16:41|34210.89
23:16:42|34214.66
23:16:43|34214.65
23:16:44|34214.66
23:16:45|34214.65
23:16:47|34214.65
23:16:47|34214.65
23:16:48|34214.65
23:16:49|34214.65
23:16:50|34214.66
23:16:51|34214.66
23:16:52|34214.66
23:16:53|34214.65
23:16:54|34214.66
23:16:56|34214.66
23:16:57|34216.06
23:16:57|34218.36
23:16:59|34218.37
23:17:00|34218.37
23:17:01|34218.37
23:17:03|34218.36
23:17:04|34218.36
23:17:05|34218.36
23:17:06|34218.36
23:17:06|34218.36
23:17:07|34218.36
23:17:08|34218.36
23:17:10|34218.37
23:17:10|34218.36
23:17:12|34218.08
23:17:12|34217.01
23:17:13|34217.01
23:17:14|34217.01
23:17:16|34217.01
23:17:17|34217.01
23:17:18|34217.01
23:17:19|34217.01
23:17:20|34217.01
23:17:21|34217.01
23:17:22|34217.01
23:17:23|34213.36
23:17:24|34213.36
23:17:25|34213.36
23:17:26|34211.93
23:17:27|34210.01
23:17:28|34210.01
23:17:29|34210.01
23:17:31|34210.01
23:17:31|34210.01
23:17:33|34208.62
23:17:35|34205.
23:17:36|34205.
23:17:36|34203.26
23:17:38|34203.27
23:17:38|34203.27
23:17:39|34202.15
23:17:41|34200.99
23:17:42|34200.98
23:17:43|34200.98
23:17:44|34200.14
23:17:45|34200.
23:17:47|34200.01
23:17:48|34200.01
23:17:49|34200.01
23:17:49|34200.01
23:17:50|34200.01
23:17:52|34200.01
23:17:53|34200.01
23:17:53|34200.01
23:17:54|34200.01
23:17:56|34200.01
23:17:56|34200.
23:17:57|34200.
23:17:59|34200.
23:18:00|34200.
23:18:00|34200.
23:18:01|34200.
23:18:02|34200.
23:18:03|34198.23
23:18:05|34196.4
23:18:05|34196.4
23:18:06|34196.4
23:18:07|34196.4
23:18:08|34196.16
23:18:09|34195.49
23:18:11|34195.49
23:18:13|34195.49
23:18:14|34195.49
23:18:14|34195.49
23:18:15|34195.65
23:18:17|34199.53
23:18:17|34199.53
23:18:19|34199.53
23:18:20|34199.53
23:18:21|34195.47
23:18:22|34194.83
23:18:22|34194.83
23:18:24|34194.83
23:18:25|34197.33
23:18:26|34197.33
23:18:27|34197.34
23:18:28|34197.34
23:18:29|34197.31
23:18:30|34193.91
23:18:32|34193.87
23:18:33|34193.86
23:18:33|34193.86
23:18:36|34193.87
23:18:36|34191.41
23:18:37|34183.89
23:18:38|34183.89
23:18:39|34184.23
23:18:40|34189.
23:18:41|34189.
23:18:42|34189.
23:18:43|34189.
23:18:44|34189.
23:18:45|34189.
23:18:46|34189.
23:18:47|34189.
23:18:48|34189.
23:18:50|34189.
23:18:51|34189.
23:18:51|34189.
23:18:53|34189.01
23:18:53|34189.01
23:18:55|34189.01
23:18:57|34189.
23:18:57|34185.78
23:18:58|34185.78
23:18:59|34187.77
23:19:00|34187.76
23:19:01|34187.77
23:19:02|34187.77
23:19:03|34194.11
23:19:04|34198.37
23:19:05|34198.36
23:19:06|34198.37
23:19:07|34198.37
23:19:08|34198.37
23:19:09|34198.37
23:19:10|34198.37
23:19:11|34198.36
23:19:13|34198.36
23:19:14|34198.08
23:19:14|34198.08
23:19:16|34198.08
23:19:17|34198.08
23:19:18|34199.
23:19:19|34205.24
23:19:19|34205.24
23:19:20|34208.74
23:19:21|34208.74
23:19:23|34211.53
23:19:24|34211.53
23:19:25|34211.53
23:19:25|34211.53
23:19:26|34211.53
23:19:27|34211.53
23:19:29|34212.4
23:19:30|34212.4
23:19:31|34212.4
23:19:32|34217.64
23:19:33|34217.64
23:19:35|34217.65
23:19:35|34218.81
23:19:37|34218.81
23:19:38|34224.44
23:19:39|34229.95
23:19:41|34229.95
23:19:42|34229.95
23:19:44|34229.95
23:19:44|34229.95
23:19:45|34226.75
23:19:46|34221.95
23:19:47|34221.95
23:19:48|34221.67
23:19:50|34221.67
23:19:51|34221.67
23:19:52|34221.67
23:19:53|34221.67
23:19:53|34219.68
23:19:54|34219.69
23:19:55|34219.69
23:19:57|34219.69
23:19:57|34219.69
23:19:59|34219.69
23:19:59|34219.69
23:20:01|34219.69
23:20:02|34219.69
23:20:03|34219.68
23:20:03|34219.68
23:20:06|34218.65
23:20:06|34218.65
23:20:08|34218.65
23:20:09|34214.4
23:20:10|34214.4
23:20:10|34214.4
23:20:11|34214.4
23:20:14|34211.22
23:20:15|34211.22
23:20:15|34214.68
23:20:18|34216.2
23:20:18|34216.2
23:20:19|34216.2
23:20:20|34216.2
23:20:21|34216.2
23:20:22|34216.2
23:20:23|34216.2
23:20:24|34216.2
23:20:25|34216.2
23:20:26|34216.2
23:20:27|34214.06
23:20:28|34221.49
23:20:29|34221.49
23:20:30|34221.5
23:20:31|34221.49
23:20:33|34221.49
23:20:34|34220.27
23:20:35|34220.28
23:20:35|34216.37
23:20:37|34216.37
23:20:37|34216.37
23:20:39|34213.13
23:20:40|34213.09
23:20:41|34207.22
23:20:42|34207.21
23:20:43|34207.5
23:20:44|34205.55
23:20:45|34205.55
23:20:46|34205.55
23:20:46|34205.54
23:20:47|34199.61
23:20:49|34199.61
23:20:49|34204.44
23:20:50|34204.45
23:20:52|34204.45
23:20:53|34204.45
23:20:54|34204.45
23:20:55|34204.45
23:20:56|34204.45
23:20:57|34204.45
23:20:59|34204.45
23:20:59|34204.45
23:21:01|34204.45
23:21:02|34207.21
23:21:03|34207.21
23:21:04|34207.21
23:21:06|34207.21
23:21:06|34207.21
23:21:07|34207.21
23:21:08|34207.21
23:21:09|34207.22
23:21:10|34207.22
23:21:11|34207.22
23:21:13|34213.04
23:21:13|34213.04
23:21:15|34213.04
23:21:16|34213.04
23:21:17|34213.04
23:21:18|34213.05
23:21:19|34213.05
23:21:20|34213.04
23:21:21|34213.04
23:21:22|34213.05
23:21:23|34211.87
23:21:24|34211.87
23:21:25|34211.87
23:21:26|34211.88
23:21:27|34207.17
23:21:28|34204.44
23:21:29|34204.44
23:21:30|34204.44
23:21:31|34204.44
23:21:32|34204.44
23:21:33|34204.44
23:21:35|34204.45
23:21:35|34204.45
23:21:37|34204.45
23:21:38|34204.45
23:21:39|34204.45
23:21:40|34204.45
23:21:41|34204.45
23:21:42|34204.45
23:21:43|34204.45
23:21:45|34204.45
23:21:45|34204.45
23:21:47|34202.34
23:21:48|34202.35
23:21:50|34207.17
23:21:50|34207.16
23:21:52|34204.66
23:21:53|34204.67
23:21:54|34204.67
23:21:55|34204.67
23:21:56|34204.67
23:21:57|34204.67
23:21:58|34193.46
23:21:59|34196.04
23:22:00|34197.34
23:22:01|34197.35
23:22:02|34197.34
23:22:03|34197.34
23:22:04|34197.34
23:22:05|34197.34
23:22:06|34197.34
23:22:07|34197.1
23:22:08|34197.1
23:22:09|34195.97
23:22:10|34195.97
23:22:11|34192.35
23:22:12|34192.35
23:22:13|34192.35
23:22:14|34192.35
23:22:16|34192.35
23:22:17|34192.35
23:22:18|34192.35
23:22:19|34192.35
23:22:20|34192.35
23:22:21|34192.35
23:22:22|34192.35
23:22:23|34192.34
23:22:24|34192.34
23:22:25|34192.34
23:22:26|34192.34
23:22:27|34192.34
23:22:28|34192.34
23:22:29|34192.35
23:22:30|34192.34
23:22:31|34192.34
23:22:32|34192.35
23:22:33|34192.35
23:22:35|34192.34
23:22:35|34191.83
23:22:36|34191.83
23:22:37|34191.83
23:22:39|34190.39
23:22:40|34188.79
23:22:42|34188.8
23:22:43|34188.8
23:22:44|34188.8
23:22:45|34188.8
23:22:45|34188.79
23:22:47|34188.8
23:22:47|34188.8
23:22:49|34188.8
23:22:50|34183.67
23:22:51|34183.67
23:22:52|34178.57
23:22:53|34178.58
23:22:54|34178.58
23:22:55|34178.58
23:22:56|34178.58
23:22:57|34178.58
23:22:58|34178.57
23:22:59|34178.57
23:23:00|34178.57
23:23:01|34183.67
23:23:02|34180.29
23:23:03|34180.29
23:23:04|34183.67
23:23:05|34183.67
23:23:06|34183.67
23:23:07|34183.67
23:23:08|34183.67
23:23:10|34183.66
23:23:11|34183.66
23:23:12|34182.21
23:23:13|34182.21
23:23:14|34182.21
23:23:15|34182.21
23:23:16|34182.21
23:23:17|34182.21
23:23:18|34182.21
23:23:19|34182.21
23:23:20|34182.21
23:23:21|34182.21
23:23:22|34182.21
23:23:23|34182.21
23:23:24|34181.21
23:23:25|34181.21
23:23:27|34181.2
23:23:27|34181.2
23:23:29|34181.2
23:23:30|34181.2
23:23:31|34181.21
23:23:32|34181.21
23:23:33|34181.21
23:23:34|34181.21
23:23:35|34181.21
23:23:36|34181.21
23:23:37|34185.97
23:23:38|34189.99
23:23:40|34194.15
23:23:40|34198.33
23:23:41|34198.33
23:23:42|34198.33
23:23:44|34198.33
23:23:44|34198.33
23:23:45|34198.33
23:23:47|34198.33
23:23:47|34198.33
23:23:49|34198.62
23:23:50|34206.57
23:23:50|34206.58
23:23:52|34207.62
23:23:53|34207.62
23:23:53|34207.62
23:23:54|34207.63
23:23:56|34207.63
23:23:56|34207.62
23:23:57|34207.63
23:23:59|34215.42
23:23:59|34215.42
23:24:01|34215.42
23:24:02|34215.42
23:24:03|34219.24
23:24:05|34215.32
23:24:05|34219.13
23:24:07|34219.98
23:24:08|34219.98
23:24:09|34207.64
23:24:10|34207.22
23:24:11|34207.21
23:24:12|34203.28
23:24:13|34203.27
23:24:14|34202.87
23:24:15|34198.32
23:24:16|34198.32
23:24:17|34191.26
23:24:18|34191.26
23:24:20|34175.85
23:24:20|34179.51
23:24:22|34184.63
23:24:23|34200.59
23:24:23|34200.61
23:24:24|34190.39
23:24:26|34190.39
23:24:26|34190.39
23:24:28|34190.39
23:24:28|34190.39
23:24:29|34190.38
23:24:31|34190.38
23:24:32|34190.38
23:24:32|34190.38
23:24:33|34190.38
23:24:35|34190.38
23:24:36|34190.38
23:24:37|34190.38
23:24:39|34189.91
23:24:40|34189.9
23:24:41|34189.9
23:24:42|34189.9
23:24:43|34193.98
23:24:44|34197.09
23:24:45|34197.09
23:24:46|34197.09
23:24:47|34199.99
23:24:48|34199.99
23:24:49|34199.99
23:24:50|34199.99
23:24:51|34198.05
23:24:52|34194.87
23:24:53|34194.87
23:24:55|34194.87
23:24:55|34194.88
23:24:56|34194.87
23:24:57|34192.29
23:24:59|34192.29
23:24:59|34192.29
23:25:00|34192.29
23:25:02|34192.29
23:25:03|34192.29
23:25:04|34192.29
23:25:04|34192.29
23:25:06|34192.29
23:25:07|34189.91
23:25:07|34189.91
23:25:08|34189.91
23:25:09|34189.91
23:25:10|34189.91
23:25:11|34189.9
23:25:12|34189.91
23:25:13|34189.91
23:25:14|34189.9
23:25:16|34189.9
23:25:18|34189.9
23:25:19|34189.9
23:25:19|34195.42
23:25:21|34198.85
23:25:21|34198.41
23:25:22|34198.41
23:25:23|34198.41
23:25:24|34199.99
23:25:26|34200.
23:25:26|34200.
23:25:28|34200.
23:25:28|34203.28
23:25:30|34208.66
23:25:30|34208.66
23:25:32|34205.35
23:25:33|34205.35
23:25:34|34203.52
23:25:34|34203.52
23:25:35|34200.07
23:25:36|34200.07
23:25:37|34200.07
23:25:38|34200.07
23:25:39|34197.93
23:25:41|34197.93
23:25:42|34197.93
23:25:43|34197.93
23:25:44|34197.93
23:25:45|34197.93
23:25:46|34197.93
23:25:47|34197.93
23:25:48|34197.93
23:25:50|34197.93
23:25:50|34197.93
23:25:51|34197.93
23:25:53|34197.92
23:25:53|34197.92
23:25:55|34197.92
23:25:55|34197.92
23:25:56|34192.43
23:25:57|34192.38
23:25:58|34192.38
23:25:59|34190.48
23:26:00|34190.48
23:26:02|34190.48
23:26:02|34190.48
23:26:03|34190.48
23:26:05|34190.48
23:26:05|34190.48
23:26:07|34190.48
23:26:08|34190.48
23:26:08|34188.52
23:26:10|34188.52
23:26:10|34184.44
23:26:12|34184.44
23:26:13|34186.99
23:26:14|34189.56
23:26:15|34189.55
23:26:17|34189.55
23:26:18|34189.55
23:26:19|34187.1
23:26:20|34184.43
23:26:22|34180.05
23:26:23|34180.05
23:26:24|34180.05
23:26:24|34180.05
23:26:26|34180.05
23:26:28|34180.05
23:26:28|34180.05
23:26:29|34180.05
23:26:30|34180.05
23:26:31|34180.05
23:26:33|34183.57
23:26:33|34188.52
23:26:34|34188.52
23:26:36|34186.99
23:26:36|34181.96
23:26:37|34181.96
23:26:39|34181.97
23:26:41|34181.96
23:26:41|34181.96
23:26:42|34181.96
23:26:43|34181.96
23:26:45|34176.65
23:26:47|34176.65
23:26:47|34176.65
23:26:49|34176.65
23:26:50|34176.65
23:26:51|34176.93
23:26:51|34181.7
23:26:53|34181.7
23:26:55|34183.51
23:26:55|34183.51
23:26:57|34183.51
23:26:58|34183.51
23:26:59|34183.51
23:26:59|34181.94
23:27:01|34181.94
23:27:03|34181.94
23:27:03|34181.94
23:27:04|34174.17
23:27:06|34181.47
23:27:07|34181.47
23:27:09|34174.16
23:27:10|34174.16
23:27:11|34174.16
23:27:12|34175.65
23:27:12|34175.65
23:27:14|34175.65
23:27:14|34175.64
23:27:15|34169.35
23:27:16|34169.35
23:27:17|34164.97
23:27:18|34164.71
23:27:20|34164.1
23:27:21|34166.09
23:27:22|34163.87
23:27:23|34163.88
23:27:24|34163.88
23:27:26|34160.62
23:27:27|34160.35
23:27:27|34156.52
23:27:28|34156.52
23:27:30|34156.52
23:27:31|34156.52
23:27:32|34156.52
23:27:33|34160.89
23:27:34|34160.9
23:27:35|34160.9
23:27:36|34160.9
23:27:37|34160.89
23:27:38|34160.89
23:27:39|34160.89
23:27:41|34160.89
23:27:41|34160.89
23:27:42|34160.89
23:27:43|34154.97
23:27:45|34160.08
23:27:45|34160.09
23:27:47|34160.08
23:27:49|34160.07
23:27:49|34160.07
23:27:50|34160.07
23:27:51|34160.07
23:27:52|34160.07
23:27:54|34160.07
23:27:55|34157.24
23:27:56|34157.24
23:27:58|34150.71
23:27:59|34150.14
23:28:00|34149.22
23:28:01|34149.22
23:28:02|34147.59
23:28:03|34147.59
23:28:04|34147.59
23:28:05|34147.59
23:28:06|34154.45
23:28:07|34154.45
23:28:09|34156.42
23:28:10|34156.42
23:28:10|34160.55
23:28:12|34160.55
23:28:13|34160.5
23:28:14|34159.76
23:28:16|34159.77
23:28:16|34165.28
23:28:17|34165.28
23:28:19|34155.75
23:28:19|34155.75
23:28:21|34155.75
23:28:22|34155.75
23:28:23|34160.83
23:28:24|34155.89
23:28:25|34155.89
23:28:26|34155.89
23:28:27|34155.89
23:28:28|34155.89
23:28:29|34155.89
23:28:30|34155.89
23:28:31|34155.89
23:28:32|34155.9
23:28:33|34155.9
23:28:34|34155.89
23:28:35|34155.89
23:28:36|34155.89
23:28:37|34155.89
23:28:38|34155.89
23:28:39|34151.77
23:28:40|34151.77
23:28:41|34151.77
23:28:42|34153.64
23:28:43|34153.65
23:28:44|34153.64
23:28:45|34153.64
23:28:46|34153.64
23:28:47|34153.64
23:28:48|34152.5
23:28:49|34150.45
23:28:50|34150.45
23:28:52|34147.97
23:28:52|34147.97
23:28:53|34147.97
23:28:54|34147.53
23:28:55|34152.66
23:28:56|34152.65
23:28:57|34152.66
23:28:58|34135.13
23:28:59|34148.79
23:29:00|34145.8
23:29:01|34145.81
23:29:03|34145.81
23:29:04|34145.81
23:29:05|34140.68
23:29:06|34135.12
23:29:07|34135.12
23:29:08|34134.1
23:29:09|34127.55
23:29:10|34127.55
23:29:11|34122.05
23:29:13|34112.54
23:29:13|34109.53
23:29:14|34107.99
23:29:15|34107.99
23:29:16|34095.01
23:29:17|34095.01
23:29:19|34103.32
23:29:20|34111.25
23:29:21|34120.19
23:29:22|34120.19
23:29:23|34116.72
23:29:24|34115.08
23:29:26|34115.09
23:29:26|34115.09
23:29:27|34117.65
23:29:28|34117.65
23:29:29|34117.65
23:29:31|34117.66
23:29:31|34113.61
23:29:32|34113.57
23:29:33|34112.97
23:29:35|34117.61
23:29:36|34117.61
23:29:36|34117.61
23:29:37|34117.61
23:29:39|34117.61
23:29:39|34124.19
23:29:41|34124.19
23:29:42|34135.
23:29:43|34146.85
23:29:44|34136.62
23:29:46|34136.61
23:29:47|34136.57
23:29:47|34128.25
23:29:48|34121.93
23:29:50|34125.09
23:29:51|34108.59
23:29:52|34108.59
23:29:53|34112.98
23:29:55|34112.98
23:29:56|34112.98
23:29:57|34111.27
23:29:57|34111.27
23:29:58|34109.58
23:29:59|34109.58
23:30:00|34108.59
23:30:02|34059.84
23:30:03|34050.1
23:30:04|34044.23
23:30:05|34028.22
23:30:06|33994.07
23:30:07|33982.09
23:30:08|33953.98
23:30:09|33992.29
23:30:11|34011.08
23:30:12|34031.46
23:30:12|34031.46
23:30:14|34045.43
23:30:14|34043.14
23:30:16|34048.34
23:30:16|34038.28
23:30:18|34031.57
23:30:18|34021.63
23:30:20|34033.64
23:30:20|34032.91
23:30:22|34040.4
23:30:22|34040.87
23:30:23|34035.36
23:30:24|34036.19
23:30:25|34035.19
23:30:26|34059.46
23:30:27|34048.19
23:30:28|34048.19
23:30:30|34050.19
23:30:30|34053.64
23:30:31|34057.72
23:30:33|34057.72
23:30:34|34057.72
23:30:35|34053.67
23:30:36|34053.66
23:30:37|34053.67
23:30:38|34048.18
23:30:39|34046.
23:30:40|34046.01
23:30:41|34055.7
23:30:42|34055.7
23:30:44|34057.06
23:30:44|34057.06
23:30:45|34073.99
23:30:46|34074.35
23:30:47|34069.65
23:30:49|34069.64
23:30:50|34064.5
23:30:51|34053.98
23:30:52|34052.81
23:30:53|34053.09
23:30:54|34059.06
23:30:55|34049.67
23:30:56|34047.7
23:30:57|34037.97
23:30:58|34037.97
23:30:59|34037.97
23:31:00|34037.47
23:31:01|34037.47
23:31:02|34037.47
23:31:03|34035.59
23:31:04|34035.59
23:31:05|34035.59
23:31:06|34035.59
23:31:07|34035.6
23:31:08|34035.6
23:31:09|34035.6
23:31:10|34035.6
23:31:11|34035.6
23:31:12|34048.04
23:31:13|34048.04
23:31:14|34052.66
23:31:16|34055.99
23:31:17|34055.99
23:31:17|34055.99
23:31:18|34055.99
23:31:20|34048.05
23:31:21|34047.9
23:31:22|34039.48
23:31:23|34039.48
23:31:25|34039.48
23:31:26|34039.48
23:31:28|34039.48
23:31:29|34039.48
23:31:30|34048.04
23:31:31|34051.15
23:31:33|34055.5
23:31:33|34051.61
23:31:35|34046.49
23:31:36|34046.78
23:31:38|34046.78
23:31:38|34046.78
23:31:40|34056.68
23:31:41|34051.61
23:31:42|34051.61
23:31:43|34054.96
23:31:44|34054.96
23:31:45|34054.96
23:31:46|34054.96
23:31:47|34054.93
23:31:48|34054.93
23:31:49|34054.93
23:31:50|34054.93
23:31:51|34054.93
23:31:52|34054.93
23:31:53|34054.93
23:31:54|34054.93
23:31:55|34058.38
23:31:56|34058.38
23:31:57|34058.38
23:31:58|34058.38
23:31:59|34058.38
23:32:00|34067.58
23:32:01|34067.59
23:32:02|34067.59
23:32:03|34071.82
23:32:04|34071.83
23:32:05|34071.83
23:32:06|34071.82
23:32:07|34061.6
23:32:08|34061.6
23:32:10|34064.2
23:32:11|34065.94
23:32:12|34067.92
23:32:13|34070.84
23:32:14|34070.84
23:32:15|34070.83
23:32:15|34070.83
23:32:17|34070.84
23:32:18|34070.84
23:32:19|34070.84
23:32:20|34070.84
23:32:21|34070.83
23:32:22|34070.83
23:32:23|34070.83
23:32:24|34070.83
23:32:25|34062.88
23:32:26|34062.84
23:32:26|34062.84
23:32:28|34055.43
23:32:28|34069.82
23:32:30|34069.82
23:32:30|34069.82
23:32:31|34062.54
23:32:33|34057.81
23:32:34|34057.81
23:32:35|34057.81
23:32:36|34057.81
23:32:37|34063.9
23:32:37|34063.9
23:32:39|34063.9
23:32:39|34063.9
23:32:40|34063.9
23:32:41|34063.9
23:32:42|34063.9
23:32:43|34063.9
23:32:45|34063.9
23:32:45|34063.9
23:32:48|34063.9
23:32:49|34063.89
23:32:49|34063.89
23:32:51|34063.89
23:32:51|34063.89
23:32:53|34063.89
23:32:53|34063.89
23:32:54|34063.89
23:32:56|34063.89
23:32:57|34063.89
23:32:57|34063.89
23:32:58|34063.89
23:33:00|34063.9
23:33:01|34063.9
23:33:02|34063.9
23:33:04|34063.9
23:33:04|34063.89
23:33:05|34051.09
23:33:06|34046.81
23:33:07|34046.81
23:33:08|34046.8
23:33:09|34043.02
23:33:10|34043.02
23:33:11|34039.13
23:33:12|34039.13
23:33:13|34036.04
23:33:14|34035.59
23:33:16|34026.27
23:33:16|34018.58
23:33:17|34006.01
23:33:18|34014.1
23:33:19|34006.02
23:33:21|34026.41
23:33:23|34029.69
23:33:23|34029.69
23:33:24|34029.69
23:33:25|34029.69
23:33:27|34016.29
23:33:28|34016.29
23:33:29|34016.29
23:33:30|34016.24
23:33:30|34016.24
23:33:32|34016.24
23:33:32|34016.24
23:33:34|34016.24
23:33:35|34016.24
23:33:36|33998.35
23:33:37|33998.35
23:33:38|33995.68
23:33:39|33995.68
23:33:40|33995.69
23:33:40|33995.69
23:33:42|33999.87
23:33:43|34001.7
23:33:44|34001.7
23:33:45|34001.7
23:33:47|33994.11
23:33:48|33994.1
23:33:49|33994.1
23:33:51|33997.58
23:33:51|33994.11
23:33:52|33994.11
23:33:53|33994.11
23:33:54|33994.11
23:33:55|33994.11
23:33:56|33994.11
23:33:57|33994.11
23:33:59|33989.79
23:33:59|33982.46
23:34:01|33978.23
23:34:02|33974.45
23:34:03|33974.73
23:34:04|33979.47
23:34:05|33979.47
23:34:07|33979.46
23:34:07|33979.02
23:34:08|33972.28
23:34:09|33956.49
23:34:10|33955.11
23:34:11|33971.03
23:34:12|33975.28
23:34:13|33979.01
23:34:14|33979.02
23:34:15|33973.93
23:34:16|33970.81
23:34:17|33988.56
23:34:18|33975.73
23:34:19|33975.73
23:34:20|33975.69
23:34:21|33962.19
23:34:22|33974.54
23:34:23|33982.46
23:34:24|33989.55
23:34:25|33989.54
23:34:26|33991.55
23:34:27|33991.56
23:34:29|33991.56
23:34:31|33993.02
23:34:31|33994.1
23:34:32|33994.11
23:34:34|33996.06
23:34:36|33987.22
23:34:36|33987.22
23:34:37|33987.22
23:34:38|33984.75
23:34:39|33984.75
23:34:40|33993.99
23:34:42|33999.98
23:34:42|33999.98
23:34:43|33999.98
23:34:44|34000.
23:34:45|34002.1
23:34:46|34002.1
23:34:48|34002.1
23:34:49|34005.
23:34:51|34009.08
23:34:51|34009.08
23:34:53|34009.08
23:34:54|34009.08
23:34:55|34005.
23:34:56|34005.
23:34:57|34009.62
23:34:58|34006.71
23:34:59|34005.
23:35:00|34005.
23:35:01|34005.
23:35:02|34005.
23:35:03|34005.
23:35:04|34005.
23:35:05|34009.08
23:35:06|34010.
23:35:07|34010.
23:35:08|34014.19
23:35:09|34021.69
23:35:11|34021.69
23:35:12|34021.69
23:35:13|34021.7
23:35:14|34021.7
23:35:16|34021.69
23:35:16|34020.16
23:35:18|34017.12
23:35:18|34013.49
23:35:19|34021.97
23:35:21|34021.97
23:35:22|34021.97
23:35:23|34014.16
23:35:24|34014.16
23:35:25|34014.17
23:35:26|34019.27
23:35:27|34022.18
23:35:29|34019.28
23:35:29|34019.28
23:35:30|34019.28
23:35:31|34019.29
23:35:32|34014.17
23:35:33|34023.
23:35:34|34019.54
23:35:36|34019.53
23:35:37|34017.83
23:35:38|34017.83
23:35:39|34014.16
23:35:39|34014.16
23:35:41|34004.95
23:35:41|34004.95
23:35:42|34000.
23:35:43|34000.
23:35:45|33987.22
23:35:45|33989.46
23:35:47|33987.75
23:35:48|33987.76
23:35:49|33988.04
23:35:50|33994.94
23:35:52|33996.63
23:35:53|33996.63
23:35:53|33996.63
23:35:54|34005.07
23:35:55|34002.02
23:35:56|34002.02
23:35:58|34008.48
23:35:59|34008.48
23:36:00|34008.48
23:36:01|34005.14
23:36:02|34005.14
23:36:03|34005.15
23:36:04|34005.15
23:36:04|34009.73
23:36:05|34009.73
23:36:06|34005.15
23:36:08|34005.15
23:36:09|34005.15
23:36:09|34005.15
23:36:11|34005.15
23:36:12|34012.36
23:36:12|34020.42
23:36:14|34015.32
23:36:15|34015.28
23:36:15|34012.09
23:36:16|34012.09
23:36:18|34012.09
23:36:18|34012.09
23:36:20|34012.09
23:36:21|34017.18
23:36:22|34017.18
23:36:23|34025.42
23:36:24|34017.2
23:36:26|34021.62
23:36:26|34021.62
23:36:27|34017.2
23:36:29|34017.19
23:36:31|34017.2
23:36:32|34017.2
23:36:33|34017.2
23:36:34|34017.2
23:36:34|34011.8
23:36:36|34010.38
23:36:36|34009.47
23:36:38|34000.01
23:36:38|34000.01
23:36:40|34000.01
23:36:41|34000.01
23:36:41|34000.01
23:36:43|34005.1
23:36:44|34005.1
23:36:45|34015.27
23:36:46|34015.26
23:36:48|34008.75
23:36:49|34008.75
23:36:49|34022.14
23:36:51|34022.13
23:36:52|34022.13
23:36:54|34040.84
23:36:55|34040.84
23:36:56|34030.
23:36:57|34040.84
23:36:58|34042.42
23:37:00|34044.55
23:37:00|34046.67
23:37:01|34046.67
23:37:03|34050.
23:37:04|34050.
23:37:04|34050.
23:37:06|34050.08
23:37:07|34050.07
23:37:08|34050.07
23:37:09|34050.07
23:37:09|34050.07
23:37:10|34050.07
23:37:12|34050.07
23:37:13|34046.67
23:37:15|34046.67
23:37:15|34046.67
23:37:16|34046.67
23:37:17|34046.67
23:37:18|34046.67
23:37:19|34046.67
23:37:20|34046.67
23:37:21|34046.67
23:37:22|34046.67
23:37:23|34046.67
23:37:24|34046.32
23:37:25|34042.92
23:37:26|34041.13
23:37:27|34041.12
23:37:28|34041.12
23:37:29|34041.12
23:37:30|34041.12
23:37:31|34041.12
23:37:32|34041.12
23:37:33|34041.13
23:37:34|34041.13
23:37:35|34044.56
23:37:36|34044.57
23:37:37|34044.57
23:37:38|34043.79
23:37:39|34043.79
23:37:40|34043.79
23:37:41|34040.84
23:37:42|34040.83
23:37:43|34040.83
23:37:44|34034.03
23:37:45|34039.13
23:37:46|34039.13
23:37:47|34034.48
23:37:48|34034.48
23:37:49|34034.48
23:37:50|34034.48
23:37:51|34034.48
23:37:52|34034.48
23:37:53|34034.48
23:37:54|34034.48
23:37:56|34034.48
23:37:57|34034.48
23:37:58|34034.48
23:37:58|34034.48
23:38:00|34034.48
23:38:01|34034.48
23:38:01|34034.48
23:38:03|34034.48
23:38:04|34034.48
23:38:04|34034.48
23:38:06|34034.48
23:38:06|34034.48
23:38:08|34042.08
23:38:09|34042.08
23:38:10|34043.8
23:38:11|34043.81
23:38:12|34043.81
23:38:12|34048.24
23:38:14|34045.14
23:38:15|34045.14
23:38:16|34045.14
23:38:17|34048.36
23:38:17|34048.08
23:38:19|34048.08
23:38:20|34048.08
23:38:21|34048.08
23:38:21|34048.08
23:38:23|34048.08
23:38:24|34048.08
23:38:25|34048.08
23:38:26|34038.66
23:38:27|34038.66
23:38:28|34038.66
23:38:29|34038.66
23:38:30|34036.64
23:38:32|34036.64
23:38:32|34036.64
23:38:33|34036.64
23:38:34|34036.63
23:38:35|34036.64
23:38:36|34036.64
23:38:38|34036.63
23:38:40|34036.63
23:38:40|34036.63
23:38:41|34036.08
23:38:42|34036.08
23:38:43|34036.08
23:38:44|34036.08
23:38:45|34036.
23:38:46|34036.
23:38:47|34035.51
23:38:48|34035.51
23:38:49|34035.51
23:38:51|34035.51
23:38:52|34035.51
23:38:53|34035.51
23:38:54|34044.86
23:38:56|34048.07
23:38:56|34044.69
23:38:57|34048.07
23:38:58|34048.07
23:38:59|34048.07
23:39:00|34048.07
23:39:01|34048.07
23:39:02|34046.36
23:39:03|34046.36
23:39:05|34046.37
23:39:07|34046.37
23:39:07|34046.37
23:39:08|34046.37
23:39:10|34046.41
23:39:11|34050.37
23:39:12|34050.37
23:39:13|34050.38
23:39:13|34050.37
23:39:15|34050.37
23:39:16|34050.37
23:39:17|34050.37
23:39:17|34050.37
23:39:19|34050.37
23:39:20|34050.37
23:39:21|34050.37
23:39:21|34050.37
23:39:23|34050.37
23:39:23|34050.37
23:39:24|34050.37
23:39:26|34050.37
23:39:27|34050.37
23:39:28|34050.27
23:39:28|34050.27
23:39:30|34050.27
23:39:31|34050.27
23:39:31|34054.05
23:39:33|34054.06
23:39:34|34054.06
23:39:35|34053.41
23:39:35|34050.92
23:39:36|34050.92
23:39:38|34050.92
23:39:39|34050.92
23:39:39|34050.1
23:39:41|34050.1
23:39:41|34050.1
23:39:43|34050.1
23:39:44|34050.1
23:39:45|34062.2
23:39:45|34053.71
23:39:47|34052.15
23:39:47|34052.15
23:39:49|34047.04
23:39:49|34044.2
23:39:50|34044.19
23:39:52|34044.19
23:39:54|34042.16
23:39:54|34042.16
23:39:56|34042.12
23:39:58|34042.12
23:39:59|34042.12
23:40:00|34042.12
23:40:01|34042.12
23:40:02|34042.12
23:40:04|34027.89
23:40:05|34033.
23:40:05|34033.
23:40:06|34035.53
23:40:07|34040.01
23:40:09|34040.01
23:40:09|34040.01
23:40:10|34040.29
23:40:11|34038.79
23:40:13|34029.48
23:40:14|34029.48
23:40:15|34037.55
23:40:16|34037.55
23:40:17|34037.55
23:40:18|34037.54
23:40:19|34037.54
23:40:20|34037.54
23:40:21|34034.92
23:40:22|34034.92
23:40:23|34034.92
23:40:24|34033.8
23:40:25|34033.8
23:40:26|34033.8
23:40:27|34040.
23:40:28|34040.
23:40:29|34040.
23:40:30|34040.
23:40:31|34040.
23:40:32|34044.21
23:40:34|34044.21
23:40:35|34044.21
23:40:37|34044.2
23:40:37|34044.2
23:40:38|34044.21
23:40:39|34042.11
23:40:40|34042.11
23:40:41|34041.14
23:40:42|34041.14
23:40:43|34041.13
23:40:45|34041.14
23:40:45|34044.21
23:40:46|34044.21
23:40:47|34044.21
23:40:48|34046.24
23:40:49|34049.46
23:40:51|34046.24
23:40:52|34044.81
23:40:53|34041.15
23:40:54|34041.15
23:40:56|34041.14
23:40:56|34041.14
23:40:57|34041.14
23:40:59|34042.67
23:41:00|34042.67
23:41:01|34042.67
23:41:02|34042.67
23:41:03|34042.67
23:41:04|34042.67
23:41:05|34041.16
23:41:06|34036.52
23:41:07|34036.52
23:41:09|34036.81
23:41:10|34036.81
23:41:10|34038.08
23:41:11|34038.09
23:41:12|34036.81
23:41:14|34036.8
23:41:15|34036.8
23:41:15|34036.8
23:41:17|34036.81
23:41:17|34036.81
23:41:19|34036.8
23:41:20|34036.8
23:41:20|34036.8
23:41:22|34036.8
23:41:22|34036.81
23:41:24|34036.81
23:41:25|34036.8
23:41:26|34036.8
23:41:26|34040.34
23:41:28|34040.34
23:41:28|34040.34
23:41:29|34040.34
23:41:30|34038.96
23:41:32|34038.96
23:41:32|34038.96
23:41:33|34038.96
23:41:34|34038.96
23:41:36|34038.96
23:41:37|34038.96
23:41:38|34038.97
23:41:39|34038.96
23:41:40|34038.97
23:41:42|34037.56
23:41:43|34037.56
23:41:44|34036.45
23:41:44|34036.41
23:41:46|34035.08
23:41:46|34035.09
23:41:48|34035.09
23:41:48|34035.09
23:41:50|34035.09
23:41:51|34035.09
23:41:52|34035.09
23:41:53|34035.09
23:41:55|34035.09
23:41:56|34035.09
23:41:57|34035.08
23:41:59|34036.8
23:41:59|34036.8
23:42:01|34036.8
23:42:02|34036.8
23:42:03|34036.8
23:42:04|34036.8
23:42:05|34036.8
23:42:06|34036.81
23:42:07|34036.81
23:42:08|34036.81
23:42:08|34036.81
23:42:10|34036.8
23:42:10|34036.8
23:42:11|34036.8
23:42:13|34027.01
23:42:14|34027.01
23:42:15|34031.25
23:42:17|34031.25
23:42:18|34031.25
23:42:19|34031.25
23:42:20|34031.25
23:42:21|34025.53
23:42:22|34026.41
23:42:23|34024.92
23:42:24|34024.74
23:42:25|34022.7
23:42:26|34022.7
23:42:27|34020.7
23:42:28|34019.91
23:42:29|34019.91
23:42:30|34019.91
23:42:31|34019.92
23:42:32|34019.92
23:42:33|34019.92
23:42:34|34019.92
23:42:35|34015.05
23:42:36|34015.05
23:42:37|34015.05
23:42:38|34015.05
23:42:39|34015.05
23:42:40|34015.05
23:42:42|34015.05
23:42:42|34015.05
23:42:44|34015.05
23:42:44|34015.06
23:42:45|34015.06
23:42:46|34015.05
23:42:48|34015.05
23:42:48|34015.05
23:42:50|34015.06
23:42:50|34015.05
23:42:52|34015.05
23:42:52|34015.05
23:42:54|34036.23
23:42:55|34034.75
23:42:56|34034.75
23:42:57|34034.75
23:42:58|34034.46
23:42:59|34034.46
23:43:00|34034.46
23:43:01|34034.46
23:43:02|34031.79
23:43:03|34031.79
23:43:05|34031.79
23:43:06|34031.72
23:43:06|34031.72
23:43:07|34030.6
23:43:09|34028.2
23:43:10|34023.44
23:43:11|34020.48
23:43:11|34016.03
23:43:13|34016.02
23:43:13|34016.02
23:43:14|34016.02
23:43:15|34016.02
23:43:16|34016.02
23:43:18|34016.02
23:43:18|34016.03
23:43:20|34016.03
23:43:20|34016.03
23:43:22|34005.45
23:43:22|34005.45
23:43:23|34002.05
23:43:24|34001.37
23:43:25|34001.38
23:43:27|34000.01
23:43:27|34000.3
23:43:28|34000.29
23:43:29|34000.29
23:43:30|34000.29
23:43:31|34000.34
23:43:32|34003.25
23:43:33|34003.25
23:43:34|34003.52
23:43:36|34006.03
23:43:37|34006.03
23:43:39|34005.75
23:43:40|34005.75
23:43:40|34005.75
23:43:41|34005.75
23:43:42|34005.75
23:43:43|34005.32
23:43:45|34005.32
23:43:46|34005.32
23:43:47|34005.3
23:43:48|34005.3
23:43:49|34008.23
23:43:50|34008.23
23:43:52|34008.23
23:43:52|34008.23
23:43:54|34014.97
23:43:54|34014.97
23:43:56|34015.25
23:43:57|34014.37
23:43:58|34017.73
23:43:59|34017.73
23:44:00|34017.73
23:44:01|34017.73
23:44:02|34017.72
23:44:03|34017.72
23:44:04|34017.72
23:44:05|34017.72
23:44:06|34022.82
23:44:07|34024.82
23:44:08|34024.83
23:44:09|34037.42
23:44:10|34037.42
23:44:11|34034.07
23:44:12|34034.07
23:44:13|34032.93
23:44:14|34032.93
23:44:15|34032.93
23:44:16|34032.93
23:44:17|34032.92
23:44:18|34032.92
23:44:19|34032.92
23:44:20|34032.92
23:44:21|34031.27
23:44:22|34031.27
23:44:23|34021.74
23:44:24|34021.74
23:44:25|34021.74
23:44:26|34008.24
23:44:27|34010.
23:44:28|34010.
23:44:29|34010.
23:44:30|34010.
23:44:32|34015.26
23:44:33|34015.26
23:44:34|34015.26
23:44:35|34015.26
23:44:36|34013.79
23:44:37|34013.79
23:44:38|34013.79
23:44:39|34013.79
23:44:40|34013.79
23:44:41|34013.8
23:44:42|34021.65
23:44:43|34021.65
23:44:44|34021.65
23:44:45|34021.65
23:44:46|34021.65
23:44:47|34016.56
23:44:48|34016.56
23:44:49|34018.5
23:44:50|34021.64
23:44:51|34021.64
23:44:52|34021.64
23:44:53|34021.64
23:44:54|34021.64
23:44:55|34031.56
23:44:56|34028.
23:44:58|34037.63
23:44:59|34037.61
23:44:59|34034.13
23:45:01|34043.11
23:45:02|34043.11
23:45:04|34056.39
23:45:05|34054.52
23:45:07|34054.52
23:45:08|34057.39
23:45:10|34057.4
23:45:10|34057.4
23:45:11|34059.62
23:45:12|34062.61
23:45:13|34054.03
23:45:14|34052.07
23:45:15|34052.07
23:45:16|34052.07
23:45:17|34052.07
23:45:18|34052.02
23:45:20|34044.99
23:45:21|34038.11
23:45:21|34038.11
23:45:23|34033.75
23:45:24|34033.75
23:45:24|34033.75
23:45:26|34031.55
23:45:27|34024.51
23:45:29|34020.48
23:45:29|34025.14
23:45:30|34025.14
23:45:31|34025.14
23:45:32|34025.13
23:45:33|34025.13
23:45:34|34025.59
23:45:35|34027.29
23:45:36|34025.6
23:45:37|34025.85
23:45:38|34026.48
23:45:39|34031.84
23:45:40|34035.33
23:45:41|34038.78
23:45:42|34031.48
23:45:43|34031.43
23:45:44|34029.91
23:45:45|34029.9
23:45:46|34029.89
23:45:47|34029.89
23:45:48|34029.89
23:45:49|34029.89
23:45:50|34029.89
23:45:51|34027.47
23:45:52|34027.47
23:45:53|34024.6
23:45:54|34024.6
23:45:55|34024.6
23:45:56|34021.7
23:45:57|34021.7
23:45:59|34021.7
23:46:01|34020.01
23:46:01|34020.01
23:46:02|34016.74
23:46:03|34016.74
23:46:04|34016.74
23:46:05|34016.74
23:46:06|34013.69
23:46:08|34013.69
23:46:09|34013.69
23:46:10|34013.69
23:46:11|34013.69
23:46:13|34013.69
23:46:13|34013.69
23:46:14|34013.69
23:46:15|34018.86
23:46:16|34018.86
23:46:17|34018.86
23:46:18|34018.86
23:46:19|34018.86
23:46:21|34020.49
23:46:22|34020.49
23:46:23|34020.49
23:46:24|34020.49
23:46:25|34020.49
23:46:26|34019.
23:46:27|34019.
23:46:28|34013.67
23:46:29|34013.67
23:46:30|34013.67
23:46:31|34013.67
23:46:32|34013.67
23:46:33|34013.67
23:46:34|34006.01
23:46:35|34006.77
23:46:36|34010.01
23:46:37|34010.01
23:46:37|34010.01
23:46:40|34010.01
23:46:40|34010.01
23:46:41|34010.01
23:46:42|34010.01
23:46:43|34013.95
23:46:44|34009.09
23:46:45|34006.
23:46:47|34005.96
23:46:48|34005.96
23:46:49|34005.96
23:46:50|34005.94
23:46:51|34005.94
23:46:51|34005.94
23:46:53|34005.94
23:46:54|34005.94
23:46:55|34005.94
23:46:57|34005.94
23:46:57|34005.94
23:46:59|34006.29
23:47:00|34006.29
23:47:01|34009.09
23:47:01|34009.09
23:47:02|34023.4
23:47:03|34023.4
23:47:05|34023.4
23:47:07|34018.31
23:47:08|34012.72
23:47:10|34012.72
23:47:10|34012.71
23:47:11|34012.71
23:47:12|34012.99
23:47:13|34015.6
23:47:14|34015.6
23:47:15|34019.23
23:47:17|34020.7
23:47:18|34020.7
23:47:19|34020.69
23:47:20|34020.69
23:47:21|34020.69
23:47:22|34020.69
23:47:23|34020.69
23:47:24|34020.69
23:47:25|34020.7
23:47:26|34020.7
23:47:26|34020.7
23:47:27|34020.7
23:47:29|34020.7
23:47:30|34020.7
23:47:30|34020.7
23:47:31|34020.7
23:47:33|34013.8
23:47:34|34013.8
23:47:36|34013.8
23:47:36|34013.8
23:47:37|34013.8
23:47:39|34013.8
23:47:39|34013.8
23:47:40|34013.8
23:47:41|33998.44
23:47:43|33993.37
23:47:44|33993.37
23:47:45|33993.28
23:47:46|33991.11
23:47:46|33991.38
23:47:48|33991.38
23:47:48|33991.38
23:47:49|33991.1
23:47:50|33990.82
23:47:52|33990.82
23:47:53|33990.82
23:47:53|33990.
23:47:55|33990.
23:47:56|33987.1
23:47:57|33987.1
23:47:58|33987.1
23:47:58|33991.38
23:48:00|33984.86
23:48:00|33984.86
23:48:01|33984.86
23:48:04|33984.86
23:48:04|33984.86
23:48:05|33984.76
23:48:07|33988.2
23:48:08|33988.2
23:48:09|33984.76
23:48:11|33984.76
23:48:12|33984.75
23:48:13|33985.04
23:48:14|33985.04
23:48:15|33991.39
23:48:16|34003.46
23:48:17|33999.74
23:48:18|34004.98
23:48:19|34004.98
23:48:20|34004.98
23:48:21|34004.98
23:48:22|34005.85
23:48:23|33999.45
23:48:24|33999.45
23:48:25|33999.45
23:48:26|33999.45
23:48:27|33999.45
23:48:28|33999.45
23:48:29|33999.45
23:48:30|33999.45
23:48:31|33999.45
23:48:32|33999.45
23:48:33|33999.45
23:48:34|33999.45
23:48:35|33999.45
23:48:36|33999.44
23:48:37|33999.44
23:48:38|33999.44
23:48:39|33999.44
23:48:40|33996.52
23:48:41|33997.47
23:48:42|33992.38
23:48:43|33992.38
23:48:44|33989.17
23:48:45|33989.18
23:48:47|33989.18
23:48:47|33989.17
23:48:48|33986.5
23:48:49|33986.5
23:48:50|33986.5
23:48:51|33986.5
23:48:52|33986.49
23:48:53|33986.49
23:48:54|33986.49
23:48:56|33986.49
23:48:57|33986.49
23:48:57|33986.49
23:48:58|33986.49
23:49:00|33986.5
23:49:02|33999.45
23:49:03|33999.29
23:49:03|33999.16
23:49:04|33999.16
23:49:06|33993.51
23:49:07|33993.51
23:49:08|33993.51
23:49:09|33993.51
23:49:10|33993.51
23:49:11|33993.5
23:49:12|33986.72
23:49:13|33986.49
23:49:15|33984.43
23:49:15|33984.38
23:49:16|33984.38
23:49:17|33984.38
23:49:18|33986.99
23:49:19|33990.04
23:49:21|33990.04
23:49:22|33990.5
23:49:23|33997.86
23:49:23|34000.84
23:49:24|34006.94
23:49:25|34006.94
23:49:26|34000.85
23:49:27|34000.85
23:49:28|34000.85
23:49:29|34000.59
23:49:31|34000.59
23:49:31|34000.59
23:49:32|34000.59
23:49:33|34000.59
23:49:34|34000.59
23:49:35|33995.31
23:49:36|33995.31
23:49:37|33995.31
23:49:38|33995.31
23:49:39|33995.31
23:49:41|33984.76
23:49:41|33982.46
23:49:43|33983.63
23:49:44|33983.63
23:49:45|33983.63
23:49:46|33983.63
23:49:47|33986.16
23:49:48|33983.63
23:49:50|33983.63
23:49:50|33983.63
23:49:52|33983.63
23:49:52|33983.63
23:49:53|33983.63
23:49:54|33983.63
23:49:55|33982.46
23:49:56|33982.46
23:49:58|33982.46
23:49:58|33982.46
23:50:00|33982.46
23:50:00|33982.46
23:50:02|33982.47
23:50:04|33982.47
23:50:05|33982.47
23:50:06|33982.47
23:50:07|33987.42
23:50:09|33998.1
23:50:10|33989.13
23:50:11|33989.12
23:50:12|33989.12
23:50:13|33984.78
23:50:14|33983.63
23:50:15|33983.64
23:50:16|33983.64
23:50:17|33983.64
23:50:18|33983.64
23:50:19|33980.08
23:50:20|33973.03
23:50:21|33973.04
23:50:22|33978.11
23:50:23|33978.11
23:50:24|33978.11
23:50:25|33978.11
23:50:26|33978.11
23:50:27|33978.11
23:50:28|33978.11
23:50:29|33978.11
23:50:30|33978.11
23:50:31|33978.11
23:50:32|33978.11
23:50:33|33981.28
23:50:34|33983.21
23:50:35|33981.29
23:50:37|33981.29
23:50:37|33976.15
23:50:39|33976.15
23:50:39|33968.4
23:50:41|33964.12
23:50:42|33964.12
23:50:43|33961.11
23:50:44|33961.11
23:50:45|33964.35
23:50:46|33964.31
23:50:47|33961.06
23:50:48|33959.91
23:50:49|33959.32
23:50:50|33953.42
23:50:51|33957.44
23:50:53|33957.85
23:50:54|33957.81
23:50:54|33957.81
23:50:56|33957.81
23:50:56|33957.81
23:50:57|33976.01
23:50:58|33970.94
23:50:59|33974.3
23:51:00|33976.02
23:51:02|33976.28
23:51:03|33978.65
23:51:05|33972.73
23:51:06|33972.73
23:51:08|33964.62
23:51:08|33964.62
23:51:10|33961.98
23:51:12|33964.63
23:51:12|33964.62
23:51:13|33969.72
23:51:15|33969.71
23:51:15|33969.71
23:51:17|33966.14
23:51:19|33966.13
23:51:19|33960.22
23:51:20|33960.22
23:51:21|33954.9
23:51:22|33954.9
23:51:23|33954.9
23:51:24|33954.9
23:51:25|33954.9
23:51:26|33958.01
23:51:27|33961.11
23:51:28|33965.08
23:51:29|33965.08
23:51:30|33965.08
23:51:31|33966.68
23:51:32|33966.68
23:51:33|33966.65
23:51:34|33966.97
23:51:35|33966.97
23:51:36|33969.71
23:51:37|33969.71
23:51:38|33969.7
23:51:39|33969.71
23:51:40|33969.71
23:51:41|33969.71
23:51:42|33969.71
23:51:44|33969.71
23:51:44|33969.71
23:51:46|33969.7
23:51:47|33966.4
23:51:48|33966.4
23:51:49|33966.41
23:51:49|33966.41
23:51:52|33966.39
23:51:52|33965.1
23:51:53|33965.1
23:51:54|33965.1
23:51:55|33965.1
23:51:56|33965.1
23:51:57|33958.01
23:51:58|33958.29
23:51:59|33958.
23:52:00|33956.49
23:52:01|33956.49
23:52:02|33956.49
23:52:03|33956.48
23:52:04|33956.48
23:52:06|33956.48
23:52:08|33956.48
23:52:08|33956.48
23:52:09|33956.48
23:52:10|33956.47
23:52:11|33956.47
23:52:12|33956.48
23:52:13|33956.47
23:52:14|33956.47
23:52:15|33943.88
23:52:16|33948.96
23:52:17|33949.24
23:52:18|33949.35
23:52:19|33949.36
23:52:20|33947.52
23:52:21|33942.16
23:52:22|33942.16
23:52:23|33942.17
23:52:24|33942.04
23:52:25|33941.99
23:52:26|33928.92
23:52:27|33925.2
23:52:28|33925.2
23:52:29|33932.07
23:52:30|33932.07
23:52:31|33925.16
23:52:32|33927.
23:52:33|33931.71
23:52:34|33931.58
23:52:35|33942.17
23:52:36|33947.54
23:52:38|33943.52
23:52:38|33943.52
23:52:39|33945.71
23:52:40|33932.78
23:52:41|33937.83
23:52:42|33937.83
23:52:43|33937.83
23:52:44|33932.13
23:52:45|33928.7
23:52:46|33942.26
23:52:47|33942.91
23:52:48|33942.91
23:52:49|33942.91
23:52:50|33938.08
23:52:51|33933.96
23:52:52|33934.24
23:52:53|33938.36
23:52:54|33928.
23:52:55|33928.
23:52:56|33928.
23:52:57|33928.
23:52:59|33928.
23:53:00|33928.
23:53:01|33928.
23:53:02|33928.
23:53:03|33928.
23:53:04|33928.
23:53:05|33923.26
23:53:07|33924.16
23:53:08|33939.15
23:53:10|33944.66
23:53:10|33933.42
23:53:12|33937.45
23:53:13|33937.45
23:53:14|33933.31
23:53:15|33925.62
23:53:16|33925.62
23:53:17|33925.62
23:53:18|33925.62
23:53:19|33936.17
23:53:21|33932.6
23:53:21|33932.6
23:53:22|33937.36
23:53:23|33937.73
23:53:25|33937.73
23:53:26|33943.6
23:53:27|33943.61
23:53:28|33943.61
23:53:30|33943.13
23:53:31|33934.99
23:53:31|33934.99
23:53:33|33934.99
23:53:33|33934.99
23:53:34|33934.99
23:53:36|33935.27
23:53:37|33935.27
23:53:37|33935.27
23:53:39|33938.13
23:53:40|33940.08
23:53:41|33940.08
23:53:43|33940.45
23:53:44|33940.45
23:53:45|33940.45
23:53:47|33939.01
23:53:47|33939.01
23:53:48|33939.
23:53:50|33939.
23:53:50|33939.
23:53:51|33934.99
23:53:52|33934.99
23:53:54|33934.99
23:53:54|33934.99
23:53:56|33934.99
23:53:57|33934.99
23:53:58|33934.99
23:53:59|33934.99
23:54:00|33934.99
23:54:01|33934.99
23:54:02|33934.99
23:54:03|33934.99
23:54:04|33934.98
23:54:05|33934.98
23:54:07|33932.31
23:54:07|33932.31
23:54:08|33932.31
23:54:09|33932.31
23:54:11|33932.32
23:54:12|33932.32
23:54:13|33932.31
23:54:14|33932.31
23:54:15|33932.32
23:54:16|33924.55
23:54:17|33923.26
23:54:18|33923.26
23:54:19|33924.83
23:54:20|33926.58
23:54:22|33923.27
23:54:23|33926.56
23:54:24|33923.28
23:54:25|33923.28
23:54:26|33923.28
23:54:27|33923.28
23:54:28|33926.58
23:54:29|33926.58
23:54:30|33926.58
23:54:31|33926.58
23:54:32|33926.58
23:54:33|33938.54
23:54:34|33938.54
23:54:35|33938.54
23:54:36|33938.54
23:54:37|33938.54
23:54:38|33937.66
23:54:39|33937.38
23:54:40|33937.38
23:54:41|33937.26
23:54:42|33937.26
23:54:43|33941.06
23:54:44|33937.78
23:54:45|33937.78
23:54:46|33942.27
23:54:47|33946.96
23:54:48|33946.97
23:54:49|33946.97
23:54:50|33946.97
23:54:52|33947.99
23:54:52|33950.29
23:54:53|33950.29
23:54:55|33950.29
23:54:56|33950.31
23:54:56|33950.31
23:54:58|33956.56
23:54:58|33962.18
23:54:59|33965.55
23:55:00|33965.56
23:55:01|33965.27
23:55:02|33960.47
23:55:04|33955.36
23:55:06|33955.36
23:55:07|33960.45
23:55:09|33955.35
23:55:10|33966.61
23:55:11|33967.52
23:55:12|33967.53
23:55:13|33967.53
23:55:14|33974.75
23:55:16|33982.02
23:55:16|33984.15
23:55:18|33984.14
23:55:18|33984.15
23:55:20|33984.15
23:55:21|33984.15
23:55:23|33978.33
23:55:24|33978.33
23:55:24|33978.33
23:55:25|33974.05
23:55:27|33974.04
23:55:28|33974.04
23:55:29|33974.04
23:55:29|33980.37
23:55:31|33980.36
23:55:31|33974.34
23:55:32|33974.34
23:55:34|33972.39
23:55:34|33972.39
23:55:35|33972.39
23:55:37|33972.39
23:55:38|33972.39
23:55:39|33972.39
23:55:39|33972.39
23:55:40|33972.39
23:55:41|33972.39
23:55:43|33972.39
23:55:44|33972.39
23:55:44|33972.39
23:55:46|33972.39
23:55:46|33972.39
23:55:47|33972.39
23:55:49|33978.89
23:55:50|33980.88
23:55:51|33980.88
23:55:52|33980.88
23:55:53|33982.54
23:55:54|33984.53
23:55:55|33984.52
23:55:56|33990.76
23:55:57|33990.76
23:55:58|33990.76
23:55:59|33992.38
23:56:00|33992.38
23:56:01|33992.38
23:56:02|33992.38
23:56:03|33999.97
23:56:04|33999.97
23:56:06|33996.22
23:56:07|33996.21
23:56:08|33991.76
23:56:10|33991.76
23:56:11|33993.43
23:56:12|33993.43
23:56:13|33993.42
23:56:14|33993.45
23:56:16|33997.52
23:56:16|33997.52
23:56:18|33999.99
23:56:18|34000.
23:56:19|34000.
23:56:21|33999.99
23:56:21|33999.99
23:56:22|33999.99
23:56:23|34000.
23:56:24|34000.13
23:56:25|34006.47
23:56:26|34006.47
23:56:27|34003.74
23:56:29|34010.2
23:56:29|34010.21
23:56:31|34016.09
23:56:32|34016.09
23:56:33|34016.09
23:56:34|34016.09
23:56:35|34018.33
23:56:37|34012.12
23:56:38|34012.12
23:56:38|34012.12
23:56:40|34012.12
23:56:41|34008.
23:56:42|34008.
23:56:42|34008.
23:56:44|34008.
23:56:45|34005.32
23:56:45|34005.32
23:56:46|34005.32
23:56:48|34005.32
23:56:48|34005.33
23:56:50|34005.32
23:56:50|34016.28
23:56:51|34008.71
23:56:53|34008.72
23:56:54|34008.72
23:56:55|34008.72
23:56:56|34008.72
23:56:57|34008.71
23:56:58|34003.61
23:56:59|34003.61
23:57:00|34003.61
23:57:01|34000.
23:57:02|34000.
23:57:03|34000.
23:57:04|33999.05
23:57:05|33999.05
23:57:06|33999.
23:57:07|34000.29
23:57:08|34004.15
23:57:09|34004.15
23:57:11|34004.15
23:57:12|34010.38
23:57:13|34010.38
23:57:14|34010.38
23:57:16|34010.38
23:57:17|34010.38
23:57:18|34010.38
23:57:18|34016.23
23:57:19|34016.23
23:57:21|34016.23
23:57:21|34025.52
23:57:22|34025.52
23:57:24|34025.52
23:57:25|34038.95
23:57:26|34038.96
23:57:26|34038.7
23:57:28|34040.71
23:57:29|34040.7
23:57:30|34044.45
23:57:31|34045.43
23:57:33|34050.
23:57:33|34050.
23:57:34|34046.68
23:57:35|34046.68
23:57:37|34043.18
23:57:37|34037.14
23:57:38|34037.14
23:57:40|34041.46
23:57:41|34041.46
23:57:41|34047.35
23:57:43|34047.79
23:57:44|34047.78
23:57:45|34047.79
23:57:46|34047.79
23:57:47|34047.79
23:57:48|34050.01
23:57:49|34050.01
23:57:51|34054.54
23:57:52|34057.27
23:57:52|34057.27
23:57:54|34059.47
23:57:55|34071.84
23:57:56|34071.84
23:57:57|34076.2
23:57:58|34076.2
23:58:00|34076.81
23:58:01|34076.81
23:58:01|34084.15
23:58:03|34086.92
23:58:04|34086.92
23:58:05|34089.32
23:58:06|34093.22
23:58:07|34095.89
23:58:09|34090.78
23:58:10|34090.93
23:58:11|34090.93
23:58:13|34096.03
23:58:13|34096.03
23:58:15|34095.31
23:58:17|34095.26
23:58:17|34095.26
23:58:18|34095.26
23:58:19|34095.26
23:58:20|34095.27
23:58:21|34095.17
23:58:22|34092.78
23:58:23|34092.78
23:58:24|34092.78
23:58:25|34092.77
23:58:26|34099.96
23:58:27|34100.
23:58:28|34100.
23:58:29|34100.
23:58:30|34100.
23:58:31|34101.54
23:58:32|34101.54
23:58:33|34101.54
23:58:34|34095.91
23:58:35|34109.02
23:58:36|34109.02
23:58:37|34118.84
23:58:38|34116.71
23:58:39|34113.58
23:58:40|34113.59
23:58:41|34113.59
23:58:42|34113.59
23:58:43|34118.84
23:58:45|34119.2
23:58:45|34119.2
23:58:47|34120.5
23:58:48|34120.63
23:58:48|34114.13
23:58:49|34106.23
23:58:52|34109.75
23:58:52|34108.61
23:58:53|34102.38
23:58:54|34099.93
23:58:55|34097.48
23:58:56|34097.47
23:58:57|34097.47
23:58:58|34095.08
23:58:59|34095.07
23:59:00|34090.01
23:59:01|34090.02
23:59:02|34090.02
23:59:03|34086.43
23:59:04|34082.54
23:59:05|34072.29
23:59:06|34066.65
23:59:07|34066.64
23:59:08|34066.64
23:59:09|34066.64
23:59:11|34066.65
23:59:13|34063.42
23:59:13|34061.07
23:59:15|34055.82
23:59:16|34056.17
23:59:17|34056.17
23:59:18|34055.15
23:59:19|34052.39
23:59:20|34050.44
23:59:21|34047.71
23:59:22|34047.71
23:59:22|34055.1
23:59:24|34047.18
23:59:25|34047.18
23:59:26|34047.18
23:59:26|34042.98
23:59:28|34037.11
23:59:29|34037.1
23:59:30|34032.08
23:59:30|34032.08
23:59:32|34032.08
23:59:33|34031.38
23:59:34|34041.38
23:59:35|34041.38
23:59:36|34041.38
23:59:37|34041.35
23:59:38|34041.36
23:59:39|34041.35
23:59:40|34041.35
23:59:40|34036.49
23:59:42|34036.48
23:59:43|34028.8
23:59:43|34028.8
23:59:45|34028.8
23:59:45|34028.81
23:59:48|34028.81
23:59:48|34028.81
23:59:49|34019.92
23:59:50|34019.92
23:59:51|34019.92
23:59:52|34020.21
23:59:53|34027.29
23:59:54|34020.21
23:59:55|34019.9
23:59:56|34026.43
23:59:57|34028.07
23:59:58|34019.98
23:59:59|34019.98